Символ		AUDCAD (Australian Dollar vs Canadian Dollar)
Период		День (D1) 2007.02.12 00:00 - 2007.07.23 00:00 (2007.02.12 - 2007.07.24)
Модель		Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика)
Параметры		StopLoss=38; TakeProfit=100; Lots=0.1; MaxLot=1000; Risk=100; Scaner=12; Slippage=3;
Баров в истории	5116	Смоделировано тиков	514469	Качество моделирования	89.30%
Начальный депозит	10000.00
Чистая прибыль	1976828325.40	Общая прибыль	2012345269.23	Общий убыток	-35516943.83
Прибыльность	56.66	Матожидание выигрыша	235420.78
Абсолютная просадка	153.20	Максимальная просадка	2434354.12 (0.26%)	Относительная просадка	8.58% (251227.72)
Всего сделок	8397	Короткие позиции (% выигравших)	4211 (99.17%)	Длинные позиции (% выигравших)	4186 (99.52%)
		Прибыльные сделки (% от всех)	8342 (99.35%)	Убыточные сделки (% от всех)	55 (0.65%)
Самая большая		прибыльная сделка	1092583.75	убыточная сделка	-920157.23
Средняя		прибыльная сделка	241230.55	убыточная сделка	-645762.62
Максимальное количество		непрерывных выигрышей (прибыль)	618 (143807006.78)	непрерывных проигрышей (убыток)	2 (-1829193.87)
Максимальная		непрерывная прибыль (число выигрышей)	143807006.78 (618)	непрерывный убыток (число проигрышей)	-1829193.87 (2)
Средний		непрерывный выигрыш	154	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объём	Цена	S / L	T / P	Прибыль	Баланс
1	2007.02.14 05:18	buy	1	1.00	0.9108	0.9060	0.9208
2	2007.02.14 05:18	sell	2	1.00	0.9112	0.9150	0.9022
3	2007.02.14 05:18	close	1	1.00	0.9112	0.9060	0.9208	76.67	10076.67
4	2007.02.14 05:45	close	2	1.00	0.9111	0.9150	0.9022	19.16	10095.83
5	2007.02.14 08:13	buy	3	1.00	0.9109	0.9061	0.9209
6	2007.02.14 08:13	sell	4	1.00	0.9114	0.9152	0.9024
7	2007.02.14 08:13	close	3	1.00	0.9114	0.9061	0.9209	95.85	10191.68
8	2007.02.14 08:28	buy	5	1.00	0.9111	0.9063	0.9211
9	2007.02.14 08:28	close	4	1.00	0.9111	0.9152	0.9024	57.49	10249.17
10	2007.02.14 08:28	sell	6	1.00	0.9118	0.9156	0.9028
11	2007.02.14 08:28	close	5	1.00	0.9118	0.9063	0.9211	134.18	10383.35
12	2007.02.14 08:31	buy	7	1.00	0.9112	0.9064	0.9212
13	2007.02.14 08:31	close	6	1.00	0.9112	0.9156	0.9028	114.97	10498.32
14	2007.02.14 08:31	sell	8	1.00	0.9120	0.9158	0.9030
15	2007.02.14 08:31	close	7	1.00	0.9120	0.9064	0.9212	153.34	10651.66
16	2007.02.14 09:02	buy	9	1.10	0.9111	0.9063	0.9211
17	2007.02.14 09:02	close	8	1.00	0.9111	0.9158	0.9030	172.45	10824.11
18	2007.02.14 09:02	sell	10	1.10	0.9117	0.9155	0.9027
19	2007.02.14 09:02	close	9	1.10	0.9117	0.9063	0.9211	126.51	10950.62
20	2007.02.14 09:43	buy	11	1.10	0.9115	0.9067	0.9215
21	2007.02.14 09:43	close	10	1.10	0.9115	0.9155	0.9027	42.15	10992.77
22	2007.02.14 09:43	sell	12	1.10	0.9126	0.9164	0.9036
23	2007.02.14 09:43	close	11	1.10	0.9126	0.9067	0.9215	231.93	11224.70
24	2007.02.14 09:55	buy	13	1.10	0.9115	0.9067	0.9215
25	2007.02.14 09:55	close	12	1.10	0.9115	0.9164	0.9036	231.84	11456.54
26	2007.02.14 09:55	sell	14	1.10	0.9126	0.9164	0.9036
27	2007.02.14 09:55	close	13	1.10	0.9126	0.9067	0.9215	231.93	11688.47
28	2007.02.14 10:07	buy	15	1.20	0.9115	0.9067	0.9215
29	2007.02.14 10:07	close	14	1.10	0.9115	0.9164	0.9036	231.84	11920.31
30	2007.02.14 10:07	sell	16	1.20	0.9126	0.9164	0.9036
31	2007.02.14 10:07	close	15	1.20	0.9126	0.9067	0.9215	253.02	12173.33
32	2007.02.14 10:21	buy	17	1.20	0.9116	0.9068	0.9216
33	2007.02.14 10:21	close	16	1.20	0.9116	0.9164	0.9036	229.93	12403.26
34	2007.02.14 10:21	sell	18	1.20	0.9129	0.9167	0.9039
35	2007.02.14 10:21	close	17	1.20	0.9129	0.9068	0.9216	299.01	12702.27
36	2007.02.14 10:44	buy	19	1.30	0.9114	0.9066	0.9214
37	2007.02.14 10:44	close	18	1.20	0.9114	0.9167	0.9039	344.88	13047.15
38	2007.02.14 10:44	sell	20	1.30	0.9124	0.9162	0.9034
39	2007.02.14 10:44	close	19	1.30	0.9124	0.9066	0.9214	249.19	13296.34
40	2007.02.14 10:50	buy	21	1.30	0.9115	0.9067	0.9215
41	2007.02.14 10:50	close	20	1.30	0.9115	0.9162	0.9034	224.18	13520.52
42	2007.02.14 10:50	sell	22	1.40	0.9127	0.9165	0.9037
43	2007.02.14 10:50	close	21	1.30	0.9127	0.9067	0.9215	299.02	13819.54
44	2007.02.14 10:59	close	22	1.40	0.9126	0.9165	0.9037	26.82	13846.36
45	2007.02.14 11:11	buy	23	1.40	0.9111	0.9063	0.9211
46	2007.02.14 11:11	sell	24	1.40	0.9118	0.9156	0.9028
47	2007.02.14 11:11	close	23	1.40	0.9118	0.9063	0.9211	187.85	14034.21
48	2007.02.14 11:30	buy	25	1.40	0.9115	0.9067	0.9215
49	2007.02.14 11:30	close	24	1.40	0.9115	0.9156	0.9028	80.49	14114.70
50	2007.02.14 11:30	sell	26	1.40	0.9126	0.9164	0.9036
51	2007.02.14 11:30	close	25	1.40	0.9126	0.9067	0.9215	295.18	14409.88
52	2007.02.14 11:52	buy	27	1.40	0.9114	0.9066	0.9214
53	2007.02.14 11:52	close	26	1.40	0.9114	0.9164	0.9036	321.89	14731.77
54	2007.02.14 11:52	sell	28	1.50	0.9124	0.9162	0.9034
55	2007.02.14 11:52	close	27	1.40	0.9124	0.9066	0.9214	268.36	15000.13
56	2007.02.14 12:04	buy	29	1.50	0.9114	0.9066	0.9214
57	2007.02.14 12:04	close	28	1.50	0.9114	0.9162	0.9034	287.42	15287.55
58	2007.02.14 12:04	sell	30	1.50	0.9124	0.9162	0.9034
59	2007.02.14 12:04	close	29	1.50	0.9124	0.9066	0.9214	287.53	15575.08
60	2007.02.14 12:21	buy	31	1.60	0.9112	0.9064	0.9212
61	2007.02.14 12:21	close	30	1.50	0.9112	0.9162	0.9034	344.90	15919.98
62	2007.02.14 12:21	sell	32	1.60	0.9120	0.9158	0.9030
63	2007.02.14 12:21	close	31	1.60	0.9120	0.9064	0.9212	245.35	16165.33
64	2007.02.14 12:46	buy	33	1.60	0.9115	0.9067	0.9215
65	2007.02.14 12:46	close	32	1.60	0.9115	0.9158	0.9030	153.28	16318.61
66	2007.02.14 12:46	sell	34	1.60	0.9125	0.9163	0.9035
67	2007.02.14 12:46	close	33	1.60	0.9125	0.9067	0.9215	306.70	16625.31
68	2007.02.14 12:49	buy	35	1.70	0.9118	0.9070	0.9218
69	2007.02.14 12:49	close	34	1.60	0.9118	0.9163	0.9035	214.61	16839.92
70	2007.02.14 12:49	sell	36	1.70	0.9131	0.9169	0.9041
71	2007.02.14 12:49	close	35	1.70	0.9131	0.9070	0.9218	423.61	17263.53
72	2007.02.14 13:21	buy	37	1.70	0.9117	0.9069	0.9217
73	2007.02.14 13:21	close	36	1.70	0.9117	0.9169	0.9041	456.03	17719.56
74	2007.02.14 13:21	sell	38	1.80	0.9130	0.9168	0.9040
75	2007.02.14 13:21	close	37	1.70	0.9130	0.9069	0.9217	423.61	18143.17
76	2007.02.14 13:24	buy	39	1.80	0.9116	0.9068	0.9216
77	2007.02.14 13:24	close	38	1.80	0.9116	0.9168	0.9040	482.85	18626.02
78	2007.02.14 13:24	sell	40	1.90	0.9128	0.9166	0.9038
79	2007.02.14 13:24	close	39	1.80	0.9128	0.9068	0.9216	414.04	19040.06
80	2007.02.14 13:43	close	40	1.90	0.9128	0.9166	0.9038	0.01	19040.07
81	2007.02.14 13:54	buy	41	1.90	0.9111	0.9063	0.9211
82	2007.02.14 13:54	sell	42	1.90	0.9119	0.9157	0.9029
83	2007.02.14 13:54	close	41	1.90	0.9119	0.9063	0.9211	291.35	19331.42
84	2007.02.14 14:11	buy	43	1.90	0.9111	0.9063	0.9211
85	2007.02.14 14:11	close	42	1.90	0.9111	0.9157	0.9029	291.24	19622.66
86	2007.02.14 14:11	sell	44	2.00	0.9117	0.9155	0.9027
87	2007.02.14 14:11	close	43	1.90	0.9117	0.9063	0.9211	218.52	19841.18
88	2007.02.14 14:30	close	44	2.00	0.9116	0.9155	0.9027	38.33	19879.51
89	2007.02.14 15:03	buy	45	2.00	0.9117	0.9069	0.9217
90	2007.02.14 15:03	sell	46	2.00	0.9130	0.9168	0.9040
91	2007.02.14 15:03	close	45	2.00	0.9130	0.9069	0.9217	498.37	20377.88
92	2007.02.14 15:10	buy	47	2.00	0.9116	0.9068	0.9216
93	2007.02.14 15:10	close	46	2.00	0.9116	0.9168	0.9040	536.50	20914.38
94	2007.02.14 15:10	sell	48	2.10	0.9129	0.9167	0.9039
95	2007.02.14 15:10	close	47	2.00	0.9129	0.9068	0.9216	498.36	21412.74
96	2007.02.14 15:34	buy	49	2.10	0.9116	0.9068	0.9216
97	2007.02.14 15:34	close	48	2.10	0.9116	0.9167	0.9039	523.08	21935.82
98	2007.02.14 15:34	sell	50	2.20	0.9128	0.9166	0.9038
99	2007.02.14 15:34	close	49	2.10	0.9128	0.9068	0.9216	483.04	22418.86
100	2007.02.14 15:39	buy	51	2.20	0.9115	0.9067	0.9215
101	2007.02.14 15:39	close	50	2.20	0.9115	0.9166	0.9038	548.00	22966.86
102	2007.02.14 15:39	sell	52	2.30	0.9126	0.9164	0.9036
103	2007.02.14 15:39	close	51	2.20	0.9126	0.9067	0.9215	463.86	23430.72
104	2007.02.14 15:41	buy	53	2.30	0.9117	0.9069	0.9217
105	2007.02.14 15:41	close	52	2.30	0.9117	0.9164	0.9036	396.62	23827.34
106	2007.02.14 15:41	sell	54	2.40	0.9130	0.9168	0.9040
107	2007.02.14 15:41	close	53	2.30	0.9130	0.9069	0.9217	573.12	24400.46
108	2007.02.14 15:42	buy	55	2.40	0.9117	0.9069	0.9217
109	2007.02.14 15:42	close	54	2.40	0.9117	0.9168	0.9040	597.81	24998.27
110	2007.02.14 15:42	sell	56	2.50	0.9130	0.9168	0.9040
111	2007.02.14 15:42	close	55	2.40	0.9130	0.9069	0.9217	598.04	25596.31
112	2007.02.14 15:48	buy	57	2.60	0.9116	0.9068	0.9216
113	2007.02.14 15:48	close	56	2.50	0.9116	0.9168	0.9040	670.62	26266.93
114	2007.02.14 15:48	sell	58	2.60	0.9129	0.9167	0.9039
115	2007.02.14 15:48	close	57	2.60	0.9129	0.9068	0.9216	647.87	26914.80
116	2007.02.14 16:28	buy	59	2.70	0.9120	0.9072	0.9220
117	2007.02.14 16:28	close	58	2.60	0.9120	0.9167	0.9039	448.35	27363.15
118	2007.02.14 16:28	sell	60	2.70	0.9136	0.9174	0.9046
119	2007.02.14 16:28	close	59	2.70	0.9136	0.9072	0.9220	828.08	28191.23
120	2007.02.14 16:38	buy	61	2.80	0.9122	0.9074	0.9222
121	2007.02.14 16:38	close	60	2.70	0.9122	0.9174	0.9046	724.29	28915.52
122	2007.02.14 16:38	sell	62	2.90	0.9139	0.9177	0.9049
123	2007.02.14 16:38	close	61	2.80	0.9139	0.9074	0.9222	912.41	29827.93
124	2007.02.14 17:23	close	62	2.90	0.9138	0.9177	0.9049	55.57	29883.50
125	2007.02.14 17:29	buy	63	3.00	0.9117	0.9069	0.9217
126	2007.02.14 17:29	sell	64	3.00	0.9130	0.9168	0.9040
127	2007.02.14 17:29	close	63	3.00	0.9130	0.9069	0.9217	747.55	30631.05
128	2007.02.14 17:33	buy	65	3.10	0.9118	0.9070	0.9218
129	2007.02.14 17:33	close	64	3.00	0.9118	0.9168	0.9040	689.78	31320.83
130	2007.02.14 17:33	sell	66	3.10	0.9133	0.9171	0.9043
131	2007.02.14 17:33	close	65	3.10	0.9133	0.9070	0.9218	891.31	32212.14
132	2007.02.14 17:36	buy	67	3.20	0.9118	0.9070	0.9218
133	2007.02.14 17:36	close	66	3.10	0.9118	0.9171	0.9043	890.96	33103.10
134	2007.02.14 17:36	sell	68	3.30	0.9133	0.9171	0.9043
135	2007.02.14 17:36	close	67	3.20	0.9133	0.9070	0.9218	920.05	34023.15
136	2007.02.14 17:43	buy	69	3.40	0.9120	0.9072	0.9220
137	2007.02.14 17:43	close	68	3.30	0.9120	0.9171	0.9043	821.98	34845.13
138	2007.02.14 17:43	sell	70	3.50	0.9137	0.9175	0.9047
139	2007.02.14 17:43	close	69	3.40	0.9137	0.9072	0.9220	1107.90	35953.03
140	2007.02.14 17:57	close	70	3.50	0.9136	0.9175	0.9047	67.06	36020.09
141	2007.02.14 18:05	buy	71	3.60	0.9114	0.9066	0.9214
142	2007.02.14 18:05	sell	72	3.60	0.9124	0.9162	0.9034
143	2007.02.14 18:05	close	71	3.60	0.9124	0.9066	0.9214	690.06	36710.15
144	2007.02.14 18:12	buy	73	3.70	0.9113	0.9065	0.9213
145	2007.02.14 18:12	close	72	3.60	0.9113	0.9162	0.9034	758.77	37468.92
146	2007.02.14 18:12	sell	74	3.70	0.9122	0.9160	0.9032
147	2007.02.14 18:12	close	73	3.70	0.9122	0.9065	0.9213	638.28	38107.20
148	2007.02.14 18:18	buy	75	3.80	0.9116	0.9068	0.9216
149	2007.02.14 18:18	close	74	3.70	0.9116	0.9160	0.9032	425.36	38532.56
150	2007.02.14 18:18	sell	76	3.90	0.9128	0.9166	0.9038
151	2007.02.14 18:18	close	75	3.80	0.9128	0.9068	0.9216	874.07	39406.63
152	2007.02.14 18:31	buy	77	3.90	0.9116	0.9068	0.9216
153	2007.02.14 18:31	close	76	3.90	0.9116	0.9166	0.9038	896.73	40303.36
154	2007.02.14 18:31	sell	78	4.00	0.9128	0.9166	0.9038
155	2007.02.14 18:31	close	77	3.90	0.9128	0.9068	0.9216	897.08	41200.44
156	2007.02.14 19:06	buy	79	4.10	0.9113	0.9065	0.9213
157	2007.02.14 19:06	close	78	4.00	0.9113	0.9166	0.9038	1149.65	42350.09
158	2007.02.14 19:06	sell	80	4.20	0.9122	0.9160	0.9032
159	2007.02.14 19:06	close	79	4.10	0.9122	0.9065	0.9213	707.28	43057.37
160	2007.02.14 19:10	buy	81	4.30	0.9113	0.9065	0.9213
161	2007.02.14 19:10	close	80	4.20	0.9113	0.9160	0.9032	724.25	43781.62
162	2007.02.14 19:10	sell	82	4.40	0.9122	0.9160	0.9032
163	2007.02.14 19:10	close	81	4.30	0.9122	0.9065	0.9213	741.78	44523.40
164	2007.02.14 19:19	buy	83	4.50	0.9116	0.9068	0.9216
165	2007.02.14 19:19	close	82	4.40	0.9116	0.9160	0.9032	505.82	45029.22
166	2007.02.14 19:19	sell	84	4.50	0.9128	0.9166	0.9038
167	2007.02.14 19:19	close	83	4.50	0.9128	0.9068	0.9216	1035.09	46064.31
168	2007.02.14 19:31	buy	85	4.60	0.9116	0.9068	0.9216
169	2007.02.14 19:31	close	84	4.50	0.9116	0.9166	0.9038	1034.69	47099.00
170	2007.02.14 19:31	sell	86	4.70	0.9128	0.9166	0.9038
171	2007.02.14 19:31	close	85	4.60	0.9128	0.9068	0.9216	1058.09	48157.09
172	2007.02.14 19:34	buy	87	4.80	0.9118	0.9070	0.9218
173	2007.02.14 19:34	close	86	4.70	0.9118	0.9166	0.9038	900.57	49057.66
174	2007.02.14 19:34	sell	88	4.90	0.9133	0.9171	0.9043
175	2007.02.14 19:34	close	87	4.80	0.9133	0.9070	0.9218	1380.08	50437.74
176	2007.02.14 19:37	buy	89	5.00	0.9118	0.9070	0.9218
177	2007.02.14 19:37	close	88	4.90	0.9118	0.9171	0.9043	1408.30	51846.04
178	2007.02.14 19:37	sell	90	5.20	0.9132	0.9170	0.9042
179	2007.02.14 19:37	close	89	5.00	0.9132	0.9070	0.9218	1341.79	53187.83
180	2007.02.14 19:51	buy	91	5.30	0.9116	0.9068	0.9216
181	2007.02.14 19:51	close	90	5.20	0.9116	0.9170	0.9042	1594.20	54782.03
182	2007.02.14 19:51	sell	92	5.50	0.9129	0.9167	0.9039
183	2007.02.14 19:51	close	91	5.30	0.9129	0.9068	0.9216	1320.66	56102.69
184	2007.02.14 20:29	buy	93	5.60	0.9119	0.9071	0.9219
185	2007.02.14 20:29	close	92	5.50	0.9119	0.9167	0.9039	1053.81	57156.50
186	2007.02.14 20:29	sell	94	5.70	0.9134	0.9172	0.9044
187	2007.02.14 20:29	close	93	5.60	0.9134	0.9071	0.9219	1610.11	58766.61
188	2007.02.14 20:48	close	94	5.70	0.9133	0.9172	0.9044	109.22	58875.83
189	2007.02.14 21:19	buy	95	5.90	0.9116	0.9068	0.9216
190	2007.02.14 21:19	sell	96	5.90	0.9128	0.9166	0.9038
191	2007.02.14 21:19	close	95	5.90	0.9128	0.9068	0.9216	1357.12	60232.95
192	2007.02.14 21:20	buy	97	6.00	0.9117	0.9069	0.9217
193	2007.02.14 21:20	close	96	5.90	0.9117	0.9166	0.9038	1243.55	61476.50
194	2007.02.14 21:20	sell	98	6.10	0.9130	0.9168	0.9040
195	2007.02.14 21:20	close	97	6.00	0.9130	0.9069	0.9217	1495.10	62971.60
196	2007.02.14 21:45	buy	99	6.30	0.9117	0.9069	0.9217
197	2007.02.14 21:45	close	98	6.10	0.9117	0.9168	0.9040	1519.43	64491.03
198	2007.02.14 21:45	sell	100	6.40	0.9130	0.9168	0.9040
199	2007.02.14 21:45	close	99	6.30	0.9130	0.9069	0.9217	1569.85	66060.88
200	2007.02.14 21:56	buy	101	6.60	0.9115	0.9067	0.9215
201	2007.02.14 21:56	close	100	6.40	0.9115	0.9168	0.9040	1839.42	67900.30
202	2007.02.14 21:56	sell	102	6.80	0.9125	0.9163	0.9035
203	2007.02.14 21:56	close	101	6.60	0.9125	0.9067	0.9215	1265.12	69165.42
204	2007.02.14 22:02	buy	103	6.90	0.9116	0.9068	0.9216
205	2007.02.14 22:02	close	102	6.80	0.9116	0.9163	0.9035	1172.67	70338.09
206	2007.02.14 22:02	sell	104	7.00	0.9128	0.9166	0.9038
207	2007.02.14 22:02	close	103	6.90	0.9128	0.9068	0.9216	1587.13	71925.22
208	2007.02.14 22:47	buy	105	7.20	0.9116	0.9068	0.9216
209	2007.02.14 22:47	close	104	7.00	0.9116	0.9166	0.9038	1609.52	73534.74
210	2007.02.14 22:47	sell	106	7.40	0.9128	0.9166	0.9038
211	2007.02.14 22:47	close	105	7.20	0.9128	0.9068	0.9216	1656.14	75190.88
212	2007.02.14 22:48	buy	107	7.50	0.9118	0.9070	0.9218
213	2007.02.14 22:48	close	106	7.40	0.9118	0.9166	0.9038	1417.91	76608.79
214	2007.02.14 22:48	sell	108	7.70	0.9133	0.9171	0.9043
215	2007.02.14 22:48	close	107	7.50	0.9133	0.9070	0.9218	2156.38	78765.17
216	2007.02.14 22:59	buy	109	7.90	0.9118	0.9070	0.9218
217	2007.02.14 22:59	close	108	7.70	0.9118	0.9171	0.9043	2213.03	80978.20
218	2007.02.14 22:59	sell	110	8.10	0.9131	0.9169	0.9041
219	2007.02.14 22:59	close	109	7.90	0.9131	0.9070	0.9218	1968.57	82946.77
220	2007.02.14 23:01	buy	111	8.30	0.9120	0.9072	0.9220
221	2007.02.14 23:01	close	110	8.10	0.9120	0.9169	0.9041	1707.23	84654.00
222	2007.02.14 23:01	sell	112	8.50	0.9135	0.9173	0.9045
223	2007.02.14 23:01	close	111	8.30	0.9135	0.9072	0.9220	2386.45	87040.45
224	2007.02.14 23:59	close	112	8.50	0.9132	0.9173	0.9045	488.61	87529.06
225	2007.02.15 13:09	buy	113	8.80	0.9149	0.9101	0.9249
226	2007.02.15 13:09	sell	114	8.80	0.9153	0.9191	0.9063
227	2007.02.15 13:09	close	113	8.80	0.9153	0.9101	0.9249	674.73	88203.79
228	2007.02.15 13:15	buy	115	8.80	0.9149	0.9101	0.9249
229	2007.02.15 13:15	close	114	8.80	0.9149	0.9191	0.9063	674.48	88878.27
230	2007.02.15 13:15	sell	116	8.90	0.9155	0.9193	0.9065
231	2007.02.15 13:15	close	115	8.80	0.9155	0.9101	0.9249	1012.05	89890.32
232	2007.02.15 13:31	buy	117	9.00	0.9147	0.9099	0.9247
233	2007.02.15 13:31	close	116	8.90	0.9147	0.9193	0.9065	1364.22	91254.54
234	2007.02.15 13:31	sell	118	9.10	0.9149	0.9187	0.9059
235	2007.02.15 13:31	close	117	9.00	0.9149	0.9099	0.9247	345.03	91599.57
236	2007.02.15 13:40	buy	119	9.20	0.9149	0.9101	0.9249
237	2007.02.15 13:40	sell	120	9.20	0.9155	0.9193	0.9065
238	2007.02.15 13:40	close	119	9.20	0.9155	0.9101	0.9249	1058.05	92657.62
239	2007.02.15 13:44	close	120	9.20	0.9154	0.9193	0.9065	176.28	92833.90
240	2007.02.15 13:45	close	118	9.10	0.9145	0.9187	0.9059	697.46	93531.36
241	2007.02.16 05:12	buy	121	9.40	0.9133	0.9085	0.9233
242	2007.02.16 05:12	sell	122	9.40	0.9135	0.9173	0.9045
243	2007.02.16 05:12	close	121	9.40	0.9135	0.9085	0.9233	360.38	93891.74
244	2007.02.16 05:20	close	122	9.40	0.9131	0.9173	0.9045	720.46	94612.20
245	2007.02.16 07:00	buy	123	9.50	0.9130	0.9082	0.9230
246	2007.02.16 07:00	close	123	9.50	0.9131	0.9082	0.9230	182.10	94794.30
247	2007.02.16 08:48	buy	124	9.50	0.9132	0.9084	0.9232
248	2007.02.16 08:48	close	124	9.50	0.9134	0.9084	0.9232	364.18	95158.48
249	2007.02.16 09:43	buy	125	9.50	0.9133	0.9085	0.9233
250	2007.02.16 09:43	sell	126	9.50	0.9135	0.9173	0.9045
251	2007.02.16 09:43	close	125	9.50	0.9135	0.9085	0.9233	364.21	95522.69
252	2007.02.16 09:45	buy	127	9.60	0.9134	0.9086	0.9234
253	2007.02.16 09:45	close	126	9.50	0.9134	0.9173	0.9045	182.05	95704.74
254	2007.02.16 09:45	sell	128	9.60	0.9138	0.9176	0.9048
255	2007.02.16 09:45	close	127	9.60	0.9138	0.9086	0.9234	736.06	96440.80
256	2007.02.16 09:46	buy	129	9.60	0.9133	0.9085	0.9233
257	2007.02.16 09:46	close	128	9.60	0.9133	0.9176	0.9048	919.72	97360.52
258	2007.02.16 09:46	sell	130	9.70	0.9137	0.9175	0.9047
259	2007.02.16 09:46	close	129	9.60	0.9137	0.9085	0.9233	736.03	98096.55
260	2007.02.16 09:47	buy	131	9.80	0.9133	0.9085	0.9233
261	2007.02.16 09:47	close	130	9.70	0.9133	0.9175	0.9047	743.40	98839.95
262	2007.02.16 09:47	sell	132	9.90	0.9135	0.9173	0.9045
263	2007.02.16 09:47	close	131	9.80	0.9135	0.9085	0.9233	375.72	99215.67
264	2007.02.16 09:53	buy	133	9.90	0.9133	0.9085	0.9233
265	2007.02.16 09:53	close	132	9.90	0.9133	0.9173	0.9045	379.40	99595.07
266	2007.02.16 09:53	sell	134	10.00	0.9136	0.9174	0.9046
267	2007.02.16 09:53	close	133	9.90	0.9136	0.9085	0.9233	569.35	100164.42
268	2007.02.16 10:10	close	134	10.00	0.9131	0.9174	0.9046	958.09	101122.51
269	2007.02.16 15:48	sell	135	10.10	0.9135	0.9173	0.9045
270	2007.02.16 15:59	close	135	10.10	0.9135	0.9173	0.9045	0.02	101122.53
271	2007.02.16 17:18	buy	136	10.10	0.9133	0.9085	0.9233
272	2007.02.16 17:18	sell	137	10.10	0.9137	0.9175	0.9047
273	2007.02.16 17:18	close	136	10.10	0.9137	0.9085	0.9233	774.36	101896.89
274	2007.02.16 17:37	buy	138	10.20	0.9137	0.9089	0.9237
275	2007.02.16 17:37	sell	139	10.20	0.9145	0.9183	0.9055
276	2007.02.16 17:37	close	138	10.20	0.9145	0.9089	0.9237	1564.11	103461.00
277	2007.02.16 17:39	buy	140	10.30	0.9136	0.9088	0.9236
278	2007.02.16 17:39	close	137	10.10	0.9136	0.9175	0.9047	193.49	103654.49
279	2007.02.16 17:39	sell	141	10.40	0.9142	0.9180	0.9052
280	2007.02.16 17:39	close	140	10.30	0.9142	0.9088	0.9236	1184.60	104839.09
281	2007.02.16 17:47	buy	142	10.50	0.9140	0.9092	0.9240
282	2007.02.16 17:47	close	139	10.20	0.9140	0.9183	0.9055	977.19	105816.28
283	2007.02.16 17:47	sell	143	10.60	0.9149	0.9187	0.9059
284	2007.02.16 17:47	close	142	10.50	0.9149	0.9092	0.9240	1811.39	107627.67
285	2007.02.16 17:54	buy	144	10.80	0.9142	0.9094	0.9242
286	2007.02.16 17:54	close	141	10.40	0.9142	0.9180	0.9052	0.01	107627.68
287	2007.02.16 17:54	sell	145	10.80	0.9155	0.9193	0.9065
288	2007.02.16 17:54	close	144	10.80	0.9155	0.9094	0.9242	2691.17	110318.85
289	2007.02.16 17:55	buy	146	11.00	0.9142	0.9094	0.9242
290	2007.02.16 17:55	close	143	10.60	0.9142	0.9187	0.9059	1421.74	111740.59
291	2007.02.16 17:55	sell	147	11.20	0.9155	0.9193	0.9065
292	2007.02.16 17:55	close	146	11.00	0.9155	0.9094	0.9242	2741.01	114481.60
293	2007.02.16 18:07	close	145	10.80	0.9153	0.9193	0.9065	413.79	114895.39
294	2007.02.16 18:08	close	147	11.20	0.9154	0.9193	0.9065	214.61	115110.00
295	2007.02.16 18:17	buy	148	11.50	0.9138	0.9090	0.9238
296	2007.02.16 18:17	sell	149	11.50	0.9146	0.9184	0.9056
297	2007.02.16 18:17	close	148	11.50	0.9146	0.9090	0.9238	1763.50	116873.50
298	2007.02.16 18:36	buy	150	11.70	0.9138	0.9090	0.9238
299	2007.02.16 18:36	close	149	11.50	0.9138	0.9184	0.9056	1762.82	118636.32
300	2007.02.16 18:36	sell	151	11.90	0.9147	0.9185	0.9057
301	2007.02.16 18:36	close	150	11.70	0.9147	0.9090	0.9238	2018.34	120654.66
302	2007.02.16 19:49	buy	152	12.10	0.9140	0.9092	0.9240
303	2007.02.16 19:49	close	151	11.90	0.9140	0.9185	0.9057	1596.02	122250.68
304	2007.02.16 19:49	sell	153	12.20	0.9149	0.9187	0.9059
305	2007.02.16 19:49	close	152	12.10	0.9149	0.9092	0.9240	2087.42	124338.10
306	2007.02.16 20:08	buy	154	12.40	0.9138	0.9090	0.9238
307	2007.02.16 20:08	close	153	12.20	0.9138	0.9187	0.9059	2571.38	126909.48
308	2007.02.16 20:08	sell	155	12.70	0.9147	0.9185	0.9057
309	2007.02.16 20:08	close	154	12.40	0.9147	0.9090	0.9238	2139.09	129048.57
310	2007.02.16 20:52	buy	156	12.90	0.9140	0.9092	0.9240
311	2007.02.16 20:52	close	155	12.70	0.9140	0.9185	0.9057	1703.32	130751.89
312	2007.02.16 20:52	sell	157	13.10	0.9149	0.9187	0.9059
313	2007.02.16 20:52	close	156	12.90	0.9149	0.9092	0.9240	2225.43	132977.32
314	2007.02.16 20:54	buy	158	13.30	0.9139	0.9091	0.9239
315	2007.02.16 20:54	close	157	13.10	0.9139	0.9187	0.9059	2510.08	135487.40
316	2007.02.16 20:54	sell	159	13.50	0.9148	0.9186	0.9058
317	2007.02.16 20:54	close	158	13.30	0.9148	0.9091	0.9239	2294.39	137781.79
318	2007.02.19 14:54	close	159	13.50	0.9147	0.9186	0.9058	108.54	137890.33
319	2007.02.20 15:21	buy	160	13.80	0.9170	0.9122	0.9270
320	2007.02.20 15:21	close	160	13.80	0.9171	0.9122	0.9270	264.56	138154.89
321	2007.02.20 15:23	buy	161	13.80	0.9172	0.9124	0.9272
322	2007.02.20 15:23	sell	162	13.80	0.9174	0.9212	0.9084
323	2007.02.20 15:23	close	161	13.80	0.9174	0.9124	0.9272	529.05	138683.94
324	2007.02.20 15:29	close	162	13.80	0.9168	0.9212	0.9084	1586.52	140270.46
325	2007.02.20 18:09	buy	163	14.00	0.9175	0.9127	0.9275
326	2007.02.20 18:09	sell	164	14.00	0.9181	0.9219	0.9091
327	2007.02.20 18:09	close	163	14.00	0.9181	0.9127	0.9275	1610.12	141880.58
328	2007.02.20 18:22	buy	165	14.20	0.9173	0.9125	0.9273
329	2007.02.20 18:22	close	164	14.00	0.9173	0.9219	0.9091	2146.01	144026.59
330	2007.02.20 18:22	sell	166	14.40	0.9177	0.9215	0.9087
331	2007.02.20 18:22	close	165	14.20	0.9177	0.9125	0.9273	1088.73	145115.32
332	2007.02.20 18:30	buy	167	14.50	0.9176	0.9128	0.9276
333	2007.02.20 18:30	close	166	14.40	0.9176	0.9215	0.9087	275.90	145391.22
334	2007.02.20 18:30	sell	168	14.50	0.9183	0.9221	0.9093
335	2007.02.20 18:30	close	167	14.50	0.9183	0.9128	0.9276	1945.49	147336.71
336	2007.02.20 18:47	buy	169	14.70	0.9174	0.9126	0.9274
337	2007.02.20 18:47	close	168	14.50	0.9174	0.9221	0.9093	2500.41	149837.12
338	2007.02.20 18:47	sell	170	15.00	0.9179	0.9217	0.9089
339	2007.02.20 18:47	close	169	14.70	0.9179	0.9126	0.9274	1408.93	151246.05
340	2007.02.20 18:56	buy	171	15.10	0.9175	0.9127	0.9275
341	2007.02.20 18:56	close	170	15.00	0.9175	0.9217	0.9089	1149.71	152395.76
342	2007.02.20 18:56	sell	172	15.20	0.9181	0.9219	0.9091
343	2007.02.20 18:56	close	171	15.10	0.9181	0.9127	0.9275	1736.63	154132.39
344	2007.02.20 19:13	buy	173	15.40	0.9180	0.9132	0.9280
345	2007.02.20 19:13	close	172	15.20	0.9180	0.9219	0.9091	291.24	154423.63
346	2007.02.20 19:13	sell	174	15.40	0.9191	0.9229	0.9101
347	2007.02.20 19:13	close	173	15.40	0.9191	0.9132	0.9280	3247.03	157670.66
348	2007.02.20 19:29	buy	175	15.80	0.9181	0.9133	0.9281
349	2007.02.20 19:29	close	174	15.40	0.9181	0.9229	0.9101	2950.72	160621.38
350	2007.02.20 19:29	sell	176	16.10	0.9193	0.9231	0.9103
351	2007.02.20 19:29	close	175	15.80	0.9193	0.9133	0.9281	3634.33	164255.71
352	2007.02.20 19:35	buy	177	16.40	0.9180	0.9132	0.9280
353	2007.02.20 19:35	close	176	16.10	0.9180	0.9231	0.9103	4010.41	168266.12
354	2007.02.20 19:35	sell	178	16.80	0.9191	0.9229	0.9101
355	2007.02.20 19:35	close	177	16.40	0.9191	0.9132	0.9280	3457.89	171724.01
356	2007.02.20 19:41	buy	179	17.20	0.9180	0.9132	0.9280
357	2007.02.20 19:41	close	178	16.80	0.9180	0.9229	0.9101	3540.86	175264.87
358	2007.02.20 19:41	sell	180	17.50	0.9191	0.9229	0.9101
359	2007.02.20 19:41	close	179	17.20	0.9191	0.9132	0.9280	3626.56	178891.43
360	2007.02.20 19:49	buy	181	17.90	0.9180	0.9132	0.9280
361	2007.02.20 19:49	close	180	17.50	0.9180	0.9229	0.9101	3688.40	182579.83
362	2007.02.20 19:49	sell	182	18.30	0.9191	0.9229	0.9101
363	2007.02.20 19:49	close	181	17.90	0.9191	0.9132	0.9280	3774.15	186353.98
364	2007.02.20 19:52	buy	183	18.60	0.9181	0.9133	0.9281
365	2007.02.20 19:52	close	182	18.30	0.9181	0.9229	0.9101	3506.37	189860.35
366	2007.02.20 19:52	sell	184	19.00	0.9192	0.9230	0.9102
367	2007.02.20 19:52	close	183	18.60	0.9192	0.9133	0.9281	3921.80	193782.15
368	2007.02.20 20:31	buy	185	19.40	0.9182	0.9134	0.9282
369	2007.02.20 20:31	close	184	19.00	0.9182	0.9230	0.9102	3640.56	197422.71
370	2007.02.20 20:31	sell	186	19.70	0.9195	0.9233	0.9105
371	2007.02.20 20:31	close	185	19.40	0.9195	0.9134	0.9282	4834.17	202256.88
372	2007.02.20 20:37	buy	187	20.20	0.9182	0.9134	0.9282
373	2007.02.20 20:37	close	186	19.70	0.9182	0.9233	0.9105	4907.05	207163.93
374	2007.02.20 20:37	sell	188	20.70	0.9195	0.9233	0.9105
375	2007.02.20 20:37	close	187	20.20	0.9195	0.9134	0.9282	5033.51	212197.44
376	2007.02.20 20:46	buy	189	21.20	0.9182	0.9134	0.9282
377	2007.02.20 20:46	close	188	20.70	0.9182	0.9233	0.9105	5156.13	217353.57
378	2007.02.20 20:46	sell	190	21.70	0.9195	0.9233	0.9105
379	2007.02.20 20:46	close	189	21.20	0.9195	0.9134	0.9282	5282.70	222636.27
380	2007.02.20 20:49	buy	191	22.30	0.9181	0.9133	0.9281
381	2007.02.20 20:49	close	190	21.70	0.9181	0.9233	0.9105	5821.01	228457.28
382	2007.02.20 20:49	sell	192	22.80	0.9193	0.9231	0.9103
383	2007.02.20 20:49	close	191	22.30	0.9193	0.9133	0.9281	5129.47	233586.75
384	2007.02.20 21:12	buy	193	23.40	0.9183	0.9135	0.9283
385	2007.02.20 21:12	close	192	22.80	0.9183	0.9231	0.9103	4368.74	237955.49
386	2007.02.20 21:12	sell	194	23.80	0.9197	0.9235	0.9107
387	2007.02.20 21:12	close	193	23.40	0.9197	0.9135	0.9283	6279.59	244235.08
388	2007.02.20 21:17	buy	195	24.40	0.9183	0.9135	0.9283
389	2007.02.20 21:17	close	194	23.80	0.9183	0.9235	0.9107	6384.48	250619.56
390	2007.02.20 21:17	sell	196	25.10	0.9198	0.9236	0.9108
391	2007.02.20 21:17	close	195	24.40	0.9198	0.9135	0.9283	7015.45	257635.01
392	2007.02.20 21:40	buy	197	25.80	0.9185	0.9137	0.9285
393	2007.02.20 21:40	close	196	25.10	0.9185	0.9236	0.9108	6252.07	263887.08
394	2007.02.20 21:40	sell	198	26.40	0.9200	0.9238	0.9110
395	2007.02.20 21:40	close	197	25.80	0.9200	0.9137	0.9285	7418.14	271305.22
396	2007.02.20 22:03	close	198	26.40	0.9200	0.9238	0.9110	0.08	271305.30
397	2007.02.20 22:16	buy	199	27.10	0.9179	0.9131	0.9279
398	2007.02.20 22:16	sell	200	27.10	0.9189	0.9227	0.9099
399	2007.02.20 22:16	close	199	27.10	0.9189	0.9131	0.9279	5194.62	276499.92
400	2007.02.20 22:25	buy	201	27.60	0.9181	0.9133	0.9281
401	2007.02.20 22:25	close	200	27.10	0.9181	0.9227	0.9099	4154.12	280654.04
402	2007.02.20 22:25	sell	202	28.10	0.9193	0.9231	0.9103
403	2007.02.20 22:25	close	201	27.60	0.9193	0.9133	0.9281	6348.58	287002.62
404	2007.02.21 08:29	s/l	202	28.10	0.9231	0.9231	0.9103	-20772.18	266230.44
405	2007.02.21 08:43	buy	203	28.70	0.9224	0.9176	0.9324
406	2007.02.21 08:43	sell	204	28.70	0.9228	0.9266	0.9138
407	2007.02.21 08:43	close	203	28.70	0.9228	0.9176	0.9324	2200.53	268430.97
408	2007.02.21 08:44	buy	205	28.70	0.9223	0.9175	0.9323
409	2007.02.21 08:44	close	204	28.70	0.9223	0.9266	0.9138	2749.59	271180.56
410	2007.02.21 08:44	sell	206	28.70	0.9225	0.9263	0.9135
411	2007.02.21 08:44	close	205	28.70	0.9225	0.9175	0.9323	1100.33	272280.89
412	2007.02.21 08:47	buy	207	28.70	0.9225	0.9177	0.9325
413	2007.02.21 08:47	close	206	28.70	0.9225	0.9263	0.9135	0.08	272280.97
414	2007.02.21 08:47	sell	208	28.70	0.9229	0.9267	0.9139
415	2007.02.21 08:47	close	207	28.70	0.9229	0.9177	0.9325	2200.61	274481.58
416	2007.02.21 08:51	buy	209	28.70	0.9225	0.9177	0.9325
417	2007.02.21 08:51	close	208	28.70	0.9225	0.9267	0.9139	2199.77	276681.35
418	2007.02.21 08:51	sell	210	28.70	0.9230	0.9268	0.9140
419	2007.02.21 08:51	close	209	28.70	0.9230	0.9177	0.9325	2750.50	279431.85
420	2007.02.21 08:53	buy	211	28.70	0.9228	0.9180	0.9328
421	2007.02.21 08:53	close	210	28.70	0.9228	0.9268	0.9140	1099.71	280531.56
422	2007.02.21 08:53	sell	212	28.70	0.9235	0.9273	0.9145
423	2007.02.21 08:53	close	211	28.70	0.9235	0.9180	0.9328	3850.88	284382.44
424	2007.02.21 08:55	buy	213	28.70	0.9227	0.9179	0.9327
425	2007.02.21 08:55	close	212	28.70	0.9227	0.9273	0.9145	4399.31	288781.75
426	2007.02.21 08:55	sell	214	28.90	0.9234	0.9272	0.9144
427	2007.02.21 08:55	close	213	28.70	0.9234	0.9179	0.9327	3850.79	292632.54
428	2007.02.21 09:07	close	214	28.90	0.9233	0.9272	0.9144	553.77	293186.31
429	2007.02.21 09:16	buy	215	29.30	0.9223	0.9175	0.9323
430	2007.02.21 09:16	sell	216	29.30	0.9226	0.9264	0.9136
431	2007.02.21 09:16	close	215	29.30	0.9226	0.9175	0.9323	1684.72	294871.03
432	2007.02.21 09:41	buy	217	29.50	0.9225	0.9177	0.9325
433	2007.02.21 09:41	close	216	29.30	0.9225	0.9264	0.9136	561.25	295432.28
434	2007.02.21 09:41	sell	218	29.50	0.9230	0.9268	0.9140
435	2007.02.21 09:41	close	217	29.50	0.9230	0.9177	0.9325	2827.17	298259.45
436	2007.02.21 09:47	buy	219	29.80	0.9228	0.9180	0.9328
437	2007.02.21 09:47	close	218	29.50	0.9228	0.9268	0.9140	1130.36	299389.81
438	2007.02.21 09:47	sell	220	29.90	0.9235	0.9273	0.9145
439	2007.02.21 09:47	close	219	29.80	0.9235	0.9180	0.9328	3998.48	303388.29
440	2007.02.21 09:49	buy	221	30.30	0.9228	0.9180	0.9328
441	2007.02.21 09:49	close	220	29.90	0.9228	0.9273	0.9145	4010.35	307398.64
442	2007.02.21 09:49	sell	222	30.70	0.9235	0.9273	0.9145
443	2007.02.21 09:49	close	221	30.30	0.9235	0.9180	0.9328	4065.56	311464.20
444	2007.02.21 09:52	buy	223	31.10	0.9226	0.9178	0.9326
445	2007.02.21 09:52	close	222	30.70	0.9226	0.9273	0.9145	5294.13	316758.33
446	2007.02.21 09:52	sell	224	31.70	0.9232	0.9270	0.9142
447	2007.02.21 09:52	close	223	31.10	0.9232	0.9178	0.9326	3576.84	320335.17
448	2007.02.21 09:53	buy	225	32.00	0.9226	0.9178	0.9326
449	2007.02.21 09:53	close	224	31.70	0.9226	0.9270	0.9142	3644.45	323979.62
450	2007.02.21 09:53	sell	226	32.40	0.9232	0.9270	0.9142
451	2007.02.21 09:53	close	225	32.00	0.9232	0.9178	0.9326	3680.35	327659.97
452	2007.02.21 09:59	buy	227	32.80	0.9226	0.9178	0.9326
453	2007.02.21 09:59	close	226	32.40	0.9226	0.9270	0.9142	3724.92	331384.89
454	2007.02.21 09:59	sell	228	33.10	0.9232	0.9270	0.9142
455	2007.02.21 09:59	close	227	32.80	0.9232	0.9178	0.9326	3772.35	335157.24
456	2007.02.21 10:13	buy	229	33.50	0.9227	0.9179	0.9327
457	2007.02.21 10:13	close	228	33.10	0.9227	0.9270	0.9142	3171.18	338328.42
458	2007.02.21 10:13	sell	230	33.80	0.9233	0.9271	0.9143
459	2007.02.21 10:13	close	229	33.50	0.9233	0.9179	0.9327	3852.97	342181.39
460	2007.02.21 10:17	buy	231	34.20	0.9228	0.9180	0.9328
461	2007.02.21 10:17	close	230	33.80	0.9228	0.9271	0.9143	3238.35	345419.74
462	2007.02.21 10:17	sell	232	34.50	0.9236	0.9274	0.9146
463	2007.02.21 10:17	close	231	34.20	0.9236	0.9180	0.9328	5244.51	350664.25
464	2007.02.21 10:29	buy	233	35.10	0.9225	0.9177	0.9325
465	2007.02.21 10:29	close	232	34.50	0.9225	0.9274	0.9146	7271.62	357935.87
466	2007.02.21 10:29	sell	234	35.80	0.9229	0.9267	0.9139
467	2007.02.21 10:29	close	233	35.10	0.9229	0.9177	0.9325	2691.35	360627.22
468	2007.02.21 10:38	close	234	35.80	0.9229	0.9267	0.9139	0.32	360627.54
469	2007.02.21 14:59	buy	235	36.10	0.9182	0.9134	0.9282
470	2007.02.21 15:01	sell	236	36.10	0.9184	0.9222	0.9094
471	2007.02.21 15:01	close	235	36.10	0.9184	0.9134	0.9282	1383.73	362011.27
472	2007.02.21 15:01	buy	237	36.20	0.9179	0.9131	0.9279
473	2007.02.21 15:01	close	236	36.10	0.9179	0.9222	0.9094	3458.66	365469.93
474	2007.02.21 15:17	sell	238	36.50	0.9182	0.9220	0.9092
475	2007.02.21 15:17	close	237	36.20	0.9182	0.9131	0.9279	2081.80	367551.73
476	2007.02.21 15:17	buy	239	36.80	0.9174	0.9126	0.9274
477	2007.02.21 15:17	close	238	36.50	0.9174	0.9220	0.9092	5594.84	373146.57
478	2007.02.21 15:21	sell	240	37.30	0.9181	0.9219	0.9091
479	2007.02.21 15:21	close	239	36.80	0.9181	0.9126	0.9274	4937.59	378084.16
480	2007.02.21 15:21	buy	241	37.80	0.9173	0.9125	0.9273
481	2007.02.21 15:21	close	240	37.30	0.9173	0.9219	0.9091	5717.58	383801.74
482	2007.02.21 17:25	sell	242	38.40	0.9184	0.9222	0.9094
483	2007.02.21 17:25	close	241	37.80	0.9184	0.9125	0.9273	7970.10	391771.84
484	2007.02.21 17:25	buy	243	39.20	0.9178	0.9130	0.9278
485	2007.02.21 17:25	close	242	38.40	0.9178	0.9222	0.9094	4414.48	396186.32
486	2007.02.21 18:40	sell	244	39.60	0.9186	0.9224	0.9096
487	2007.02.21 18:40	close	243	39.20	0.9186	0.9130	0.9278	6010.95	402197.27
488	2007.02.21 18:40	buy	245	40.20	0.9182	0.9134	0.9282
489	2007.02.21 18:40	close	244	39.60	0.9182	0.9224	0.9096	3034.85	405232.12
490	2007.02.21 18:42	close	245	40.20	0.9186	0.9134	0.9282	3082.01	408314.13
491	2007.02.21 18:42	buy	246	40.80	0.9182	0.9134	0.9282
492	2007.02.21 18:47	close	246	40.80	0.9187	0.9134	0.9282	3910.07	412224.20
493	2007.02.21 18:47	buy	247	41.20	0.9184	0.9136	0.9284
494	2007.02.21 19:02	close	247	41.20	0.9188	0.9136	0.9284	3158.88	415383.08
495	2007.02.21 19:23	sell	248	41.50	0.9182	0.9220	0.9092
496	2007.02.21 19:23	buy	249	41.50	0.9174	0.9126	0.9274
497	2007.02.21 19:23	close	248	41.50	0.9174	0.9220	0.9092	6361.25	421744.33
498	2007.02.21 19:43	close	249	41.50	0.9175	0.9126	0.9274	795.51	422539.84
499	2007.02.21 20:20	sell	250	42.30	0.9186	0.9224	0.9096
500	2007.02.21 20:20	buy	251	42.30	0.9181	0.9133	0.9281
501	2007.02.21 20:20	close	250	42.30	0.9181	0.9224	0.9096	4052.40	426592.24
502	2007.02.21 21:00	close	251	42.30	0.9182	0.9133	0.9281	810.84	427403.08
503	2007.02.21 22:00	sell	252	42.70	0.9188	0.9226	0.9098
504	2007.02.21 22:00	buy	253	42.70	0.9185	0.9137	0.9285
505	2007.02.21 22:00	close	252	42.70	0.9185	0.9226	0.9098	2454.34	429857.42
506	2007.02.21 22:01	sell	254	43.00	0.9188	0.9226	0.9098
507	2007.02.21 22:01	close	253	42.70	0.9188	0.9137	0.9285	2455.28	432312.70
508	2007.02.21 22:01	buy	255	43.20	0.9185	0.9137	0.9285
509	2007.02.21 22:01	close	254	43.00	0.9185	0.9226	0.9098	2471.58	434784.28
510	2007.02.21 22:45	close	255	43.20	0.9186	0.9137	0.9285	828.09	435612.37
511	2007.02.21 23:01	sell	256	43.60	0.9188	0.9226	0.9098
512	2007.02.21 23:01	buy	257	43.60	0.9185	0.9137	0.9285
513	2007.02.21 23:01	close	256	43.60	0.9185	0.9226	0.9098	2506.07	438118.44
514	2007.02.21 23:16	sell	258	43.80	0.9187	0.9225	0.9097
515	2007.02.21 23:16	close	257	43.60	0.9187	0.9137	0.9285	1671.30	439789.74
516	2007.02.21 23:16	buy	259	44.00	0.9184	0.9136	0.9284
517	2007.02.21 23:16	close	258	43.80	0.9184	0.9225	0.9097	2517.71	442307.45
518	2007.02.21 23:34	sell	260	44.20	0.9188	0.9226	0.9098
519	2007.02.21 23:34	close	259	44.00	0.9188	0.9136	0.9284	3373.56	445681.01
520	2007.02.21 23:34	buy	261	44.60	0.9186	0.9138	0.9286
521	2007.02.21 23:34	close	260	44.20	0.9186	0.9226	0.9098	1694.02	447375.03
522	2007.02.22 01:34	close	261	44.60	0.9186	0.9138	0.9286	744.23	448119.26
523	2007.02.22 11:44	sell	262	44.80	0.9158	0.9196	0.9068
524	2007.02.22 11:44	buy	263	44.80	0.9152	0.9104	0.9252
525	2007.02.22 11:44	close	262	44.80	0.9152	0.9196	0.9068	5150.34	453269.60
526	2007.02.22 12:08	sell	264	45.30	0.9158	0.9196	0.9068
527	2007.02.22 12:08	close	263	44.80	0.9158	0.9104	0.9252	5152.32	458421.92
528	2007.02.22 12:08	buy	265	45.80	0.9152	0.9104	0.9252
529	2007.02.22 12:08	close	264	45.30	0.9152	0.9196	0.9068	5207.82	463629.74
530	2007.02.22 12:09	sell	266	46.40	0.9157	0.9195	0.9067
531	2007.02.22 12:09	close	265	45.80	0.9157	0.9104	0.9252	4389.42	468019.16
532	2007.02.22 12:09	buy	267	46.80	0.9151	0.9103	0.9251
533	2007.02.22 12:09	close	266	46.40	0.9151	0.9195	0.9067	5334.44	473353.60
534	2007.02.22 12:23	sell	268	47.30	0.9157	0.9195	0.9067
535	2007.02.22 12:23	close	267	46.80	0.9157	0.9103	0.9251	5382.48	478736.08
536	2007.02.22 12:23	buy	269	47.90	0.9151	0.9103	0.9251
537	2007.02.22 12:23	close	268	47.30	0.9151	0.9195	0.9067	5437.90	484173.98
538	2007.02.22 12:34	sell	270	48.40	0.9157	0.9195	0.9067
539	2007.02.22 12:34	close	269	47.90	0.9157	0.9103	0.9251	5509.00	489682.98
540	2007.02.22 12:34	buy	271	49.00	0.9151	0.9103	0.9251
541	2007.02.22 12:34	close	270	48.40	0.9151	0.9195	0.9067	5564.36	495247.34
542	2007.02.22 13:08	sell	272	49.50	0.9159	0.9197	0.9069
543	2007.02.22 13:08	close	271	49.00	0.9159	0.9103	0.9251	7513.98	502761.32
544	2007.02.22 13:08	buy	273	50.30	0.9155	0.9107	0.9255
545	2007.02.22 13:08	close	272	49.50	0.9155	0.9197	0.9069	3793.85	506555.17
546	2007.02.22 13:09	sell	274	50.70	0.9160	0.9198	0.9070
547	2007.02.22 13:09	close	273	50.30	0.9160	0.9107	0.9255	4820.80	511375.97
548	2007.02.22 13:09	buy	275	51.10	0.9157	0.9109	0.9257
549	2007.02.22 13:09	close	274	50.70	0.9157	0.9198	0.9070	2914.63	514290.60
550	2007.02.22 13:11	sell	276	51.40	0.9160	0.9198	0.9070
551	2007.02.22 13:11	close	275	51.10	0.9160	0.9109	0.9257	2938.75	517229.35
552	2007.02.22 13:11	buy	277	51.70	0.9157	0.9109	0.9257
553	2007.02.22 13:11	close	276	51.40	0.9157	0.9198	0.9070	2954.87	520184.22
554	2007.02.22 13:40	sell	278	52.00	0.9159	0.9197	0.9069
555	2007.02.22 13:40	close	277	51.70	0.9159	0.9109	0.9257	1982.27	522166.49
556	2007.02.22 13:40	buy	279	52.20	0.9153	0.9105	0.9253
557	2007.02.22 13:40	close	278	52.00	0.9153	0.9197	0.9069	5977.92	528144.41
558	2007.02.22 13:53	sell	280	52.80	0.9156	0.9194	0.9066
559	2007.02.22 13:53	close	279	52.20	0.9156	0.9105	0.9253	3001.48	531145.89
560	2007.02.22 13:53	buy	281	53.10	0.9148	0.9100	0.9248
561	2007.02.22 13:53	close	280	52.80	0.9148	0.9194	0.9066	8093.49	539239.38
562	2007.02.22 13:56	sell	282	53.90	0.9156	0.9194	0.9066
563	2007.02.22 13:56	close	281	53.10	0.9156	0.9100	0.9248	8142.60	547381.98
564	2007.02.22 13:56	buy	283	54.70	0.9148	0.9100	0.9248
565	2007.02.22 13:56	close	282	53.90	0.9148	0.9194	0.9066	8262.11	555644.09
566	2007.02.22 14:05	close	283	54.70	0.9149	0.9100	0.9248	1048.54	556692.63
567	2007.02.23 15:13	sell	284	55.70	0.9149	0.9187	0.9059
568	2007.02.23 15:13	buy	285	55.70	0.9146	0.9098	0.9246
569	2007.02.23 15:13	close	284	55.70	0.9146	0.9187	0.9059	3201.46	559894.09
570	2007.02.23 15:16	close	285	55.70	0.9151	0.9098	0.9246	5338.03	565232.12
571	2007.02.26 16:06	sell	286	56.50	0.9203	0.9241	0.9113
572	2007.02.26 16:15	close	286	56.50	0.9197	0.9241	0.9113	6495.57	571727.69
573	2007.02.26 16:19	sell	287	57.20	0.9203	0.9241	0.9113
574	2007.02.26 16:30	close	287	57.20	0.9203	0.9241	0.9113	0.07	571727.76
575	2007.02.26 21:01	buy	288	57.20	0.9202	0.9154	0.9302
576	2007.02.26 21:01	sell	289	57.20	0.9208	0.9246	0.9118
577	2007.02.26 21:01	close	288	57.20	0.9208	0.9154	0.9302	6578.18	578305.94
578	2007.02.26 21:02	buy	290	57.80	0.9202	0.9154	0.9302
579	2007.02.26 21:02	close	289	57.20	0.9202	0.9246	0.9118	6575.65	584881.59
580	2007.02.26 21:02	sell	291	58.50	0.9208	0.9246	0.9118
581	2007.02.26 21:02	close	290	57.80	0.9208	0.9154	0.9302	6647.17	591528.76
582	2007.02.26 21:07	buy	292	59.20	0.9201	0.9153	0.9301
583	2007.02.26 21:07	close	291	58.50	0.9201	0.9246	0.9118	7846.00	599374.76
584	2007.02.26 21:07	sell	293	59.90	0.9206	0.9244	0.9116
585	2007.02.26 21:07	close	292	59.20	0.9206	0.9153	0.9301	5673.73	605048.49
586	2007.02.26 21:47	buy	294	60.50	0.9200	0.9152	0.9300
587	2007.02.26 21:47	close	293	59.90	0.9200	0.9244	0.9116	6886.34	611934.83
588	2007.02.26 21:47	sell	295	61.20	0.9203	0.9241	0.9113
589	2007.02.26 21:47	close	294	60.50	0.9203	0.9152	0.9300	3479.09	615413.92
590	2007.02.26 22:32	buy	296	61.50	0.9201	0.9153	0.9301
591	2007.02.26 22:32	close	295	61.20	0.9201	0.9241	0.9113	2345.36	617759.28
592	2007.02.26 22:32	sell	297	61.80	0.9205	0.9243	0.9115
593	2007.02.26 22:32	close	296	61.50	0.9205	0.9153	0.9301	4715.12	622474.40
594	2007.02.26 22:37	buy	298	62.20	0.9200	0.9152	0.9300
595	2007.02.26 22:37	close	297	61.80	0.9200	0.9243	0.9115	5920.45	628394.85
596	2007.02.26 22:37	sell	299	62.80	0.9203	0.9241	0.9113
597	2007.02.26 22:37	close	298	62.20	0.9203	0.9152	0.9300	3576.85	631971.70
598	2007.02.27 08:41	close	299	62.80	0.9200	0.9241	0.9113	2911.36	634883.06
599	2007.02.27 15:21	sell	300	63.50	0.9189	0.9227	0.9099
600	2007.02.27 15:21	buy	301	63.50	0.9186	0.9138	0.9286
601	2007.02.27 15:21	close	300	63.50	0.9186	0.9227	0.9099	3650.41	638533.47
602	2007.02.27 15:30	close	301	63.50	0.9186	0.9138	0.9286	0.57	638534.04
603	2007.02.27 17:11	buy	302	63.90	0.9228	0.9180	0.9328
604	2007.02.27 17:11	sell	303	63.90	0.9234	0.9272	0.9144
605	2007.02.27 17:11	close	302	63.90	0.9234	0.9180	0.9328	7348.87	645882.91
606	2007.02.27 17:19	close	303	63.90	0.9233	0.9272	0.9144	1224.42	647107.33
607	2007.02.27 17:55	buy	304	64.70	0.9226	0.9178	0.9326
608	2007.02.27 17:55	sell	305	64.70	0.9229	0.9267	0.9139
609	2007.02.27 17:55	close	304	64.70	0.9229	0.9178	0.9326	3720.79	650828.12
610	2007.02.27 17:56	buy	306	65.10	0.9227	0.9179	0.9327
611	2007.02.27 17:56	close	305	64.70	0.9227	0.9267	0.9139	2479.66	653307.78
612	2007.02.27 17:56	sell	307	65.30	0.9231	0.9269	0.9141
613	2007.02.27 17:56	close	306	65.10	0.9231	0.9179	0.9327	4991.31	658299.09
614	2007.02.27 18:01	buy	308	65.80	0.9226	0.9178	0.9326
615	2007.02.27 18:01	close	307	65.30	0.9226	0.9269	0.9141	6255.92	664555.01
616	2007.02.27 18:01	sell	309	66.50	0.9229	0.9267	0.9139
617	2007.02.27 18:01	close	308	65.80	0.9229	0.9178	0.9326	3784.05	668339.06
618	2007.02.27 18:03	close	309	66.50	0.9226	0.9267	0.9139	3822.84	672161.90
619	2007.02.27 18:03	sell	310	67.20	0.9228	0.9266	0.9138
620	2007.02.27 18:05	close	310	67.20	0.9224	0.9266	0.9138	5150.47	677312.37
621	2007.02.28 15:09	buy	311	67.70	0.9206	0.9158	0.9306
622	2007.02.28 15:09	sell	312	67.70	0.9209	0.9247	0.9119
623	2007.02.28 15:09	close	311	67.70	0.9209	0.9158	0.9306	3892.88	681205.25
624	2007.02.28 15:17	close	312	67.70	0.9206	0.9247	0.9119	3891.38	685096.63
625	2007.02.28 15:35	buy	313	68.50	0.9211	0.9163	0.9311
626	2007.02.28 15:35	sell	314	68.50	0.9217	0.9255	0.9127
627	2007.02.28 15:35	close	313	68.50	0.9217	0.9163	0.9311	7878.10	692974.73
628	2007.02.28 15:48	buy	315	69.30	0.9208	0.9160	0.9308
629	2007.02.28 15:48	close	314	68.50	0.9208	0.9255	0.9127	11812.62	704787.35
630	2007.02.28 15:48	sell	316	70.50	0.9213	0.9251	0.9123
631	2007.02.28 15:48	close	315	69.30	0.9213	0.9160	0.9308	6641.67	711429.02
632	2007.02.28 15:49	buy	317	71.10	0.9210	0.9162	0.9310
633	2007.02.28 15:49	close	316	70.50	0.9210	0.9251	0.9123	4052.42	715481.44
634	2007.02.28 15:49	sell	318	71.50	0.9216	0.9254	0.9126
635	2007.02.28 15:49	close	317	71.10	0.9216	0.9162	0.9310	8176.90	723658.34
636	2007.02.28 15:51	buy	319	72.40	0.9213	0.9165	0.9313
637	2007.02.28 15:51	close	318	71.50	0.9213	0.9254	0.9126	4109.77	727768.11
638	2007.02.28 15:51	sell	320	72.80	0.9222	0.9260	0.9132
639	2007.02.28 15:51	close	319	72.40	0.9222	0.9165	0.9313	12490.28	740258.39
640	2007.02.28 15:52	buy	321	74.00	0.9213	0.9165	0.9313
641	2007.02.28 15:52	close	320	72.80	0.9213	0.9260	0.9132	12554.47	752812.86
642	2007.02.28 15:52	sell	322	75.30	0.9221	0.9259	0.9131
643	2007.02.28 15:52	close	321	74.00	0.9221	0.9165	0.9313	11347.62	764160.48
644	2007.02.28 15:53	buy	323	76.40	0.9211	0.9163	0.9311
645	2007.02.28 15:53	close	322	75.30	0.9211	0.9259	0.9131	14428.16	778588.64
646	2007.02.28 15:53	sell	324	77.90	0.9219	0.9257	0.9129
647	2007.02.28 15:53	close	323	76.40	0.9219	0.9163	0.9311	11715.17	790303.81
648	2007.02.28 16:28	buy	325	79.00	0.9220	0.9172	0.9320
649	2007.02.28 16:28	sell	326	79.00	0.9235	0.9273	0.9145
650	2007.02.28 16:28	close	325	79.00	0.9235	0.9172	0.9320	22714.23	813018.04
651	2007.02.28 16:39	s/l	324	77.90	0.9257	0.9257	0.9129	-56720.06	756297.98
652	2007.02.28 16:50	buy	327	81.30	0.9222	0.9174	0.9322
653	2007.02.28 16:50	close	326	79.00	0.9222	0.9273	0.9145	19678.12	775976.10
654	2007.02.28 16:50	sell	328	81.30	0.9240	0.9278	0.9150
655	2007.02.28 16:50	close	327	81.30	0.9240	0.9174	0.9322	28050.99	804027.09
656	2007.02.28 16:56	buy	329	81.30	0.9224	0.9176	0.9324
657	2007.02.28 16:56	close	328	81.30	0.9224	0.9278	0.9150	24924.70	828951.79
658	2007.02.28 16:56	sell	330	82.90	0.9243	0.9281	0.9153
659	2007.02.28 16:56	close	329	81.30	0.9243	0.9176	0.9324	29609.20	858560.99
660	2007.02.28 16:57	buy	331	85.90	0.9225	0.9177	0.9325
661	2007.02.28 16:57	close	330	82.90	0.9225	0.9281	0.9153	28591.92	887152.91
662	2007.02.28 16:57	sell	332	88.70	0.9246	0.9284	0.9156
663	2007.02.28 16:57	close	331	85.90	0.9246	0.9177	0.9325	34577.43	921730.34
664	2007.02.28 16:59	close	332	88.70	0.9245	0.9284	0.9156	1699.65	923429.99
665	2007.02.28 17:25	buy	333	92.30	0.9220	0.9172	0.9320
666	2007.02.28 17:25	sell	334	92.30	0.9237	0.9275	0.9147
667	2007.02.28 17:25	close	333	92.30	0.9237	0.9172	0.9320	30076.23	953506.22
668	2007.02.28 17:27	buy	335	95.40	0.9220	0.9172	0.9320
669	2007.02.28 17:27	close	334	92.30	0.9220	0.9275	0.9147	30064.71	983570.93
670	2007.02.28 17:27	sell	336	98.40	0.9237	0.9275	0.9147
671	2007.02.28 17:27	close	335	95.40	0.9237	0.9172	0.9320	31086.38	1014657.31
672	2007.02.28 17:35	buy	337	101.50	0.9218	0.9170	0.9318
673	2007.02.28 17:35	close	336	98.40	0.9218	0.9275	0.9147	35822.49	1050479.80
674	2007.02.28 17:35	sell	338	105.00	0.9232	0.9270	0.9142
675	2007.02.28 17:35	close	337	101.50	0.9232	0.9170	0.9318	27238.09	1077717.89
676	2007.02.28 17:39	buy	339	107.80	0.9217	0.9169	0.9317
677	2007.02.28 17:39	close	338	105.00	0.9217	0.9270	0.9142	30178.42	1107896.31
678	2007.02.28 17:39	sell	340	110.80	0.9231	0.9269	0.9141
679	2007.02.28 17:39	close	339	107.80	0.9231	0.9169	0.9317	28928.40	1136824.71
680	2007.02.28 17:47	close	340	110.80	0.9230	0.9269	0.9141	2122.90	1138947.61
681	2007.02.28 18:12	buy	341	113.90	0.9214	0.9166	0.9314
682	2007.02.28 18:12	sell	342	113.90	0.9224	0.9262	0.9134
683	2007.02.28 18:12	close	341	113.90	0.9224	0.9166	0.9314	21832.42	1160780.03
684	2007.02.28 18:17	buy	343	116.10	0.9214	0.9166	0.9314
685	2007.02.28 18:17	close	342	113.90	0.9214	0.9262	0.9134	21824.06	1182604.09
686	2007.02.28 18:17	sell	344	118.30	0.9224	0.9262	0.9134
687	2007.02.28 18:17	close	343	116.10	0.9224	0.9166	0.9314	22254.12	1204858.21
688	2007.02.28 18:27	buy	345	120.50	0.9215	0.9167	0.9315
689	2007.02.28 18:27	close	344	118.30	0.9215	0.9262	0.9134	20400.41	1225258.62
690	2007.02.28 18:27	sell	346	122.50	0.9225	0.9263	0.9135
691	2007.02.28 18:27	close	345	120.50	0.9225	0.9167	0.9315	23097.89	1248356.51
692	2007.02.28 19:00	buy	347	124.80	0.9217	0.9169	0.9317
693	2007.02.28 19:00	close	346	122.50	0.9217	0.9263	0.9135	18777.88	1267134.39
694	2007.02.28 19:00	sell	348	126.70	0.9230	0.9268	0.9140
695	2007.02.28 19:00	close	347	124.80	0.9230	0.9169	0.9317	31097.81	1298232.20
696	2007.02.28 19:07	close	348	126.70	0.9229	0.9268	0.9140	2427.76	1300659.96
697	2007.02.28 19:15	buy	349	130.10	0.9213	0.9165	0.9313
698	2007.02.28 19:15	sell	350	130.10	0.9221	0.9259	0.9131
699	2007.02.28 19:15	close	349	130.10	0.9221	0.9165	0.9313	19950.35	1320610.31
700	2007.02.28 19:29	buy	351	132.10	0.9211	0.9163	0.9311
701	2007.02.28 19:29	close	350	130.10	0.9211	0.9259	0.9131	24928.34	1345538.65
702	2007.02.28 19:29	sell	352	134.60	0.9217	0.9255	0.9127
703	2007.02.28 19:29	close	351	132.10	0.9217	0.9163	0.9311	15192.66	1360731.31
704	2007.02.28 19:48	buy	353	136.10	0.9211	0.9163	0.9311
705	2007.02.28 19:48	close	352	134.60	0.9211	0.9255	0.9127	15474.25	1376205.56
706	2007.02.28 19:48	sell	354	137.60	0.9219	0.9257	0.9129
707	2007.02.28 19:48	close	353	136.10	0.9219	0.9163	0.9311	20869.57	1397075.13
708	2007.02.28 19:53	buy	355	139.70	0.9208	0.9160	0.9308
709	2007.02.28 19:53	close	354	137.60	0.9208	0.9257	0.9129	29001.05	1426076.18
710	2007.02.28 19:53	sell	356	142.60	0.9213	0.9251	0.9123
711	2007.02.28 19:53	close	355	139.70	0.9213	0.9160	0.9308	13388.76	1439464.94
712	2007.02.28 19:55	buy	357	143.90	0.9209	0.9161	0.9309
713	2007.02.28 19:55	close	356	142.60	0.9209	0.9251	0.9123	10929.13	1450394.07
714	2007.02.28 19:55	sell	358	145.00	0.9214	0.9252	0.9124
715	2007.02.28 19:55	close	357	143.90	0.9214	0.9161	0.9309	13791.74	1464185.81
716	2007.02.28 19:57	buy	359	146.40	0.9211	0.9163	0.9311
717	2007.02.28 19:57	close	358	145.00	0.9211	0.9252	0.9124	8335.23	1472521.04
718	2007.02.28 19:57	sell	360	147.30	0.9219	0.9257	0.9129
719	2007.02.28 19:57	close	359	146.40	0.9219	0.9163	0.9311	22448.96	1494970.00
720	2007.02.28 20:10	buy	361	149.50	0.9214	0.9166	0.9314
721	2007.02.28 20:10	close	360	147.30	0.9214	0.9257	0.9129	14111.17	1509081.17
722	2007.02.28 20:10	sell	362	150.90	0.9224	0.9262	0.9134
723	2007.02.28 20:10	close	361	149.50	0.9224	0.9166	0.9314	28656.25	1537737.42
724	2007.02.28 20:22	buy	363	153.80	0.9210	0.9162	0.9310
725	2007.02.28 20:22	close	362	150.90	0.9210	0.9262	0.9134	40478.96	1578216.38
726	2007.02.28 20:22	sell	364	157.80	0.9215	0.9253	0.9125
727	2007.02.28 20:22	close	363	153.80	0.9215	0.9162	0.9310	14741.07	1592957.45
728	2007.02.28 20:43	close	364	157.80	0.9215	0.9253	0.9125	1.41	1592958.86
729	2007.02.28 21:12	buy	365	159.30	0.9206	0.9158	0.9306
730	2007.02.28 21:12	close	365	159.30	0.9208	0.9158	0.9306	6106.07	1599064.93
731	2007.02.28 23:02	buy	366	159.90	0.9209	0.9161	0.9309
732	2007.02.28 23:02	sell	367	159.90	0.9214	0.9252	0.9124
733	2007.02.28 23:02	close	366	159.90	0.9214	0.9161	0.9309	15325.23	1614390.16
734	2007.02.28 23:06	buy	368	161.40	0.9205	0.9157	0.9305
735	2007.02.28 23:06	close	367	159.90	0.9205	0.9252	0.9124	27574.57	1641964.73
736	2007.02.28 23:06	close	368	161.40	0.9206	0.9157	0.9305	3093.64	1645058.37
737	2007.02.28 23:07	buy	369	164.50	0.9206	0.9158	0.9306
738	2007.02.28 23:07	sell	370	164.50	0.9209	0.9247	0.9119
739	2007.02.28 23:07	close	369	164.50	0.9209	0.9158	0.9306	9459.05	1654517.42
740	2007.02.28 23:10	close	370	164.50	0.9206	0.9247	0.9119	9455.43	1663972.85
741	2007.03.01 04:39	sell	371	166.40	0.9201	0.9239	0.9111
742	2007.03.01 04:39	buy	372	166.40	0.9198	0.9150	0.9298
743	2007.03.01 04:39	close	371	166.40	0.9198	0.9239	0.9111	9565.17	1673538.02
744	2007.03.01 04:48	sell	373	167.40	0.9200	0.9238	0.9110
745	2007.03.01 04:48	close	372	166.40	0.9200	0.9150	0.9298	6379.26	1679917.28
746	2007.03.01 04:48	buy	374	168.00	0.9197	0.9149	0.9297
747	2007.03.01 04:48	close	373	167.40	0.9197	0.9238	0.9110	9623.18	1689540.46
748	2007.03.01 04:50	sell	375	169.00	0.9200	0.9238	0.9110
749	2007.03.01 04:50	close	374	168.00	0.9200	0.9149	0.9297	9661.38	1699201.84
750	2007.03.01 04:50	buy	376	169.90	0.9195	0.9147	0.9295
751	2007.03.01 04:50	close	375	169.00	0.9195	0.9238	0.9110	16190.64	1715392.48
752	2007.03.01 05:13	sell	377	171.50	0.9196	0.9234	0.9106
753	2007.03.01 05:13	close	376	169.90	0.9196	0.9147	0.9295	3256.46	1718648.94
754	2007.03.01 05:13	buy	378	171.90	0.9188	0.9140	0.9288
755	2007.03.01 05:13	close	377	171.50	0.9188	0.9234	0.9106	26288.26	1744937.20
756	2007.03.01 05:15	sell	379	174.50	0.9197	0.9235	0.9107
757	2007.03.01 05:15	close	378	171.90	0.9197	0.9140	0.9288	29654.67	1774591.87
758	2007.03.01 05:15	buy	380	177.50	0.9191	0.9143	0.9291
759	2007.03.01 05:15	close	379	174.50	0.9191	0.9235	0.9107	20061.34	1794653.21
760	2007.03.01 05:36	sell	381	179.50	0.9198	0.9236	0.9108
761	2007.03.01 05:36	close	380	177.50	0.9198	0.9143	0.9291	23816.39	1818469.60
762	2007.03.01 05:36	buy	382	181.80	0.9192	0.9144	0.9292
763	2007.03.01 05:36	close	381	179.50	0.9192	0.9236	0.9108	20635.58	1839105.18
764	2007.03.01 05:54	sell	383	183.90	0.9197	0.9235	0.9107
765	2007.03.01 05:54	close	382	181.80	0.9197	0.9144	0.9292	17423.25	1856528.43
766	2007.03.01 05:54	buy	384	185.70	0.9191	0.9143	0.9291
767	2007.03.01 05:54	close	383	183.90	0.9191	0.9235	0.9107	21142.00	1877670.43
768	2007.03.01 06:20	sell	385	187.80	0.9197	0.9235	0.9107
769	2007.03.01 06:20	close	384	185.70	0.9197	0.9143	0.9291	21357.13	1899027.56
770	2007.03.01 06:20	buy	386	189.90	0.9191	0.9143	0.9291
771	2007.03.01 06:20	close	385	187.80	0.9191	0.9235	0.9107	21590.36	1920617.92
772	2007.03.01 06:22	sell	387	192.10	0.9198	0.9236	0.9108
773	2007.03.01 06:22	close	386	189.90	0.9198	0.9143	0.9291	25480.18	1946098.10
774	2007.03.01 06:22	buy	388	194.60	0.9193	0.9145	0.9293
775	2007.03.01 06:22	close	387	192.10	0.9193	0.9236	0.9108	18404.90	1964503.00
776	2007.03.01 06:41	close	388	194.60	0.9201	0.9145	0.9293	29841.91	1994344.91
777	2007.03.01 06:41	buy	389	199.40	0.9198	0.9150	0.9298
778	2007.03.01 06:44	sell	390	199.40	0.9202	0.9240	0.9112
779	2007.03.01 06:44	close	389	199.40	0.9202	0.9150	0.9298	15288.62	2009633.53
780	2007.03.01 06:44	buy	391	201.00	0.9199	0.9151	0.9299
781	2007.03.01 06:44	close	390	199.40	0.9199	0.9240	0.9112	11461.47	2021095.00
782	2007.03.01 06:59	sell	392	202.10	0.9200	0.9238	0.9110
783	2007.03.01 06:59	close	391	201.00	0.9200	0.9151	0.9299	3852.28	2024947.28
784	2007.03.01 06:59	buy	393	202.50	0.9197	0.9149	0.9297
785	2007.03.01 06:59	close	392	202.10	0.9197	0.9238	0.9110	11617.95	2036565.23
786	2007.03.01 07:02	close	393	202.50	0.9201	0.9149	0.9297	15526.94	2052092.17
787	2007.03.01 07:02	buy	394	205.20	0.9198	0.9150	0.9298
788	2007.03.01 07:12	sell	395	205.20	0.9200	0.9238	0.9110
789	2007.03.01 07:12	close	394	205.20	0.9200	0.9150	0.9298	7866.73	2059958.90
790	2007.03.01 07:12	buy	396	206.00	0.9197	0.9149	0.9297
791	2007.03.01 07:12	close	395	205.20	0.9197	0.9238	0.9110	11796.16	2071755.06
792	2007.03.01 07:15	sell	397	207.20	0.9200	0.9238	0.9110
793	2007.03.01 07:15	close	396	206.00	0.9200	0.9149	0.9297	11846.69	2083601.75
794	2007.03.01 07:15	buy	398	208.40	0.9196	0.9148	0.9296
795	2007.03.01 07:15	close	397	207.20	0.9196	0.9238	0.9110	15879.53	2099481.28
796	2007.03.01 07:57	sell	399	209.90	0.9197	0.9235	0.9107
797	2007.03.01 07:57	close	398	208.40	0.9197	0.9148	0.9296	3993.72	2103475.00
798	2007.03.01 07:57	buy	400	210.30	0.9190	0.9142	0.9290
799	2007.03.01 07:57	close	399	209.90	0.9190	0.9235	0.9107	28153.60	2131628.60
800	2007.03.01 08:11	sell	401	213.20	0.9196	0.9234	0.9106
801	2007.03.01 08:11	close	400	210.30	0.9196	0.9142	0.9290	24187.01	2155815.61
802	2007.03.01 08:11	buy	402	215.60	0.9188	0.9140	0.9288
803	2007.03.01 08:11	close	401	213.20	0.9188	0.9234	0.9106	32680.21	2188495.82
804	2007.03.01 08:12	sell	403	218.80	0.9195	0.9233	0.9105
805	2007.03.01 08:12	close	402	215.60	0.9195	0.9140	0.9288	28928.12	2217423.94
806	2007.03.01 08:12	buy	404	221.70	0.9186	0.9138	0.9286
807	2007.03.01 08:12	close	403	218.80	0.9186	0.9233	0.9105	37732.37	2255156.31
808	2007.03.01 08:15	close	404	221.70	0.9186	0.9138	0.9286	1.99	2255158.30
809	2007.03.01 08:53	sell	405	225.50	0.9200	0.9238	0.9110
810	2007.03.01 08:53	buy	406	225.50	0.9196	0.9148	0.9296
811	2007.03.01 08:53	close	405	225.50	0.9196	0.9238	0.9110	17282.02	2272440.32
812	2007.03.01 09:05	sell	407	227.20	0.9200	0.9238	0.9110
813	2007.03.01 09:05	close	406	225.50	0.9200	0.9148	0.9296	17288.65	2289728.97
814	2007.03.01 09:05	buy	408	229.00	0.9197	0.9149	0.9297
815	2007.03.01 09:05	close	407	227.20	0.9197	0.9238	0.9110	13060.85	2302789.82
816	2007.03.01 09:08	sell	409	230.30	0.9199	0.9237	0.9109
817	2007.03.01 09:08	close	408	229.00	0.9199	0.9149	0.9297	8779.88	2311569.70
818	2007.03.01 09:08	buy	410	231.20	0.9194	0.9146	0.9294
819	2007.03.01 09:08	close	409	230.30	0.9194	0.9237	0.9109	22064.07	2333633.77
820	2007.03.01 09:18	sell	411	233.40	0.9202	0.9240	0.9112
821	2007.03.01 09:18	close	410	231.20	0.9202	0.9146	0.9294	35453.79	2369087.56
822	2007.03.01 09:18	buy	412	236.90	0.9199	0.9151	0.9299
823	2007.03.01 09:18	close	411	233.40	0.9199	0.9240	0.9112	13415.79	2382503.35
824	2007.03.01 09:25	sell	413	238.30	0.9202	0.9240	0.9112
825	2007.03.01 09:25	close	412	236.90	0.9202	0.9151	0.9299	13622.18	2396125.53
826	2007.03.01 09:25	buy	414	239.60	0.9199	0.9151	0.9299
827	2007.03.01 09:25	close	413	238.30	0.9199	0.9240	0.9112	13697.44	2409822.97
828	2007.03.01 09:35	close	414	239.60	0.9204	0.9151	0.9299	22962.80	2432785.77
829	2007.03.01 23:13	sell	415	243.30	0.9196	0.9234	0.9106
830	2007.03.01 23:13	buy	416	243.30	0.9188	0.9140	0.9288
831	2007.03.01 23:13	close	415	243.30	0.9188	0.9234	0.9106	37294.07	2470079.84
832	2007.03.01 23:58	close	416	243.30	0.9189	0.9140	0.9288	4663.77	2474743.61
833	2007.03.01 23:58	sell	417	247.50	0.9202	0.9240	0.9112
834	2007.03.01 23:58	buy	418	247.50	0.9199	0.9151	0.9299
835	2007.03.01 23:58	close	417	247.50	0.9199	0.9240	0.9112	14226.25	2488969.86
836	2007.03.02 00:40	close	418	247.50	0.9202	0.9151	0.9299	15607.17	2504577.03
837	2007.03.02 01:35	buy	419	250.50	0.9212	0.9164	0.9312
838	2007.03.02 01:35	sell	420	250.50	0.9217	0.9255	0.9127
839	2007.03.02 01:35	close	419	250.50	0.9217	0.9164	0.9312	24008.09	2528585.12
840	2007.03.02 01:43	close	420	250.50	0.9217	0.9255	0.9127	0.04	2528585.16
841	2007.03.02 09:32	buy	421	252.90	0.9170	0.9122	0.9270
842	2007.03.02 09:33	sell	422	252.90	0.9173	0.9211	0.9083
843	2007.03.02 09:33	close	421	252.90	0.9173	0.9122	0.9270	14542.43	2543127.59
844	2007.03.02 09:33	buy	423	254.30	0.9170	0.9122	0.9270
845	2007.03.02 09:33	close	422	252.90	0.9170	0.9211	0.9083	14536.86	2557664.45
846	2007.03.02 09:37	sell	424	255.80	0.9174	0.9212	0.9084
847	2007.03.02 09:37	close	423	254.30	0.9174	0.9122	0.9270	19497.37	2577161.82
848	2007.03.02 09:37	buy	425	257.70	0.9171	0.9123	0.9271
849	2007.03.02 09:37	close	424	255.80	0.9171	0.9212	0.9084	14702.74	2591864.56
850	2007.03.02 09:45	close	425	257.70	0.9177	0.9123	0.9271	29636.48	2621501.04
851	2007.03.02 17:08	buy	426	262.20	0.9210	0.9162	0.9310
852	2007.03.02 17:08	sell	427	262.20	0.9214	0.9252	0.9124
853	2007.03.02 17:08	close	426	262.20	0.9214	0.9162	0.9310	20104.04	2641605.08
854	2007.03.02 17:09	buy	428	264.20	0.9211	0.9163	0.9311
855	2007.03.02 17:09	close	427	262.20	0.9211	0.9252	0.9124	15072.38	2656677.46
856	2007.03.02 17:09	sell	429	265.70	0.9216	0.9254	0.9126
857	2007.03.02 17:09	close	428	264.20	0.9216	0.9163	0.9311	25320.26	2681997.72
858	2007.03.02 17:15	close	429	265.70	0.9215	0.9254	0.9126	5090.21	2687087.93
859	2007.03.02 17:45	buy	430	268.70	0.9208	0.9160	0.9308
860	2007.03.02 17:45	sell	431	268.70	0.9210	0.9248	0.9120
861	2007.03.02 17:45	close	430	268.70	0.9210	0.9160	0.9308	10301.13	2697389.06
862	2007.03.02 17:47	close	431	268.70	0.9207	0.9248	0.9120	15445.69	2712834.75
863	2007.03.05 01:24	sell	432	271.30	0.9181	0.9219	0.9091
864	2007.03.05 01:24	buy	433	271.30	0.9177	0.9129	0.9277
865	2007.03.05 01:24	close	432	271.30	0.9177	0.9219	0.9091	20792.97	2733627.72
866	2007.03.05 01:42	sell	434	273.40	0.9179	0.9217	0.9089
867	2007.03.05 01:42	close	433	271.30	0.9179	0.9129	0.9277	10400.32	2744028.04
868	2007.03.05 01:42	buy	435	274.40	0.9175	0.9127	0.9275
869	2007.03.05 01:42	close	434	273.40	0.9175	0.9217	0.9089	20955.66	2764983.70
870	2007.03.05 01:59	sell	436	276.50	0.9179	0.9217	0.9089
871	2007.03.05 01:59	close	435	274.40	0.9179	0.9127	0.9275	21040.36	2786024.06
872	2007.03.05 01:59	buy	437	278.60	0.9175	0.9127	0.9275
873	2007.03.05 01:59	close	436	276.50	0.9175	0.9217	0.9089	21193.26	2807217.32
874	2007.03.05 02:00	sell	438	280.70	0.9181	0.9219	0.9091
875	2007.03.05 02:00	close	437	278.60	0.9181	0.9127	0.9275	32042.88	2839260.20
876	2007.03.05 02:00	buy	439	283.90	0.9178	0.9130	0.9278
877	2007.03.05 02:00	close	438	280.70	0.9178	0.9219	0.9091	16134.08	2855394.28
878	2007.03.05 02:07	close	439	283.90	0.9183	0.9130	0.9278	27207.92	2882602.20
879	2007.03.05 02:09	sell	440	288.30	0.9182	0.9220	0.9092
880	2007.03.05 02:09	buy	441	288.30	0.9180	0.9132	0.9280
881	2007.03.05 02:09	close	440	288.30	0.9180	0.9220	0.9092	11048.33	2893650.53
882	2007.03.05 02:12	close	441	288.30	0.9183	0.9132	0.9280	16578.73	2910229.26
883	2007.03.05 02:27	sell	442	291.00	0.9181	0.9219	0.9091
884	2007.03.05 02:27	buy	443	291.00	0.9178	0.9130	0.9278
885	2007.03.05 02:27	close	442	291.00	0.9178	0.9219	0.9091	16726.11	2926955.37
886	2007.03.05 02:36	sell	444	292.70	0.9171	0.9209	0.9081
887	2007.03.05 02:36	buy	445	292.70	0.9158	0.9110	0.9258
888	2007.03.05 02:36	close	444	292.70	0.9158	0.9209	0.9081	72909.26	2999864.63
889	2007.03.05 02:45	sell	446	300.00	0.9169	0.9207	0.9079
890	2007.03.05 02:45	close	445	292.70	0.9169	0.9110	0.9258	61716.21	3061580.84
891	2007.03.05 02:45	buy	447	306.20	0.9154	0.9106	0.9254
892	2007.03.05 02:45	close	446	300.00	0.9154	0.9207	0.9079	86224.48	3147805.32
893	2007.03.05 02:47	sell	448	314.80	0.9169	0.9207	0.9079
894	2007.03.05 02:47	close	447	306.20	0.9169	0.9106	0.9254	88040.19	3235845.51
895	2007.03.05 02:47	buy	449	323.60	0.9154	0.9106	0.9254
896	2007.03.05 02:47	close	448	314.80	0.9154	0.9207	0.9079	90478.22	3326323.73
897	2007.03.05 02:58	sell	450	332.60	0.9169	0.9207	0.9079
898	2007.03.05 02:58	close	449	323.60	0.9169	0.9106	0.9254	93043.12	3419366.85
899	2007.03.05 02:58	buy	451	341.90	0.9153	0.9105	0.9253
900	2007.03.05 02:58	close	450	332.60	0.9153	0.9207	0.9079	101964.33	3521331.18
901	2007.03.05 03:00	sell	452	352.10	0.9169	0.9207	0.9079
902	2007.03.05 03:00	close	451	341.90	0.9169	0.9105	0.9253	104855.59	3626186.77
903	2007.03.05 03:00	buy	453	362.60	0.9154	0.9106	0.9254
904	2007.03.05 03:00	close	452	352.10	0.9154	0.9207	0.9079	101198.80	3727385.57
905	2007.03.05 03:09	sell	454	372.70	0.9169	0.9207	0.9079
906	2007.03.05 03:09	close	453	362.60	0.9169	0.9106	0.9254	104256.61	3831642.18
907	2007.03.05 03:09	buy	455	383.20	0.9154	0.9106	0.9254
908	2007.03.05 03:09	close	454	372.70	0.9154	0.9207	0.9079	107119.54	3938761.72
909	2007.03.05 03:26	sell	456	393.90	0.9168	0.9206	0.9078
910	2007.03.05 03:26	close	455	383.20	0.9168	0.9106	0.9254	102834.40	4041596.12
911	2007.03.05 03:26	buy	457	404.20	0.9152	0.9104	0.9252
912	2007.03.05 03:26	close	456	393.90	0.9152	0.9206	0.9078	120758.17	4162354.29
913	2007.03.05 03:47	sell	458	416.20	0.9167	0.9205	0.9077
914	2007.03.05 03:47	close	457	404.20	0.9167	0.9104	0.9252	116215.60	4278569.89
915	2007.03.05 03:47	buy	459	427.90	0.9151	0.9103	0.9251
916	2007.03.05 03:47	close	458	416.20	0.9151	0.9205	0.9077	127596.02	4406165.91
917	2007.03.05 03:54	sell	460	440.60	0.9165	0.9203	0.9075
918	2007.03.05 03:54	close	459	427.90	0.9165	0.9103	0.9251	114829.16	4520995.07
919	2007.03.05 03:54	buy	461	452.10	0.9145	0.9097	0.9245
920	2007.03.05 03:54	close	460	440.60	0.9145	0.9203	0.9075	168843.68	4689838.75
921	2007.03.05 03:56	sell	462	469.00	0.9164	0.9202	0.9074
922	2007.03.05 03:56	close	461	452.10	0.9164	0.9097	0.9245	164651.15	4854489.90
923	2007.03.05 03:56	buy	463	485.40	0.9144	0.9096	0.9244
924	2007.03.05 03:56	close	462	469.00	0.9144	0.9202	0.9074	179728.42	5034218.32
925	2007.03.05 03:57	s/l	443	291.00	0.9130	0.9130	0.9278	-267741.31	4766477.01
926	2007.03.05 05:00	close	463	485.40	0.9145	0.9096	0.9244	9304.54	4775781.55
927	2007.03.05 05:21	sell	464	503.40	0.9165	0.9203	0.9075
928	2007.03.05 05:21	buy	465	503.40	0.9147	0.9099	0.9247
929	2007.03.05 05:21	close	464	503.40	0.9147	0.9203	0.9075	173620.96	4949402.51
930	2007.03.05 05:31	sell	466	503.40	0.9165	0.9203	0.9075
931	2007.03.05 05:31	close	465	503.40	0.9165	0.9099	0.9247	173687.52	5123090.03
932	2007.03.05 05:31	buy	467	512.30	0.9145	0.9097	0.9245
933	2007.03.05 05:31	close	466	503.40	0.9145	0.9203	0.9075	192909.46	5315999.49
934	2007.03.05 05:41	sell	468	531.60	0.9164	0.9202	0.9074
935	2007.03.05 05:41	close	467	512.30	0.9164	0.9097	0.9245	186575.50	5502574.99
936	2007.03.05 05:41	buy	469	550.30	0.9144	0.9096	0.9244
937	2007.03.05 05:41	close	468	531.60	0.9144	0.9202	0.9074	203717.77	5706292.76
938	2007.03.05 05:57	sell	470	570.60	0.9163	0.9201	0.9073
939	2007.03.05 05:57	close	469	550.30	0.9163	0.9096	0.9244	200416.54	5906709.30
940	2007.03.05 05:57	buy	471	590.70	0.9142	0.9094	0.9242
941	2007.03.05 05:57	close	470	570.60	0.9142	0.9201	0.9073	229593.44	6136302.74
942	2007.03.05 06:01	sell	472	613.60	0.9165	0.9203	0.9075
943	2007.03.05 06:01	close	471	590.70	0.9165	0.9094	0.9242	260417.43	6396720.17
944	2007.03.05 06:01	buy	473	639.70	0.9145	0.9097	0.9245
945	2007.03.05 06:01	close	472	613.60	0.9145	0.9203	0.9075	235139.54	6631859.71
946	2007.03.05 06:17	sell	474	663.20	0.9166	0.9204	0.9076
947	2007.03.05 06:17	close	473	639.70	0.9166	0.9097	0.9245	257497.22	6889356.93
948	2007.03.05 06:17	buy	475	688.90	0.9148	0.9100	0.9248
949	2007.03.05 06:17	close	474	663.20	0.9148	0.9204	0.9076	228733.33	7118090.26
950	2007.03.05 06:49	sell	476	711.80	0.9165	0.9203	0.9075
951	2007.03.05 06:49	close	475	688.90	0.9165	0.9100	0.9248	224483.27	7342573.53
952	2007.03.05 06:49	buy	477	734.30	0.9146	0.9098	0.9246
953	2007.03.05 06:49	close	476	711.80	0.9146	0.9203	0.9075	259130.17	7601703.70
954	2007.03.05 07:05	sell	478	760.20	0.9167	0.9205	0.9077
955	2007.03.05 07:05	close	477	734.30	0.9167	0.9098	0.9246	295574.04	7897277.74
956	2007.03.05 07:05	buy	479	789.70	0.9151	0.9103	0.9251
957	2007.03.05 07:05	close	478	760.20	0.9151	0.9205	0.9077	233057.41	8130335.15
958	2007.03.05 07:07	sell	480	813.00	0.9167	0.9205	0.9077
959	2007.03.05 07:07	close	479	789.70	0.9167	0.9103	0.9251	242194.14	8372529.29
960	2007.03.05 07:07	buy	481	837.30	0.9151	0.9103	0.9251
961	2007.03.05 07:07	close	480	813.00	0.9151	0.9205	0.9077	249244.50	8621773.79
962	2007.03.05 07:13	sell	482	862.20	0.9163	0.9201	0.9073
963	2007.03.05 07:13	close	481	837.30	0.9163	0.9103	0.9251	192594.84	8814368.63
964	2007.03.05 07:13	buy	483	881.40	0.9142	0.9094	0.9242
965	2007.03.05 07:13	close	482	862.20	0.9142	0.9201	0.9073	346925.09	9161293.72
966	2007.03.05 07:34	sell	484	916.10	0.9164	0.9202	0.9074
967	2007.03.05 07:34	close	483	881.40	0.9164	0.9094	0.9242	371681.36	9532975.08
968	2007.03.05 07:34	buy	485	953.30	0.9144	0.9096	0.9244
969	2007.03.05 07:34	close	484	916.10	0.9144	0.9202	0.9074	351064.41	9884039.49
970	2007.03.05 07:42	sell	486	988.40	0.9165	0.9203	0.9075
971	2007.03.05 07:42	close	485	953.30	0.9165	0.9096	0.9244	383733.06	10267772.55
972	2007.03.05 07:42	buy	487	1000.00	0.9145	0.9097	0.9245
973	2007.03.05 07:42	close	486	988.40	0.9145	0.9203	0.9075	378767.80	10646540.35
974	2007.03.05 07:45	sell	488	1000.00	0.9163	0.9201	0.9073
975	2007.03.05 07:45	close	487	1000.00	0.9163	0.9097	0.9245	345023.78	10991564.13
976	2007.03.05 07:45	buy	489	1000.00	0.9142	0.9094	0.9242
977	2007.03.05 07:45	close	488	1000.00	0.9142	0.9201	0.9073	402371.95	11393936.08
978	2007.03.05 07:51	sell	490	1000.00	0.9163	0.9201	0.9073
979	2007.03.05 07:51	close	489	1000.00	0.9163	0.9094	0.9242	402526.21	11796462.29
980	2007.03.05 07:51	buy	491	1000.00	0.9142	0.9094	0.9242
981	2007.03.05 07:51	close	490	1000.00	0.9142	0.9201	0.9073	402371.95	12198834.24
982	2007.03.05 07:52	sell	492	1000.00	0.9163	0.9201	0.9073
983	2007.03.05 07:52	close	491	1000.00	0.9163	0.9094	0.9242	402526.21	12601360.45
984	2007.03.05 07:52	buy	493	1000.00	0.9143	0.9095	0.9243
985	2007.03.05 07:52	close	492	1000.00	0.9143	0.9201	0.9073	383219.43	12984579.88
986	2007.03.05 07:58	sell	494	1000.00	0.9169	0.9207	0.9079
987	2007.03.05 07:58	close	493	1000.00	0.9169	0.9095	0.9243	498374.97	13482954.85
988	2007.03.05 07:58	buy	495	1000.00	0.9153	0.9105	0.9253
989	2007.03.05 07:58	close	494	1000.00	0.9153	0.9207	0.9079	306567.45	13789522.30
990	2007.03.05 08:24	sell	496	1000.00	0.9163	0.9201	0.9073
991	2007.03.05 08:24	close	495	1000.00	0.9163	0.9105	0.9253	191676.35	13981198.65
992	2007.03.05 08:24	buy	497	1000.00	0.9143	0.9095	0.9243
993	2007.03.05 08:24	close	496	1000.00	0.9143	0.9201	0.9073	383219.43	14364418.08
994	2007.03.05 08:33	sell	498	1000.00	0.9163	0.9201	0.9073
995	2007.03.05 08:33	close	497	1000.00	0.9163	0.9095	0.9243	383366.35	14747784.43
996	2007.03.05 08:33	buy	499	1000.00	0.9143	0.9095	0.9243
997	2007.03.05 08:33	close	498	1000.00	0.9143	0.9201	0.9073	383219.43	15131003.86
998	2007.03.05 08:38	close	499	1000.00	0.9143	0.9095	0.9243	4.26	15131008.12
999	2007.03.05 08:40	sell	500	1000.00	0.9165	0.9203	0.9075
1000	2007.03.05 08:40	buy	501	1000.00	0.9146	0.9098	0.9246
1001	2007.03.05 08:40	close	500	1000.00	0.9146	0.9203	0.9075	364049.13	15495057.25
1002	2007.03.05 08:44	sell	502	1000.00	0.9167	0.9205	0.9077
1003	2007.03.05 08:44	close	501	1000.00	0.9167	0.9098	0.9246	402524.90	15897582.15
1004	2007.03.05 08:44	buy	503	1000.00	0.9149	0.9101	0.9249
1005	2007.03.05 08:44	close	502	1000.00	0.9149	0.9205	0.9077	344890.26	16242472.41
1006	2007.03.05 08:57	close	503	1000.00	0.9152	0.9101	0.9249	57500.91	16299973.32
1007	2007.03.05 09:06	sell	504	1000.00	0.9170	0.9208	0.9080
1008	2007.03.05 09:06	buy	505	1000.00	0.9157	0.9109	0.9257
1009	2007.03.05 09:06	close	504	1000.00	0.9157	0.9208	0.9080	249095.29	16549068.61
1010	2007.03.05 09:09	sell	506	1000.00	0.9170	0.9208	0.9080
1011	2007.03.05 09:09	close	505	1000.00	0.9170	0.9109	0.9257	249190.79	16798259.40
1012	2007.03.05 09:09	buy	507	1000.00	0.9156	0.9108	0.9256
1013	2007.03.05 09:09	close	506	1000.00	0.9156	0.9208	0.9080	268247.80	17066507.20
1014	2007.03.05 09:35	sell	508	1000.00	0.9162	0.9200	0.9072
1015	2007.03.05 09:35	close	507	1000.00	0.9162	0.9108	0.9256	115005.81	17181513.01
1016	2007.03.05 09:35	buy	509	1000.00	0.9140	0.9092	0.9240
1017	2007.03.05 09:35	close	508	1000.00	0.9140	0.9200	0.9072	421539.06	17603052.07
1018	2007.03.05 09:37	sell	510	1000.00	0.9163	0.9201	0.9073
1019	2007.03.05 09:37	close	509	1000.00	0.9163	0.9092	0.9240	440868.78	18043920.85
1020	2007.03.05 09:37	buy	511	1000.00	0.9143	0.9095	0.9243
1021	2007.03.05 09:37	close	510	1000.00	0.9143	0.9201	0.9073	383219.43	18427140.28
1022	2007.03.05 09:38	sell	512	1000.00	0.9165	0.9203	0.9075
1023	2007.03.05 09:38	close	511	1000.00	0.9165	0.9095	0.9243	421702.56	18848842.84
1024	2007.03.05 09:38	buy	513	1000.00	0.9145	0.9097	0.9245
1025	2007.03.05 09:38	close	512	1000.00	0.9145	0.9203	0.9075	383213.07	19232055.91
1026	2007.03.05 09:42	sell	514	1000.00	0.9163	0.9201	0.9073
1027	2007.03.05 09:42	close	513	1000.00	0.9163	0.9097	0.9245	345023.78	19577079.69
1028	2007.03.05 09:42	buy	515	1000.00	0.9142	0.9094	0.9242
1029	2007.03.05 09:42	close	514	1000.00	0.9142	0.9201	0.9073	402371.95	19979451.64
1030	2007.03.05 09:44	sell	516	1000.00	0.9165	0.9203	0.9075
1031	2007.03.05 09:44	close	515	1000.00	0.9165	0.9094	0.9242	440862.42	20420314.06
1032	2007.03.05 09:44	buy	517	1000.00	0.9145	0.9097	0.9245
1033	2007.03.05 09:44	close	516	1000.00	0.9145	0.9203	0.9075	383213.07	20803527.13
1034	2007.03.05 09:51	sell	518	1000.00	0.9166	0.9204	0.9076
1035	2007.03.05 09:51	close	517	1000.00	0.9166	0.9097	0.9245	402528.09	21206055.22
1036	2007.03.05 09:51	buy	519	1000.00	0.9148	0.9100	0.9248
1037	2007.03.05 09:51	close	518	1000.00	0.9148	0.9204	0.9076	344893.44	21550948.66
1038	2007.03.05 09:56	sell	520	1000.00	0.9165	0.9203	0.9075
1039	2007.03.05 09:56	close	519	1000.00	0.9165	0.9100	0.9248	325857.56	21876806.22
1040	2007.03.05 09:56	buy	521	1000.00	0.9147	0.9099	0.9247
1041	2007.03.05 09:56	close	520	1000.00	0.9147	0.9203	0.9075	344896.62	22221702.84
1042	2007.03.05 10:07	sell	522	1000.00	0.9166	0.9204	0.9076
1043	2007.03.05 10:07	close	521	1000.00	0.9166	0.9099	0.9247	364196.94	22585899.78
1044	2007.03.05 10:07	buy	523	1000.00	0.9148	0.9100	0.9248
1045	2007.03.05 10:07	close	522	1000.00	0.9148	0.9204	0.9076	344893.44	22930793.22
1046	2007.03.05 10:22	sell	524	1000.00	0.9165	0.9203	0.9075
1047	2007.03.05 10:22	close	523	1000.00	0.9165	0.9100	0.9248	325857.56	23256650.78
1048	2007.03.05 10:22	buy	525	1000.00	0.9145	0.9097	0.9245
1049	2007.03.05 10:22	close	524	1000.00	0.9145	0.9203	0.9075	383213.07	23639863.85
1050	2007.03.05 10:25	close	525	1000.00	0.9146	0.9097	0.9245	19168.82	23659032.67
1051	2007.03.05 10:31	sell	526	1000.00	0.9167	0.9205	0.9077
1052	2007.03.05 10:31	buy	527	1000.00	0.9150	0.9102	0.9250
1053	2007.03.05 10:31	close	526	1000.00	0.9150	0.9205	0.9077	325737.74	23984770.41
1054	2007.03.05 10:52	sell	528	1000.00	0.9168	0.9206	0.9078
1055	2007.03.05 10:52	close	527	1000.00	0.9168	0.9102	0.9250	345030.72	24329801.13
1056	2007.03.05 10:52	buy	529	1000.00	0.9152	0.9104	0.9252
1057	2007.03.05 10:52	close	528	1000.00	0.9152	0.9206	0.9078	306570.63	24636371.76
1058	2007.03.05 11:26	sell	530	1000.00	0.9163	0.9201	0.9073
1059	2007.03.05 11:26	close	529	1000.00	0.9163	0.9104	0.9252	210847.63	24847219.39
1060	2007.03.05 11:26	buy	531	1000.00	0.9143	0.9095	0.9243
1061	2007.03.05 11:26	close	530	1000.00	0.9143	0.9201	0.9073	383219.43	25230438.82
1062	2007.03.05 11:58	sell	532	1000.00	0.9164	0.9202	0.9074
1063	2007.03.05 11:58	close	531	1000.00	0.9164	0.9095	0.9243	402534.45	25632973.27
1064	2007.03.05 11:58	buy	533	1000.00	0.9144	0.9096	0.9244
1065	2007.03.05 11:58	close	532	1000.00	0.9144	0.9202	0.9074	383216.25	26016189.52
1066	2007.03.05 12:02	sell	534	1000.00	0.9163	0.9201	0.9073
1067	2007.03.05 12:02	close	533	1000.00	0.9163	0.9096	0.9244	364195.06	26380384.58
1068	2007.03.05 12:02	buy	535	1000.00	0.9142	0.9094	0.9242
1069	2007.03.05 12:02	close	534	1000.00	0.9142	0.9201	0.9073	402371.95	26782756.53
1070	2007.03.05 12:13	sell	536	1000.00	0.9160	0.9198	0.9070
1071	2007.03.05 12:13	close	535	1000.00	0.9160	0.9094	0.9242	345021.89	27127778.42
1072	2007.03.05 12:13	buy	537	1000.00	0.9135	0.9087	0.9235
1073	2007.03.05 12:13	close	536	1000.00	0.9135	0.9198	0.9070	479014.40	27606792.82
1074	2007.03.05 12:14	sell	538	1000.00	0.9159	0.9197	0.9069
1075	2007.03.05 12:14	close	537	1000.00	0.9159	0.9087	0.9235	460029.93	28066822.75
1076	2007.03.05 12:14	buy	539	1000.00	0.9134	0.9086	0.9234
1077	2007.03.05 12:14	close	538	1000.00	0.9134	0.9197	0.9069	479017.58	28545840.33
1078	2007.03.05 12:21	sell	540	1000.00	0.9159	0.9197	0.9069
1079	2007.03.05 12:21	close	539	1000.00	0.9159	0.9086	0.9234	479201.22	29025041.55
1080	2007.03.05 12:21	buy	541	1000.00	0.9134	0.9086	0.9234
1081	2007.03.05 12:21	close	540	1000.00	0.9134	0.9197	0.9069	479017.58	29504059.13
1082	2007.03.05 12:25	close	541	1000.00	0.9135	0.9086	0.9234	19168.82	29523227.95
1083	2007.03.05 12:28	sell	542	1000.00	0.9164	0.9202	0.9074
1084	2007.03.05 12:28	buy	543	1000.00	0.9144	0.9096	0.9244
1085	2007.03.05 12:28	close	542	1000.00	0.9144	0.9202	0.9074	383216.25	29906444.20
1086	2007.03.05 12:35	sell	544	1000.00	0.9165	0.9203	0.9075
1087	2007.03.05 12:35	close	543	1000.00	0.9165	0.9096	0.9244	402531.27	30308975.47
1088	2007.03.05 12:35	buy	545	1000.00	0.9147	0.9099	0.9247
1089	2007.03.05 12:35	close	544	1000.00	0.9147	0.9203	0.9075	344896.62	30653872.09
1090	2007.03.05 12:46	sell	546	1000.00	0.9158	0.9196	0.9068
1091	2007.03.05 12:46	close	545	1000.00	0.9158	0.9099	0.9247	210852.11	30864724.20
1092	2007.03.05 12:46	buy	547	1000.00	0.9132	0.9084	0.9232
1093	2007.03.05 12:46	close	546	1000.00	0.9132	0.9196	0.9068	498184.70	31362908.90
1094	2007.03.05 13:03	close	547	1000.00	0.9133	0.9084	0.9232	19168.82	31382077.72
1095	2007.03.05 13:38	sell	548	1000.00	0.9174	0.9212	0.9084
1096	2007.03.05 13:38	buy	549	1000.00	0.9164	0.9116	0.9264
1097	2007.03.05 13:38	close	548	1000.00	0.9164	0.9212	0.9084	191602.18	31573679.90
1098	2007.03.05 13:39	sell	550	1000.00	0.9174	0.9212	0.9084
1099	2007.03.05 13:39	close	549	1000.00	0.9174	0.9116	0.9264	191675.63	31765355.53
1100	2007.03.05 13:39	buy	551	1000.00	0.9165	0.9117	0.9265
1101	2007.03.05 13:39	close	550	1000.00	0.9165	0.9212	0.9084	172449.66	31937805.19
1102	2007.03.05 14:10	sell	552	1000.00	0.9167	0.9205	0.9077
1103	2007.03.05 14:10	close	551	1000.00	0.9167	0.9117	0.9265	38339.04	31976144.23
1104	2007.03.05 14:10	buy	553	1000.00	0.9149	0.9101	0.9249
1105	2007.03.05 14:10	close	552	1000.00	0.9149	0.9205	0.9077	344890.26	32321034.49
1106	2007.03.05 14:29	sell	554	1000.00	0.9159	0.9197	0.9069
1107	2007.03.05 14:29	close	553	1000.00	0.9159	0.9101	0.9249	191677.64	32512712.13
1108	2007.03.05 14:29	buy	555	1000.00	0.9134	0.9086	0.9234
1109	2007.03.05 14:29	close	554	1000.00	0.9134	0.9197	0.9069	479017.58	32991729.71
1110	2007.03.05 14:31	sell	556	1000.00	0.9158	0.9196	0.9068
1111	2007.03.05 14:31	close	555	1000.00	0.9158	0.9086	0.9234	460033.12	33451762.83
1112	2007.03.05 14:31	buy	557	1000.00	0.9132	0.9084	0.9232
1113	2007.03.05 14:31	close	556	1000.00	0.9132	0.9196	0.9068	498184.70	33949947.53
1114	2007.03.05 14:34	sell	558	1000.00	0.9158	0.9196	0.9068
1115	2007.03.05 14:34	close	557	1000.00	0.9158	0.9084	0.9232	498375.69	34448323.22
1116	2007.03.05 14:34	buy	559	1000.00	0.9131	0.9083	0.9231
1117	2007.03.05 14:34	close	558	1000.00	0.9131	0.9196	0.9068	517337.22	34965660.44
1118	2007.03.05 14:44	sell	560	1000.00	0.9160	0.9198	0.9070
1119	2007.03.05 14:44	close	559	1000.00	0.9160	0.9083	0.9231	555871.75	35521532.19
1120	2007.03.05 14:44	buy	561	1000.00	0.9136	0.9088	0.9236
1121	2007.03.05 14:44	close	560	1000.00	0.9136	0.9198	0.9070	459861.89	35981394.08
1122	2007.03.05 14:56	sell	562	1000.00	0.9157	0.9195	0.9067
1123	2007.03.05 14:56	close	561	1000.00	0.9157	0.9088	0.9236	402533.86	36383927.94
1124	2007.03.05 14:56	buy	563	1000.00	0.9130	0.9082	0.9230
1125	2007.03.05 14:56	close	562	1000.00	0.9130	0.9195	0.9067	517340.39	36901268.33
1126	2007.03.05 14:57	sell	564	1000.00	0.9157	0.9195	0.9067
1127	2007.03.05 14:57	close	563	1000.00	0.9157	0.9082	0.9230	517538.72	37418807.05
1128	2007.03.05 14:57	buy	565	1000.00	0.9130	0.9082	0.9230
1129	2007.03.05 14:57	close	564	1000.00	0.9130	0.9195	0.9067	517340.39	37936147.44
1130	2007.03.05 14:58	sell	566	1000.00	0.9156	0.9194	0.9066
1131	2007.03.05 14:58	close	565	1000.00	0.9156	0.9082	0.9230	498370.62	38434518.06
1132	2007.03.05 14:58	buy	567	1000.00	0.9129	0.9081	0.9229
1133	2007.03.05 14:58	close	566	1000.00	0.9129	0.9194	0.9066	517343.57	38951861.63
1134	2007.03.05 15:10	sell	568	1000.00	0.9156	0.9194	0.9066
1135	2007.03.05 15:10	close	567	1000.00	0.9156	0.9081	0.9229	517541.91	39469403.54
1136	2007.03.05 15:10	buy	569	1000.00	0.9127	0.9079	0.9227
1137	2007.03.05 15:10	close	568	1000.00	0.9127	0.9194	0.9066	555660.03	40025063.57
1138	2007.03.05 15:17	sell	570	1000.00	0.9154	0.9192	0.9064
1139	2007.03.05 15:17	close	569	1000.00	0.9154	0.9079	0.9227	517536.84	40542600.41
1140	2007.03.05 15:17	buy	571	1000.00	0.9124	0.9076	0.9224
1141	2007.03.05 15:17	close	570	1000.00	0.9124	0.9192	0.9064	574818.90	41117419.31
1142	2007.03.05 15:41	sell	572	1000.00	0.9156	0.9194	0.9066
1143	2007.03.05 15:41	close	571	1000.00	0.9156	0.9076	0.9224	613375.48	41730794.79
1144	2007.03.05 15:41	buy	573	1000.00	0.9127	0.9079	0.9227
1145	2007.03.05 15:41	close	572	1000.00	0.9127	0.9194	0.9066	555660.03	42286454.82
1146	2007.03.05 15:42	sell	574	1000.00	0.9154	0.9192	0.9064
1147	2007.03.05 15:42	close	573	1000.00	0.9154	0.9079	0.9227	517536.84	42803991.66
1148	2007.03.05 15:42	buy	575	1000.00	0.9124	0.9076	0.9224
1149	2007.03.05 15:42	close	574	1000.00	0.9124	0.9192	0.9064	574818.90	43378810.56
1150	2007.03.05 15:47	sell	576	1000.00	0.9153	0.9191	0.9063
1151	2007.03.05 15:47	close	575	1000.00	0.9153	0.9076	0.9224	555871.16	43934681.72
1152	2007.03.05 15:47	buy	577	1000.00	0.9122	0.9074	0.9222
1153	2007.03.05 15:47	close	576	1000.00	0.9122	0.9191	0.9063	593986.03	44528667.75
1154	2007.03.05 15:48	sell	578	1000.00	0.9152	0.9190	0.9062
1155	2007.03.05 15:48	close	577	1000.00	0.9152	0.9074	0.9222	575045.63	45103713.38
1156	2007.03.05 15:48	buy	579	1000.00	0.9120	0.9072	0.9220
1157	2007.03.05 15:48	close	578	1000.00	0.9120	0.9190	0.9062	613141.73	45716855.11
1158	2007.03.05 15:57	close	579	1000.00	0.9121	0.9072	0.9220	19165.55	45736020.66
1159	2007.03.05 16:07	sell	580	1000.00	0.9152	0.9190	0.9062
1160	2007.03.05 16:07	buy	581	1000.00	0.9121	0.9073	0.9221
1161	2007.03.05 16:07	close	580	1000.00	0.9121	0.9190	0.9062	593989.21	46330009.87
1162	2007.03.05 16:09	close	581	1000.00	0.9121	0.9073	0.9221	8.96	46330018.83
1163	2007.03.05 16:33	sell	582	1000.00	0.9160	0.9198	0.9070
1164	2007.03.05 16:33	buy	583	1000.00	0.9136	0.9088	0.9236
1165	2007.03.05 16:33	close	582	1000.00	0.9136	0.9198	0.9070	459861.89	46789880.72
1166	2007.03.05 17:08	sell	584	1000.00	0.9160	0.9198	0.9070
1167	2007.03.05 17:08	close	583	1000.00	0.9160	0.9088	0.9236	460038.17	47249918.89
1168	2007.03.05 17:08	buy	585	1000.00	0.9135	0.9087	0.9235
1169	2007.03.05 17:08	close	584	1000.00	0.9135	0.9198	0.9070	479014.40	47728933.29
1170	2007.03.05 17:16	sell	586	1000.00	0.9158	0.9196	0.9068
1171	2007.03.05 17:16	close	585	1000.00	0.9158	0.9087	0.9235	440861.83	48169795.12
1172	2007.03.05 17:16	buy	587	1000.00	0.9132	0.9084	0.9232
1173	2007.03.05 17:16	close	586	1000.00	0.9132	0.9196	0.9068	498184.70	48667979.82
1174	2007.03.05 17:35	sell	588	1000.00	0.9160	0.9198	0.9070
1175	2007.03.05 17:35	close	587	1000.00	0.9160	0.9084	0.9232	536711.89	49204691.71
1176	2007.03.05 17:35	buy	589	1000.00	0.9135	0.9087	0.9235
1177	2007.03.05 17:35	close	588	1000.00	0.9135	0.9198	0.9070	479014.40	49683706.11
1178	2007.03.05 17:38	sell	590	1000.00	0.9158	0.9196	0.9068
1179	2007.03.05 17:38	close	589	1000.00	0.9158	0.9087	0.9235	440861.83	50124567.94
1180	2007.03.05 17:38	buy	591	1000.00	0.9131	0.9083	0.9231
1181	2007.03.05 17:38	close	590	1000.00	0.9131	0.9196	0.9068	517337.22	50641905.16
1182	2007.03.05 17:39	sell	592	1000.00	0.9159	0.9197	0.9069
1183	2007.03.05 17:39	close	591	1000.00	0.9159	0.9083	0.9231	536703.65	51178608.81
1184	2007.03.05 17:39	buy	593	1000.00	0.9134	0.9086	0.9234
1185	2007.03.05 17:39	close	592	1000.00	0.9134	0.9197	0.9069	479017.58	51657626.39
1186	2007.03.05 17:42	sell	594	1000.00	0.9160	0.9198	0.9070
1187	2007.03.05 17:42	close	593	1000.00	0.9160	0.9086	0.9234	498369.32	52155995.71
1188	2007.03.05 17:42	buy	595	1000.00	0.9137	0.9089	0.9237
1189	2007.03.05 17:42	close	594	1000.00	0.9137	0.9198	0.9070	440697.95	52596693.66
1190	2007.03.05 18:18	sell	596	1000.00	0.9160	0.9198	0.9070
1191	2007.03.05 18:18	close	595	1000.00	0.9160	0.9089	0.9237	440866.89	53037560.55
1192	2007.03.05 18:18	buy	597	1000.00	0.9135	0.9087	0.9235
1193	2007.03.05 18:18	close	596	1000.00	0.9135	0.9198	0.9070	479014.40	53516574.95
1194	2007.03.05 18:26	sell	598	1000.00	0.9156	0.9194	0.9066
1195	2007.03.05 18:26	close	597	1000.00	0.9156	0.9087	0.9235	402525.62	53919100.57
1196	2007.03.05 18:26	buy	599	1000.00	0.9128	0.9080	0.9228
1197	2007.03.05 18:26	close	598	1000.00	0.9128	0.9194	0.9066	536496.09	54455596.66
1198	2007.03.05 18:48	sell	600	1000.00	0.9155	0.9193	0.9065
1199	2007.03.05 18:48	close	599	1000.00	0.9155	0.9080	0.9228	517533.66	54973130.32
1200	2007.03.05 18:48	buy	601	1000.00	0.9126	0.9078	0.9226
1201	2007.03.05 18:48	close	600	1000.00	0.9126	0.9193	0.9065	555663.21	55528793.53
1202	2007.03.05 19:07	sell	602	1000.00	0.9149	0.9187	0.9059
1203	2007.03.05 19:07	close	601	1000.00	0.9149	0.9078	0.9226	440867.61	55969661.14
1204	2007.03.05 19:07	buy	603	1000.00	0.9113	0.9065	0.9213
1205	2007.03.05 19:07	close	602	1000.00	0.9113	0.9187	0.9059	689784.17	56659445.31
1206	2007.03.05 19:22	sell	604	1000.00	0.9151	0.9189	0.9061
1207	2007.03.05 19:22	close	603	1000.00	0.9151	0.9065	0.9213	728384.82	57387830.13
1208	2007.03.05 19:22	buy	605	1000.00	0.9119	0.9071	0.9219
1209	2007.03.05 19:22	close	604	1000.00	0.9119	0.9189	0.9061	613144.90	58000975.03
1210	2007.03.05 19:46	sell	606	1000.00	0.9151	0.9189	0.9061
1211	2007.03.05 19:46	close	605	1000.00	0.9151	0.9071	0.9219	613379.96	58614354.99
1212	2007.03.05 19:46	buy	607	1000.00	0.9118	0.9070	0.9218
1213	2007.03.05 19:46	close	606	1000.00	0.9118	0.9189	0.9061	632308.84	59246663.83
1214	2007.03.05 19:50	sell	608	1000.00	0.9149	0.9187	0.9059
1215	2007.03.05 19:50	close	607	1000.00	0.9149	0.9070	0.9218	594215.04	59840878.87
1216	2007.03.05 19:50	buy	609	1000.00	0.9114	0.9066	0.9214
1217	2007.03.05 19:50	close	608	1000.00	0.9114	0.9187	0.9059	670631.65	60511510.52
1218	2007.03.05 20:01	sell	610	1000.00	0.9146	0.9184	0.9056
1219	2007.03.05 20:01	close	609	1000.00	0.9146	0.9066	0.9214	613384.43	61124894.95
1220	2007.03.05 20:01	buy	611	1000.00	0.9108	0.9060	0.9208
1221	2007.03.05 20:01	close	610	1000.00	0.9108	0.9184	0.9056	728110.16	61853005.11
1222	2007.03.05 20:18	sell	612	1000.00	0.9147	0.9185	0.9057
1223	2007.03.05 20:18	close	611	1000.00	0.9147	0.9060	0.9208	747557.40	62600562.51
1224	2007.03.05 20:18	buy	613	1000.00	0.9109	0.9061	0.9209
1225	2007.03.05 20:18	close	612	1000.00	0.9109	0.9185	0.9057	728106.98	63328669.49
1226	2007.03.05 20:25	sell	614	1000.00	0.9143	0.9181	0.9053
1227	2007.03.05 20:25	close	613	1000.00	0.9143	0.9061	0.9209	651713.70	63980383.19
1228	2007.03.05 20:25	buy	615	1000.00	0.9102	0.9054	0.9202
1229	2007.03.05 20:25	close	614	1000.00	0.9102	0.9181	0.9053	785588.68	64765971.87
1230	2007.03.05 20:45	sell	616	1000.00	0.9145	0.9183	0.9055
1231	2007.03.05 20:45	close	615	1000.00	0.9145	0.9054	0.9202	824226.05	65590197.92
1232	2007.03.05 20:45	buy	617	1000.00	0.9105	0.9057	0.9205
1233	2007.03.05 20:45	close	616	1000.00	0.9105	0.9183	0.9055	766429.81	66356627.73
1234	2007.03.05 20:50	sell	618	1000.00	0.9144	0.9182	0.9054
1235	2007.03.05 20:50	close	617	1000.00	0.9144	0.9057	0.9205	747555.52	67104183.25
1236	2007.03.05 20:50	buy	619	1000.00	0.9104	0.9056	0.9204
1237	2007.03.05 20:50	close	618	1000.00	0.9104	0.9182	0.9054	766432.99	67870616.24
1238	2007.03.05 20:54	sell	620	1000.00	0.9143	0.9181	0.9053
1239	2007.03.05 20:54	close	619	1000.00	0.9143	0.9056	0.9204	747558.70	68618174.94
1240	2007.03.05 20:54	buy	621	1000.00	0.9102	0.9054	0.9202
1241	2007.03.05 20:54	close	620	1000.00	0.9102	0.9181	0.9053	785588.68	69403763.62
1242	2007.03.05 20:55	sell	622	1000.00	0.9143	0.9181	0.9053
1243	2007.03.05 20:55	close	621	1000.00	0.9143	0.9054	0.9202	785889.84	70189653.46
1244	2007.03.05 20:55	buy	623	1000.00	0.9102	0.9054	0.9202
1245	2007.03.05 20:55	close	622	1000.00	0.9102	0.9181	0.9053	785588.68	70975242.14
1246	2007.03.05 21:05	sell	624	1000.00	0.9142	0.9180	0.9052
1247	2007.03.05 21:05	close	623	1000.00	0.9142	0.9054	0.9202	766721.74	71741963.88
1248	2007.03.05 21:05	buy	625	1000.00	0.9099	0.9051	0.9199
1249	2007.03.05 21:05	close	624	1000.00	0.9099	0.9180	0.9052	823908.32	72565872.20
1250	2007.03.05 21:06	sell	626	1000.00	0.9142	0.9180	0.9052
1251	2007.03.05 21:06	close	625	1000.00	0.9142	0.9051	0.9199	824224.17	73390096.37
1252	2007.03.05 21:06	buy	627	1000.00	0.9099	0.9051	0.9199
1253	2007.03.05 21:06	close	626	1000.00	0.9099	0.9180	0.9052	823908.32	74214004.69
1254	2007.03.05 22:00	sell	628	1000.00	0.9145	0.9183	0.9055
1255	2007.03.05 22:00	close	627	1000.00	0.9145	0.9051	0.9199	881728.48	75095733.17
1256	2007.03.05 22:00	buy	629	1000.00	0.9105	0.9057	0.9205
1257	2007.03.05 22:00	close	628	1000.00	0.9105	0.9183	0.9055	766429.81	75862162.98
1258	2007.03.05 22:06	sell	630	1000.00	0.9145	0.9183	0.9055
1259	2007.03.05 22:06	close	629	1000.00	0.9145	0.9057	0.9205	766723.62	76628886.60
1260	2007.03.05 22:06	buy	631	1000.00	0.9107	0.9059	0.9207
1261	2007.03.05 22:06	close	630	1000.00	0.9107	0.9183	0.9055	728113.35	77356999.95
1262	2007.03.05 22:29	sell	632	1000.00	0.9144	0.9182	0.9054
1263	2007.03.05 22:29	close	631	1000.00	0.9144	0.9059	0.9207	709224.38	78066224.33
1264	2007.03.05 22:29	buy	633	1000.00	0.9103	0.9055	0.9203
1265	2007.03.05 22:29	close	632	1000.00	0.9103	0.9182	0.9054	785585.50	78851809.83
1266	2007.03.05 22:42	sell	634	1000.00	0.9145	0.9183	0.9055
1267	2007.03.05 22:42	close	633	1000.00	0.9145	0.9055	0.9203	805054.77	79656864.60
1268	2007.03.05 22:42	buy	635	1000.00	0.9107	0.9059	0.9207
1269	2007.03.05 22:42	close	634	1000.00	0.9107	0.9183	0.9055	728113.35	80384977.95
1270	2007.03.05 22:43	sell	636	1000.00	0.9145	0.9183	0.9055
1271	2007.03.05 22:43	close	635	1000.00	0.9145	0.9059	0.9207	728392.48	81113370.43
1272	2007.03.05 22:43	buy	637	1000.00	0.9107	0.9059	0.9207
1273	2007.03.05 22:43	close	636	1000.00	0.9107	0.9183	0.9055	728113.35	81841483.78
1274	2007.03.05 22:46	sell	638	1000.00	0.9147	0.9185	0.9057
1275	2007.03.05 22:46	close	637	1000.00	0.9147	0.9059	0.9207	766728.69	82608212.47
1276	2007.03.05 22:46	buy	639	1000.00	0.9109	0.9061	0.9209
1277	2007.03.05 22:46	close	638	1000.00	0.9109	0.9185	0.9057	728106.98	83336319.45
1278	2007.03.05 22:47	sell	640	1000.00	0.9147	0.9185	0.9057
1279	2007.03.05 22:47	close	639	1000.00	0.9147	0.9061	0.9209	728386.12	84064705.57
1280	2007.03.05 22:47	buy	641	1000.00	0.9110	0.9062	0.9210
1281	2007.03.05 22:47	close	640	1000.00	0.9110	0.9185	0.9057	708943.05	84773648.62
1282	2007.03.05 22:54	sell	642	1000.00	0.9145	0.9183	0.9055
1283	2007.03.05 22:54	close	641	1000.00	0.9145	0.9062	0.9210	670878.62	85444527.24
1284	2007.03.05 22:54	buy	643	1000.00	0.9106	0.9058	0.9206
1285	2007.03.05 22:54	close	642	1000.00	0.9106	0.9183	0.9055	747265.87	86191793.11
1286	2007.03.05 22:58	sell	644	1000.00	0.9145	0.9183	0.9055
1287	2007.03.05 22:58	close	643	1000.00	0.9145	0.9058	0.9206	747552.34	86939345.45
1288	2007.03.05 22:58	buy	645	1000.00	0.9105	0.9057	0.9205
1289	2007.03.05 22:58	close	644	1000.00	0.9105	0.9183	0.9055	766429.81	87705775.26
1290	2007.03.05 23:00	sell	646	1000.00	0.9144	0.9182	0.9054
1291	2007.03.05 23:00	close	645	1000.00	0.9144	0.9057	0.9205	747555.52	88453330.78
1292	2007.03.05 23:00	buy	647	1000.00	0.9103	0.9055	0.9203
1293	2007.03.05 23:00	close	646	1000.00	0.9103	0.9182	0.9054	785585.50	89238916.28
1294	2007.03.05 23:43	sell	648	1000.00	0.9139	0.9177	0.9049
1295	2007.03.05 23:43	close	647	1000.00	0.9139	0.9055	0.9203	690046.14	89928962.42
1296	2007.03.05 23:43	buy	649	1000.00	0.9094	0.9046	0.9194
1297	2007.03.05 23:43	close	648	1000.00	0.9094	0.9177	0.9049	862234.31	90791196.73
1298	2007.03.05 23:45	sell	650	1000.00	0.9138	0.9176	0.9048
1299	2007.03.05 23:45	close	649	1000.00	0.9138	0.9046	0.9194	843396.75	91634593.48
1300	2007.03.05 23:45	buy	651	1000.00	0.9093	0.9045	0.9193
1301	2007.03.05 23:45	close	650	1000.00	0.9093	0.9176	0.9048	862237.48	92496830.96
1302	2007.03.05 23:49	sell	652	1000.00	0.9135	0.9173	0.9045
1303	2007.03.05 23:49	close	651	1000.00	0.9135	0.9045	0.9193	805063.73	93301894.69
1304	2007.03.05 23:49	buy	653	1000.00	0.9086	0.9038	0.9186
1305	2007.03.05 23:49	close	652	1000.00	0.9086	0.9173	0.9045	938879.94	94240774.63
1306	2007.03.06 01:03	close	653	1000.00	0.9086	0.9038	0.9186	5562.06	94246336.69
1307	2007.03.06 01:39	buy	654	1000.00	0.9110	0.9062	0.9210
1308	2007.03.06 01:39	sell	655	1000.00	0.9126	0.9164	0.9036
1309	2007.03.06 01:39	close	654	1000.00	0.9126	0.9062	0.9210	306685.99	94553022.68
1310	2007.03.06 01:45	close	655	1000.00	0.9124	0.9164	0.9036	38313.99	94591336.67
1311	2007.03.06 01:49	buy	656	1000.00	0.9101	0.9053	0.9201
1312	2007.03.06 01:49	sell	657	1000.00	0.9107	0.9145	0.9017
1313	2007.03.06 01:49	close	656	1000.00	0.9107	0.9053	0.9201	115013.07	94706349.74
1314	2007.03.06 01:53	close	657	1000.00	0.9107	0.9145	0.9017	4.44	94706354.18
1315	2007.03.06 01:58	buy	658	1000.00	0.9099	0.9051	0.9199
1316	2007.03.06 01:58	sell	659	1000.00	0.9103	0.9141	0.9013
1317	2007.03.06 01:58	close	658	1000.00	0.9103	0.9051	0.9199	76675.56	94783029.74
1318	2007.03.06 02:07	buy	660	1000.00	0.9101	0.9053	0.9201
1319	2007.03.06 02:07	close	659	1000.00	0.9101	0.9141	0.9013	38324.66	94821354.40
1320	2007.03.06 02:07	sell	661	1000.00	0.9108	0.9146	0.9018
1321	2007.03.06 02:07	close	660	1000.00	0.9108	0.9053	0.9201	134172.93	94955527.33
1322	2007.03.06 02:13	buy	662	1000.00	0.9103	0.9055	0.9203
1323	2007.03.06 02:13	close	661	1000.00	0.9103	0.9146	0.9018	95799.99	95051327.32
1324	2007.03.06 02:13	sell	663	1000.00	0.9112	0.9150	0.9022
1325	2007.03.06 02:13	close	662	1000.00	0.9112	0.9055	0.9203	172510.43	95223837.75
1326	2007.03.06 02:14	buy	664	1000.00	0.9103	0.9055	0.9203
1327	2007.03.06 02:14	close	663	1000.00	0.9103	0.9150	0.9022	172444.32	95396282.07
1328	2007.03.06 02:14	sell	665	1000.00	0.9112	0.9150	0.9022
1329	2007.03.06 02:14	close	664	1000.00	0.9112	0.9055	0.9203	172510.43	95568792.50
1330	2007.03.06 02:27	buy	666	1000.00	0.9105	0.9057	0.9205
1331	2007.03.06 02:27	close	665	1000.00	0.9105	0.9150	0.9022	134122.81	95702915.31
1332	2007.03.06 02:27	sell	667	1000.00	0.9116	0.9154	0.9026
1333	2007.03.06 02:27	close	666	1000.00	0.9116	0.9057	0.9205	210847.94	95913763.25
1334	2007.03.06 02:29	buy	668	1000.00	0.9108	0.9060	0.9208
1335	2007.03.06 02:29	close	667	1000.00	0.9108	0.9154	0.9026	153284.87	96067048.12
1336	2007.03.06 02:29	sell	669	1000.00	0.9121	0.9159	0.9031
1337	2007.03.06 02:29	close	668	1000.00	0.9121	0.9060	0.9208	249188.63	96316236.75
1338	2007.03.06 02:40	buy	670	1000.00	0.9105	0.9057	0.9205
1339	2007.03.06 02:40	close	669	1000.00	0.9105	0.9159	0.9031	306575.42	96622812.17
1340	2007.03.06 02:40	sell	671	1000.00	0.9116	0.9154	0.9026
1341	2007.03.06 02:40	close	670	1000.00	0.9116	0.9057	0.9205	210847.94	96833660.11
1342	2007.03.06 02:42	buy	672	1000.00	0.9105	0.9057	0.9205
1343	2007.03.06 02:42	close	671	1000.00	0.9105	0.9154	0.9026	210767.15	97044427.26
1344	2007.03.06 02:42	sell	673	1000.00	0.9116	0.9154	0.9026
1345	2007.03.06 02:42	close	672	1000.00	0.9116	0.9057	0.9205	210847.94	97255275.20
1346	2007.03.06 02:43	buy	674	1000.00	0.9104	0.9056	0.9204
1347	2007.03.06 02:43	close	673	1000.00	0.9104	0.9154	0.9026	229927.90	97485203.10
1348	2007.03.06 02:43	sell	675	1000.00	0.9113	0.9151	0.9023
1349	2007.03.06 02:43	close	674	1000.00	0.9113	0.9056	0.9204	172513.62	97657716.72
1350	2007.03.06 02:56	buy	676	1000.00	0.9106	0.9058	0.9206
1351	2007.03.06 02:56	close	675	1000.00	0.9106	0.9151	0.9023	134125.99	97791842.71
1352	2007.03.06 02:56	sell	677	1000.00	0.9117	0.9155	0.9027
1353	2007.03.06 02:56	close	676	1000.00	0.9117	0.9058	0.9206	210851.12	98002693.83
1354	2007.03.06 03:10	buy	678	1000.00	0.9109	0.9061	0.9209
1355	2007.03.06 03:10	close	677	1000.00	0.9109	0.9155	0.9027	153288.04	98155981.87
1356	2007.03.06 03:10	sell	679	1000.00	0.9124	0.9162	0.9034
1357	2007.03.06 03:10	close	678	1000.00	0.9124	0.9061	0.9209	287522.95	98443504.82
1358	2007.03.06 03:16	buy	680	1000.00	0.9106	0.9058	0.9206
1359	2007.03.06 03:16	close	679	1000.00	0.9106	0.9162	0.9034	344895.05	98788399.87
1360	2007.03.06 03:16	sell	681	1000.00	0.9118	0.9156	0.9028
1361	2007.03.06 03:16	close	680	1000.00	0.9118	0.9058	0.9206	230022.41	99018422.28
1362	2007.03.06 03:21	buy	682	1000.00	0.9106	0.9058	0.9206
1363	2007.03.06 03:21	close	681	1000.00	0.9106	0.9156	0.9028	229934.26	99248356.54
1364	2007.03.06 03:21	sell	683	1000.00	0.9119	0.9157	0.9029
1365	2007.03.06 03:21	close	682	1000.00	0.9119	0.9058	0.9206	249182.27	99497538.81
1366	2007.03.06 03:28	buy	684	1000.00	0.9110	0.9062	0.9210
1367	2007.03.06 03:28	close	683	1000.00	0.9110	0.9157	0.9029	172443.74	99669982.55
1368	2007.03.06 03:28	sell	685	1000.00	0.9125	0.9163	0.9035
1369	2007.03.06 03:28	close	684	1000.00	0.9125	0.9062	0.9210	287526.13	99957508.68
1370	2007.03.06 03:33	buy	686	1000.00	0.9110	0.9062	0.9210
1371	2007.03.06 03:33	close	685	1000.00	0.9110	0.9163	0.9035	287415.95	100244924.63
1372	2007.03.06 03:33	sell	687	1000.00	0.9127	0.9165	0.9037
1373	2007.03.06 03:33	close	686	1000.00	0.9127	0.9062	0.9210	325857.28	100570781.91
1374	2007.03.06 03:34	buy	688	1000.00	0.9113	0.9065	0.9213
1375	2007.03.06 03:34	close	687	1000.00	0.9113	0.9165	0.9037	268250.13	100839032.04
1376	2007.03.06 03:34	sell	689	1000.00	0.9131	0.9169	0.9041
1377	2007.03.06 03:34	close	688	1000.00	0.9131	0.9065	0.9213	345026.68	101184058.72
1378	2007.03.06 03:35	buy	690	1000.00	0.9111	0.9063	0.9211
1379	2007.03.06 03:35	close	689	1000.00	0.9111	0.9169	0.9041	383215.98	101567274.70
1380	2007.03.06 03:35	sell	691	1000.00	0.9129	0.9167	0.9039
1381	2007.03.06 03:35	close	690	1000.00	0.9129	0.9063	0.9211	345020.32	101912295.02
1382	2007.03.06 03:41	close	691	1000.00	0.9128	0.9167	0.9039	19150.05	101931445.07
1383	2007.03.06 04:17	buy	692	1000.00	0.9110	0.9062	0.9210
1384	2007.03.06 04:17	sell	693	1000.00	0.9125	0.9163	0.9035
1385	2007.03.06 04:17	close	692	1000.00	0.9125	0.9062	0.9210	287526.13	102218971.20
1386	2007.03.06 04:20	buy	694	1000.00	0.9108	0.9060	0.9208
1387	2007.03.06 04:20	close	693	1000.00	0.9108	0.9163	0.9035	325737.47	102544708.67
1388	2007.03.06 04:20	sell	695	1000.00	0.9121	0.9159	0.9031
1389	2007.03.06 04:20	close	694	1000.00	0.9121	0.9060	0.9208	249188.63	102793897.30
1390	2007.03.06 05:05	buy	696	1000.00	0.9110	0.9062	0.9210
1391	2007.03.06 05:05	close	695	1000.00	0.9110	0.9159	0.9031	210771.62	103004668.92
1392	2007.03.06 05:05	sell	697	1000.00	0.9127	0.9165	0.9037
1393	2007.03.06 05:05	close	696	1000.00	0.9127	0.9062	0.9210	325857.28	103330526.20
1394	2007.03.06 05:06	buy	698	1000.00	0.9110	0.9062	0.9210
1395	2007.03.06 05:06	close	697	1000.00	0.9110	0.9165	0.9037	325732.40	103656258.60
1396	2007.03.06 05:06	sell	699	1000.00	0.9125	0.9163	0.9035
1397	2007.03.06 05:06	close	698	1000.00	0.9125	0.9062	0.9210	287526.13	103943784.73
1398	2007.03.06 05:17	close	699	1000.00	0.9125	0.9163	0.9035	4.57	103943789.30
1399	2007.03.06 05:18	buy	700	1000.00	0.9106	0.9058	0.9206
1400	2007.03.06 05:18	sell	701	1000.00	0.9117	0.9155	0.9027
1401	2007.03.06 05:18	close	700	1000.00	0.9117	0.9058	0.9206	210851.12	104154640.42
1402	2007.03.06 05:27	buy	702	1000.00	0.9103	0.9055	0.9203
1403	2007.03.06 05:27	close	701	1000.00	0.9103	0.9155	0.9027	268252.59	104422893.01
1404	2007.03.06 05:27	sell	703	1000.00	0.9112	0.9150	0.9022
1405	2007.03.06 05:27	close	702	1000.00	0.9112	0.9055	0.9203	172510.43	104595403.44
1406	2007.03.06 06:00	buy	704	1000.00	0.9102	0.9054	0.9202
1407	2007.03.06 06:00	close	703	1000.00	0.9102	0.9150	0.9022	191605.08	104787008.52
1408	2007.03.06 06:00	sell	705	1000.00	0.9110	0.9148	0.9020
1409	2007.03.06 06:00	close	704	1000.00	0.9110	0.9054	0.9202	153347.39	104940355.91
1410	2007.03.06 06:52	buy	706	1000.00	0.9106	0.9058	0.9206
1411	2007.03.06 06:52	close	705	1000.00	0.9106	0.9148	0.9020	76645.60	105017001.51
1412	2007.03.06 06:52	sell	707	1000.00	0.9118	0.9156	0.9028
1413	2007.03.06 06:52	close	706	1000.00	0.9118	0.9058	0.9206	230022.41	105247023.92
1414	2007.03.06 06:57	buy	708	1000.00	0.9105	0.9057	0.9205
1415	2007.03.06 06:57	close	707	1000.00	0.9105	0.9156	0.9028	249095.02	105496118.94
1416	2007.03.06 06:57	sell	709	1000.00	0.9116	0.9154	0.9026
1417	2007.03.06 06:57	close	708	1000.00	0.9116	0.9057	0.9205	210847.94	105706966.88
1418	2007.03.06 07:05	buy	710	1000.00	0.9106	0.9058	0.9206
1419	2007.03.06 07:05	close	709	1000.00	0.9106	0.9154	0.9026	191606.39	105898573.27
1420	2007.03.06 07:05	sell	711	1000.00	0.9118	0.9156	0.9028
1421	2007.03.06 07:05	close	710	1000.00	0.9118	0.9058	0.9206	230022.41	106128595.68
1422	2007.03.06 07:14	buy	712	1000.00	0.9107	0.9059	0.9207
1423	2007.03.06 07:14	close	711	1000.00	0.9107	0.9156	0.9028	210773.50	106339369.18
1424	2007.03.06 07:14	sell	713	1000.00	0.9120	0.9158	0.9030
1425	2007.03.06 07:14	close	712	1000.00	0.9120	0.9059	0.9207	249185.44	106588554.62
1426	2007.03.06 07:15	buy	714	1000.00	0.9107	0.9059	0.9207
1427	2007.03.06 07:15	close	713	1000.00	0.9107	0.9158	0.9030	249089.96	106837644.58
1428	2007.03.06 07:15	sell	715	1000.00	0.9120	0.9158	0.9030
1429	2007.03.06 07:15	close	714	1000.00	0.9120	0.9059	0.9207	249185.44	107086830.02
1430	2007.03.06 07:31	buy	716	1000.00	0.9106	0.9058	0.9206
1431	2007.03.06 07:31	close	715	1000.00	0.9106	0.9158	0.9030	268250.72	107355080.74
1432	2007.03.06 07:31	sell	717	1000.00	0.9118	0.9156	0.9028
1433	2007.03.06 07:31	close	716	1000.00	0.9118	0.9058	0.9206	230022.41	107585103.15
1434	2007.03.06 07:35	buy	718	1000.00	0.9110	0.9062	0.9210
1435	2007.03.06 07:35	close	717	1000.00	0.9110	0.9156	0.9028	153291.22	107738394.37
1436	2007.03.06 07:35	sell	719	1000.00	0.9126	0.9164	0.9036
1437	2007.03.06 07:35	close	718	1000.00	0.9126	0.9062	0.9210	306685.99	108045080.36
1438	2007.03.06 07:36	buy	720	1000.00	0.9109	0.9061	0.9209
1439	2007.03.06 07:36	close	719	1000.00	0.9109	0.9164	0.9036	325729.23	108370809.59
1440	2007.03.06 07:36	sell	721	1000.00	0.9124	0.9162	0.9034
1441	2007.03.06 07:36	close	720	1000.00	0.9124	0.9061	0.9209	287522.95	108658332.54
1442	2007.03.06 08:02	buy	722	1000.00	0.9115	0.9067	0.9215
1443	2007.03.06 08:02	close	721	1000.00	0.9115	0.9162	0.9034	172448.22	108830780.76
1444	2007.03.06 08:02	sell	723	1000.00	0.9136	0.9174	0.9046
1445	2007.03.06 08:02	close	722	1000.00	0.9136	0.9067	0.9215	402535.47	109233316.23
1446	2007.03.06 08:11	buy	724	1000.00	0.9115	0.9067	0.9215
1447	2007.03.06 08:11	close	723	1000.00	0.9115	0.9174	0.9046	402381.22	109635697.45
1448	2007.03.06 08:11	sell	725	1000.00	0.9137	0.9175	0.9047
1449	2007.03.06 08:11	close	724	1000.00	0.9137	0.9067	0.9215	421695.33	110057392.78
1450	2007.03.06 08:14	buy	726	1000.00	0.9115	0.9067	0.9215
1451	2007.03.06 08:14	close	725	1000.00	0.9115	0.9175	0.9047	421533.74	110478926.52
1452	2007.03.06 08:14	sell	727	1000.00	0.9136	0.9174	0.9046
1453	2007.03.06 08:14	close	726	1000.00	0.9136	0.9067	0.9215	402535.47	110881461.99
1454	2007.03.06 08:28	buy	728	1000.00	0.9115	0.9067	0.9215
1455	2007.03.06 08:28	close	727	1000.00	0.9115	0.9174	0.9046	402381.22	111283843.21
1456	2007.03.06 08:28	sell	729	1000.00	0.9135	0.9173	0.9045
1457	2007.03.06 08:28	close	728	1000.00	0.9135	0.9067	0.9215	383364.19	111667207.40
1458	2007.03.06 08:30	close	729	1000.00	0.9134	0.9173	0.9045	19161.47	111686368.87
1459	2007.03.06 08:30	buy	730	1000.00	0.9108	0.9060	0.9208
1460	2007.03.06 08:30	sell	731	1000.00	0.9122	0.9160	0.9032
1461	2007.03.06 08:30	close	730	1000.00	0.9122	0.9060	0.9208	268348.49	111954717.36
1462	2007.03.06 08:58	buy	732	1000.00	0.9113	0.9065	0.9213
1463	2007.03.06 08:58	close	731	1000.00	0.9113	0.9160	0.9032	172441.86	112127159.22
1464	2007.03.06 08:58	sell	733	1000.00	0.9132	0.9170	0.9042
1465	2007.03.06 08:58	close	732	1000.00	0.9132	0.9065	0.9213	364197.97	112491357.19
1466	2007.03.06 09:00	close	733	1000.00	0.9132	0.9170	0.9042	8.96	112491366.15
1467	2007.03.06 09:03	buy	734	1000.00	0.9108	0.9060	0.9208
1468	2007.03.06 09:03	sell	735	1000.00	0.9123	0.9161	0.9033
1469	2007.03.06 09:03	close	734	1000.00	0.9123	0.9060	0.9208	287519.77	112778885.92
1470	2007.03.06 09:06	buy	736	1000.00	0.9110	0.9062	0.9210
1471	2007.03.06 09:06	close	735	1000.00	0.9110	0.9161	0.9033	249088.07	113027973.99
1472	2007.03.06 09:06	sell	737	1000.00	0.9125	0.9163	0.9035
1473	2007.03.06 09:06	close	736	1000.00	0.9125	0.9062	0.9210	287526.13	113315500.12
1474	2007.03.06 09:07	buy	738	1000.00	0.9109	0.9061	0.9209
1475	2007.03.06 09:07	close	737	1000.00	0.9109	0.9163	0.9035	306576.71	113622076.83
1476	2007.03.06 09:07	sell	739	1000.00	0.9124	0.9162	0.9034
1477	2007.03.06 09:07	close	738	1000.00	0.9124	0.9061	0.9209	287522.95	113909599.78
1478	2007.03.06 09:10	buy	740	1000.00	0.9108	0.9060	0.9208
1479	2007.03.06 09:10	close	739	1000.00	0.9108	0.9162	0.9034	306573.53	114216173.31
1480	2007.03.06 09:10	sell	741	1000.00	0.9123	0.9161	0.9033
1481	2007.03.06 09:10	close	740	1000.00	0.9123	0.9060	0.9208	287519.77	114503693.08
1482	2007.03.06 09:22	close	741	1000.00	0.9122	0.9161	0.9033	19158.97	114522852.05
1483	2007.03.06 09:33	buy	742	1000.00	0.9106	0.9058	0.9206
1484	2007.03.06 09:33	sell	743	1000.00	0.9118	0.9156	0.9028
1485	2007.03.06 09:33	close	742	1000.00	0.9118	0.9058	0.9206	230022.41	114752874.46
1486	2007.03.06 09:46	buy	744	1000.00	0.9107	0.9059	0.9207
1487	2007.03.06 09:46	close	743	1000.00	0.9107	0.9156	0.9028	210773.50	114963647.96
1488	2007.03.06 09:46	sell	745	1000.00	0.9120	0.9158	0.9030
1489	2007.03.06 09:46	close	744	1000.00	0.9120	0.9059	0.9207	249185.44	115212833.40
1490	2007.03.06 10:08	close	745	1000.00	0.9119	0.9158	0.9030	19161.47	115231994.87
1491	2007.03.06 10:24	buy	746	1000.00	0.9104	0.9056	0.9204
1492	2007.03.06 10:24	sell	747	1000.00	0.9113	0.9151	0.9023
1493	2007.03.06 10:24	close	746	1000.00	0.9113	0.9056	0.9204	172513.62	115404508.49
1494	2007.03.06 11:05	buy	748	1000.00	0.9107	0.9059	0.9207
1495	2007.03.06 11:05	close	747	1000.00	0.9107	0.9151	0.9023	114965.23	115519473.72
1496	2007.03.06 11:05	sell	749	1000.00	0.9120	0.9158	0.9030
1497	2007.03.06 11:05	close	748	1000.00	0.9120	0.9059	0.9207	249185.44	115768659.16
1498	2007.03.06 11:19	buy	750	1000.00	0.9102	0.9054	0.9202
1499	2007.03.06 11:19	close	749	1000.00	0.9102	0.9158	0.9030	344893.75	116113552.91
1500	2007.03.06 11:19	sell	751	1000.00	0.9110	0.9148	0.9020
1501	2007.03.06 11:19	close	750	1000.00	0.9110	0.9054	0.9202	153347.39	116266900.30
1502	2007.03.06 11:25	buy	752	1000.00	0.9103	0.9055	0.9203
1503	2007.03.06 11:25	close	751	1000.00	0.9103	0.9148	0.9020	134127.87	116401028.17
1504	2007.03.06 11:25	sell	753	1000.00	0.9112	0.9150	0.9022
1505	2007.03.06 11:25	close	752	1000.00	0.9112	0.9055	0.9203	172510.43	116573538.60
1506	2007.03.06 11:42	buy	754	1000.00	0.9104	0.9056	0.9204
1507	2007.03.06 11:42	close	753	1000.00	0.9104	0.9150	0.9022	153283.56	116726822.16
1508	2007.03.06 11:42	sell	755	1000.00	0.9114	0.9152	0.9024
1509	2007.03.06 11:42	close	754	1000.00	0.9114	0.9056	0.9204	191684.90	116918507.06
1510	2007.03.06 11:53	buy	756	1000.00	0.9104	0.9056	0.9204
1511	2007.03.06 11:53	close	755	1000.00	0.9104	0.9152	0.9024	191611.44	117110118.50
1512	2007.03.06 11:53	sell	757	1000.00	0.9113	0.9151	0.9023
1513	2007.03.06 11:53	close	756	1000.00	0.9113	0.9056	0.9204	172513.62	117282632.12
1514	2007.03.06 12:45	buy	758	1000.00	0.9100	0.9052	0.9200
1515	2007.03.06 12:45	close	757	1000.00	0.9100	0.9151	0.9023	249090.54	117531722.66
1516	2007.03.06 12:45	sell	759	1000.00	0.9106	0.9144	0.9016
1517	2007.03.06 12:45	close	758	1000.00	0.9106	0.9052	0.9200	115009.88	117646732.54
1518	2007.03.06 12:54	buy	760	1000.00	0.9102	0.9054	0.9202
1519	2007.03.06 12:54	close	759	1000.00	0.9102	0.9144	0.9016	76644.29	117723376.83
1520	2007.03.06 12:54	sell	761	1000.00	0.9110	0.9148	0.9020
1521	2007.03.06 12:54	close	760	1000.00	0.9110	0.9054	0.9202	153347.39	117876724.22
1522	2007.03.06 13:01	buy	762	1000.00	0.9101	0.9053	0.9201
1523	2007.03.06 13:01	close	761	1000.00	0.9101	0.9148	0.9020	172449.39	118049173.61
1524	2007.03.06 13:01	sell	763	1000.00	0.9108	0.9146	0.9018
1525	2007.03.06 13:01	close	762	1000.00	0.9108	0.9053	0.9201	134172.93	118183346.54
1526	2007.03.06 13:08	buy	764	1000.00	0.9101	0.9053	0.9201
1527	2007.03.06 13:08	close	763	1000.00	0.9101	0.9146	0.9018	134121.51	118317468.05
1528	2007.03.06 13:08	sell	765	1000.00	0.9107	0.9145	0.9017
1529	2007.03.06 13:08	close	764	1000.00	0.9107	0.9053	0.9201	115013.07	118432481.12
1530	2007.03.06 13:13	buy	766	1000.00	0.9100	0.9052	0.9200
1531	2007.03.06 13:13	close	765	1000.00	0.9100	0.9145	0.9017	134129.75	118566610.87
1532	2007.03.06 13:13	sell	767	1000.00	0.9106	0.9144	0.9016
1533	2007.03.06 13:13	close	766	1000.00	0.9106	0.9052	0.9200	115009.88	118681620.75
1534	2007.03.06 13:16	buy	768	1000.00	0.9099	0.9051	0.9199
1535	2007.03.06 13:16	close	767	1000.00	0.9099	0.9144	0.9016	134126.57	118815747.32
1536	2007.03.06 13:16	sell	769	1000.00	0.9103	0.9141	0.9013
1537	2007.03.06 13:16	close	768	1000.00	0.9103	0.9051	0.9199	76675.56	118892422.88
1538	2007.03.06 13:44	close	769	1000.00	0.9102	0.9141	0.9013	19161.47	118911584.35
1539	2007.03.06 14:07	buy	770	1000.00	0.9095	0.9047	0.9195
1540	2007.03.06 14:07	close	770	1000.00	0.9097	0.9047	0.9195	38331.69	118949916.04
1541	2007.03.06 14:52	buy	771	1000.00	0.9097	0.9049	0.9197
1542	2007.03.06 14:52	sell	772	1000.00	0.9100	0.9138	0.9010
1543	2007.03.06 14:52	close	771	1000.00	0.9100	0.9049	0.9197	57509.33	119007425.37
1544	2007.03.06 14:58	close	772	1000.00	0.9099	0.9138	0.9010	19165.79	119026591.16
1545	2007.03.06 15:01	sell	773	1000.00	0.9099	0.9137	0.9009
1546	2007.03.06 15:02	close	773	1000.00	0.9095	0.9137	0.9009	76644.88	119103236.04
1547	2007.03.06 19:00	buy	774	1000.00	0.9099	0.9051	0.9199
1548	2007.03.06 19:00	sell	775	1000.00	0.9104	0.9142	0.9014
1549	2007.03.06 19:00	close	774	1000.00	0.9104	0.9051	0.9199	95835.42	119199071.46
1550	2007.03.06 19:10	buy	776	1000.00	0.9099	0.9051	0.9199
1551	2007.03.06 19:10	close	775	1000.00	0.9099	0.9142	0.9014	95798.70	119294870.16
1552	2007.03.06 19:10	sell	777	1000.00	0.9103	0.9141	0.9013
1553	2007.03.06 19:10	close	776	1000.00	0.9103	0.9051	0.9199	76675.56	119371545.72
1554	2007.03.06 19:53	buy	778	1000.00	0.9103	0.9055	0.9203
1555	2007.03.06 19:53	close	777	1000.00	0.9103	0.9141	0.9013	3.14	119371548.86
1556	2007.03.06 19:53	sell	779	1000.00	0.9112	0.9150	0.9022
1557	2007.03.06 19:53	close	778	1000.00	0.9112	0.9055	0.9203	172510.43	119544059.29
1558	2007.03.06 20:14	buy	780	1000.00	0.9102	0.9054	0.9202
1559	2007.03.06 20:14	close	779	1000.00	0.9102	0.9150	0.9022	191605.08	119735664.37
1560	2007.03.06 20:14	sell	781	1000.00	0.9110	0.9148	0.9020
1561	2007.03.06 20:14	close	780	1000.00	0.9110	0.9054	0.9202	153347.39	119889011.76
1562	2007.03.06 20:55	buy	782	1000.00	0.9101	0.9053	0.9201
1563	2007.03.06 20:55	close	781	1000.00	0.9101	0.9148	0.9020	172449.39	120061461.15
1564	2007.03.06 20:55	sell	783	1000.00	0.9107	0.9145	0.9017
1565	2007.03.06 20:55	close	782	1000.00	0.9107	0.9053	0.9201	115013.07	120176474.22
1566	2007.03.06 21:06	buy	784	1000.00	0.9099	0.9051	0.9199
1567	2007.03.06 21:06	close	783	1000.00	0.9099	0.9145	0.9017	153290.51	120329764.73
1568	2007.03.06 21:06	sell	785	1000.00	0.9104	0.9142	0.9014
1569	2007.03.06 21:06	close	784	1000.00	0.9104	0.9051	0.9199	95835.42	120425600.15
1570	2007.03.06 21:11	buy	786	1000.00	0.9101	0.9053	0.9201
1571	2007.03.06 21:11	close	785	1000.00	0.9101	0.9142	0.9014	57477.18	120483077.33
1572	2007.03.06 21:11	sell	787	1000.00	0.9109	0.9147	0.9019
1573	2007.03.06 21:11	close	786	1000.00	0.9109	0.9053	0.9201	153344.21	120636421.54
1574	2007.03.06 22:00	buy	788	1000.00	0.9101	0.9053	0.9201
1575	2007.03.06 22:00	close	787	1000.00	0.9101	0.9147	0.9019	153285.45	120789706.99
1576	2007.03.06 22:00	sell	789	1000.00	0.9109	0.9147	0.9019
1577	2007.03.06 22:00	close	788	1000.00	0.9109	0.9053	0.9201	153344.21	120943051.20
1578	2007.03.06 22:58	buy	790	1000.00	0.9104	0.9056	0.9204
1579	2007.03.06 22:58	close	789	1000.00	0.9104	0.9147	0.9019	95803.17	121038854.37
1580	2007.03.06 22:58	sell	791	1000.00	0.9114	0.9152	0.9024
1581	2007.03.06 22:58	close	790	1000.00	0.9114	0.9056	0.9204	191684.90	121230539.27
1582	2007.03.06 22:59	buy	792	1000.00	0.9105	0.9057	0.9205
1583	2007.03.06 22:59	close	791	1000.00	0.9105	0.9152	0.9024	172450.69	121402989.96
1584	2007.03.06 22:59	sell	793	1000.00	0.9116	0.9154	0.9026
1585	2007.03.06 22:59	close	792	1000.00	0.9116	0.9057	0.9205	210847.94	121613837.90
1586	2007.03.06 23:03	buy	794	1000.00	0.9104	0.9056	0.9204
1587	2007.03.06 23:03	close	793	1000.00	0.9104	0.9154	0.9026	229927.90	121843765.80
1588	2007.03.06 23:03	sell	795	1000.00	0.9113	0.9151	0.9023
1589	2007.03.06 23:03	close	794	1000.00	0.9113	0.9056	0.9204	172513.62	122016279.42
1590	2007.03.06 23:22	close	795	1000.00	0.9112	0.9151	0.9023	19161.47	122035440.89
1591	2007.03.06 23:25	buy	796	1000.00	0.9099	0.9051	0.9199
1592	2007.03.06 23:25	sell	797	1000.00	0.9105	0.9143	0.9015
1593	2007.03.06 23:25	close	796	1000.00	0.9105	0.9051	0.9199	115006.71	122150447.60
1594	2007.03.06 23:34	buy	798	1000.00	0.9099	0.9051	0.9199
1595	2007.03.06 23:34	close	797	1000.00	0.9099	0.9143	0.9015	114962.64	122265410.24
1596	2007.03.06 23:34	sell	799	1000.00	0.9105	0.9143	0.9015
1597	2007.03.06 23:34	close	798	1000.00	0.9105	0.9051	0.9199	115006.71	122380416.95
1598	2007.03.06 23:39	buy	800	1000.00	0.9099	0.9051	0.9199
1599	2007.03.06 23:39	close	799	1000.00	0.9099	0.9143	0.9015	114962.64	122495379.59
1600	2007.03.06 23:39	sell	801	1000.00	0.9103	0.9141	0.9013
1601	2007.03.06 23:39	close	800	1000.00	0.9103	0.9051	0.9199	76675.56	122572055.15
1602	2007.03.07 01:29	s/l	801	1000.00	0.9141	0.9141	0.9013	-739224.29	121832830.86
1603	2007.03.07 05:48	buy	802	1000.00	0.9133	0.9085	0.9233
1604	2007.03.07 05:48	sell	803	1000.00	0.9136	0.9174	0.9046
1605	2007.03.07 05:48	close	802	1000.00	0.9136	0.9085	0.9233	57509.59	121890340.45
1606	2007.03.07 05:59	buy	804	1000.00	0.9134	0.9086	0.9234
1607	2007.03.07 05:59	close	803	1000.00	0.9134	0.9174	0.9046	38326.80	121928667.25
1608	2007.03.07 05:59	sell	805	1000.00	0.9138	0.9176	0.9048
1609	2007.03.07 05:59	close	804	1000.00	0.9138	0.9086	0.9234	76672.64	122005339.89
1610	2007.03.07 06:22	close	805	1000.00	0.9132	0.9176	0.9048	114964.77	122120304.66
1611	2007.03.07 10:43	buy	806	1000.00	0.9135	0.9087	0.9235
1612	2007.03.07 10:43	sell	807	1000.00	0.9139	0.9177	0.9049
1613	2007.03.07 10:43	close	806	1000.00	0.9139	0.9087	0.9235	76675.81	122196980.47
1614	2007.03.07 10:50	buy	808	1000.00	0.9135	0.9087	0.9235
1615	2007.03.07 10:50	close	807	1000.00	0.9135	0.9177	0.9049	76646.43	122273626.90
1616	2007.03.07 10:50	sell	809	1000.00	0.9140	0.9178	0.9050
1617	2007.03.07 10:50	close	808	1000.00	0.9140	0.9087	0.9235	95835.67	122369462.57
1618	2007.03.07 11:12	buy	810	1000.00	0.9140	0.9092	0.9240
1619	2007.03.07 11:12	sell	811	1000.00	0.9149	0.9187	0.9059
1620	2007.03.07 11:12	close	810	1000.00	0.9149	0.9092	0.9240	172513.87	122541976.44
1621	2007.03.07 11:50	buy	812	1000.00	0.9141	0.9093	0.9241
1622	2007.03.07 11:50	close	811	1000.00	0.9141	0.9187	0.9059	153287.00	122695263.44
1623	2007.03.07 11:50	sell	813	1000.00	0.9152	0.9190	0.9062
1624	2007.03.07 11:50	close	812	1000.00	0.9152	0.9093	0.9241	210848.20	122906111.64
1625	2007.03.07 11:51	buy	814	1000.00	0.9140	0.9092	0.9240
1626	2007.03.07 11:51	close	813	1000.00	0.9140	0.9190	0.9062	229928.16	123136039.80
1627	2007.03.07 11:51	sell	815	1000.00	0.9151	0.9189	0.9061
1628	2007.03.07 11:51	close	814	1000.00	0.9151	0.9092	0.9240	210845.01	123346884.81
1629	2007.03.07 11:52	buy	816	1000.00	0.9140	0.9092	0.9240
1630	2007.03.07 11:52	close	815	1000.00	0.9140	0.9189	0.9061	210764.22	123557649.03
1631	2007.03.07 11:52	sell	817	1000.00	0.9149	0.9187	0.9059
1632	2007.03.07 11:52	close	816	1000.00	0.9149	0.9092	0.9240	172513.87	123730162.90
1633	2007.03.07 12:22	buy	818	1000.00	0.9138	0.9090	0.9238
1634	2007.03.07 12:22	close	809	1000.00	0.9138	0.9178	0.9050	38316.68	123768479.58
1635	2007.03.07 12:22	sell	819	1000.00	0.9147	0.9185	0.9057
1636	2007.03.07 12:22	close	818	1000.00	0.9147	0.9090	0.9238	172507.51	123940987.09
1637	2007.03.07 12:29	buy	820	1000.00	0.9140	0.9092	0.9240
1638	2007.03.07 12:29	close	817	1000.00	0.9140	0.9187	0.9059	172447.76	124113434.85
1639	2007.03.07 12:29	sell	821	1000.00	0.9151	0.9189	0.9061
1640	2007.03.07 12:29	close	820	1000.00	0.9151	0.9092	0.9240	210845.01	124324279.86
1641	2007.03.07 12:36	close	821	1000.00	0.9150	0.9189	0.9061	19156.63	124343436.49
1642	2007.03.07 12:37	close	819	1000.00	0.9146	0.9185	0.9057	19150.05	124362586.54
1643	2007.03.07 12:38	buy	822	1000.00	0.9135	0.9087	0.9235
1644	2007.03.07 12:38	sell	823	1000.00	0.9139	0.9177	0.9049
1645	2007.03.07 12:38	close	822	1000.00	0.9139	0.9087	0.9235	76675.81	124439262.35
1646	2007.03.07 12:57	buy	824	1000.00	0.9134	0.9086	0.9234
1647	2007.03.07 12:57	close	823	1000.00	0.9134	0.9177	0.9049	95807.19	124535069.54
1648	2007.03.07 12:57	sell	825	1000.00	0.9138	0.9176	0.9048
1649	2007.03.07 12:57	close	824	1000.00	0.9138	0.9086	0.9234	76672.64	124611742.18
1650	2007.03.07 13:13	buy	826	1000.00	0.9135	0.9087	0.9235
1651	2007.03.07 13:13	close	825	1000.00	0.9135	0.9176	0.9048	57482.49	124669224.67
1652	2007.03.07 13:13	sell	827	1000.00	0.9139	0.9177	0.9049
1653	2007.03.07 13:13	close	826	1000.00	0.9139	0.9087	0.9235	76675.81	124745900.48
1654	2007.03.07 13:49	buy	828	1000.00	0.9136	0.9088	0.9236
1655	2007.03.07 13:49	close	827	1000.00	0.9136	0.9177	0.9049	57485.67	124803386.15
1656	2007.03.07 13:49	sell	829	1000.00	0.9142	0.9180	0.9052
1657	2007.03.07 13:49	close	828	1000.00	0.9142	0.9088	0.9236	115010.14	124918396.29
1658	2007.03.07 14:06	buy	830	1000.00	0.9137	0.9089	0.9237
1659	2007.03.07 14:06	close	829	1000.00	0.9137	0.9180	0.9052	95805.31	125014201.60
1660	2007.03.07 14:06	sell	831	1000.00	0.9143	0.9181	0.9053
1661	2007.03.07 14:06	close	830	1000.00	0.9143	0.9089	0.9237	115013.32	125129214.92
1662	2007.03.07 14:10	buy	832	1000.00	0.9140	0.9092	0.9240
1663	2007.03.07 14:10	close	831	1000.00	0.9140	0.9181	0.9053	57486.97	125186701.89
1664	2007.03.07 14:10	sell	833	1000.00	0.9149	0.9187	0.9059
1665	2007.03.07 14:10	close	832	1000.00	0.9149	0.9092	0.9240	172513.87	125359215.76
1666	2007.03.07 14:18	close	833	1000.00	0.9149	0.9187	0.9059	0.93	125359216.69
1667	2007.03.07 14:20	buy	834	1000.00	0.9136	0.9088	0.9236
1668	2007.03.07 14:20	sell	835	1000.00	0.9142	0.9180	0.9052
1669	2007.03.07 14:20	close	834	1000.00	0.9142	0.9088	0.9236	115010.14	125474226.83
1670	2007.03.07 14:23	buy	836	1000.00	0.9138	0.9090	0.9238
1671	2007.03.07 14:23	close	835	1000.00	0.9138	0.9180	0.9052	76644.56	125550871.39
1672	2007.03.07 14:23	sell	837	1000.00	0.9147	0.9185	0.9057
1673	2007.03.07 14:23	close	836	1000.00	0.9147	0.9090	0.9238	172507.51	125723378.90
1674	2007.03.07 14:34	buy	838	1000.00	0.9138	0.9090	0.9238
1675	2007.03.07 14:34	close	837	1000.00	0.9138	0.9185	0.9057	172441.41	125895820.31
1676	2007.03.07 14:34	sell	839	1000.00	0.9147	0.9185	0.9057
1677	2007.03.07 14:34	close	838	1000.00	0.9147	0.9090	0.9238	172507.51	126068327.82
1678	2007.03.07 14:54	buy	840	1000.00	0.9140	0.9092	0.9240
1679	2007.03.07 14:54	close	839	1000.00	0.9140	0.9185	0.9057	134119.89	126202447.71
1680	2007.03.07 14:54	sell	841	1000.00	0.9149	0.9187	0.9059
1681	2007.03.07 14:54	close	840	1000.00	0.9149	0.9092	0.9240	172513.87	126374961.58
1682	2007.03.07 14:55	buy	842	1000.00	0.9140	0.9092	0.9240
1683	2007.03.07 14:55	close	841	1000.00	0.9140	0.9187	0.9059	172447.76	126547409.34
1684	2007.03.07 14:55	sell	843	1000.00	0.9151	0.9189	0.9061
1685	2007.03.07 14:55	close	842	1000.00	0.9151	0.9092	0.9240	210845.01	126758254.35
1686	2007.03.07 14:56	buy	844	1000.00	0.9140	0.9092	0.9240
1687	2007.03.07 14:56	close	843	1000.00	0.9140	0.9189	0.9061	210764.22	126969018.57
1688	2007.03.07 14:56	sell	845	1000.00	0.9149	0.9187	0.9059
1689	2007.03.07 14:56	close	844	1000.00	0.9149	0.9092	0.9240	172513.87	127141532.44
1690	2007.03.07 15:02	buy	846	1000.00	0.9142	0.9094	0.9242
1691	2007.03.07 15:02	close	845	1000.00	0.9142	0.9187	0.9059	134126.24	127275658.68
1692	2007.03.07 15:02	sell	847	1000.00	0.9154	0.9192	0.9064
1693	2007.03.07 15:02	close	846	1000.00	0.9154	0.9094	0.9242	230022.66	127505681.34
1694	2007.03.07 15:13	buy	848	1000.00	0.9140	0.9092	0.9240
1695	2007.03.07 15:13	close	847	1000.00	0.9140	0.9192	0.9064	268256.03	127773937.37
1696	2007.03.07 15:13	sell	849	1000.00	0.9150	0.9188	0.9060
1697	2007.03.07 15:13	close	848	1000.00	0.9150	0.9092	0.9240	191685.15	127965622.52
1698	2007.03.07 15:28	buy	850	1000.00	0.9140	0.9092	0.9240
1699	2007.03.07 15:28	close	849	1000.00	0.9140	0.9188	0.9060	191611.70	128157234.22
1700	2007.03.07 15:28	sell	851	1000.00	0.9151	0.9189	0.9061
1701	2007.03.07 15:28	close	850	1000.00	0.9151	0.9092	0.9240	210845.01	128368079.23
1702	2007.03.07 15:29	buy	852	1000.00	0.9142	0.9094	0.9242
1703	2007.03.07 15:29	close	851	1000.00	0.9142	0.9189	0.9061	172442.70	128540521.93
1704	2007.03.07 15:29	sell	853	1000.00	0.9154	0.9192	0.9064
1705	2007.03.07 15:29	close	852	1000.00	0.9154	0.9094	0.9242	230022.66	128770544.59
1706	2007.03.07 15:38	buy	854	1000.00	0.9140	0.9092	0.9240
1707	2007.03.07 15:38	close	853	1000.00	0.9140	0.9192	0.9064	268256.03	129038800.62
1708	2007.03.07 15:38	sell	855	1000.00	0.9151	0.9189	0.9061
1709	2007.03.07 15:38	close	854	1000.00	0.9151	0.9092	0.9240	210845.01	129249645.63
1710	2007.03.07 15:48	buy	856	1000.00	0.9142	0.9094	0.9242
1711	2007.03.07 15:48	close	855	1000.00	0.9142	0.9189	0.9061	172442.70	129422088.33
1712	2007.03.07 15:48	sell	857	1000.00	0.9154	0.9192	0.9064
1713	2007.03.07 15:48	close	856	1000.00	0.9154	0.9094	0.9242	230022.66	129652110.99
1714	2007.03.07 15:53	buy	858	1000.00	0.9140	0.9092	0.9240
1715	2007.03.07 15:53	close	857	1000.00	0.9140	0.9192	0.9064	268256.03	129920367.02
1716	2007.03.07 15:53	sell	859	1000.00	0.9150	0.9188	0.9060
1717	2007.03.07 15:53	close	858	1000.00	0.9150	0.9092	0.9240	191685.15	130112052.17
1718	2007.03.07 16:03	close	859	1000.00	0.9150	0.9188	0.9060	4.11	130112056.28
1719	2007.03.07 16:20	buy	860	1000.00	0.9138	0.9090	0.9238
1720	2007.03.07 16:20	sell	861	1000.00	0.9147	0.9185	0.9057
1721	2007.03.07 16:20	close	860	1000.00	0.9147	0.9090	0.9238	172507.51	130284563.79
1722	2007.03.07 16:22	buy	862	1000.00	0.9139	0.9091	0.9239
1723	2007.03.07 16:22	close	861	1000.00	0.9139	0.9185	0.9057	153280.65	130437844.44
1724	2007.03.07 16:22	sell	863	1000.00	0.9148	0.9186	0.9058
1725	2007.03.07 16:22	close	862	1000.00	0.9148	0.9091	0.9239	172510.69	130610355.13
1726	2007.03.07 16:26	buy	864	1000.00	0.9140	0.9092	0.9240
1727	2007.03.07 16:26	close	863	1000.00	0.9140	0.9186	0.9058	153283.82	130763638.95
1728	2007.03.07 16:26	sell	865	1000.00	0.9149	0.9187	0.9059
1729	2007.03.07 16:26	close	864	1000.00	0.9149	0.9092	0.9240	172513.87	130936152.82
1730	2007.03.07 16:32	buy	866	1000.00	0.9135	0.9087	0.9235
1731	2007.03.07 16:32	close	865	1000.00	0.9135	0.9187	0.9059	268251.55	131204404.37
1732	2007.03.07 16:32	sell	867	1000.00	0.9141	0.9179	0.9051
1733	2007.03.07 16:32	close	866	1000.00	0.9141	0.9087	0.9235	115006.96	131319411.33
1734	2007.03.07 16:38	buy	868	1000.00	0.9134	0.9086	0.9234
1735	2007.03.07 16:38	close	867	1000.00	0.9134	0.9179	0.9051	134123.65	131453534.98
1736	2007.03.07 16:38	sell	869	1000.00	0.9138	0.9176	0.9048
1737	2007.03.07 16:38	close	868	1000.00	0.9138	0.9086	0.9234	76672.64	131530207.62
1738	2007.03.07 16:43	buy	870	1000.00	0.9134	0.9086	0.9234
1739	2007.03.07 16:43	close	869	1000.00	0.9134	0.9176	0.9048	76643.25	131606850.87
1740	2007.03.07 16:43	sell	871	1000.00	0.9138	0.9176	0.9048
1741	2007.03.07 16:43	close	870	1000.00	0.9138	0.9086	0.9234	76672.64	131683523.51
1742	2007.03.07 17:24	buy	872	1000.00	0.9142	0.9094	0.9242
1743	2007.03.07 17:24	sell	873	1000.00	0.9153	0.9191	0.9063
1744	2007.03.07 17:24	close	872	1000.00	0.9153	0.9094	0.9242	210851.37	131894374.88
1745	2007.03.07 17:27	buy	874	1000.00	0.9138	0.9090	0.9238
1746	2007.03.07 17:27	close	871	1000.00	0.9138	0.9176	0.9048	0.22	131894375.10
1747	2007.03.07 17:27	sell	875	1000.00	0.9147	0.9185	0.9057
1748	2007.03.07 17:27	close	874	1000.00	0.9147	0.9090	0.9238	172507.51	132066882.61
1749	2007.03.07 17:43	close	873	1000.00	0.9152	0.9191	0.9063	19161.47	132086044.08
1750	2007.03.07 18:00	buy	876	1000.00	0.9137	0.9089	0.9237
1751	2007.03.07 18:00	close	875	1000.00	0.9137	0.9185	0.9057	191602.16	132277646.24
1752	2007.03.07 18:00	sell	877	1000.00	0.9145	0.9183	0.9055
1753	2007.03.07 18:00	close	876	1000.00	0.9145	0.9089	0.9237	153344.46	132430990.70
1754	2007.03.07 18:01	buy	878	1000.00	0.9137	0.9089	0.9237
1755	2007.03.07 18:01	close	877	1000.00	0.9137	0.9183	0.9055	153285.70	132584276.40
1756	2007.03.07 18:01	sell	879	1000.00	0.9145	0.9183	0.9055
1757	2007.03.07 18:01	close	878	1000.00	0.9145	0.9089	0.9237	153344.46	132737620.86
1758	2007.03.07 18:24	buy	880	1000.00	0.9142	0.9094	0.9242
1759	2007.03.07 18:24	close	879	1000.00	0.9142	0.9183	0.9055	57481.91	132795102.77
1760	2007.03.07 18:24	sell	881	1000.00	0.9153	0.9191	0.9063
1761	2007.03.07 18:24	close	880	1000.00	0.9153	0.9094	0.9242	210851.37	133005954.14
1762	2007.03.07 19:02	buy	882	1000.00	0.9142	0.9094	0.9242
1763	2007.03.07 19:02	close	881	1000.00	0.9142	0.9191	0.9063	210770.57	133216724.71
1764	2007.03.07 19:02	sell	883	1000.00	0.9155	0.9193	0.9065
1765	2007.03.07 19:02	close	882	1000.00	0.9155	0.9094	0.9242	249182.52	133465907.23
1766	2007.03.07 19:22	buy	884	1000.00	0.9142	0.9094	0.9242
1767	2007.03.07 19:22	close	883	1000.00	0.9142	0.9193	0.9065	249087.03	133714994.26
1768	2007.03.07 19:22	sell	885	1000.00	0.9155	0.9193	0.9065
1769	2007.03.07 19:22	close	884	1000.00	0.9155	0.9094	0.9242	249182.52	133964176.78
1770	2007.03.07 19:56	buy	886	1000.00	0.9148	0.9100	0.9248
1771	2007.03.07 19:56	close	885	1000.00	0.9148	0.9193	0.9065	134122.48	134098299.26
1772	2007.03.07 19:56	sell	887	1000.00	0.9166	0.9204	0.9076
1773	2007.03.07 19:56	close	886	1000.00	0.9166	0.9100	0.9248	345023.76	134443323.02
1774	2007.03.07 20:26	buy	888	1000.00	0.9149	0.9101	0.9249
1775	2007.03.07 20:26	close	887	1000.00	0.9149	0.9204	0.9076	325730.78	134769053.80
1776	2007.03.07 20:26	sell	889	1000.00	0.9168	0.9206	0.9078
1777	2007.03.07 20:26	close	888	1000.00	0.9168	0.9101	0.9249	364198.22	135133252.02
1778	2007.03.07 20:32	buy	890	1000.00	0.9147	0.9099	0.9247
1779	2007.03.07 20:32	close	889	1000.00	0.9147	0.9206	0.9078	402380.18	135535632.20
1780	2007.03.07 20:32	sell	891	1000.00	0.9164	0.9202	0.9074
1781	2007.03.07 20:32	close	890	1000.00	0.9164	0.9099	0.9247	325860.71	135861492.91
1782	2007.03.07 20:37	buy	892	1000.00	0.9151	0.9103	0.9251
1783	2007.03.07 20:37	close	891	1000.00	0.9151	0.9202	0.9074	249092.80	136110585.71
1784	2007.03.07 20:37	sell	893	1000.00	0.9171	0.9209	0.9081
1785	2007.03.07 20:37	close	892	1000.00	0.9171	0.9103	0.9251	383364.44	136493950.15
1786	2007.03.07 21:14	buy	894	1000.00	0.9151	0.9103	0.9251
1787	2007.03.07 21:14	close	893	1000.00	0.9151	0.9209	0.9081	383217.53	136877167.68
1788	2007.03.07 21:14	sell	895	1000.00	0.9171	0.9209	0.9081
1789	2007.03.07 21:14	close	894	1000.00	0.9171	0.9103	0.9251	383364.44	137260532.12
1790	2007.03.07 21:21	close	895	1000.00	0.9170	0.9209	0.9081	19161.47	137279693.59
1791	2007.03.07 21:31	buy	896	1000.00	0.9146	0.9098	0.9246
1792	2007.03.07 21:31	sell	897	1000.00	0.9162	0.9200	0.9072
1793	2007.03.07 21:31	close	896	1000.00	0.9162	0.9098	0.9246	306686.25	137586379.84
1794	2007.03.07 21:43	buy	898	1000.00	0.9144	0.9096	0.9244
1795	2007.03.07 21:43	close	897	1000.00	0.9144	0.9200	0.9072	344890.24	137931270.08
1796	2007.03.07 21:43	sell	899	1000.00	0.9158	0.9196	0.9068
1797	2007.03.07 21:43	close	898	1000.00	0.9158	0.9096	0.9244	268348.74	138199618.82
1798	2007.03.07 21:45	buy	900	1000.00	0.9147	0.9099	0.9247
1799	2007.03.07 21:45	close	899	1000.00	0.9147	0.9196	0.9068	210763.63	138410382.45
1800	2007.03.07 21:45	sell	901	1000.00	0.9164	0.9202	0.9074
1801	2007.03.07 21:45	close	900	1000.00	0.9164	0.9099	0.9247	325860.71	138736243.16
1802	2007.03.07 22:06	buy	902	1000.00	0.9144	0.9096	0.9244
1803	2007.03.07 22:06	close	901	1000.00	0.9144	0.9202	0.9074	383218.11	139119461.27
1804	2007.03.07 22:06	sell	903	1000.00	0.9158	0.9196	0.9068
1805	2007.03.07 22:06	close	902	1000.00	0.9158	0.9096	0.9244	268348.74	139387810.01
1806	2007.03.07 22:11	buy	904	1000.00	0.9140	0.9092	0.9240
1807	2007.03.07 22:11	close	903	1000.00	0.9140	0.9196	0.9068	344888.94	139732698.95
1808	2007.03.07 22:11	sell	905	1000.00	0.9149	0.9187	0.9059
1809	2007.03.07 22:11	close	904	1000.00	0.9149	0.9092	0.9240	172513.87	139905212.82
1810	2007.03.07 22:15	buy	906	1000.00	0.9140	0.9092	0.9240
1811	2007.03.07 22:15	close	905	1000.00	0.9140	0.9187	0.9059	172447.76	140077660.58
1812	2007.03.07 22:15	sell	907	1000.00	0.9151	0.9189	0.9061
1813	2007.03.07 22:15	close	906	1000.00	0.9151	0.9092	0.9240	210845.01	140288505.59
1814	2007.03.07 22:30	buy	908	1000.00	0.9142	0.9094	0.9242
1815	2007.03.07 22:30	close	907	1000.00	0.9142	0.9189	0.9061	172442.70	140460948.29
1816	2007.03.07 22:30	sell	909	1000.00	0.9154	0.9192	0.9064
1817	2007.03.07 22:30	close	908	1000.00	0.9154	0.9094	0.9242	230022.66	140690970.95
1818	2007.03.07 22:42	buy	910	1000.00	0.9140	0.9092	0.9240
1819	2007.03.07 22:42	close	909	1000.00	0.9140	0.9192	0.9064	268256.03	140959226.98
1820	2007.03.07 22:42	sell	911	1000.00	0.9151	0.9189	0.9061
1821	2007.03.07 22:42	close	910	1000.00	0.9151	0.9092	0.9240	210845.01	141170071.99
1822	2007.03.07 23:09	buy	912	1000.00	0.9137	0.9089	0.9237
1823	2007.03.07 23:09	close	911	1000.00	0.9137	0.9189	0.9061	268246.49	141438318.48
1824	2007.03.07 23:09	sell	913	1000.00	0.9145	0.9183	0.9055
1825	2007.03.07 23:09	close	912	1000.00	0.9145	0.9089	0.9237	153344.46	141591662.94
1826	2007.03.07 23:11	buy	914	1000.00	0.9139	0.9091	0.9239
1827	2007.03.07 23:11	close	913	1000.00	0.9139	0.9183	0.9055	114964.19	141706627.13
1828	2007.03.07 23:11	sell	915	1000.00	0.9148	0.9186	0.9058
1829	2007.03.07 23:11	close	914	1000.00	0.9148	0.9091	0.9239	172510.69	141879137.82
1830	2007.03.07 23:18	buy	916	1000.00	0.9138	0.9090	0.9238
1831	2007.03.07 23:18	close	915	1000.00	0.9138	0.9186	0.9058	191605.34	142070743.16
1832	2007.03.07 23:18	sell	917	1000.00	0.9147	0.9185	0.9057
1833	2007.03.07 23:18	close	916	1000.00	0.9147	0.9090	0.9238	172507.51	142243250.67
1834	2007.03.08 00:16	close	917	1000.00	0.9144	0.9185	0.9057	24122.13	142267372.80
1835	2007.03.08 11:15	sell	918	1000.00	0.9171	0.9209	0.9081
1836	2007.03.08 11:25	close	918	1000.00	0.9168	0.9209	0.9081	57484.63	142324857.43
1837	2007.03.08 11:51	sell	919	1000.00	0.9175	0.9213	0.9085
1838	2007.03.08 11:56	close	919	1000.00	0.9169	0.9213	0.9085	114968.20	142439825.63
1839	2007.03.08 11:56	sell	920	1000.00	0.9171	0.9209	0.9081
1840	2007.03.08 12:04	close	920	1000.00	0.9168	0.9209	0.9081	57484.63	142497310.26
1841	2007.03.08 15:20	buy	921	1000.00	0.9172	0.9124	0.9272
1842	2007.03.08 15:20	sell	922	1000.00	0.9177	0.9215	0.9087
1843	2007.03.08 15:20	close	921	1000.00	0.9177	0.9124	0.9272	95839.11	142593149.37
1844	2007.03.08 15:21	buy	923	1000.00	0.9173	0.9125	0.9273
1845	2007.03.08 15:21	close	922	1000.00	0.9173	0.9215	0.9087	76641.63	142669791.00
1846	2007.03.08 15:21	sell	924	1000.00	0.9178	0.9216	0.9088
1847	2007.03.08 15:21	close	923	1000.00	0.9178	0.9125	0.9273	95842.29	142765633.29
1848	2007.03.08 15:24	buy	925	1000.00	0.9173	0.9125	0.9273
1849	2007.03.08 15:24	close	924	1000.00	0.9173	0.9216	0.9088	95805.57	142861438.86
1850	2007.03.08 15:24	sell	926	1000.00	0.9178	0.9216	0.9088
1851	2007.03.08 15:24	close	925	1000.00	0.9178	0.9125	0.9273	95842.29	142957281.15
1852	2007.03.08 15:48	buy	927	1000.00	0.9170	0.9122	0.9270
1853	2007.03.08 15:48	close	926	1000.00	0.9170	0.9216	0.9088	153287.85	143110569.00
1854	2007.03.08 15:48	sell	928	1000.00	0.9172	0.9210	0.9082
1855	2007.03.08 15:48	close	927	1000.00	0.9172	0.9122	0.9270	38341.74	143148910.74
1856	2007.03.08 15:59	close	928	1000.00	0.9166	0.9210	0.9082	114970.09	143263880.83
1857	2007.03.08 19:44	buy	929	1000.00	0.9169	0.9121	0.9269
1858	2007.03.08 19:44	sell	930	1000.00	0.9171	0.9209	0.9081
1859	2007.03.08 19:44	close	929	1000.00	0.9171	0.9121	0.9269	38338.57	143302219.40
1860	2007.03.08 20:12	buy	931	1000.00	0.9170	0.9122	0.9270
1861	2007.03.08 20:12	close	930	1000.00	0.9170	0.9209	0.9081	19163.12	143321382.52
1862	2007.03.08 20:12	sell	932	1000.00	0.9173	0.9211	0.9083
1863	2007.03.08 20:12	close	931	1000.00	0.9173	0.9122	0.9270	57501.60	143378884.12
1864	2007.03.08 20:22	buy	933	1000.00	0.9171	0.9123	0.9271
1865	2007.03.08 20:22	close	932	1000.00	0.9171	0.9211	0.9083	38318.82	143417202.94
1866	2007.03.08 20:22	sell	934	1000.00	0.9174	0.9212	0.9084
1867	2007.03.08 20:22	close	933	1000.00	0.9174	0.9123	0.9271	57504.79	143474707.73
1868	2007.03.08 20:27	buy	935	1000.00	0.9173	0.9125	0.9273
1869	2007.03.08 20:27	close	934	1000.00	0.9173	0.9212	0.9084	19161.23	143493868.96
1870	2007.03.08 20:27	sell	936	1000.00	0.9178	0.9216	0.9088
1871	2007.03.08 20:27	close	935	1000.00	0.9178	0.9125	0.9273	95842.29	143589711.25
1872	2007.03.08 20:34	buy	937	1000.00	0.9171	0.9123	0.9271
1873	2007.03.08 20:34	close	936	1000.00	0.9171	0.9216	0.9088	134127.09	143723838.34
1874	2007.03.08 20:34	sell	938	1000.00	0.9176	0.9214	0.9086
1875	2007.03.08 20:34	close	937	1000.00	0.9176	0.9123	0.9271	95835.93	143819674.27
1876	2007.03.08 20:38	buy	939	1000.00	0.9171	0.9123	0.9271
1877	2007.03.08 20:38	close	938	1000.00	0.9171	0.9214	0.9086	95799.21	143915473.48
1878	2007.03.08 20:38	sell	940	1000.00	0.9176	0.9214	0.9086
1879	2007.03.08 20:38	close	939	1000.00	0.9176	0.9123	0.9271	95835.93	144011309.41
1880	2007.03.08 20:46	buy	941	1000.00	0.9169	0.9121	0.9269
1881	2007.03.08 20:46	close	940	1000.00	0.9169	0.9214	0.9086	134120.72	144145430.13
1882	2007.03.08 20:46	sell	942	1000.00	0.9171	0.9209	0.9081
1883	2007.03.08 20:46	close	941	1000.00	0.9171	0.9121	0.9269	38338.57	144183768.70
1884	2007.03.08 20:57	buy	943	1000.00	0.9171	0.9123	0.9271
1885	2007.03.08 20:57	close	942	1000.00	0.9171	0.9209	0.9081	2.36	144183771.06
1886	2007.03.08 20:57	sell	944	1000.00	0.9175	0.9213	0.9085
1887	2007.03.08 20:57	close	943	1000.00	0.9175	0.9123	0.9271	76676.07	144260447.13
1888	2007.03.08 20:59	close	944	1000.00	0.9174	0.9213	0.9085	19161.47	144279608.60
1889	2007.03.08 22:41	buy	945	1000.00	0.9170	0.9122	0.9270
1890	2007.03.08 22:41	sell	946	1000.00	0.9173	0.9211	0.9083
1891	2007.03.08 22:41	close	945	1000.00	0.9173	0.9122	0.9270	57501.60	144337110.20
1892	2007.03.08 22:42	buy	947	1000.00	0.9170	0.9122	0.9270
1893	2007.03.08 22:42	close	946	1000.00	0.9170	0.9211	0.9083	57479.58	144394589.78
1894	2007.03.08 22:42	sell	948	1000.00	0.9172	0.9210	0.9082
1895	2007.03.08 22:42	close	947	1000.00	0.9172	0.9122	0.9270	38341.74	144432931.52
1896	2007.03.08 23:05	close	948	1000.00	0.9168	0.9210	0.9082	76648.57	144509580.09
1897	2007.03.09 02:54	buy	949	1000.00	0.9188	0.9140	0.9288
1898	2007.03.09 02:54	sell	950	1000.00	0.9191	0.9229	0.9101
1899	2007.03.09 02:54	close	949	1000.00	0.9191	0.9140	0.9288	57501.74	144567081.83
1900	2007.03.09 03:08	close	950	1000.00	0.9183	0.9229	0.9101	153283.49	144720365.32
1901	2007.03.09 07:01	buy	951	1000.00	0.9190	0.9142	0.9290
1902	2007.03.09 07:01	sell	952	1000.00	0.9193	0.9231	0.9103
1903	2007.03.09 07:01	close	951	1000.00	0.9193	0.9142	0.9290	57508.10	144777873.42
1904	2007.03.09 07:09	buy	953	1000.00	0.9191	0.9143	0.9291
1905	2007.03.09 07:09	close	952	1000.00	0.9191	0.9231	0.9103	38325.30	144816198.72
1906	2007.03.09 07:09	sell	954	1000.00	0.9196	0.9234	0.9106
1907	2007.03.09 07:09	close	953	1000.00	0.9196	0.9143	0.9291	95842.42	144912041.14
1908	2007.03.09 07:16	close	954	1000.00	0.9189	0.9234	0.9106	134127.21	145046168.35
1909	2007.03.09 07:16	sell	955	1000.00	0.9192	0.9230	0.9102
1910	2007.03.09 07:18	buy	956	1000.00	0.9189	0.9141	0.9289
1911	2007.03.09 07:18	close	955	1000.00	0.9189	0.9230	0.9102	57482.88	145103651.23
1912	2007.03.09 07:18	sell	957	1000.00	0.9192	0.9230	0.9102
1913	2007.03.09 07:18	close	956	1000.00	0.9192	0.9141	0.9289	57504.91	145161156.14
1914	2007.03.09 07:56	buy	958	1000.00	0.9191	0.9143	0.9291
1915	2007.03.09 07:56	close	957	1000.00	0.9191	0.9230	0.9102	19161.36	145180317.50
1916	2007.03.09 07:56	sell	959	1000.00	0.9196	0.9234	0.9106
1917	2007.03.09 07:56	close	958	1000.00	0.9196	0.9143	0.9291	95842.42	145276159.92
1918	2007.03.09 07:59	buy	960	1000.00	0.9191	0.9143	0.9291
1919	2007.03.09 07:59	close	959	1000.00	0.9191	0.9234	0.9106	95805.69	145371965.61
1920	2007.03.09 07:59	sell	961	1000.00	0.9196	0.9234	0.9106
1921	2007.03.09 07:59	close	960	1000.00	0.9196	0.9143	0.9291	95842.42	145467808.03
1922	2007.03.09 08:10	buy	962	1000.00	0.9191	0.9143	0.9291
1923	2007.03.09 08:10	close	961	1000.00	0.9191	0.9234	0.9106	95805.69	145563613.72
1924	2007.03.09 08:10	sell	963	1000.00	0.9196	0.9234	0.9106
1925	2007.03.09 08:10	close	962	1000.00	0.9196	0.9143	0.9291	95842.42	145659456.14
1926	2007.03.09 08:12	buy	964	1000.00	0.9191	0.9143	0.9291
1927	2007.03.09 08:12	close	963	1000.00	0.9191	0.9234	0.9106	95805.69	145755261.83
1928	2007.03.09 08:12	sell	965	1000.00	0.9196	0.9234	0.9106
1929	2007.03.09 08:12	close	964	1000.00	0.9196	0.9143	0.9291	95842.42	145851104.25
1930	2007.03.09 08:34	buy	966	1000.00	0.9189	0.9141	0.9289
1931	2007.03.09 08:34	close	965	1000.00	0.9189	0.9234	0.9106	134127.21	145985231.46
1932	2007.03.09 08:34	sell	967	1000.00	0.9192	0.9230	0.9102
1933	2007.03.09 08:34	close	966	1000.00	0.9192	0.9141	0.9289	57504.91	146042736.37
1934	2007.03.09 08:35	buy	968	1000.00	0.9191	0.9143	0.9291
1935	2007.03.09 08:35	close	967	1000.00	0.9191	0.9230	0.9102	19161.36	146061897.73
1936	2007.03.09 08:35	sell	969	1000.00	0.9196	0.9234	0.9106
1937	2007.03.09 08:35	close	968	1000.00	0.9196	0.9143	0.9291	95842.42	146157740.15
1938	2007.03.09 08:38	buy	970	1000.00	0.9191	0.9143	0.9291
1939	2007.03.09 08:38	close	969	1000.00	0.9191	0.9234	0.9106	95805.69	146253545.84
1940	2007.03.09 08:38	sell	971	1000.00	0.9196	0.9234	0.9106
1941	2007.03.09 08:38	close	970	1000.00	0.9196	0.9143	0.9291	95842.42	146349388.26
1942	2007.03.09 08:47	buy	972	1000.00	0.9191	0.9143	0.9291
1943	2007.03.09 08:47	close	971	1000.00	0.9191	0.9234	0.9106	95805.69	146445193.95
1944	2007.03.09 08:47	sell	973	1000.00	0.9196	0.9234	0.9106
1945	2007.03.09 08:47	close	972	1000.00	0.9196	0.9143	0.9291	95842.42	146541036.37
1946	2007.03.09 08:55	buy	974	1000.00	0.9190	0.9142	0.9290
1947	2007.03.09 08:55	close	973	1000.00	0.9190	0.9234	0.9106	114966.45	146656002.82
1948	2007.03.09 08:55	sell	975	1000.00	0.9193	0.9231	0.9103
1949	2007.03.09 08:55	close	974	1000.00	0.9193	0.9142	0.9290	57508.10	146713510.92
1950	2007.03.09 08:56	buy	976	1000.00	0.9190	0.9142	0.9290
1951	2007.03.09 08:56	close	975	1000.00	0.9190	0.9231	0.9103	57486.06	146770996.98
1952	2007.03.09 08:56	sell	977	1000.00	0.9194	0.9232	0.9104
1953	2007.03.09 08:56	close	976	1000.00	0.9194	0.9142	0.9290	76667.96	146847664.94
1954	2007.03.09 09:07	buy	978	1000.00	0.9189	0.9141	0.9289
1955	2007.03.09 09:07	close	977	1000.00	0.9189	0.9232	0.9104	95799.34	146943464.28
1956	2007.03.09 09:07	sell	979	1000.00	0.9192	0.9230	0.9102
1957	2007.03.09 09:07	close	978	1000.00	0.9192	0.9141	0.9289	57504.91	147000969.19
1958	2007.03.09 09:16	close	979	1000.00	0.9184	0.9230	0.9102	153286.67	147154255.86
1959	2007.03.09 14:40	sell	980	1000.00	0.9151	0.9189	0.9061
1960	2007.03.09 14:40	buy	981	1000.00	0.9145	0.9097	0.9245
1961	2007.03.09 14:40	close	980	1000.00	0.9145	0.9189	0.9061	114962.45	147269218.31
1962	2007.03.09 14:43	close	981	1000.00	0.9147	0.9097	0.9245	38328.68	147307546.99
1963	2007.03.09 17:21	sell	982	1000.00	0.9149	0.9187	0.9059
1964	2007.03.09 17:21	buy	983	1000.00	0.9142	0.9094	0.9242
1965	2007.03.09 17:21	close	982	1000.00	0.9142	0.9187	0.9059	134121.33	147441668.32
1966	2007.03.09 17:37	sell	984	1000.00	0.9151	0.9189	0.9061
1967	2007.03.09 17:37	close	983	1000.00	0.9151	0.9094	0.9242	172508.96	147614177.28
1968	2007.03.09 17:37	buy	985	1000.00	0.9145	0.9097	0.9245
1969	2007.03.09 17:37	close	984	1000.00	0.9145	0.9189	0.9061	114962.45	147729139.73
1970	2007.03.09 17:40	sell	986	1000.00	0.9150	0.9188	0.9060
1971	2007.03.09 17:40	close	985	1000.00	0.9150	0.9097	0.9245	95838.42	147824978.15
1972	2007.03.09 17:40	buy	987	1000.00	0.9144	0.9096	0.9244
1973	2007.03.09 17:40	close	986	1000.00	0.9144	0.9188	0.9060	114965.63	147939943.78
1974	2007.03.09 17:58	sell	988	1000.00	0.9153	0.9191	0.9063
1975	2007.03.09 17:58	close	987	1000.00	0.9153	0.9096	0.9244	172514.01	148112457.79
1976	2007.03.09 17:58	buy	989	1000.00	0.9150	0.9102	0.9250
1977	2007.03.09 17:58	close	988	1000.00	0.9150	0.9191	0.9063	57487.12	148169944.91
1978	2007.03.09 18:23	sell	990	1000.00	0.9151	0.9189	0.9061
1979	2007.03.09 18:23	close	989	1000.00	0.9151	0.9102	0.9250	19172.95	148189117.86
1980	2007.03.09 18:23	buy	991	1000.00	0.9145	0.9097	0.9245
1981	2007.03.09 18:23	close	990	1000.00	0.9145	0.9189	0.9061	114962.45	148304080.31
1982	2007.03.09 18:24	sell	992	1000.00	0.9151	0.9189	0.9061
1983	2007.03.09 18:24	close	991	1000.00	0.9151	0.9097	0.9245	115006.53	148419086.84
1984	2007.03.09 18:24	buy	993	1000.00	0.9145	0.9097	0.9245
1985	2007.03.09 18:24	close	992	1000.00	0.9145	0.9189	0.9061	114962.45	148534049.29
1986	2007.03.09 18:35	sell	994	1000.00	0.9152	0.9190	0.9062
1987	2007.03.09 18:35	close	993	1000.00	0.9152	0.9097	0.9245	134174.63	148668223.92
1988	2007.03.09 18:35	buy	995	1000.00	0.9148	0.9100	0.9248
1989	2007.03.09 18:35	close	994	1000.00	0.9148	0.9190	0.9062	76642.82	148744866.74
1990	2007.03.09 18:47	sell	996	1000.00	0.9150	0.9188	0.9060
1991	2007.03.09 18:47	close	995	1000.00	0.9150	0.9100	0.9248	38335.99	148783202.73
1992	2007.03.09 18:47	buy	997	1000.00	0.9144	0.9096	0.9244
1993	2007.03.09 18:47	close	996	1000.00	0.9144	0.9188	0.9060	114965.63	148898168.36
1994	2007.03.09 20:08	sell	998	1000.00	0.9149	0.9187	0.9059
1995	2007.03.09 20:08	close	997	1000.00	0.9149	0.9096	0.9244	95841.60	148994009.96
1996	2007.03.09 20:08	buy	999	1000.00	0.9141	0.9093	0.9241
1997	2007.03.09 20:08	close	998	1000.00	0.9141	0.9187	0.9059	153285.27	149147295.23
1998	2007.03.09 20:43	sell	1000	1000.00	0.9152	0.9190	0.9062
1999	2007.03.09 20:43	close	999	1000.00	0.9152	0.9093	0.9241	210848.34	149358143.57
2000	2007.03.09 20:43	buy	1001	1000.00	0.9148	0.9100	0.9248
2001	2007.03.09 20:43	close	1000	1000.00	0.9148	0.9190	0.9062	76642.82	149434786.39
2002	2007.03.09 20:44	sell	1002	1000.00	0.9152	0.9190	0.9062
2003	2007.03.09 20:44	close	1001	1000.00	0.9152	0.9100	0.9248	76672.20	149511458.59
2004	2007.03.09 20:44	buy	1003	1000.00	0.9148	0.9100	0.9248
2005	2007.03.09 20:44	close	1002	1000.00	0.9148	0.9190	0.9062	76642.82	149588101.41
2006	2007.03.09 20:58	sell	1004	1000.00	0.9153	0.9191	0.9063
2007	2007.03.09 20:58	close	1003	1000.00	0.9153	0.9100	0.9248	95840.30	149683941.71
2008	2007.03.09 20:58	buy	1005	1000.00	0.9151	0.9103	0.9251
2009	2007.03.09 20:58	close	1004	1000.00	0.9151	0.9191	0.9063	38323.18	149722264.89
2010	2007.03.12 00:58	close	1005	1000.00	0.9155	0.9103	0.9251	82233.38	149804498.27
2011	2007.03.12 09:33	buy	1006	1000.00	0.9170	0.9122	0.9270
2012	2007.03.12 09:33	sell	1007	1000.00	0.9173	0.9211	0.9083
2013	2007.03.12 09:33	close	1006	1000.00	0.9173	0.9122	0.9270	57501.60	149861999.87
2014	2007.03.12 10:05	buy	1008	1000.00	0.9172	0.9124	0.9272
2015	2007.03.12 10:05	close	1007	1000.00	0.9172	0.9211	0.9083	19158.06	149881157.93
2016	2007.03.12 10:05	sell	1009	1000.00	0.9176	0.9214	0.9086
2017	2007.03.12 10:05	close	1008	1000.00	0.9176	0.9124	0.9272	76667.82	149957825.75
2018	2007.03.12 10:16	buy	1010	1000.00	0.9174	0.9126	0.9274
2019	2007.03.12 10:16	close	1009	1000.00	0.9174	0.9214	0.9086	38316.93	149996142.68
2020	2007.03.12 10:16	sell	1011	1000.00	0.9181	0.9219	0.9091
2021	2007.03.12 10:16	close	1010	1000.00	0.9181	0.9126	0.9274	134176.62	150130319.30
2022	2007.03.12 10:17	buy	1012	1000.00	0.9172	0.9124	0.9272
2023	2007.03.12 10:17	close	1011	1000.00	0.9172	0.9219	0.9091	172446.72	150302766.02
2024	2007.03.12 10:17	sell	1013	1000.00	0.9176	0.9214	0.9086
2025	2007.03.12 10:17	close	1012	1000.00	0.9176	0.9124	0.9272	76667.82	150379433.84
2026	2007.03.12 10:20	buy	1014	1000.00	0.9170	0.9122	0.9270
2027	2007.03.12 10:20	close	1013	1000.00	0.9170	0.9214	0.9086	114959.97	150494393.81
2028	2007.03.12 10:20	close	1014	1000.00	0.9171	0.9122	0.9270	19170.46	150513564.27
2029	2007.03.12 10:29	buy	1015	1000.00	0.9170	0.9122	0.9270
2030	2007.03.12 10:29	sell	1016	1000.00	0.9173	0.9211	0.9083
2031	2007.03.12 10:29	close	1015	1000.00	0.9173	0.9122	0.9270	57501.60	150571065.87
2032	2007.03.12 10:38	buy	1017	1000.00	0.9171	0.9123	0.9271
2033	2007.03.12 10:38	close	1016	1000.00	0.9171	0.9211	0.9083	38318.82	150609384.69
2034	2007.03.12 10:38	sell	1018	1000.00	0.9174	0.9212	0.9084
2035	2007.03.12 10:38	close	1017	1000.00	0.9174	0.9123	0.9271	57504.79	150666889.48
2036	2007.03.12 10:39	close	1018	1000.00	0.9170	0.9212	0.9084	76643.51	150743532.99
2037	2007.03.12 10:44	buy	1019	1000.00	0.9170	0.9122	0.9270
2038	2007.03.12 10:44	sell	1020	1000.00	0.9173	0.9211	0.9083
2039	2007.03.12 10:44	close	1019	1000.00	0.9173	0.9122	0.9270	57501.60	150801034.59
2040	2007.03.12 10:56	buy	1021	1000.00	0.9172	0.9124	0.9272
2041	2007.03.12 10:56	close	1020	1000.00	0.9172	0.9211	0.9083	19158.06	150820192.65
2042	2007.03.12 10:56	sell	1022	1000.00	0.9176	0.9214	0.9086
2043	2007.03.12 10:56	close	1021	1000.00	0.9176	0.9124	0.9272	76667.82	150896860.47
2044	2007.03.12 11:06	close	1022	1000.00	0.9170	0.9214	0.9086	114959.97	151011820.44
2045	2007.03.12 19:09	buy	1023	1000.00	0.9170	0.9122	0.9270
2046	2007.03.12 19:09	sell	1024	1000.00	0.9173	0.9211	0.9083
2047	2007.03.12 19:09	close	1023	1000.00	0.9173	0.9122	0.9270	57501.60	151069322.04
2048	2007.03.12 19:39	buy	1025	1000.00	0.9172	0.9124	0.9272
2049	2007.03.12 19:39	close	1024	1000.00	0.9172	0.9211	0.9083	19158.06	151088480.10
2050	2007.03.12 19:39	sell	1026	1000.00	0.9175	0.9213	0.9085
2051	2007.03.12 19:39	close	1025	1000.00	0.9175	0.9124	0.9272	57507.96	151145988.06
2052	2007.03.12 20:18	buy	1027	1000.00	0.9181	0.9133	0.9281
2053	2007.03.12 20:18	sell	1028	1000.00	0.9193	0.9231	0.9103
2054	2007.03.12 20:18	close	1027	1000.00	0.9193	0.9133	0.9281	230021.04	151376009.10
2055	2007.03.12 21:01	buy	1029	1000.00	0.9182	0.9134	0.9282
2056	2007.03.12 21:01	close	1028	1000.00	0.9182	0.9231	0.9103	210772.13	151586781.23
2057	2007.03.12 21:01	sell	1030	1000.00	0.9196	0.9234	0.9106
2058	2007.03.12 21:01	close	1029	1000.00	0.9196	0.9134	0.9282	268355.36	151855136.59
2059	2007.03.12 21:14	buy	1031	1000.00	0.9185	0.9137	0.9285
2060	2007.03.12 21:14	close	1030	1000.00	0.9185	0.9234	0.9106	210770.24	152065906.83
2061	2007.03.12 21:14	sell	1032	1000.00	0.9202	0.9240	0.9112
2062	2007.03.12 21:14	close	1031	1000.00	0.9202	0.9137	0.9285	325855.91	152391762.74
2063	2007.03.12 21:18	buy	1033	1000.00	0.9186	0.9138	0.9286
2064	2007.03.12 21:18	close	1032	1000.00	0.9186	0.9240	0.9112	306570.28	152698333.02
2065	2007.03.12 21:18	s/l	1026	1000.00	0.9213	0.9213	0.9085	-728105.18	151970227.84
2066	2007.03.12 21:18	sell	1034	1000.00	0.9205	0.9243	0.9115
2067	2007.03.12 21:18	close	1033	1000.00	0.9205	0.9138	0.9286	364190.23	152334418.07
2068	2007.03.12 21:43	close	1034	1000.00	0.9204	0.9243	0.9115	19161.48	152353579.55
2069	2007.03.12 22:00	buy	1035	1000.00	0.9188	0.9140	0.9288
2070	2007.03.12 22:00	sell	1036	1000.00	0.9209	0.9247	0.9119
2071	2007.03.12 22:00	close	1035	1000.00	0.9209	0.9140	0.9288	402527.74	152756107.29
2072	2007.03.12 22:29	buy	1037	1000.00	0.9188	0.9140	0.9288
2073	2007.03.12 22:29	close	1036	1000.00	0.9188	0.9247	0.9119	402373.49	153158480.78
2074	2007.03.12 22:29	sell	1038	1000.00	0.9209	0.9247	0.9119
2075	2007.03.12 22:29	close	1037	1000.00	0.9209	0.9140	0.9288	402527.74	153561008.52
2076	2007.03.12 22:50	buy	1039	1000.00	0.9188	0.9140	0.9288
2077	2007.03.12 22:50	close	1038	1000.00	0.9188	0.9247	0.9119	402373.49	153963382.01
2078	2007.03.12 22:50	sell	1040	1000.00	0.9208	0.9246	0.9118
2079	2007.03.12 22:50	close	1039	1000.00	0.9208	0.9140	0.9288	383356.46	154346738.47
2080	2007.03.12 22:52	buy	1041	1000.00	0.9188	0.9140	0.9288
2081	2007.03.12 22:52	close	1040	1000.00	0.9188	0.9246	0.9118	383209.55	154729948.02
2082	2007.03.12 22:52	sell	1042	1000.00	0.9209	0.9247	0.9119
2083	2007.03.12 22:52	close	1041	1000.00	0.9209	0.9140	0.9288	402527.74	155132475.76
2084	2007.03.12 23:23	buy	1043	1000.00	0.9188	0.9140	0.9288
2085	2007.03.12 23:23	close	1042	1000.00	0.9188	0.9247	0.9119	402373.49	155534849.25
2086	2007.03.12 23:23	sell	1044	1000.00	0.9208	0.9246	0.9118
2087	2007.03.12 23:23	close	1043	1000.00	0.9208	0.9140	0.9288	383356.46	155918205.71
2088	2007.03.13 00:57	close	1044	1000.00	0.9207	0.9246	0.9118	8031.45	155926237.16
2089	2007.03.13 06:43	sell	1045	1000.00	0.9195	0.9233	0.9105
2090	2007.03.13 06:43	buy	1046	1000.00	0.9190	0.9142	0.9290
2091	2007.03.13 06:43	close	1045	1000.00	0.9190	0.9233	0.9105	95807.08	156022044.24
2092	2007.03.13 06:46	sell	1047	1000.00	0.9195	0.9233	0.9105
2093	2007.03.13 06:46	close	1046	1000.00	0.9195	0.9142	0.9290	95843.81	156117888.05
2094	2007.03.13 06:46	buy	1048	1000.00	0.9191	0.9143	0.9291
2095	2007.03.13 06:46	close	1047	1000.00	0.9191	0.9233	0.9105	76643.14	156194531.19
2096	2007.03.13 06:55	sell	1049	1000.00	0.9193	0.9231	0.9103
2097	2007.03.13 06:55	close	1048	1000.00	0.9193	0.9143	0.9291	38336.32	156232867.51
2098	2007.03.13 06:55	buy	1050	1000.00	0.9187	0.9139	0.9287
2099	2007.03.13 06:55	close	1049	1000.00	0.9187	0.9231	0.9103	114965.96	156347833.47
2100	2007.03.13 07:20	sell	1051	1000.00	0.9186	0.9224	0.9096
2101	2007.03.13 07:20	buy	1052	1000.00	0.9173	0.9125	0.9273
2102	2007.03.13 07:20	close	1051	1000.00	0.9173	0.9224	0.9096	249090.10	156596923.57
2103	2007.03.13 07:28	sell	1053	1000.00	0.9183	0.9221	0.9093
2104	2007.03.13 07:28	close	1052	1000.00	0.9183	0.9125	0.9273	191681.28	156788604.85
2105	2007.03.13 07:28	buy	1054	1000.00	0.9166	0.9118	0.9266
2106	2007.03.13 07:28	close	1053	1000.00	0.9166	0.9221	0.9093	325732.55	157114337.40
2107	2007.03.13 07:29	sell	1055	1000.00	0.9184	0.9222	0.9094
2108	2007.03.13 07:29	close	1054	1000.00	0.9184	0.9118	0.9266	345025.53	157459362.93
2109	2007.03.13 07:29	buy	1056	1000.00	0.9169	0.9121	0.9269
2110	2007.03.13 07:29	close	1055	1000.00	0.9169	0.9222	0.9094	287412.92	157746775.85
2111	2007.03.13 07:32	sell	1057	1000.00	0.9184	0.9222	0.9094
2112	2007.03.13 07:32	close	1056	1000.00	0.9184	0.9121	0.9269	287523.10	158034298.95
2113	2007.03.13 07:32	buy	1058	1000.00	0.9168	0.9120	0.9268
2114	2007.03.13 07:32	close	1057	1000.00	0.9168	0.9222	0.9094	306576.86	158340875.81
2115	2007.03.13 07:35	sell	1059	1000.00	0.9183	0.9221	0.9093
2116	2007.03.13 07:35	close	1058	1000.00	0.9183	0.9120	0.9268	287526.28	158628402.09
2117	2007.03.13 07:35	buy	1060	1000.00	0.9166	0.9118	0.9266
2118	2007.03.13 07:35	close	1059	1000.00	0.9166	0.9221	0.9093	325732.55	158954134.64
2119	2007.03.13 07:45	close	1060	1000.00	0.9168	0.9118	0.9266	38340.10	158992474.74
2120	2007.03.13 07:50	sell	1061	1000.00	0.9191	0.9229	0.9101
2121	2007.03.13 07:50	close	1050	1000.00	0.9191	0.9139	0.9287	76673.83	159069148.57
2122	2007.03.13 07:50	buy	1062	1000.00	0.9183	0.9135	0.9283
2123	2007.03.13 07:50	close	1061	1000.00	0.9183	0.9229	0.9101	153288.78	159222437.35
2124	2007.03.13 07:58	sell	1063	1000.00	0.9193	0.9231	0.9103
2125	2007.03.13 07:58	close	1062	1000.00	0.9193	0.9135	0.9283	191683.75	159414121.10
2126	2007.03.13 07:58	buy	1064	1000.00	0.9185	0.9137	0.9285
2127	2007.03.13 07:58	close	1063	1000.00	0.9185	0.9231	0.9103	153282.42	159567403.52
2128	2007.03.13 08:13	sell	1065	1000.00	0.9190	0.9228	0.9100
2129	2007.03.13 08:13	close	1064	1000.00	0.9190	0.9137	0.9285	95836.86	159663240.38
2130	2007.03.13 08:13	buy	1066	1000.00	0.9180	0.9132	0.9280
2131	2007.03.13 08:13	close	1065	1000.00	0.9180	0.9228	0.9100	191608.41	159854848.79
2132	2007.03.13 08:17	sell	1067	1000.00	0.9189	0.9227	0.9099
2133	2007.03.13 08:17	close	1066	1000.00	0.9189	0.9132	0.9280	172513.76	160027362.55
2134	2007.03.13 08:17	buy	1068	1000.00	0.9179	0.9131	0.9279
2135	2007.03.13 08:17	close	1067	1000.00	0.9179	0.9227	0.9099	191611.59	160218974.14
2136	2007.03.13 08:50	sell	1069	1000.00	0.9190	0.9228	0.9100
2137	2007.03.13 08:50	close	1068	1000.00	0.9190	0.9131	0.9279	210853.15	160429827.29
2138	2007.03.13 08:50	buy	1070	1000.00	0.9180	0.9132	0.9280
2139	2007.03.13 08:50	close	1069	1000.00	0.9180	0.9228	0.9100	191608.41	160621435.70
2140	2007.03.13 08:54	sell	1071	1000.00	0.9188	0.9226	0.9098
2141	2007.03.13 08:54	close	1070	1000.00	0.9188	0.9132	0.9280	153345.65	160774781.35
2142	2007.03.13 08:54	buy	1072	1000.00	0.9176	0.9128	0.9276
2143	2007.03.13 08:54	close	1071	1000.00	0.9176	0.9226	0.9098	229931.22	161004712.57
2144	2007.03.13 09:08	sell	1073	1000.00	0.9187	0.9225	0.9097
2145	2007.03.13 09:08	close	1072	1000.00	0.9187	0.9128	0.9276	210851.27	161215563.84
2146	2007.03.13 09:08	buy	1074	1000.00	0.9175	0.9127	0.9275
2147	2007.03.13 09:08	close	1073	1000.00	0.9175	0.9225	0.9097	229934.40	161445498.24
2148	2007.03.13 09:22	sell	1075	1000.00	0.9187	0.9225	0.9097
2149	2007.03.13 09:22	close	1074	1000.00	0.9187	0.9127	0.9275	230022.55	161675520.79
2150	2007.03.13 09:22	buy	1076	1000.00	0.9174	0.9126	0.9274
2151	2007.03.13 09:22	close	1075	1000.00	0.9174	0.9225	0.9097	249086.92	161924607.71
2152	2007.03.13 09:39	sell	1077	1000.00	0.9186	0.9224	0.9096
2153	2007.03.13 09:39	close	1076	1000.00	0.9186	0.9126	0.9274	230014.31	162154622.02
2154	2007.03.13 09:39	buy	1078	1000.00	0.9172	0.9124	0.9272
2155	2007.03.13 09:39	close	1077	1000.00	0.9172	0.9224	0.9096	268254.03	162422876.05
2156	2007.03.13 09:40	sell	1079	1000.00	0.9186	0.9224	0.9096
2157	2007.03.13 09:40	close	1078	1000.00	0.9186	0.9124	0.9272	268356.88	162691232.93
2158	2007.03.13 09:40	buy	1080	1000.00	0.9172	0.9124	0.9272
2159	2007.03.13 09:40	close	1079	1000.00	0.9172	0.9224	0.9096	268254.03	162959486.96
2160	2007.03.13 09:53	sell	1081	1000.00	0.9182	0.9220	0.9092
2161	2007.03.13 09:53	close	1080	1000.00	0.9182	0.9124	0.9272	191684.46	163151171.42
2162	2007.03.13 09:53	buy	1082	1000.00	0.9164	0.9116	0.9264
2163	2007.03.13 09:53	close	1081	1000.00	0.9164	0.9220	0.9092	344888.25	163496059.67
2164	2007.03.13 10:05	sell	1083	1000.00	0.9183	0.9221	0.9093
2165	2007.03.13 10:05	close	1082	1000.00	0.9183	0.9116	0.9264	364188.57	163860248.24
2166	2007.03.13 10:05	buy	1084	1000.00	0.9166	0.9118	0.9266
2167	2007.03.13 10:05	close	1083	1000.00	0.9166	0.9221	0.9093	325732.55	164185980.79
2168	2007.03.13 10:08	sell	1085	1000.00	0.9186	0.9224	0.9096
2169	2007.03.13 10:08	close	1084	1000.00	0.9186	0.9118	0.9266	383361.74	164569342.53
2170	2007.03.13 10:08	buy	1086	1000.00	0.9172	0.9124	0.9272
2171	2007.03.13 10:08	close	1085	1000.00	0.9172	0.9224	0.9096	268254.03	164837596.56
2172	2007.03.13 10:13	sell	1087	1000.00	0.9186	0.9224	0.9096
2173	2007.03.13 10:13	close	1086	1000.00	0.9186	0.9124	0.9272	268356.88	165105953.44
2174	2007.03.13 10:13	buy	1088	1000.00	0.9171	0.9123	0.9271
2175	2007.03.13 10:13	close	1087	1000.00	0.9171	0.9224	0.9096	287406.55	165393359.99
2176	2007.03.13 10:27	sell	1089	1000.00	0.9187	0.9225	0.9097
2177	2007.03.13 10:27	close	1088	1000.00	0.9187	0.9123	0.9271	306684.84	165700044.83
2178	2007.03.13 10:27	buy	1090	1000.00	0.9175	0.9127	0.9275
2179	2007.03.13 10:27	close	1089	1000.00	0.9175	0.9225	0.9097	229934.40	165929979.23
2180	2007.03.13 10:28	sell	1091	1000.00	0.9189	0.9227	0.9099
2181	2007.03.13 10:28	close	1090	1000.00	0.9189	0.9127	0.9275	268358.76	166198337.99
2182	2007.03.13 10:28	buy	1092	1000.00	0.9178	0.9130	0.9278
2183	2007.03.13 10:28	close	1091	1000.00	0.9178	0.9227	0.9099	210764.11	166409102.10
2184	2007.03.13 10:34	sell	1093	1000.00	0.9186	0.9224	0.9096
2185	2007.03.13 10:34	close	1092	1000.00	0.9186	0.9130	0.9278	153340.60	166562442.70
2186	2007.03.13 10:34	buy	1094	1000.00	0.9171	0.9123	0.9271
2187	2007.03.13 10:34	close	1093	1000.00	0.9171	0.9224	0.9096	287406.55	166849849.25
2188	2007.03.13 10:39	sell	1095	1000.00	0.9186	0.9224	0.9096
2189	2007.03.13 10:39	close	1094	1000.00	0.9186	0.9123	0.9271	287516.74	167137365.99
2190	2007.03.13 10:39	buy	1096	1000.00	0.9171	0.9123	0.9271
2191	2007.03.13 10:39	close	1095	1000.00	0.9171	0.9224	0.9096	287406.55	167424772.54
2192	2007.03.13 10:54	sell	1097	1000.00	0.9187	0.9225	0.9097
2193	2007.03.13 10:54	close	1096	1000.00	0.9187	0.9123	0.9271	306684.84	167731457.38
2194	2007.03.13 10:54	buy	1098	1000.00	0.9174	0.9126	0.9274
2195	2007.03.13 10:54	close	1097	1000.00	0.9174	0.9225	0.9097	249086.92	167980544.30
2196	2007.03.13 10:57	sell	1099	1000.00	0.9186	0.9224	0.9096
2197	2007.03.13 10:57	close	1098	1000.00	0.9186	0.9126	0.9274	230014.31	168210558.61
2198	2007.03.13 10:57	buy	1100	1000.00	0.9173	0.9125	0.9273
2199	2007.03.13 10:57	close	1099	1000.00	0.9173	0.9224	0.9096	249090.10	168459648.71
2200	2007.03.13 11:35	close	1100	1000.00	0.9174	0.9125	0.9273	19168.82	168478817.53
2201	2007.03.13 12:07	sell	1101	1000.00	0.9186	0.9224	0.9096
2202	2007.03.13 12:07	buy	1102	1000.00	0.9171	0.9123	0.9271
2203	2007.03.13 12:07	close	1101	1000.00	0.9171	0.9224	0.9096	287406.55	168766224.08
2204	2007.03.13 12:24	sell	1103	1000.00	0.9186	0.9224	0.9096
2205	2007.03.13 12:24	close	1102	1000.00	0.9186	0.9123	0.9271	287516.74	169053740.82
2206	2007.03.13 12:24	buy	1104	1000.00	0.9171	0.9123	0.9271
2207	2007.03.13 12:24	close	1103	1000.00	0.9171	0.9224	0.9096	287406.55	169341147.37
2208	2007.03.13 12:30	sell	1105	1000.00	0.9186	0.9224	0.9096
2209	2007.03.13 12:30	close	1104	1000.00	0.9186	0.9123	0.9271	287516.74	169628664.11
2210	2007.03.13 12:30	buy	1106	1000.00	0.9173	0.9125	0.9273
2211	2007.03.13 12:30	close	1105	1000.00	0.9173	0.9224	0.9096	249090.10	169877754.21
2212	2007.03.13 12:41	sell	1107	1000.00	0.9188	0.9226	0.9098
2213	2007.03.13 12:41	close	1106	1000.00	0.9188	0.9125	0.9273	287521.80	170165276.01
2214	2007.03.13 12:41	buy	1108	1000.00	0.9176	0.9128	0.9276
2215	2007.03.13 12:41	close	1107	1000.00	0.9176	0.9226	0.9098	229931.22	170395207.23
2216	2007.03.13 12:42	sell	1109	1000.00	0.9186	0.9224	0.9096
2217	2007.03.13 12:42	close	1108	1000.00	0.9186	0.9128	0.9276	191683.17	170586890.40
2218	2007.03.13 12:42	buy	1110	1000.00	0.9173	0.9125	0.9273
2219	2007.03.13 12:42	close	1109	1000.00	0.9173	0.9224	0.9096	249090.10	170835980.50
2220	2007.03.13 12:49	sell	1111	1000.00	0.9187	0.9225	0.9097
2221	2007.03.13 12:49	close	1110	1000.00	0.9187	0.9125	0.9273	268353.70	171104334.20
2222	2007.03.13 12:49	buy	1112	1000.00	0.9175	0.9127	0.9275
2223	2007.03.13 12:49	close	1111	1000.00	0.9175	0.9225	0.9097	229934.40	171334268.60
2224	2007.03.13 12:52	sell	1113	1000.00	0.9186	0.9224	0.9096
2225	2007.03.13 12:52	close	1112	1000.00	0.9186	0.9127	0.9275	210854.45	171545123.05
2226	2007.03.13 12:52	buy	1114	1000.00	0.9172	0.9124	0.9272
2227	2007.03.13 12:52	close	1113	1000.00	0.9172	0.9224	0.9096	268254.03	171813377.08
2228	2007.03.13 12:58	sell	1115	1000.00	0.9186	0.9224	0.9096
2229	2007.03.13 12:58	close	1114	1000.00	0.9186	0.9124	0.9272	268356.88	172081733.96
2230	2007.03.13 12:58	buy	1116	1000.00	0.9171	0.9123	0.9271
2231	2007.03.13 12:58	close	1115	1000.00	0.9171	0.9224	0.9096	287406.55	172369140.51
2232	2007.03.13 12:59	sell	1117	1000.00	0.9187	0.9225	0.9097
2233	2007.03.13 12:59	close	1116	1000.00	0.9187	0.9123	0.9271	306684.84	172675825.35
2234	2007.03.13 12:59	buy	1118	1000.00	0.9175	0.9127	0.9275
2235	2007.03.13 12:59	close	1117	1000.00	0.9175	0.9225	0.9097	229934.40	172905759.75
2236	2007.03.13 13:03	close	1118	1000.00	0.9176	0.9127	0.9275	19168.81	172924928.56
2237	2007.03.13 13:12	sell	1119	1000.00	0.9198	0.9236	0.9108
2238	2007.03.13 13:12	buy	1120	1000.00	0.9195	0.9147	0.9295
2239	2007.03.13 13:12	close	1119	1000.00	0.9195	0.9236	0.9108	57481.09	172982409.65
2240	2007.03.13 13:16	sell	1121	1000.00	0.9196	0.9234	0.9106
2241	2007.03.13 13:16	close	1120	1000.00	0.9196	0.9147	0.9295	19166.92	173001576.57
2242	2007.03.13 13:16	buy	1122	1000.00	0.9192	0.9144	0.9292
2243	2007.03.13 13:16	close	1121	1000.00	0.9192	0.9234	0.9106	76639.96	173078216.53
2244	2007.03.13 13:20	sell	1123	1000.00	0.9195	0.9233	0.9105
2245	2007.03.13 13:20	close	1122	1000.00	0.9195	0.9144	0.9292	57501.24	173135717.77
2246	2007.03.13 13:20	buy	1124	1000.00	0.9191	0.9143	0.9291
2247	2007.03.13 13:20	close	1123	1000.00	0.9191	0.9233	0.9105	76643.14	173212360.91
2248	2007.03.13 13:22	sell	1125	1000.00	0.9195	0.9233	0.9105
2249	2007.03.13 13:22	close	1124	1000.00	0.9195	0.9143	0.9291	76672.52	173289033.43
2250	2007.03.13 13:22	buy	1126	1000.00	0.9190	0.9142	0.9290
2251	2007.03.13 13:22	close	1125	1000.00	0.9190	0.9233	0.9105	95807.08	173384840.51
2252	2007.03.13 13:24	sell	1127	1000.00	0.9195	0.9233	0.9105
2253	2007.03.13 13:24	close	1126	1000.00	0.9195	0.9142	0.9290	95843.81	173480684.32
2254	2007.03.13 13:24	buy	1128	1000.00	0.9191	0.9143	0.9291
2255	2007.03.13 13:24	close	1127	1000.00	0.9191	0.9233	0.9105	76643.14	173557327.46
2256	2007.03.13 13:27	close	1128	1000.00	0.9192	0.9143	0.9291	19168.21	173576495.67
2257	2007.03.13 13:35	sell	1129	1000.00	0.9193	0.9231	0.9103
2258	2007.03.13 13:35	buy	1130	1000.00	0.9187	0.9139	0.9287
2259	2007.03.13 13:35	close	1129	1000.00	0.9187	0.9231	0.9103	114965.96	173691461.63
2260	2007.03.13 13:37	sell	1131	1000.00	0.9194	0.9232	0.9104
2261	2007.03.13 13:37	close	1130	1000.00	0.9194	0.9139	0.9287	134178.14	173825639.77
2262	2007.03.13 13:37	buy	1132	1000.00	0.9188	0.9140	0.9288
2263	2007.03.13 13:37	close	1131	1000.00	0.9188	0.9232	0.9104	114962.79	173940602.56
2264	2007.03.13 13:50	close	1132	1000.00	0.9190	0.9140	0.9288	38334.43	173978936.99
2265	2007.03.13 20:39	sell	1133	1000.00	0.9196	0.9234	0.9106
2266	2007.03.13 20:39	buy	1134	1000.00	0.9192	0.9144	0.9292
2267	2007.03.13 20:39	close	1133	1000.00	0.9192	0.9234	0.9106	76639.96	174055576.95
2268	2007.03.13 20:50	sell	1135	1000.00	0.9198	0.9236	0.9108
2269	2007.03.13 20:50	close	1134	1000.00	0.9198	0.9144	0.9292	115005.56	174170582.51
2270	2007.03.13 20:50	buy	1136	1000.00	0.9195	0.9147	0.9295
2271	2007.03.13 20:50	close	1135	1000.00	0.9195	0.9236	0.9108	57481.09	174228063.60
2272	2007.03.13 20:53	sell	1137	1000.00	0.9195	0.9233	0.9105
2273	2007.03.13 20:53	buy	1138	1000.00	0.9191	0.9143	0.9291
2274	2007.03.13 20:53	close	1137	1000.00	0.9191	0.9233	0.9105	76643.14	174304706.74
2275	2007.03.13 21:01	close	1136	1000.00	0.9198	0.9147	0.9295	57503.13	174362209.87
2276	2007.03.13 21:54	sell	1139	1000.00	0.9193	0.9231	0.9103
2277	2007.03.13 21:54	close	1138	1000.00	0.9193	0.9143	0.9291	38336.32	174400546.19
2278	2007.03.13 21:54	buy	1140	1000.00	0.9185	0.9137	0.9285
2279	2007.03.13 21:54	close	1139	1000.00	0.9185	0.9231	0.9103	153282.42	174553828.61
2280	2007.03.13 21:55	sell	1141	1000.00	0.9191	0.9229	0.9101
2281	2007.03.13 21:55	close	1140	1000.00	0.9191	0.9137	0.9285	115004.97	174668833.58
2282	2007.03.13 21:55	buy	1142	1000.00	0.9183	0.9135	0.9283
2283	2007.03.13 21:55	close	1141	1000.00	0.9183	0.9229	0.9101	153288.78	174822122.36
2284	2007.03.13 21:58	sell	1143	1000.00	0.9195	0.9233	0.9105
2285	2007.03.13 21:58	close	1142	1000.00	0.9195	0.9135	0.9283	230019.95	175052142.31
2286	2007.03.13 21:58	buy	1144	1000.00	0.9189	0.9141	0.9289
2287	2007.03.13 21:58	close	1143	1000.00	0.9189	0.9233	0.9105	114959.60	175167101.91
2288	2007.03.13 22:02	sell	1145	1000.00	0.9195	0.9233	0.9105
2289	2007.03.13 22:02	close	1144	1000.00	0.9195	0.9141	0.9289	115003.67	175282105.58
2290	2007.03.13 22:02	buy	1146	1000.00	0.9191	0.9143	0.9291
2291	2007.03.13 22:02	close	1145	1000.00	0.9191	0.9233	0.9105	76643.14	175358748.72
2292	2007.03.13 22:11	sell	1147	1000.00	0.9192	0.9230	0.9102
2293	2007.03.13 22:11	close	1146	1000.00	0.9192	0.9143	0.9291	19168.21	175377916.93
2294	2007.03.13 22:11	buy	1148	1000.00	0.9184	0.9136	0.9284
2295	2007.03.13 22:11	close	1147	1000.00	0.9184	0.9230	0.9102	153285.60	175531202.53
2296	2007.03.13 22:17	sell	1149	1000.00	0.9189	0.9227	0.9099
2297	2007.03.13 22:17	close	1148	1000.00	0.9189	0.9136	0.9284	95840.05	175627042.58
2298	2007.03.13 22:17	buy	1150	1000.00	0.9179	0.9131	0.9279
2299	2007.03.13 22:17	close	1149	1000.00	0.9179	0.9227	0.9099	191611.59	175818654.17
2300	2007.03.13 22:29	sell	1151	1000.00	0.9188	0.9226	0.9098
2301	2007.03.13 22:29	close	1150	1000.00	0.9188	0.9131	0.9279	172516.94	175991171.11
2302	2007.03.13 22:29	buy	1152	1000.00	0.9176	0.9128	0.9276
2303	2007.03.13 22:29	close	1151	1000.00	0.9176	0.9226	0.9098	229931.22	176221102.33
2304	2007.03.13 22:33	sell	1153	1000.00	0.9188	0.9226	0.9098
2305	2007.03.13 22:33	close	1152	1000.00	0.9188	0.9128	0.9276	230018.68	176451121.01
2306	2007.03.13 22:34	buy	1154	1000.00	0.9184	0.9136	0.9284
2307	2007.03.13 22:34	close	1153	1000.00	0.9184	0.9226	0.9098	76641.87	176527762.88
2308	2007.03.13 22:55	sell	1155	1000.00	0.9189	0.9227	0.9099
2309	2007.03.13 22:55	close	1154	1000.00	0.9189	0.9136	0.9284	95840.05	176623602.93
2310	2007.03.13 22:55	buy	1156	1000.00	0.9179	0.9131	0.9279
2311	2007.03.13 22:55	close	1155	1000.00	0.9179	0.9227	0.9099	191611.59	176815214.52
2312	2007.03.13 22:56	sell	1157	1000.00	0.9192	0.9230	0.9102
2313	2007.03.13 22:56	close	1156	1000.00	0.9192	0.9131	0.9279	249189.36	177064403.88
2314	2007.03.13 22:56	buy	1158	1000.00	0.9184	0.9136	0.9284
2315	2007.03.13 22:56	close	1157	1000.00	0.9184	0.9230	0.9102	153285.60	177217689.48
2316	2007.03.13 23:15	sell	1159	1000.00	0.9189	0.9227	0.9099
2317	2007.03.13 23:15	close	1158	1000.00	0.9189	0.9136	0.9284	95840.05	177313529.53
2318	2007.03.13 23:15	buy	1160	1000.00	0.9178	0.9130	0.9278
2319	2007.03.13 23:15	close	1159	1000.00	0.9178	0.9227	0.9099	210764.11	177524293.64
2320	2007.03.13 23:44	sell	1161	1000.00	0.9186	0.9224	0.9096
2321	2007.03.13 23:44	close	1160	1000.00	0.9186	0.9130	0.9278	153340.60	177677634.24
2322	2007.03.13 23:44	buy	1162	1000.00	0.9172	0.9124	0.9272
2323	2007.03.13 23:44	close	1161	1000.00	0.9172	0.9224	0.9096	268254.03	177945888.27
2324	2007.03.13 23:53	sell	1163	1000.00	0.9184	0.9222	0.9094
2325	2007.03.13 23:53	close	1162	1000.00	0.9184	0.9124	0.9272	230020.67	178175908.94
2326	2007.03.13 23:53	buy	1164	1000.00	0.9168	0.9120	0.9268
2327	2007.03.13 23:53	close	1163	1000.00	0.9168	0.9222	0.9094	306576.86	178482485.80
2328	2007.03.13 23:59	sell	1165	1000.00	0.9184	0.9222	0.9094
2329	2007.03.13 23:59	close	1164	1000.00	0.9184	0.9120	0.9268	306694.39	178789180.19
2330	2007.03.13 23:59	buy	1166	1000.00	0.9167	0.9119	0.9267
2331	2007.03.13 23:59	close	1165	1000.00	0.9167	0.9222	0.9094	325729.37	179114909.56
2332	2007.03.14 00:53	close	1166	1000.00	0.9169	0.9119	0.9267	43887.98	179158797.54
2333	2007.03.14 02:40	buy	1167	1000.00	0.9187	0.9139	0.9287
2334	2007.03.14 02:40	sell	1168	1000.00	0.9192	0.9230	0.9102
2335	2007.03.14 02:40	close	1167	1000.00	0.9192	0.9139	0.9287	95841.12	179254638.66
2336	2007.03.14 02:42	buy	1169	1000.00	0.9185	0.9137	0.9285
2337	2007.03.14 02:42	close	1168	1000.00	0.9185	0.9230	0.9102	134125.91	179388764.57
2338	2007.03.14 02:42	sell	1170	1000.00	0.9188	0.9226	0.9098
2339	2007.03.14 02:42	close	1169	1000.00	0.9188	0.9137	0.9285	57503.62	179446268.19
2340	2007.03.14 02:45	close	1170	1000.00	0.9184	0.9226	0.9098	76642.34	179522910.53
2341	2007.03.14 02:47	buy	1171	1000.00	0.9185	0.9137	0.9285
2342	2007.03.14 02:47	sell	1172	1000.00	0.9188	0.9226	0.9098
2343	2007.03.14 02:47	close	1171	1000.00	0.9188	0.9137	0.9285	57503.62	179580414.15
2344	2007.03.14 02:52	buy	1173	1000.00	0.9186	0.9138	0.9286
2345	2007.03.14 02:52	close	1172	1000.00	0.9186	0.9226	0.9098	38320.83	179618734.98
2346	2007.03.14 02:52	sell	1174	1000.00	0.9190	0.9228	0.9100
2347	2007.03.14 02:52	close	1173	1000.00	0.9190	0.9138	0.9286	76678.08	179695413.06
2348	2007.03.14 03:03	close	1174	1000.00	0.9190	0.9228	0.9100	5.66	179695418.72
2349	2007.03.14 06:25	buy	1175	1000.00	0.9184	0.9136	0.9284
2350	2007.03.14 06:25	sell	1176	1000.00	0.9186	0.9224	0.9096
2351	2007.03.14 06:25	close	1175	1000.00	0.9186	0.9136	0.9284	38340.57	179733759.29
2352	2007.03.14 06:31	buy	1177	1000.00	0.9185	0.9137	0.9285
2353	2007.03.14 06:31	close	1176	1000.00	0.9185	0.9224	0.9096	19165.12	179752924.41
2354	2007.03.14 06:31	sell	1178	1000.00	0.9188	0.9226	0.9098
2355	2007.03.14 06:31	close	1177	1000.00	0.9188	0.9137	0.9285	57503.62	179810428.03
2356	2007.03.14 07:23	close	1178	1000.00	0.9186	0.9226	0.9098	38320.83	179848748.86
2357	2007.03.14 07:23	sell	1179	1000.00	0.9189	0.9227	0.9099
2358	2007.03.14 07:30	buy	1180	1000.00	0.9184	0.9136	0.9284
2359	2007.03.14 07:30	close	1179	1000.00	0.9184	0.9227	0.9099	95806.28	179944555.14
2360	2007.03.14 07:30	sell	1181	1000.00	0.9187	0.9225	0.9097
2361	2007.03.14 07:30	close	1180	1000.00	0.9187	0.9136	0.9284	57500.43	180002055.57
2362	2007.03.14 07:43	close	1181	1000.00	0.9185	0.9225	0.9097	38317.64	180040373.21
2363	2007.03.14 10:12	buy	1182	1000.00	0.9189	0.9141	0.9289
2364	2007.03.14 10:12	sell	1183	1000.00	0.9196	0.9234	0.9106
2365	2007.03.14 10:12	close	1182	1000.00	0.9196	0.9141	0.9289	134178.63	180174551.84
2366	2007.03.14 10:23	buy	1184	1000.00	0.9186	0.9138	0.9286
2367	2007.03.14 10:23	close	1183	1000.00	0.9186	0.9234	0.9106	191609.49	180366161.33
2368	2007.03.14 10:23	sell	1185	1000.00	0.9191	0.9229	0.9101
2369	2007.03.14 10:23	close	1184	1000.00	0.9191	0.9138	0.9286	95837.94	180461999.27
2370	2007.03.14 10:27	buy	1186	1000.00	0.9185	0.9137	0.9285
2371	2007.03.14 10:27	close	1185	1000.00	0.9185	0.9229	0.9101	114961.97	180576961.24
2372	2007.03.14 10:27	sell	1187	1000.00	0.9188	0.9226	0.9098
2373	2007.03.14 10:27	close	1186	1000.00	0.9188	0.9137	0.9285	57503.62	180634464.86
2374	2007.03.14 10:56	close	1187	1000.00	0.9187	0.9226	0.9098	19161.47	180653626.33
2375	2007.03.14 14:03	buy	1188	1000.00	0.9188	0.9140	0.9288
2376	2007.03.14 14:03	sell	1189	1000.00	0.9193	0.9231	0.9103
2377	2007.03.14 14:03	close	1188	1000.00	0.9193	0.9140	0.9288	95844.31	180749470.64
2378	2007.03.14 14:05	buy	1190	1000.00	0.9190	0.9142	0.9290
2379	2007.03.14 14:05	close	1189	1000.00	0.9190	0.9231	0.9103	57486.06	180806956.70
2380	2007.03.14 14:05	sell	1191	1000.00	0.9197	0.9235	0.9107
2381	2007.03.14 14:05	close	1190	1000.00	0.9197	0.9142	0.9290	134181.81	180941138.51
2382	2007.03.14 14:06	buy	1192	1000.00	0.9187	0.9139	0.9287
2383	2007.03.14 14:06	close	1191	1000.00	0.9187	0.9235	0.9107	191612.67	181132751.18
2384	2007.03.14 14:06	sell	1193	1000.00	0.9192	0.9230	0.9102
2385	2007.03.14 14:06	close	1192	1000.00	0.9192	0.9139	0.9287	95841.12	181228592.30
2386	2007.03.14 14:18	buy	1194	1000.00	0.9190	0.9142	0.9290
2387	2007.03.14 14:18	close	1193	1000.00	0.9190	0.9230	0.9102	38322.12	181266914.42
2388	2007.03.14 14:18	sell	1195	1000.00	0.9197	0.9235	0.9107
2389	2007.03.14 14:18	close	1194	1000.00	0.9197	0.9142	0.9290	134181.81	181401096.23
2390	2007.03.14 14:23	buy	1196	1000.00	0.9191	0.9143	0.9291
2391	2007.03.14 14:23	close	1195	1000.00	0.9191	0.9235	0.9107	114969.63	181516065.86
2392	2007.03.14 14:23	sell	1197	1000.00	0.9199	0.9237	0.9109
2393	2007.03.14 14:23	close	1196	1000.00	0.9199	0.9143	0.9291	153344.85	181669410.71
2394	2007.03.14 14:36	buy	1198	1000.00	0.9191	0.9143	0.9291
2395	2007.03.14 14:36	close	1197	1000.00	0.9191	0.9237	0.9109	153286.09	181822696.80
2396	2007.03.14 14:36	sell	1199	1000.00	0.9201	0.9239	0.9111
2397	2007.03.14 14:36	close	1198	1000.00	0.9201	0.9143	0.9291	191675.99	182014372.79
2398	2007.03.14 15:04	buy	1200	1000.00	0.9197	0.9149	0.9297
2399	2007.03.14 15:04	close	1199	1000.00	0.9197	0.9239	0.9111	76637.99	182091010.78
2400	2007.03.14 15:04	sell	1201	1000.00	0.9212	0.9250	0.9122
2401	2007.03.14 15:04	close	1200	1000.00	0.9212	0.9149	0.9297	287517.23	182378528.01
2402	2007.03.14 15:09	close	1201	1000.00	0.9211	0.9250	0.9122	19161.47	182397689.48
2403	2007.03.14 15:19	buy	1202	1000.00	0.9196	0.9148	0.9296
2404	2007.03.14 15:19	sell	1203	1000.00	0.9210	0.9248	0.9120
2405	2007.03.14 15:19	close	1202	1000.00	0.9210	0.9148	0.9296	268354.19	182666043.67
2406	2007.03.14 15:23	buy	1204	1000.00	0.9199	0.9151	0.9299
2407	2007.03.14 15:23	close	1203	1000.00	0.9199	0.9248	0.9120	210769.08	182876812.75
2408	2007.03.14 15:23	sell	1205	1000.00	0.9215	0.9253	0.9125
2409	2007.03.14 15:23	close	1204	1000.00	0.9215	0.9151	0.9299	306694.88	183183507.63
2410	2007.03.14 15:27	buy	1206	1000.00	0.9198	0.9150	0.9298
2411	2007.03.14 15:27	close	1205	1000.00	0.9198	0.9253	0.9125	325738.11	183509245.74
2412	2007.03.14 15:27	sell	1207	1000.00	0.9214	0.9252	0.9124
2413	2007.03.14 15:27	close	1206	1000.00	0.9214	0.9150	0.9298	306691.69	183815937.43
2414	2007.03.14 15:33	buy	1208	1000.00	0.9196	0.9148	0.9296
2415	2007.03.14 15:33	close	1207	1000.00	0.9196	0.9252	0.9124	344895.69	184160833.12
2416	2007.03.14 15:33	sell	1209	1000.00	0.9210	0.9248	0.9120
2417	2007.03.14 15:33	close	1208	1000.00	0.9210	0.9148	0.9296	268354.19	184429187.31
2418	2007.03.14 15:50	buy	1210	1000.00	0.9202	0.9154	0.9302
2419	2007.03.14 15:50	close	1209	1000.00	0.9202	0.9248	0.9120	153286.80	184582474.11
2420	2007.03.14 15:50	sell	1211	1000.00	0.9223	0.9261	0.9133
2421	2007.03.14 15:50	close	1210	1000.00	0.9223	0.9154	0.9302	402526.57	184985000.68
2422	2007.03.14 15:54	buy	1212	1000.00	0.9201	0.9153	0.9301
2423	2007.03.14 15:54	close	1211	1000.00	0.9201	0.9261	0.9133	421533.07	185406533.75
2424	2007.03.14 15:54	sell	1213	1000.00	0.9220	0.9258	0.9130
2425	2007.03.14 15:54	close	1212	1000.00	0.9220	0.9153	0.9301	364192.24	185770725.99
2426	2007.03.14 15:55	buy	1214	1000.00	0.9201	0.9153	0.9301
2427	2007.03.14 15:55	close	1213	1000.00	0.9201	0.9258	0.9130	364052.68	186134778.67
2428	2007.03.14 15:55	sell	1215	1000.00	0.9220	0.9258	0.9130
2429	2007.03.14 15:55	close	1214	1000.00	0.9220	0.9153	0.9301	364192.24	186498970.91
2430	2007.03.14 16:05	buy	1216	1000.00	0.9206	0.9158	0.9306
2431	2007.03.14 16:05	close	1215	1000.00	0.9206	0.9258	0.9130	268248.89	186767219.80
2432	2007.03.14 16:05	sell	1217	1000.00	0.9229	0.9267	0.9139
2433	2007.03.14 16:05	close	1216	1000.00	0.9229	0.9158	0.9306	440870.44	187208090.24
2434	2007.03.14 16:11	buy	1218	1000.00	0.9202	0.9154	0.9302
2435	2007.03.14 16:11	close	1217	1000.00	0.9202	0.9267	0.9139	517344.52	187725434.76
2436	2007.03.14 16:11	sell	1219	1000.00	0.9223	0.9261	0.9133
2437	2007.03.14 16:11	close	1218	1000.00	0.9223	0.9154	0.9302	402526.57	188127961.33
2438	2007.03.14 16:48	buy	1220	1000.00	0.9207	0.9159	0.9307
2439	2007.03.14 16:48	close	1219	1000.00	0.9207	0.9261	0.9133	306568.52	188434529.85
2440	2007.03.14 16:48	sell	1221	1000.00	0.9232	0.9270	0.9142
2441	2007.03.14 16:48	close	1220	1000.00	0.9232	0.9159	0.9307	479204.76	188913734.61
2442	2007.03.14 16:52	buy	1222	1000.00	0.9205	0.9157	0.9305
2443	2007.03.14 16:52	close	1221	1000.00	0.9205	0.9270	0.9142	517342.64	189431077.25
2444	2007.03.14 16:52	sell	1223	1000.00	0.9228	0.9266	0.9138
2445	2007.03.14 16:52	close	1222	1000.00	0.9228	0.9157	0.9305	440867.25	189871944.50
2446	2007.03.14 16:54	buy	1224	1000.00	0.9208	0.9160	0.9308
2447	2007.03.14 16:54	close	1223	1000.00	0.9208	0.9266	0.9138	383216.03	190255160.53
2448	2007.03.14 16:54	sell	1225	1000.00	0.9233	0.9271	0.9143
2449	2007.03.14 16:54	close	1224	1000.00	0.9233	0.9160	0.9308	479207.94	190734368.47
2450	2007.03.14 17:00	buy	1226	1000.00	0.9208	0.9160	0.9308
2451	2007.03.14 17:00	close	1225	1000.00	0.9208	0.9271	0.9143	479024.30	191213392.77
2452	2007.03.14 17:00	sell	1227	1000.00	0.9233	0.9271	0.9143
2453	2007.03.14 17:00	close	1226	1000.00	0.9233	0.9160	0.9308	479207.94	191692600.71
2454	2007.03.14 17:12	buy	1228	1000.00	0.9209	0.9161	0.9309
2455	2007.03.14 17:12	close	1227	1000.00	0.9209	0.9271	0.9143	459863.54	192152464.25
2456	2007.03.14 17:12	sell	1229	1000.00	0.9236	0.9274	0.9146
2457	2007.03.14 17:12	close	1228	1000.00	0.9236	0.9161	0.9309	517542.27	192670006.52
2458	2007.03.14 17:18	buy	1230	1000.00	0.9211	0.9163	0.9311
2459	2007.03.14 17:18	close	1229	1000.00	0.9211	0.9274	0.9146	479022.43	193149028.95
2460	2007.03.14 17:18	sell	1231	1000.00	0.9239	0.9277	0.9149
2461	2007.03.14 17:18	close	1230	1000.00	0.9239	0.9163	0.9311	536708.49	193685737.44
2462	2007.03.14 17:21	close	1231	1000.00	0.9238	0.9277	0.9149	19161.47	193704898.91
2463	2007.03.14 17:28	buy	1232	1000.00	0.9206	0.9158	0.9306
2464	2007.03.14 17:28	sell	1233	1000.00	0.9229	0.9267	0.9139
2465	2007.03.14 17:28	close	1232	1000.00	0.9229	0.9158	0.9306	440870.44	194145769.35
2466	2007.03.14 18:04	buy	1234	1000.00	0.9207	0.9159	0.9307
2467	2007.03.14 18:04	close	1233	1000.00	0.9207	0.9267	0.9139	421540.73	194567310.08
2468	2007.03.14 18:04	sell	1235	1000.00	0.9232	0.9270	0.9142
2469	2007.03.14 18:04	close	1234	1000.00	0.9232	0.9159	0.9307	479204.76	195046514.84
2470	2007.03.14 18:09	buy	1236	1000.00	0.9211	0.9163	0.9311
2471	2007.03.14 18:09	close	1235	1000.00	0.9211	0.9270	0.9142	402378.09	195448892.93
2472	2007.03.14 18:09	sell	1237	1000.00	0.9239	0.9277	0.9149
2473	2007.03.14 18:09	close	1236	1000.00	0.9239	0.9163	0.9311	536708.49	195985601.42
2474	2007.03.14 18:29	buy	1238	1000.00	0.9210	0.9162	0.9310
2475	2007.03.14 18:29	close	1237	1000.00	0.9210	0.9277	0.9149	555663.57	196541264.99
2476	2007.03.14 18:29	sell	1239	1000.00	0.9238	0.9276	0.9148
2477	2007.03.14 18:29	close	1238	1000.00	0.9238	0.9162	0.9310	536705.31	197077970.30
2478	2007.03.14 18:54	buy	1240	1000.00	0.9209	0.9161	0.9309
2479	2007.03.14 18:54	close	1239	1000.00	0.9209	0.9276	0.9148	555660.39	197633630.69
2480	2007.03.14 18:54	sell	1241	1000.00	0.9236	0.9274	0.9146
2481	2007.03.14 18:54	close	1240	1000.00	0.9236	0.9161	0.9309	517542.27	198151172.96
2482	2007.03.14 19:00	buy	1242	1000.00	0.9210	0.9162	0.9310
2483	2007.03.14 19:00	close	1241	1000.00	0.9210	0.9274	0.9146	498183.18	198649356.14
2484	2007.03.14 19:00	sell	1243	1000.00	0.9238	0.9276	0.9148
2485	2007.03.14 19:00	close	1242	1000.00	0.9238	0.9162	0.9310	536705.31	199186061.45
2486	2007.03.14 19:05	buy	1244	1000.00	0.9210	0.9162	0.9310
2487	2007.03.14 19:05	close	1243	1000.00	0.9210	0.9276	0.9148	536499.63	199722561.08
2488	2007.03.14 19:05	sell	1245	1000.00	0.9238	0.9276	0.9148
2489	2007.03.14 19:05	close	1244	1000.00	0.9238	0.9162	0.9310	536705.31	200259266.39
2490	2007.03.14 19:35	buy	1246	1000.00	0.9209	0.9161	0.9309
2491	2007.03.14 19:35	close	1245	1000.00	0.9209	0.9276	0.9148	555660.39	200814926.78
2492	2007.03.14 19:35	sell	1247	1000.00	0.9236	0.9274	0.9146
2493	2007.03.14 19:35	close	1246	1000.00	0.9236	0.9161	0.9309	517542.27	201332469.05
2494	2007.03.14 19:43	buy	1248	1000.00	0.9206	0.9158	0.9306
2495	2007.03.14 19:43	close	1247	1000.00	0.9206	0.9274	0.9146	574826.22	201907295.27
2496	2007.03.14 19:43	sell	1249	1000.00	0.9230	0.9268	0.9140
2497	2007.03.14 19:43	close	1248	1000.00	0.9230	0.9158	0.9306	460030.30	202367325.57
2498	2007.03.14 19:54	buy	1250	1000.00	0.9208	0.9160	0.9308
2499	2007.03.14 19:54	close	1249	1000.00	0.9208	0.9268	0.9140	421532.49	202788858.06
2500	2007.03.14 19:54	sell	1251	1000.00	0.9233	0.9271	0.9143
2501	2007.03.14 19:54	close	1250	1000.00	0.9233	0.9160	0.9308	479207.94	203268066.00
2502	2007.03.14 19:58	buy	1252	1000.00	0.9204	0.9156	0.9304
2503	2007.03.14 19:58	close	1251	1000.00	0.9204	0.9271	0.9143	555667.34	203823733.34
2504	2007.03.14 19:58	sell	1253	1000.00	0.9226	0.9264	0.9136
2505	2007.03.14 19:58	close	1252	1000.00	0.9226	0.9156	0.9304	421692.79	204245426.13
2506	2007.03.14 20:02	buy	1254	1000.00	0.9202	0.9154	0.9302
2507	2007.03.14 20:02	close	1253	1000.00	0.9202	0.9264	0.9136	459852.71	204705278.84
2508	2007.03.14 20:02	sell	1255	1000.00	0.9221	0.9259	0.9131
2509	2007.03.14 20:02	close	1254	1000.00	0.9221	0.9154	0.9302	364195.43	205069474.27
2510	2007.03.14 20:05	buy	1256	1000.00	0.9202	0.9154	0.9302
2511	2007.03.14 20:05	close	1255	1000.00	0.9202	0.9259	0.9131	364055.86	205433530.13
2512	2007.03.14 20:05	sell	1257	1000.00	0.9222	0.9260	0.9132
2513	2007.03.14 20:05	close	1256	1000.00	0.9222	0.9154	0.9302	383366.71	205816896.84
2514	2007.03.14 20:18	buy	1258	1000.00	0.9205	0.9157	0.9305
2515	2007.03.14 20:18	close	1257	1000.00	0.9205	0.9260	0.9132	325737.52	206142634.36
2516	2007.03.14 20:18	sell	1259	1000.00	0.9228	0.9266	0.9138
2517	2007.03.14 20:18	close	1258	1000.00	0.9228	0.9157	0.9305	440867.25	206583501.61
2518	2007.03.14 20:21	buy	1260	1000.00	0.9208	0.9160	0.9308
2519	2007.03.14 20:21	close	1259	1000.00	0.9208	0.9266	0.9138	383216.03	206966717.64
2520	2007.03.14 20:21	sell	1261	1000.00	0.9234	0.9272	0.9144
2521	2007.03.14 20:21	close	1260	1000.00	0.9234	0.9160	0.9308	498367.80	207465085.44
2522	2007.03.14 20:34	buy	1262	1000.00	0.9209	0.9161	0.9309
2523	2007.03.14 20:34	close	1261	1000.00	0.9209	0.9272	0.9144	479016.06	207944101.50
2524	2007.03.14 20:34	sell	1263	1000.00	0.9237	0.9275	0.9147
2525	2007.03.14 20:34	close	1262	1000.00	0.9237	0.9161	0.9309	536702.13	208480803.63
2526	2007.03.14 20:52	buy	1264	1000.00	0.9206	0.9158	0.9306
2527	2007.03.14 20:52	close	1263	1000.00	0.9206	0.9275	0.9147	593978.73	209074782.36
2528	2007.03.14 20:52	sell	1265	1000.00	0.9231	0.9269	0.9141
2529	2007.03.14 20:52	close	1264	1000.00	0.9231	0.9158	0.9306	479201.58	209553983.94
2530	2007.03.14 21:42	buy	1266	1000.00	0.9213	0.9165	0.9313
2531	2007.03.14 21:42	close	1265	1000.00	0.9213	0.9269	0.9141	344892.64	209898876.58
2532	2007.03.14 21:42	sell	1267	1000.00	0.9244	0.9282	0.9154
2533	2007.03.14 21:42	close	1266	1000.00	0.9244	0.9165	0.9313	594205.86	210493082.44
2534	2007.03.14 21:59	buy	1268	1000.00	0.9215	0.9167	0.9315
2535	2007.03.14 21:59	close	1267	1000.00	0.9215	0.9282	0.9154	555656.63	211048739.07
2536	2007.03.14 21:59	sell	1269	1000.00	0.9247	0.9285	0.9157
2537	2007.03.14 21:59	close	1268	1000.00	0.9247	0.9167	0.9315	613383.50	211662122.57
2538	2007.03.14 22:25	buy	1270	1000.00	0.9215	0.9167	0.9315
2539	2007.03.14 22:25	close	1269	1000.00	0.9215	0.9285	0.9157	613148.45	212275271.02
2540	2007.03.14 22:25	sell	1271	1000.00	0.9249	0.9287	0.9159
2541	2007.03.14 22:25	close	1270	1000.00	0.9249	0.9167	0.9315	651714.65	212926985.67
2542	2007.03.14 23:05	buy	1272	1000.00	0.9213	0.9165	0.9313
2543	2007.03.14 23:05	close	1271	1000.00	0.9213	0.9287	0.9159	689786.42	213616772.09
2544	2007.03.14 23:05	sell	1273	1000.00	0.9245	0.9283	0.9155
2545	2007.03.14 23:05	close	1272	1000.00	0.9245	0.9165	0.9313	613377.14	214230149.23
2546	2007.03.14 23:11	buy	1274	1000.00	0.9216	0.9168	0.9316
2547	2007.03.14 23:11	close	1273	1000.00	0.9216	0.9283	0.9155	555659.81	214785809.04
2548	2007.03.14 23:11	sell	1275	1000.00	0.9250	0.9288	0.9160
2549	2007.03.14 23:11	close	1274	1000.00	0.9250	0.9168	0.9316	651717.83	215437526.87
2550	2007.03.14 23:20	buy	1276	1000.00	0.9215	0.9167	0.9315
2551	2007.03.14 23:20	close	1275	1000.00	0.9215	0.9288	0.9160	670628.84	216108155.71
2552	2007.03.14 23:20	sell	1277	1000.00	0.9248	0.9286	0.9158
2553	2007.03.14 23:20	close	1276	1000.00	0.9248	0.9167	0.9315	632543.36	216740699.07
2554	2007.03.14 23:29	buy	1278	1000.00	0.9217	0.9169	0.9317
2555	2007.03.14 23:29	close	1277	1000.00	0.9217	0.9286	0.9158	593979.44	217334678.51
2556	2007.03.14 23:29	sell	1279	1000.00	0.9251	0.9289	0.9161
2557	2007.03.14 23:29	close	1278	1000.00	0.9251	0.9169	0.9317	651721.01	217986399.52
2558	2007.03.14 23:34	buy	1280	1000.00	0.9216	0.9168	0.9316
2559	2007.03.14 23:34	close	1279	1000.00	0.9216	0.9289	0.9161	670632.02	218657031.54
2560	2007.03.14 23:34	sell	1281	1000.00	0.9250	0.9288	0.9160
2561	2007.03.14 23:34	close	1280	1000.00	0.9250	0.9168	0.9316	651717.83	219308749.37
2562	2007.03.14 23:50	buy	1282	1000.00	0.9212	0.9164	0.9312
2563	2007.03.14 23:50	close	1281	1000.00	0.9212	0.9288	0.9160	728111.12	220036860.49
2564	2007.03.14 23:50	sell	1283	1000.00	0.9242	0.9280	0.9152
2565	2007.03.14 23:50	close	1282	1000.00	0.9242	0.9164	0.9312	575042.81	220611903.30
2566	2007.03.15 01:21	close	1283	1000.00	0.9241	0.9280	0.9152	-14195.35	220597707.95
2567	2007.03.15 06:33	sell	1284	1000.00	0.9230	0.9268	0.9140
2568	2007.03.15 06:33	buy	1285	1000.00	0.9224	0.9176	0.9324
2569	2007.03.15 06:33	close	1284	1000.00	0.9224	0.9268	0.9140	114962.52	220712670.47
2570	2007.03.15 06:35	sell	1286	1000.00	0.9230	0.9268	0.9140
2571	2007.03.15 06:35	close	1285	1000.00	0.9230	0.9176	0.9324	115006.59	220827677.06
2572	2007.03.15 06:35	buy	1287	1000.00	0.9225	0.9177	0.9325
2573	2007.03.15 06:35	close	1286	1000.00	0.9225	0.9268	0.9140	95798.59	220923475.65
2574	2007.03.15 07:04	close	1287	1000.00	0.9226	0.9177	0.9325	19157.39	220942633.04
2575	2007.03.15 08:00	sell	1288	1000.00	0.9234	0.9272	0.9144
2576	2007.03.15 08:00	close	1288	1000.00	0.9232	0.9272	0.9144	38316.90	220980949.94
2577	2007.03.15 19:38	buy	1289	1000.00	0.9269	0.9221	0.9369
2578	2007.03.15 19:38	sell	1290	1000.00	0.9272	0.9310	0.9182
2579	2007.03.15 19:38	close	1289	1000.00	0.9272	0.9221	0.9369	57508.02	221038457.96
2580	2007.03.15 19:41	buy	1291	1000.00	0.9269	0.9221	0.9369
2581	2007.03.15 19:41	close	1290	1000.00	0.9269	0.9310	0.9182	57485.99	221095943.95
2582	2007.03.15 19:41	sell	1292	1000.00	0.9274	0.9312	0.9184
2583	2007.03.15 19:41	close	1291	1000.00	0.9274	0.9221	0.9369	95839.17	221191783.12
2584	2007.03.15 19:54	buy	1293	1000.00	0.9271	0.9223	0.9371
2585	2007.03.15 19:54	close	1292	1000.00	0.9271	0.9312	0.9184	57480.92	221249264.04
2586	2007.03.15 19:54	sell	1294	1000.00	0.9278	0.9316	0.9188
2587	2007.03.15 19:54	close	1293	1000.00	0.9278	0.9223	0.9371	134176.67	221383440.71
2588	2007.03.15 19:55	buy	1295	1000.00	0.9271	0.9223	0.9371
2589	2007.03.15 19:55	close	1294	1000.00	0.9271	0.9316	0.9188	134125.26	221517565.97
2590	2007.03.15 19:55	sell	1296	1000.00	0.9277	0.9315	0.9187
2591	2007.03.15 19:55	close	1295	1000.00	0.9277	0.9223	0.9371	115005.39	221632571.36
2592	2007.03.15 19:59	buy	1297	1000.00	0.9276	0.9228	0.9376
2593	2007.03.15 19:59	close	1296	1000.00	0.9276	0.9315	0.9187	19157.53	221651728.89
2594	2007.03.15 19:59	sell	1298	1000.00	0.9287	0.9325	0.9197
2595	2007.03.15 19:59	close	1297	1000.00	0.9287	0.9228	0.9376	210843.44	221862572.33
2596	2007.03.15 21:10	buy	1299	1000.00	0.9274	0.9226	0.9374
2597	2007.03.15 21:10	close	1298	1000.00	0.9274	0.9325	0.9197	249084.16	222111656.49
2598	2007.03.15 21:10	sell	1300	1000.00	0.9283	0.9321	0.9193
2599	2007.03.15 21:10	close	1299	1000.00	0.9283	0.9226	0.9374	172517.36	222284173.85
2600	2007.03.15 21:31	buy	1301	1000.00	0.9274	0.9226	0.9374
2601	2007.03.15 21:31	close	1300	1000.00	0.9274	0.9321	0.9193	172451.25	222456625.10
2602	2007.03.15 21:31	sell	1302	1000.00	0.9283	0.9321	0.9193
2603	2007.03.15 21:31	close	1301	1000.00	0.9283	0.9226	0.9374	172517.36	222629142.46
2604	2007.03.15 21:54	buy	1303	1000.00	0.9276	0.9228	0.9376
2605	2007.03.15 21:54	close	1302	1000.00	0.9276	0.9321	0.9193	134129.74	222763272.20
2606	2007.03.15 21:54	sell	1304	1000.00	0.9286	0.9324	0.9196
2607	2007.03.15 21:54	close	1303	1000.00	0.9286	0.9228	0.9376	191683.58	222954955.78
2608	2007.03.15 22:07	buy	1305	1000.00	0.9278	0.9230	0.9378
2609	2007.03.15 22:07	close	1304	1000.00	0.9278	0.9324	0.9196	153288.61	223108244.39
2610	2007.03.15 22:07	sell	1306	1000.00	0.9290	0.9328	0.9200
2611	2007.03.15 22:07	close	1305	1000.00	0.9290	0.9230	0.9378	230021.09	223338265.48
2612	2007.03.15 22:13	buy	1307	1000.00	0.9276	0.9228	0.9376
2613	2007.03.15 22:13	close	1306	1000.00	0.9276	0.9328	0.9200	268254.46	223606519.94
2614	2007.03.15 22:13	sell	1308	1000.00	0.9286	0.9324	0.9196
2615	2007.03.15 22:13	close	1307	1000.00	0.9286	0.9228	0.9376	191683.58	223798203.52
2616	2007.03.15 22:27	buy	1309	1000.00	0.9274	0.9226	0.9374
2617	2007.03.15 22:27	close	1308	1000.00	0.9274	0.9324	0.9196	229931.64	224028135.16
2618	2007.03.15 22:27	sell	1310	1000.00	0.9283	0.9321	0.9193
2619	2007.03.15 22:27	close	1309	1000.00	0.9283	0.9226	0.9374	172517.36	224200652.52
2620	2007.03.15 22:43	buy	1311	1000.00	0.9272	0.9224	0.9372
2621	2007.03.15 22:43	close	1310	1000.00	0.9272	0.9321	0.9193	210772.77	224411425.29
2622	2007.03.15 22:43	sell	1312	1000.00	0.9279	0.9317	0.9189
2623	2007.03.15 22:43	close	1311	1000.00	0.9279	0.9224	0.9372	134179.86	224545605.15
2624	2007.03.15 22:45	buy	1313	1000.00	0.9271	0.9223	0.9371
2625	2007.03.15 22:45	close	1312	1000.00	0.9271	0.9317	0.9189	153289.19	224698894.34
2626	2007.03.15 22:45	sell	1314	1000.00	0.9276	0.9314	0.9186
2627	2007.03.15 22:45	close	1313	1000.00	0.9276	0.9223	0.9371	95845.53	224794739.87
2628	2007.03.16 01:02	close	1314	1000.00	0.9276	0.9314	0.9186	-11109.65	224783630.22
2629	2007.03.16 03:00	buy	1315	1000.00	0.9291	0.9243	0.9391
2630	2007.03.16 03:00	close	1315	1000.00	0.9292	0.9243	0.9391	19166.88	224802797.10
2631	2007.03.16 04:27	buy	1316	1000.00	0.9292	0.9244	0.9392
2632	2007.03.16 04:27	sell	1317	1000.00	0.9295	0.9333	0.9205
2633	2007.03.16 04:27	close	1316	1000.00	0.9295	0.9244	0.9392	57501.20	224860298.30
2634	2007.03.16 04:48	buy	1318	1000.00	0.9295	0.9247	0.9395
2635	2007.03.16 04:48	sell	1319	1000.00	0.9300	0.9338	0.9210
2636	2007.03.16 04:48	close	1318	1000.00	0.9300	0.9247	0.9395	95841.89	224956140.19
2637	2007.03.16 04:50	buy	1320	1000.00	0.9294	0.9246	0.9394
2638	2007.03.16 04:50	close	1317	1000.00	0.9294	0.9333	0.9205	19157.65	224975297.84
2639	2007.03.16 04:50	sell	1321	1000.00	0.9299	0.9337	0.9209
2640	2007.03.16 04:50	close	1320	1000.00	0.9299	0.9246	0.9394	95838.71	225071136.55
2641	2007.03.16 04:57	buy	1322	1000.00	0.9296	0.9248	0.9396
2642	2007.03.16 04:57	close	1319	1000.00	0.9296	0.9338	0.9210	76644.40	225147780.95
2643	2007.03.16 04:57	sell	1323	1000.00	0.9302	0.9340	0.9212
2644	2007.03.16 04:57	close	1322	1000.00	0.9302	0.9248	0.9396	115004.93	225262785.88
2645	2007.03.16 05:10	buy	1324	1000.00	0.9295	0.9247	0.9395
2646	2007.03.16 05:10	close	1321	1000.00	0.9295	0.9337	0.9209	76641.23	225339427.11
2647	2007.03.16 05:10	sell	1325	1000.00	0.9300	0.9338	0.9210
2648	2007.03.16 05:10	close	1324	1000.00	0.9300	0.9247	0.9395	95841.89	225435269.00
2649	2007.03.16 05:25	buy	1326	1000.00	0.9296	0.9248	0.9396
2650	2007.03.16 05:25	close	1323	1000.00	0.9296	0.9340	0.9212	114960.86	225550229.86
2651	2007.03.16 05:25	sell	1327	1000.00	0.9301	0.9339	0.9211
2652	2007.03.16 05:25	close	1326	1000.00	0.9301	0.9248	0.9396	95845.07	225646074.93
2653	2007.03.16 05:26	buy	1328	1000.00	0.9296	0.9248	0.9396
2654	2007.03.16 05:26	close	1325	1000.00	0.9296	0.9338	0.9210	76644.40	225722719.33
2655	2007.03.16 05:26	sell	1329	1000.00	0.9302	0.9340	0.9212
2656	2007.03.16 05:26	close	1328	1000.00	0.9302	0.9248	0.9396	115004.93	225837724.26
2657	2007.03.16 05:46	buy	1330	1000.00	0.9292	0.9244	0.9392
2658	2007.03.16 05:46	close	1327	1000.00	0.9292	0.9339	0.9211	172451.38	226010175.64
2659	2007.03.16 05:46	sell	1331	1000.00	0.9295	0.9333	0.9205
2660	2007.03.16 05:46	close	1330	1000.00	0.9295	0.9244	0.9392	57501.20	226067676.84
2661	2007.03.16 06:29	buy	1332	1000.00	0.9292	0.9244	0.9392
2662	2007.03.16 06:29	close	1329	1000.00	0.9292	0.9340	0.9212	191603.90	226259280.74
2663	2007.03.16 06:29	sell	1333	1000.00	0.9294	0.9332	0.9204
2664	2007.03.16 06:29	close	1332	1000.00	0.9294	0.9244	0.9392	38341.34	226297622.08
2665	2007.03.16 06:48	close	1331	1000.00	0.9293	0.9333	0.9205	38318.41	226335940.49
2666	2007.03.16 06:48	sell	1334	1000.00	0.9296	0.9334	0.9206
2667	2007.03.16 07:23	buy	1335	1000.00	0.9294	0.9246	0.9394
2668	2007.03.16 07:23	close	1333	1000.00	0.9294	0.9332	0.9204	5.14	226335945.63
2669	2007.03.16 07:23	sell	1336	1000.00	0.9299	0.9337	0.9209
2670	2007.03.16 07:23	close	1335	1000.00	0.9299	0.9246	0.9394	95838.71	226431784.34
2671	2007.03.16 07:53	buy	1337	1000.00	0.9297	0.9249	0.9397
2672	2007.03.16 07:53	close	1336	1000.00	0.9297	0.9337	0.9209	38319.71	226470104.05
2673	2007.03.16 07:53	sell	1338	1000.00	0.9305	0.9343	0.9215
2674	2007.03.16 07:53	close	1337	1000.00	0.9305	0.9249	0.9397	153339.26	226623443.31
2675	2007.03.16 07:58	buy	1339	1000.00	0.9299	0.9251	0.9399
2676	2007.03.16 07:58	close	1338	1000.00	0.9299	0.9343	0.9215	114958.97	226738402.28
2677	2007.03.16 07:58	sell	1340	1000.00	0.9308	0.9346	0.9218
2678	2007.03.16 07:58	close	1339	1000.00	0.9308	0.9251	0.9399	172516.90	226910919.18
2679	2007.03.16 08:11	buy	1341	1000.00	0.9301	0.9253	0.9401
2680	2007.03.16 08:11	close	1340	1000.00	0.9301	0.9346	0.9218	134129.28	227045048.46
2681	2007.03.16 08:11	sell	1342	1000.00	0.9313	0.9351	0.9223
2682	2007.03.16 08:11	close	1341	1000.00	0.9313	0.9253	0.9401	230014.27	227275062.73
2683	2007.03.16 08:17	buy	1343	1000.00	0.9299	0.9251	0.9399
2684	2007.03.16 08:17	close	1342	1000.00	0.9299	0.9351	0.9223	268247.64	227543310.37
2685	2007.03.16 08:17	sell	1344	1000.00	0.9309	0.9347	0.9219
2686	2007.03.16 08:17	close	1343	1000.00	0.9309	0.9251	0.9399	191676.76	227734987.13
2687	2007.03.16 08:25	buy	1345	1000.00	0.9298	0.9250	0.9398
2688	2007.03.16 08:25	close	1344	1000.00	0.9298	0.9347	0.9219	210764.07	227945751.20
2689	2007.03.16 08:25	sell	1346	1000.00	0.9306	0.9344	0.9216
2690	2007.03.16 08:25	close	1345	1000.00	0.9306	0.9250	0.9398	153342.44	228099093.64
2691	2007.03.16 08:37	buy	1347	1000.00	0.9299	0.9251	0.9399
2692	2007.03.16 08:37	close	1346	1000.00	0.9299	0.9344	0.9216	134122.91	228233216.55
2693	2007.03.16 08:37	sell	1348	1000.00	0.9308	0.9346	0.9218
2694	2007.03.16 08:37	close	1347	1000.00	0.9308	0.9251	0.9399	172516.90	228405733.45
2695	2007.03.16 08:40	buy	1349	1000.00	0.9301	0.9253	0.9401
2696	2007.03.16 08:40	close	1348	1000.00	0.9301	0.9346	0.9218	134129.28	228539862.73
2697	2007.03.16 08:40	sell	1350	1000.00	0.9313	0.9351	0.9223
2698	2007.03.16 08:40	close	1349	1000.00	0.9313	0.9253	0.9401	230014.27	228769877.00
2699	2007.03.16 08:51	buy	1351	1000.00	0.9299	0.9251	0.9399
2700	2007.03.16 08:51	close	1350	1000.00	0.9299	0.9351	0.9223	268247.64	229038124.64
2701	2007.03.16 08:51	sell	1352	1000.00	0.9308	0.9346	0.9218
2702	2007.03.16 08:51	close	1351	1000.00	0.9308	0.9251	0.9399	172516.90	229210641.54
2703	2007.03.16 08:56	buy	1353	1000.00	0.9299	0.9251	0.9399
2704	2007.03.16 08:56	close	1352	1000.00	0.9299	0.9346	0.9218	172450.79	229383092.33
2705	2007.03.16 08:56	sell	1354	1000.00	0.9309	0.9347	0.9219
2706	2007.03.16 08:56	close	1353	1000.00	0.9309	0.9251	0.9399	191676.76	229574769.09
2707	2007.03.16 08:59	buy	1355	1000.00	0.9301	0.9253	0.9401
2708	2007.03.16 08:59	close	1354	1000.00	0.9301	0.9347	0.9219	153281.80	229728050.89
2709	2007.03.16 08:59	sell	1356	1000.00	0.9312	0.9350	0.9222
2710	2007.03.16 08:59	close	1355	1000.00	0.9312	0.9253	0.9401	210854.41	229938905.30
2711	2007.03.16 09:06	buy	1357	1000.00	0.9303	0.9255	0.9403
2712	2007.03.16 09:06	close	1356	1000.00	0.9303	0.9350	0.9222	172452.09	230111357.39
2713	2007.03.16 09:06	sell	1358	1000.00	0.9316	0.9354	0.9226
2714	2007.03.16 09:06	close	1357	1000.00	0.9316	0.9255	0.9403	249180.49	230360537.88
2715	2007.03.16 09:29	buy	1359	1000.00	0.9305	0.9257	0.9405
2716	2007.03.16 09:29	close	1358	1000.00	0.9305	0.9354	0.9226	210763.48	230571301.36
2717	2007.03.16 09:29	sell	1360	1000.00	0.9321	0.9359	0.9231
2718	2007.03.16 09:29	close	1359	1000.00	0.9321	0.9257	0.9405	306689.29	230877990.65
2719	2007.03.16 09:32	buy	1361	1000.00	0.9303	0.9255	0.9403
2720	2007.03.16 09:32	close	1360	1000.00	0.9303	0.9359	0.9231	344893.27	231222883.92
2721	2007.03.16 09:32	sell	1362	1000.00	0.9316	0.9354	0.9226
2722	2007.03.16 09:32	close	1361	1000.00	0.9316	0.9255	0.9403	249180.49	231472064.41
2723	2007.03.16 09:36	buy	1363	1000.00	0.9305	0.9257	0.9405
2724	2007.03.16 09:36	close	1362	1000.00	0.9305	0.9354	0.9226	210763.48	231682827.89
2725	2007.03.16 09:36	sell	1364	1000.00	0.9320	0.9358	0.9230
2726	2007.03.16 09:36	close	1363	1000.00	0.9320	0.9257	0.9405	287518.00	231970345.89
2727	2007.03.16 09:40	buy	1365	1000.00	0.9304	0.9256	0.9404
2728	2007.03.16 09:40	close	1364	1000.00	0.9304	0.9358	0.9230	306568.58	232276914.47
2729	2007.03.16 09:40	sell	1366	1000.00	0.9318	0.9356	0.9228
2730	2007.03.16 09:40	close	1365	1000.00	0.9318	0.9256	0.9404	268354.96	232545269.43
2731	2007.03.16 09:46	buy	1367	1000.00	0.9303	0.9255	0.9403
2732	2007.03.16 09:46	close	1366	1000.00	0.9303	0.9356	0.9228	287412.88	232832682.31
2733	2007.03.16 09:46	sell	1368	1000.00	0.9316	0.9354	0.9226
2734	2007.03.16 09:46	close	1367	1000.00	0.9316	0.9255	0.9403	249180.49	233081862.80
2735	2007.03.16 10:20	buy	1369	1000.00	0.9306	0.9258	0.9406
2736	2007.03.16 10:20	close	1368	1000.00	0.9306	0.9354	0.9226	191602.72	233273465.52
2737	2007.03.16 10:20	sell	1370	1000.00	0.9322	0.9360	0.9232
2738	2007.03.16 10:20	close	1369	1000.00	0.9322	0.9258	0.9406	306692.46	233580157.98
2739	2007.03.16 10:30	buy	1371	1000.00	0.9305	0.9257	0.9405
2740	2007.03.16 10:30	close	1370	1000.00	0.9305	0.9360	0.9232	325735.69	233905893.67
2741	2007.03.16 10:30	sell	1372	1000.00	0.9319	0.9357	0.9229
2742	2007.03.16 10:30	close	1371	1000.00	0.9319	0.9257	0.9405	268358.14	234174251.81
2743	2007.03.16 10:35	buy	1373	1000.00	0.9306	0.9258	0.9406
2744	2007.03.16 10:35	close	1372	1000.00	0.9306	0.9357	0.9229	249094.54	234423346.35
2745	2007.03.16 10:35	sell	1374	1000.00	0.9322	0.9360	0.9232
2746	2007.03.16 10:35	close	1373	1000.00	0.9322	0.9258	0.9406	306692.46	234730038.81
2747	2007.03.16 10:36	buy	1375	1000.00	0.9303	0.9255	0.9403
2748	2007.03.16 10:36	close	1374	1000.00	0.9303	0.9360	0.9232	364057.21	235094096.02
2749	2007.03.16 10:36	sell	1376	1000.00	0.9316	0.9354	0.9226
2750	2007.03.16 10:36	close	1375	1000.00	0.9316	0.9255	0.9403	249180.49	235343276.51
2751	2007.03.16 10:49	s/l	1334	1000.00	0.9334	0.9334	0.9206	-728108.76	234615167.75
2752	2007.03.16 11:15	buy	1377	1000.00	0.9306	0.9258	0.9406
2753	2007.03.16 11:15	close	1376	1000.00	0.9306	0.9354	0.9226	191602.72	234806770.47
2754	2007.03.16 11:15	sell	1378	1000.00	0.9323	0.9361	0.9233
2755	2007.03.16 11:15	close	1377	1000.00	0.9323	0.9258	0.9406	325852.32	235132622.79
2756	2007.03.16 11:17	buy	1379	1000.00	0.9306	0.9258	0.9406
2757	2007.03.16 11:17	close	1378	1000.00	0.9306	0.9361	0.9233	325727.45	235458350.24
2758	2007.03.16 11:17	sell	1380	1000.00	0.9323	0.9361	0.9233
2759	2007.03.16 11:17	close	1379	1000.00	0.9323	0.9258	0.9406	325852.32	235784202.56
2760	2007.03.16 11:28	buy	1381	1000.00	0.9308	0.9260	0.9408
2761	2007.03.16 11:28	close	1380	1000.00	0.9308	0.9361	0.9233	287405.94	236071608.50
2762	2007.03.16 11:28	sell	1382	1000.00	0.9325	0.9363	0.9235
2763	2007.03.16 11:28	close	1381	1000.00	0.9325	0.9260	0.9408	325858.68	236397467.18
2764	2007.03.16 11:38	buy	1383	1000.00	0.9308	0.9260	0.9408
2765	2007.03.16 11:38	close	1382	1000.00	0.9308	0.9363	0.9235	325733.82	236723201.00
2766	2007.03.16 11:38	sell	1384	1000.00	0.9327	0.9365	0.9237
2767	2007.03.16 11:38	close	1383	1000.00	0.9327	0.9260	0.9408	364189.83	237087390.83
2768	2007.03.16 11:39	buy	1385	1000.00	0.9308	0.9260	0.9408
2769	2007.03.16 11:39	close	1384	1000.00	0.9308	0.9365	0.9237	364050.27	237451441.10
2770	2007.03.16 11:39	sell	1386	1000.00	0.9327	0.9365	0.9237
2771	2007.03.16 11:39	close	1385	1000.00	0.9327	0.9260	0.9408	364189.83	237815630.93
2772	2007.03.16 11:41	buy	1387	1000.00	0.9308	0.9260	0.9408
2773	2007.03.16 11:41	close	1386	1000.00	0.9308	0.9365	0.9237	364050.27	238179681.20
2774	2007.03.16 11:41	sell	1388	1000.00	0.9326	0.9364	0.9236
2775	2007.03.16 11:41	close	1387	1000.00	0.9326	0.9260	0.9408	345029.97	238524711.17
2776	2007.03.16 11:42	buy	1389	1000.00	0.9310	0.9262	0.9410
2777	2007.03.16 11:42	close	1388	1000.00	0.9310	0.9364	0.9236	306576.24	238831287.41
2778	2007.03.16 11:42	sell	1390	1000.00	0.9329	0.9367	0.9239
2779	2007.03.16 11:42	close	1389	1000.00	0.9329	0.9262	0.9410	364196.19	239195483.60
2780	2007.03.16 12:08	buy	1391	1000.00	0.9310	0.9262	0.9410
2781	2007.03.16 12:08	close	1390	1000.00	0.9310	0.9367	0.9239	364056.63	239559540.23
2782	2007.03.16 12:08	sell	1392	1000.00	0.9331	0.9369	0.9241
2783	2007.03.16 12:08	close	1391	1000.00	0.9331	0.9262	0.9410	402527.33	239962067.56
2784	2007.03.16 12:11	buy	1393	1000.00	0.9312	0.9264	0.9412
2785	2007.03.16 12:11	close	1392	1000.00	0.9312	0.9369	0.9241	364051.57	240326119.13
2786	2007.03.16 12:11	sell	1394	1000.00	0.9334	0.9372	0.9244
2787	2007.03.16 12:11	close	1393	1000.00	0.9334	0.9264	0.9412	421693.56	240747812.69
2788	2007.03.16 12:29	buy	1395	1000.00	0.9312	0.9264	0.9412
2789	2007.03.16 12:29	close	1394	1000.00	0.9312	0.9372	0.9244	421531.96	241169344.65
2790	2007.03.16 12:29	sell	1396	1000.00	0.9333	0.9371	0.9243
2791	2007.03.16 12:29	close	1395	1000.00	0.9333	0.9264	0.9412	402533.70	241571878.35
2792	2007.03.16 13:19	buy	1397	1000.00	0.9315	0.9267	0.9415
2793	2007.03.16 13:19	close	1396	1000.00	0.9315	0.9371	0.9243	344897.16	241916775.51
2794	2007.03.16 13:19	sell	1398	1000.00	0.9340	0.9378	0.9250
2795	2007.03.16 13:19	close	1397	1000.00	0.9340	0.9267	0.9415	479205.53	242395981.04
2796	2007.03.16 13:21	buy	1399	1000.00	0.9314	0.9266	0.9414
2797	2007.03.16 13:21	close	1398	1000.00	0.9314	0.9378	0.9250	498182.65	242894163.69
2798	2007.03.16 13:21	sell	1400	1000.00	0.9338	0.9376	0.9248
2799	2007.03.16 13:21	close	1399	1000.00	0.9338	0.9266	0.9414	460031.07	243354194.76
2800	2007.03.16 13:35	buy	1401	1000.00	0.9310	0.9262	0.9410
2801	2007.03.16 13:35	close	1400	1000.00	0.9310	0.9376	0.9248	536497.81	243890692.57
2802	2007.03.16 13:35	sell	1402	1000.00	0.9330	0.9368	0.9240
2803	2007.03.16 13:35	close	1401	1000.00	0.9330	0.9262	0.9410	383367.47	244274060.04
2804	2007.03.16 13:40	buy	1403	1000.00	0.9312	0.9264	0.9412
2805	2007.03.16 13:40	close	1402	1000.00	0.9312	0.9368	0.9240	344899.05	244618959.09
2806	2007.03.16 13:40	sell	1404	1000.00	0.9334	0.9372	0.9244
2807	2007.03.16 13:40	close	1403	1000.00	0.9334	0.9264	0.9412	421693.56	245040652.65
2808	2007.03.16 13:42	buy	1405	1000.00	0.9311	0.9263	0.9411
2809	2007.03.16 13:42	close	1404	1000.00	0.9311	0.9372	0.9244	440692.72	245481345.37
2810	2007.03.16 13:42	sell	1406	1000.00	0.9332	0.9370	0.9242
2811	2007.03.16 13:42	close	1405	1000.00	0.9332	0.9263	0.9411	402530.52	245883875.89
2812	2007.03.16 13:50	buy	1407	1000.00	0.9308	0.9260	0.9408
2813	2007.03.16 13:50	close	1406	1000.00	0.9308	0.9370	0.9242	459858.54	246343734.43
2814	2007.03.16 13:50	sell	1408	1000.00	0.9327	0.9365	0.9237
2815	2007.03.16 13:50	close	1407	1000.00	0.9327	0.9260	0.9408	364189.83	246707924.26
2816	2007.03.16 14:11	buy	1409	1000.00	0.9310	0.9262	0.9410
2817	2007.03.16 14:11	close	1408	1000.00	0.9310	0.9365	0.9237	325728.75	247033653.01
2818	2007.03.16 14:11	sell	1410	1000.00	0.9330	0.9368	0.9240
2819	2007.03.16 14:11	close	1409	1000.00	0.9330	0.9262	0.9410	383367.47	247417020.48
2820	2007.03.16 14:22	close	1410	1000.00	0.9330	0.9368	0.9240	8.96	247417029.44
2821	2007.03.16 14:25	buy	1411	1000.00	0.9308	0.9260	0.9408
2822	2007.03.16 14:25	sell	1412	1000.00	0.9326	0.9364	0.9236
2823	2007.03.16 14:25	close	1411	1000.00	0.9326	0.9260	0.9408	345029.97	247762059.41
2824	2007.03.16 14:27	buy	1413	1000.00	0.9312	0.9264	0.9412
2825	2007.03.16 14:27	close	1412	1000.00	0.9312	0.9364	0.9236	268254.72	248030314.13
2826	2007.03.16 14:27	sell	1414	1000.00	0.9335	0.9373	0.9245
2827	2007.03.16 14:27	close	1413	1000.00	0.9335	0.9264	0.9412	440864.85	248471178.98
2828	2007.03.16 14:52	buy	1415	1000.00	0.9320	0.9272	0.9420
2829	2007.03.16 14:52	close	1414	1000.00	0.9320	0.9373	0.9245	287409.83	248758588.81
2830	2007.03.16 14:52	sell	1416	1000.00	0.9350	0.9388	0.9260
2831	2007.03.16 14:52	close	1415	1000.00	0.9350	0.9272	0.9420	575043.58	249333632.39
2832	2007.03.16 14:54	buy	1417	1000.00	0.9322	0.9274	0.9422
2833	2007.03.16 14:54	close	1416	1000.00	0.9322	0.9388	0.9260	536501.70	249870134.09
2834	2007.03.16 14:54	sell	1418	1000.00	0.9354	0.9392	0.9264
2835	2007.03.16 14:54	close	1417	1000.00	0.9354	0.9274	0.9422	613381.09	250483515.18
2836	2007.03.16 15:06	close	1418	1000.00	0.9354	0.9392	0.9264	1.75	250483516.93
2837	2007.03.16 15:21	buy	1419	1000.00	0.9312	0.9264	0.9412
2838	2007.03.16 15:21	sell	1420	1000.00	0.9334	0.9372	0.9244
2839	2007.03.16 15:21	close	1419	1000.00	0.9334	0.9264	0.9412	421693.56	250905210.49
2840	2007.03.16 15:25	buy	1421	1000.00	0.9310	0.9262	0.9410
2841	2007.03.16 15:25	close	1420	1000.00	0.9310	0.9372	0.9244	459853.48	251365063.97
2842	2007.03.16 15:25	sell	1422	1000.00	0.9331	0.9369	0.9241
2843	2007.03.16 15:25	close	1421	1000.00	0.9331	0.9262	0.9410	402527.33	251767591.30
2844	2007.03.16 15:28	buy	1423	1000.00	0.9310	0.9262	0.9410
2845	2007.03.16 15:28	close	1422	1000.00	0.9310	0.9369	0.9241	402373.09	252169964.39
2846	2007.03.16 15:28	sell	1424	1000.00	0.9329	0.9367	0.9239
2847	2007.03.16 15:28	close	1423	1000.00	0.9329	0.9262	0.9410	364196.19	252534160.58
2848	2007.03.16 15:48	buy	1425	1000.00	0.9310	0.9262	0.9410
2849	2007.03.16 15:48	close	1424	1000.00	0.9310	0.9367	0.9239	364056.63	252898217.21
2850	2007.03.16 15:48	sell	1426	1000.00	0.9331	0.9369	0.9241
2851	2007.03.16 15:48	close	1425	1000.00	0.9331	0.9262	0.9410	402527.33	253300744.54
2852	2007.03.16 16:00	buy	1427	1000.00	0.9310	0.9262	0.9410
2853	2007.03.16 16:00	close	1426	1000.00	0.9310	0.9369	0.9241	402373.09	253703117.63
2854	2007.03.16 16:00	sell	1428	1000.00	0.9329	0.9367	0.9239
2855	2007.03.16 16:00	close	1427	1000.00	0.9329	0.9262	0.9410	364196.19	254067313.82
2856	2007.03.16 16:11	buy	1429	1000.00	0.9310	0.9262	0.9410
2857	2007.03.16 16:11	close	1428	1000.00	0.9310	0.9367	0.9239	364056.63	254431370.45
2858	2007.03.16 16:11	sell	1430	1000.00	0.9330	0.9368	0.9240
2859	2007.03.16 16:11	close	1429	1000.00	0.9330	0.9262	0.9410	383367.47	254814737.92
2860	2007.03.16 16:15	buy	1431	1000.00	0.9310	0.9262	0.9410
2861	2007.03.16 16:15	close	1430	1000.00	0.9310	0.9368	0.9240	383220.57	255197958.49
2862	2007.03.16 16:15	sell	1432	1000.00	0.9331	0.9369	0.9241
2863	2007.03.16 16:15	close	1431	1000.00	0.9331	0.9262	0.9410	402527.33	255600485.82
2864	2007.03.16 16:42	buy	1433	1000.00	0.9310	0.9262	0.9410
2865	2007.03.16 16:42	close	1432	1000.00	0.9310	0.9369	0.9241	402373.09	256002858.91
2866	2007.03.16 16:42	sell	1434	1000.00	0.9329	0.9367	0.9239
2867	2007.03.16 16:42	close	1433	1000.00	0.9329	0.9262	0.9410	364196.19	256367055.10
2868	2007.03.16 16:44	buy	1435	1000.00	0.9307	0.9259	0.9407
2869	2007.03.16 16:44	close	1434	1000.00	0.9307	0.9367	0.9239	421538.90	256788594.00
2870	2007.03.16 16:44	sell	1436	1000.00	0.9324	0.9362	0.9234
2871	2007.03.16 16:44	close	1435	1000.00	0.9324	0.9259	0.9407	325855.51	257114449.51
2872	2007.03.16 16:51	buy	1437	1000.00	0.9307	0.9259	0.9407
2873	2007.03.16 16:51	close	1436	1000.00	0.9307	0.9362	0.9234	325730.63	257440180.14
2874	2007.03.16 16:51	sell	1438	1000.00	0.9324	0.9362	0.9234
2875	2007.03.16 16:51	close	1437	1000.00	0.9324	0.9259	0.9407	325855.51	257766035.65
2876	2007.03.16 16:57	buy	1439	1000.00	0.9308	0.9260	0.9408
2877	2007.03.16 16:57	close	1438	1000.00	0.9308	0.9362	0.9234	306569.88	258072605.53
2878	2007.03.16 16:57	sell	1440	1000.00	0.9325	0.9363	0.9235
2879	2007.03.16 16:57	close	1439	1000.00	0.9325	0.9260	0.9408	325858.68	258398464.21
2880	2007.03.16 17:07	buy	1441	1000.00	0.9313	0.9265	0.9413
2881	2007.03.16 17:07	close	1440	1000.00	0.9313	0.9363	0.9235	229930.02	258628394.23
2882	2007.03.16 17:07	sell	1442	1000.00	0.9336	0.9374	0.9246
2883	2007.03.16 17:07	close	1441	1000.00	0.9336	0.9265	0.9413	440868.02	259069262.25
2884	2007.03.16 17:18	buy	1443	1000.00	0.9313	0.9265	0.9413
2885	2007.03.16 17:18	close	1442	1000.00	0.9313	0.9374	0.9246	440699.08	259509961.33
2886	2007.03.16 17:18	sell	1444	1000.00	0.9336	0.9374	0.9246
2887	2007.03.16 17:18	close	1443	1000.00	0.9336	0.9265	0.9413	440868.02	259950829.35
2888	2007.03.16 17:21	buy	1445	1000.00	0.9314	0.9266	0.9414
2889	2007.03.16 17:21	close	1444	1000.00	0.9314	0.9374	0.9246	421538.32	260372367.67
2890	2007.03.16 17:21	sell	1446	1000.00	0.9339	0.9377	0.9249
2891	2007.03.16 17:21	close	1445	1000.00	0.9339	0.9266	0.9414	479202.35	260851570.02
2892	2007.03.16 17:25	buy	1447	1000.00	0.9317	0.9269	0.9417
2893	2007.03.16 17:25	close	1446	1000.00	0.9317	0.9377	0.9249	421536.44	261273106.46
2894	2007.03.16 17:25	sell	1448	1000.00	0.9343	0.9381	0.9253
2895	2007.03.16 17:25	close	1447	1000.00	0.9343	0.9269	0.9417	498371.75	261771478.21
2896	2007.03.16 17:42	buy	1449	1000.00	0.9319	0.9271	0.9419
2897	2007.03.16 17:42	close	1448	1000.00	0.9319	0.9381	0.9253	459859.25	262231337.46
2898	2007.03.16 17:42	sell	1450	1000.00	0.9348	0.9386	0.9258
2899	2007.03.16 17:42	close	1449	1000.00	0.9348	0.9271	0.9419	555880.55	262787218.01
2900	2007.03.16 18:05	buy	1451	1000.00	0.9319	0.9271	0.9419
2901	2007.03.16 18:05	close	1450	1000.00	0.9319	0.9386	0.9258	555667.52	263342885.53
2902	2007.03.16 18:05	sell	1452	1000.00	0.9348	0.9386	0.9258
2903	2007.03.16 18:05	close	1451	1000.00	0.9348	0.9271	0.9419	555880.55	263898766.08
2904	2007.03.16 18:06	buy	1453	1000.00	0.9321	0.9273	0.9421
2905	2007.03.16 18:06	close	1452	1000.00	0.9321	0.9386	0.9258	517346.00	264416112.08
2906	2007.03.16 18:06	sell	1454	1000.00	0.9352	0.9390	0.9262
2907	2007.03.16 18:06	close	1453	1000.00	0.9352	0.9273	0.9421	594206.63	265010318.71
2908	2007.03.16 18:36	buy	1455	1000.00	0.9317	0.9269	0.9417
2909	2007.03.16 18:36	close	1454	1000.00	0.9317	0.9390	0.9262	670621.96	265680940.67
2910	2007.03.16 18:36	sell	1456	1000.00	0.9343	0.9381	0.9253
2911	2007.03.16 18:36	close	1455	1000.00	0.9343	0.9269	0.9417	498371.75	266179312.42
2912	2007.03.16 18:48	buy	1457	1000.00	0.9315	0.9267	0.9415
2913	2007.03.16 18:48	close	1456	1000.00	0.9315	0.9381	0.9253	536502.28	266715814.70
2914	2007.03.16 18:48	sell	1458	1000.00	0.9340	0.9378	0.9250
2915	2007.03.16 18:48	close	1457	1000.00	0.9340	0.9267	0.9415	479205.53	267195020.23
2916	2007.03.16 18:57	buy	1459	1000.00	0.9314	0.9266	0.9414
2917	2007.03.16 18:57	close	1458	1000.00	0.9314	0.9378	0.9250	498182.65	267693202.88
2918	2007.03.16 18:57	sell	1460	1000.00	0.9339	0.9377	0.9249
2919	2007.03.16 18:57	close	1459	1000.00	0.9339	0.9266	0.9414	479202.35	268172405.23
2920	2007.03.16 19:10	buy	1461	1000.00	0.9317	0.9269	0.9417
2921	2007.03.16 19:10	close	1460	1000.00	0.9317	0.9377	0.9249	421536.44	268593941.67
2922	2007.03.16 19:10	sell	1462	1000.00	0.9344	0.9382	0.9254
2923	2007.03.16 19:10	close	1461	1000.00	0.9344	0.9269	0.9417	517543.03	269111484.70
2924	2007.03.16 19:27	buy	1463	1000.00	0.9315	0.9267	0.9415
2925	2007.03.16 19:27	close	1462	1000.00	0.9315	0.9382	0.9254	555666.22	269667150.92
2926	2007.03.16 19:27	sell	1464	1000.00	0.9341	0.9379	0.9251
2927	2007.03.16 19:27	close	1463	1000.00	0.9341	0.9267	0.9415	498365.39	270165516.31
2928	2007.03.16 19:49	buy	1465	1000.00	0.9319	0.9271	0.9419
2929	2007.03.16 19:49	close	1464	1000.00	0.9319	0.9379	0.9251	421531.38	270587047.69
2930	2007.03.16 19:49	sell	1466	1000.00	0.9349	0.9387	0.9259
2931	2007.03.16 19:49	close	1465	1000.00	0.9349	0.9271	0.9419	575040.41	271162088.10
2932	2007.03.16 20:05	buy	1467	1000.00	0.9321	0.9273	0.9421
2933	2007.03.16 20:05	close	1466	1000.00	0.9321	0.9387	0.9259	536498.52	271698586.62
2934	2007.03.16 20:05	sell	1468	1000.00	0.9352	0.9390	0.9262
2935	2007.03.16 20:05	close	1467	1000.00	0.9352	0.9273	0.9421	594206.63	272292793.25
2936	2007.03.16 20:17	buy	1469	1000.00	0.9323	0.9275	0.9423
2937	2007.03.16 20:17	close	1468	1000.00	0.9323	0.9390	0.9262	555657.40	272848450.65
2938	2007.03.16 20:17	sell	1470	1000.00	0.9355	0.9393	0.9265
2939	2007.03.16 20:17	close	1469	1000.00	0.9355	0.9275	0.9423	613384.27	273461834.92
2940	2007.03.16 20:22	buy	1471	1000.00	0.9323	0.9275	0.9423
2941	2007.03.16 20:22	close	1470	1000.00	0.9323	0.9393	0.9265	613149.21	274074984.13
2942	2007.03.16 20:22	sell	1472	1000.00	0.9357	0.9395	0.9267
2943	2007.03.16 20:22	close	1471	1000.00	0.9357	0.9275	0.9423	651715.42	274726699.55
2944	2007.03.16 20:29	buy	1473	1000.00	0.9323	0.9275	0.9423
2945	2007.03.16 20:29	close	1472	1000.00	0.9323	0.9395	0.9267	651465.67	275378165.22
2946	2007.03.16 20:29	sell	1474	1000.00	0.9355	0.9393	0.9265
2947	2007.03.16 20:29	close	1473	1000.00	0.9355	0.9275	0.9423	613384.27	275991549.49
2948	2007.03.16 20:46	buy	1475	1000.00	0.9325	0.9277	0.9425
2949	2007.03.16 20:46	close	1474	1000.00	0.9325	0.9393	0.9265	574827.70	276566377.19
2950	2007.03.16 20:46	sell	1476	1000.00	0.9360	0.9398	0.9270
2951	2007.03.16 20:46	close	1475	1000.00	0.9360	0.9277	0.9425	670881.64	277237258.83
2952	2007.03.16 20:55	close	1476	1000.00	0.9359	0.9398	0.9270	19161.47	277256420.30
2953	2007.03.16 21:28	buy	1477	1000.00	0.9317	0.9269	0.9417
2954	2007.03.16 21:28	sell	1478	1000.00	0.9344	0.9382	0.9254
2955	2007.03.16 21:28	close	1477	1000.00	0.9344	0.9269	0.9417	517543.03	277773963.33
2956	2007.03.16 21:39	buy	1479	1000.00	0.9319	0.9271	0.9419
2957	2007.03.16 21:39	close	1478	1000.00	0.9319	0.9382	0.9254	479023.19	278252986.52
2958	2007.03.16 21:39	sell	1480	1000.00	0.9348	0.9386	0.9258
2959	2007.03.16 21:39	close	1479	1000.00	0.9348	0.9271	0.9419	555880.55	278808867.07
2960	2007.03.16 21:51	buy	1481	1000.00	0.9321	0.9273	0.9421
2961	2007.03.16 21:51	close	1480	1000.00	0.9321	0.9386	0.9258	517346.00	279326213.07
2962	2007.03.16 21:51	sell	1482	1000.00	0.9352	0.9390	0.9262
2963	2007.03.16 21:51	close	1481	1000.00	0.9352	0.9273	0.9421	594206.63	279920419.70
2964	2007.03.16 21:53	buy	1483	1000.00	0.9321	0.9273	0.9421
2965	2007.03.16 21:53	close	1482	1000.00	0.9321	0.9390	0.9262	593978.92	280514398.62
2966	2007.03.16 21:53	sell	1484	1000.00	0.9353	0.9391	0.9263
2967	2007.03.16 21:53	close	1483	1000.00	0.9353	0.9273	0.9421	613377.91	281127776.53
2968	2007.03.19 00:00	buy	1485	1000.00	0.9349	0.9301	0.9449
2969	2007.03.19 00:00	close	1484	1000.00	0.9349	0.9391	0.9263	65523.01	281193299.54
2970	2007.03.19 00:48	close	1485	1000.00	0.9350	0.9301	0.9449	19168.56	281212468.10
2971	2007.03.19 09:38	buy	1486	1000.00	0.9366	0.9318	0.9466
2972	2007.03.19 09:38	sell	1487	1000.00	0.9374	0.9412	0.9284
2973	2007.03.19 09:38	close	1486	1000.00	0.9374	0.9318	0.9466	153341.66	281365809.76
2974	2007.03.19 09:52	buy	1488	1000.00	0.9368	0.9320	0.9468
2975	2007.03.19 09:52	close	1487	1000.00	0.9368	0.9412	0.9284	114961.37	281480771.13
2976	2007.03.19 09:52	sell	1489	1000.00	0.9378	0.9416	0.9288
2977	2007.03.19 09:52	close	1488	1000.00	0.9378	0.9320	0.9468	191679.16	281672450.29
2978	2007.03.19 09:55	buy	1490	1000.00	0.9368	0.9320	0.9468
2979	2007.03.19 09:55	close	1489	1000.00	0.9368	0.9416	0.9288	191605.71	281864056.00
2980	2007.03.19 09:55	sell	1491	1000.00	0.9378	0.9416	0.9288
2981	2007.03.19 09:55	close	1490	1000.00	0.9378	0.9320	0.9468	191679.16	282055735.16
2982	2007.03.19 10:02	buy	1492	1000.00	0.9368	0.9320	0.9468
2983	2007.03.19 10:02	close	1491	1000.00	0.9368	0.9416	0.9288	191605.71	282247340.87
2984	2007.03.19 10:02	sell	1493	1000.00	0.9377	0.9415	0.9287
2985	2007.03.19 10:02	close	1492	1000.00	0.9377	0.9320	0.9468	172507.88	282419848.75
2986	2007.03.19 10:11	buy	1494	1000.00	0.9366	0.9318	0.9466
2987	2007.03.19 10:11	close	1493	1000.00	0.9366	0.9415	0.9287	210763.29	282630612.04
2988	2007.03.19 10:11	sell	1495	1000.00	0.9374	0.9412	0.9284
2989	2007.03.19 10:11	close	1494	1000.00	0.9374	0.9318	0.9466	153341.66	282783953.70
2990	2007.03.19 10:14	buy	1496	1000.00	0.9367	0.9319	0.9467
2991	2007.03.19 10:14	close	1495	1000.00	0.9367	0.9412	0.9284	134122.13	282918075.83
2992	2007.03.19 10:14	sell	1497	1000.00	0.9375	0.9413	0.9285
2993	2007.03.19 10:14	close	1496	1000.00	0.9375	0.9319	0.9467	153344.83	283071420.66
2994	2007.03.19 10:25	buy	1498	1000.00	0.9370	0.9322	0.9470
2995	2007.03.19 10:25	close	1497	1000.00	0.9370	0.9413	0.9285	95803.79	283167224.45
2996	2007.03.19 10:25	sell	1499	1000.00	0.9382	0.9420	0.9292
2997	2007.03.19 10:25	close	1498	1000.00	0.9382	0.9322	0.9470	230016.67	283397241.12
2998	2007.03.19 10:27	buy	1500	1000.00	0.9373	0.9325	0.9473
2999	2007.03.19 10:27	close	1499	1000.00	0.9373	0.9420	0.9292	172446.25	283569687.37
3000	2007.03.19 10:27	sell	1501	1000.00	0.9388	0.9426	0.9298
3001	2007.03.19 10:27	close	1500	1000.00	0.9388	0.9325	0.9473	287517.22	283857204.59
3002	2007.03.19 10:33	buy	1502	1000.00	0.9375	0.9327	0.9475
3003	2007.03.19 10:33	close	1501	1000.00	0.9375	0.9426	0.9298	249085.52	284106290.11
3004	2007.03.19 10:33	sell	1503	1000.00	0.9391	0.9429	0.9301
3005	2007.03.19 10:33	close	1502	1000.00	0.9391	0.9327	0.9475	306694.86	284412984.97
3006	2007.03.19 10:36	buy	1504	1000.00	0.9373	0.9325	0.9473
3007	2007.03.19 10:36	close	1503	1000.00	0.9373	0.9429	0.9301	344898.85	284757883.82
3008	2007.03.19 10:36	sell	1505	1000.00	0.9387	0.9425	0.9297
3009	2007.03.19 10:36	close	1504	1000.00	0.9387	0.9325	0.9473	268357.36	285026241.18
3010	2007.03.19 10:39	buy	1506	1000.00	0.9373	0.9325	0.9473
3011	2007.03.19 10:39	close	1505	1000.00	0.9373	0.9425	0.9297	268254.52	285294495.70
3012	2007.03.19 10:39	sell	1507	1000.00	0.9388	0.9426	0.9298
3013	2007.03.19 10:39	close	1506	1000.00	0.9388	0.9325	0.9473	287517.22	285582012.92
3014	2007.03.19 10:43	buy	1508	1000.00	0.9373	0.9325	0.9473
3015	2007.03.19 10:43	close	1507	1000.00	0.9373	0.9426	0.9298	287407.04	285869419.96
3016	2007.03.19 10:43	sell	1509	1000.00	0.9386	0.9424	0.9296
3017	2007.03.19 10:43	close	1508	1000.00	0.9386	0.9325	0.9473	249186.07	286118606.03
3018	2007.03.19 10:57	buy	1510	1000.00	0.9368	0.9320	0.9468
3019	2007.03.19 10:57	close	1509	1000.00	0.9368	0.9424	0.9296	344894.37	286463500.40
3020	2007.03.19 10:57	sell	1511	1000.00	0.9376	0.9414	0.9286
3021	2007.03.19 10:57	close	1510	1000.00	0.9376	0.9320	0.9468	153348.02	286616848.42
3022	2007.03.19 11:01	close	1511	1000.00	0.9374	0.9414	0.9286	38325.41	286655173.83
3023	2007.03.19 11:01	buy	1512	1000.00	0.9361	0.9313	0.9461
3024	2007.03.19 11:01	close	1512	1000.00	0.9362	0.9313	0.9461	19172.46	286674346.29
3025	2007.03.19 11:50	buy	1513	1000.00	0.9367	0.9319	0.9467
3026	2007.03.19 11:50	sell	1514	1000.00	0.9375	0.9413	0.9285
3027	2007.03.19 11:50	close	1513	1000.00	0.9375	0.9319	0.9467	153344.83	286827691.12
3028	2007.03.19 12:17	buy	1515	1000.00	0.9369	0.9321	0.9469
3029	2007.03.19 12:17	close	1514	1000.00	0.9369	0.9413	0.9285	114964.55	286942655.67
3030	2007.03.19 12:17	sell	1516	1000.00	0.9379	0.9417	0.9289
3031	2007.03.19 12:17	close	1515	1000.00	0.9379	0.9321	0.9469	191682.34	287134338.01
3032	2007.03.19 13:00	buy	1517	1000.00	0.9373	0.9325	0.9473
3033	2007.03.19 13:00	close	1516	1000.00	0.9373	0.9417	0.9289	114965.85	287249303.86
3034	2007.03.19 13:00	sell	1518	1000.00	0.9386	0.9424	0.9296
3035	2007.03.19 13:00	close	1517	1000.00	0.9386	0.9325	0.9473	249186.07	287498489.93
3036	2007.03.19 13:06	buy	1519	1000.00	0.9370	0.9322	0.9470
3037	2007.03.19 13:06	close	1518	1000.00	0.9370	0.9424	0.9296	306572.85	287805062.78
3038	2007.03.19 13:06	sell	1520	1000.00	0.9381	0.9419	0.9291
3039	2007.03.19 13:06	close	1519	1000.00	0.9381	0.9322	0.9470	210845.38	288015908.16
3040	2007.03.19 13:16	buy	1521	1000.00	0.9373	0.9325	0.9473
3041	2007.03.19 13:16	close	1520	1000.00	0.9373	0.9419	0.9291	153282.31	288169190.47
3042	2007.03.19 13:16	sell	1522	1000.00	0.9386	0.9424	0.9296
3043	2007.03.19 13:16	close	1521	1000.00	0.9386	0.9325	0.9473	249186.07	288418376.54
3044	2007.03.19 13:20	buy	1523	1000.00	0.9373	0.9325	0.9473
3045	2007.03.19 13:20	close	1522	1000.00	0.9373	0.9424	0.9296	249090.58	288667467.12
3046	2007.03.19 13:20	sell	1524	1000.00	0.9387	0.9425	0.9297
3047	2007.03.19 13:20	close	1523	1000.00	0.9387	0.9325	0.9473	268357.36	288935824.48
3048	2007.03.19 13:38	buy	1525	1000.00	0.9374	0.9326	0.9474
3049	2007.03.19 13:38	close	1524	1000.00	0.9374	0.9425	0.9297	249093.76	289184918.24
3050	2007.03.19 13:38	sell	1526	1000.00	0.9389	0.9427	0.9299
3051	2007.03.19 13:38	close	1525	1000.00	0.9389	0.9326	0.9474	287520.39	289472438.63
3052	2007.03.19 13:56	buy	1527	1000.00	0.9375	0.9327	0.9475
3053	2007.03.19 13:56	close	1526	1000.00	0.9375	0.9427	0.9299	268249.45	289740688.08
3054	2007.03.19 13:56	sell	1528	1000.00	0.9391	0.9429	0.9301
3055	2007.03.19 13:56	close	1527	1000.00	0.9391	0.9327	0.9475	306694.86	290047382.94
3056	2007.03.19 13:57	buy	1529	1000.00	0.9375	0.9327	0.9475
3057	2007.03.19 13:57	close	1528	1000.00	0.9375	0.9429	0.9301	306577.33	290353960.27
3058	2007.03.19 13:57	sell	1530	1000.00	0.9392	0.9430	0.9302
3059	2007.03.19 13:57	close	1529	1000.00	0.9392	0.9327	0.9475	325854.72	290679814.99
3060	2007.03.19 14:02	buy	1531	1000.00	0.9375	0.9327	0.9475
3061	2007.03.19 14:02	close	1530	1000.00	0.9375	0.9430	0.9302	325729.85	291005544.84
3062	2007.03.19 14:02	sell	1532	1000.00	0.9391	0.9429	0.9301
3063	2007.03.19 14:02	close	1531	1000.00	0.9391	0.9327	0.9475	306694.86	291312239.70
3064	2007.03.19 14:07	close	1532	1000.00	0.9390	0.9429	0.9301	19161.47	291331401.17
3065	2007.03.19 14:16	buy	1533	1000.00	0.9374	0.9326	0.9474
3066	2007.03.19 14:16	sell	1534	1000.00	0.9389	0.9427	0.9299
3067	2007.03.19 14:16	close	1533	1000.00	0.9389	0.9326	0.9474	287520.39	291618921.56
3068	2007.03.19 14:24	buy	1535	1000.00	0.9374	0.9326	0.9474
3069	2007.03.19 14:24	close	1534	1000.00	0.9374	0.9427	0.9299	287410.21	291906331.77
3070	2007.03.19 14:24	sell	1536	1000.00	0.9389	0.9427	0.9299
3071	2007.03.19 14:24	close	1535	1000.00	0.9389	0.9326	0.9474	287520.39	292193852.16
3072	2007.03.19 14:33	buy	1537	1000.00	0.9375	0.9327	0.9475
3073	2007.03.19 14:33	close	1536	1000.00	0.9375	0.9427	0.9299	268249.45	292462101.61
3074	2007.03.19 14:33	sell	1538	1000.00	0.9391	0.9429	0.9301
3075	2007.03.19 14:33	close	1537	1000.00	0.9391	0.9327	0.9475	306694.86	292768796.47
3076	2007.03.19 14:36	close	1538	1000.00	0.9390	0.9429	0.9301	19165.95	292787962.42
3077	2007.03.19 14:46	buy	1539	1000.00	0.9369	0.9321	0.9469
3078	2007.03.19 14:46	sell	1540	1000.00	0.9379	0.9417	0.9289
3079	2007.03.19 14:46	close	1539	1000.00	0.9379	0.9321	0.9469	191682.34	292979644.76
3080	2007.03.19 15:03	buy	1541	1000.00	0.9371	0.9323	0.9471
3081	2007.03.19 15:03	close	1540	1000.00	0.9371	0.9417	0.9289	153287.36	293132932.12
3082	2007.03.19 15:03	sell	1542	1000.00	0.9384	0.9422	0.9294
3083	2007.03.19 15:03	close	1541	1000.00	0.9384	0.9323	0.9471	249179.70	293382111.82
3084	2007.03.19 15:21	buy	1543	1000.00	0.9371	0.9323	0.9471
3085	2007.03.19 15:21	close	1542	1000.00	0.9371	0.9422	0.9294	249084.21	293631196.03
3086	2007.03.19 15:21	sell	1544	1000.00	0.9383	0.9421	0.9293
3087	2007.03.19 15:21	close	1543	1000.00	0.9383	0.9323	0.9471	230019.84	293861215.87
3088	2007.03.19 15:24	buy	1545	1000.00	0.9371	0.9323	0.9471
3089	2007.03.19 15:24	close	1544	1000.00	0.9371	0.9421	0.9293	229931.70	294091147.57
3090	2007.03.19 15:24	sell	1546	1000.00	0.9384	0.9422	0.9294
3091	2007.03.19 15:24	close	1545	1000.00	0.9384	0.9323	0.9471	249179.70	294340327.27
3092	2007.03.19 15:25	buy	1547	1000.00	0.9372	0.9324	0.9472
3093	2007.03.19 15:25	close	1546	1000.00	0.9372	0.9422	0.9294	229923.45	294570250.72
3094	2007.03.19 15:25	sell	1548	1000.00	0.9385	0.9423	0.9295
3095	2007.03.19 15:25	close	1547	1000.00	0.9385	0.9324	0.9472	249182.89	294819433.61
3096	2007.03.19 15:39	close	1548	1000.00	0.9384	0.9423	0.9295	19158.29	294838591.90
3097	2007.03.19 16:07	buy	1549	1000.00	0.9369	0.9321	0.9469
3098	2007.03.19 16:07	sell	1550	1000.00	0.9379	0.9417	0.9289
3099	2007.03.19 16:07	close	1549	1000.00	0.9379	0.9321	0.9469	191682.34	295030274.24
3100	2007.03.19 16:09	buy	1551	1000.00	0.9368	0.9320	0.9468
3101	2007.03.19 16:09	close	1550	1000.00	0.9368	0.9417	0.9289	210769.64	295241043.88
3102	2007.03.19 16:09	sell	1552	1000.00	0.9378	0.9416	0.9288
3103	2007.03.19 16:09	close	1551	1000.00	0.9378	0.9320	0.9468	191679.16	295432723.04
3104	2007.03.19 16:52	buy	1553	1000.00	0.9371	0.9323	0.9471
3105	2007.03.19 16:52	close	1552	1000.00	0.9371	0.9416	0.9288	134123.43	295566846.47
3106	2007.03.19 16:52	sell	1554	1000.00	0.9384	0.9422	0.9294
3107	2007.03.19 16:52	close	1553	1000.00	0.9384	0.9323	0.9471	249179.70	295816026.17
3108	2007.03.19 17:01	buy	1555	1000.00	0.9373	0.9325	0.9473
3109	2007.03.19 17:01	close	1554	1000.00	0.9373	0.9422	0.9294	210762.70	296026788.87
3110	2007.03.19 17:01	sell	1556	1000.00	0.9388	0.9426	0.9298
3111	2007.03.19 17:01	close	1555	1000.00	0.9388	0.9325	0.9473	287517.22	296314306.09
3112	2007.03.19 17:18	buy	1557	1000.00	0.9373	0.9325	0.9473
3113	2007.03.19 17:18	close	1556	1000.00	0.9373	0.9426	0.9298	287407.04	296601713.13
3114	2007.03.19 17:18	sell	1558	1000.00	0.9388	0.9426	0.9298
3115	2007.03.19 17:18	close	1557	1000.00	0.9388	0.9325	0.9473	287517.22	296889230.35
3116	2007.03.19 17:31	buy	1559	1000.00	0.9371	0.9323	0.9471
3117	2007.03.19 17:31	close	1558	1000.00	0.9371	0.9426	0.9298	325728.55	297214958.90
3118	2007.03.19 17:31	sell	1560	1000.00	0.9383	0.9421	0.9293
3119	2007.03.19 17:31	close	1559	1000.00	0.9383	0.9323	0.9471	230019.84	297444978.74
3120	2007.03.19 18:04	buy	1561	1000.00	0.9370	0.9322	0.9470
3121	2007.03.19 18:04	close	1560	1000.00	0.9370	0.9421	0.9293	249092.46	297694071.20
3122	2007.03.19 18:04	sell	1562	1000.00	0.9380	0.9418	0.9290
3123	2007.03.19 18:04	close	1561	1000.00	0.9380	0.9322	0.9470	191685.52	297885756.72
3124	2007.03.19 18:24	buy	1563	1000.00	0.9375	0.9327	0.9475
3125	2007.03.19 18:24	close	1562	1000.00	0.9375	0.9418	0.9290	95808.27	297981564.99
3126	2007.03.19 18:24	sell	1564	1000.00	0.9390	0.9428	0.9300
3127	2007.03.19 18:24	close	1563	1000.00	0.9390	0.9327	0.9475	287523.58	298269088.57
3128	2007.03.19 18:30	buy	1565	1000.00	0.9373	0.9325	0.9473
3129	2007.03.19 18:30	close	1564	1000.00	0.9373	0.9428	0.9300	325734.91	298594823.48
3130	2007.03.19 18:30	sell	1566	1000.00	0.9387	0.9425	0.9297
3131	2007.03.19 18:30	close	1565	1000.00	0.9387	0.9325	0.9473	268357.36	298863180.84
3132	2007.03.19 18:36	buy	1567	1000.00	0.9376	0.9328	0.9476
3133	2007.03.19 18:36	close	1566	1000.00	0.9376	0.9425	0.9297	210772.24	299073953.08
3134	2007.03.19 18:36	sell	1568	1000.00	0.9393	0.9431	0.9303
3135	2007.03.19 18:36	close	1567	1000.00	0.9393	0.9328	0.9476	325857.90	299399810.98
3136	2007.03.19 18:41	buy	1569	1000.00	0.9377	0.9329	0.9477
3137	2007.03.19 18:41	close	1568	1000.00	0.9377	0.9431	0.9303	306572.27	299706383.25
3138	2007.03.19 18:41	sell	1570	1000.00	0.9396	0.9434	0.9306
3139	2007.03.19 18:41	close	1569	1000.00	0.9396	0.9329	0.9477	364192.23	300070575.48
3140	2007.03.19 18:45	buy	1571	1000.00	0.9376	0.9328	0.9476
3141	2007.03.19 18:45	close	1570	1000.00	0.9376	0.9434	0.9306	383213.42	300453788.90
3142	2007.03.19 18:45	sell	1572	1000.00	0.9393	0.9431	0.9303
3143	2007.03.19 18:45	close	1571	1000.00	0.9393	0.9328	0.9476	325857.90	300779646.80
3144	2007.03.19 19:08	buy	1573	1000.00	0.9375	0.9327	0.9475
3145	2007.03.19 19:08	close	1572	1000.00	0.9375	0.9431	0.9303	344893.79	301124540.59
3146	2007.03.19 19:08	sell	1574	1000.00	0.9392	0.9430	0.9302
3147	2007.03.19 19:08	close	1573	1000.00	0.9392	0.9327	0.9475	325854.72	301450395.31
3148	2007.03.19 19:17	buy	1575	1000.00	0.9376	0.9328	0.9476
3149	2007.03.19 19:17	close	1574	1000.00	0.9376	0.9430	0.9302	306569.09	301756964.40
3150	2007.03.19 19:17	sell	1576	1000.00	0.9393	0.9431	0.9303
3151	2007.03.19 19:17	close	1575	1000.00	0.9393	0.9328	0.9476	325857.90	302082822.30
3152	2007.03.19 19:23	buy	1577	1000.00	0.9377	0.9329	0.9477
3153	2007.03.19 19:23	close	1576	1000.00	0.9377	0.9431	0.9303	306572.27	302389394.57
3154	2007.03.19 19:23	sell	1578	1000.00	0.9394	0.9432	0.9304
3155	2007.03.19 19:23	close	1577	1000.00	0.9394	0.9329	0.9477	325861.08	302715255.65
3156	2007.03.19 19:31	buy	1579	1000.00	0.9375	0.9327	0.9475
3157	2007.03.19 19:31	close	1578	1000.00	0.9375	0.9432	0.9304	364057.73	303079313.38
3158	2007.03.19 19:31	sell	1580	1000.00	0.9391	0.9429	0.9301
3159	2007.03.19 19:31	close	1579	1000.00	0.9391	0.9327	0.9475	306694.86	303386008.24
3160	2007.03.19 19:48	buy	1581	1000.00	0.9382	0.9334	0.9482
3161	2007.03.19 19:48	close	1580	1000.00	0.9382	0.9429	0.9301	172452.02	303558460.26
3162	2007.03.19 19:48	sell	1582	1000.00	0.9404	0.9442	0.9314
3163	2007.03.19 19:48	close	1581	1000.00	0.9404	0.9334	0.9482	421699.14	303980159.40
3164	2007.03.19 19:56	buy	1583	1000.00	0.9384	0.9336	0.9484
3165	2007.03.19 19:56	close	1582	1000.00	0.9384	0.9442	0.9314	383216.02	304363375.42
3166	2007.03.19 19:56	sell	1584	1000.00	0.9409	0.9447	0.9319
3167	2007.03.19 19:56	close	1583	1000.00	0.9409	0.9336	0.9484	479207.93	304842583.35
3168	2007.03.19 19:59	buy	1585	1000.00	0.9385	0.9337	0.9485
3169	2007.03.19 19:59	close	1584	1000.00	0.9385	0.9447	0.9319	459863.53	305302446.88
3170	2007.03.19 19:59	sell	1586	1000.00	0.9411	0.9449	0.9321
3171	2007.03.19 19:59	close	1585	1000.00	0.9411	0.9337	0.9485	498370.96	305800817.84
3172	2007.03.19 20:33	buy	1587	1000.00	0.9384	0.9336	0.9484
3173	2007.03.19 20:33	close	1586	1000.00	0.9384	0.9449	0.9321	517340.74	306318158.58
3174	2007.03.19 20:33	sell	1588	1000.00	0.9410	0.9448	0.9320
3175	2007.03.19 20:33	close	1587	1000.00	0.9410	0.9336	0.9484	498367.79	306816526.37
3176	2007.03.19 20:37	buy	1589	1000.00	0.9382	0.9334	0.9482
3177	2007.03.19 20:37	close	1588	1000.00	0.9382	0.9448	0.9320	536498.32	307353024.69
3178	2007.03.19 20:37	sell	1590	1000.00	0.9406	0.9444	0.9316
3179	2007.03.19 20:37	close	1589	1000.00	0.9406	0.9334	0.9482	460030.28	307813054.97
3180	2007.03.19 21:15	buy	1591	1000.00	0.9383	0.9335	0.9483
3181	2007.03.19 21:15	close	1590	1000.00	0.9383	0.9444	0.9316	440693.23	308253748.20
3182	2007.03.19 21:15	sell	1592	1000.00	0.9407	0.9445	0.9317
3183	2007.03.19 21:15	close	1591	1000.00	0.9407	0.9335	0.9483	460033.46	308713781.66
3184	2007.03.19 21:38	buy	1593	1000.00	0.9386	0.9338	0.9486
3185	2007.03.19 21:38	close	1592	1000.00	0.9386	0.9445	0.9317	402374.89	309116156.55
3186	2007.03.19 21:38	sell	1594	1000.00	0.9412	0.9450	0.9322
3187	2007.03.19 21:38	close	1593	1000.00	0.9412	0.9338	0.9486	498374.15	309614530.70
3188	2007.03.19 21:52	buy	1595	1000.00	0.9383	0.9335	0.9483
3189	2007.03.19 21:52	close	1594	1000.00	0.9383	0.9450	0.9322	555665.44	310170196.14
3190	2007.03.19 21:52	sell	1596	1000.00	0.9407	0.9445	0.9317
3191	2007.03.19 21:52	close	1595	1000.00	0.9407	0.9335	0.9483	460033.46	310630229.60
3192	2007.03.19 21:53	buy	1597	1000.00	0.9383	0.9335	0.9483
3193	2007.03.19 21:53	close	1596	1000.00	0.9383	0.9445	0.9317	459857.17	311090086.77
3194	2007.03.19 21:53	sell	1598	1000.00	0.9407	0.9445	0.9317
3195	2007.03.19 21:53	close	1597	1000.00	0.9407	0.9335	0.9483	460033.46	311550120.23
3196	2007.03.19 21:55	buy	1599	1000.00	0.9383	0.9335	0.9483
3197	2007.03.19 21:55	close	1598	1000.00	0.9383	0.9445	0.9317	459857.17	312009977.40
3198	2007.03.19 21:55	sell	1600	1000.00	0.9407	0.9445	0.9317
3199	2007.03.19 21:55	close	1599	1000.00	0.9407	0.9335	0.9483	460033.46	312470010.86
3200	2007.03.19 21:56	buy	1601	1000.00	0.9382	0.9334	0.9482
3201	2007.03.19 21:56	close	1600	1000.00	0.9382	0.9445	0.9317	479017.93	312949028.79
3202	2007.03.19 21:56	sell	1602	1000.00	0.9405	0.9443	0.9315
3203	2007.03.19 21:56	close	1601	1000.00	0.9405	0.9334	0.9482	440870.42	313389899.21
3204	2007.03.19 22:02	buy	1603	1000.00	0.9386	0.9338	0.9486
3205	2007.03.19 22:02	close	1602	1000.00	0.9386	0.9443	0.9315	364058.43	313753957.64
3206	2007.03.19 22:02	sell	1604	1000.00	0.9413	0.9451	0.9323
3207	2007.03.19 22:02	close	1603	1000.00	0.9413	0.9338	0.9486	517534.01	314271491.65
3208	2007.03.19 22:34	buy	1605	1000.00	0.9389	0.9341	0.9489
3209	2007.03.19 22:34	close	1604	1000.00	0.9389	0.9451	0.9323	459853.41	314731345.06
3210	2007.03.19 22:34	sell	1606	1000.00	0.9420	0.9458	0.9330
3211	2007.03.19 22:34	close	1605	1000.00	0.9420	0.9341	0.9489	594205.84	315325550.90
3212	2007.03.19 22:41	buy	1607	1000.00	0.9388	0.9340	0.9488
3213	2007.03.19 22:41	close	1606	1000.00	0.9388	0.9458	0.9330	613138.89	315938689.79
3214	2007.03.19 22:41	sell	1608	1000.00	0.9417	0.9455	0.9327
3215	2007.03.19 22:41	close	1607	1000.00	0.9417	0.9340	0.9488	555871.51	316494561.30
3216	2007.03.19 22:54	buy	1609	1000.00	0.9388	0.9340	0.9488
3217	2007.03.19 22:54	close	1608	1000.00	0.9388	0.9455	0.9327	555658.49	317050219.79
3218	2007.03.19 22:54	sell	1610	1000.00	0.9417	0.9455	0.9327
3219	2007.03.19 22:54	close	1609	1000.00	0.9417	0.9340	0.9488	555871.51	317606091.30
3220	2007.03.19 23:10	buy	1611	1000.00	0.9390	0.9342	0.9490
3221	2007.03.19 23:10	close	1610	1000.00	0.9390	0.9455	0.9327	517336.98	318123428.28
3222	2007.03.19 23:10	sell	1612	1000.00	0.9421	0.9459	0.9331
3223	2007.03.19 23:10	close	1611	1000.00	0.9421	0.9342	0.9490	594209.02	318717637.30
3224	2007.03.19 23:48	buy	1613	1000.00	0.9393	0.9345	0.9493
3225	2007.03.19 23:48	close	1612	1000.00	0.9393	0.9459	0.9331	536499.03	319254136.33
3226	2007.03.19 23:48	sell	1614	1000.00	0.9427	0.9465	0.9337
3227	2007.03.19 23:48	close	1613	1000.00	0.9427	0.9345	0.9493	651720.99	319905857.32
3228	2007.03.19 23:49	buy	1615	1000.00	0.9394	0.9346	0.9494
3229	2007.03.19 23:49	close	1614	1000.00	0.9394	0.9465	0.9337	632310.48	320538167.80
3230	2007.03.19 23:49	sell	1616	1000.00	0.9429	0.9467	0.9339
3231	2007.03.19 23:49	close	1615	1000.00	0.9429	0.9346	0.9494	670884.04	321209051.84
3232	2007.03.20 00:55	close	1616	1000.00	0.9429	0.9467	0.9339	-11118.22	321197933.62
3233	2007.03.20 02:57	sell	1617	1000.00	0.9407	0.9445	0.9317
3234	2007.03.20 02:57	buy	1618	1000.00	0.9400	0.9352	0.9500
3235	2007.03.20 02:57	close	1617	1000.00	0.9400	0.9445	0.9317	134123.30	321332056.92
3236	2007.03.20 03:04	sell	1619	1000.00	0.9413	0.9451	0.9323
3237	2007.03.20 03:04	close	1618	1000.00	0.9413	0.9352	0.9500	249183.35	321581240.27
3238	2007.03.20 03:04	close	1619	1000.00	0.9411	0.9451	0.9323	38318.79	321619559.06
3239	2007.03.20 03:06	sell	1620	1000.00	0.9410	0.9448	0.9320
3240	2007.03.20 03:06	buy	1621	1000.00	0.9406	0.9358	0.9506
3241	2007.03.20 03:06	close	1620	1000.00	0.9406	0.9448	0.9320	76644.79	321696203.85
3242	2007.03.20 03:16	sell	1622	1000.00	0.9411	0.9449	0.9321
3243	2007.03.20 03:16	close	1621	1000.00	0.9411	0.9358	0.9506	95842.28	321792046.13
3244	2007.03.20 03:16	buy	1623	1000.00	0.9407	0.9359	0.9507
3245	2007.03.20 03:16	close	1622	1000.00	0.9407	0.9449	0.9321	76641.61	321868687.74
3246	2007.03.20 03:41	sell	1624	1000.00	0.9409	0.9447	0.9319
3247	2007.03.20 03:41	close	1623	1000.00	0.9409	0.9359	0.9507	38334.78	321907022.52
3248	2007.03.20 03:41	buy	1625	1000.00	0.9404	0.9356	0.9504
3249	2007.03.20 03:41	close	1624	1000.00	0.9404	0.9447	0.9319	95800.49	322002823.01
3250	2007.03.20 03:45	sell	1626	1000.00	0.9408	0.9446	0.9318
3251	2007.03.20 03:45	close	1625	1000.00	0.9408	0.9356	0.9504	76669.10	322079492.11
3252	2007.03.20 03:45	buy	1627	1000.00	0.9401	0.9353	0.9501
3253	2007.03.20 03:45	close	1626	1000.00	0.9401	0.9446	0.9318	134120.12	322213612.23
3254	2007.03.20 03:46	sell	1628	1000.00	0.9406	0.9444	0.9316
3255	2007.03.20 03:46	close	1627	1000.00	0.9406	0.9353	0.9501	95835.33	322309447.56
3256	2007.03.20 03:46	buy	1629	1000.00	0.9397	0.9349	0.9497
3257	2007.03.20 03:46	close	1628	1000.00	0.9397	0.9444	0.9316	172442.93	322481890.49
3258	2007.03.20 03:58	close	1629	1000.00	0.9398	0.9349	0.9497	19168.82	322501059.31
3259	2007.03.20 04:02	sell	1630	1000.00	0.9409	0.9447	0.9319
3260	2007.03.20 04:02	buy	1631	1000.00	0.9403	0.9355	0.9503
3261	2007.03.20 04:02	close	1630	1000.00	0.9403	0.9447	0.9319	114964.42	322616023.73
3262	2007.03.20 04:11	sell	1632	1000.00	0.9411	0.9449	0.9321
3263	2007.03.20 04:11	close	1631	1000.00	0.9411	0.9355	0.9503	153344.71	322769368.44
3264	2007.03.20 04:11	buy	1633	1000.00	0.9407	0.9359	0.9507
3265	2007.03.20 04:11	close	1632	1000.00	0.9407	0.9449	0.9321	76641.61	322846010.05
3266	2007.03.20 04:31	close	1633	1000.00	0.9412	0.9359	0.9507	95839.09	322941849.14
3267	2007.03.20 04:31	buy	1634	1000.00	0.9410	0.9362	0.9510
3268	2007.03.20 04:32	sell	1635	1000.00	0.9412	0.9450	0.9322
3269	2007.03.20 04:32	close	1634	1000.00	0.9412	0.9362	0.9510	38336.66	322980185.80
3270	2007.03.20 04:32	buy	1636	1000.00	0.9410	0.9362	0.9510
3271	2007.03.20 04:32	close	1635	1000.00	0.9410	0.9450	0.9322	38321.98	323018507.78
3272	2007.03.20 05:03	close	1636	1000.00	0.9413	0.9362	0.9510	57504.77	323076012.55
3273	2007.03.20 06:37	sell	1637	1000.00	0.9410	0.9448	0.9320
3274	2007.03.20 06:37	buy	1638	1000.00	0.9406	0.9358	0.9506
3275	2007.03.20 06:37	close	1637	1000.00	0.9406	0.9448	0.9320	76644.79	323152657.34
3276	2007.03.20 06:51	close	1638	1000.00	0.9406	0.9358	0.9506	1.76	323152659.10
3277	2007.03.20 07:22	sell	1639	1000.00	0.9414	0.9452	0.9324
3278	2007.03.20 07:22	close	1639	1000.00	0.9413	0.9452	0.9324	19160.76	323171819.86
3279	2007.03.20 09:34	sell	1640	1000.00	0.9412	0.9450	0.9322
3280	2007.03.20 09:34	buy	1641	1000.00	0.9410	0.9362	0.9510
3281	2007.03.20 09:34	close	1640	1000.00	0.9410	0.9450	0.9322	38321.98	323210141.84
3282	2007.03.20 09:35	sell	1642	1000.00	0.9411	0.9449	0.9321
3283	2007.03.20 09:35	close	1641	1000.00	0.9411	0.9362	0.9510	19168.56	323229310.40
3284	2007.03.20 09:35	buy	1643	1000.00	0.9409	0.9361	0.9509
3285	2007.03.20 09:35	close	1642	1000.00	0.9409	0.9449	0.9321	38325.16	323267635.56
3286	2007.03.20 09:37	close	1643	1000.00	0.9413	0.9361	0.9509	76676.06	323344311.62
3287	2007.03.20 11:15	sell	1644	1000.00	0.9412	0.9450	0.9322
3288	2007.03.20 11:15	buy	1645	1000.00	0.9410	0.9362	0.9510
3289	2007.03.20 11:15	close	1644	1000.00	0.9410	0.9450	0.9322	38321.98	323382633.60
3290	2007.03.20 11:37	close	1645	1000.00	0.9413	0.9362	0.9510	57504.77	323440138.37
3291	2007.03.20 12:00	buy	1646	1000.00	0.9385	0.9337	0.9485
3292	2007.03.20 12:14	sell	1647	1000.00	0.9397	0.9435	0.9307
3293	2007.03.20 12:14	close	1646	1000.00	0.9397	0.9337	0.9485	230017.25	323670155.62
3294	2007.03.20 12:14	buy	1648	1000.00	0.9379	0.9331	0.9479
3295	2007.03.20 12:14	close	1647	1000.00	0.9379	0.9435	0.9307	344889.89	324015045.51
3296	2007.03.20 12:22	sell	1649	1000.00	0.9394	0.9432	0.9304
3297	2007.03.20 12:22	close	1648	1000.00	0.9394	0.9331	0.9479	287517.79	324302563.30
3298	2007.03.20 12:22	buy	1650	1000.00	0.9374	0.9326	0.9474
3299	2007.03.20 12:22	close	1649	1000.00	0.9374	0.9432	0.9304	383215.89	324685779.19
3300	2007.03.20 12:24	sell	1651	1000.00	0.9395	0.9433	0.9305
3301	2007.03.20 12:24	close	1650	1000.00	0.9395	0.9326	0.9474	402530.90	325088310.09
3302	2007.03.20 12:24	buy	1652	1000.00	0.9377	0.9329	0.9477
3303	2007.03.20 12:24	close	1651	1000.00	0.9377	0.9433	0.9305	344896.26	325433206.35
3304	2007.03.20 12:34	sell	1653	1000.00	0.9395	0.9433	0.9305
3305	2007.03.20 12:34	close	1652	1000.00	0.9395	0.9329	0.9477	345028.47	325778234.82
3306	2007.03.20 12:34	buy	1654	1000.00	0.9377	0.9329	0.9477
3307	2007.03.20 12:34	close	1653	1000.00	0.9377	0.9433	0.9305	344896.26	326123131.08
3308	2007.03.20 12:40	sell	1655	1000.00	0.9393	0.9431	0.9303
3309	2007.03.20 12:40	close	1654	1000.00	0.9393	0.9329	0.9477	306692.26	326429823.34
3310	2007.03.20 12:40	buy	1656	1000.00	0.9372	0.9324	0.9472
3311	2007.03.20 12:40	close	1655	1000.00	0.9372	0.9431	0.9303	402371.59	326832194.93
3312	2007.03.20 12:44	sell	1657	1000.00	0.9393	0.9431	0.9303
3313	2007.03.20 12:44	close	1656	1000.00	0.9393	0.9324	0.9472	402525.84	327234720.77
3314	2007.03.20 12:44	buy	1658	1000.00	0.9372	0.9324	0.9472
3315	2007.03.20 12:44	close	1657	1000.00	0.9372	0.9431	0.9303	402371.59	327637092.36
3316	2007.03.20 12:47	sell	1659	1000.00	0.9393	0.9431	0.9303
3317	2007.03.20 12:47	close	1658	1000.00	0.9393	0.9324	0.9472	402525.84	328039618.20
3318	2007.03.20 12:47	buy	1660	1000.00	0.9371	0.9323	0.9471
3319	2007.03.20 12:47	close	1659	1000.00	0.9371	0.9431	0.9303	421535.52	328461153.72
3320	2007.03.20 12:58	sell	1661	1000.00	0.9388	0.9426	0.9298
3321	2007.03.20 12:58	close	1660	1000.00	0.9388	0.9323	0.9471	325856.60	328787010.32
3322	2007.03.20 12:58	buy	1662	1000.00	0.9363	0.9315	0.9463
3323	2007.03.20 12:58	close	1661	1000.00	0.9363	0.9426	0.9298	479020.40	329266030.72
3324	2007.03.20 13:10	sell	1663	1000.00	0.9386	0.9424	0.9296
3325	2007.03.20 13:10	close	1662	1000.00	0.9386	0.9315	0.9463	440867.82	329706898.54
3326	2007.03.20 13:10	buy	1664	1000.00	0.9359	0.9311	0.9459
3327	2007.03.20 13:10	close	1663	1000.00	0.9359	0.9424	0.9296	517343.21	330224241.75
3328	2007.03.20 13:16	sell	1665	1000.00	0.9386	0.9424	0.9296
3329	2007.03.20 13:16	close	1664	1000.00	0.9386	0.9311	0.9459	517541.54	330741783.29
3330	2007.03.20 13:16	buy	1666	1000.00	0.9357	0.9309	0.9457
3331	2007.03.20 13:16	close	1665	1000.00	0.9357	0.9424	0.9296	555659.67	331297442.96
3332	2007.03.20 13:28	sell	1667	1000.00	0.9386	0.9424	0.9296
3333	2007.03.20 13:28	close	1666	1000.00	0.9386	0.9309	0.9457	555872.68	331853315.64
3334	2007.03.20 13:28	buy	1668	1000.00	0.9357	0.9309	0.9457
3335	2007.03.20 13:28	close	1667	1000.00	0.9357	0.9424	0.9296	555659.67	332408975.31
3336	2007.03.20 14:10	sell	1669	1000.00	0.9375	0.9413	0.9285
3337	2007.03.20 14:10	close	1668	1000.00	0.9375	0.9309	0.9457	345023.53	332753998.84
3338	2007.03.20 14:10	buy	1670	1000.00	0.9336	0.9288	0.9436
3339	2007.03.20 14:10	close	1669	1000.00	0.9336	0.9413	0.9285	747265.50	333501264.34
3340	2007.03.20 14:15	sell	1671	1000.00	0.9380	0.9418	0.9290
3341	2007.03.20 14:15	close	1670	1000.00	0.9380	0.9288	0.9436	843392.49	334344656.83
3342	2007.03.20 14:15	buy	1672	1000.00	0.9346	0.9298	0.9446
3343	2007.03.20 14:15	close	1671	1000.00	0.9346	0.9418	0.9290	651464.18	334996121.01
3344	2007.03.20 14:20	sell	1673	1000.00	0.9376	0.9414	0.9286
3345	2007.03.20 14:20	close	1672	1000.00	0.9376	0.9298	0.9446	575041.50	335571162.51
3346	2007.03.20 14:20	buy	1674	1000.00	0.9338	0.9290	0.9438
3347	2007.03.20 14:20	close	1673	1000.00	0.9338	0.9414	0.9286	728109.80	336299272.31
3348	2007.03.20 14:21	sell	1675	1000.00	0.9375	0.9413	0.9285
3349	2007.03.20 14:21	close	1674	1000.00	0.9375	0.9290	0.9438	709220.82	337008493.13
3350	2007.03.20 14:21	buy	1676	1000.00	0.9336	0.9288	0.9436
3351	2007.03.20 14:21	close	1675	1000.00	0.9336	0.9413	0.9285	747265.50	337755758.63
3352	2007.03.20 14:26	sell	1677	1000.00	0.9381	0.9419	0.9291
3353	2007.03.20 14:26	close	1676	1000.00	0.9381	0.9288	0.9436	862560.60	338618319.23
3354	2007.03.20 14:26	buy	1678	1000.00	0.9347	0.9299	0.9447
3355	2007.03.20 14:26	close	1677	1000.00	0.9347	0.9419	0.9291	651460.99	339269780.22
3356	2007.03.20 14:34	sell	1679	1000.00	0.9375	0.9413	0.9285
3357	2007.03.20 14:34	close	1678	1000.00	0.9375	0.9299	0.9447	536702.11	339806482.33
3358	2007.03.20 14:34	buy	1680	1000.00	0.9335	0.9287	0.9435
3359	2007.03.20 14:34	close	1679	1000.00	0.9335	0.9413	0.9285	766429.44	340572911.77
3360	2007.03.20 14:36	sell	1681	1000.00	0.9375	0.9413	0.9285
3361	2007.03.20 14:36	close	1680	1000.00	0.9375	0.9287	0.9435	766723.25	341339635.02
3362	2007.03.20 14:36	buy	1682	1000.00	0.9336	0.9288	0.9436
3363	2007.03.20 14:36	close	1681	1000.00	0.9336	0.9413	0.9285	747265.50	342086900.52
3364	2007.03.20 14:37	sell	1683	1000.00	0.9377	0.9415	0.9287
3365	2007.03.20 14:37	close	1682	1000.00	0.9377	0.9288	0.9436	785888.18	342872788.70
3366	2007.03.20 14:37	buy	1684	1000.00	0.9339	0.9291	0.9439
3367	2007.03.20 14:37	close	1683	1000.00	0.9339	0.9415	0.9287	728106.62	343600895.32
3368	2007.03.20 14:40	sell	1685	1000.00	0.9377	0.9415	0.9287
3369	2007.03.20 14:40	close	1684	1000.00	0.9377	0.9291	0.9439	728385.75	344329281.07
3370	2007.03.20 14:40	buy	1686	1000.00	0.9340	0.9292	0.9440
3371	2007.03.20 14:40	close	1685	1000.00	0.9340	0.9415	0.9287	708942.68	345038223.75
3372	2007.03.20 14:46	sell	1687	1000.00	0.9375	0.9413	0.9285
3373	2007.03.20 14:46	close	1686	1000.00	0.9375	0.9292	0.9440	670878.25	345709102.00
3374	2007.03.20 14:46	buy	1688	1000.00	0.9337	0.9289	0.9437
3375	2007.03.20 14:46	close	1687	1000.00	0.9337	0.9413	0.9285	728112.98	346437214.98
3376	2007.03.20 14:58	sell	1689	1000.00	0.9371	0.9409	0.9281
3377	2007.03.20 14:58	close	1688	1000.00	0.9371	0.9289	0.9437	651719.70	347088934.68
3378	2007.03.20 14:58	buy	1690	1000.00	0.9328	0.9280	0.9428
3379	2007.03.20 14:58	close	1689	1000.00	0.9328	0.9409	0.9281	823911.13	347912845.81
3380	2007.03.20 15:03	sell	1691	1000.00	0.9372	0.9410	0.9282
3381	2007.03.20 15:03	close	1690	1000.00	0.9372	0.9280	0.9428	843395.09	348756240.90
3382	2007.03.20 15:03	buy	1692	1000.00	0.9330	0.9282	0.9430
3383	2007.03.20 15:03	close	1691	1000.00	0.9330	0.9410	0.9282	804755.44	349560996.34
3384	2007.03.20 15:39	sell	1693	1000.00	0.9363	0.9401	0.9273
3385	2007.03.20 15:39	close	1692	1000.00	0.9363	0.9282	0.9430	632551.00	350193547.34
3386	2007.03.20 15:39	buy	1694	1000.00	0.9312	0.9264	0.9412
3387	2007.03.20 15:39	close	1693	1000.00	0.9312	0.9401	0.9273	977202.39	351170749.73
3388	2007.03.20 15:52	sell	1695	1000.00	0.9364	0.9402	0.9274
3389	2007.03.20 15:52	close	1694	1000.00	0.9364	0.9264	0.9412	996745.12	352167494.85
3390	2007.03.20 15:52	buy	1696	1000.00	0.9315	0.9267	0.9415
3391	2007.03.20 15:52	close	1695	1000.00	0.9315	0.9402	0.9274	938882.76	353106377.61
3392	2007.03.20 16:06	sell	1697	1000.00	0.9363	0.9401	0.9273
3393	2007.03.20 16:06	close	1696	1000.00	0.9363	0.9267	0.9415	920074.58	354026452.19
3394	2007.03.20 16:06	buy	1698	1000.00	0.9311	0.9263	0.9411
3395	2007.03.20 16:06	close	1697	1000.00	0.9311	0.9401	0.9273	996354.91	355022807.10
3396	2007.03.20 16:09	sell	1699	1000.00	0.9361	0.9399	0.9271
3397	2007.03.20 16:09	close	1698	1000.00	0.9361	0.9263	0.9411	958400.66	355981207.76
3398	2007.03.20 16:09	buy	1700	1000.00	0.9309	0.9261	0.9409
3399	2007.03.20 16:09	close	1699	1000.00	0.9309	0.9399	0.9271	996361.27	356977569.03
3400	2007.03.20 16:41	sell	1701	1000.00	0.9366	0.9404	0.9276
3401	2007.03.20 16:41	close	1700	1000.00	0.9366	0.9261	0.9409	1092583.75	358070152.78
3402	2007.03.20 16:41	buy	1702	1000.00	0.9318	0.9270	0.9418
3403	2007.03.20 16:41	close	1701	1000.00	0.9318	0.9404	0.9276	919712.45	358989865.23
3404	2007.03.20 16:53	close	1702	1000.00	0.9319	0.9270	0.9418	19164.13	359009029.36
3405	2007.03.20 17:04	sell	1703	1000.00	0.9371	0.9409	0.9281
3406	2007.03.20 17:04	buy	1704	1000.00	0.9328	0.9280	0.9428
3407	2007.03.20 17:04	close	1703	1000.00	0.9328	0.9409	0.9281	823911.13	359832940.49
3408	2007.03.20 17:05	sell	1705	1000.00	0.9372	0.9410	0.9282
3409	2007.03.20 17:05	close	1704	1000.00	0.9372	0.9280	0.9428	843395.09	360676335.58
3410	2007.03.20 17:05	buy	1706	1000.00	0.9329	0.9281	0.9429
3411	2007.03.20 17:05	close	1705	1000.00	0.9329	0.9410	0.9282	823907.95	361500243.53
3412	2007.03.20 17:23	sell	1707	1000.00	0.9373	0.9411	0.9283
3413	2007.03.20 17:23	close	1706	1000.00	0.9373	0.9281	0.9429	843391.90	362343635.43
3414	2007.03.20 17:23	buy	1708	1000.00	0.9332	0.9284	0.9432
3415	2007.03.20 17:23	close	1707	1000.00	0.9332	0.9411	0.9283	785588.31	363129223.74
3416	2007.03.20 17:25	sell	1709	1000.00	0.9372	0.9410	0.9282
3417	2007.03.20 17:25	close	1708	1000.00	0.9372	0.9284	0.9432	766721.37	363895945.11
3418	2007.03.20 17:25	buy	1710	1000.00	0.9331	0.9283	0.9431
3419	2007.03.20 17:25	close	1709	1000.00	0.9331	0.9410	0.9282	785591.50	364681536.61
3420	2007.03.20 17:27	sell	1711	1000.00	0.9371	0.9409	0.9281
3421	2007.03.20 17:27	close	1710	1000.00	0.9371	0.9283	0.9431	766724.56	365448261.17
3422	2007.03.20 17:27	buy	1712	1000.00	0.9328	0.9280	0.9428
3423	2007.03.20 17:27	close	1711	1000.00	0.9328	0.9409	0.9281	823911.13	366272172.30
3424	2007.03.20 17:28	sell	1713	1000.00	0.9373	0.9411	0.9283
3425	2007.03.20 17:28	close	1712	1000.00	0.9373	0.9280	0.9428	862563.19	367134735.49
3426	2007.03.20 17:28	buy	1714	1000.00	0.9332	0.9284	0.9432
3427	2007.03.20 17:28	close	1713	1000.00	0.9332	0.9411	0.9283	785588.31	367920323.80
3428	2007.03.20 17:47	sell	1715	1000.00	0.9375	0.9413	0.9285
3429	2007.03.20 17:47	close	1714	1000.00	0.9375	0.9284	0.9432	824225.68	368744549.48
3430	2007.03.20 17:47	buy	1716	1000.00	0.9335	0.9287	0.9435
3431	2007.03.20 17:47	close	1715	1000.00	0.9335	0.9413	0.9285	766429.44	369510978.92
3432	2007.03.20 17:50	sell	1717	1000.00	0.9373	0.9411	0.9283
3433	2007.03.20 17:50	close	1716	1000.00	0.9373	0.9287	0.9435	728387.04	370239365.96
3434	2007.03.20 17:50	buy	1718	1000.00	0.9332	0.9284	0.9432
3435	2007.03.20 17:50	close	1717	1000.00	0.9332	0.9411	0.9283	785588.31	371024954.27
3436	2007.03.20 18:05	sell	1719	1000.00	0.9375	0.9413	0.9285
3437	2007.03.20 18:05	close	1718	1000.00	0.9375	0.9284	0.9432	824225.68	371849179.95
3438	2007.03.20 18:05	buy	1720	1000.00	0.9335	0.9287	0.9435
3439	2007.03.20 18:05	close	1719	1000.00	0.9335	0.9413	0.9285	766429.44	372615609.39
3440	2007.03.20 18:13	sell	1721	1000.00	0.9372	0.9410	0.9282
3441	2007.03.20 18:13	close	1720	1000.00	0.9372	0.9287	0.9435	709218.94	373324828.33
3442	2007.03.20 18:13	buy	1722	1000.00	0.9329	0.9281	0.9429
3443	2007.03.20 18:13	close	1721	1000.00	0.9329	0.9410	0.9282	823907.95	374148736.28
3444	2007.03.20 18:18	sell	1723	1000.00	0.9372	0.9410	0.9282
3445	2007.03.20 18:18	close	1722	1000.00	0.9372	0.9281	0.9429	824223.80	374972960.08
3446	2007.03.20 18:18	buy	1724	1000.00	0.9331	0.9283	0.9431
3447	2007.03.20 18:18	close	1723	1000.00	0.9331	0.9410	0.9282	785591.50	375758551.58
3448	2007.03.20 18:41	sell	1725	1000.00	0.9370	0.9408	0.9280
3449	2007.03.20 18:41	close	1724	1000.00	0.9370	0.9283	0.9431	747556.45	376506108.03
3450	2007.03.20 18:41	buy	1726	1000.00	0.9327	0.9279	0.9427
3451	2007.03.20 18:41	close	1725	1000.00	0.9327	0.9408	0.9280	823914.31	377330022.34
3452	2007.03.20 18:51	sell	1727	1000.00	0.9371	0.9409	0.9281
3453	2007.03.20 18:51	close	1726	1000.00	0.9371	0.9279	0.9427	843398.27	378173420.61
3454	2007.03.20 18:51	buy	1728	1000.00	0.9328	0.9280	0.9428
3455	2007.03.20 18:51	close	1727	1000.00	0.9328	0.9409	0.9281	823911.13	378997331.74
3456	2007.03.20 19:24	sell	1729	1000.00	0.9369	0.9407	0.9279
3457	2007.03.20 19:24	close	1728	1000.00	0.9369	0.9280	0.9428	785890.78	379783222.52
3458	2007.03.20 19:24	buy	1730	1000.00	0.9324	0.9276	0.9424
3459	2007.03.20 19:24	close	1729	1000.00	0.9324	0.9407	0.9279	862233.94	380645456.46
3460	2007.03.20 19:41	sell	1731	1000.00	0.9370	0.9408	0.9280
3461	2007.03.20 19:41	close	1730	1000.00	0.9370	0.9276	0.9424	881732.59	381527189.05
3462	2007.03.20 19:41	buy	1732	1000.00	0.9325	0.9277	0.9425
3463	2007.03.20 19:41	close	1731	1000.00	0.9325	0.9408	0.9280	862230.77	382389419.82
3464	2007.03.20 19:55	sell	1733	1000.00	0.9370	0.9408	0.9280
3465	2007.03.20 19:55	close	1732	1000.00	0.9370	0.9277	0.9425	862561.31	383251981.13
3466	2007.03.20 19:55	buy	1734	1000.00	0.9327	0.9279	0.9427
3467	2007.03.20 19:55	close	1733	1000.00	0.9327	0.9408	0.9280	823914.31	384075895.44
3468	2007.03.20 20:09	sell	1735	1000.00	0.9370	0.9408	0.9280
3469	2007.03.20 20:09	close	1734	1000.00	0.9370	0.9279	0.9427	824230.16	384900125.60
3470	2007.03.20 20:09	buy	1736	1000.00	0.9325	0.9277	0.9425
3471	2007.03.20 20:09	close	1735	1000.00	0.9325	0.9408	0.9280	862230.77	385762356.37
3472	2007.03.20 20:11	sell	1737	1000.00	0.9369	0.9407	0.9279
3473	2007.03.20 20:11	close	1736	1000.00	0.9369	0.9277	0.9425	843393.21	386605749.58
3474	2007.03.20 20:11	buy	1738	1000.00	0.9324	0.9276	0.9424
3475	2007.03.20 20:11	close	1737	1000.00	0.9324	0.9407	0.9279	862233.94	387467983.52
3476	2007.03.20 21:11	sell	1739	1000.00	0.9372	0.9410	0.9282
3477	2007.03.20 21:11	close	1738	1000.00	0.9372	0.9276	0.9424	920068.80	388388052.32
3478	2007.03.20 21:11	buy	1740	1000.00	0.9331	0.9283	0.9431
3479	2007.03.20 21:11	close	1739	1000.00	0.9331	0.9410	0.9282	785591.50	389173643.82
3480	2007.03.20 21:14	sell	1741	1000.00	0.9373	0.9411	0.9283
3481	2007.03.20 21:14	close	1740	1000.00	0.9373	0.9283	0.9431	805060.76	389978704.58
3482	2007.03.20 21:14	buy	1742	1000.00	0.9332	0.9284	0.9432
3483	2007.03.20 21:14	close	1741	1000.00	0.9332	0.9411	0.9283	785588.31	390764292.89
3484	2007.03.20 21:46	sell	1743	1000.00	0.9376	0.9414	0.9286
3485	2007.03.20 21:46	close	1742	1000.00	0.9376	0.9284	0.9432	843393.79	391607686.68
3486	2007.03.20 21:46	buy	1744	1000.00	0.9338	0.9290	0.9438
3487	2007.03.20 21:46	close	1743	1000.00	0.9338	0.9414	0.9286	728109.80	392335796.48
3488	2007.03.20 21:55	sell	1745	1000.00	0.9377	0.9415	0.9287
3489	2007.03.20 21:55	close	1744	1000.00	0.9377	0.9290	0.9438	747557.03	393083353.51
3490	2007.03.20 21:55	buy	1746	1000.00	0.9340	0.9292	0.9440
3491	2007.03.20 21:55	close	1745	1000.00	0.9340	0.9415	0.9287	708942.68	393792296.19
3492	2007.03.20 21:57	sell	1747	1000.00	0.9377	0.9415	0.9287
3493	2007.03.20 21:57	close	1746	1000.00	0.9377	0.9292	0.9440	709214.46	394501510.65
3494	2007.03.20 21:57	buy	1748	1000.00	0.9340	0.9292	0.9440
3495	2007.03.20 21:57	close	1747	1000.00	0.9340	0.9415	0.9287	708942.68	395210453.33
3496	2007.03.20 22:36	sell	1749	1000.00	0.9373	0.9411	0.9283
3497	2007.03.20 22:36	close	1748	1000.00	0.9373	0.9292	0.9440	632542.04	395842995.37
3498	2007.03.20 22:36	buy	1750	1000.00	0.9332	0.9284	0.9432
3499	2007.03.20 22:36	close	1749	1000.00	0.9332	0.9411	0.9283	785588.31	396628583.68
3500	2007.03.20 23:00	sell	1751	1000.00	0.9372	0.9410	0.9282
3501	2007.03.20 23:00	close	1750	1000.00	0.9372	0.9284	0.9432	766721.37	397395305.05
3502	2007.03.20 23:00	buy	1752	1000.00	0.9331	0.9283	0.9431
3503	2007.03.20 23:00	close	1751	1000.00	0.9331	0.9410	0.9282	785591.50	398180896.55
3504	2007.03.21 00:19	close	1752	1000.00	0.9332	0.9283	0.9431	24728.12	398205624.67
3505	2007.03.21 07:39	sell	1753	1000.00	0.9310	0.9348	0.9220
3506	2007.03.21 07:39	buy	1754	1000.00	0.9308	0.9260	0.9408
3507	2007.03.21 07:39	close	1753	1000.00	0.9308	0.9348	0.9220	38326.50	398243951.17
3508	2007.03.21 07:48	close	1754	1000.00	0.9308	0.9260	0.9408	4.99	398243956.16
3509	2007.03.21 09:29	sell	1755	1000.00	0.9311	0.9349	0.9221
3510	2007.03.21 09:29	close	1755	1000.00	0.9310	0.9349	0.9221	19159.39	398263115.55
3511	2007.03.21 13:42	sell	1756	1000.00	0.9310	0.9348	0.9220
3512	2007.03.21 13:42	buy	1757	1000.00	0.9307	0.9259	0.9407
3513	2007.03.21 13:42	close	1756	1000.00	0.9307	0.9348	0.9220	57479.02	398320594.57
3514	2007.03.21 13:48	sell	1758	1000.00	0.9305	0.9343	0.9215
3515	2007.03.21 13:48	buy	1759	1000.00	0.9298	0.9250	0.9398
3516	2007.03.21 13:48	close	1758	1000.00	0.9298	0.9343	0.9215	134127.83	398454722.40
3517	2007.03.21 14:03	sell	1760	1000.00	0.9306	0.9344	0.9216
3518	2007.03.21 14:03	close	1759	1000.00	0.9306	0.9250	0.9398	153347.36	398608069.76
3519	2007.03.21 14:03	buy	1761	1000.00	0.9300	0.9252	0.9400
3520	2007.03.21 14:03	close	1760	1000.00	0.9300	0.9344	0.9216	114960.72	398723030.48
3521	2007.03.21 14:15	sell	1762	1000.00	0.9303	0.9341	0.9213
3522	2007.03.21 14:15	close	1761	1000.00	0.9303	0.9252	0.9400	57500.48	398780530.96
3523	2007.03.21 14:15	buy	1763	1000.00	0.9295	0.9247	0.9395
3524	2007.03.21 14:15	close	1762	1000.00	0.9295	0.9341	0.9213	153286.71	398933817.67
3525	2007.03.21 14:16	sell	1764	1000.00	0.9303	0.9341	0.9213
3526	2007.03.21 14:16	close	1763	1000.00	0.9303	0.9247	0.9395	153345.48	399087163.15
3527	2007.03.21 14:16	buy	1765	1000.00	0.9293	0.9245	0.9393
3528	2007.03.21 14:16	close	1764	1000.00	0.9293	0.9341	0.9213	191603.17	399278766.32
3529	2007.03.21 14:21	sell	1766	1000.00	0.9303	0.9341	0.9213
3530	2007.03.21 14:21	close	1765	1000.00	0.9303	0.9245	0.9393	191676.62	399470442.94
3531	2007.03.21 14:21	buy	1767	1000.00	0.9295	0.9247	0.9395
3532	2007.03.21 14:21	close	1766	1000.00	0.9295	0.9341	0.9213	153286.71	399623729.65
3533	2007.03.21 14:27	sell	1768	1000.00	0.9303	0.9341	0.9213
3534	2007.03.21 14:27	close	1767	1000.00	0.9303	0.9247	0.9395	153345.48	399777075.13
3535	2007.03.21 14:27	buy	1769	1000.00	0.9294	0.9246	0.9394
3536	2007.03.21 14:27	close	1768	1000.00	0.9294	0.9341	0.9213	172450.65	399949525.78
3537	2007.03.21 14:28	sell	1770	1000.00	0.9303	0.9341	0.9213
3538	2007.03.21 14:28	close	1769	1000.00	0.9303	0.9246	0.9394	172516.76	400122042.54
3539	2007.03.21 14:28	buy	1771	1000.00	0.9293	0.9245	0.9393
3540	2007.03.21 14:28	close	1770	1000.00	0.9293	0.9341	0.9213	191603.17	400313645.71
3541	2007.03.21 14:30	sell	1772	1000.00	0.9302	0.9340	0.9212
3542	2007.03.21 14:30	close	1771	1000.00	0.9302	0.9245	0.9393	172508.51	400486154.22
3543	2007.03.21 14:30	buy	1773	1000.00	0.9292	0.9244	0.9392
3544	2007.03.21 14:30	close	1772	1000.00	0.9292	0.9340	0.9212	191606.34	400677760.56
3545	2007.03.21 14:38	sell	1774	1000.00	0.9303	0.9341	0.9213
3546	2007.03.21 14:38	close	1773	1000.00	0.9303	0.9244	0.9392	210847.91	400888608.47
3547	2007.03.21 14:38	buy	1775	1000.00	0.9293	0.9245	0.9393
3548	2007.03.21 14:38	close	1774	1000.00	0.9293	0.9341	0.9213	191603.17	401080211.64
3549	2007.03.21 14:46	sell	1776	1000.00	0.9303	0.9341	0.9213
3550	2007.03.21 14:46	close	1775	1000.00	0.9303	0.9245	0.9393	191676.62	401271888.26
3551	2007.03.21 14:46	buy	1777	1000.00	0.9294	0.9246	0.9394
3552	2007.03.21 14:46	close	1776	1000.00	0.9294	0.9341	0.9213	172450.65	401444338.91
3553	2007.03.21 15:11	close	1777	1000.00	0.9294	0.9246	0.9394	3.82	401444342.73
3554	2007.03.21 15:15	sell	1778	1000.00	0.9306	0.9344	0.9216
3555	2007.03.21 15:15	buy	1779	1000.00	0.9300	0.9252	0.9400
3556	2007.03.21 15:15	close	1778	1000.00	0.9300	0.9344	0.9216	114960.72	401559303.45
3557	2007.03.21 15:19	sell	1780	1000.00	0.9306	0.9344	0.9216
3558	2007.03.21 15:19	close	1779	1000.00	0.9306	0.9252	0.9400	115004.79	401674308.24
3559	2007.03.21 15:19	buy	1781	1000.00	0.9300	0.9252	0.9400
3560	2007.03.21 15:19	close	1780	1000.00	0.9300	0.9344	0.9216	114960.72	401789268.96
3561	2007.03.21 15:30	sell	1782	1000.00	0.9306	0.9344	0.9216
3562	2007.03.21 15:30	close	1781	1000.00	0.9306	0.9252	0.9400	115004.79	401904273.75
3563	2007.03.21 15:30	buy	1783	1000.00	0.9299	0.9251	0.9399
3564	2007.03.21 15:30	close	1782	1000.00	0.9299	0.9344	0.9216	134124.66	402038398.41
3565	2007.03.21 15:43	sell	1784	1000.00	0.9308	0.9346	0.9218
3566	2007.03.21 15:43	close	1757	1000.00	0.9308	0.9259	0.9407	19164.85	402057563.26
3567	2007.03.21 15:43	buy	1785	1000.00	0.9305	0.9257	0.9405
3568	2007.03.21 15:43	close	1784	1000.00	0.9305	0.9346	0.9218	57485.38	402115048.64
3569	2007.03.21 16:11	sell	1786	1000.00	0.9305	0.9343	0.9215
3570	2007.03.21 16:11	close	1783	1000.00	0.9305	0.9251	0.9399	115007.96	402230056.60
3571	2007.03.21 16:11	buy	1787	1000.00	0.9298	0.9250	0.9398
3572	2007.03.21 16:11	close	1786	1000.00	0.9298	0.9343	0.9215	134127.83	402364184.43
3573	2007.03.21 16:24	sell	1788	1000.00	0.9304	0.9342	0.9214
3574	2007.03.21 16:24	close	1787	1000.00	0.9304	0.9250	0.9398	115011.15	402479195.58
3575	2007.03.21 16:24	buy	1789	1000.00	0.9297	0.9249	0.9397
3576	2007.03.21 16:24	close	1788	1000.00	0.9297	0.9342	0.9214	134131.01	402613326.59
3577	2007.03.21 16:29	sell	1790	1000.00	0.9304	0.9342	0.9214
3578	2007.03.21 16:29	close	1789	1000.00	0.9304	0.9249	0.9397	134182.43	402747509.02
3579	2007.03.21 16:29	buy	1791	1000.00	0.9297	0.9249	0.9397
3580	2007.03.21 16:29	close	1790	1000.00	0.9297	0.9342	0.9214	134131.01	402881640.03
3581	2007.03.21 16:34	sell	1792	1000.00	0.9303	0.9341	0.9213
3582	2007.03.21 16:34	close	1791	1000.00	0.9303	0.9249	0.9397	115014.33	402996654.36
3583	2007.03.21 16:34	buy	1793	1000.00	0.9295	0.9247	0.9395
3584	2007.03.21 16:34	close	1792	1000.00	0.9295	0.9341	0.9213	153286.71	403149941.07
3585	2007.03.21 16:35	sell	1794	1000.00	0.9303	0.9341	0.9213
3586	2007.03.21 16:35	close	1793	1000.00	0.9303	0.9247	0.9395	153345.48	403303286.55
3587	2007.03.21 16:35	buy	1795	1000.00	0.9293	0.9245	0.9393
3588	2007.03.21 16:35	close	1794	1000.00	0.9293	0.9341	0.9213	191603.17	403494889.72
3589	2007.03.21 16:37	sell	1796	1000.00	0.9303	0.9341	0.9213
3590	2007.03.21 16:37	close	1795	1000.00	0.9303	0.9245	0.9393	191676.62	403686566.34
3591	2007.03.21 16:37	buy	1797	1000.00	0.9294	0.9246	0.9394
3592	2007.03.21 16:37	close	1796	1000.00	0.9294	0.9341	0.9213	172450.65	403859016.99
3593	2007.03.21 16:42	sell	1798	1000.00	0.9303	0.9341	0.9213
3594	2007.03.21 16:42	close	1797	1000.00	0.9303	0.9246	0.9394	172516.76	404031533.75
3595	2007.03.21 16:42	buy	1799	1000.00	0.9293	0.9245	0.9393
3596	2007.03.21 16:42	close	1798	1000.00	0.9293	0.9341	0.9213	191603.17	404223136.92
3597	2007.03.21 16:43	sell	1800	1000.00	0.9303	0.9341	0.9213
3598	2007.03.21 16:43	close	1799	1000.00	0.9303	0.9245	0.9393	191676.62	404414813.54
3599	2007.03.21 16:43	buy	1801	1000.00	0.9294	0.9246	0.9394
3600	2007.03.21 16:43	close	1800	1000.00	0.9294	0.9341	0.9213	172450.65	404587264.19
3601	2007.03.21 16:49	sell	1802	1000.00	0.9299	0.9337	0.9209
3602	2007.03.21 16:49	close	1801	1000.00	0.9299	0.9246	0.9394	95844.34	404683108.53
3603	2007.03.21 16:49	buy	1803	1000.00	0.9285	0.9237	0.9385
3604	2007.03.21 16:49	close	1802	1000.00	0.9285	0.9337	0.9209	268248.80	404951357.33
3605	2007.03.21 16:53	sell	1804	1000.00	0.9297	0.9335	0.9207
3606	2007.03.21 16:53	close	1803	1000.00	0.9297	0.9237	0.9385	230015.42	405181372.75
3607	2007.03.21 16:53	buy	1805	1000.00	0.9283	0.9235	0.9383
3608	2007.03.21 16:53	close	1804	1000.00	0.9283	0.9335	0.9207	268255.16	405449627.91
3609	2007.03.21 16:56	sell	1806	1000.00	0.9296	0.9334	0.9206
3610	2007.03.21 16:56	close	1805	1000.00	0.9296	0.9235	0.9383	249189.89	405698817.80
3611	2007.03.21 16:56	buy	1807	1000.00	0.9280	0.9232	0.9380
3612	2007.03.21 16:56	close	1806	1000.00	0.9280	0.9334	0.9206	306574.79	406005392.59
3613	2007.03.21 17:10	sell	1808	1000.00	0.9297	0.9335	0.9207
3614	2007.03.21 17:10	close	1807	1000.00	0.9297	0.9232	0.9380	325860.42	406331253.01
3615	2007.03.21 17:10	buy	1809	1000.00	0.9282	0.9234	0.9382
3616	2007.03.21 17:10	close	1808	1000.00	0.9282	0.9335	0.9207	287407.67	406618660.68
3617	2007.03.21 17:20	sell	1810	1000.00	0.9296	0.9334	0.9206
3618	2007.03.21 17:20	close	1809	1000.00	0.9296	0.9234	0.9382	268349.75	406887010.43
3619	2007.03.21 17:20	buy	1811	1000.00	0.9279	0.9231	0.9379
3620	2007.03.21 17:20	close	1810	1000.00	0.9279	0.9334	0.9206	325727.31	407212737.74
3621	2007.03.21 17:49	sell	1812	1000.00	0.9299	0.9337	0.9209
3622	2007.03.21 17:49	close	1811	1000.00	0.9299	0.9231	0.9379	383356.49	407596094.23
3623	2007.03.21 17:49	buy	1813	1000.00	0.9285	0.9237	0.9385
3624	2007.03.21 17:49	close	1812	1000.00	0.9285	0.9337	0.9209	268248.80	407864343.03
3625	2007.03.21 18:03	sell	1814	1000.00	0.9297	0.9335	0.9207
3626	2007.03.21 18:03	close	1813	1000.00	0.9297	0.9237	0.9385	230015.42	408094358.45
3627	2007.03.21 18:03	buy	1815	1000.00	0.9283	0.9235	0.9383
3628	2007.03.21 18:03	close	1814	1000.00	0.9283	0.9335	0.9207	268255.16	408362613.61
3629	2007.03.21 18:48	sell	1816	1000.00	0.9300	0.9338	0.9210
3630	2007.03.21 18:48	close	1815	1000.00	0.9300	0.9235	0.9383	325862.30	408688475.91
3631	2007.03.21 18:48	buy	1817	1000.00	0.9288	0.9240	0.9388
3632	2007.03.21 18:48	close	1816	1000.00	0.9288	0.9338	0.9210	229929.16	408918405.07
3633	2007.03.21 18:49	sell	1818	1000.00	0.9300	0.9338	0.9210
3634	2007.03.21 18:49	close	1817	1000.00	0.9300	0.9240	0.9388	230017.30	409148422.37
3635	2007.03.21 18:49	buy	1819	1000.00	0.9288	0.9240	0.9388
3636	2007.03.21 18:49	close	1818	1000.00	0.9288	0.9338	0.9210	229929.16	409378351.53
3637	2007.03.21 18:55	sell	1820	1000.00	0.9300	0.9338	0.9210
3638	2007.03.21 18:55	close	1819	1000.00	0.9300	0.9240	0.9388	230017.30	409608368.83
3639	2007.03.21 18:55	buy	1821	1000.00	0.9288	0.9240	0.9388
3640	2007.03.21 18:55	close	1820	1000.00	0.9288	0.9338	0.9210	229929.16	409838297.99
3641	2007.03.21 19:20	close	1821	1000.00	0.9289	0.9240	0.9388	19168.16	409857466.15
3642	2007.03.21 19:25	sell	1822	1000.00	0.9311	0.9349	0.9221
3643	2007.03.21 19:25	close	1785	1000.00	0.9311	0.9257	0.9405	115013.81	409972479.96
3644	2007.03.21 19:27	close	1822	1000.00	0.9310	0.9349	0.9221	19162.84	409991642.80
3645	2007.03.22 06:07	sell	1823	1000.00	0.9330	0.9368	0.9240
3646	2007.03.22 06:07	close	1823	1000.00	0.9329	0.9368	0.9240	19156.08	410010798.88
3647	2007.03.22 06:08	sell	1824	1000.00	0.9328	0.9366	0.9238
3648	2007.03.22 06:08	buy	1825	1000.00	0.9325	0.9277	0.9425
3649	2007.03.22 06:08	close	1824	1000.00	0.9325	0.9366	0.9238	57478.90	410068277.78
3650	2007.03.22 06:25	close	1825	1000.00	0.9328	0.9277	0.9425	57500.93	410125778.71
3651	2007.03.22 07:11	sell	1826	1000.00	0.9326	0.9364	0.9236
3652	2007.03.22 07:11	buy	1827	1000.00	0.9322	0.9274	0.9422
3653	2007.03.22 07:11	close	1826	1000.00	0.9322	0.9364	0.9236	76637.77	410202416.48
3654	2007.03.22 07:21	close	1827	1000.00	0.9329	0.9274	0.9422	134171.47	410336587.95
3655	2007.03.22 07:37	sell	1828	1000.00	0.9328	0.9366	0.9238
3656	2007.03.22 07:37	buy	1829	1000.00	0.9326	0.9278	0.9426
3657	2007.03.22 07:37	close	1828	1000.00	0.9326	0.9366	0.9238	38326.38	410374914.33
3658	2007.03.22 07:40	sell	1830	1000.00	0.9328	0.9366	0.9238
3659	2007.03.22 07:40	close	1829	1000.00	0.9328	0.9278	0.9426	38341.07	410413255.40
3660	2007.03.22 07:40	buy	1831	1000.00	0.9326	0.9278	0.9426
3661	2007.03.22 07:40	close	1830	1000.00	0.9326	0.9366	0.9238	38326.38	410451581.78
3662	2007.03.22 08:06	close	1831	1000.00	0.9329	0.9278	0.9426	57509.18	410509090.96
3663	2007.03.22 15:47	buy	1832	1000.00	0.9363	0.9315	0.9463
3664	2007.03.22 15:47	sell	1833	1000.00	0.9367	0.9405	0.9277
3665	2007.03.22 15:47	close	1832	1000.00	0.9367	0.9315	0.9463	76669.82	410585760.78
3666	2007.03.22 15:51	close	1833	1000.00	0.9360	0.9405	0.9277	134122.72	410719883.50
3667	2007.03.23 03:47	sell	1834	1000.00	0.9347	0.9385	0.9257
3668	2007.03.23 03:49	close	1834	1000.00	0.9344	0.9385	0.9257	57484.62	410777368.12
3669	2007.03.23 17:51	buy	1835	1000.00	0.9345	0.9297	0.9445
3670	2007.03.23 17:51	sell	1836	1000.00	0.9347	0.9385	0.9257
3671	2007.03.23 17:51	close	1835	1000.00	0.9347	0.9297	0.9445	38338.54	410815706.66
3672	2007.03.23 17:56	buy	1837	1000.00	0.9346	0.9298	0.9446
3673	2007.03.23 17:56	close	1836	1000.00	0.9346	0.9385	0.9257	19163.10	410834869.76
3674	2007.03.23 17:56	sell	1838	1000.00	0.9349	0.9387	0.9259
3675	2007.03.23 17:56	close	1837	1000.00	0.9349	0.9298	0.9446	57501.59	410892371.35
3676	2007.03.23 18:00	buy	1839	1000.00	0.9346	0.9298	0.9446
3677	2007.03.23 18:00	close	1838	1000.00	0.9346	0.9387	0.9259	57479.55	410949850.90
3678	2007.03.23 18:00	sell	1840	1000.00	0.9349	0.9387	0.9259
3679	2007.03.23 18:00	close	1839	1000.00	0.9349	0.9298	0.9446	57501.59	411007352.49
3680	2007.03.23 18:01	buy	1841	1000.00	0.9346	0.9298	0.9446
3681	2007.03.23 18:01	close	1840	1000.00	0.9346	0.9387	0.9259	57479.55	411064832.04
3682	2007.03.23 18:01	sell	1842	1000.00	0.9348	0.9386	0.9258
3683	2007.03.23 18:01	close	1841	1000.00	0.9348	0.9298	0.9446	38341.73	411103173.77
3684	2007.03.23 18:02	close	1842	1000.00	0.9344	0.9386	0.9258	76648.55	411179822.32
3685	2007.03.23 18:26	buy	1843	1000.00	0.9345	0.9297	0.9445
3686	2007.03.23 18:26	sell	1844	1000.00	0.9347	0.9385	0.9257
3687	2007.03.23 18:26	close	1843	1000.00	0.9347	0.9297	0.9445	38338.54	411218160.86
3688	2007.03.23 18:42	close	1844	1000.00	0.9344	0.9385	0.9257	57484.62	411275645.48
3689	2007.03.23 21:17	sell	1845	1000.00	0.9349	0.9387	0.9259
3690	2007.03.23 21:20	close	1845	1000.00	0.9344	0.9387	0.9259	95801.07	411371446.55
3691	2007.03.26 09:56	sell	1846	1000.00	0.9362	0.9400	0.9272
3692	2007.03.26 09:57	close	1846	1000.00	0.9358	0.9400	0.9272	76647.39	411448093.94
3693	2007.03.26 10:18	buy	1847	1000.00	0.9360	0.9312	0.9460
3694	2007.03.26 10:18	sell	1848	1000.00	0.9362	0.9400	0.9272
3695	2007.03.26 10:18	close	1847	1000.00	0.9362	0.9312	0.9460	38340.56	411486434.50
3696	2007.03.26 10:19	close	1848	1000.00	0.9358	0.9400	0.9272	76647.39	411563081.89
3697	2007.03.26 13:43	buy	1849	1000.00	0.9363	0.9315	0.9463
3698	2007.03.26 13:43	sell	1850	1000.00	0.9368	0.9406	0.9278
3699	2007.03.26 13:43	close	1849	1000.00	0.9368	0.9315	0.9463	95841.11	411658923.00
3700	2007.03.26 13:48	buy	1851	1000.00	0.9361	0.9313	0.9461
3701	2007.03.26 13:48	close	1850	1000.00	0.9361	0.9406	0.9278	134125.90	411793048.90
3702	2007.03.26 13:48	sell	1852	1000.00	0.9365	0.9403	0.9275
3703	2007.03.26 13:48	close	1851	1000.00	0.9365	0.9313	0.9461	76674.89	411869723.79
3704	2007.03.26 13:56	buy	1853	1000.00	0.9363	0.9315	0.9463
3705	2007.03.26 13:56	close	1852	1000.00	0.9363	0.9403	0.9275	38323.98	411908047.77
3706	2007.03.26 13:56	sell	1854	1000.00	0.9368	0.9406	0.9278
3707	2007.03.26 13:56	close	1853	1000.00	0.9368	0.9315	0.9463	95841.11	412003888.88
3708	2007.03.26 14:23	buy	1855	1000.00	0.9361	0.9313	0.9461
3709	2007.03.26 14:23	close	1854	1000.00	0.9361	0.9406	0.9278	134125.90	412138014.78
3710	2007.03.26 14:23	sell	1856	1000.00	0.9365	0.9403	0.9275
3711	2007.03.26 14:23	close	1855	1000.00	0.9365	0.9313	0.9461	76674.89	412214689.67
3712	2007.03.26 15:04	buy	1857	1000.00	0.9367	0.9319	0.9467
3713	2007.03.26 15:04	sell	1858	1000.00	0.9376	0.9414	0.9286
3714	2007.03.26 15:04	close	1857	1000.00	0.9376	0.9319	0.9467	172516.12	412387205.79
3715	2007.03.26 15:10	close	1858	1000.00	0.9375	0.9414	0.9286	19161.47	412406367.26
3716	2007.03.26 15:10	buy	1859	1000.00	0.9362	0.9314	0.9462
3717	2007.03.26 15:10	close	1856	1000.00	0.9362	0.9403	0.9275	57484.74	412463852.00
3718	2007.03.26 15:10	sell	1860	1000.00	0.9366	0.9404	0.9276
3719	2007.03.26 15:10	close	1859	1000.00	0.9366	0.9314	0.9462	76678.06	412540530.06
3720	2007.03.26 15:13	buy	1861	1000.00	0.9362	0.9314	0.9462
3721	2007.03.26 15:13	close	1860	1000.00	0.9362	0.9404	0.9276	76648.68	412617178.74
3722	2007.03.26 15:13	sell	1862	1000.00	0.9366	0.9404	0.9276
3723	2007.03.26 15:13	close	1861	1000.00	0.9366	0.9314	0.9462	76678.06	412693856.80
3724	2007.03.26 15:25	buy	1863	1000.00	0.9365	0.9317	0.9465
3725	2007.03.26 15:25	close	1862	1000.00	0.9365	0.9404	0.9276	19166.41	412713023.21
3726	2007.03.26 15:25	sell	1864	1000.00	0.9374	0.9412	0.9284
3727	2007.03.26 15:25	close	1863	1000.00	0.9374	0.9317	0.9465	172509.76	412885532.97
3728	2007.03.26 15:34	buy	1865	1000.00	0.9368	0.9320	0.9468
3729	2007.03.26 15:34	close	1864	1000.00	0.9368	0.9412	0.9284	114961.37	413000494.34
3730	2007.03.26 15:34	sell	1866	1000.00	0.9379	0.9417	0.9289
3731	2007.03.26 15:34	close	1865	1000.00	0.9379	0.9320	0.9468	210850.45	413211344.79
3732	2007.03.26 15:38	buy	1867	1000.00	0.9366	0.9318	0.9466
3733	2007.03.26 15:38	close	1866	1000.00	0.9366	0.9417	0.9289	249091.16	413460435.95
3734	2007.03.26 15:38	sell	1868	1000.00	0.9375	0.9413	0.9285
3735	2007.03.26 15:38	close	1867	1000.00	0.9375	0.9318	0.9466	172512.94	413632948.89
3736	2007.03.26 15:44	buy	1869	1000.00	0.9369	0.9321	0.9469
3737	2007.03.26 15:44	close	1868	1000.00	0.9369	0.9413	0.9285	114964.55	413747913.44
3738	2007.03.26 15:44	sell	1870	1000.00	0.9380	0.9418	0.9290
3739	2007.03.26 15:44	close	1869	1000.00	0.9380	0.9321	0.9469	210853.62	413958767.06
3740	2007.03.26 16:15	buy	1871	1000.00	0.9376	0.9328	0.9476
3741	2007.03.26 16:15	close	1870	1000.00	0.9376	0.9418	0.9290	76647.51	414035414.57
3742	2007.03.26 16:15	sell	1872	1000.00	0.9394	0.9432	0.9304
3743	2007.03.26 16:15	close	1871	1000.00	0.9394	0.9328	0.9476	345029.18	414380443.75
3744	2007.03.26 16:17	buy	1873	1000.00	0.9378	0.9330	0.9478
3745	2007.03.26 16:17	close	1872	1000.00	0.9378	0.9432	0.9304	306575.45	414687019.20
3746	2007.03.26 16:17	sell	1874	1000.00	0.9400	0.9438	0.9310
3747	2007.03.26 16:17	close	1873	1000.00	0.9400	0.9330	0.9478	421697.83	415108717.03
3748	2007.03.26 16:25	close	1874	1000.00	0.9399	0.9438	0.9310	19161.47	415127878.50
3749	2007.03.26 16:26	buy	1875	1000.00	0.9375	0.9327	0.9475
3750	2007.03.26 16:26	sell	1876	1000.00	0.9393	0.9431	0.9303
3751	2007.03.26 16:26	close	1875	1000.00	0.9393	0.9327	0.9475	345026.01	415472904.51
3752	2007.03.26 16:28	buy	1877	1000.00	0.9374	0.9326	0.9474
3753	2007.03.26 16:28	close	1876	1000.00	0.9374	0.9431	0.9303	364054.55	415836959.06
3754	2007.03.26 16:28	sell	1878	1000.00	0.9391	0.9429	0.9301
3755	2007.03.26 16:28	close	1877	1000.00	0.9391	0.9326	0.9474	325862.96	416162822.02
3756	2007.03.26 16:35	buy	1879	1000.00	0.9376	0.9328	0.9476
3757	2007.03.26 16:35	close	1878	1000.00	0.9376	0.9429	0.9301	287416.57	416450238.59
3758	2007.03.26 16:35	sell	1880	1000.00	0.9394	0.9432	0.9304
3759	2007.03.26 16:35	close	1879	1000.00	0.9394	0.9328	0.9476	345029.18	416795267.77
3760	2007.03.26 17:02	buy	1881	1000.00	0.9376	0.9328	0.9476
3761	2007.03.26 17:02	close	1880	1000.00	0.9376	0.9432	0.9304	344896.97	417140164.74
3762	2007.03.26 17:02	sell	1882	1000.00	0.9396	0.9434	0.9306
3763	2007.03.26 17:02	close	1881	1000.00	0.9396	0.9328	0.9476	383360.33	417523525.07
3764	2007.03.26 17:04	buy	1883	1000.00	0.9377	0.9329	0.9477
3765	2007.03.26 17:04	close	1882	1000.00	0.9377	0.9434	0.9306	364052.66	417887577.73
3766	2007.03.26 17:04	sell	1884	1000.00	0.9397	0.9435	0.9307
3767	2007.03.26 17:04	close	1883	1000.00	0.9397	0.9329	0.9477	383363.51	418270941.24
3768	2007.03.26 18:01	buy	1885	1000.00	0.9381	0.9333	0.9481
3769	2007.03.26 18:01	close	1884	1000.00	0.9381	0.9435	0.9307	306573.57	418577514.81
3770	2007.03.26 18:01	sell	1886	1000.00	0.9406	0.9444	0.9316
3771	2007.03.26 18:01	close	1885	1000.00	0.9406	0.9333	0.9481	479198.38	419056713.19
3772	2007.03.26 18:09	buy	1887	1000.00	0.9383	0.9335	0.9483
3773	2007.03.26 18:09	close	1886	1000.00	0.9383	0.9444	0.9316	440693.23	419497406.42
3774	2007.03.26 18:09	sell	1888	1000.00	0.9408	0.9446	0.9318
3775	2007.03.26 18:09	close	1887	1000.00	0.9408	0.9335	0.9483	479204.74	419976611.16
3776	2007.03.26 18:39	buy	1889	1000.00	0.9381	0.9333	0.9481
3777	2007.03.26 18:39	close	1888	1000.00	0.9381	0.9446	0.9318	517342.63	420493953.79
3778	2007.03.26 18:39	sell	1890	1000.00	0.9404	0.9442	0.9314
3779	2007.03.26 18:39	close	1889	1000.00	0.9404	0.9333	0.9481	440867.24	420934821.03
3780	2007.03.26 19:06	buy	1891	1000.00	0.9383	0.9335	0.9483
3781	2007.03.26 19:06	close	1890	1000.00	0.9383	0.9442	0.9314	402376.78	421337197.81
3782	2007.03.26 19:06	sell	1892	1000.00	0.9410	0.9448	0.9320
3783	2007.03.26 19:06	close	1891	1000.00	0.9410	0.9335	0.9483	517535.89	421854733.70
3784	2007.03.26 19:35	buy	1893	1000.00	0.9384	0.9336	0.9484
3785	2007.03.26 19:35	close	1892	1000.00	0.9384	0.9448	0.9320	498176.80	422352910.50
3786	2007.03.26 19:35	sell	1894	1000.00	0.9411	0.9449	0.9321
3787	2007.03.26 19:35	close	1893	1000.00	0.9411	0.9336	0.9484	517539.07	422870449.57
3788	2007.03.26 19:36	buy	1895	1000.00	0.9385	0.9337	0.9485
3789	2007.03.26 19:36	close	1894	1000.00	0.9385	0.9449	0.9321	498179.98	423368629.55
3790	2007.03.26 19:36	sell	1896	1000.00	0.9412	0.9450	0.9322
3791	2007.03.26 19:36	close	1895	1000.00	0.9412	0.9337	0.9485	517542.25	423886171.80
3792	2007.03.26 19:39	buy	1897	1000.00	0.9387	0.9339	0.9487
3793	2007.03.26 19:39	close	1896	1000.00	0.9387	0.9450	0.9322	479022.40	424365194.20
3794	2007.03.26 19:39	sell	1898	1000.00	0.9417	0.9455	0.9327
3795	2007.03.26 19:39	close	1897	1000.00	0.9417	0.9339	0.9487	575039.62	424940233.82
3796	2007.03.26 19:40	buy	1899	1000.00	0.9387	0.9339	0.9487
3797	2007.03.26 19:40	close	1898	1000.00	0.9387	0.9455	0.9327	574819.25	425515053.07
3798	2007.03.26 19:40	sell	1900	1000.00	0.9417	0.9455	0.9327
3799	2007.03.26 19:40	close	1899	1000.00	0.9417	0.9339	0.9487	575039.62	426090092.69
3800	2007.03.26 19:58	buy	1901	1000.00	0.9385	0.9337	0.9485
3801	2007.03.26 19:58	close	1900	1000.00	0.9385	0.9455	0.9327	613140.77	426703233.46
3802	2007.03.26 19:58	sell	1902	1000.00	0.9413	0.9451	0.9323
3803	2007.03.26 19:58	close	1901	1000.00	0.9413	0.9337	0.9485	536702.11	427239935.57
3804	2007.03.26 20:06	buy	1903	1000.00	0.9388	0.9340	0.9488
3805	2007.03.26 20:06	close	1902	1000.00	0.9388	0.9451	0.9323	479014.16	427718949.73
3806	2007.03.26 20:06	sell	1904	1000.00	0.9420	0.9458	0.9330
3807	2007.03.26 20:06	close	1903	1000.00	0.9420	0.9340	0.9488	613373.94	428332323.67
3808	2007.03.26 20:13	buy	1905	1000.00	0.9387	0.9339	0.9487
3809	2007.03.26 20:13	close	1904	1000.00	0.9387	0.9458	0.9330	632299.65	428964623.32
3810	2007.03.26 20:13	sell	1906	1000.00	0.9418	0.9456	0.9328
3811	2007.03.26 20:13	close	1905	1000.00	0.9418	0.9339	0.9487	594210.91	429558834.23
3812	2007.03.26 20:16	buy	1907	1000.00	0.9386	0.9338	0.9486
3813	2007.03.26 20:16	close	1906	1000.00	0.9386	0.9456	0.9328	613143.95	430171978.18
3814	2007.03.26 20:16	sell	1908	1000.00	0.9415	0.9453	0.9325
3815	2007.03.26 20:16	close	1907	1000.00	0.9415	0.9338	0.9486	555876.58	430727854.76
3816	2007.03.26 20:24	buy	1909	1000.00	0.9383	0.9335	0.9483
3817	2007.03.26 20:24	close	1908	1000.00	0.9383	0.9453	0.9325	613145.84	431341000.60
3818	2007.03.26 20:24	sell	1910	1000.00	0.9410	0.9448	0.9320
3819	2007.03.26 20:24	close	1909	1000.00	0.9410	0.9335	0.9483	517535.89	431858536.49
3820	2007.03.26 20:31	buy	1911	1000.00	0.9385	0.9337	0.9485
3821	2007.03.26 20:31	close	1910	1000.00	0.9385	0.9448	0.9320	479016.04	432337552.53
3822	2007.03.26 20:31	sell	1912	1000.00	0.9413	0.9451	0.9323
3823	2007.03.26 20:31	close	1911	1000.00	0.9413	0.9337	0.9485	536702.11	432874254.64
3824	2007.03.26 20:59	buy	1913	1000.00	0.9384	0.9336	0.9484
3825	2007.03.26 20:59	close	1912	1000.00	0.9384	0.9451	0.9323	555657.20	433429911.84
3826	2007.03.26 20:59	sell	1914	1000.00	0.9411	0.9449	0.9321
3827	2007.03.26 20:59	close	1913	1000.00	0.9411	0.9336	0.9484	517539.07	433947450.91
3828	2007.03.26 21:07	buy	1915	1000.00	0.9383	0.9335	0.9483
3829	2007.03.26 21:07	close	1914	1000.00	0.9383	0.9449	0.9321	536501.50	434483952.41
3830	2007.03.26 21:07	sell	1916	1000.00	0.9408	0.9446	0.9318
3831	2007.03.26 21:07	close	1915	1000.00	0.9408	0.9335	0.9483	479204.74	434963157.15
3832	2007.03.26 21:34	buy	1917	1000.00	0.9383	0.9335	0.9483
3833	2007.03.26 21:34	close	1916	1000.00	0.9383	0.9446	0.9318	479021.11	435442178.26
3834	2007.03.26 21:34	sell	1918	1000.00	0.9410	0.9448	0.9320
3835	2007.03.26 21:34	close	1917	1000.00	0.9410	0.9335	0.9483	517535.89	435959714.15
3836	2007.03.26 21:45	close	1918	1000.00	0.9409	0.9448	0.9320	19161.47	435978875.62
3837	2007.03.26 21:56	buy	1919	1000.00	0.9381	0.9333	0.9481
3838	2007.03.26 21:56	sell	1920	1000.00	0.9404	0.9442	0.9314
3839	2007.03.26 21:56	close	1919	1000.00	0.9404	0.9333	0.9481	440867.24	436419742.86
3840	2007.03.26 22:45	buy	1921	1000.00	0.9378	0.9330	0.9478
3841	2007.03.26 22:45	close	1920	1000.00	0.9378	0.9442	0.9314	498180.57	436917923.43
3842	2007.03.26 22:45	sell	1922	1000.00	0.9399	0.9437	0.9309
3843	2007.03.26 22:45	close	1921	1000.00	0.9399	0.9330	0.9478	402526.55	437320449.98
3844	2007.03.26 23:06	buy	1923	1000.00	0.9381	0.9333	0.9481
3845	2007.03.26 23:06	close	1922	1000.00	0.9381	0.9437	0.9309	344890.03	437665340.01
3846	2007.03.26 23:06	sell	1924	1000.00	0.9405	0.9443	0.9315
3847	2007.03.26 23:06	close	1923	1000.00	0.9405	0.9333	0.9481	460038.52	438125378.53
3848	2007.03.27 00:25	close	1924	1000.00	0.9403	0.9443	0.9315	27206.80	438152585.33
3849	2007.03.27 07:21	sell	1925	1000.00	0.9386	0.9424	0.9296
3850	2007.03.27 07:21	buy	1926	1000.00	0.9381	0.9333	0.9481
3851	2007.03.27 07:21	close	1925	1000.00	0.9381	0.9424	0.9296	95805.09	438248390.42
3852	2007.03.27 07:22	sell	1927	1000.00	0.9387	0.9425	0.9297
3853	2007.03.27 07:22	close	1926	1000.00	0.9387	0.9333	0.9481	115009.92	438363400.34
3854	2007.03.27 07:22	buy	1928	1000.00	0.9382	0.9334	0.9482
3855	2007.03.27 07:22	close	1927	1000.00	0.9382	0.9425	0.9297	95801.91	438459202.25
3856	2007.03.27 07:30	sell	1929	1000.00	0.9388	0.9426	0.9298
3857	2007.03.27 07:30	close	1928	1000.00	0.9388	0.9334	0.9482	115006.74	438574208.99
3858	2007.03.27 07:30	buy	1930	1000.00	0.9383	0.9335	0.9483
3859	2007.03.27 07:30	close	1929	1000.00	0.9383	0.9426	0.9298	95798.74	438670007.73
3860	2007.03.27 07:32	sell	1931	1000.00	0.9389	0.9427	0.9299
3861	2007.03.27 07:32	close	1930	1000.00	0.9389	0.9335	0.9483	115003.56	438785011.29
3862	2007.03.27 07:32	buy	1932	1000.00	0.9385	0.9337	0.9485
3863	2007.03.27 07:32	close	1931	1000.00	0.9385	0.9427	0.9299	76643.03	438861654.32
3864	2007.03.27 07:48	sell	1933	1000.00	0.9389	0.9427	0.9299
3865	2007.03.27 07:48	close	1932	1000.00	0.9389	0.9337	0.9485	76672.41	438938326.73
3866	2007.03.27 07:48	buy	1934	1000.00	0.9385	0.9337	0.9485
3867	2007.03.27 07:48	close	1933	1000.00	0.9385	0.9427	0.9299	76643.03	439014969.76
3868	2007.03.27 08:03	sell	1935	1000.00	0.9380	0.9418	0.9290
3869	2007.03.27 08:03	buy	1936	1000.00	0.9368	0.9320	0.9468
3870	2007.03.27 08:03	close	1935	1000.00	0.9368	0.9418	0.9290	229926.06	439244895.82
3871	2007.03.27 08:07	sell	1937	1000.00	0.9379	0.9417	0.9289
3872	2007.03.27 08:07	close	1936	1000.00	0.9379	0.9320	0.9468	210846.09	439455741.91
3873	2007.03.27 08:07	buy	1938	1000.00	0.9366	0.9318	0.9466
3874	2007.03.27 08:07	close	1937	1000.00	0.9366	0.9417	0.9289	249093.17	439704835.08
3875	2007.03.27 08:26	sell	1939	1000.00	0.9377	0.9415	0.9287
3876	2007.03.27 08:26	close	1938	1000.00	0.9377	0.9318	0.9466	210852.45	439915687.53
3877	2007.03.27 08:26	buy	1940	1000.00	0.9361	0.9313	0.9461
3878	2007.03.27 08:26	close	1939	1000.00	0.9361	0.9415	0.9287	306568.50	440222256.03
3879	2007.03.27 08:38	sell	1941	1000.00	0.9374	0.9412	0.9284
3880	2007.03.27 08:38	close	1940	1000.00	0.9374	0.9313	0.9461	249181.72	440471437.75
3881	2007.03.27 08:38	buy	1942	1000.00	0.9356	0.9308	0.9456
3882	2007.03.27 08:38	close	1941	1000.00	0.9356	0.9412	0.9284	344894.50	440816332.25
3883	2007.03.27 08:48	sell	1943	1000.00	0.9374	0.9412	0.9284
3884	2007.03.27 08:48	close	1942	1000.00	0.9374	0.9308	0.9456	345026.72	441161358.97
3885	2007.03.27 08:48	buy	1944	1000.00	0.9356	0.9308	0.9456
3886	2007.03.27 08:48	close	1943	1000.00	0.9356	0.9412	0.9284	344894.50	441506253.47
3887	2007.03.27 08:51	sell	1945	1000.00	0.9376	0.9414	0.9286
3888	2007.03.27 08:51	close	1944	1000.00	0.9376	0.9308	0.9456	383362.93	441889616.40
3889	2007.03.27 08:51	buy	1946	1000.00	0.9360	0.9312	0.9460
3890	2007.03.27 08:51	close	1945	1000.00	0.9360	0.9414	0.9286	306571.68	442196188.08
3891	2007.03.27 09:03	sell	1947	1000.00	0.9377	0.9415	0.9287
3892	2007.03.27 09:03	close	1946	1000.00	0.9377	0.9312	0.9460	325857.31	442522045.39
3893	2007.03.27 09:03	buy	1948	1000.00	0.9362	0.9314	0.9462
3894	2007.03.27 09:03	close	1947	1000.00	0.9362	0.9415	0.9287	287415.99	442809461.38
3895	2007.03.27 09:14	sell	1949	1000.00	0.9377	0.9415	0.9287
3896	2007.03.27 09:14	close	1948	1000.00	0.9377	0.9314	0.9462	287526.17	443096987.55
3897	2007.03.27 09:14	buy	1950	1000.00	0.9361	0.9313	0.9461
3898	2007.03.27 09:14	close	1949	1000.00	0.9361	0.9415	0.9287	306568.50	443403556.05
3899	2007.03.27 09:15	sell	1951	1000.00	0.9377	0.9415	0.9287
3900	2007.03.27 09:15	close	1950	1000.00	0.9377	0.9313	0.9461	306686.03	443710242.08
3901	2007.03.27 09:15	buy	1952	1000.00	0.9362	0.9314	0.9462
3902	2007.03.27 09:15	close	1951	1000.00	0.9362	0.9415	0.9287	287415.99	443997658.07
3903	2007.03.27 09:22	sell	1953	1000.00	0.9379	0.9417	0.9289
3904	2007.03.27 09:22	close	1952	1000.00	0.9379	0.9314	0.9462	325862.38	444323520.45
3905	2007.03.27 09:22	buy	1954	1000.00	0.9367	0.9319	0.9467
3906	2007.03.27 09:22	close	1953	1000.00	0.9367	0.9417	0.9289	229929.24	444553449.69
3907	2007.03.27 09:26	sell	1955	1000.00	0.9375	0.9413	0.9285
3908	2007.03.27 09:26	close	1954	1000.00	0.9375	0.9319	0.9467	153344.96	444706794.65
3909	2007.03.27 09:26	buy	1956	1000.00	0.9359	0.9311	0.9459
3910	2007.03.27 09:26	close	1955	1000.00	0.9359	0.9413	0.9285	306574.86	445013369.51
3911	2007.03.27 09:39	sell	1957	1000.00	0.9375	0.9413	0.9285
3912	2007.03.27 09:39	close	1956	1000.00	0.9375	0.9311	0.9459	306692.39	445320061.90
3913	2007.03.27 09:39	buy	1958	1000.00	0.9359	0.9311	0.9459
3914	2007.03.27 09:39	close	1957	1000.00	0.9359	0.9413	0.9285	306574.86	445626636.76
3915	2007.03.27 09:41	sell	1959	1000.00	0.9375	0.9413	0.9285
3916	2007.03.27 09:41	close	1958	1000.00	0.9375	0.9311	0.9459	306692.39	445933329.15
3917	2007.03.27 09:41	buy	1960	1000.00	0.9357	0.9309	0.9457
3918	2007.03.27 09:41	close	1959	1000.00	0.9357	0.9413	0.9285	344891.32	446278220.47
3919	2007.03.27 09:49	sell	1961	1000.00	0.9373	0.9411	0.9283
3920	2007.03.27 09:49	close	1960	1000.00	0.9373	0.9309	0.9457	306687.32	446584907.79
3921	2007.03.27 09:49	buy	1962	1000.00	0.9355	0.9307	0.9455
3922	2007.03.27 09:49	close	1961	1000.00	0.9355	0.9411	0.9283	344897.67	446929805.46
3923	2007.03.27 09:55	sell	1963	1000.00	0.9375	0.9413	0.9285
3924	2007.03.27 09:55	close	1962	1000.00	0.9375	0.9307	0.9455	383366.10	447313171.56
3925	2007.03.27 09:55	buy	1964	1000.00	0.9359	0.9311	0.9459
3926	2007.03.27 09:55	close	1963	1000.00	0.9359	0.9413	0.9285	306574.86	447619746.42
3927	2007.03.27 10:05	sell	1965	1000.00	0.9377	0.9415	0.9287
3928	2007.03.27 10:05	close	1964	1000.00	0.9377	0.9311	0.9459	345028.60	447964775.02
3929	2007.03.27 10:05	buy	1966	1000.00	0.9361	0.9313	0.9461
3930	2007.03.27 10:05	close	1965	1000.00	0.9361	0.9415	0.9287	306568.50	448271343.52
3931	2007.03.27 10:06	sell	1967	1000.00	0.9378	0.9416	0.9288
3932	2007.03.27 10:06	close	1966	1000.00	0.9378	0.9313	0.9461	325854.14	448597197.66
3933	2007.03.27 10:06	buy	1968	1000.00	0.9364	0.9316	0.9464
3934	2007.03.27 10:06	close	1967	1000.00	0.9364	0.9416	0.9288	268248.87	448865446.53
3935	2007.03.27 10:08	sell	1969	1000.00	0.9379	0.9417	0.9289
3936	2007.03.27 10:08	close	1968	1000.00	0.9379	0.9316	0.9464	287519.81	449152966.34
3937	2007.03.27 10:08	buy	1970	1000.00	0.9365	0.9317	0.9465
3938	2007.03.27 10:08	close	1969	1000.00	0.9365	0.9417	0.9289	268245.69	449421212.03
3939	2007.03.27 10:09	sell	1971	1000.00	0.9378	0.9416	0.9288
3940	2007.03.27 10:09	close	1970	1000.00	0.9378	0.9317	0.9465	249180.42	449670392.45
3941	2007.03.27 10:09	buy	1972	1000.00	0.9364	0.9316	0.9464
3942	2007.03.27 10:09	close	1971	1000.00	0.9364	0.9416	0.9288	268248.87	449938641.32
3943	2007.03.27 10:10	sell	1973	1000.00	0.9379	0.9417	0.9289
3944	2007.03.27 10:10	close	1972	1000.00	0.9379	0.9316	0.9464	287519.81	450226161.13
3945	2007.03.27 10:10	buy	1974	1000.00	0.9365	0.9317	0.9465
3946	2007.03.27 10:10	close	1973	1000.00	0.9365	0.9417	0.9289	268245.69	450494406.82
3947	2007.03.27 10:11	sell	1975	1000.00	0.9380	0.9418	0.9290
3948	2007.03.27 10:11	close	1974	1000.00	0.9380	0.9317	0.9465	287516.62	450781923.44
3949	2007.03.27 10:11	buy	1976	1000.00	0.9369	0.9321	0.9469
3950	2007.03.27 10:11	close	1975	1000.00	0.9369	0.9418	0.9290	210773.54	450992696.98
3951	2007.03.27 10:12	sell	1977	1000.00	0.9379	0.9417	0.9289
3952	2007.03.27 10:12	close	1976	1000.00	0.9379	0.9321	0.9469	191686.23	451184383.21
3953	2007.03.27 10:12	buy	1978	1000.00	0.9366	0.9318	0.9466
3954	2007.03.27 10:12	close	1977	1000.00	0.9366	0.9417	0.9289	249093.17	451433476.38
3955	2007.03.27 10:34	sell	1979	1000.00	0.9373	0.9411	0.9283
3956	2007.03.27 10:34	close	1978	1000.00	0.9373	0.9318	0.9466	134180.03	451567656.41
3957	2007.03.27 10:34	buy	1980	1000.00	0.9353	0.9305	0.9453
3958	2007.03.27 10:34	close	1979	1000.00	0.9353	0.9411	0.9283	383214.13	451950870.54
3959	2007.03.27 10:37	sell	1981	1000.00	0.9370	0.9408	0.9280
3960	2007.03.27 10:37	close	1980	1000.00	0.9370	0.9305	0.9453	325856.73	452276727.27
3961	2007.03.27 10:37	buy	1982	1000.00	0.9347	0.9299	0.9447
3962	2007.03.27 10:37	close	1981	1000.00	0.9347	0.9408	0.9280	440692.65	452717419.92
3963	2007.03.27 10:37	s/l	1934	1000.00	0.9337	0.9337	0.9485	-920069.01	451797350.91
3964	2007.03.27 10:42	sell	1983	1000.00	0.9368	0.9406	0.9278
3965	2007.03.27 10:42	close	1982	1000.00	0.9368	0.9299	0.9447	402525.38	452199876.29
3966	2007.03.27 10:42	buy	1984	1000.00	0.9344	0.9296	0.9444
3967	2007.03.27 10:42	close	1983	1000.00	0.9344	0.9406	0.9278	459862.94	452659739.23
3968	2007.03.27 10:48	sell	1985	1000.00	0.9370	0.9408	0.9280
3969	2007.03.27 10:48	close	1984	1000.00	0.9370	0.9296	0.9444	498375.44	453158114.67
3970	2007.03.27 10:48	buy	1986	1000.00	0.9348	0.9300	0.9448
3971	2007.03.27 10:48	close	1985	1000.00	0.9348	0.9408	0.9280	421540.13	453579654.80
3972	2007.03.27 10:50	sell	1987	1000.00	0.9370	0.9408	0.9280
3973	2007.03.27 10:50	close	1986	1000.00	0.9370	0.9300	0.9448	421701.73	454001356.53
3974	2007.03.27 10:50	buy	1988	1000.00	0.9349	0.9301	0.9449
3975	2007.03.27 10:50	close	1987	1000.00	0.9349	0.9408	0.9280	402376.19	454403732.72
3976	2007.03.27 10:51	sell	1989	1000.00	0.9370	0.9408	0.9280
3977	2007.03.27 10:51	close	1988	1000.00	0.9370	0.9301	0.9449	402530.44	454806263.16
3978	2007.03.27 10:51	buy	1990	1000.00	0.9349	0.9301	0.9449
3979	2007.03.27 10:51	close	1989	1000.00	0.9349	0.9408	0.9280	402376.19	455208639.35
3980	2007.03.27 11:00	sell	1991	1000.00	0.9373	0.9411	0.9283
3981	2007.03.27 11:00	close	1990	1000.00	0.9373	0.9301	0.9449	460034.75	455668674.10
3982	2007.03.27 11:00	buy	1992	1000.00	0.9355	0.9307	0.9455
3983	2007.03.27 11:00	close	1991	1000.00	0.9355	0.9411	0.9283	344897.67	456013571.77
3984	2007.03.27 11:13	sell	1993	1000.00	0.9370	0.9408	0.9280
3985	2007.03.27 11:13	close	1992	1000.00	0.9370	0.9307	0.9455	287525.58	456301097.35
3986	2007.03.27 11:13	buy	1994	1000.00	0.9349	0.9301	0.9449
3987	2007.03.27 11:13	close	1993	1000.00	0.9349	0.9408	0.9280	402376.19	456703473.54
3988	2007.03.27 11:16	sell	1995	1000.00	0.9373	0.9411	0.9283
3989	2007.03.27 11:16	close	1994	1000.00	0.9373	0.9301	0.9449	460034.75	457163508.29
3990	2007.03.27 11:16	buy	1996	1000.00	0.9353	0.9305	0.9453
3991	2007.03.27 11:16	close	1995	1000.00	0.9353	0.9411	0.9283	383214.13	457546722.42
3992	2007.03.27 11:35	sell	1997	1000.00	0.9370	0.9408	0.9280
3993	2007.03.27 11:35	close	1996	1000.00	0.9370	0.9305	0.9453	325856.73	457872579.15
3994	2007.03.27 11:35	buy	1998	1000.00	0.9348	0.9300	0.9448
3995	2007.03.27 11:35	close	1997	1000.00	0.9348	0.9408	0.9280	421540.13	458294119.28
3996	2007.03.27 11:41	sell	1999	1000.00	0.9371	0.9409	0.9281
3997	2007.03.27 11:41	close	1998	1000.00	0.9371	0.9300	0.9448	440869.84	458734989.12
3998	2007.03.27 11:41	buy	2000	1000.00	0.9350	0.9302	0.9450
3999	2007.03.27 11:41	close	1999	1000.00	0.9350	0.9409	0.9281	402373.01	459137362.13
4000	2007.03.27 11:47	sell	2001	1000.00	0.9373	0.9411	0.9283
4001	2007.03.27 11:47	close	2000	1000.00	0.9373	0.9302	0.9450	440863.47	459578225.60
4002	2007.03.27 11:47	buy	2002	1000.00	0.9355	0.9307	0.9455
4003	2007.03.27 11:47	close	2001	1000.00	0.9355	0.9411	0.9283	344897.67	459923123.27
4004	2007.03.27 11:59	sell	2003	1000.00	0.9377	0.9415	0.9287
4005	2007.03.27 11:59	close	2002	1000.00	0.9377	0.9307	0.9455	421702.31	460344825.58
4006	2007.03.27 11:59	buy	2004	1000.00	0.9362	0.9314	0.9462
4007	2007.03.27 11:59	close	2003	1000.00	0.9362	0.9415	0.9287	287415.99	460632241.57
4008	2007.03.27 12:12	sell	2005	1000.00	0.9379	0.9417	0.9289
4009	2007.03.27 12:12	close	2004	1000.00	0.9379	0.9314	0.9462	325862.38	460958103.95
4010	2007.03.27 12:12	buy	2006	1000.00	0.9367	0.9319	0.9467
4011	2007.03.27 12:12	close	2005	1000.00	0.9367	0.9417	0.9289	229929.24	461188033.19
4012	2007.03.27 12:16	sell	2007	1000.00	0.9377	0.9415	0.9287
4013	2007.03.27 12:16	close	2006	1000.00	0.9377	0.9319	0.9467	191681.17	461379714.36
4014	2007.03.27 12:16	buy	2008	1000.00	0.9363	0.9315	0.9463
4015	2007.03.27 12:16	close	2007	1000.00	0.9363	0.9415	0.9287	268252.05	461647966.41
4016	2007.03.27 12:25	sell	2009	1000.00	0.9375	0.9413	0.9285
4017	2007.03.27 12:25	close	2008	1000.00	0.9375	0.9315	0.9463	230018.67	461877985.08
4018	2007.03.27 12:25	buy	2010	1000.00	0.9359	0.9311	0.9459
4019	2007.03.27 12:25	close	2009	1000.00	0.9359	0.9413	0.9285	306574.86	462184559.94
4020	2007.03.27 12:39	sell	2011	1000.00	0.9377	0.9415	0.9287
4021	2007.03.27 12:39	close	2010	1000.00	0.9377	0.9311	0.9459	345028.60	462529588.54
4022	2007.03.27 12:39	buy	2012	1000.00	0.9363	0.9315	0.9463
4023	2007.03.27 12:39	close	2011	1000.00	0.9363	0.9415	0.9287	268252.05	462797840.59
4024	2007.03.27 13:03	sell	2013	1000.00	0.9379	0.9417	0.9289
4025	2007.03.27 13:03	close	2012	1000.00	0.9379	0.9315	0.9463	306691.09	463104531.68
4026	2007.03.27 13:03	buy	2014	1000.00	0.9365	0.9317	0.9465
4027	2007.03.27 13:03	close	2013	1000.00	0.9365	0.9417	0.9289	268245.69	463372777.37
4028	2007.03.27 13:10	sell	2015	1000.00	0.9379	0.9417	0.9289
4029	2007.03.27 13:10	close	2014	1000.00	0.9379	0.9317	0.9465	268348.52	463641125.89
4030	2007.03.27 13:10	buy	2016	1000.00	0.9367	0.9319	0.9467
4031	2007.03.27 13:10	close	2015	1000.00	0.9367	0.9417	0.9289	229929.24	463871055.13
4032	2007.03.27 13:21	sell	2017	1000.00	0.9381	0.9419	0.9291
4033	2007.03.27 13:21	close	2016	1000.00	0.9381	0.9319	0.9467	268353.59	464139408.72
4034	2007.03.27 13:21	buy	2018	1000.00	0.9370	0.9322	0.9470
4035	2007.03.27 13:21	close	2017	1000.00	0.9370	0.9419	0.9291	210770.35	464350179.07
4036	2007.03.27 13:36	sell	2019	1000.00	0.9382	0.9420	0.9292
4037	2007.03.27 13:36	close	2018	1000.00	0.9382	0.9322	0.9470	230019.26	464580198.33
4038	2007.03.27 13:36	buy	2020	1000.00	0.9372	0.9324	0.9472
4039	2007.03.27 13:36	close	2019	1000.00	0.9372	0.9420	0.9292	191603.24	464771801.57
4040	2007.03.27 13:48	sell	2021	1000.00	0.9382	0.9420	0.9292
4041	2007.03.27 13:48	close	2020	1000.00	0.9382	0.9324	0.9472	191676.69	464963478.26
4042	2007.03.27 13:48	buy	2022	1000.00	0.9372	0.9324	0.9472
4043	2007.03.27 13:48	close	2021	1000.00	0.9372	0.9420	0.9292	191603.24	465155081.50
4044	2007.03.27 14:16	sell	2023	1000.00	0.9376	0.9414	0.9286
4045	2007.03.27 14:16	close	2022	1000.00	0.9376	0.9324	0.9472	76668.07	465231749.57
4046	2007.03.27 14:16	buy	2024	1000.00	0.9360	0.9312	0.9460
4047	2007.03.27 14:16	close	2023	1000.00	0.9360	0.9414	0.9286	306571.68	465538321.25
4048	2007.03.27 14:18	sell	2025	1000.00	0.9375	0.9413	0.9285
4049	2007.03.27 14:18	close	2024	1000.00	0.9375	0.9312	0.9460	287521.10	465825842.35
4050	2007.03.27 14:18	buy	2026	1000.00	0.9357	0.9309	0.9457
4051	2007.03.27 14:18	close	2025	1000.00	0.9357	0.9413	0.9285	344891.32	466170733.67
4052	2007.03.27 14:19	sell	2027	1000.00	0.9373	0.9411	0.9283
4053	2007.03.27 14:19	close	2026	1000.00	0.9373	0.9309	0.9457	306687.32	466477420.99
4054	2007.03.27 14:19	buy	2028	1000.00	0.9354	0.9306	0.9454
4055	2007.03.27 14:19	close	2027	1000.00	0.9354	0.9411	0.9283	364050.19	466841471.18
4056	2007.03.27 14:29	close	2028	1000.00	0.9355	0.9306	0.9454	19168.81	466860639.99
4057	2007.03.27 14:34	sell	2029	1000.00	0.9377	0.9415	0.9287
4058	2007.03.27 14:34	buy	2030	1000.00	0.9363	0.9315	0.9463
4059	2007.03.27 14:34	close	2029	1000.00	0.9363	0.9415	0.9287	268252.05	467128892.04
4060	2007.03.27 14:40	sell	2031	1000.00	0.9377	0.9415	0.9287
4061	2007.03.27 14:40	close	2030	1000.00	0.9377	0.9315	0.9463	268354.88	467397246.92
4062	2007.03.27 14:40	buy	2032	1000.00	0.9361	0.9313	0.9461
4063	2007.03.27 14:40	close	2031	1000.00	0.9361	0.9415	0.9287	306568.50	467703815.42
4064	2007.03.27 14:54	sell	2033	1000.00	0.9377	0.9415	0.9287
4065	2007.03.27 14:54	close	2032	1000.00	0.9377	0.9313	0.9461	306686.03	468010501.45
4066	2007.03.27 14:54	buy	2034	1000.00	0.9363	0.9315	0.9463
4067	2007.03.27 14:54	close	2033	1000.00	0.9363	0.9415	0.9287	268252.05	468278753.50
4068	2007.03.27 15:01	sell	2035	1000.00	0.9377	0.9415	0.9287
4069	2007.03.27 15:01	close	2034	1000.00	0.9377	0.9315	0.9463	268354.88	468547108.38
4070	2007.03.27 15:01	buy	2036	1000.00	0.9361	0.9313	0.9461
4071	2007.03.27 15:01	close	2035	1000.00	0.9361	0.9415	0.9287	306568.50	468853676.88
4072	2007.03.27 15:19	sell	2037	1000.00	0.9378	0.9416	0.9288
4073	2007.03.27 15:19	close	2036	1000.00	0.9378	0.9313	0.9461	325854.14	469179531.02
4074	2007.03.27 15:19	buy	2038	1000.00	0.9364	0.9316	0.9464
4075	2007.03.27 15:19	close	2037	1000.00	0.9364	0.9416	0.9288	268248.87	469447779.89
4076	2007.03.27 15:21	sell	2039	1000.00	0.9377	0.9415	0.9287
4077	2007.03.27 15:21	close	2038	1000.00	0.9377	0.9316	0.9464	249183.60	469696963.49
4078	2007.03.27 15:21	buy	2040	1000.00	0.9363	0.9315	0.9463
4079	2007.03.27 15:21	close	2039	1000.00	0.9363	0.9415	0.9287	268252.05	469965215.54
4080	2007.03.27 15:25	sell	2041	1000.00	0.9377	0.9415	0.9287
4081	2007.03.27 15:25	close	2040	1000.00	0.9377	0.9315	0.9463	268354.88	470233570.42
4082	2007.03.27 15:25	buy	2042	1000.00	0.9361	0.9313	0.9461
4083	2007.03.27 15:25	close	2041	1000.00	0.9361	0.9415	0.9287	306568.50	470540138.92
4084	2007.03.27 15:26	sell	2043	1000.00	0.9379	0.9417	0.9289
4085	2007.03.27 15:26	close	2042	1000.00	0.9379	0.9313	0.9461	345022.24	470885161.16
4086	2007.03.27 15:26	buy	2044	1000.00	0.9365	0.9317	0.9465
4087	2007.03.27 15:26	close	2043	1000.00	0.9365	0.9417	0.9289	268245.69	471153406.85
4088	2007.03.27 15:59	sell	2045	1000.00	0.9384	0.9422	0.9294
4089	2007.03.27 15:59	close	2044	1000.00	0.9384	0.9317	0.9465	364189.04	471517595.89
4090	2007.03.27 15:59	buy	2046	1000.00	0.9375	0.9327	0.9475
4091	2007.03.27 15:59	close	2045	1000.00	0.9375	0.9422	0.9294	172444.36	471690040.25
4092	2007.03.27 16:10	sell	2047	1000.00	0.9382	0.9420	0.9292
4093	2007.03.27 16:10	close	2046	1000.00	0.9382	0.9327	0.9475	134174.26	471824214.51
4094	2007.03.27 16:10	buy	2048	1000.00	0.9372	0.9324	0.9472
4095	2007.03.27 16:10	close	2047	1000.00	0.9372	0.9420	0.9292	191603.24	472015817.75
4096	2007.03.27 17:04	sell	2049	1000.00	0.9384	0.9422	0.9294
4097	2007.03.27 17:04	close	2048	1000.00	0.9384	0.9324	0.9472	230012.90	472245830.65
4098	2007.03.27 17:04	buy	2050	1000.00	0.9376	0.9328	0.9476
4099	2007.03.27 17:04	close	2049	1000.00	0.9376	0.9422	0.9294	153280.42	472399111.07
4100	2007.03.27 17:17	sell	2051	1000.00	0.9386	0.9424	0.9296
4101	2007.03.27 17:17	close	2050	1000.00	0.9386	0.9328	0.9476	191675.39	472590786.46
4102	2007.03.27 17:17	buy	2052	1000.00	0.9381	0.9333	0.9481
4103	2007.03.27 17:17	close	2051	1000.00	0.9381	0.9424	0.9296	95805.09	472686591.55
4104	2007.03.27 17:21	sell	2053	1000.00	0.9386	0.9424	0.9296
4105	2007.03.27 17:21	close	2052	1000.00	0.9386	0.9333	0.9481	95841.82	472782433.37
4106	2007.03.27 17:21	buy	2054	1000.00	0.9379	0.9331	0.9479
4107	2007.03.27 17:21	close	2053	1000.00	0.9379	0.9424	0.9296	134121.55	472916554.92
4108	2007.03.27 17:32	sell	2055	1000.00	0.9384	0.9422	0.9294
4109	2007.03.27 17:32	close	2054	1000.00	0.9384	0.9331	0.9479	95836.75	473012391.67
4110	2007.03.27 17:32	buy	2056	1000.00	0.9376	0.9328	0.9476
4111	2007.03.27 17:32	close	2055	1000.00	0.9376	0.9422	0.9294	153280.42	473165672.09
4112	2007.03.27 17:43	sell	2057	1000.00	0.9384	0.9422	0.9294
4113	2007.03.27 17:43	close	2056	1000.00	0.9384	0.9328	0.9476	153339.18	473319011.27
4114	2007.03.27 17:43	buy	2058	1000.00	0.9377	0.9329	0.9477
4115	2007.03.27 17:43	close	2057	1000.00	0.9377	0.9422	0.9294	134127.91	473453139.18
4116	2007.03.27 17:58	sell	2059	1000.00	0.9384	0.9422	0.9294
4117	2007.03.27 17:58	close	2058	1000.00	0.9384	0.9329	0.9477	134179.32	473587318.50
4118	2007.03.27 17:58	buy	2060	1000.00	0.9376	0.9328	0.9476
4119	2007.03.27 17:58	close	2059	1000.00	0.9376	0.9422	0.9294	153280.42	473740598.92
4120	2007.03.27 18:05	sell	2061	1000.00	0.9383	0.9421	0.9293
4121	2007.03.27 18:05	close	2060	1000.00	0.9383	0.9328	0.9476	134171.08	473874770.00
4122	2007.03.27 18:05	buy	2062	1000.00	0.9374	0.9326	0.9474
4123	2007.03.27 18:05	close	2061	1000.00	0.9374	0.9421	0.9293	172447.54	474047217.54
4124	2007.03.27 18:07	sell	2063	1000.00	0.9382	0.9420	0.9292
4125	2007.03.27 18:07	close	2062	1000.00	0.9382	0.9326	0.9474	153345.54	474200563.08
4126	2007.03.27 18:07	buy	2064	1000.00	0.9371	0.9323	0.9471
4127	2007.03.27 18:07	close	2063	1000.00	0.9371	0.9420	0.9292	210767.17	474411330.25
4128	2007.03.27 18:42	sell	2065	1000.00	0.9374	0.9412	0.9284
4129	2007.03.27 18:42	close	2064	1000.00	0.9374	0.9323	0.9471	57503.14	474468833.39
4130	2007.03.27 18:42	buy	2066	1000.00	0.9356	0.9308	0.9456
4131	2007.03.27 18:42	close	2065	1000.00	0.9356	0.9412	0.9284	344894.50	474813727.89
4132	2007.03.27 20:11	close	2066	1000.00	0.9357	0.9308	0.9456	19168.82	474832896.71
4133	2007.03.28 06:30	sell	2067	1000.00	0.9326	0.9364	0.9236
4134	2007.03.28 06:30	buy	2068	1000.00	0.9321	0.9273	0.9421
4135	2007.03.28 06:30	close	2067	1000.00	0.9321	0.9364	0.9236	95801.71	474928698.42
4136	2007.03.28 06:52	sell	2069	1000.00	0.9324	0.9362	0.9234
4137	2007.03.28 06:52	close	2068	1000.00	0.9324	0.9273	0.9421	57502.23	474986200.65
4138	2007.03.28 06:52	buy	2070	1000.00	0.9319	0.9271	0.9419
4139	2007.03.28 06:52	close	2069	1000.00	0.9319	0.9362	0.9234	95808.07	475082008.72
4140	2007.03.28 06:56	sell	2071	1000.00	0.9326	0.9364	0.9236
4141	2007.03.28 06:56	close	2070	1000.00	0.9326	0.9271	0.9419	134181.00	475216189.72
4142	2007.03.28 06:56	buy	2072	1000.00	0.9323	0.9275	0.9423
4143	2007.03.28 06:56	close	2071	1000.00	0.9323	0.9364	0.9236	57485.25	475273674.97
4144	2007.03.28 07:03	sell	2073	1000.00	0.9324	0.9362	0.9234
4145	2007.03.28 07:03	close	2072	1000.00	0.9324	0.9275	0.9423	19171.09	475292846.06
4146	2007.03.28 07:03	buy	2074	1000.00	0.9317	0.9269	0.9417
4147	2007.03.28 07:03	close	2073	1000.00	0.9317	0.9362	0.9234	134124.52	475426970.58
4148	2007.03.28 07:10	sell	2075	1000.00	0.9326	0.9364	0.9236
4149	2007.03.28 07:10	close	2074	1000.00	0.9326	0.9269	0.9417	172512.15	475599482.73
4150	2007.03.28 07:10	buy	2076	1000.00	0.9322	0.9274	0.9422
4151	2007.03.28 07:10	close	2075	1000.00	0.9322	0.9364	0.9236	76637.77	475676120.50
4152	2007.03.28 07:18	sell	2077	1000.00	0.9326	0.9364	0.9236
4153	2007.03.28 07:18	close	2076	1000.00	0.9326	0.9274	0.9422	76667.15	475752787.65
4154	2007.03.28 07:18	buy	2078	1000.00	0.9322	0.9274	0.9422
4155	2007.03.28 07:18	close	2077	1000.00	0.9322	0.9364	0.9236	76637.77	475829425.42
4156	2007.03.28 07:25	sell	2079	1000.00	0.9325	0.9363	0.9235
4157	2007.03.28 07:25	close	2078	1000.00	0.9325	0.9274	0.9422	57499.05	475886924.47
4158	2007.03.28 07:25	buy	2080	1000.00	0.9320	0.9272	0.9420
4159	2007.03.28 07:25	close	2079	1000.00	0.9320	0.9363	0.9235	95804.89	475982729.36
4160	2007.03.28 07:34	sell	2081	1000.00	0.9321	0.9359	0.9231
4161	2007.03.28 07:34	close	2080	1000.00	0.9321	0.9272	0.9420	19169.20	476001898.56
4162	2007.03.28 07:34	buy	2082	1000.00	0.9312	0.9264	0.9412
4163	2007.03.28 07:34	close	2081	1000.00	0.9312	0.9359	0.9231	172450.52	476174349.08
4164	2007.03.28 07:46	sell	2083	1000.00	0.9324	0.9362	0.9234
4165	2007.03.28 07:46	close	2082	1000.00	0.9324	0.9264	0.9412	230020.95	476404370.03
4166	2007.03.28 07:46	buy	2084	1000.00	0.9318	0.9270	0.9418
4167	2007.03.28 07:46	close	2083	1000.00	0.9318	0.9362	0.9234	114960.58	476519330.61
4168	2007.03.28 07:47	sell	2085	1000.00	0.9326	0.9364	0.9236
4169	2007.03.28 07:47	close	2084	1000.00	0.9326	0.9270	0.9418	153340.86	476672671.47
4170	2007.03.28 07:47	buy	2086	1000.00	0.9322	0.9274	0.9422
4171	2007.03.28 07:47	close	2085	1000.00	0.9322	0.9364	0.9236	76637.77	476749309.24
4172	2007.03.28 08:03	sell	2087	1000.00	0.9324	0.9362	0.9234
4173	2007.03.28 08:03	close	2086	1000.00	0.9324	0.9274	0.9422	38330.95	476787640.19
4174	2007.03.28 08:03	buy	2088	1000.00	0.9318	0.9270	0.9418
4175	2007.03.28 08:03	close	2087	1000.00	0.9318	0.9362	0.9234	114960.58	476902600.77
4176	2007.03.28 08:06	sell	2089	1000.00	0.9323	0.9361	0.9233
4177	2007.03.28 08:06	close	2088	1000.00	0.9323	0.9270	0.9418	95836.55	476998437.32
4178	2007.03.28 08:06	buy	2090	1000.00	0.9316	0.9268	0.9416
4179	2007.03.28 08:06	close	2089	1000.00	0.9316	0.9361	0.9233	134127.71	477132565.03
4180	2007.03.28 09:03	sell	2091	1000.00	0.9320	0.9358	0.9230
4181	2007.03.28 09:03	close	2090	1000.00	0.9320	0.9268	0.9416	76674.81	477209239.84
4182	2007.03.28 09:03	buy	2092	1000.00	0.9310	0.9262	0.9410
4183	2007.03.28 09:03	close	2091	1000.00	0.9310	0.9358	0.9230	191606.22	477400846.06
4184	2007.03.28 09:33	close	2092	1000.00	0.9311	0.9262	0.9410	19168.81	477420014.87
4185	2007.03.29 06:19	buy	2093	1000.00	0.9356	0.9308	0.9456
4186	2007.03.29 06:19	sell	2094	1000.00	0.9360	0.9398	0.9270
4187	2007.03.29 06:19	close	2093	1000.00	0.9360	0.9308	0.9456	76670.41	477496685.28
4188	2007.03.29 07:29	close	2094	1000.00	0.9355	0.9398	0.9270	95801.78	477592487.06
4189	2007.03.29 08:17	buy	2095	1000.00	0.9356	0.9308	0.9456
4190	2007.03.29 08:17	sell	2096	1000.00	0.9360	0.9398	0.9270
4191	2007.03.29 08:17	close	2095	1000.00	0.9360	0.9308	0.9456	76670.41	477669157.47
4192	2007.03.29 08:20	buy	2097	1000.00	0.9356	0.9308	0.9456
4193	2007.03.29 08:20	close	2096	1000.00	0.9356	0.9398	0.9270	76641.02	477745798.49
4194	2007.03.29 08:20	sell	2098	1000.00	0.9360	0.9398	0.9270
4195	2007.03.29 08:20	close	2097	1000.00	0.9360	0.9308	0.9456	76670.41	477822468.90
4196	2007.03.29 08:39	buy	2099	1000.00	0.9360	0.9312	0.9460
4197	2007.03.29 08:39	sell	2100	1000.00	0.9366	0.9404	0.9276
4198	2007.03.29 08:39	close	2099	1000.00	0.9366	0.9312	0.9460	115014.27	477937483.17
4199	2007.03.29 08:44	buy	2101	1000.00	0.9361	0.9313	0.9461
4200	2007.03.29 08:44	close	2100	1000.00	0.9361	0.9404	0.9276	95809.44	478033292.61
4201	2007.03.29 08:44	sell	2102	1000.00	0.9368	0.9406	0.9278
4202	2007.03.29 08:44	close	2101	1000.00	0.9368	0.9313	0.9461	134177.32	478167469.93
4203	2007.03.29 08:45	buy	2103	1000.00	0.9362	0.9314	0.9462
4204	2007.03.29 08:45	close	2102	1000.00	0.9362	0.9406	0.9278	114965.14	478282435.07
4205	2007.03.29 08:45	sell	2104	1000.00	0.9371	0.9409	0.9281
4206	2007.03.29 08:45	close	2103	1000.00	0.9371	0.9314	0.9462	172511.64	478454946.71
4207	2007.03.29 08:47	buy	2105	1000.00	0.9364	0.9316	0.9464
4208	2007.03.29 08:47	close	2104	1000.00	0.9364	0.9409	0.9281	134124.01	478589070.72
4209	2007.03.29 08:47	sell	2106	1000.00	0.9375	0.9413	0.9285
4210	2007.03.29 08:47	close	2105	1000.00	0.9375	0.9316	0.9464	210849.14	478799919.86
4211	2007.03.29 08:49	buy	2107	1000.00	0.9363	0.9315	0.9463
4212	2007.03.29 08:49	close	2106	1000.00	0.9363	0.9413	0.9285	229929.10	479029848.96
4213	2007.03.29 08:49	sell	2108	1000.00	0.9373	0.9411	0.9283
4214	2007.03.29 08:49	close	2107	1000.00	0.9373	0.9315	0.9463	191686.11	479221535.07
4215	2007.03.29 08:53	buy	2109	1000.00	0.9365	0.9317	0.9465
4216	2007.03.29 08:53	close	2108	1000.00	0.9365	0.9411	0.9283	153291.14	479374826.21
4217	2007.03.29 08:53	sell	2110	1000.00	0.9378	0.9416	0.9288
4218	2007.03.29 08:53	close	2109	1000.00	0.9378	0.9317	0.9465	249183.47	479624009.68
4219	2007.03.29 09:05	s/l	2098	1000.00	0.9398	0.9398	0.9270	-728110.84	478895898.84
4220	2007.03.29 09:23	buy	2111	1000.00	0.9367	0.9319	0.9467
4221	2007.03.29 09:23	close	2110	1000.00	0.9367	0.9416	0.9288	210766.47	479106665.31
4222	2007.03.29 09:23	sell	2112	1000.00	0.9382	0.9420	0.9292
4223	2007.03.29 09:23	close	2111	1000.00	0.9382	0.9319	0.9467	287520.98	479394186.29
4224	2007.03.29 09:27	close	2112	1000.00	0.9381	0.9420	0.9292	19161.47	479413347.76
4225	2007.03.29 09:31	buy	2113	1000.00	0.9363	0.9315	0.9463
4226	2007.03.29 09:31	sell	2114	1000.00	0.9374	0.9412	0.9284
4227	2007.03.29 09:31	close	2113	1000.00	0.9374	0.9315	0.9463	210845.97	479624193.73
4228	2007.03.29 09:52	buy	2115	1000.00	0.9367	0.9319	0.9467
4229	2007.03.29 09:52	close	2114	1000.00	0.9367	0.9412	0.9284	134122.13	479758315.86
4230	2007.03.29 09:52	sell	2116	1000.00	0.9382	0.9420	0.9292
4231	2007.03.29 09:52	close	2115	1000.00	0.9382	0.9319	0.9467	287520.98	480045836.84
4232	2007.03.29 09:56	buy	2117	1000.00	0.9367	0.9319	0.9467
4233	2007.03.29 09:56	close	2116	1000.00	0.9367	0.9420	0.9292	287410.80	480333247.64
4234	2007.03.29 09:56	sell	2118	1000.00	0.9380	0.9418	0.9290
4235	2007.03.29 09:56	close	2117	1000.00	0.9380	0.9319	0.9467	249189.83	480582437.47
4236	2007.03.29 10:22	buy	2119	1000.00	0.9369	0.9321	0.9469
4237	2007.03.29 10:22	close	2118	1000.00	0.9369	0.9418	0.9290	210772.82	480793210.29
4238	2007.03.29 10:22	sell	2120	1000.00	0.9385	0.9423	0.9295
4239	2007.03.29 10:22	close	2119	1000.00	0.9385	0.9321	0.9469	306687.20	481099897.49
4240	2007.03.29 10:41	buy	2121	1000.00	0.9370	0.9322	0.9470
4241	2007.03.29 10:41	close	2120	1000.00	0.9370	0.9423	0.9295	287408.91	481387306.40
4242	2007.03.29 10:41	sell	2122	1000.00	0.9387	0.9425	0.9297
4243	2007.03.29 10:41	close	2121	1000.00	0.9387	0.9322	0.9470	325861.67	481713168.07
4244	2007.03.29 10:42	buy	2123	1000.00	0.9369	0.9321	0.9469
4245	2007.03.29 10:42	close	2122	1000.00	0.9369	0.9425	0.9297	344897.55	482058065.62
4246	2007.03.29 10:42	sell	2124	1000.00	0.9385	0.9423	0.9295
4247	2007.03.29 10:42	close	2123	1000.00	0.9385	0.9321	0.9469	306687.20	482364752.82
4248	2007.03.29 10:59	buy	2125	1000.00	0.9368	0.9320	0.9468
4249	2007.03.29 10:59	close	2124	1000.00	0.9368	0.9423	0.9295	325730.43	482690483.25
4250	2007.03.29 10:59	sell	2126	1000.00	0.9383	0.9421	0.9293
4251	2007.03.29 10:59	close	2125	1000.00	0.9383	0.9320	0.9468	287524.16	482978007.41
4252	2007.03.29 11:14	buy	2127	1000.00	0.9365	0.9317	0.9465
4253	2007.03.29 11:14	close	2126	1000.00	0.9365	0.9421	0.9293	344896.26	483322903.67
4254	2007.03.29 11:14	sell	2128	1000.00	0.9378	0.9416	0.9288
4255	2007.03.29 11:14	close	2127	1000.00	0.9378	0.9317	0.9465	249183.47	483572087.14
4256	2007.03.29 11:27	buy	2129	1000.00	0.9368	0.9320	0.9468
4257	2007.03.29 11:27	close	2128	1000.00	0.9368	0.9416	0.9288	191605.71	483763692.85
4258	2007.03.29 11:27	sell	2130	1000.00	0.9383	0.9421	0.9293
4259	2007.03.29 11:27	close	2129	1000.00	0.9383	0.9320	0.9468	287524.16	484051217.01
4260	2007.03.29 11:36	close	2130	1000.00	0.9381	0.9421	0.9293	38324.12	484089541.13
4261	2007.03.29 12:53	buy	2131	1000.00	0.9365	0.9317	0.9465
4262	2007.03.29 12:53	sell	2132	1000.00	0.9378	0.9416	0.9288
4263	2007.03.29 12:53	close	2131	1000.00	0.9378	0.9317	0.9465	249183.47	484338724.60
4264	2007.03.29 13:07	buy	2133	1000.00	0.9365	0.9317	0.9465
4265	2007.03.29 13:07	close	2132	1000.00	0.9365	0.9416	0.9288	249087.99	484587812.59
4266	2007.03.29 13:07	sell	2134	1000.00	0.9378	0.9416	0.9288
4267	2007.03.29 13:07	close	2133	1000.00	0.9378	0.9317	0.9465	249183.47	484836996.06
4268	2007.03.29 13:12	buy	2135	1000.00	0.9366	0.9318	0.9466
4269	2007.03.29 13:12	close	2134	1000.00	0.9366	0.9416	0.9288	229927.23	485066923.29
4270	2007.03.29 13:12	sell	2136	1000.00	0.9379	0.9417	0.9289
4271	2007.03.29 13:12	close	2135	1000.00	0.9379	0.9318	0.9466	249186.66	485316109.95
4272	2007.03.29 13:13	buy	2137	1000.00	0.9363	0.9315	0.9463
4273	2007.03.29 13:13	close	2136	1000.00	0.9363	0.9417	0.9289	306573.43	485622683.38
4274	2007.03.29 13:13	sell	2138	1000.00	0.9374	0.9412	0.9284
4275	2007.03.29 13:13	close	2137	1000.00	0.9374	0.9315	0.9463	210845.97	485833529.35
4276	2007.03.29 13:17	buy	2139	1000.00	0.9362	0.9314	0.9462
4277	2007.03.29 13:17	close	2138	1000.00	0.9362	0.9412	0.9284	229925.92	486063455.27
4278	2007.03.29 13:17	sell	2140	1000.00	0.9371	0.9409	0.9281
4279	2007.03.29 13:17	close	2139	1000.00	0.9371	0.9314	0.9462	172511.64	486235966.91
4280	2007.03.29 13:41	buy	2141	1000.00	0.9361	0.9313	0.9461
4281	2007.03.29 13:41	close	2140	1000.00	0.9361	0.9409	0.9281	191606.29	486427573.20
4282	2007.03.29 13:41	sell	2142	1000.00	0.9370	0.9408	0.9280
4283	2007.03.29 13:41	close	2141	1000.00	0.9370	0.9313	0.9461	172508.46	486600081.66
4284	2007.03.29 13:44	buy	2143	1000.00	0.9362	0.9314	0.9462
4285	2007.03.29 13:44	close	2142	1000.00	0.9362	0.9408	0.9280	153281.59	486753363.25
4286	2007.03.29 13:44	sell	2144	1000.00	0.9371	0.9409	0.9281
4287	2007.03.29 13:44	close	2143	1000.00	0.9371	0.9314	0.9462	172511.64	486925874.89
4288	2007.03.29 13:51	buy	2145	1000.00	0.9361	0.9313	0.9461
4289	2007.03.29 13:51	close	2144	1000.00	0.9361	0.9409	0.9281	191606.29	487117481.18
4290	2007.03.29 13:51	sell	2146	1000.00	0.9369	0.9407	0.9279
4291	2007.03.29 13:51	close	2145	1000.00	0.9369	0.9313	0.9461	153348.60	487270829.78
4292	2007.03.29 14:02	buy	2147	1000.00	0.9362	0.9314	0.9462
4293	2007.03.29 14:02	close	2146	1000.00	0.9362	0.9407	0.9279	134129.07	487404958.85
4294	2007.03.29 14:02	sell	2148	1000.00	0.9371	0.9409	0.9281
4295	2007.03.29 14:02	close	2147	1000.00	0.9371	0.9314	0.9462	172511.64	487577470.49
4296	2007.03.29 14:05	buy	2149	1000.00	0.9363	0.9315	0.9463
4297	2007.03.29 14:05	close	2148	1000.00	0.9363	0.9409	0.9281	153284.77	487730755.26
4298	2007.03.29 14:05	sell	2150	1000.00	0.9372	0.9410	0.9282
4299	2007.03.29 14:05	close	2149	1000.00	0.9372	0.9315	0.9463	172514.82	487903270.08
4300	2007.03.29 14:22	buy	2151	1000.00	0.9363	0.9315	0.9463
4301	2007.03.29 14:22	close	2150	1000.00	0.9363	0.9410	0.9282	172448.71	488075718.79
4302	2007.03.29 14:22	sell	2152	1000.00	0.9373	0.9411	0.9283
4303	2007.03.29 14:22	close	2151	1000.00	0.9373	0.9315	0.9463	191686.11	488267404.90
4304	2007.03.29 14:28	buy	2153	1000.00	0.9365	0.9317	0.9465
4305	2007.03.29 14:28	close	2152	1000.00	0.9365	0.9411	0.9283	153291.14	488420696.04
4306	2007.03.29 14:28	sell	2154	1000.00	0.9376	0.9414	0.9286
4307	2007.03.29 14:28	close	2153	1000.00	0.9376	0.9317	0.9465	210852.33	488631548.37
4308	2007.03.29 14:31	buy	2155	1000.00	0.9364	0.9316	0.9464
4309	2007.03.29 14:31	close	2154	1000.00	0.9364	0.9414	0.9286	229932.28	488861480.65
4310	2007.03.29 14:31	sell	2156	1000.00	0.9375	0.9413	0.9285
4311	2007.03.29 14:31	close	2155	1000.00	0.9375	0.9316	0.9464	210849.14	489072329.79
4312	2007.03.29 14:37	buy	2157	1000.00	0.9361	0.9313	0.9461
4313	2007.03.29 14:37	close	2156	1000.00	0.9361	0.9413	0.9285	268250.62	489340580.41
4314	2007.03.29 14:37	sell	2158	1000.00	0.9368	0.9406	0.9278
4315	2007.03.29 14:37	close	2157	1000.00	0.9368	0.9313	0.9461	134177.32	489474757.73
4316	2007.03.29 14:38	buy	2159	1000.00	0.9362	0.9314	0.9462
4317	2007.03.29 14:38	close	2158	1000.00	0.9362	0.9406	0.9278	114965.14	489589722.87
4318	2007.03.29 14:38	sell	2160	1000.00	0.9371	0.9409	0.9281
4319	2007.03.29 14:38	close	2159	1000.00	0.9371	0.9314	0.9462	172511.64	489762234.51
4320	2007.03.29 14:51	close	2160	1000.00	0.9370	0.9409	0.9281	19161.47	489781395.98
4321	2007.03.29 15:05	buy	2161	1000.00	0.9356	0.9308	0.9456
4322	2007.03.29 15:05	sell	2162	1000.00	0.9358	0.9396	0.9268
4323	2007.03.29 15:05	close	2161	1000.00	0.9358	0.9308	0.9456	38339.26	489819735.24
4324	2007.03.29 15:24	close	2162	1000.00	0.9355	0.9396	0.9268	57485.32	489877220.56
4325	2007.03.29 15:31	buy	2163	1000.00	0.9354	0.9306	0.9454
4326	2007.03.29 15:31	close	2163	1000.00	0.9356	0.9306	0.9454	38332.90	489915553.46
4327	2007.03.29 15:46	buy	2164	1000.00	0.9358	0.9310	0.9458
4328	2007.03.29 15:46	sell	2165	1000.00	0.9362	0.9400	0.9272
4329	2007.03.29 15:46	close	2164	1000.00	0.9362	0.9310	0.9458	76676.77	489992230.23
4330	2007.03.29 15:57	buy	2166	1000.00	0.9357	0.9309	0.9457
4331	2007.03.29 15:57	close	2165	1000.00	0.9357	0.9400	0.9272	95808.15	490088038.38
4332	2007.03.29 15:57	sell	2167	1000.00	0.9361	0.9399	0.9271
4333	2007.03.29 15:57	close	2166	1000.00	0.9361	0.9309	0.9457	76673.58	490164711.96
4334	2007.03.29 15:58	buy	2168	1000.00	0.9357	0.9309	0.9457
4335	2007.03.29 15:58	close	2167	1000.00	0.9357	0.9399	0.9271	76644.21	490241356.17
4336	2007.03.29 15:58	sell	2169	1000.00	0.9361	0.9399	0.9271
4337	2007.03.29 15:58	close	2168	1000.00	0.9361	0.9309	0.9457	76673.58	490318029.75
4338	2007.03.29 16:01	close	2169	1000.00	0.9354	0.9399	0.9271	134126.48	490452156.23
4339	2007.03.29 23:59	sell	2170	1000.00	0.9350	0.9388	0.9260
4340	2007.03.30 03:14	close	2170	1000.00	0.9349	0.9388	0.9260	8042.16	490460198.39
4341	2007.03.30 08:12	sell	2171	1000.00	0.9339	0.9377	0.9249
4342	2007.03.30 08:12	buy	2172	1000.00	0.9336	0.9288	0.9436
4343	2007.03.30 08:12	close	2171	1000.00	0.9336	0.9377	0.9249	57478.19	490517676.58
4344	2007.03.30 08:17	close	2172	1000.00	0.9340	0.9288	0.9436	76668.32	490594344.90
4345	2007.03.30 08:26	sell	2173	1000.00	0.9339	0.9377	0.9249
4346	2007.03.30 08:26	close	2173	1000.00	0.9338	0.9377	0.9249	19161.73	490613506.63
4347	2007.03.30 08:35	sell	2174	1000.00	0.9340	0.9378	0.9250
4348	2007.03.30 08:35	close	2174	1000.00	0.9339	0.9378	0.9250	19158.54	490632665.17
4349	2007.03.30 08:48	sell	2175	1000.00	0.9339	0.9377	0.9249
4350	2007.03.30 08:48	buy	2176	1000.00	0.9337	0.9289	0.9437
4351	2007.03.30 08:48	close	2175	1000.00	0.9337	0.9377	0.9249	38325.67	490670990.84
4352	2007.03.30 08:51	sell	2177	1000.00	0.9339	0.9377	0.9249
4353	2007.03.30 08:51	close	2176	1000.00	0.9339	0.9289	0.9437	38340.36	490709331.20
4354	2007.03.30 08:51	buy	2178	1000.00	0.9336	0.9288	0.9436
4355	2007.03.30 08:51	close	2177	1000.00	0.9336	0.9377	0.9249	57478.19	490766809.39
4356	2007.03.30 08:53	sell	2179	1000.00	0.9339	0.9377	0.9249
4357	2007.03.30 08:53	close	2178	1000.00	0.9339	0.9288	0.9436	57500.22	490824309.61
4358	2007.03.30 08:53	buy	2180	1000.00	0.9336	0.9288	0.9436
4359	2007.03.30 08:53	close	2179	1000.00	0.9336	0.9377	0.9249	57478.19	490881787.80
4360	2007.03.30 08:57	close	2180	1000.00	0.9337	0.9288	0.9436	19164.01	490900951.81
4361	2007.03.30 09:02	sell	2181	1000.00	0.9339	0.9377	0.9249
4362	2007.03.30 09:02	buy	2182	1000.00	0.9337	0.9289	0.9437
4363	2007.03.30 09:02	close	2181	1000.00	0.9337	0.9377	0.9249	38325.67	490939277.48
4364	2007.03.30 09:39	sell	2183	1000.00	0.9332	0.9370	0.9242
4365	2007.03.30 09:39	buy	2184	1000.00	0.9322	0.9274	0.9422
4366	2007.03.30 09:39	close	2183	1000.00	0.9322	0.9370	0.9242	191602.32	491130879.80
4367	2007.03.30 09:43	sell	2185	1000.00	0.9330	0.9368	0.9240
4368	2007.03.30 09:43	close	2184	1000.00	0.9330	0.9274	0.9422	153339.57	491284219.37
4369	2007.03.30 09:43	buy	2186	1000.00	0.9319	0.9271	0.9419
4370	2007.03.30 09:43	close	2185	1000.00	0.9319	0.9368	0.9240	210772.63	491494992.00
4371	2007.03.30 09:49	sell	2187	1000.00	0.9330	0.9368	0.9240
4372	2007.03.30 09:49	close	2186	1000.00	0.9330	0.9271	0.9419	210853.42	491705845.42
4373	2007.03.30 09:49	buy	2188	1000.00	0.9320	0.9272	0.9420
4374	2007.03.30 09:49	close	2187	1000.00	0.9320	0.9368	0.9240	191608.69	491897454.11
4375	2007.03.30 09:51	sell	2189	1000.00	0.9330	0.9368	0.9240
4376	2007.03.30 09:51	close	2188	1000.00	0.9330	0.9272	0.9420	191682.14	492089136.25
4377	2007.03.30 09:51	buy	2190	1000.00	0.9318	0.9270	0.9418
4378	2007.03.30 09:51	close	2189	1000.00	0.9318	0.9368	0.9240	229925.14	492319061.39
4379	2007.03.30 09:57	sell	2191	1000.00	0.9326	0.9364	0.9236
4380	2007.03.30 09:57	close	2190	1000.00	0.9326	0.9270	0.9418	153340.86	492472402.25
4381	2007.03.30 09:57	buy	2192	1000.00	0.9312	0.9264	0.9412
4382	2007.03.30 09:57	close	2191	1000.00	0.9312	0.9364	0.9236	268254.31	492740656.56
4383	2007.03.30 09:59	sell	2193	1000.00	0.9326	0.9364	0.9236
4384	2007.03.30 09:59	close	2192	1000.00	0.9326	0.9264	0.9412	268357.15	493009013.71
4385	2007.03.30 09:59	buy	2194	1000.00	0.9310	0.9262	0.9410
4386	2007.03.30 09:59	close	2193	1000.00	0.9310	0.9364	0.9236	306570.77	493315584.48
4387	2007.03.30 10:14	close	2194	1000.00	0.9311	0.9262	0.9410	19168.81	493334753.29
4388	2007.03.30 10:16	sell	2195	1000.00	0.9330	0.9368	0.9240
4389	2007.03.30 10:16	buy	2196	1000.00	0.9320	0.9272	0.9420
4390	2007.03.30 10:16	close	2195	1000.00	0.9320	0.9368	0.9240	191608.69	493526361.98
4391	2007.03.30 10:18	sell	2197	1000.00	0.9332	0.9370	0.9242
4392	2007.03.30 10:18	close	2196	1000.00	0.9332	0.9272	0.9420	230018.35	493756380.33
4393	2007.03.30 10:18	buy	2198	1000.00	0.9323	0.9275	0.9423
4394	2007.03.30 10:18	close	2197	1000.00	0.9323	0.9370	0.9242	172449.80	493928830.13
4395	2007.03.30 10:29	sell	2199	1000.00	0.9335	0.9373	0.9245
4396	2007.03.30 10:29	close	2198	1000.00	0.9335	0.9275	0.9423	230020.23	494158850.36
4397	2007.03.30 10:29	buy	2200	1000.00	0.9329	0.9281	0.9429
4398	2007.03.30 10:29	close	2199	1000.00	0.9329	0.9373	0.9245	114959.87	494273810.23
4399	2007.03.30 10:43	sell	2201	1000.00	0.9335	0.9373	0.9245
4400	2007.03.30 10:43	close	2200	1000.00	0.9335	0.9281	0.9429	115003.94	494388814.17
4401	2007.03.30 10:43	buy	2202	1000.00	0.9330	0.9282	0.9430
4402	2007.03.30 10:43	close	2201	1000.00	0.9330	0.9373	0.9245	95807.36	494484621.53
4403	2007.03.30 10:52	sell	2203	1000.00	0.9337	0.9375	0.9247
4404	2007.03.30 10:52	close	2182	1000.00	0.9337	0.9289	0.9437	4.15	494484625.68
4405	2007.03.30 10:52	buy	2204	1000.00	0.9332	0.9284	0.9432
4406	2007.03.30 10:52	close	2203	1000.00	0.9332	0.9375	0.9247	95801.00	494580426.68
4407	2007.03.30 10:56	sell	2205	1000.00	0.9332	0.9370	0.9242
4408	2007.03.30 10:56	close	2202	1000.00	0.9332	0.9282	0.9430	38339.77	494618766.45
4409	2007.03.30 10:56	buy	2206	1000.00	0.9322	0.9274	0.9422
4410	2007.03.30 10:56	close	2205	1000.00	0.9322	0.9370	0.9242	191602.32	494810368.77
4411	2007.03.30 11:17	close	2206	1000.00	0.9323	0.9274	0.9422	19157.39	494829526.16
4412	2007.03.30 11:20	sell	2207	1000.00	0.9337	0.9375	0.9247
4413	2007.03.30 11:20	close	2204	1000.00	0.9337	0.9284	0.9432	95837.72	494925363.88
4414	2007.03.30 11:20	buy	2208	1000.00	0.9332	0.9284	0.9432
4415	2007.03.30 11:20	close	2207	1000.00	0.9332	0.9375	0.9247	95801.00	495021164.88
4416	2007.03.30 11:30	sell	2209	1000.00	0.9336	0.9374	0.9246
4417	2007.03.30 11:30	close	2208	1000.00	0.9336	0.9284	0.9432	76669.62	495097834.50
4418	2007.03.30 11:30	buy	2210	1000.00	0.9331	0.9283	0.9431
4419	2007.03.30 11:30	close	2209	1000.00	0.9331	0.9374	0.9246	95804.18	495193638.68
4420	2007.03.30 11:34	sell	2211	1000.00	0.9333	0.9371	0.9243
4421	2007.03.30 11:34	close	2210	1000.00	0.9333	0.9283	0.9431	38336.59	495231975.27
4422	2007.03.30 11:34	buy	2212	1000.00	0.9325	0.9277	0.9425
4423	2007.03.30 11:34	close	2211	1000.00	0.9325	0.9371	0.9243	153282.69	495385257.96
4424	2007.03.30 11:36	sell	2213	1000.00	0.9332	0.9370	0.9242
4425	2007.03.30 11:36	close	2212	1000.00	0.9332	0.9277	0.9425	134173.35	495519431.31
4426	2007.03.30 11:36	buy	2214	1000.00	0.9323	0.9275	0.9423
4427	2007.03.30 11:36	close	2213	1000.00	0.9323	0.9370	0.9242	172449.80	495691881.11
4428	2007.03.30 11:49	sell	2215	1000.00	0.9335	0.9373	0.9245
4429	2007.03.30 11:49	close	2214	1000.00	0.9335	0.9275	0.9423	230020.23	495921901.34
4430	2007.03.30 11:49	buy	2216	1000.00	0.9330	0.9282	0.9430
4431	2007.03.30 11:49	close	2215	1000.00	0.9330	0.9373	0.9245	95807.36	496017708.70
4432	2007.03.30 11:50	sell	2217	1000.00	0.9333	0.9371	0.9243
4433	2007.03.30 11:50	close	2216	1000.00	0.9333	0.9282	0.9430	57507.87	496075216.57
4434	2007.03.30 11:50	buy	2218	1000.00	0.9326	0.9278	0.9426
4435	2007.03.30 11:50	close	2217	1000.00	0.9326	0.9371	0.9243	134130.17	496209346.74
4436	2007.03.30 11:52	sell	2219	1000.00	0.9330	0.9368	0.9240
4437	2007.03.30 11:52	close	2218	1000.00	0.9330	0.9278	0.9426	76677.28	496286024.02
4438	2007.03.30 11:52	buy	2220	1000.00	0.9320	0.9272	0.9420
4439	2007.03.30 11:52	close	2219	1000.00	0.9320	0.9368	0.9240	191608.69	496477632.71
4440	2007.03.30 11:53	sell	2221	1000.00	0.9328	0.9366	0.9238
4441	2007.03.30 11:53	close	2220	1000.00	0.9328	0.9272	0.9420	153345.93	496630978.64
4442	2007.03.30 11:53	buy	2222	1000.00	0.9316	0.9268	0.9416
4443	2007.03.30 11:53	close	2221	1000.00	0.9316	0.9366	0.9238	229931.50	496860910.14
4444	2007.03.30 11:57	sell	2223	1000.00	0.9331	0.9369	0.9241
4445	2007.03.30 11:57	close	2222	1000.00	0.9331	0.9268	0.9416	287523.96	497148434.10
4446	2007.03.30 11:57	buy	2224	1000.00	0.9321	0.9273	0.9421
4447	2007.03.30 11:57	close	2223	1000.00	0.9321	0.9369	0.9241	191605.51	497340039.61
4448	2007.03.30 11:59	sell	2225	1000.00	0.9332	0.9370	0.9242
4449	2007.03.30 11:59	close	2224	1000.00	0.9332	0.9273	0.9421	210847.06	497550886.67
4450	2007.03.30 11:59	buy	2226	1000.00	0.9322	0.9274	0.9422
4451	2007.03.30 11:59	close	2225	1000.00	0.9322	0.9370	0.9242	191602.32	497742488.99
4452	2007.03.30 12:38	sell	2227	1000.00	0.9333	0.9371	0.9243
4453	2007.03.30 12:38	close	2226	1000.00	0.9333	0.9274	0.9422	210843.88	497953332.87
4454	2007.03.30 12:38	buy	2228	1000.00	0.9325	0.9277	0.9425
4455	2007.03.30 12:38	close	2227	1000.00	0.9325	0.9371	0.9243	153282.69	498106615.56
4456	2007.03.30 13:00	sell	2229	1000.00	0.9325	0.9363	0.9235
4457	2007.03.30 13:00	buy	2230	1000.00	0.9309	0.9261	0.9409
4458	2007.03.30 13:00	close	2229	1000.00	0.9309	0.9363	0.9235	306573.95	498413189.51
4459	2007.03.30 13:05	sell	2231	1000.00	0.9325	0.9363	0.9235
4460	2007.03.30 13:05	close	2230	1000.00	0.9325	0.9261	0.9409	306691.48	498719880.99
4461	2007.03.30 13:05	buy	2232	1000.00	0.9309	0.9261	0.9409
4462	2007.03.30 13:05	close	2231	1000.00	0.9309	0.9363	0.9235	306573.95	499026454.94
4463	2007.03.30 13:06	sell	2233	1000.00	0.9324	0.9362	0.9234
4464	2007.03.30 13:06	close	2232	1000.00	0.9324	0.9261	0.9409	287523.38	499313978.32
4465	2007.03.30 13:06	buy	2234	1000.00	0.9308	0.9260	0.9408
4466	2007.03.30 13:06	close	2233	1000.00	0.9308	0.9362	0.9234	306577.12	499620555.44
4467	2007.03.30 13:14	sell	2235	1000.00	0.9326	0.9364	0.9236
4468	2007.03.30 13:14	close	2228	1000.00	0.9326	0.9277	0.9425	19164.72	499639720.16
4469	2007.03.30 13:14	buy	2236	1000.00	0.9312	0.9264	0.9412
4470	2007.03.30 13:14	close	2235	1000.00	0.9312	0.9364	0.9236	268254.31	499907974.47
4471	2007.03.30 13:16	close	2234	1000.00	0.9308	0.9260	0.9408	4.99	499907979.46
4472	2007.03.30 13:17	sell	2237	1000.00	0.9330	0.9368	0.9240
4473	2007.03.30 13:17	close	2236	1000.00	0.9330	0.9264	0.9412	345029.57	500253009.03
4474	2007.03.30 13:17	buy	2238	1000.00	0.9319	0.9271	0.9419
4475	2007.03.30 13:17	close	2237	1000.00	0.9319	0.9368	0.9240	210772.63	500463781.66
4476	2007.03.30 13:38	sell	2239	1000.00	0.9327	0.9365	0.9237
4477	2007.03.30 13:38	close	2238	1000.00	0.9327	0.9271	0.9419	153349.11	500617130.77
4478	2007.03.30 13:38	buy	2240	1000.00	0.9313	0.9265	0.9413
4479	2007.03.30 13:38	close	2239	1000.00	0.9313	0.9365	0.9237	268251.13	500885381.90
4480	2007.03.30 14:00	sell	2241	1000.00	0.9332	0.9370	0.9242
4481	2007.03.30 14:00	close	2240	1000.00	0.9332	0.9265	0.9413	364194.49	501249576.39
4482	2007.03.30 14:00	buy	2242	1000.00	0.9322	0.9274	0.9422
4483	2007.03.30 14:00	close	2241	1000.00	0.9322	0.9370	0.9242	191602.32	501441178.71
4484	2007.03.30 14:01	sell	2243	1000.00	0.9333	0.9371	0.9243
4485	2007.03.30 14:01	close	2242	1000.00	0.9333	0.9274	0.9422	210843.88	501652022.59
4486	2007.03.30 14:01	buy	2244	1000.00	0.9325	0.9277	0.9425
4487	2007.03.30 14:01	close	2243	1000.00	0.9325	0.9371	0.9243	153282.69	501805305.28
4488	2007.03.30 14:04	sell	2245	1000.00	0.9335	0.9373	0.9245
4489	2007.03.30 14:04	close	2244	1000.00	0.9335	0.9277	0.9425	191677.66	501996982.94
4490	2007.03.30 14:04	buy	2246	1000.00	0.9329	0.9281	0.9429
4491	2007.03.30 14:04	close	2245	1000.00	0.9329	0.9373	0.9245	114959.87	502111942.81
4492	2007.03.30 14:10	sell	2247	1000.00	0.9333	0.9371	0.9243
4493	2007.03.30 14:10	close	2246	1000.00	0.9333	0.9281	0.9429	76667.73	502188610.54
4494	2007.03.30 14:10	buy	2248	1000.00	0.9324	0.9276	0.9424
4495	2007.03.30 14:10	close	2247	1000.00	0.9324	0.9371	0.9243	172446.62	502361057.16
4496	2007.03.30 14:23	sell	2249	1000.00	0.9336	0.9374	0.9246
4497	2007.03.30 14:23	close	2248	1000.00	0.9336	0.9276	0.9424	230017.05	502591074.21
4498	2007.03.30 14:23	buy	2250	1000.00	0.9331	0.9283	0.9431
4499	2007.03.30 14:23	close	2249	1000.00	0.9331	0.9374	0.9246	95804.18	502686878.39
4500	2007.03.30 14:47	sell	2251	1000.00	0.9333	0.9371	0.9243
4501	2007.03.30 14:47	close	2250	1000.00	0.9333	0.9283	0.9431	38336.59	502725214.98
4502	2007.03.30 14:47	buy	2252	1000.00	0.9326	0.9278	0.9426
4503	2007.03.30 14:47	close	2251	1000.00	0.9326	0.9371	0.9243	134130.17	502859345.15
4504	2007.03.30 14:49	sell	2253	1000.00	0.9333	0.9371	0.9243
4505	2007.03.30 14:49	close	2252	1000.00	0.9333	0.9278	0.9426	134181.59	502993526.74
4506	2007.03.30 14:49	buy	2254	1000.00	0.9325	0.9277	0.9425
4507	2007.03.30 14:49	close	2253	1000.00	0.9325	0.9371	0.9243	153282.69	503146809.43
4508	2007.03.30 14:53	sell	2255	1000.00	0.9337	0.9375	0.9247
4509	2007.03.30 14:53	close	2254	1000.00	0.9337	0.9277	0.9425	230013.87	503376823.30
4510	2007.03.30 14:53	buy	2256	1000.00	0.9332	0.9284	0.9432
4511	2007.03.30 14:53	close	2255	1000.00	0.9332	0.9375	0.9247	95801.00	503472624.30
4512	2007.03.30 14:59	sell	2257	1000.00	0.9335	0.9373	0.9245
4513	2007.03.30 14:59	close	2256	1000.00	0.9335	0.9284	0.9432	57501.51	503530125.81
4514	2007.03.30 14:59	buy	2258	1000.00	0.9329	0.9281	0.9429
4515	2007.03.30 14:59	close	2257	1000.00	0.9329	0.9373	0.9245	114959.87	503645085.68
4516	2007.03.30 15:15	sell	2259	1000.00	0.9336	0.9374	0.9246
4517	2007.03.30 15:15	close	2258	1000.00	0.9336	0.9281	0.9429	134172.05	503779257.73
4518	2007.03.30 15:15	buy	2260	1000.00	0.9331	0.9283	0.9431
4519	2007.03.30 15:15	close	2259	1000.00	0.9331	0.9374	0.9246	95804.18	503875061.91
4520	2007.03.30 15:17	sell	2261	1000.00	0.9336	0.9374	0.9246
4521	2007.03.30 15:17	close	2260	1000.00	0.9336	0.9283	0.9431	95840.91	503970902.82
4522	2007.03.30 15:17	buy	2262	1000.00	0.9331	0.9283	0.9431
4523	2007.03.30 15:17	close	2261	1000.00	0.9331	0.9374	0.9246	95804.18	504066707.00
4524	2007.03.30 15:25	close	2262	1000.00	0.9339	0.9283	0.9431	153345.22	504220052.22
4525	2007.03.30 15:29	sell	2263	1000.00	0.9338	0.9376	0.9248
4526	2007.03.30 15:29	buy	2264	1000.00	0.9335	0.9287	0.9435
4527	2007.03.30 15:29	close	2263	1000.00	0.9335	0.9376	0.9248	57481.37	504277533.59
4528	2007.03.30 15:31	sell	2265	1000.00	0.9339	0.9377	0.9249
4529	2007.03.30 15:31	close	2264	1000.00	0.9339	0.9287	0.9435	76671.50	504354205.09
4530	2007.03.30 15:31	buy	2266	1000.00	0.9337	0.9289	0.9437
4531	2007.03.30 15:31	close	2265	1000.00	0.9337	0.9377	0.9249	38325.67	504392530.76
4532	2007.03.30 15:33	sell	2267	1000.00	0.9340	0.9378	0.9250
4533	2007.03.30 15:33	close	2266	1000.00	0.9340	0.9289	0.9437	57508.46	504450039.22
4534	2007.03.30 15:33	close	2267	1000.00	0.9339	0.9378	0.9250	19158.54	504469197.76
4535	2007.03.30 16:04	sell	2268	1000.00	0.9335	0.9373	0.9245
4536	2007.03.30 16:04	buy	2269	1000.00	0.9330	0.9282	0.9430
4537	2007.03.30 16:04	close	2268	1000.00	0.9330	0.9373	0.9245	95807.36	504565005.12
4538	2007.03.30 16:06	sell	2270	1000.00	0.9334	0.9372	0.9244
4539	2007.03.30 16:06	close	2269	1000.00	0.9334	0.9282	0.9430	76675.98	504641681.10
4540	2007.03.30 16:06	buy	2271	1000.00	0.9327	0.9279	0.9427
4541	2007.03.30 16:06	close	2270	1000.00	0.9327	0.9372	0.9244	134126.99	504775808.09
4542	2007.03.30 16:10	sell	2272	1000.00	0.9330	0.9368	0.9240
4543	2007.03.30 16:10	close	2271	1000.00	0.9330	0.9279	0.9427	57505.99	504833314.08
4544	2007.03.30 16:10	buy	2273	1000.00	0.9320	0.9272	0.9420
4545	2007.03.30 16:10	close	2272	1000.00	0.9320	0.9368	0.9240	191608.69	505024922.77
4546	2007.03.30 16:14	sell	2274	1000.00	0.9328	0.9366	0.9238
4547	2007.03.30 16:14	close	2273	1000.00	0.9328	0.9272	0.9420	153345.93	505178268.70
4548	2007.03.30 16:14	buy	2275	1000.00	0.9314	0.9266	0.9414
4549	2007.03.30 16:14	close	2274	1000.00	0.9314	0.9366	0.9238	268247.96	505446516.66
4550	2007.03.30 16:21	sell	2276	1000.00	0.9325	0.9363	0.9235
4551	2007.03.30 16:21	close	2275	1000.00	0.9325	0.9266	0.9414	210846.48	505657363.14
4552	2007.03.30 16:21	buy	2277	1000.00	0.9309	0.9261	0.9409
4553	2007.03.30 16:21	close	2276	1000.00	0.9309	0.9363	0.9235	306573.95	505963937.09
4554	2007.03.30 16:25	sell	2278	1000.00	0.9326	0.9364	0.9236
4555	2007.03.30 16:25	close	2277	1000.00	0.9326	0.9261	0.9409	325859.58	506289796.67
4556	2007.03.30 16:25	buy	2279	1000.00	0.9312	0.9264	0.9412
4557	2007.03.30 16:25	close	2278	1000.00	0.9312	0.9364	0.9236	268254.31	506558050.98
4558	2007.03.30 16:26	sell	2280	1000.00	0.9326	0.9364	0.9236
4559	2007.03.30 16:26	close	2279	1000.00	0.9326	0.9264	0.9412	268357.15	506826408.13
4560	2007.03.30 16:26	buy	2281	1000.00	0.9311	0.9263	0.9411
4561	2007.03.30 16:26	close	2280	1000.00	0.9311	0.9364	0.9236	287406.83	507113814.96
4562	2007.03.30 16:29	sell	2282	1000.00	0.9327	0.9365	0.9237
4563	2007.03.30 16:29	close	2281	1000.00	0.9327	0.9263	0.9411	306685.12	507420500.08
4564	2007.03.30 16:29	buy	2283	1000.00	0.9313	0.9265	0.9413
4565	2007.03.30 16:29	close	2282	1000.00	0.9313	0.9365	0.9237	268251.13	507688751.21
4566	2007.03.30 16:45	sell	2284	1000.00	0.9328	0.9366	0.9238
4567	2007.03.30 16:45	close	2283	1000.00	0.9328	0.9265	0.9413	287522.07	507976273.28
4568	2007.03.30 16:45	buy	2285	1000.00	0.9315	0.9267	0.9415
4569	2007.03.30 16:45	close	2284	1000.00	0.9315	0.9366	0.9238	249095.44	508225368.72
4570	2007.03.30 16:48	sell	2286	1000.00	0.9328	0.9366	0.9238
4571	2007.03.30 16:48	close	2285	1000.00	0.9328	0.9267	0.9415	249190.93	508474559.65
4572	2007.03.30 16:48	buy	2287	1000.00	0.9314	0.9266	0.9414
4573	2007.03.30 16:48	close	2286	1000.00	0.9314	0.9366	0.9238	268247.96	508742807.61
4574	2007.03.30 16:59	close	2287	1000.00	0.9316	0.9266	0.9414	38328.68	508781136.29
4575	2007.03.30 17:05	sell	2288	1000.00	0.9337	0.9375	0.9247
4576	2007.03.30 17:05	buy	2289	1000.00	0.9332	0.9284	0.9432
4577	2007.03.30 17:05	close	2288	1000.00	0.9332	0.9375	0.9247	95801.00	508876937.29
4578	2007.03.30 17:09	sell	2290	1000.00	0.9337	0.9375	0.9247
4579	2007.03.30 17:09	close	2289	1000.00	0.9337	0.9284	0.9432	95837.72	508972775.01
4580	2007.03.30 17:09	buy	2291	1000.00	0.9333	0.9285	0.9433
4581	2007.03.30 17:09	close	2290	1000.00	0.9333	0.9375	0.9247	76648.48	509049423.49
4582	2007.03.30 17:10	sell	2292	1000.00	0.9336	0.9374	0.9246
4583	2007.03.30 17:10	close	2291	1000.00	0.9336	0.9285	0.9433	57509.76	509106933.25
4584	2007.03.30 17:10	buy	2293	1000.00	0.9331	0.9283	0.9431
4585	2007.03.30 17:10	close	2292	1000.00	0.9331	0.9374	0.9246	95804.18	509202737.43
4586	2007.03.30 17:22	close	2293	1000.00	0.9331	0.9283	0.9431	0.39	509202737.82
4587	2007.03.30 21:28	sell	2294	1000.00	0.9339	0.9377	0.9249
4588	2007.03.30 21:28	close	2294	1000.00	0.9338	0.9377	0.9249	19161.73	509221899.55
4589	2007.03.30 21:37	sell	2295	1000.00	0.9339	0.9377	0.9249
4590	2007.03.30 21:37	buy	2296	1000.00	0.9337	0.9289	0.9437
4591	2007.03.30 21:37	close	2295	1000.00	0.9337	0.9377	0.9249	38325.67	509260225.22
4592	2007.03.30 21:40	close	2296	1000.00	0.9341	0.9289	0.9437	76676.57	509336901.79
4593	2007.04.02 03:58	buy	2297	1000.00	0.9360	0.9312	0.9460
4594	2007.04.02 03:58	sell	2298	1000.00	0.9369	0.9407	0.9279
4595	2007.04.02 03:58	close	2297	1000.00	0.9369	0.9312	0.9460	172516.70	509509418.49
4596	2007.04.02 04:07	buy	2299	1000.00	0.9360	0.9312	0.9460
4597	2007.04.02 04:07	close	2298	1000.00	0.9360	0.9407	0.9279	172450.59	509681869.08
4598	2007.04.02 04:07	sell	2300	1000.00	0.9371	0.9409	0.9281
4599	2007.04.02 04:07	close	2299	1000.00	0.9371	0.9312	0.9460	210847.85	509892716.93
4600	2007.04.02 04:11	buy	2301	1000.00	0.9358	0.9310	0.9458
4601	2007.04.02 04:11	close	2300	1000.00	0.9358	0.9409	0.9281	249088.57	510141805.50
4602	2007.04.02 04:11	sell	2302	1000.00	0.9367	0.9405	0.9277
4603	2007.04.02 04:11	close	2301	1000.00	0.9367	0.9310	0.9458	172510.34	510314315.84
4604	2007.04.02 04:12	buy	2303	1000.00	0.9358	0.9310	0.9458
4605	2007.04.02 04:12	close	2302	1000.00	0.9358	0.9405	0.9277	172444.24	510486760.08
4606	2007.04.02 04:12	sell	2304	1000.00	0.9365	0.9403	0.9275
4607	2007.04.02 04:12	close	2303	1000.00	0.9365	0.9310	0.9458	134179.20	510620939.28
4608	2007.04.02 04:15	buy	2305	1000.00	0.9353	0.9305	0.9453
4609	2007.04.02 04:15	close	2304	1000.00	0.9353	0.9403	0.9275	229931.57	510850870.85
4610	2007.04.02 04:15	sell	2306	1000.00	0.9357	0.9395	0.9267
4611	2007.04.02 04:15	close	2305	1000.00	0.9357	0.9305	0.9453	76672.29	510927543.14
4612	2007.04.02 04:25	buy	2307	1000.00	0.9354	0.9306	0.9454
4613	2007.04.02 04:25	close	2306	1000.00	0.9354	0.9395	0.9267	57482.15	510985025.29
4614	2007.04.02 04:25	sell	2308	1000.00	0.9358	0.9396	0.9268
4615	2007.04.02 04:25	close	2307	1000.00	0.9358	0.9306	0.9454	76675.47	511061700.76
4616	2007.04.02 04:36	buy	2309	1000.00	0.9354	0.9306	0.9454
4617	2007.04.02 04:36	close	2308	1000.00	0.9354	0.9396	0.9268	76646.08	511138346.84
4618	2007.04.02 04:36	sell	2310	1000.00	0.9358	0.9396	0.9268
4619	2007.04.02 04:36	close	2309	1000.00	0.9358	0.9306	0.9454	76675.47	511215022.31
4620	2007.04.02 04:40	buy	2311	1000.00	0.9354	0.9306	0.9454
4621	2007.04.02 04:40	close	2310	1000.00	0.9354	0.9396	0.9268	76646.08	511291668.39
4622	2007.04.02 04:40	sell	2312	1000.00	0.9358	0.9396	0.9268
4623	2007.04.02 04:40	close	2311	1000.00	0.9358	0.9306	0.9454	76675.47	511368343.86
4624	2007.04.02 04:56	close	2312	1000.00	0.9357	0.9396	0.9268	19161.47	511387505.33
4625	2007.04.02 05:52	buy	2313	1000.00	0.9355	0.9307	0.9455
4626	2007.04.02 05:52	sell	2314	1000.00	0.9360	0.9398	0.9270
4627	2007.04.02 05:52	close	2313	1000.00	0.9360	0.9307	0.9455	95838.51	511483343.84
4628	2007.04.02 06:40	buy	2315	1000.00	0.9360	0.9312	0.9460
4629	2007.04.02 06:40	sell	2316	1000.00	0.9369	0.9407	0.9279
4630	2007.04.02 06:40	close	2315	1000.00	0.9369	0.9312	0.9460	172516.70	511655860.54
4631	2007.04.02 07:50	buy	2317	1000.00	0.9365	0.9317	0.9465
4632	2007.04.02 07:50	close	2316	1000.00	0.9365	0.9407	0.9279	76646.80	511732507.34
4633	2007.04.02 07:50	sell	2318	1000.00	0.9380	0.9418	0.9290
4634	2007.04.02 07:50	close	2317	1000.00	0.9380	0.9317	0.9465	287526.04	512020033.38
4635	2007.04.02 08:01	close	2318	1000.00	0.9380	0.9418	0.9290	4.47	512020037.85
4636	2007.04.02 08:20	buy	2319	1000.00	0.9360	0.9312	0.9460
4637	2007.04.02 08:20	sell	2320	1000.00	0.9371	0.9409	0.9281
4638	2007.04.02 08:20	close	2319	1000.00	0.9371	0.9312	0.9460	210847.85	512230885.70
4639	2007.04.02 08:33	buy	2321	1000.00	0.9365	0.9317	0.9465
4640	2007.04.02 08:33	close	2320	1000.00	0.9365	0.9409	0.9281	114963.26	512345848.96
4641	2007.04.02 08:33	sell	2322	1000.00	0.9379	0.9417	0.9289
4642	2007.04.02 08:33	close	2321	1000.00	0.9379	0.9317	0.9465	268354.76	512614203.72
4643	2007.04.02 08:35	buy	2323	1000.00	0.9365	0.9317	0.9465
4644	2007.04.02 08:35	close	2322	1000.00	0.9365	0.9417	0.9289	268251.92	512882455.64
4645	2007.04.02 08:35	sell	2324	1000.00	0.9380	0.9418	0.9290
4646	2007.04.02 08:35	close	2323	1000.00	0.9380	0.9317	0.9465	287526.04	513169981.68
4647	2007.04.02 08:40	buy	2325	1000.00	0.9368	0.9320	0.9468
4648	2007.04.02 08:40	close	2324	1000.00	0.9368	0.9418	0.9290	229933.58	513399915.26
4649	2007.04.02 08:40	sell	2326	1000.00	0.9386	0.9424	0.9296
4650	2007.04.02 08:40	close	2325	1000.00	0.9386	0.9320	0.9468	345026.59	513744941.85
4651	2007.04.02 08:42	s/l	2314	1000.00	0.9398	0.9398	0.9270	-728110.84	513016831.01
4652	2007.04.02 09:08	buy	2327	1000.00	0.9369	0.9321	0.9469
4653	2007.04.02 09:08	close	2326	1000.00	0.9369	0.9424	0.9296	325733.61	513342564.62
4654	2007.04.02 09:08	sell	2328	1000.00	0.9389	0.9427	0.9299
4655	2007.04.02 09:08	close	2327	1000.00	0.9389	0.9321	0.9469	383360.91	513725925.53
4656	2007.04.02 09:19	buy	2329	1000.00	0.9369	0.9321	0.9469
4657	2007.04.02 09:19	close	2328	1000.00	0.9369	0.9427	0.9299	383214.00	514109139.53
4658	2007.04.02 09:19	sell	2330	1000.00	0.9389	0.9427	0.9299
4659	2007.04.02 09:19	close	2329	1000.00	0.9389	0.9321	0.9469	383360.91	514492500.44
4660	2007.04.02 09:29	buy	2331	1000.00	0.9372	0.9324	0.9472
4661	2007.04.02 09:29	close	2330	1000.00	0.9372	0.9427	0.9299	325731.72	514818232.16
4662	2007.04.02 09:29	sell	2332	1000.00	0.9395	0.9433	0.9305
4663	2007.04.02 09:29	close	2331	1000.00	0.9395	0.9324	0.9472	440861.46	515259093.62
4664	2007.04.02 09:33	buy	2333	1000.00	0.9372	0.9324	0.9472
4665	2007.04.02 09:33	close	2332	1000.00	0.9372	0.9433	0.9305	440692.51	515699786.13
4666	2007.04.02 09:33	sell	2334	1000.00	0.9393	0.9431	0.9303
4667	2007.04.02 09:33	close	2333	1000.00	0.9393	0.9324	0.9472	402530.32	516102316.45
4668	2007.04.02 09:36	buy	2335	1000.00	0.9372	0.9324	0.9472
4669	2007.04.02 09:36	close	2334	1000.00	0.9372	0.9431	0.9303	402376.06	516504692.51
4670	2007.04.02 09:36	sell	2336	1000.00	0.9393	0.9431	0.9303
4671	2007.04.02 09:36	close	2335	1000.00	0.9393	0.9324	0.9472	402530.32	516907222.83
4672	2007.04.02 09:37	buy	2337	1000.00	0.9372	0.9324	0.9472
4673	2007.04.02 09:37	close	2336	1000.00	0.9372	0.9431	0.9303	402376.06	517309598.89
4674	2007.04.02 09:37	sell	2338	1000.00	0.9394	0.9432	0.9304
4675	2007.04.02 09:37	close	2337	1000.00	0.9394	0.9324	0.9472	421701.60	517731300.49
4676	2007.04.02 10:13	buy	2339	1000.00	0.9368	0.9320	0.9468
4677	2007.04.02 10:13	close	2338	1000.00	0.9368	0.9432	0.9304	498183.04	518229483.53
4678	2007.04.02 10:13	sell	2340	1000.00	0.9386	0.9424	0.9296
4679	2007.04.02 10:13	close	2339	1000.00	0.9386	0.9320	0.9468	345026.59	518574510.12
4680	2007.04.02 10:14	buy	2341	1000.00	0.9369	0.9321	0.9469
4681	2007.04.02 10:14	close	2340	1000.00	0.9369	0.9424	0.9296	325733.61	518900243.73
4682	2007.04.02 10:14	sell	2342	1000.00	0.9388	0.9426	0.9298
4683	2007.04.02 10:14	close	2341	1000.00	0.9388	0.9321	0.9469	364189.63	519264433.36
4684	2007.04.02 10:17	buy	2343	1000.00	0.9370	0.9322	0.9470
4685	2007.04.02 10:17	close	2342	1000.00	0.9370	0.9426	0.9298	344889.31	519609322.67
4686	2007.04.02 10:17	sell	2344	1000.00	0.9390	0.9428	0.9300
4687	2007.04.02 10:17	close	2343	1000.00	0.9390	0.9322	0.9470	383364.10	519992686.77
4688	2007.04.02 10:46	buy	2345	1000.00	0.9372	0.9324	0.9472
4689	2007.04.02 10:46	close	2344	1000.00	0.9372	0.9428	0.9300	344895.66	520337582.43
4690	2007.04.02 10:46	sell	2346	1000.00	0.9394	0.9432	0.9304
4691	2007.04.02 10:46	close	2345	1000.00	0.9394	0.9324	0.9472	421701.60	520759284.03
4692	2007.04.02 10:50	buy	2347	1000.00	0.9372	0.9324	0.9472
4693	2007.04.02 10:50	close	2346	1000.00	0.9372	0.9432	0.9304	421540.00	521180824.03
4694	2007.04.02 10:50	sell	2348	1000.00	0.9393	0.9431	0.9303
4695	2007.04.02 10:50	close	2347	1000.00	0.9393	0.9324	0.9472	402530.32	521583354.35
4696	2007.04.02 11:27	buy	2349	1000.00	0.9378	0.9330	0.9478
4697	2007.04.02 11:27	close	2348	1000.00	0.9378	0.9431	0.9303	287411.51	521870765.86
4698	2007.04.02 11:27	sell	2350	1000.00	0.9407	0.9445	0.9317
4699	2007.04.02 11:27	close	2349	1000.00	0.9407	0.9330	0.9478	555873.98	522426639.84
4700	2007.04.02 11:29	buy	2351	1000.00	0.9378	0.9330	0.9478
4701	2007.04.02 11:29	close	2350	1000.00	0.9378	0.9445	0.9317	555660.96	522982300.80
4702	2007.04.02 11:29	sell	2352	1000.00	0.9407	0.9445	0.9317
4703	2007.04.02 11:29	close	2351	1000.00	0.9407	0.9330	0.9478	555873.98	523538174.78
4704	2007.04.02 11:49	buy	2353	1000.00	0.9379	0.9331	0.9479
4705	2007.04.02 11:49	close	2352	1000.00	0.9379	0.9445	0.9317	536500.20	524074674.98
4706	2007.04.02 11:49	sell	2354	1000.00	0.9408	0.9446	0.9318
4707	2007.04.02 11:49	close	2353	1000.00	0.9408	0.9331	0.9479	555877.16	524630552.14
4708	2007.04.02 11:57	buy	2355	1000.00	0.9378	0.9330	0.9478
4709	2007.04.02 11:57	close	2354	1000.00	0.9378	0.9446	0.9318	574824.90	525205377.04
4710	2007.04.02 11:57	sell	2356	1000.00	0.9406	0.9444	0.9316
4711	2007.04.02 11:57	close	2355	1000.00	0.9406	0.9330	0.9478	536702.69	525742079.73
4712	2007.04.02 12:00	buy	2357	1000.00	0.9378	0.9330	0.9478
4713	2007.04.02 12:00	close	2356	1000.00	0.9378	0.9444	0.9316	536497.02	526278576.75
4714	2007.04.02 12:00	sell	2358	1000.00	0.9407	0.9445	0.9317
4715	2007.04.02 12:00	close	2357	1000.00	0.9407	0.9330	0.9478	555873.98	526834450.73
4716	2007.04.02 12:12	buy	2359	1000.00	0.9385	0.9337	0.9485
4717	2007.04.02 12:12	close	2358	1000.00	0.9385	0.9445	0.9317	421535.65	527255986.38
4718	2007.04.02 12:12	sell	2360	1000.00	0.9419	0.9457	0.9329
4719	2007.04.02 12:12	close	2359	1000.00	0.9419	0.9337	0.9485	651718.39	527907704.77
4720	2007.04.02 12:22	buy	2361	1000.00	0.9382	0.9334	0.9482
4721	2007.04.02 12:22	close	2360	1000.00	0.9382	0.9457	0.9329	708950.93	528616655.70
4722	2007.04.02 12:22	sell	2362	1000.00	0.9414	0.9452	0.9324
4723	2007.04.02 12:22	close	2361	1000.00	0.9414	0.9334	0.9482	613377.71	529230033.41
4724	2007.04.02 12:31	buy	2363	1000.00	0.9383	0.9335	0.9483
4725	2007.04.02 12:31	close	2362	1000.00	0.9383	0.9452	0.9324	593981.90	529824015.31
4726	2007.04.02 12:31	sell	2364	1000.00	0.9416	0.9454	0.9326
4727	2007.04.02 12:31	close	2363	1000.00	0.9416	0.9335	0.9483	632552.17	530456567.48
4728	2007.04.02 12:34	buy	2365	1000.00	0.9383	0.9335	0.9483
4729	2007.04.02 12:34	close	2364	1000.00	0.9383	0.9454	0.9326	632309.77	531088877.25
4730	2007.04.02 12:34	sell	2366	1000.00	0.9415	0.9453	0.9325
4731	2007.04.02 12:34	close	2365	1000.00	0.9415	0.9335	0.9483	613380.89	531702258.14
4732	2007.04.02 13:01	buy	2367	1000.00	0.9381	0.9333	0.9481
4733	2007.04.02 13:01	close	2366	1000.00	0.9381	0.9453	0.9325	651467.36	532353725.50
4734	2007.04.02 13:01	sell	2368	1000.00	0.9411	0.9449	0.9321
4735	2007.04.02 13:01	close	2367	1000.00	0.9411	0.9333	0.9481	575043.38	532928768.88
4736	2007.04.02 13:05	buy	2369	1000.00	0.9381	0.9333	0.9481
4737	2007.04.02 13:05	close	2368	1000.00	0.9381	0.9449	0.9321	574823.02	533503591.90
4738	2007.04.02 13:05	sell	2370	1000.00	0.9411	0.9449	0.9321
4739	2007.04.02 13:05	close	2369	1000.00	0.9411	0.9333	0.9481	575043.38	534078635.28
4740	2007.04.02 13:06	buy	2371	1000.00	0.9381	0.9333	0.9481
4741	2007.04.02 13:06	close	2370	1000.00	0.9381	0.9449	0.9321	574823.02	534653458.30
4742	2007.04.02 13:06	sell	2372	1000.00	0.9412	0.9450	0.9322
4743	2007.04.02 13:06	close	2371	1000.00	0.9412	0.9333	0.9481	594214.67	535247672.97
4744	2007.04.02 13:18	buy	2373	1000.00	0.9380	0.9332	0.9480
4745	2007.04.02 13:18	close	2372	1000.00	0.9380	0.9450	0.9322	613147.71	535860820.68
4746	2007.04.02 13:18	sell	2374	1000.00	0.9410	0.9448	0.9320
4747	2007.04.02 13:18	close	2373	1000.00	0.9410	0.9332	0.9480	575040.21	536435860.89
4748	2007.04.02 13:19	buy	2375	1000.00	0.9381	0.9333	0.9481
4749	2007.04.02 13:19	close	2374	1000.00	0.9381	0.9448	0.9320	555659.08	536991519.97
4750	2007.04.02 13:19	sell	2376	1000.00	0.9411	0.9449	0.9321
4751	2007.04.02 13:19	close	2375	1000.00	0.9411	0.9333	0.9481	575043.38	537566563.35
4752	2007.04.02 13:39	buy	2377	1000.00	0.9381	0.9333	0.9481
4753	2007.04.02 13:39	close	2376	1000.00	0.9381	0.9449	0.9321	574823.02	538141386.37
4754	2007.04.02 13:39	sell	2378	1000.00	0.9413	0.9451	0.9323
4755	2007.04.02 13:39	close	2377	1000.00	0.9413	0.9333	0.9481	613374.53	538754760.90
4756	2007.04.02 13:50	buy	2379	1000.00	0.9387	0.9339	0.9487
4757	2007.04.02 13:50	close	2378	1000.00	0.9387	0.9451	0.9323	498174.92	539252935.82
4758	2007.04.02 13:50	sell	2380	1000.00	0.9423	0.9461	0.9333
4759	2007.04.02 13:50	close	2379	1000.00	0.9423	0.9339	0.9487	690055.91	539942991.73
4760	2007.04.02 13:57	buy	2381	1000.00	0.9389	0.9341	0.9489
4761	2007.04.02 13:57	close	2380	1000.00	0.9389	0.9461	0.9333	651469.95	540594461.68
4762	2007.04.02 13:57	sell	2382	1000.00	0.9427	0.9465	0.9337
4763	2007.04.02 13:57	close	2381	1000.00	0.9427	0.9341	0.9489	728393.41	541322855.09
4764	2007.04.02 14:01	buy	2383	1000.00	0.9387	0.9339	0.9487
4765	2007.04.02 14:01	close	2382	1000.00	0.9387	0.9465	0.9337	766435.79	542089290.88
4766	2007.04.02 14:01	sell	2384	1000.00	0.9423	0.9461	0.9333
4767	2007.04.02 14:01	close	2383	1000.00	0.9423	0.9339	0.9487	690055.91	542779346.79
4768	2007.04.02 14:03	buy	2385	1000.00	0.9385	0.9337	0.9485
4769	2007.04.02 14:03	close	2384	1000.00	0.9385	0.9461	0.9333	728112.98	543507459.77
4770	2007.04.02 14:03	sell	2386	1000.00	0.9420	0.9458	0.9330
4771	2007.04.02 14:03	close	2385	1000.00	0.9420	0.9337	0.9485	670878.25	544178338.02
4772	2007.04.02 14:15	buy	2387	1000.00	0.9392	0.9344	0.9492
4773	2007.04.02 14:15	close	2386	1000.00	0.9392	0.9458	0.9330	536495.86	544714833.88
4774	2007.04.02 14:15	sell	2388	1000.00	0.9434	0.9472	0.9344
4775	2007.04.02 14:15	close	2387	1000.00	0.9434	0.9344	0.9492	805065.24	545519899.12
4776	2007.04.02 14:27	buy	2389	1000.00	0.9397	0.9349	0.9497
4777	2007.04.02 14:27	close	2388	1000.00	0.9397	0.9472	0.9344	708952.94	546228852.06
4778	2007.04.02 14:27	sell	2390	1000.00	0.9444	0.9482	0.9354
4779	2007.04.02 14:27	close	2389	1000.00	0.9444	0.9349	0.9497	900903.29	547129755.35
4780	2007.04.02 14:33	buy	2391	1000.00	0.9397	0.9349	0.9497
4781	2007.04.02 14:33	close	2390	1000.00	0.9397	0.9482	0.9354	900558.06	548030313.41
4782	2007.04.02 14:33	sell	2392	1000.00	0.9444	0.9482	0.9354
4783	2007.04.02 14:33	close	2391	1000.00	0.9444	0.9349	0.9497	900903.29	548931216.70
4784	2007.04.02 14:36	close	2392	1000.00	0.9443	0.9482	0.9354	19161.47	548950378.17
4785	2007.04.02 14:40	buy	2393	1000.00	0.9394	0.9346	0.9494
4786	2007.04.02 14:40	sell	2394	1000.00	0.9437	0.9475	0.9347
4787	2007.04.02 14:40	close	2393	1000.00	0.9437	0.9346	0.9494	824231.47	549774609.64
4788	2007.04.02 15:29	buy	2395	1000.00	0.9394	0.9346	0.9494
4789	2007.04.02 15:29	close	2394	1000.00	0.9394	0.9475	0.9347	823915.60	550598525.24
4790	2007.04.02 15:29	sell	2396	1000.00	0.9439	0.9477	0.9349
4791	2007.04.02 15:29	close	2395	1000.00	0.9439	0.9346	0.9494	862562.61	551461087.85
4792	2007.04.02 15:34	buy	2397	1000.00	0.9394	0.9346	0.9494
4793	2007.04.02 15:34	close	2396	1000.00	0.9394	0.9477	0.9349	862232.06	552323319.91
4794	2007.04.02 15:34	sell	2398	1000.00	0.9438	0.9476	0.9348
4795	2007.04.02 15:34	close	2397	1000.00	0.9438	0.9346	0.9494	843391.33	553166711.24
4796	2007.04.02 15:40	buy	2399	1000.00	0.9394	0.9346	0.9494
4797	2007.04.02 15:40	close	2398	1000.00	0.9394	0.9476	0.9348	843068.12	554009779.36
4798	2007.04.02 15:40	sell	2400	1000.00	0.9439	0.9477	0.9349
4799	2007.04.02 15:40	close	2399	1000.00	0.9439	0.9346	0.9494	862562.61	554872341.97
4800	2007.04.02 15:45	buy	2401	1000.00	0.9392	0.9344	0.9492
4801	2007.04.02 15:45	close	2400	1000.00	0.9392	0.9477	0.9349	900553.58	555772895.55
4802	2007.04.02 15:45	sell	2402	1000.00	0.9433	0.9471	0.9343
4803	2007.04.02 15:45	close	2401	1000.00	0.9433	0.9344	0.9492	785893.95	556558789.50
4804	2007.04.02 15:52	buy	2403	1000.00	0.9396	0.9348	0.9496
4805	2007.04.02 15:52	close	2402	1000.00	0.9396	0.9471	0.9343	708949.75	557267739.25
4806	2007.04.02 15:52	sell	2404	1000.00	0.9443	0.9481	0.9353
4807	2007.04.02 15:52	close	2403	1000.00	0.9443	0.9348	0.9496	900900.12	558168639.37
4808	2007.04.02 16:00	buy	2405	1000.00	0.9393	0.9345	0.9493
4809	2007.04.02 16:00	close	2404	1000.00	0.9393	0.9481	0.9353	958037.15	559126676.52
4810	2007.04.02 16:00	sell	2406	1000.00	0.9436	0.9474	0.9346
4811	2007.04.02 16:00	close	2405	1000.00	0.9436	0.9345	0.9493	824228.28	559950904.80
4812	2007.04.02 16:22	close	2406	1000.00	0.9435	0.9474	0.9346	19161.48	559970066.28
4813	2007.04.02 16:26	buy	2407	1000.00	0.9389	0.9341	0.9489
4814	2007.04.02 16:26	sell	2408	1000.00	0.9428	0.9466	0.9338
4815	2007.04.02 16:26	close	2407	1000.00	0.9428	0.9341	0.9489	747553.27	560717619.55
4816	2007.04.02 16:27	buy	2409	1000.00	0.9390	0.9342	0.9490
4817	2007.04.02 16:27	close	2408	1000.00	0.9390	0.9466	0.9338	728106.04	561445725.59
4818	2007.04.02 16:27	sell	2410	1000.00	0.9431	0.9469	0.9341
4819	2007.04.02 16:27	close	2409	1000.00	0.9431	0.9342	0.9490	785887.59	562231613.18
4820	2007.04.02 16:28	buy	2411	1000.00	0.9390	0.9342	0.9490
4821	2007.04.02 16:28	close	2410	1000.00	0.9390	0.9469	0.9341	785586.43	563017199.61
4822	2007.04.02 16:28	sell	2412	1000.00	0.9429	0.9467	0.9339
4823	2007.04.02 16:28	close	2411	1000.00	0.9429	0.9342	0.9490	747556.45	563764756.06
4824	2007.04.02 16:49	buy	2413	1000.00	0.9389	0.9341	0.9489
4825	2007.04.02 16:49	close	2412	1000.00	0.9389	0.9467	0.9339	766430.74	564531186.80
4826	2007.04.02 16:49	sell	2414	1000.00	0.9428	0.9466	0.9338
4827	2007.04.02 16:49	close	2413	1000.00	0.9428	0.9341	0.9489	747553.27	565278740.07
4828	2007.04.02 16:50	buy	2415	1000.00	0.9389	0.9341	0.9489
4829	2007.04.02 16:50	close	2414	1000.00	0.9389	0.9466	0.9338	747266.80	566026006.87
4830	2007.04.02 16:50	sell	2416	1000.00	0.9428	0.9466	0.9338
4831	2007.04.02 16:50	close	2415	1000.00	0.9428	0.9341	0.9489	747553.27	566773560.14
4832	2007.04.02 17:14	buy	2417	1000.00	0.9392	0.9344	0.9492
4833	2007.04.02 17:14	close	2416	1000.00	0.9392	0.9466	0.9338	689784.52	567463344.66
4834	2007.04.02 17:14	sell	2418	1000.00	0.9434	0.9472	0.9344
4835	2007.04.02 17:14	close	2417	1000.00	0.9434	0.9344	0.9492	805065.24	568268409.90
4836	2007.04.02 17:16	buy	2419	1000.00	0.9391	0.9343	0.9491
4837	2007.04.02 17:16	close	2418	1000.00	0.9391	0.9472	0.9344	823917.49	569092327.39
4838	2007.04.02 17:16	sell	2420	1000.00	0.9432	0.9470	0.9342
4839	2007.04.02 17:16	close	2419	1000.00	0.9432	0.9343	0.9491	785890.78	569878218.17
4840	2007.04.02 17:43	buy	2421	1000.00	0.9393	0.9345	0.9493
4841	2007.04.02 17:43	close	2420	1000.00	0.9393	0.9470	0.9342	747268.09	570625486.26
4842	2007.04.02 17:43	sell	2422	1000.00	0.9436	0.9474	0.9346
4843	2007.04.02 17:43	close	2421	1000.00	0.9436	0.9345	0.9493	824228.28	571449714.54
4844	2007.04.02 17:45	buy	2423	1000.00	0.9390	0.9342	0.9490
4845	2007.04.02 17:45	close	2422	1000.00	0.9390	0.9474	0.9346	881394.71	572331109.25
4846	2007.04.02 17:45	sell	2424	1000.00	0.9430	0.9468	0.9340
4847	2007.04.02 17:45	close	2423	1000.00	0.9430	0.9342	0.9490	766727.73	573097836.98
4848	2007.04.02 18:56	buy	2425	1000.00	0.9395	0.9347	0.9495
4849	2007.04.02 18:56	close	2424	1000.00	0.9395	0.9468	0.9340	670630.12	573768467.10
4850	2007.04.02 18:56	sell	2426	1000.00	0.9440	0.9478	0.9350
4851	2007.04.02 18:56	close	2425	1000.00	0.9440	0.9347	0.9495	862565.79	574631032.89
4852	2007.04.02 19:09	buy	2427	1000.00	0.9396	0.9348	0.9496
4853	2007.04.02 19:09	close	2426	1000.00	0.9396	0.9478	0.9350	843074.48	575474107.37
4854	2007.04.02 19:09	sell	2428	1000.00	0.9441	0.9479	0.9351
4855	2007.04.02 19:09	close	2427	1000.00	0.9441	0.9348	0.9496	862568.97	576336676.34
4856	2007.04.02 19:13	buy	2429	1000.00	0.9396	0.9348	0.9496
4857	2007.04.02 19:13	close	2428	1000.00	0.9396	0.9479	0.9351	862238.42	577198914.76
4858	2007.04.02 19:13	sell	2430	1000.00	0.9442	0.9480	0.9352
4859	2007.04.02 19:13	close	2429	1000.00	0.9442	0.9348	0.9496	881728.83	578080643.59
4860	2007.04.02 19:17	buy	2431	1000.00	0.9397	0.9349	0.9497
4861	2007.04.02 19:17	close	2430	1000.00	0.9397	0.9480	0.9352	862230.18	578942873.77
4862	2007.04.02 19:17	sell	2432	1000.00	0.9444	0.9482	0.9354
4863	2007.04.02 19:17	close	2431	1000.00	0.9444	0.9349	0.9497	900903.29	579843777.06
4864	2007.04.02 19:26	buy	2433	1000.00	0.9396	0.9348	0.9496
4865	2007.04.02 19:26	close	2432	1000.00	0.9396	0.9482	0.9354	919718.81	580763495.87
4866	2007.04.02 19:26	sell	2434	1000.00	0.9442	0.9480	0.9352
4867	2007.04.02 19:26	close	2433	1000.00	0.9442	0.9348	0.9496	881728.83	581645224.70
4868	2007.04.02 19:45	buy	2435	1000.00	0.9394	0.9346	0.9494
4869	2007.04.02 19:45	close	2434	1000.00	0.9394	0.9480	0.9352	919712.45	582564937.15
4870	2007.04.02 19:45	sell	2436	1000.00	0.9437	0.9475	0.9347
4871	2007.04.02 19:45	close	2435	1000.00	0.9437	0.9346	0.9494	824231.47	583389168.62
4872	2007.04.02 19:48	buy	2437	1000.00	0.9394	0.9346	0.9494
4873	2007.04.02 19:48	close	2436	1000.00	0.9394	0.9475	0.9347	823915.60	584213084.22
4874	2007.04.02 19:48	sell	2438	1000.00	0.9439	0.9477	0.9349
4875	2007.04.02 19:48	close	2437	1000.00	0.9439	0.9346	0.9494	862562.61	585075646.83
4876	2007.04.02 20:15	buy	2439	1000.00	0.9393	0.9345	0.9493
4877	2007.04.02 20:15	close	2438	1000.00	0.9393	0.9477	0.9349	881392.82	585957039.65
4878	2007.04.02 20:15	sell	2440	1000.00	0.9436	0.9474	0.9346
4879	2007.04.02 20:15	close	2439	1000.00	0.9436	0.9345	0.9493	824228.28	586781267.93
4880	2007.04.02 20:45	buy	2441	1000.00	0.9392	0.9344	0.9492
4881	2007.04.02 20:45	close	2440	1000.00	0.9392	0.9474	0.9346	843073.19	587624341.12
4882	2007.04.02 20:45	sell	2442	1000.00	0.9434	0.9472	0.9344
4883	2007.04.02 20:45	close	2441	1000.00	0.9434	0.9344	0.9492	805065.24	588429406.36
4884	2007.04.02 20:55	buy	2443	1000.00	0.9392	0.9344	0.9492
4885	2007.04.02 20:55	close	2442	1000.00	0.9392	0.9472	0.9344	804756.73	589234163.09
4886	2007.04.02 20:55	sell	2444	1000.00	0.9434	0.9472	0.9344
4887	2007.04.02 20:55	close	2443	1000.00	0.9434	0.9344	0.9492	805065.24	590039228.33
4888	2007.04.02 21:00	buy	2445	1000.00	0.9394	0.9346	0.9494
4889	2007.04.02 21:00	close	2444	1000.00	0.9394	0.9472	0.9344	766435.21	590805663.54
4890	2007.04.02 21:00	sell	2446	1000.00	0.9437	0.9475	0.9347
4891	2007.04.02 21:00	close	2445	1000.00	0.9437	0.9346	0.9494	824231.47	591629895.01
4892	2007.04.02 21:34	buy	2447	1000.00	0.9396	0.9348	0.9496
4893	2007.04.02 21:34	close	2446	1000.00	0.9396	0.9475	0.9347	785594.08	592415489.09
4894	2007.04.02 21:34	sell	2448	1000.00	0.9441	0.9479	0.9351
4895	2007.04.02 21:34	close	2447	1000.00	0.9441	0.9348	0.9496	862568.97	593278058.06
4896	2007.04.02 21:41	buy	2449	1000.00	0.9393	0.9345	0.9493
4897	2007.04.02 21:41	close	2448	1000.00	0.9393	0.9479	0.9351	919720.70	594197778.76
4898	2007.04.02 21:41	sell	2450	1000.00	0.9436	0.9474	0.9346
4899	2007.04.02 21:41	close	2449	1000.00	0.9436	0.9345	0.9493	824228.28	595022007.04
4900	2007.04.02 22:02	buy	2451	1000.00	0.9392	0.9344	0.9492
4901	2007.04.02 22:02	close	2450	1000.00	0.9392	0.9474	0.9346	843073.19	595865080.23
4902	2007.04.02 22:02	sell	2452	1000.00	0.9434	0.9472	0.9344
4903	2007.04.02 22:02	close	2451	1000.00	0.9434	0.9344	0.9492	805065.24	596670145.47
4904	2007.04.02 22:24	buy	2453	1000.00	0.9394	0.9346	0.9494
4905	2007.04.02 22:24	close	2452	1000.00	0.9394	0.9472	0.9344	766435.21	597436580.68
4906	2007.04.02 22:24	sell	2454	1000.00	0.9437	0.9475	0.9347
4907	2007.04.02 22:24	close	2453	1000.00	0.9437	0.9346	0.9494	824231.47	598260812.15
4908	2007.04.02 22:41	buy	2455	1000.00	0.9394	0.9346	0.9494
4909	2007.04.02 22:41	close	2454	1000.00	0.9394	0.9475	0.9347	823915.60	599084727.75
4910	2007.04.02 22:41	sell	2456	1000.00	0.9438	0.9476	0.9348
4911	2007.04.02 22:41	close	2455	1000.00	0.9438	0.9346	0.9494	843391.33	599928119.08
4912	2007.04.02 23:15	buy	2457	1000.00	0.9398	0.9350	0.9498
4913	2007.04.02 23:15	close	2456	1000.00	0.9398	0.9476	0.9348	766425.09	600694544.17
4914	2007.04.02 23:15	sell	2458	1000.00	0.9446	0.9484	0.9356
4915	2007.04.02 23:15	close	2457	1000.00	0.9446	0.9350	0.9498	920066.34	601614610.51
4916	2007.04.03 01:16	close	2458	1000.00	0.9444	0.9484	0.9356	27195.39	601641805.90
4917	2007.04.03 05:21	sell	2459	1000.00	0.9432	0.9470	0.9342
4918	2007.04.03 05:21	buy	2460	1000.00	0.9429	0.9381	0.9529
4919	2007.04.03 05:21	close	2459	1000.00	0.9429	0.9470	0.9342	57479.42	601699285.32
4920	2007.04.03 05:32	sell	2461	1000.00	0.9430	0.9468	0.9340
4921	2007.04.03 05:32	close	2460	1000.00	0.9430	0.9381	0.9529	19165.25	601718450.57
4922	2007.04.03 05:32	buy	2462	1000.00	0.9425	0.9377	0.9525
4923	2007.04.03 05:32	close	2461	1000.00	0.9425	0.9468	0.9340	95802.24	601814252.81
4924	2007.04.03 06:51	close	2462	1000.00	0.9426	0.9377	0.9525	19168.82	601833421.63
4925	2007.04.03 07:24	sell	2463	1000.00	0.9430	0.9468	0.9340
4926	2007.04.03 07:24	buy	2464	1000.00	0.9427	0.9379	0.9527
4927	2007.04.03 07:24	close	2463	1000.00	0.9427	0.9468	0.9340	57485.78	601890907.41
4928	2007.04.03 08:14	sell	2465	1000.00	0.9427	0.9465	0.9337
4929	2007.04.03 08:14	close	2464	1000.00	0.9427	0.9379	0.9527	3.51	601890910.92
4930	2007.04.03 08:14	buy	2466	1000.00	0.9419	0.9371	0.9519
4931	2007.04.03 08:14	close	2465	1000.00	0.9419	0.9465	0.9337	153280.76	602044191.68
4932	2007.04.03 08:17	sell	2467	1000.00	0.9429	0.9467	0.9339
4933	2007.04.03 08:17	close	2466	1000.00	0.9429	0.9371	0.9519	191675.72	602235867.40
4934	2007.04.03 08:17	buy	2468	1000.00	0.9424	0.9376	0.9524
4935	2007.04.03 08:17	close	2467	1000.00	0.9424	0.9467	0.9339	95805.43	602331672.83
4936	2007.04.03 08:23	sell	2469	1000.00	0.9430	0.9468	0.9340
4937	2007.04.03 08:23	close	2468	1000.00	0.9430	0.9376	0.9524	115010.25	602446683.08
4938	2007.04.03 08:23	buy	2470	1000.00	0.9426	0.9378	0.9526
4939	2007.04.03 08:23	close	2469	1000.00	0.9426	0.9468	0.9340	76638.30	602523321.38
4940	2007.04.03 08:44	sell	2471	1000.00	0.9428	0.9466	0.9338
4941	2007.04.03 08:44	close	2470	1000.00	0.9428	0.9378	0.9526	38331.47	602561652.85
4942	2007.04.03 08:44	buy	2472	1000.00	0.9423	0.9375	0.9523
4943	2007.04.03 08:44	close	2471	1000.00	0.9423	0.9466	0.9338	95808.60	602657461.45
4944	2007.04.03 08:55	sell	2473	1000.00	0.9428	0.9466	0.9338
4945	2007.04.03 08:55	close	2472	1000.00	0.9428	0.9375	0.9523	95845.33	602753306.78
4946	2007.04.03 08:55	buy	2474	1000.00	0.9421	0.9373	0.9521
4947	2007.04.03 08:55	close	2473	1000.00	0.9421	0.9466	0.9338	134125.06	602887431.84
4948	2007.04.03 09:03	sell	2475	1000.00	0.9428	0.9466	0.9338
4949	2007.04.03 09:03	close	2474	1000.00	0.9428	0.9373	0.9521	134176.47	603021608.31
4950	2007.04.03 09:03	buy	2476	1000.00	0.9423	0.9375	0.9523
4951	2007.04.03 09:03	close	2475	1000.00	0.9423	0.9466	0.9338	95808.60	603117416.91
4952	2007.04.03 09:32	sell	2477	1000.00	0.9427	0.9465	0.9337
4953	2007.04.03 09:32	close	2476	1000.00	0.9427	0.9375	0.9523	76677.23	603194094.14
4954	2007.04.03 09:32	buy	2478	1000.00	0.9420	0.9372	0.9520
4955	2007.04.03 09:32	close	2477	1000.00	0.9420	0.9465	0.9337	134128.24	603328222.38
4956	2007.04.03 09:37	close	2478	1000.00	0.9421	0.9372	0.9520	19168.82	603347391.20
4957	2007.04.03 09:57	sell	2479	1000.00	0.9421	0.9459	0.9331
4958	2007.04.03 09:57	buy	2480	1000.00	0.9407	0.9359	0.9507
4959	2007.04.03 09:57	close	2479	1000.00	0.9407	0.9459	0.9331	268249.19	603615640.39
4960	2007.04.03 10:05	sell	2481	1000.00	0.9420	0.9458	0.9330
4961	2007.04.03 10:05	close	2480	1000.00	0.9420	0.9359	0.9507	249183.93	603864824.32
4962	2007.04.03 10:05	buy	2482	1000.00	0.9406	0.9358	0.9506
4963	2007.04.03 10:05	close	2481	1000.00	0.9406	0.9458	0.9330	268252.38	604133076.70
4964	2007.04.03 10:13	sell	2483	1000.00	0.9419	0.9457	0.9329
4965	2007.04.03 10:13	close	2482	1000.00	0.9419	0.9358	0.9506	249187.11	604382263.81
4966	2007.04.03 10:13	buy	2484	1000.00	0.9403	0.9355	0.9503
4967	2007.04.03 10:13	close	2483	1000.00	0.9403	0.9457	0.9329	306572.01	604688835.82
4968	2007.04.03 10:35	sell	2485	1000.00	0.9418	0.9456	0.9328
4969	2007.04.03 10:35	close	2484	1000.00	0.9418	0.9355	0.9503	287521.44	604976357.26
4970	2007.04.03 10:35	buy	2486	1000.00	0.9401	0.9353	0.9501
4971	2007.04.03 10:35	close	2485	1000.00	0.9401	0.9456	0.9328	325727.71	605302084.97
4972	2007.04.03 11:03	sell	2487	1000.00	0.9420	0.9458	0.9330
4973	2007.04.03 11:03	close	2486	1000.00	0.9420	0.9353	0.9501	364188.79	605666273.76
4974	2007.04.03 11:03	buy	2488	1000.00	0.9406	0.9358	0.9506
4975	2007.04.03 11:03	close	2487	1000.00	0.9406	0.9458	0.9330	268252.38	605934526.14
4976	2007.04.03 11:30	sell	2489	1000.00	0.9416	0.9454	0.9326
4977	2007.04.03 11:30	close	2488	1000.00	0.9416	0.9358	0.9506	191682.80	606126208.94
4978	2007.04.03 11:30	buy	2490	1000.00	0.9397	0.9349	0.9497
4979	2007.04.03 11:30	close	2489	1000.00	0.9397	0.9454	0.9326	364050.52	606490259.46
4980	2007.04.03 11:31	sell	2491	1000.00	0.9417	0.9455	0.9327
4981	2007.04.03 11:31	close	2490	1000.00	0.9417	0.9349	0.9497	383358.19	606873617.65
4982	2007.04.03 11:31	buy	2492	1000.00	0.9400	0.9352	0.9500
4983	2007.04.03 11:31	close	2491	1000.00	0.9400	0.9455	0.9327	325730.89	607199348.54
4984	2007.04.03 11:43	sell	2493	1000.00	0.9419	0.9457	0.9329
4985	2007.04.03 11:43	close	2492	1000.00	0.9419	0.9352	0.9500	364191.97	607563540.51
4986	2007.04.03 11:43	buy	2494	1000.00	0.9403	0.9355	0.9503
4987	2007.04.03 11:43	close	2493	1000.00	0.9403	0.9457	0.9329	306572.01	607870112.52
4988	2007.04.03 12:13	sell	2495	1000.00	0.9419	0.9457	0.9329
4989	2007.04.03 12:13	close	2494	1000.00	0.9419	0.9355	0.9503	306689.54	608176802.06
4990	2007.04.03 12:13	buy	2496	1000.00	0.9403	0.9355	0.9503
4991	2007.04.03 12:13	close	2495	1000.00	0.9403	0.9457	0.9329	306572.01	608483374.07
4992	2007.04.03 12:25	sell	2497	1000.00	0.9418	0.9456	0.9328
4993	2007.04.03 12:25	close	2496	1000.00	0.9418	0.9355	0.9503	287521.44	608770895.51
4994	2007.04.03 12:25	buy	2498	1000.00	0.9401	0.9353	0.9501
4995	2007.04.03 12:25	close	2497	1000.00	0.9401	0.9456	0.9328	325727.71	609096623.22
4996	2007.04.03 12:27	sell	2499	1000.00	0.9420	0.9458	0.9330
4997	2007.04.03 12:27	close	2498	1000.00	0.9420	0.9353	0.9501	364188.79	609460812.01
4998	2007.04.03 12:27	buy	2500	1000.00	0.9406	0.9358	0.9506
4999	2007.04.03 12:27	close	2499	1000.00	0.9406	0.9458	0.9330	268252.38	609729064.39
5000	2007.04.03 12:35	sell	2501	1000.00	0.9420	0.9458	0.9330
5001	2007.04.03 12:35	close	2500	1000.00	0.9420	0.9358	0.9506	268355.22	609997419.61
5002	2007.04.03 12:35	buy	2502	1000.00	0.9406	0.9358	0.9506
5003	2007.04.03 12:35	close	2501	1000.00	0.9406	0.9458	0.9330	268252.38	610265671.99
5004	2007.04.03 12:38	sell	2503	1000.00	0.9421	0.9459	0.9331
5005	2007.04.03 12:38	close	2502	1000.00	0.9421	0.9358	0.9506	287523.32	610553195.31
5006	2007.04.03 12:38	buy	2504	1000.00	0.9407	0.9359	0.9507
5007	2007.04.03 12:38	close	2503	1000.00	0.9407	0.9459	0.9331	268249.19	610821444.50
5008	2007.04.03 12:44	sell	2505	1000.00	0.9422	0.9460	0.9332
5009	2007.04.03 12:44	close	2504	1000.00	0.9422	0.9359	0.9507	287520.13	611108964.63
5010	2007.04.03 12:44	buy	2506	1000.00	0.9410	0.9362	0.9510
5011	2007.04.03 12:44	close	2505	1000.00	0.9410	0.9460	0.9332	229929.56	611338894.19
5012	2007.04.03 12:45	sell	2507	1000.00	0.9423	0.9461	0.9333
5013	2007.04.03 12:45	close	2506	1000.00	0.9423	0.9362	0.9510	249185.81	611588080.00
5014	2007.04.03 12:45	buy	2508	1000.00	0.9411	0.9363	0.9511
5015	2007.04.03 12:45	close	2507	1000.00	0.9411	0.9461	0.9333	229926.38	611818006.38
5016	2007.04.03 12:46	sell	2509	1000.00	0.9423	0.9461	0.9333
5017	2007.04.03 12:46	close	2508	1000.00	0.9423	0.9363	0.9511	230014.53	612048020.91
5018	2007.04.03 12:46	buy	2510	1000.00	0.9411	0.9363	0.9511
5019	2007.04.03 12:46	close	2509	1000.00	0.9411	0.9461	0.9333	229926.38	612277947.29
5020	2007.04.03 12:50	sell	2511	1000.00	0.9420	0.9458	0.9330
5021	2007.04.03 12:50	close	2510	1000.00	0.9420	0.9363	0.9511	172510.22	612450457.51
5022	2007.04.03 12:50	buy	2512	1000.00	0.9406	0.9358	0.9506
5023	2007.04.03 12:50	close	2511	1000.00	0.9406	0.9458	0.9330	268252.38	612718709.89
5024	2007.04.03 13:14	close	2512	1000.00	0.9409	0.9358	0.9506	57511.39	612776221.28
5025	2007.04.03 13:17	sell	2513	1000.00	0.9427	0.9465	0.9337
5026	2007.04.03 13:17	buy	2514	1000.00	0.9420	0.9372	0.9520
5027	2007.04.03 13:17	close	2513	1000.00	0.9420	0.9465	0.9337	134128.24	612910349.52
5028	2007.04.03 13:23	sell	2515	1000.00	0.9428	0.9466	0.9338
5029	2007.04.03 13:23	close	2514	1000.00	0.9428	0.9372	0.9520	153347.76	613063697.28
5030	2007.04.03 13:23	buy	2516	1000.00	0.9421	0.9373	0.9521
5031	2007.04.03 13:23	close	2515	1000.00	0.9421	0.9466	0.9338	134125.06	613197822.34
5032	2007.04.03 13:29	sell	2517	1000.00	0.9430	0.9468	0.9340
5033	2007.04.03 13:29	close	2516	1000.00	0.9430	0.9373	0.9521	172512.68	613370335.02
5034	2007.04.03 13:29	buy	2518	1000.00	0.9425	0.9377	0.9525
5035	2007.04.03 13:29	close	2517	1000.00	0.9425	0.9468	0.9340	95802.24	613466137.26
5036	2007.04.03 13:37	sell	2519	1000.00	0.9425	0.9463	0.9335
5037	2007.04.03 13:37	buy	2520	1000.00	0.9417	0.9369	0.9517
5038	2007.04.03 13:37	close	2519	1000.00	0.9417	0.9463	0.9335	153287.11	613619424.37
5039	2007.04.03 13:39	sell	2521	1000.00	0.9428	0.9466	0.9338
5040	2007.04.03 13:39	close	2518	1000.00	0.9428	0.9377	0.9525	57502.76	613676927.13
5041	2007.04.03 13:39	buy	2522	1000.00	0.9421	0.9373	0.9521
5042	2007.04.03 13:39	close	2521	1000.00	0.9421	0.9466	0.9338	134125.06	613811052.19
5043	2007.04.03 13:46	close	2520	1000.00	0.9419	0.9369	0.9517	38337.25	613849389.44
5044	2007.04.03 13:47	close	2522	1000.00	0.9422	0.9373	0.9521	19167.84	613868557.28
5045	2007.04.03 13:54	sell	2523	1000.00	0.9432	0.9470	0.9342
5046	2007.04.03 13:54	buy	2524	1000.00	0.9430	0.9382	0.9530
5047	2007.04.03 13:54	close	2523	1000.00	0.9430	0.9470	0.9342	38326.91	613906884.19
5048	2007.04.03 13:55	sell	2525	1000.00	0.9432	0.9470	0.9342
5049	2007.04.03 13:55	close	2524	1000.00	0.9432	0.9382	0.9530	38341.60	613945225.79
5050	2007.04.03 13:55	buy	2526	1000.00	0.9429	0.9381	0.9529
5051	2007.04.03 13:55	close	2525	1000.00	0.9429	0.9470	0.9342	57479.42	614002705.21
5052	2007.04.03 13:58	sell	2527	1000.00	0.9430	0.9468	0.9340
5053	2007.04.03 13:58	close	2526	1000.00	0.9430	0.9381	0.9529	19165.25	614021870.46
5054	2007.04.03 13:58	buy	2528	1000.00	0.9425	0.9377	0.9525
5055	2007.04.03 13:58	close	2527	1000.00	0.9425	0.9468	0.9340	95802.24	614117672.70
5056	2007.04.03 14:04	close	2528	1000.00	0.9433	0.9377	0.9525	153343.28	614271015.98
5057	2007.04.03 14:16	sell	2529	1000.00	0.9431	0.9469	0.9341
5058	2007.04.03 14:16	buy	2530	1000.00	0.9428	0.9380	0.9528
5059	2007.04.03 14:16	close	2529	1000.00	0.9428	0.9469	0.9341	57482.60	614328498.58
5060	2007.04.03 14:34	close	2530	1000.00	0.9434	0.9380	0.9528	115008.96	614443507.54
5061	2007.04.03 14:46	sell	2531	1000.00	0.9431	0.9469	0.9341
5062	2007.04.03 14:46	buy	2532	1000.00	0.9428	0.9380	0.9528
5063	2007.04.03 14:46	close	2531	1000.00	0.9428	0.9469	0.9341	57482.60	614500990.14
5064	2007.04.03 15:13	sell	2533	1000.00	0.9425	0.9463	0.9335
5065	2007.04.03 15:13	buy	2534	1000.00	0.9415	0.9367	0.9515
5066	2007.04.03 15:13	close	2533	1000.00	0.9415	0.9463	0.9335	191603.57	614692593.71
5067	2007.04.03 15:21	sell	2535	1000.00	0.9425	0.9463	0.9335
5068	2007.04.03 15:21	close	2534	1000.00	0.9425	0.9367	0.9515	191677.02	614884270.73
5069	2007.04.03 15:21	buy	2536	1000.00	0.9416	0.9368	0.9516
5070	2007.04.03 15:21	close	2535	1000.00	0.9416	0.9463	0.9335	172451.05	615056721.78
5071	2007.04.03 15:22	sell	2537	1000.00	0.9425	0.9463	0.9335
5072	2007.04.03 15:22	close	2536	1000.00	0.9425	0.9368	0.9516	172517.16	615229238.94
5073	2007.04.03 15:22	buy	2538	1000.00	0.9416	0.9368	0.9516
5074	2007.04.03 15:22	close	2537	1000.00	0.9416	0.9463	0.9335	172451.05	615401689.99
5075	2007.04.03 15:39	sell	2539	1000.00	0.9424	0.9462	0.9334
5076	2007.04.03 15:39	close	2538	1000.00	0.9424	0.9368	0.9516	153349.05	615555039.04
5077	2007.04.03 15:39	buy	2540	1000.00	0.9414	0.9366	0.9514
5078	2007.04.03 15:39	close	2539	1000.00	0.9414	0.9462	0.9334	191606.75	615746645.79
5079	2007.04.03 15:44	sell	2541	1000.00	0.9423	0.9461	0.9333
5080	2007.04.03 15:44	close	2540	1000.00	0.9423	0.9366	0.9514	172512.10	615919157.89
5081	2007.04.03 15:44	buy	2542	1000.00	0.9412	0.9364	0.9512
5082	2007.04.03 15:44	close	2541	1000.00	0.9412	0.9461	0.9333	210773.86	616129931.75
5083	2007.04.03 15:50	sell	2543	1000.00	0.9424	0.9462	0.9334
5084	2007.04.03 15:50	close	2542	1000.00	0.9424	0.9364	0.9512	230022.77	616359954.52
5085	2007.04.03 15:50	buy	2544	1000.00	0.9414	0.9366	0.9514
5086	2007.04.03 15:50	close	2543	1000.00	0.9414	0.9462	0.9334	191606.75	616551561.27
5087	2007.04.03 15:57	sell	2545	1000.00	0.9423	0.9461	0.9333
5088	2007.04.03 15:57	close	2544	1000.00	0.9423	0.9366	0.9514	172512.10	616724073.37
5089	2007.04.03 15:57	buy	2546	1000.00	0.9411	0.9363	0.9511
5090	2007.04.03 15:57	close	2545	1000.00	0.9411	0.9461	0.9333	229926.38	616953999.75
5091	2007.04.03 16:04	sell	2547	1000.00	0.9425	0.9463	0.9335
5092	2007.04.03 16:04	close	2546	1000.00	0.9425	0.9363	0.9511	268350.74	617222350.49
5093	2007.04.03 16:04	buy	2548	1000.00	0.9415	0.9367	0.9515
5094	2007.04.03 16:04	close	2547	1000.00	0.9415	0.9463	0.9335	191603.57	617413954.06
5095	2007.04.03 16:11	sell	2549	1000.00	0.9425	0.9463	0.9335
5096	2007.04.03 16:11	close	2548	1000.00	0.9425	0.9367	0.9515	191677.02	617605631.08
5097	2007.04.03 16:11	buy	2550	1000.00	0.9415	0.9367	0.9515
5098	2007.04.03 16:11	close	2549	1000.00	0.9415	0.9463	0.9335	191603.57	617797234.65
5099	2007.04.03 16:16	sell	2551	1000.00	0.9428	0.9466	0.9338
5100	2007.04.03 16:16	close	2532	1000.00	0.9428	0.9380	0.9528	0.33	617797234.98
5101	2007.04.03 16:16	buy	2552	1000.00	0.9421	0.9373	0.9521
5102	2007.04.03 16:16	close	2551	1000.00	0.9421	0.9466	0.9338	134125.06	617931360.04
5103	2007.04.03 16:23	sell	2553	1000.00	0.9428	0.9466	0.9338
5104	2007.04.03 16:23	close	2550	1000.00	0.9428	0.9367	0.9515	249181.33	618180541.37
5105	2007.04.03 16:23	buy	2554	1000.00	0.9423	0.9375	0.9523
5106	2007.04.03 16:23	close	2553	1000.00	0.9423	0.9466	0.9338	95808.60	618276349.97
5107	2007.04.03 16:25	sell	2555	1000.00	0.9430	0.9468	0.9340
5108	2007.04.03 16:25	close	2552	1000.00	0.9430	0.9373	0.9521	172512.68	618448862.65
5109	2007.04.03 16:25	buy	2556	1000.00	0.9425	0.9377	0.9525
5110	2007.04.03 16:25	close	2555	1000.00	0.9425	0.9468	0.9340	95802.24	618544664.89
5111	2007.04.03 16:33	sell	2557	1000.00	0.9428	0.9466	0.9338
5112	2007.04.03 16:33	close	2554	1000.00	0.9428	0.9375	0.9523	95845.33	618640510.22
5113	2007.04.03 16:33	buy	2558	1000.00	0.9422	0.9374	0.9522
5114	2007.04.03 16:33	close	2557	1000.00	0.9422	0.9466	0.9338	114961.12	618755471.34
5115	2007.04.03 16:35	sell	2559	1000.00	0.9427	0.9465	0.9337
5116	2007.04.03 16:35	close	2556	1000.00	0.9427	0.9377	0.9525	38334.66	618793806.00
5117	2007.04.03 16:35	buy	2560	1000.00	0.9420	0.9372	0.9520
5118	2007.04.03 16:35	close	2559	1000.00	0.9420	0.9465	0.9337	134128.24	618927934.24
5119	2007.04.03 16:52	sell	2561	1000.00	0.9428	0.9466	0.9338
5120	2007.04.03 16:52	close	2558	1000.00	0.9428	0.9374	0.9522	115005.19	619042939.43
5121	2007.04.03 16:52	buy	2562	1000.00	0.9421	0.9373	0.9521
5122	2007.04.03 16:52	close	2561	1000.00	0.9421	0.9466	0.9338	134125.06	619177064.49
5123	2007.04.03 17:00	sell	2563	1000.00	0.9425	0.9463	0.9335
5124	2007.04.03 17:00	close	2560	1000.00	0.9425	0.9372	0.9520	95843.45	619272907.94
5125	2007.04.03 17:00	buy	2564	1000.00	0.9417	0.9369	0.9517
5126	2007.04.03 17:00	close	2563	1000.00	0.9417	0.9463	0.9335	153287.11	619426195.05
5127	2007.04.03 17:04	sell	2565	1000.00	0.9421	0.9459	0.9331
5128	2007.04.03 17:04	close	2564	1000.00	0.9421	0.9369	0.9517	76673.46	619502868.51
5129	2007.04.03 17:04	buy	2566	1000.00	0.9408	0.9360	0.9508
5130	2007.04.03 17:04	close	2565	1000.00	0.9408	0.9459	0.9331	249085.25	619751953.76
5131	2007.04.03 17:12	sell	2567	1000.00	0.9425	0.9463	0.9335
5132	2007.04.03 17:12	close	2562	1000.00	0.9425	0.9373	0.9521	76672.16	619828625.92
5133	2007.04.03 17:12	buy	2568	1000.00	0.9416	0.9368	0.9516
5134	2007.04.03 17:12	close	2567	1000.00	0.9416	0.9463	0.9335	172451.05	620001076.97
5135	2007.04.03 17:13	close	2566	1000.00	0.9409	0.9360	0.9508	19168.82	620020245.79
5136	2007.04.03 17:16	sell	2569	1000.00	0.9425	0.9463	0.9335
5137	2007.04.03 17:16	close	2568	1000.00	0.9425	0.9368	0.9516	172517.16	620192762.95
5138	2007.04.03 17:16	buy	2570	1000.00	0.9416	0.9368	0.9516
5139	2007.04.03 17:16	close	2569	1000.00	0.9416	0.9463	0.9335	172451.05	620365214.00
5140	2007.04.03 17:20	sell	2571	1000.00	0.9425	0.9463	0.9335
5141	2007.04.03 17:20	close	2570	1000.00	0.9425	0.9368	0.9516	172517.16	620537731.16
5142	2007.04.03 17:20	buy	2572	1000.00	0.9415	0.9367	0.9515
5143	2007.04.03 17:20	close	2571	1000.00	0.9415	0.9463	0.9335	191603.57	620729334.73
5144	2007.04.03 17:38	sell	2573	1000.00	0.9428	0.9466	0.9338
5145	2007.04.03 17:38	close	2572	1000.00	0.9428	0.9367	0.9515	249181.33	620978516.06
5146	2007.04.03 17:38	buy	2574	1000.00	0.9422	0.9374	0.9522
5147	2007.04.03 17:38	close	2573	1000.00	0.9422	0.9466	0.9338	114961.12	621093477.18
5148	2007.04.03 18:00	sell	2575	1000.00	0.9424	0.9462	0.9334
5149	2007.04.03 18:00	close	2574	1000.00	0.9424	0.9374	0.9522	38332.77	621131809.95
5150	2007.04.03 18:00	buy	2576	1000.00	0.9414	0.9366	0.9514
5151	2007.04.03 18:00	close	2575	1000.00	0.9414	0.9462	0.9334	191606.75	621323416.70
5152	2007.04.03 18:01	sell	2577	1000.00	0.9426	0.9464	0.9336
5153	2007.04.03 18:01	close	2576	1000.00	0.9426	0.9366	0.9514	230016.41	621553433.11
5154	2007.04.03 18:01	buy	2578	1000.00	0.9418	0.9370	0.9518
5155	2007.04.03 18:01	close	2577	1000.00	0.9418	0.9464	0.9336	153283.93	621706717.04
5156	2007.04.03 18:30	sell	2579	1000.00	0.9428	0.9466	0.9338
5157	2007.04.03 18:30	close	2578	1000.00	0.9428	0.9370	0.9518	191678.90	621898395.94
5158	2007.04.03 18:30	buy	2580	1000.00	0.9422	0.9374	0.9522
5159	2007.04.03 18:30	close	2579	1000.00	0.9422	0.9466	0.9338	114961.12	622013357.06
5160	2007.04.03 18:53	sell	2581	1000.00	0.9426	0.9464	0.9336
5161	2007.04.03 18:53	close	2580	1000.00	0.9426	0.9374	0.9522	76668.98	622090026.04
5162	2007.04.03 18:53	buy	2582	1000.00	0.9418	0.9370	0.9518
5163	2007.04.03 18:53	close	2581	1000.00	0.9418	0.9464	0.9336	153283.93	622243309.97
5164	2007.04.03 19:18	sell	2583	1000.00	0.9429	0.9467	0.9339
5165	2007.04.03 19:18	close	2582	1000.00	0.9429	0.9370	0.9518	210847.00	622454156.97
5166	2007.04.03 19:18	buy	2584	1000.00	0.9424	0.9376	0.9524
5167	2007.04.03 19:18	close	2583	1000.00	0.9424	0.9467	0.9339	95805.43	622549962.40
5168	2007.04.03 19:48	sell	2585	1000.00	0.9427	0.9465	0.9337
5169	2007.04.03 19:48	close	2584	1000.00	0.9427	0.9376	0.9524	57505.94	622607468.34
5170	2007.04.03 19:48	buy	2586	1000.00	0.9420	0.9372	0.9520
5171	2007.04.03 19:48	close	2585	1000.00	0.9420	0.9465	0.9337	134128.24	622741596.58
5172	2007.04.03 19:55	sell	2587	1000.00	0.9428	0.9466	0.9338
5173	2007.04.03 19:55	close	2586	1000.00	0.9428	0.9372	0.9520	153347.76	622894944.34
5174	2007.04.03 19:55	buy	2588	1000.00	0.9421	0.9373	0.9521
5175	2007.04.03 19:55	close	2587	1000.00	0.9421	0.9466	0.9338	134125.06	623029069.40
5176	2007.04.03 19:56	sell	2589	1000.00	0.9426	0.9464	0.9336
5177	2007.04.03 19:56	close	2588	1000.00	0.9426	0.9373	0.9521	95840.26	623124909.66
5178	2007.04.03 19:56	buy	2590	1000.00	0.9418	0.9370	0.9518
5179	2007.04.03 19:56	close	2589	1000.00	0.9418	0.9464	0.9336	153283.93	623278193.59
5180	2007.04.03 20:01	sell	2591	1000.00	0.9422	0.9460	0.9332
5181	2007.04.03 20:01	close	2590	1000.00	0.9422	0.9370	0.9518	76670.27	623354863.86
5182	2007.04.03 20:01	buy	2592	1000.00	0.9410	0.9362	0.9510
5183	2007.04.03 20:01	close	2591	1000.00	0.9410	0.9460	0.9332	229929.56	623584793.42
5184	2007.04.03 20:16	sell	2593	1000.00	0.9425	0.9463	0.9335
5185	2007.04.03 20:16	close	2592	1000.00	0.9425	0.9362	0.9510	287522.02	623872315.44
5186	2007.04.03 20:16	buy	2594	1000.00	0.9416	0.9368	0.9516
5187	2007.04.03 20:16	close	2593	1000.00	0.9416	0.9463	0.9335	172451.05	624044766.49
5188	2007.04.03 20:20	sell	2595	1000.00	0.9428	0.9466	0.9338
5189	2007.04.03 20:20	close	2594	1000.00	0.9428	0.9368	0.9516	230021.47	624274787.96
5190	2007.04.03 20:20	buy	2596	1000.00	0.9421	0.9373	0.9521
5191	2007.04.03 20:20	close	2595	1000.00	0.9421	0.9466	0.9338	134125.06	624408913.02
5192	2007.04.03 20:32	sell	2597	1000.00	0.9428	0.9466	0.9338
5193	2007.04.03 20:32	close	2596	1000.00	0.9428	0.9373	0.9521	134176.47	624543089.49
5194	2007.04.03 20:32	buy	2598	1000.00	0.9422	0.9374	0.9522
5195	2007.04.03 20:32	close	2597	1000.00	0.9422	0.9466	0.9338	114961.12	624658050.61
5196	2007.04.03 20:40	sell	2599	1000.00	0.9428	0.9466	0.9338
5197	2007.04.03 20:40	close	2598	1000.00	0.9428	0.9374	0.9522	115005.19	624773055.80
5198	2007.04.03 20:40	buy	2600	1000.00	0.9422	0.9374	0.9522
5199	2007.04.03 20:40	close	2599	1000.00	0.9422	0.9466	0.9338	114961.12	624888016.92
5200	2007.04.03 20:41	sell	2601	1000.00	0.9430	0.9468	0.9340
5201	2007.04.03 20:41	close	2600	1000.00	0.9430	0.9374	0.9522	153341.40	625041358.32
5202	2007.04.03 20:41	buy	2602	1000.00	0.9425	0.9377	0.9525
5203	2007.04.03 20:41	close	2601	1000.00	0.9425	0.9468	0.9340	95802.24	625137160.56
5204	2007.04.03 21:21	sell	2603	1000.00	0.9430	0.9468	0.9340
5205	2007.04.03 21:21	close	2602	1000.00	0.9430	0.9377	0.9525	95838.97	625232999.53
5206	2007.04.03 21:21	buy	2604	1000.00	0.9427	0.9379	0.9527
5207	2007.04.03 21:21	close	2603	1000.00	0.9427	0.9468	0.9340	57485.78	625290485.31
5208	2007.04.03 21:45	close	2604	1000.00	0.9433	0.9379	0.9527	115012.13	625405497.44
5209	2007.04.03 21:56	sell	2605	1000.00	0.9432	0.9470	0.9342
5210	2007.04.03 21:56	buy	2606	1000.00	0.9429	0.9381	0.9529
5211	2007.04.03 21:56	close	2605	1000.00	0.9429	0.9470	0.9342	57479.42	625462976.86
5212	2007.04.03 22:08	sell	2607	1000.00	0.9432	0.9470	0.9342
5213	2007.04.03 22:08	close	2606	1000.00	0.9432	0.9381	0.9529	57501.46	625520478.32
5214	2007.04.03 22:08	buy	2608	1000.00	0.9429	0.9381	0.9529
5215	2007.04.03 22:08	close	2607	1000.00	0.9429	0.9470	0.9342	57479.42	625577957.74
5216	2007.04.03 22:38	sell	2609	1000.00	0.9430	0.9468	0.9340
5217	2007.04.03 22:38	close	2608	1000.00	0.9430	0.9381	0.9529	19165.25	625597122.99
5218	2007.04.03 22:38	buy	2610	1000.00	0.9427	0.9379	0.9527
5219	2007.04.03 22:38	close	2609	1000.00	0.9427	0.9468	0.9340	57485.78	625654608.77
5220	2007.04.03 22:42	sell	2611	1000.00	0.9430	0.9468	0.9340
5221	2007.04.03 22:42	close	2610	1000.00	0.9430	0.9379	0.9527	57507.82	625712116.59
5222	2007.04.03 22:42	buy	2612	1000.00	0.9427	0.9379	0.9527
5223	2007.04.03 22:42	close	2611	1000.00	0.9427	0.9468	0.9340	57485.78	625769602.37
5224	2007.04.03 22:44	sell	2613	1000.00	0.9429	0.9467	0.9339
5225	2007.04.03 22:44	close	2612	1000.00	0.9429	0.9379	0.9527	38339.71	625807942.08
5226	2007.04.03 22:44	buy	2614	1000.00	0.9424	0.9376	0.9524
5227	2007.04.03 22:44	close	2613	1000.00	0.9424	0.9467	0.9339	95805.43	625903747.51
5228	2007.04.04 01:29	s/l	2614	1000.00	0.9376	0.9376	0.9524	-914508.08	624989239.43
5229	2007.04.04 01:30	buy	2615	1000.00	0.9369	0.9321	0.9469
5230	2007.04.04 01:46	sell	2616	1000.00	0.9382	0.9420	0.9292
5231	2007.04.04 01:46	close	2615	1000.00	0.9382	0.9321	0.9469	249190.54	625238429.97
5232	2007.04.04 01:46	buy	2617	1000.00	0.9357	0.9309	0.9457
5233	2007.04.04 01:46	close	2616	1000.00	0.9357	0.9420	0.9292	479016.63	625717446.60
5234	2007.04.04 01:48	close	2617	1000.00	0.9358	0.9309	0.9457	19168.81	625736615.41
5235	2007.04.04 02:02	sell	2618	1000.00	0.9386	0.9424	0.9296
5236	2007.04.04 02:02	buy	2619	1000.00	0.9366	0.9318	0.9466
5237	2007.04.04 02:02	close	2618	1000.00	0.9366	0.9424	0.9296	383218.48	626119833.89
5238	2007.04.04 02:08	sell	2620	1000.00	0.9388	0.9426	0.9298
5239	2007.04.04 02:08	close	2619	1000.00	0.9388	0.9318	0.9466	421701.60	626541535.49
5240	2007.04.04 02:08	buy	2621	1000.00	0.9368	0.9320	0.9468
5241	2007.04.04 02:08	close	2620	1000.00	0.9368	0.9426	0.9298	383212.13	626924747.62
5242	2007.04.04 02:14	sell	2622	1000.00	0.9389	0.9427	0.9299
5243	2007.04.04 02:14	close	2621	1000.00	0.9389	0.9320	0.9468	402527.13	627327274.75
5244	2007.04.04 02:14	buy	2623	1000.00	0.9371	0.9323	0.9471
5245	2007.04.04 02:14	close	2622	1000.00	0.9371	0.9427	0.9299	344892.48	627672167.23
5246	2007.04.04 02:23	sell	2624	1000.00	0.9386	0.9424	0.9296
5247	2007.04.04 02:23	close	2623	1000.00	0.9386	0.9323	0.9471	287520.39	627959687.62
5248	2007.04.04 02:23	buy	2625	1000.00	0.9364	0.9316	0.9464
5249	2007.04.04 02:23	close	2624	1000.00	0.9364	0.9424	0.9296	421534.94	628381222.56
5250	2007.04.04 02:29	sell	2626	1000.00	0.9384	0.9422	0.9294
5251	2007.04.04 02:29	close	2625	1000.00	0.9384	0.9316	0.9464	383360.33	628764582.89
5252	2007.04.04 02:29	buy	2627	1000.00	0.9362	0.9314	0.9462
5253	2007.04.04 02:29	close	2626	1000.00	0.9362	0.9422	0.9294	421541.30	629186124.19
5254	2007.04.04 02:32	sell	2628	1000.00	0.9387	0.9425	0.9297
5255	2007.04.04 02:32	close	2627	1000.00	0.9387	0.9314	0.9462	479207.21	629665331.40
5256	2007.04.04 02:32	buy	2629	1000.00	0.9367	0.9319	0.9467
5257	2007.04.04 02:32	close	2628	1000.00	0.9367	0.9425	0.9297	383215.31	630048546.71
5258	2007.04.04 02:53	sell	2630	1000.00	0.9390	0.9428	0.9300
5259	2007.04.04 02:53	close	2629	1000.00	0.9390	0.9319	0.9467	440866.53	630489413.24
5260	2007.04.04 02:53	buy	2631	1000.00	0.9374	0.9326	0.9474
5261	2007.04.04 02:53	close	2630	1000.00	0.9374	0.9428	0.9300	306572.85	630795986.09
5262	2007.04.04 03:09	sell	2632	1000.00	0.9390	0.9428	0.9300
5263	2007.04.04 03:09	close	2631	1000.00	0.9390	0.9326	0.9474	306690.38	631102676.47
5264	2007.04.04 03:09	buy	2633	1000.00	0.9373	0.9325	0.9473
5265	2007.04.04 03:09	close	2632	1000.00	0.9373	0.9428	0.9300	325736.79	631428413.26
5266	2007.04.04 03:25	sell	2634	1000.00	0.9391	0.9429	0.9301
5267	2007.04.04 03:25	close	2633	1000.00	0.9391	0.9325	0.9473	345029.77	631773443.03
5268	2007.04.04 03:25	buy	2635	1000.00	0.9375	0.9327	0.9475
5269	2007.04.04 03:25	close	2634	1000.00	0.9375	0.9429	0.9301	306569.67	632080012.70
5270	2007.04.04 03:53	sell	2636	1000.00	0.9392	0.9430	0.9302
5271	2007.04.04 03:53	close	2635	1000.00	0.9392	0.9327	0.9475	325855.31	632405868.01
5272	2007.04.04 03:53	buy	2637	1000.00	0.9376	0.9328	0.9476
5273	2007.04.04 03:53	close	2636	1000.00	0.9376	0.9430	0.9302	306566.49	632712434.50
5274	2007.04.04 03:54	sell	2638	1000.00	0.9392	0.9430	0.9302
5275	2007.04.04 03:54	close	2637	1000.00	0.9392	0.9328	0.9476	306684.02	633019118.52
5276	2007.04.04 03:54	buy	2639	1000.00	0.9377	0.9329	0.9477
5277	2007.04.04 03:54	close	2638	1000.00	0.9377	0.9430	0.9302	287413.98	633306532.50
5278	2007.04.04 04:00	sell	2640	1000.00	0.9392	0.9430	0.9302
5279	2007.04.04 04:00	close	2639	1000.00	0.9392	0.9329	0.9477	287524.16	633594056.66
5280	2007.04.04 04:00	buy	2641	1000.00	0.9377	0.9329	0.9477
5281	2007.04.04 04:00	close	2640	1000.00	0.9377	0.9430	0.9302	287413.98	633881470.64
5282	2007.04.04 04:11	sell	2642	1000.00	0.9395	0.9433	0.9305
5283	2007.04.04 04:11	close	2641	1000.00	0.9395	0.9329	0.9477	345028.47	634226499.11
5284	2007.04.04 04:11	buy	2643	1000.00	0.9383	0.9335	0.9483
5285	2007.04.04 04:11	close	2642	1000.00	0.9383	0.9433	0.9305	229924.05	634456423.16
5286	2007.04.04 04:58	sell	2644	1000.00	0.9394	0.9432	0.9304
5287	2007.04.04 04:58	close	2643	1000.00	0.9394	0.9335	0.9483	210844.08	634667267.24
5288	2007.04.04 04:58	buy	2645	1000.00	0.9381	0.9333	0.9481
5289	2007.04.04 04:58	close	2644	1000.00	0.9381	0.9432	0.9304	249091.16	634916358.40
5290	2007.04.04 05:03	sell	2646	1000.00	0.9394	0.9432	0.9304
5291	2007.04.04 05:03	close	2645	1000.00	0.9394	0.9333	0.9481	249186.65	635165545.05
5292	2007.04.04 05:03	buy	2647	1000.00	0.9381	0.9333	0.9481
5293	2007.04.04 05:03	close	2646	1000.00	0.9381	0.9432	0.9304	249091.16	635414636.21
5294	2007.04.04 05:34	sell	2648	1000.00	0.9395	0.9433	0.9305
5295	2007.04.04 05:34	close	2647	1000.00	0.9395	0.9333	0.9481	268354.76	635682990.97
5296	2007.04.04 05:34	buy	2649	1000.00	0.9384	0.9336	0.9484
5297	2007.04.04 05:34	close	2648	1000.00	0.9384	0.9433	0.9305	210771.53	635893762.50
5298	2007.04.04 05:38	sell	2650	1000.00	0.9398	0.9436	0.9308
5299	2007.04.04 05:38	close	2649	1000.00	0.9398	0.9336	0.9484	268356.64	636162119.14
5300	2007.04.04 05:38	buy	2651	1000.00	0.9389	0.9341	0.9489
5301	2007.04.04 05:38	close	2650	1000.00	0.9389	0.9436	0.9308	172445.53	636334564.67
5302	2007.04.04 05:52	close	2651	1000.00	0.9390	0.9341	0.9489	19168.82	636353733.49
5303	2007.04.04 05:55	sell	2652	1000.00	0.9403	0.9441	0.9313
5304	2007.04.04 05:55	buy	2653	1000.00	0.9399	0.9351	0.9499
5305	2007.04.04 05:55	close	2652	1000.00	0.9399	0.9441	0.9313	76644.21	636430377.70
5306	2007.04.04 06:01	close	2653	1000.00	0.9401	0.9351	0.9499	38340.10	636468717.80
5307	2007.04.04 12:08	sell	2654	1000.00	0.9406	0.9444	0.9316
5308	2007.04.04 12:08	close	2654	1000.00	0.9405	0.9444	0.9316	19165.69	636487883.49
5309	2007.04.04 12:10	sell	2655	1000.00	0.9403	0.9441	0.9313
5310	2007.04.04 12:10	buy	2656	1000.00	0.9399	0.9351	0.9499
5311	2007.04.04 12:10	close	2655	1000.00	0.9399	0.9441	0.9313	76644.21	636564527.70
5312	2007.04.04 12:14	sell	2657	1000.00	0.9402	0.9440	0.9312
5313	2007.04.04 12:14	close	2656	1000.00	0.9402	0.9351	0.9499	57505.48	636622033.18
5314	2007.04.04 12:14	buy	2658	1000.00	0.9396	0.9348	0.9496
5315	2007.04.04 12:14	close	2657	1000.00	0.9396	0.9440	0.9312	114963.84	636736997.02
5316	2007.04.04 12:30	sell	2659	1000.00	0.9401	0.9439	0.9311
5317	2007.04.04 12:30	close	2658	1000.00	0.9401	0.9348	0.9496	95839.80	636832836.82
5318	2007.04.04 12:30	buy	2660	1000.00	0.9395	0.9347	0.9495
5319	2007.04.04 12:30	close	2659	1000.00	0.9395	0.9439	0.9311	114967.02	636947803.84
5320	2007.04.04 12:38	close	2660	1000.00	0.9396	0.9347	0.9495	19168.82	636966972.66
5321	2007.04.04 13:02	sell	2661	1000.00	0.9400	0.9438	0.9310
5322	2007.04.04 13:02	buy	2662	1000.00	0.9394	0.9346	0.9494
5323	2007.04.04 13:02	close	2661	1000.00	0.9394	0.9438	0.9310	114970.20	637081942.86
5324	2007.04.04 13:11	sell	2663	1000.00	0.9400	0.9438	0.9310
5325	2007.04.04 13:11	close	2662	1000.00	0.9400	0.9346	0.9494	115014.27	637196957.13
5326	2007.04.04 13:11	buy	2664	1000.00	0.9394	0.9346	0.9494
5327	2007.04.04 13:11	close	2663	1000.00	0.9394	0.9438	0.9310	114970.20	637311927.33
5328	2007.04.04 13:34	close	2664	1000.00	0.9394	0.9346	0.9494	5.64	637311932.97
5329	2007.04.04 13:52	sell	2665	1000.00	0.9406	0.9444	0.9316
5330	2007.04.04 13:52	close	2665	1000.00	0.9404	0.9444	0.9316	38318.21	637350251.18
5331	2007.04.04 16:43	buy	2666	1000.00	0.9443	0.9395	0.9543
5332	2007.04.04 16:43	sell	2667	1000.00	0.9450	0.9488	0.9360
5333	2007.04.04 16:43	close	2666	1000.00	0.9450	0.9395	0.9543	134175.36	637484426.54
5334	2007.04.04 16:46	buy	2668	1000.00	0.9443	0.9395	0.9543
5335	2007.04.04 16:46	close	2667	1000.00	0.9443	0.9488	0.9360	134123.94	637618550.48
5336	2007.04.04 16:46	sell	2669	1000.00	0.9449	0.9487	0.9359
5337	2007.04.04 16:46	close	2668	1000.00	0.9449	0.9395	0.9543	115004.08	637733554.56
5338	2007.04.04 16:57	buy	2670	1000.00	0.9445	0.9397	0.9545
5339	2007.04.04 16:57	close	2669	1000.00	0.9445	0.9487	0.9359	76638.48	637810193.04
5340	2007.04.04 16:57	sell	2671	1000.00	0.9454	0.9492	0.9364
5341	2007.04.04 16:57	close	2670	1000.00	0.9454	0.9397	0.9545	172512.87	637982705.91
5342	2007.04.04 16:58	buy	2672	1000.00	0.9446	0.9398	0.9546
5343	2007.04.04 16:58	close	2671	1000.00	0.9446	0.9492	0.9364	153286.00	638135991.91
5344	2007.04.04 16:58	sell	2673	1000.00	0.9455	0.9493	0.9365
5345	2007.04.04 16:58	close	2672	1000.00	0.9455	0.9398	0.9546	172516.04	638308507.95
5346	2007.04.04 16:59	buy	2674	1000.00	0.9446	0.9398	0.9546
5347	2007.04.04 16:59	close	2673	1000.00	0.9446	0.9493	0.9365	172449.94	638480957.89
5348	2007.04.04 16:59	sell	2675	1000.00	0.9456	0.9494	0.9366
5349	2007.04.04 16:59	close	2674	1000.00	0.9456	0.9398	0.9546	191675.90	638672633.79
5350	2007.04.04 17:08	buy	2676	1000.00	0.9450	0.9402	0.9550
5351	2007.04.04 17:08	close	2675	1000.00	0.9450	0.9494	0.9366	114959.42	638787593.21
5352	2007.04.04 17:08	sell	2677	1000.00	0.9462	0.9500	0.9372
5353	2007.04.04 17:08	close	2676	1000.00	0.9462	0.9402	0.9550	230019.78	639017612.99
5354	2007.04.04 17:19	buy	2678	1000.00	0.9452	0.9404	0.9552
5355	2007.04.04 17:19	close	2677	1000.00	0.9452	0.9500	0.9372	191610.11	639209223.10
5356	2007.04.04 17:19	sell	2679	1000.00	0.9466	0.9504	0.9376
5357	2007.04.04 17:19	close	2678	1000.00	0.9466	0.9404	0.9552	268357.28	639477580.38
5358	2007.04.04 17:21	buy	2680	1000.00	0.9450	0.9402	0.9550
5359	2007.04.04 17:21	close	2679	1000.00	0.9450	0.9504	0.9376	306575.96	639784156.34
5360	2007.04.04 17:21	sell	2681	1000.00	0.9463	0.9501	0.9373
5361	2007.04.04 17:21	close	2680	1000.00	0.9463	0.9402	0.9550	249191.06	640033347.40
5362	2007.04.04 17:47	buy	2682	1000.00	0.9452	0.9404	0.9552
5363	2007.04.04 17:47	close	2681	1000.00	0.9452	0.9501	0.9373	210774.04	640244121.44
5364	2007.04.04 17:47	sell	2683	1000.00	0.9468	0.9506	0.9378
5365	2007.04.04 17:47	close	2682	1000.00	0.9468	0.9404	0.9552	306688.43	640550809.87
5366	2007.04.04 17:54	buy	2684	1000.00	0.9453	0.9405	0.9553
5367	2007.04.04 17:54	close	2683	1000.00	0.9453	0.9506	0.9378	287410.13	640838220.00
5368	2007.04.04 17:54	sell	2685	1000.00	0.9469	0.9507	0.9379
5369	2007.04.04 17:54	close	2684	1000.00	0.9469	0.9405	0.9553	306691.60	641144911.60
5370	2007.04.04 18:03	buy	2686	1000.00	0.9455	0.9407	0.9555
5371	2007.04.04 18:03	close	2685	1000.00	0.9455	0.9507	0.9379	268252.56	641413164.16
5372	2007.04.04 18:03	sell	2687	1000.00	0.9472	0.9510	0.9382
5373	2007.04.04 18:03	close	2686	1000.00	0.9472	0.9407	0.9555	325857.82	641739021.98
5374	2007.04.04 18:20	buy	2688	1000.00	0.9456	0.9408	0.9556
5375	2007.04.04 18:20	close	2687	1000.00	0.9456	0.9510	0.9382	306572.20	642045594.18
5376	2007.04.04 18:20	sell	2689	1000.00	0.9475	0.9513	0.9385
5377	2007.04.04 18:20	close	2688	1000.00	0.9475	0.9408	0.9556	364192.15	642409786.33
5378	2007.04.04 18:23	buy	2690	1000.00	0.9456	0.9408	0.9556
5379	2007.04.04 18:23	close	2689	1000.00	0.9456	0.9513	0.9385	364052.59	642773838.92
5380	2007.04.04 18:23	sell	2691	1000.00	0.9475	0.9513	0.9385
5381	2007.04.04 18:23	close	2690	1000.00	0.9475	0.9408	0.9556	364192.15	643138031.07
5382	2007.04.04 18:24	buy	2692	1000.00	0.9455	0.9407	0.9555
5383	2007.04.04 18:24	close	2691	1000.00	0.9455	0.9513	0.9385	383213.35	643521244.42
5384	2007.04.04 18:24	sell	2693	1000.00	0.9474	0.9512	0.9384
5385	2007.04.04 18:24	close	2692	1000.00	0.9474	0.9407	0.9555	364188.97	643885433.39
5386	2007.04.04 18:26	buy	2694	1000.00	0.9455	0.9407	0.9555
5387	2007.04.04 18:26	close	2693	1000.00	0.9455	0.9512	0.9384	364049.41	644249482.80
5388	2007.04.04 18:26	sell	2695	1000.00	0.9473	0.9511	0.9383
5389	2007.04.04 18:26	close	2694	1000.00	0.9473	0.9407	0.9555	345029.11	644594511.91
5390	2007.04.04 18:41	buy	2696	1000.00	0.9455	0.9407	0.9555
5391	2007.04.04 18:41	close	2695	1000.00	0.9455	0.9511	0.9383	344896.90	644939408.81
5392	2007.04.04 18:41	sell	2697	1000.00	0.9474	0.9512	0.9384
5393	2007.04.04 18:41	close	2696	1000.00	0.9474	0.9407	0.9555	364188.97	645303597.78
5394	2007.04.04 18:45	buy	2698	1000.00	0.9455	0.9407	0.9555
5395	2007.04.04 18:45	close	2697	1000.00	0.9455	0.9512	0.9384	364049.41	645667647.19
5396	2007.04.04 18:45	sell	2699	1000.00	0.9474	0.9512	0.9384
5397	2007.04.04 18:45	close	2698	1000.00	0.9474	0.9407	0.9555	364188.97	646031836.16
5398	2007.04.04 18:58	buy	2700	1000.00	0.9462	0.9414	0.9562
5399	2007.04.04 18:58	close	2699	1000.00	0.9462	0.9512	0.9384	229924.10	646261760.26
5400	2007.04.04 18:58	sell	2701	1000.00	0.9487	0.9525	0.9397
5401	2007.04.04 18:58	close	2700	1000.00	0.9487	0.9414	0.9562	479204.67	646740964.93
5402	2007.04.04 19:05	close	2701	1000.00	0.9486	0.9525	0.9397	19161.47	646760126.40
5403	2007.04.04 19:07	buy	2702	1000.00	0.9457	0.9409	0.9557
5404	2007.04.04 19:07	sell	2703	1000.00	0.9477	0.9515	0.9387
5405	2007.04.04 19:07	close	2702	1000.00	0.9477	0.9409	0.9557	383366.62	647143493.02
5406	2007.04.04 19:18	buy	2704	1000.00	0.9457	0.9409	0.9557
5407	2007.04.04 19:18	close	2703	1000.00	0.9457	0.9515	0.9387	383219.71	647526712.73
5408	2007.04.04 19:18	sell	2705	1000.00	0.9478	0.9516	0.9388
5409	2007.04.04 19:18	close	2704	1000.00	0.9478	0.9409	0.9557	402526.48	647929239.21
5410	2007.04.04 19:48	buy	2706	1000.00	0.9457	0.9409	0.9557
5411	2007.04.04 19:48	close	2705	1000.00	0.9457	0.9516	0.9388	402372.23	648331611.44
5412	2007.04.04 19:48	sell	2707	1000.00	0.9477	0.9515	0.9387
5413	2007.04.04 19:48	close	2706	1000.00	0.9477	0.9409	0.9557	383366.62	648714978.06
5414	2007.04.04 20:01	buy	2708	1000.00	0.9459	0.9411	0.9559
5415	2007.04.04 20:01	close	2707	1000.00	0.9459	0.9515	0.9387	344898.19	649059876.25
5416	2007.04.04 20:01	sell	2709	1000.00	0.9482	0.9520	0.9392
5417	2007.04.04 20:01	close	2708	1000.00	0.9482	0.9411	0.9559	440863.99	649500740.24
5418	2007.04.04 20:25	buy	2710	1000.00	0.9459	0.9411	0.9559
5419	2007.04.04 20:25	close	2709	1000.00	0.9459	0.9520	0.9392	440695.04	649941435.28
5420	2007.04.04 20:25	sell	2711	1000.00	0.9482	0.9520	0.9392
5421	2007.04.04 20:25	close	2710	1000.00	0.9482	0.9411	0.9559	440863.99	650382299.27
5422	2007.04.04 21:01	buy	2712	1000.00	0.9457	0.9409	0.9557
5423	2007.04.04 21:01	close	2711	1000.00	0.9457	0.9520	0.9392	479016.56	650861315.83
5424	2007.04.04 21:01	sell	2713	1000.00	0.9478	0.9516	0.9388
5425	2007.04.04 21:01	close	2712	1000.00	0.9478	0.9409	0.9557	402526.48	651263842.31
5426	2007.04.04 22:25	buy	2714	1000.00	0.9461	0.9413	0.9561
5427	2007.04.04 22:25	close	2713	1000.00	0.9461	0.9516	0.9388	325729.19	651589571.50
5428	2007.04.04 22:25	sell	2715	1000.00	0.9484	0.9522	0.9394
5429	2007.04.04 22:25	close	2714	1000.00	0.9484	0.9413	0.9561	440870.35	652030441.85
5430	2007.04.05 06:28	close	2715	1000.00	0.9484	0.9522	0.9394	-33346.85	651997095.00
5431	2007.04.05 13:00	buy	2716	1000.00	0.9457	0.9409	0.9557
5432	2007.04.05 13:17	sell	2717	1000.00	0.9453	0.9491	0.9363
5433	2007.04.05 13:17	buy	2718	1000.00	0.9434	0.9386	0.9534
5434	2007.04.05 13:17	close	2717	1000.00	0.9434	0.9491	0.9363	364058.51	652361153.51
5435	2007.04.05 13:23	sell	2719	1000.00	0.9453	0.9491	0.9363
5436	2007.04.05 13:23	close	2718	1000.00	0.9453	0.9386	0.9534	364198.08	652725351.59
5437	2007.04.05 13:23	buy	2720	1000.00	0.9434	0.9386	0.9534
5438	2007.04.05 13:23	close	2719	1000.00	0.9434	0.9491	0.9363	364058.51	653089410.10
5439	2007.04.05 13:27	close	2720	1000.00	0.9434	0.9386	0.9534	4.10	653089414.20
5440	2007.04.05 13:34	sell	2721	1000.00	0.9458	0.9496	0.9368
5441	2007.04.05 13:34	close	2716	1000.00	0.9458	0.9409	0.9557	19167.59	653108581.79
5442	2007.04.05 13:34	buy	2722	1000.00	0.9443	0.9395	0.9543
5443	2007.04.05 13:34	close	2721	1000.00	0.9443	0.9496	0.9368	287409.70	653395991.49
5444	2007.04.05 13:48	sell	2723	1000.00	0.9456	0.9494	0.9366
5445	2007.04.05 13:48	close	2722	1000.00	0.9456	0.9395	0.9543	249183.67	653645175.16
5446	2007.04.05 13:48	buy	2724	1000.00	0.9439	0.9391	0.9539
5447	2007.04.05 13:48	close	2723	1000.00	0.9439	0.9494	0.9366	325732.51	653970907.67
5448	2007.04.05 13:58	sell	2725	1000.00	0.9451	0.9489	0.9361
5449	2007.04.05 13:58	close	2724	1000.00	0.9451	0.9391	0.9539	230016.87	654200924.54
5450	2007.04.05 13:58	buy	2726	1000.00	0.9430	0.9382	0.9530
5451	2007.04.05 13:58	close	2725	1000.00	0.9430	0.9489	0.9361	402381.33	654603305.87
5452	2007.04.05 14:03	sell	2727	1000.00	0.9451	0.9489	0.9361
5453	2007.04.05 14:03	close	2726	1000.00	0.9451	0.9382	0.9530	402535.58	655005841.45
5454	2007.04.05 14:03	buy	2728	1000.00	0.9430	0.9382	0.9530
5455	2007.04.05 14:03	close	2727	1000.00	0.9430	0.9489	0.9361	402381.33	655408222.78
5456	2007.04.05 14:05	sell	2729	1000.00	0.9451	0.9489	0.9361
5457	2007.04.05 14:05	close	2728	1000.00	0.9451	0.9382	0.9530	402535.58	655810758.36
5458	2007.04.05 14:05	buy	2730	1000.00	0.9430	0.9382	0.9530
5459	2007.04.05 14:05	close	2729	1000.00	0.9430	0.9489	0.9361	402381.33	656213139.69
5460	2007.04.05 14:14	sell	2731	1000.00	0.9451	0.9489	0.9361
5461	2007.04.05 14:14	close	2730	1000.00	0.9451	0.9382	0.9530	402535.58	656615675.27
5462	2007.04.05 14:14	buy	2732	1000.00	0.9431	0.9383	0.9531
5463	2007.04.05 14:14	close	2731	1000.00	0.9431	0.9489	0.9361	383217.39	656998892.66
5464	2007.04.05 14:16	sell	2733	1000.00	0.9450	0.9488	0.9360
5465	2007.04.05 14:16	close	2732	1000.00	0.9450	0.9383	0.9531	364196.19	657363088.85
5466	2007.04.05 14:16	buy	2734	1000.00	0.9428	0.9380	0.9528
5467	2007.04.05 14:16	close	2733	1000.00	0.9428	0.9488	0.9360	421537.02	657784625.87
5468	2007.04.05 14:18	sell	2735	1000.00	0.9451	0.9489	0.9361
5469	2007.04.05 14:18	close	2734	1000.00	0.9451	0.9380	0.9528	440866.73	658225492.60
5470	2007.04.05 14:18	buy	2736	1000.00	0.9431	0.9383	0.9531
5471	2007.04.05 14:18	close	2735	1000.00	0.9431	0.9489	0.9361	383217.39	658608709.99
5472	2007.04.05 14:19	sell	2737	1000.00	0.9453	0.9491	0.9363
5473	2007.04.05 14:19	close	2736	1000.00	0.9453	0.9383	0.9531	421700.51	659030410.50
5474	2007.04.05 14:19	buy	2738	1000.00	0.9433	0.9385	0.9533
5475	2007.04.05 14:19	close	2737	1000.00	0.9433	0.9491	0.9363	383211.03	659413621.53
5476	2007.04.05 14:45	sell	2739	1000.00	0.9451	0.9489	0.9361
5477	2007.04.05 14:45	close	2738	1000.00	0.9451	0.9385	0.9533	345021.73	659758643.26
5478	2007.04.05 14:45	buy	2740	1000.00	0.9431	0.9383	0.9531
5479	2007.04.05 14:45	close	2739	1000.00	0.9431	0.9489	0.9361	383217.39	660141860.65
5480	2007.04.05 14:52	sell	2741	1000.00	0.9451	0.9489	0.9361
5481	2007.04.05 14:52	close	2740	1000.00	0.9451	0.9383	0.9531	383364.30	660525224.95
5482	2007.04.05 14:52	buy	2742	1000.00	0.9430	0.9382	0.9530
5483	2007.04.05 14:52	close	2741	1000.00	0.9430	0.9489	0.9361	402381.33	660927606.28
5484	2007.04.05 14:56	sell	2743	1000.00	0.9453	0.9491	0.9363
5485	2007.04.05 14:56	close	2742	1000.00	0.9453	0.9382	0.9530	440871.79	661368478.07
5486	2007.04.05 14:56	buy	2744	1000.00	0.9434	0.9386	0.9534
5487	2007.04.05 14:56	close	2743	1000.00	0.9434	0.9491	0.9363	364058.51	661732536.58
5488	2007.04.05 15:22	close	2744	1000.00	0.9434	0.9386	0.9534	8.96	661732545.54
5489	2007.04.05 15:24	sell	2745	1000.00	0.9455	0.9493	0.9365
5490	2007.04.05 15:24	buy	2746	1000.00	0.9437	0.9389	0.9537
5491	2007.04.05 15:24	close	2745	1000.00	0.9437	0.9493	0.9365	344888.21	662077433.75
5492	2007.04.05 15:38	sell	2747	1000.00	0.9451	0.9489	0.9361
5493	2007.04.05 15:38	close	2746	1000.00	0.9451	0.9389	0.9537	268348.01	662345781.76
5494	2007.04.05 15:38	buy	2748	1000.00	0.9430	0.9382	0.9530
5495	2007.04.05 15:38	close	2747	1000.00	0.9430	0.9489	0.9361	402381.33	662748163.09
5496	2007.04.05 15:45	sell	2749	1000.00	0.9454	0.9492	0.9364
5497	2007.04.05 15:45	close	2748	1000.00	0.9454	0.9382	0.9530	460039.89	663208202.98
5498	2007.04.05 15:45	buy	2750	1000.00	0.9436	0.9388	0.9536
5499	2007.04.05 15:45	close	2749	1000.00	0.9436	0.9492	0.9364	344891.39	663553094.37
5500	2007.04.05 15:48	sell	2751	1000.00	0.9453	0.9491	0.9363
5501	2007.04.05 15:48	close	2750	1000.00	0.9453	0.9388	0.9536	325855.51	663878949.88
5502	2007.04.05 15:48	buy	2752	1000.00	0.9435	0.9387	0.9535
5503	2007.04.05 15:48	close	2751	1000.00	0.9435	0.9491	0.9363	344894.58	664223844.46
5504	2007.04.05 16:00	buy	2753	1000.00	0.9430	0.9382	0.9530
5505	2007.04.05 16:14	sell	2754	1000.00	0.9449	0.9487	0.9359
5506	2007.04.05 16:14	close	2752	1000.00	0.9449	0.9387	0.9535	268354.37	664492198.83
5507	2007.04.05 16:14	buy	2755	1000.00	0.9426	0.9378	0.9526
5508	2007.04.05 16:14	close	2754	1000.00	0.9426	0.9487	0.9359	440692.72	664932891.55
5509	2007.04.05 16:15	sell	2756	1000.00	0.9451	0.9489	0.9361
5510	2007.04.05 16:15	close	2753	1000.00	0.9451	0.9382	0.9530	402535.58	665335427.13
5511	2007.04.05 16:15	buy	2757	1000.00	0.9429	0.9381	0.9529
5512	2007.04.05 16:15	close	2756	1000.00	0.9429	0.9489	0.9361	421533.84	665756960.97
5513	2007.04.05 16:17	sell	2758	1000.00	0.9451	0.9489	0.9361
5514	2007.04.05 16:17	close	2755	1000.00	0.9451	0.9378	0.9526	479197.87	666236158.84
5515	2007.04.05 16:17	buy	2759	1000.00	0.9431	0.9383	0.9531
5516	2007.04.05 16:17	close	2758	1000.00	0.9431	0.9489	0.9361	383217.39	666619376.23
5517	2007.04.05 16:26	sell	2760	1000.00	0.9445	0.9483	0.9355
5518	2007.04.05 16:26	close	2757	1000.00	0.9445	0.9381	0.9529	306686.81	666926063.04
5519	2007.04.05 16:26	buy	2761	1000.00	0.9418	0.9370	0.9518
5520	2007.04.05 16:26	close	2760	1000.00	0.9418	0.9483	0.9355	517338.35	667443401.39
5521	2007.04.05 16:31	sell	2762	1000.00	0.9445	0.9483	0.9355
5522	2007.04.05 16:31	close	2759	1000.00	0.9445	0.9383	0.9531	268355.67	667711757.06
5523	2007.04.05 16:31	buy	2763	1000.00	0.9418	0.9370	0.9518
5524	2007.04.05 16:31	close	2762	1000.00	0.9418	0.9483	0.9355	517338.35	668229095.41
5525	2007.04.05 16:35	sell	2764	1000.00	0.9447	0.9485	0.9357
5526	2007.04.05 16:35	close	2761	1000.00	0.9447	0.9370	0.9518	555872.88	668784968.29
5527	2007.04.05 16:35	buy	2765	1000.00	0.9423	0.9375	0.9523
5528	2007.04.05 16:35	close	2764	1000.00	0.9423	0.9485	0.9357	459863.01	669244831.30
5529	2007.04.05 16:45	sell	2766	1000.00	0.9447	0.9485	0.9357
5530	2007.04.05 16:45	close	2763	1000.00	0.9447	0.9370	0.9518	555872.88	669800704.18
5531	2007.04.05 16:45	buy	2767	1000.00	0.9421	0.9373	0.9521
5532	2007.04.05 16:45	close	2766	1000.00	0.9421	0.9485	0.9357	498179.47	670298883.65
5533	2007.04.05 16:57	sell	2768	1000.00	0.9449	0.9487	0.9359
5534	2007.04.05 16:57	close	2765	1000.00	0.9449	0.9375	0.9523	498375.52	670797259.17
5535	2007.04.05 16:57	buy	2769	1000.00	0.9426	0.9378	0.9526
5536	2007.04.05 16:57	close	2768	1000.00	0.9426	0.9487	0.9359	440692.72	671237951.89
5537	2007.04.05 17:00	sell	2770	1000.00	0.9449	0.9487	0.9359
5538	2007.04.05 17:00	close	2767	1000.00	0.9449	0.9373	0.9521	536706.66	671774658.55
5539	2007.04.05 17:00	buy	2771	1000.00	0.9427	0.9379	0.9527
5540	2007.04.05 17:00	close	2770	1000.00	0.9427	0.9487	0.9359	421540.20	672196198.75
5541	2007.04.05 17:10	sell	2772	1000.00	0.9449	0.9487	0.9359
5542	2007.04.05 17:10	close	2769	1000.00	0.9449	0.9378	0.9526	440861.66	672637060.41
5543	2007.04.05 17:10	buy	2773	1000.00	0.9427	0.9379	0.9527
5544	2007.04.05 17:10	close	2772	1000.00	0.9427	0.9487	0.9359	421540.20	673058600.61
5545	2007.04.05 17:13	sell	2774	1000.00	0.9450	0.9488	0.9360
5546	2007.04.05 17:13	close	2771	1000.00	0.9450	0.9379	0.9527	440869.90	673499470.51
5547	2007.04.05 17:13	buy	2775	1000.00	0.9428	0.9380	0.9528
5548	2007.04.05 17:13	close	2774	1000.00	0.9428	0.9488	0.9360	421537.02	673921007.53
5549	2007.04.05 17:14	sell	2776	1000.00	0.9451	0.9489	0.9361
5550	2007.04.05 17:14	close	2773	1000.00	0.9451	0.9379	0.9527	460038.01	674381045.54
5551	2007.04.05 17:14	buy	2777	1000.00	0.9431	0.9383	0.9531
5552	2007.04.05 17:14	close	2776	1000.00	0.9431	0.9489	0.9361	383217.39	674764262.93
5553	2007.04.05 17:25	close	2775	1000.00	0.9429	0.9380	0.9528	19168.43	674783431.36
5554	2007.04.05 17:27	sell	2778	1000.00	0.9456	0.9494	0.9366
5555	2007.04.05 17:27	close	2777	1000.00	0.9456	0.9383	0.9531	479204.82	675262636.18
5556	2007.04.05 17:27	buy	2779	1000.00	0.9440	0.9392	0.9540
5557	2007.04.05 17:27	close	2778	1000.00	0.9440	0.9494	0.9366	306568.58	675569204.76
5558	2007.04.05 17:31	sell	2780	1000.00	0.9453	0.9491	0.9363
5559	2007.04.05 17:31	close	2779	1000.00	0.9453	0.9392	0.9540	249181.79	675818386.55
5560	2007.04.05 17:31	buy	2781	1000.00	0.9434	0.9386	0.9534
5561	2007.04.05 17:31	close	2780	1000.00	0.9434	0.9491	0.9363	364058.51	676182445.06
5562	2007.04.05 17:34	sell	2782	1000.00	0.9453	0.9491	0.9363
5563	2007.04.05 17:34	close	2781	1000.00	0.9453	0.9386	0.9534	364198.08	676546643.14
5564	2007.04.05 17:34	buy	2783	1000.00	0.9433	0.9385	0.9533
5565	2007.04.05 17:34	close	2782	1000.00	0.9433	0.9491	0.9363	383211.03	676929854.17
5566	2007.04.05 17:45	sell	2784	1000.00	0.9451	0.9489	0.9361
5567	2007.04.05 17:45	close	2783	1000.00	0.9451	0.9385	0.9533	345021.73	677274875.90
5568	2007.04.05 17:45	buy	2785	1000.00	0.9429	0.9381	0.9529
5569	2007.04.05 17:45	close	2784	1000.00	0.9429	0.9489	0.9361	421533.84	677696409.74
5570	2007.04.05 17:55	sell	2786	1000.00	0.9451	0.9489	0.9361
5571	2007.04.05 17:55	close	2785	1000.00	0.9451	0.9381	0.9529	421695.44	678118105.18
5572	2007.04.05 17:55	buy	2787	1000.00	0.9431	0.9383	0.9531
5573	2007.04.05 17:55	close	2786	1000.00	0.9431	0.9489	0.9361	383217.39	678501322.57
5574	2007.04.05 18:07	sell	2788	1000.00	0.9451	0.9489	0.9361
5575	2007.04.05 18:07	close	2787	1000.00	0.9451	0.9383	0.9531	383364.30	678884686.87
5576	2007.04.05 18:07	buy	2789	1000.00	0.9429	0.9381	0.9529
5577	2007.04.05 18:07	close	2788	1000.00	0.9429	0.9489	0.9361	421533.84	679306220.71
5578	2007.04.05 18:59	sell	2790	1000.00	0.9448	0.9486	0.9358
5579	2007.04.05 18:59	close	2789	1000.00	0.9448	0.9381	0.9529	364191.13	679670411.84
5580	2007.04.05 18:59	buy	2791	1000.00	0.9424	0.9376	0.9524
5581	2007.04.05 18:59	close	2790	1000.00	0.9424	0.9486	0.9358	459859.84	680130271.68
5582	2007.04.05 21:20	close	2791	1000.00	0.9425	0.9376	0.9524	19168.81	680149440.49
5583	2007.04.05 22:03	sell	2792	1000.00	0.9453	0.9491	0.9363
5584	2007.04.05 22:03	buy	2793	1000.00	0.9434	0.9386	0.9534
5585	2007.04.05 22:03	close	2792	1000.00	0.9434	0.9491	0.9363	364058.51	680513499.00
5586	2007.04.05 22:38	sell	2794	1000.00	0.9456	0.9494	0.9366
5587	2007.04.05 22:38	close	2793	1000.00	0.9456	0.9386	0.9534	421702.39	680935201.39
5588	2007.04.05 22:38	buy	2795	1000.00	0.9440	0.9392	0.9540
5589	2007.04.05 22:38	close	2794	1000.00	0.9440	0.9494	0.9366	306568.58	681241769.97
5590	2007.04.06 14:30	buy	2796	1000.00	0.9424	0.9376	0.9524
5591	2007.04.06 14:31	close	2796	1000.00	0.9424	0.9376	0.9524	1.62	681241771.59
5592	2007.04.06 15:47	sell	2797	1000.00	0.9414	0.9452	0.9324
5593	2007.04.06 15:47	buy	2798	1000.00	0.9408	0.9360	0.9508
5594	2007.04.06 15:47	close	2797	1000.00	0.9408	0.9452	0.9324	114959.94	681356731.53
5595	2007.04.06 15:52	sell	2799	1000.00	0.9413	0.9451	0.9323
5596	2007.04.06 15:52	close	2798	1000.00	0.9413	0.9360	0.9508	95835.92	681452567.45
5597	2007.04.06 15:52	buy	2800	1000.00	0.9407	0.9359	0.9507
5598	2007.04.06 15:52	close	2799	1000.00	0.9407	0.9451	0.9323	114963.12	681567530.57
5599	2007.04.06 15:58	s/l	2795	1000.00	0.9392	0.9392	0.9540	-914513.27	680653017.30
5600	2007.04.06 16:00	sell	2801	1000.00	0.9412	0.9450	0.9322
5601	2007.04.06 16:00	close	2800	1000.00	0.9412	0.9359	0.9507	95839.09	680748856.39
5602	2007.04.06 16:00	buy	2802	1000.00	0.9405	0.9357	0.9505
5603	2007.04.06 16:00	close	2801	1000.00	0.9405	0.9450	0.9322	134130.25	680882986.64
5604	2007.04.06 16:03	sell	2803	1000.00	0.9408	0.9446	0.9318
5605	2007.04.06 16:03	close	2802	1000.00	0.9408	0.9357	0.9505	57509.24	680940495.88
5606	2007.04.06 16:03	buy	2804	1000.00	0.9398	0.9350	0.9498
5607	2007.04.06 16:03	close	2803	1000.00	0.9398	0.9446	0.9318	191611.94	681132107.82
5608	2007.04.06 16:12	sell	2805	1000.00	0.9403	0.9441	0.9313
5609	2007.04.06 16:12	close	2804	1000.00	0.9403	0.9350	0.9498	95844.87	681227952.69
5610	2007.04.06 16:12	buy	2806	1000.00	0.9387	0.9339	0.9487
5611	2007.04.06 16:12	close	2805	1000.00	0.9387	0.9441	0.9313	306577.20	681534529.89
5612	2007.04.06 23:59	sell	2807	1000.00	0.9393	0.9431	0.9303
5613	2007.04.06 23:59	close	2806	1000.00	0.9393	0.9339	0.9487	115013.69	681649543.58
5614	2007.04.09 01:38	close	2807	1000.00	0.9392	0.9431	0.9303	8042.74	681657586.32
5615	2007.04.10 02:41	sell	2808	1000.00	0.9434	0.9472	0.9344
5616	2007.04.10 02:46	close	2808	1000.00	0.9432	0.9472	0.9344	38326.38	681695912.70
5617	2007.04.10 03:13	buy	2809	1000.00	0.9434	0.9386	0.9534
5618	2007.04.10 03:13	sell	2810	1000.00	0.9437	0.9475	0.9347
5619	2007.04.10 03:13	close	2809	1000.00	0.9437	0.9386	0.9534	57507.29	681753419.99
5620	2007.04.10 03:18	close	2810	1000.00	0.9431	0.9475	0.9347	114967.53	681868387.52
5621	2007.04.10 03:53	buy	2811	1000.00	0.9444	0.9396	0.9544
5622	2007.04.10 03:53	sell	2812	1000.00	0.9458	0.9496	0.9368
5623	2007.04.10 03:53	close	2811	1000.00	0.9458	0.9396	0.9544	268354.68	682136742.20
5624	2007.04.10 03:59	buy	2813	1000.00	0.9443	0.9395	0.9543
5625	2007.04.10 03:59	close	2812	1000.00	0.9443	0.9496	0.9368	287412.60	682424154.80
5626	2007.04.10 03:59	sell	2814	1000.00	0.9455	0.9493	0.9365
5627	2007.04.10 03:59	close	2813	1000.00	0.9455	0.9395	0.9543	230020.36	682654175.16
5628	2007.04.10 04:13	buy	2815	1000.00	0.9443	0.9395	0.9543
5629	2007.04.10 04:13	close	2814	1000.00	0.9443	0.9493	0.9365	229932.21	682884107.37
5630	2007.04.10 04:13	sell	2816	1000.00	0.9457	0.9495	0.9367
5631	2007.04.10 04:13	close	2815	1000.00	0.9457	0.9395	0.9543	268351.51	683152458.88
5632	2007.04.10 04:16	buy	2817	1000.00	0.9444	0.9396	0.9544
5633	2007.04.10 04:16	close	2816	1000.00	0.9444	0.9495	0.9367	249087.91	683401546.79
5634	2007.04.10 04:16	sell	2818	1000.00	0.9458	0.9496	0.9368
5635	2007.04.10 04:16	close	2817	1000.00	0.9458	0.9396	0.9544	268354.68	683669901.47
5636	2007.04.10 04:26	buy	2819	1000.00	0.9445	0.9397	0.9545
5637	2007.04.10 04:26	close	2818	1000.00	0.9445	0.9496	0.9368	249091.08	683918992.55
5638	2007.04.10 04:26	sell	2820	1000.00	0.9461	0.9499	0.9371
5639	2007.04.10 04:26	close	2819	1000.00	0.9461	0.9397	0.9545	306689.01	684225681.56
5640	2007.04.10 04:41	buy	2821	1000.00	0.9453	0.9405	0.9553
5641	2007.04.10 04:41	close	2820	1000.00	0.9453	0.9499	0.9371	153285.41	684378966.97
5642	2007.04.10 04:41	sell	2822	1000.00	0.9476	0.9514	0.9386
5643	2007.04.10 04:41	close	2821	1000.00	0.9476	0.9405	0.9553	440867.75	684819834.72
5644	2007.04.10 04:45	close	2822	1000.00	0.9475	0.9514	0.9386	19162.11	684838996.83
5645	2007.04.10 05:00	buy	2823	1000.00	0.9447	0.9399	0.9547
5646	2007.04.10 05:00	sell	2824	1000.00	0.9463	0.9501	0.9373
5647	2007.04.10 05:00	close	2823	1000.00	0.9463	0.9399	0.9547	306695.37	685145692.20
5648	2007.04.10 05:08	buy	2825	1000.00	0.9446	0.9398	0.9546
5649	2007.04.10 05:08	close	2824	1000.00	0.9446	0.9501	0.9373	325738.60	685471430.80
5650	2007.04.10 05:08	sell	2826	1000.00	0.9462	0.9500	0.9372
5651	2007.04.10 05:08	close	2825	1000.00	0.9462	0.9398	0.9546	306692.19	685778122.99
5652	2007.04.10 05:12	close	2826	1000.00	0.9461	0.9500	0.9372	19161.48	685797284.47
5653	2007.04.10 05:14	buy	2827	1000.00	0.9443	0.9395	0.9543
5654	2007.04.10 05:14	sell	2828	1000.00	0.9455	0.9493	0.9365
5655	2007.04.10 05:14	close	2827	1000.00	0.9455	0.9395	0.9543	230020.36	686027304.83
5656	2007.04.10 05:31	buy	2829	1000.00	0.9445	0.9397	0.9545
5657	2007.04.10 05:31	close	2828	1000.00	0.9445	0.9493	0.9365	191610.69	686218915.52
5658	2007.04.10 05:31	sell	2830	1000.00	0.9460	0.9498	0.9370
5659	2007.04.10 05:31	close	2829	1000.00	0.9460	0.9397	0.9545	287517.73	686506433.25
5660	2007.04.10 05:37	buy	2831	1000.00	0.9443	0.9395	0.9543
5661	2007.04.10 05:37	close	2830	1000.00	0.9443	0.9498	0.9370	325729.06	686832162.31
5662	2007.04.10 05:37	sell	2832	1000.00	0.9457	0.9495	0.9367
5663	2007.04.10 05:37	close	2831	1000.00	0.9457	0.9395	0.9543	268351.51	687100513.82
5664	2007.04.10 05:52	buy	2833	1000.00	0.9446	0.9398	0.9546
5665	2007.04.10 05:52	close	2832	1000.00	0.9446	0.9495	0.9367	210766.40	687311280.22
5666	2007.04.10 05:52	sell	2834	1000.00	0.9462	0.9500	0.9372
5667	2007.04.10 05:52	close	2833	1000.00	0.9462	0.9398	0.9546	306692.19	687617972.41
5668	2007.04.10 06:42	buy	2835	1000.00	0.9448	0.9400	0.9548
5669	2007.04.10 06:42	close	2834	1000.00	0.9448	0.9500	0.9372	268253.15	687886225.56
5670	2007.04.10 06:42	sell	2836	1000.00	0.9467	0.9505	0.9377
5671	2007.04.10 06:42	close	2835	1000.00	0.9467	0.9400	0.9548	364189.55	688250415.11
5672	2007.04.10 06:51	buy	2837	1000.00	0.9449	0.9401	0.9549
5673	2007.04.10 06:51	close	2836	1000.00	0.9449	0.9505	0.9377	344889.24	688595304.35
5674	2007.04.10 06:51	sell	2838	1000.00	0.9468	0.9506	0.9378
5675	2007.04.10 06:51	close	2837	1000.00	0.9468	0.9401	0.9549	364192.74	688959497.09
5676	2007.04.10 07:03	buy	2839	1000.00	0.9452	0.9404	0.9552
5677	2007.04.10 07:03	close	2838	1000.00	0.9452	0.9506	0.9378	306570.89	689266067.98
5678	2007.04.10 07:03	sell	2840	1000.00	0.9473	0.9511	0.9383
5679	2007.04.10 07:03	close	2839	1000.00	0.9473	0.9404	0.9552	402533.43	689668601.41
5680	2007.04.10 07:06	buy	2841	1000.00	0.9454	0.9406	0.9554
5681	2007.04.10 07:06	close	2840	1000.00	0.9454	0.9511	0.9383	364057.66	690032659.07
5682	2007.04.10 07:06	sell	2842	1000.00	0.9478	0.9516	0.9388
5683	2007.04.10 07:06	close	2841	1000.00	0.9478	0.9406	0.9554	460030.79	690492689.86
5684	2007.04.10 07:07	buy	2843	1000.00	0.9453	0.9405	0.9553
5685	2007.04.10 07:07	close	2842	1000.00	0.9453	0.9516	0.9388	479015.26	690971705.12
5686	2007.04.10 07:07	sell	2844	1000.00	0.9476	0.9514	0.9386
5687	2007.04.10 07:07	close	2843	1000.00	0.9476	0.9405	0.9553	440867.75	691412572.87
5688	2007.04.10 07:16	buy	2845	1000.00	0.9454	0.9406	0.9554
5689	2007.04.10 07:16	close	2844	1000.00	0.9454	0.9514	0.9386	421538.05	691834110.92
5690	2007.04.10 07:16	sell	2846	1000.00	0.9479	0.9517	0.9389
5691	2007.04.10 07:16	close	2845	1000.00	0.9479	0.9406	0.9554	479202.08	692313313.00
5692	2007.04.10 07:23	buy	2847	1000.00	0.9452	0.9404	0.9552
5693	2007.04.10 07:23	close	2846	1000.00	0.9452	0.9517	0.9389	517339.95	692830652.95
5694	2007.04.10 07:23	sell	2848	1000.00	0.9473	0.9511	0.9383
5695	2007.04.10 07:23	close	2847	1000.00	0.9473	0.9404	0.9552	402533.43	693233186.38
5696	2007.04.10 07:39	buy	2849	1000.00	0.9450	0.9402	0.9550
5697	2007.04.10 07:39	close	2848	1000.00	0.9450	0.9511	0.9383	440700.69	693673887.07
5698	2007.04.10 07:39	sell	2850	1000.00	0.9470	0.9508	0.9380
5699	2007.04.10 07:39	close	2849	1000.00	0.9470	0.9402	0.9550	383367.21	694057254.28
5700	2007.04.10 07:53	buy	2851	1000.00	0.9450	0.9402	0.9550
5701	2007.04.10 07:53	close	2850	1000.00	0.9450	0.9508	0.9380	383220.29	694440474.57
5702	2007.04.10 07:53	sell	2852	1000.00	0.9469	0.9507	0.9379
5703	2007.04.10 07:53	close	2851	1000.00	0.9469	0.9402	0.9550	364195.92	694804670.49
5704	2007.04.10 08:08	buy	2853	1000.00	0.9452	0.9404	0.9552
5705	2007.04.10 08:08	close	2852	1000.00	0.9452	0.9507	0.9379	325734.83	695130405.32
5706	2007.04.10 08:08	sell	2854	1000.00	0.9474	0.9512	0.9384
5707	2007.04.10 08:08	close	2853	1000.00	0.9474	0.9404	0.9552	421693.29	695552098.61
5708	2007.04.10 08:29	buy	2855	1000.00	0.9455	0.9407	0.9555
5709	2007.04.10 08:29	close	2854	1000.00	0.9455	0.9512	0.9384	364049.41	695916148.02
5710	2007.04.10 08:29	sell	2856	1000.00	0.9480	0.9518	0.9390
5711	2007.04.10 08:29	close	2855	1000.00	0.9480	0.9407	0.9555	479205.25	696395353.27
5712	2007.04.10 08:53	buy	2857	1000.00	0.9454	0.9406	0.9554
5713	2007.04.10 08:53	close	2856	1000.00	0.9454	0.9518	0.9390	498182.38	696893535.65
5714	2007.04.10 08:53	sell	2858	1000.00	0.9478	0.9516	0.9388
5715	2007.04.10 08:53	close	2857	1000.00	0.9478	0.9406	0.9554	460030.79	697353566.44
5716	2007.04.10 09:06	buy	2859	1000.00	0.9457	0.9409	0.9557
5717	2007.04.10 09:06	close	2858	1000.00	0.9457	0.9516	0.9388	402372.23	697755938.67
5718	2007.04.10 09:06	sell	2860	1000.00	0.9484	0.9522	0.9394
5719	2007.04.10 09:06	close	2859	1000.00	0.9484	0.9409	0.9557	517542.77	698273481.44
5720	2007.04.10 09:16	close	2860	1000.00	0.9484	0.9522	0.9394	8.95	698273490.39
5721	2007.04.10 09:42	buy	2861	1000.00	0.9452	0.9404	0.9552
5722	2007.04.10 09:42	sell	2862	1000.00	0.9474	0.9512	0.9384
5723	2007.04.10 09:42	close	2861	1000.00	0.9474	0.9404	0.9552	421693.29	698695183.68
5724	2007.04.10 09:50	buy	2863	1000.00	0.9450	0.9402	0.9550
5725	2007.04.10 09:50	close	2862	1000.00	0.9450	0.9512	0.9384	459853.20	699155036.88
5726	2007.04.10 09:50	sell	2864	1000.00	0.9470	0.9508	0.9380
5727	2007.04.10 09:50	close	2863	1000.00	0.9470	0.9402	0.9550	383367.21	699538404.09
5728	2007.04.10 09:56	buy	2865	1000.00	0.9450	0.9402	0.9550
5729	2007.04.10 09:56	close	2864	1000.00	0.9450	0.9508	0.9380	383220.29	699921624.38
5730	2007.04.10 09:56	sell	2866	1000.00	0.9469	0.9507	0.9379
5731	2007.04.10 09:56	close	2865	1000.00	0.9469	0.9402	0.9550	364195.92	700285820.30
5732	2007.04.10 10:02	buy	2867	1000.00	0.9451	0.9403	0.9551
5733	2007.04.10 10:02	close	2866	1000.00	0.9451	0.9507	0.9379	344895.59	700630715.89
5734	2007.04.10 10:02	sell	2868	1000.00	0.9472	0.9510	0.9382
5735	2007.04.10 10:02	close	2867	1000.00	0.9472	0.9403	0.9551	402530.24	701033246.13
5736	2007.04.10 10:16	buy	2869	1000.00	0.9450	0.9402	0.9550
5737	2007.04.10 10:16	close	2868	1000.00	0.9450	0.9510	0.9382	421536.75	701454782.88
5738	2007.04.10 10:16	sell	2870	1000.00	0.9470	0.9508	0.9380
5739	2007.04.10 10:16	close	2869	1000.00	0.9470	0.9402	0.9550	383367.21	701838150.09
5740	2007.04.10 10:24	buy	2871	1000.00	0.9450	0.9402	0.9550
5741	2007.04.10 10:24	close	2870	1000.00	0.9450	0.9508	0.9380	383220.29	702221370.38
5742	2007.04.10 10:24	sell	2872	1000.00	0.9471	0.9509	0.9381
5743	2007.04.10 10:24	close	2871	1000.00	0.9471	0.9402	0.9550	402527.07	702623897.45
5744	2007.04.10 10:27	buy	2873	1000.00	0.9450	0.9402	0.9550
5745	2007.04.10 10:27	close	2872	1000.00	0.9450	0.9509	0.9381	402372.81	703026270.26
5746	2007.04.10 10:27	sell	2874	1000.00	0.9471	0.9509	0.9381
5747	2007.04.10 10:27	close	2873	1000.00	0.9471	0.9402	0.9550	402527.07	703428797.33
5748	2007.04.10 10:33	buy	2875	1000.00	0.9450	0.9402	0.9550
5749	2007.04.10 10:33	close	2874	1000.00	0.9450	0.9509	0.9381	402372.81	703831170.14
5750	2007.04.10 10:33	sell	2876	1000.00	0.9469	0.9507	0.9379
5751	2007.04.10 10:33	close	2875	1000.00	0.9469	0.9402	0.9550	364195.92	704195366.06
5752	2007.04.10 10:34	buy	2877	1000.00	0.9450	0.9402	0.9550
5753	2007.04.10 10:34	close	2876	1000.00	0.9450	0.9507	0.9379	364056.35	704559422.41
5754	2007.04.10 10:34	sell	2878	1000.00	0.9471	0.9509	0.9381
5755	2007.04.10 10:34	close	2877	1000.00	0.9471	0.9402	0.9550	402527.07	704961949.48
5756	2007.04.10 10:43	buy	2879	1000.00	0.9450	0.9402	0.9550
5757	2007.04.10 10:43	close	2878	1000.00	0.9450	0.9509	0.9381	402372.81	705364322.29
5758	2007.04.10 10:43	sell	2880	1000.00	0.9471	0.9509	0.9381
5759	2007.04.10 10:43	close	2879	1000.00	0.9471	0.9402	0.9550	402527.07	705766849.36
5760	2007.04.10 10:57	buy	2881	1000.00	0.9454	0.9406	0.9554
5761	2007.04.10 10:57	close	2880	1000.00	0.9454	0.9509	0.9381	325729.78	706092579.14
5762	2007.04.10 10:57	sell	2882	1000.00	0.9477	0.9515	0.9387
5763	2007.04.10 10:57	close	2881	1000.00	0.9477	0.9406	0.9554	440870.93	706533450.07
5764	2007.04.10 11:04	buy	2883	1000.00	0.9452	0.9404	0.9552
5765	2007.04.10 11:04	close	2882	1000.00	0.9452	0.9515	0.9387	479023.50	707012473.57
5766	2007.04.10 11:04	sell	2884	1000.00	0.9475	0.9513	0.9385
5767	2007.04.10 11:04	close	2883	1000.00	0.9475	0.9404	0.9552	440864.57	707453338.14
5768	2007.04.10 11:08	buy	2885	1000.00	0.9448	0.9400	0.9548
5769	2007.04.10 11:08	close	2884	1000.00	0.9448	0.9513	0.9385	517338.66	707970676.80
5770	2007.04.10 11:08	sell	2886	1000.00	0.9466	0.9504	0.9376
5771	2007.04.10 11:08	close	2885	1000.00	0.9466	0.9400	0.9548	345029.69	708315706.49
5772	2007.04.10 11:17	buy	2887	1000.00	0.9453	0.9405	0.9553
5773	2007.04.10 11:17	close	2886	1000.00	0.9453	0.9504	0.9376	249093.68	708564800.17
5774	2007.04.10 11:17	sell	2888	1000.00	0.9476	0.9514	0.9386
5775	2007.04.10 11:17	close	2887	1000.00	0.9476	0.9405	0.9553	440867.75	709005667.92
5776	2007.04.10 11:22	buy	2889	1000.00	0.9455	0.9407	0.9555
5777	2007.04.10 11:22	close	2888	1000.00	0.9455	0.9514	0.9386	402377.29	709408045.21
5778	2007.04.10 11:22	sell	2890	1000.00	0.9481	0.9519	0.9391
5779	2007.04.10 11:22	close	2889	1000.00	0.9481	0.9407	0.9555	498365.11	709906410.32
5780	2007.04.10 11:35	buy	2891	1000.00	0.9455	0.9407	0.9555
5781	2007.04.10 11:35	close	2890	1000.00	0.9455	0.9519	0.9391	498174.14	710404584.46
5782	2007.04.10 11:35	sell	2892	1000.00	0.9480	0.9518	0.9390
5783	2007.04.10 11:35	close	2891	1000.00	0.9480	0.9407	0.9555	479205.25	710883789.71
5784	2007.04.10 11:45	buy	2893	1000.00	0.9455	0.9407	0.9555
5785	2007.04.10 11:45	close	2892	1000.00	0.9455	0.9518	0.9390	479021.62	711362811.33
5786	2007.04.10 11:45	sell	2894	1000.00	0.9480	0.9518	0.9390
5787	2007.04.10 11:45	close	2893	1000.00	0.9480	0.9407	0.9555	479205.25	711842016.58
5788	2007.04.10 11:52	close	2894	1000.00	0.9479	0.9518	0.9390	19161.47	711861178.05
5789	2007.04.10 11:58	buy	2895	1000.00	0.9447	0.9399	0.9547
5790	2007.04.10 11:58	sell	2896	1000.00	0.9464	0.9502	0.9374
5791	2007.04.10 11:58	close	2895	1000.00	0.9464	0.9399	0.9547	325855.23	712187033.28
5792	2007.04.10 12:17	buy	2897	1000.00	0.9445	0.9397	0.9545
5793	2007.04.10 12:17	close	2896	1000.00	0.9445	0.9502	0.9374	364051.87	712551085.15
5794	2007.04.10 12:17	sell	2898	1000.00	0.9460	0.9498	0.9370
5795	2007.04.10 12:17	close	2897	1000.00	0.9460	0.9397	0.9545	287517.73	712838602.88
5796	2007.04.10 12:35	buy	2899	1000.00	0.9442	0.9394	0.9542
5797	2007.04.10 12:35	close	2898	1000.00	0.9442	0.9498	0.9370	344889.82	713183492.70
5798	2007.04.10 12:35	sell	2900	1000.00	0.9454	0.9492	0.9364
5799	2007.04.10 12:35	close	2899	1000.00	0.9454	0.9394	0.9542	230017.18	713413509.88
5800	2007.04.10 12:39	buy	2901	1000.00	0.9440	0.9392	0.9540
5801	2007.04.10 12:39	close	2900	1000.00	0.9440	0.9492	0.9364	268250.55	713681760.43
5802	2007.04.10 12:39	sell	2902	1000.00	0.9450	0.9488	0.9360
5803	2007.04.10 12:39	close	2901	1000.00	0.9450	0.9392	0.9540	191679.67	713873440.10
5804	2007.04.10 13:03	buy	2903	1000.00	0.9438	0.9390	0.9538
5805	2007.04.10 13:03	close	2902	1000.00	0.9438	0.9488	0.9360	229927.74	714103367.84
5806	2007.04.10 13:03	sell	2904	1000.00	0.9445	0.9483	0.9355
5807	2007.04.10 13:03	close	2903	1000.00	0.9445	0.9390	0.9538	134182.31	714237550.15
5808	2007.04.10 13:18	buy	2905	1000.00	0.9441	0.9393	0.9541
5809	2007.04.10 13:18	close	2904	1000.00	0.9441	0.9483	0.9355	76648.61	714314198.76
5810	2007.04.10 13:18	sell	2906	1000.00	0.9451	0.9489	0.9361
5811	2007.04.10 13:18	close	2905	1000.00	0.9451	0.9393	0.9541	191682.85	714505881.61
5812	2007.04.10 13:24	buy	2907	1000.00	0.9439	0.9391	0.9539
5813	2007.04.10 13:24	close	2906	1000.00	0.9439	0.9489	0.9361	229930.92	714735812.53
5814	2007.04.10 13:24	sell	2908	1000.00	0.9447	0.9485	0.9357
5815	2007.04.10 13:24	close	2907	1000.00	0.9447	0.9391	0.9539	153345.34	714889157.87
5816	2007.04.10 13:28	buy	2909	1000.00	0.9441	0.9393	0.9541
5817	2007.04.10 13:28	close	2908	1000.00	0.9441	0.9485	0.9357	114965.06	715004122.93
5818	2007.04.10 13:28	sell	2910	1000.00	0.9453	0.9491	0.9363
5819	2007.04.10 13:28	close	2909	1000.00	0.9453	0.9393	0.9541	230013.99	715234136.92
5820	2007.04.10 13:29	buy	2911	1000.00	0.9441	0.9393	0.9541
5821	2007.04.10 13:29	close	2910	1000.00	0.9441	0.9491	0.9363	229925.85	715464062.77
5822	2007.04.10 13:29	sell	2912	1000.00	0.9451	0.9489	0.9361
5823	2007.04.10 13:29	close	2911	1000.00	0.9451	0.9393	0.9541	191682.85	715655745.62
5824	2007.04.10 13:42	buy	2913	1000.00	0.9443	0.9395	0.9543
5825	2007.04.10 13:42	close	2912	1000.00	0.9443	0.9489	0.9361	153287.88	715809033.50
5826	2007.04.10 13:42	sell	2914	1000.00	0.9455	0.9493	0.9365
5827	2007.04.10 13:42	close	2913	1000.00	0.9455	0.9395	0.9543	230020.36	716039053.86
5828	2007.04.10 13:49	buy	2915	1000.00	0.9446	0.9398	0.9546
5829	2007.04.10 13:49	close	2914	1000.00	0.9446	0.9493	0.9365	172449.94	716211503.80
5830	2007.04.10 13:49	sell	2916	1000.00	0.9462	0.9500	0.9372
5831	2007.04.10 13:49	close	2915	1000.00	0.9462	0.9398	0.9546	306692.19	716518195.99
5832	2007.04.10 13:55	buy	2917	1000.00	0.9445	0.9397	0.9545
5833	2007.04.10 13:55	close	2916	1000.00	0.9445	0.9500	0.9372	325735.42	716843931.41
5834	2007.04.10 13:55	sell	2918	1000.00	0.9460	0.9498	0.9370
5835	2007.04.10 13:55	close	2917	1000.00	0.9460	0.9397	0.9545	287517.73	717131449.14
5836	2007.04.10 13:56	buy	2919	1000.00	0.9444	0.9396	0.9544
5837	2007.04.10 13:56	close	2918	1000.00	0.9444	0.9498	0.9370	306568.30	717438017.44
5838	2007.04.10 13:56	sell	2920	1000.00	0.9458	0.9496	0.9368
5839	2007.04.10 13:56	close	2919	1000.00	0.9458	0.9396	0.9544	268354.68	717706372.12
5840	2007.04.10 14:14	buy	2921	1000.00	0.9448	0.9400	0.9548
5841	2007.04.10 14:14	close	2920	1000.00	0.9448	0.9496	0.9368	191608.81	717897980.93
5842	2007.04.10 14:14	sell	2922	1000.00	0.9467	0.9505	0.9377
5843	2007.04.10 14:14	close	2921	1000.00	0.9467	0.9400	0.9548	364189.55	718262170.48
5844	2007.04.10 14:16	buy	2923	1000.00	0.9448	0.9400	0.9548
5845	2007.04.10 14:16	close	2922	1000.00	0.9448	0.9505	0.9377	364050.00	718626220.48
5846	2007.04.10 14:16	sell	2924	1000.00	0.9466	0.9504	0.9376
5847	2007.04.10 14:16	close	2923	1000.00	0.9466	0.9400	0.9548	345029.69	718971250.17
5848	2007.04.10 14:21	close	2924	1000.00	0.9466	0.9504	0.9376	8.96	718971259.13
5849	2007.04.10 14:34	buy	2925	1000.00	0.9440	0.9392	0.9540
5850	2007.04.10 14:34	sell	2926	1000.00	0.9450	0.9488	0.9360
5851	2007.04.10 14:34	close	2925	1000.00	0.9450	0.9392	0.9540	191679.67	719162938.80
5852	2007.04.10 14:37	buy	2927	1000.00	0.9438	0.9390	0.9538
5853	2007.04.10 14:37	close	2926	1000.00	0.9438	0.9488	0.9360	229927.74	719392866.54
5854	2007.04.10 14:37	sell	2928	1000.00	0.9445	0.9483	0.9355
5855	2007.04.10 14:37	close	2927	1000.00	0.9445	0.9390	0.9538	134182.31	719527048.85
5856	2007.04.10 14:42	buy	2929	1000.00	0.9438	0.9390	0.9538
5857	2007.04.10 14:42	close	2928	1000.00	0.9438	0.9483	0.9355	134130.89	719661179.74
5858	2007.04.10 14:42	sell	2930	1000.00	0.9446	0.9484	0.9356
5859	2007.04.10 14:42	close	2929	1000.00	0.9446	0.9390	0.9538	153342.17	719814521.91
5860	2007.04.10 14:50	buy	2931	1000.00	0.9437	0.9389	0.9537
5861	2007.04.10 14:50	close	2930	1000.00	0.9437	0.9484	0.9356	172444.16	719986966.07
5862	2007.04.10 14:50	sell	2932	1000.00	0.9444	0.9482	0.9354
5863	2007.04.10 14:50	close	2931	1000.00	0.9444	0.9389	0.9537	134179.12	720121145.19
5864	2007.04.10 14:54	buy	2933	1000.00	0.9439	0.9391	0.9539
5865	2007.04.10 14:54	close	2932	1000.00	0.9439	0.9482	0.9354	95806.19	720216951.38
5866	2007.04.10 14:54	sell	2934	1000.00	0.9449	0.9487	0.9359
5867	2007.04.10 14:54	close	2933	1000.00	0.9449	0.9391	0.9539	191676.49	720408627.87
5868	2007.04.10 15:04	buy	2935	1000.00	0.9435	0.9387	0.9535
5869	2007.04.10 15:04	close	2934	1000.00	0.9435	0.9487	0.9359	268246.07	720676873.94
5870	2007.04.10 15:04	sell	2936	1000.00	0.9440	0.9478	0.9350
5871	2007.04.10 15:04	close	2935	1000.00	0.9440	0.9387	0.9535	95841.62	720772715.56
5872	2007.04.10 15:09	buy	2937	1000.00	0.9436	0.9388	0.9536
5873	2007.04.10 15:09	close	2936	1000.00	0.9436	0.9478	0.9350	76644.13	720849359.69
5874	2007.04.10 15:09	sell	2938	1000.00	0.9443	0.9481	0.9353
5875	2007.04.10 15:09	close	2937	1000.00	0.9443	0.9388	0.9536	134175.95	720983535.64
5876	2007.04.10 15:14	buy	2939	1000.00	0.9433	0.9385	0.9533
5877	2007.04.10 15:14	close	2938	1000.00	0.9433	0.9481	0.9353	191606.80	721175142.44
5878	2007.04.10 15:14	sell	2940	1000.00	0.9436	0.9474	0.9346
5879	2007.04.10 15:14	close	2939	1000.00	0.9436	0.9385	0.9533	57504.11	721232646.55
5880	2007.04.10 15:20	close	2940	1000.00	0.9435	0.9474	0.9346	19161.48	721251808.03
5881	2007.04.10 15:37	buy	2941	1000.00	0.9431	0.9383	0.9531
5882	2007.04.10 15:37	close	2941	1000.00	0.9432	0.9383	0.9531	19166.61	721270974.64
5883	2007.04.10 15:40	buy	2942	1000.00	0.9433	0.9385	0.9533
5884	2007.04.10 15:40	sell	2943	1000.00	0.9436	0.9474	0.9346
5885	2007.04.10 15:40	close	2942	1000.00	0.9436	0.9385	0.9533	57504.11	721328478.75
5886	2007.04.10 15:43	buy	2944	1000.00	0.9432	0.9384	0.9532
5887	2007.04.10 15:43	close	2943	1000.00	0.9432	0.9474	0.9346	76642.84	721405121.59
5888	2007.04.10 15:43	sell	2945	1000.00	0.9435	0.9473	0.9345
5889	2007.04.10 15:43	close	2944	1000.00	0.9435	0.9384	0.9532	57500.93	721462622.52
5890	2007.04.10 15:44	close	2945	1000.00	0.9434	0.9473	0.9345	19157.38	721481779.90
5891	2007.04.10 15:44	sell	2946	1000.00	0.9438	0.9476	0.9348
5892	2007.04.10 15:49	close	2946	1000.00	0.9430	0.9476	0.9348	153280.81	721635060.71
5893	2007.04.10 16:15	buy	2947	1000.00	0.9445	0.9397	0.9545
5894	2007.04.10 16:15	sell	2948	1000.00	0.9461	0.9499	0.9371
5895	2007.04.10 16:15	close	2947	1000.00	0.9461	0.9397	0.9545	306689.01	721941749.72
5896	2007.04.10 16:27	buy	2949	1000.00	0.9445	0.9397	0.9545
5897	2007.04.10 16:27	close	2948	1000.00	0.9445	0.9499	0.9371	306571.48	722248321.20
5898	2007.04.10 16:27	sell	2950	1000.00	0.9459	0.9497	0.9369
5899	2007.04.10 16:27	close	2949	1000.00	0.9459	0.9397	0.9545	268357.87	722516679.07
5900	2007.04.10 16:44	close	2950	1000.00	0.9459	0.9497	0.9369	8.95	722516688.02
5901	2007.04.10 16:54	buy	2951	1000.00	0.9441	0.9393	0.9541
5902	2007.04.10 16:54	sell	2952	1000.00	0.9451	0.9489	0.9361
5903	2007.04.10 16:54	close	2951	1000.00	0.9451	0.9393	0.9541	191682.85	722708370.87
5904	2007.04.10 17:01	buy	2953	1000.00	0.9439	0.9391	0.9539
5905	2007.04.10 17:01	close	2952	1000.00	0.9439	0.9489	0.9361	229930.92	722938301.79
5906	2007.04.10 17:01	sell	2954	1000.00	0.9449	0.9487	0.9359
5907	2007.04.10 17:01	close	2953	1000.00	0.9449	0.9391	0.9539	191676.49	723129978.28
5908	2007.04.10 17:18	buy	2955	1000.00	0.9441	0.9393	0.9541
5909	2007.04.10 17:18	close	2954	1000.00	0.9441	0.9487	0.9359	153281.52	723283259.80
5910	2007.04.10 17:18	sell	2956	1000.00	0.9452	0.9490	0.9362
5911	2007.04.10 17:18	close	2955	1000.00	0.9452	0.9393	0.9541	210854.13	723494113.93
5912	2007.04.10 17:27	buy	2957	1000.00	0.9443	0.9395	0.9543
5913	2007.04.10 17:27	close	2956	1000.00	0.9443	0.9490	0.9362	172451.82	723666565.75
5914	2007.04.10 17:27	sell	2958	1000.00	0.9455	0.9493	0.9365
5915	2007.04.10 17:27	close	2957	1000.00	0.9455	0.9395	0.9543	230020.36	723896586.11
5916	2007.04.10 17:37	buy	2959	1000.00	0.9445	0.9397	0.9545
5917	2007.04.10 17:37	close	2958	1000.00	0.9445	0.9493	0.9365	191610.69	724088196.80
5918	2007.04.10 17:37	sell	2960	1000.00	0.9459	0.9497	0.9369
5919	2007.04.10 17:37	close	2959	1000.00	0.9459	0.9397	0.9545	268357.87	724356554.67
5920	2007.04.10 17:40	buy	2961	1000.00	0.9445	0.9397	0.9545
5921	2007.04.10 17:40	close	2960	1000.00	0.9445	0.9497	0.9369	268255.02	724624809.69
5922	2007.04.10 17:40	sell	2962	1000.00	0.9460	0.9498	0.9370
5923	2007.04.10 17:40	close	2961	1000.00	0.9460	0.9397	0.9545	287517.73	724912327.42
5924	2007.04.10 18:00	buy	2963	1000.00	0.9447	0.9399	0.9547
5925	2007.04.10 18:00	close	2962	1000.00	0.9447	0.9498	0.9370	249086.03	725161413.45
5926	2007.04.10 18:00	sell	2964	1000.00	0.9463	0.9501	0.9373
5927	2007.04.10 18:00	close	2963	1000.00	0.9463	0.9399	0.9547	306695.37	725468108.82
5928	2007.04.10 18:02	buy	2965	1000.00	0.9447	0.9399	0.9547
5929	2007.04.10 18:02	close	2964	1000.00	0.9447	0.9501	0.9373	306577.84	725774686.66
5930	2007.04.10 18:02	sell	2966	1000.00	0.9463	0.9501	0.9373
5931	2007.04.10 18:02	close	2965	1000.00	0.9463	0.9399	0.9547	306695.37	726081382.03
5932	2007.04.10 18:33	buy	2967	1000.00	0.9445	0.9397	0.9545
5933	2007.04.10 18:33	close	2966	1000.00	0.9445	0.9501	0.9373	344899.35	726426281.38
5934	2007.04.10 18:33	sell	2968	1000.00	0.9459	0.9497	0.9369
5935	2007.04.10 18:33	close	2967	1000.00	0.9459	0.9397	0.9545	268357.87	726694639.25
5936	2007.04.10 18:34	buy	2969	1000.00	0.9447	0.9399	0.9547
5937	2007.04.10 18:34	close	2968	1000.00	0.9447	0.9497	0.9369	229933.51	726924572.76
5938	2007.04.10 18:34	sell	2970	1000.00	0.9463	0.9501	0.9373
5939	2007.04.10 18:34	close	2969	1000.00	0.9463	0.9399	0.9547	306695.37	727231268.13
5940	2007.04.10 18:53	buy	2971	1000.00	0.9450	0.9402	0.9550
5941	2007.04.10 18:53	close	2970	1000.00	0.9450	0.9501	0.9373	249095.56	727480363.69
5942	2007.04.10 18:53	sell	2972	1000.00	0.9469	0.9507	0.9379
5943	2007.04.10 18:53	close	2971	1000.00	0.9469	0.9402	0.9550	364195.92	727844559.61
5944	2007.04.10 19:13	buy	2973	1000.00	0.9448	0.9400	0.9548
5945	2007.04.10 19:13	close	2972	1000.00	0.9448	0.9507	0.9379	402377.87	728246937.48
5946	2007.04.10 19:13	sell	2974	1000.00	0.9467	0.9505	0.9377
5947	2007.04.10 19:13	close	2973	1000.00	0.9467	0.9400	0.9548	364189.55	728611127.03
5948	2007.04.10 19:23	buy	2975	1000.00	0.9448	0.9400	0.9548
5949	2007.04.10 19:23	close	2974	1000.00	0.9448	0.9505	0.9377	364050.00	728975177.03
5950	2007.04.10 19:23	sell	2976	1000.00	0.9466	0.9504	0.9376
5951	2007.04.10 19:23	close	2975	1000.00	0.9466	0.9400	0.9548	345029.69	729320206.72
5952	2007.04.10 19:28	buy	2977	1000.00	0.9448	0.9400	0.9548
5953	2007.04.10 19:28	close	2976	1000.00	0.9448	0.9504	0.9376	344897.48	729665104.20
5954	2007.04.10 19:28	sell	2978	1000.00	0.9466	0.9504	0.9376
5955	2007.04.10 19:28	close	2977	1000.00	0.9466	0.9400	0.9548	345029.69	730010133.89
5956	2007.04.10 22:39	buy	2979	1000.00	0.9450	0.9402	0.9550
5957	2007.04.10 22:39	close	2978	1000.00	0.9450	0.9504	0.9376	306575.96	730316709.85
5958	2007.04.10 22:39	sell	2980	1000.00	0.9470	0.9508	0.9380
5959	2007.04.10 22:39	close	2979	1000.00	0.9470	0.9402	0.9550	383367.21	730700077.06
5960	2007.04.10 22:56	buy	2981	1000.00	0.9454	0.9406	0.9554
5961	2007.04.10 22:56	close	2980	1000.00	0.9454	0.9508	0.9380	306577.26	731006654.32
5962	2007.04.10 22:56	sell	2982	1000.00	0.9478	0.9516	0.9388
5963	2007.04.10 22:56	close	2981	1000.00	0.9478	0.9406	0.9554	460030.79	731466685.11
5964	2007.04.10 22:59	buy	2983	1000.00	0.9453	0.9405	0.9553
5965	2007.04.10 22:59	close	2982	1000.00	0.9453	0.9516	0.9388	479015.26	731945700.37
5966	2007.04.10 22:59	sell	2984	1000.00	0.9476	0.9514	0.9386
5967	2007.04.10 22:59	close	2983	1000.00	0.9476	0.9405	0.9553	440867.75	732386568.12
5968	2007.04.10 23:11	buy	2985	1000.00	0.9454	0.9406	0.9554
5969	2007.04.10 23:11	close	2984	1000.00	0.9454	0.9514	0.9386	421538.05	732808106.17
5970	2007.04.10 23:11	sell	2986	1000.00	0.9477	0.9515	0.9387
5971	2007.04.10 23:11	close	2985	1000.00	0.9477	0.9406	0.9554	440870.93	733248977.10
5972	2007.04.11 00:00	close	2986	1000.00	0.9477	0.9515	0.9387	-11114.07	733237863.03
5973	2007.04.11 09:31	sell	2987	1000.00	0.9458	0.9496	0.9368
5974	2007.04.11 09:31	close	2987	1000.00	0.9457	0.9496	0.9368	19160.76	733257023.79
5975	2007.04.11 12:57	sell	2988	1000.00	0.9455	0.9493	0.9365
5976	2007.04.11 12:57	buy	2989	1000.00	0.9453	0.9405	0.9553
5977	2007.04.11 12:57	close	2988	1000.00	0.9453	0.9493	0.9365	38322.30	733295346.09
5978	2007.04.11 13:28	sell	2990	1000.00	0.9453	0.9491	0.9363
5979	2007.04.11 13:28	close	2989	1000.00	0.9453	0.9405	0.9553	0.79	733295346.88
5980	2007.04.11 13:28	buy	2991	1000.00	0.9449	0.9401	0.9549
5981	2007.04.11 13:28	close	2990	1000.00	0.9449	0.9491	0.9363	76645.12	733371992.00
5982	2007.04.11 13:37	sell	2992	1000.00	0.9451	0.9489	0.9361
5983	2007.04.11 13:37	close	2991	1000.00	0.9451	0.9401	0.9549	38338.29	733410330.29
5984	2007.04.11 13:37	buy	2993	1000.00	0.9446	0.9398	0.9546
5985	2007.04.11 13:37	close	2992	1000.00	0.9446	0.9489	0.9361	95804.00	733506134.29
5986	2007.04.11 13:50	sell	2994	1000.00	0.9451	0.9489	0.9361
5987	2007.04.11 13:50	close	2993	1000.00	0.9451	0.9398	0.9546	95840.72	733601975.01
5988	2007.04.11 13:50	buy	2995	1000.00	0.9446	0.9398	0.9546
5989	2007.04.11 13:50	close	2994	1000.00	0.9446	0.9489	0.9361	95804.00	733697779.01
5990	2007.04.11 13:57	sell	2996	1000.00	0.9453	0.9491	0.9363
5991	2007.04.11 13:57	close	2995	1000.00	0.9453	0.9398	0.9546	134176.93	733831955.94
5992	2007.04.11 13:57	buy	2997	1000.00	0.9449	0.9401	0.9549
5993	2007.04.11 13:57	close	2996	1000.00	0.9449	0.9491	0.9363	76645.12	733908601.06
5994	2007.04.11 13:58	sell	2998	1000.00	0.9452	0.9490	0.9362
5995	2007.04.11 13:58	close	2997	1000.00	0.9452	0.9401	0.9549	57506.39	733966107.45
5996	2007.04.11 13:58	buy	2999	1000.00	0.9448	0.9400	0.9548
5997	2007.04.11 13:58	close	2998	1000.00	0.9448	0.9490	0.9362	76648.30	734042755.75
5998	2007.04.11 14:28	sell	3000	1000.00	0.9454	0.9492	0.9364
5999	2007.04.11 14:28	close	2999	1000.00	0.9454	0.9400	0.9548	115013.89	734157769.64
6000	2007.04.11 14:28	buy	3001	1000.00	0.9450	0.9402	0.9550
6001	2007.04.11 14:28	close	3000	1000.00	0.9450	0.9492	0.9364	76641.93	734234411.57
6002	2007.04.11 14:34	sell	3002	1000.00	0.9454	0.9492	0.9364
6003	2007.04.11 14:34	close	3001	1000.00	0.9454	0.9402	0.9550	76671.32	734311082.89
6004	2007.04.11 14:34	buy	3003	1000.00	0.9452	0.9404	0.9552
6005	2007.04.11 14:34	close	3002	1000.00	0.9452	0.9492	0.9364	38325.48	734349408.37
6006	2007.04.11 14:39	sell	3004	1000.00	0.9454	0.9492	0.9364
6007	2007.04.11 14:39	close	3003	1000.00	0.9454	0.9404	0.9552	38340.17	734387748.54
6008	2007.04.11 14:39	buy	3005	1000.00	0.9452	0.9404	0.9552
6009	2007.04.11 14:39	close	3004	1000.00	0.9452	0.9492	0.9364	38325.48	734426074.02
6010	2007.04.11 14:44	sell	3006	1000.00	0.9453	0.9491	0.9363
6011	2007.04.11 14:44	close	3005	1000.00	0.9453	0.9404	0.9552	19172.07	734445246.09
6012	2007.04.11 14:44	buy	3007	1000.00	0.9449	0.9401	0.9549
6013	2007.04.11 14:44	close	3006	1000.00	0.9449	0.9491	0.9363	76645.12	734521891.21
6014	2007.04.11 14:48	sell	3008	1000.00	0.9454	0.9492	0.9364
6015	2007.04.11 14:48	close	3007	1000.00	0.9454	0.9401	0.9549	95842.60	734617733.81
6016	2007.04.11 14:48	buy	3009	1000.00	0.9451	0.9403	0.9551
6017	2007.04.11 14:48	close	3008	1000.00	0.9451	0.9492	0.9364	57478.00	734675211.81
6018	2007.04.11 14:51	close	3009	1000.00	0.9456	0.9403	0.9551	95836.24	734771048.05
6019	2007.04.11 14:55	sell	3010	1000.00	0.9453	0.9491	0.9363
6020	2007.04.11 14:55	buy	3011	1000.00	0.9449	0.9401	0.9549
6021	2007.04.11 14:55	close	3010	1000.00	0.9449	0.9491	0.9363	76645.12	734847693.17
6022	2007.04.11 14:58	sell	3012	1000.00	0.9454	0.9492	0.9364
6023	2007.04.11 14:58	close	3011	1000.00	0.9454	0.9401	0.9549	95842.60	734943535.77
6024	2007.04.11 14:58	buy	3013	1000.00	0.9451	0.9403	0.9551
6025	2007.04.11 14:58	close	3012	1000.00	0.9451	0.9492	0.9364	57478.00	735001013.77
6026	2007.04.11 15:06	close	3013	1000.00	0.9454	0.9403	0.9551	57500.03	735058513.80
6027	2007.04.11 15:06	buy	3014	1000.00	0.9452	0.9404	0.9552
6028	2007.04.11 15:08	close	3014	1000.00	0.9456	0.9404	0.9552	76676.38	735135190.18
6029	2007.04.11 15:30	sell	3015	1000.00	0.9454	0.9492	0.9364
6030	2007.04.11 15:30	buy	3016	1000.00	0.9452	0.9404	0.9552
6031	2007.04.11 15:30	close	3015	1000.00	0.9452	0.9492	0.9364	38325.48	735173515.66
6032	2007.04.11 15:49	sell	3017	1000.00	0.9451	0.9489	0.9361
6033	2007.04.11 15:49	buy	3018	1000.00	0.9446	0.9398	0.9546
6034	2007.04.11 15:49	close	3017	1000.00	0.9446	0.9489	0.9361	95804.00	735269319.66
6035	2007.04.11 15:52	sell	3019	1000.00	0.9451	0.9489	0.9361
6036	2007.04.11 15:52	close	3018	1000.00	0.9451	0.9398	0.9546	95840.72	735365160.38
6037	2007.04.11 15:52	buy	3020	1000.00	0.9445	0.9397	0.9545
6038	2007.04.11 15:52	close	3019	1000.00	0.9445	0.9489	0.9361	114967.94	735480128.32
6039	2007.04.11 15:55	sell	3021	1000.00	0.9451	0.9489	0.9361
6040	2007.04.11 15:55	close	3020	1000.00	0.9451	0.9397	0.9545	115012.01	735595140.33
6041	2007.04.11 15:55	buy	3022	1000.00	0.9446	0.9398	0.9546
6042	2007.04.11 15:55	close	3021	1000.00	0.9446	0.9489	0.9361	95804.00	735690944.33
6043	2007.04.11 16:00	sell	3023	1000.00	0.9451	0.9489	0.9361
6044	2007.04.11 16:00	close	3022	1000.00	0.9451	0.9398	0.9546	95840.72	735786785.05
6045	2007.04.11 16:00	buy	3024	1000.00	0.9444	0.9396	0.9544
6046	2007.04.11 16:00	close	3023	1000.00	0.9444	0.9489	0.9361	134120.45	735920905.50
6047	2007.04.11 16:01	sell	3025	1000.00	0.9450	0.9488	0.9360
6048	2007.04.11 16:01	close	3024	1000.00	0.9450	0.9396	0.9544	115003.76	736035909.26
6049	2007.04.11 16:01	buy	3026	1000.00	0.9443	0.9395	0.9543
6050	2007.04.11 16:01	close	3025	1000.00	0.9443	0.9488	0.9360	134123.63	736170032.89
6051	2007.04.11 16:08	sell	3027	1000.00	0.9445	0.9483	0.9355
6052	2007.04.11 16:08	close	3026	1000.00	0.9445	0.9395	0.9543	38334.52	736208367.41
6053	2007.04.11 16:08	buy	3028	1000.00	0.9433	0.9385	0.9533
6054	2007.04.11 16:08	close	3027	1000.00	0.9433	0.9483	0.9355	229924.96	736438292.37
6055	2007.04.11 16:10	sell	3029	1000.00	0.9447	0.9485	0.9357
6056	2007.04.11 16:10	close	3028	1000.00	0.9447	0.9385	0.9533	268349.31	736706641.68
6057	2007.04.11 16:10	buy	3030	1000.00	0.9436	0.9388	0.9536
6058	2007.04.11 16:10	close	3029	1000.00	0.9436	0.9485	0.9357	210766.08	736917407.76
6059	2007.04.11 16:16	sell	3031	1000.00	0.9447	0.9485	0.9357
6060	2007.04.11 16:16	close	3030	1000.00	0.9447	0.9388	0.9536	210846.88	737128254.64
6061	2007.04.11 16:16	buy	3032	1000.00	0.9436	0.9388	0.9536
6062	2007.04.11 16:16	close	3031	1000.00	0.9436	0.9485	0.9357	210766.08	737339020.72
6063	2007.04.11 16:21	sell	3033	1000.00	0.9448	0.9486	0.9358
6064	2007.04.11 16:21	close	3032	1000.00	0.9448	0.9388	0.9536	230014.99	737569035.71
6065	2007.04.11 16:21	buy	3034	1000.00	0.9439	0.9391	0.9539
6066	2007.04.11 16:21	close	3033	1000.00	0.9439	0.9486	0.9358	172446.44	737741482.15
6067	2007.04.11 16:24	sell	3035	1000.00	0.9451	0.9489	0.9361
6068	2007.04.11 16:24	close	3034	1000.00	0.9451	0.9391	0.9539	230016.87	737971499.02
6069	2007.04.11 16:24	buy	3036	1000.00	0.9444	0.9396	0.9544
6070	2007.04.11 16:24	close	3035	1000.00	0.9444	0.9489	0.9361	134120.45	738105619.47
6071	2007.04.11 16:28	sell	3037	1000.00	0.9451	0.9489	0.9361
6072	2007.04.11 16:28	close	3036	1000.00	0.9451	0.9396	0.9544	134171.87	738239791.34
6073	2007.04.11 16:28	buy	3038	1000.00	0.9444	0.9396	0.9544
6074	2007.04.11 16:28	close	3037	1000.00	0.9444	0.9489	0.9361	134120.45	738373911.79
6075	2007.04.11 16:38	sell	3039	1000.00	0.9448	0.9486	0.9358
6076	2007.04.11 16:38	close	3038	1000.00	0.9448	0.9396	0.9544	76667.56	738450579.35
6077	2007.04.11 16:38	buy	3040	1000.00	0.9439	0.9391	0.9539
6078	2007.04.11 16:38	close	3039	1000.00	0.9439	0.9486	0.9358	172446.44	738623025.79
6079	2007.04.11 16:39	sell	3041	1000.00	0.9446	0.9484	0.9356
6080	2007.04.11 16:39	close	3040	1000.00	0.9446	0.9391	0.9539	134176.35	738757202.14
6081	2007.04.11 16:39	buy	3042	1000.00	0.9435	0.9387	0.9535
6082	2007.04.11 16:39	close	3041	1000.00	0.9435	0.9484	0.9356	210769.26	738967971.40
6083	2007.04.11 16:42	sell	3043	1000.00	0.9448	0.9486	0.9358
6084	2007.04.11 16:42	close	3042	1000.00	0.9448	0.9387	0.9535	249186.27	739217157.67
6085	2007.04.11 16:42	buy	3044	1000.00	0.9439	0.9391	0.9539
6086	2007.04.11 16:42	close	3043	1000.00	0.9439	0.9486	0.9358	172446.44	739389604.11
6087	2007.04.11 16:57	close	3044	1000.00	0.9440	0.9391	0.9539	19168.82	739408772.93
6088	2007.04.11 17:01	sell	3045	1000.00	0.9454	0.9492	0.9364
6089	2007.04.11 17:01	close	3016	1000.00	0.9454	0.9404	0.9552	38340.17	739447113.10
6090	2007.04.11 17:01	buy	3046	1000.00	0.9450	0.9402	0.9550
6091	2007.04.11 17:01	close	3045	1000.00	0.9450	0.9492	0.9364	76641.93	739523755.03
6092	2007.04.11 17:04	sell	3047	1000.00	0.9453	0.9491	0.9363
6093	2007.04.11 17:04	close	3046	1000.00	0.9453	0.9402	0.9550	57503.22	739581258.25
6094	2007.04.11 17:04	buy	3048	1000.00	0.9449	0.9401	0.9549
6095	2007.04.11 17:04	close	3047	1000.00	0.9449	0.9491	0.9363	76645.12	739657903.37
6096	2007.04.11 17:18	sell	3049	1000.00	0.9452	0.9490	0.9362
6097	2007.04.11 17:18	close	3048	1000.00	0.9452	0.9401	0.9549	57506.39	739715409.76
6098	2007.04.11 17:18	buy	3050	1000.00	0.9447	0.9399	0.9547
6099	2007.04.11 17:18	close	3049	1000.00	0.9447	0.9490	0.9362	95800.82	739811210.58
6100	2007.04.11 17:19	sell	3051	1000.00	0.9454	0.9492	0.9364
6101	2007.04.11 17:19	close	3050	1000.00	0.9454	0.9399	0.9547	134173.75	739945384.33
6102	2007.04.11 17:19	buy	3052	1000.00	0.9451	0.9403	0.9551
6103	2007.04.11 17:19	close	3051	1000.00	0.9451	0.9492	0.9364	57478.00	740002862.33
6104	2007.04.11 17:34	close	3052	1000.00	0.9456	0.9403	0.9551	95836.24	740098698.57
6105	2007.04.11 18:40	sell	3053	1000.00	0.9454	0.9492	0.9364
6106	2007.04.11 18:40	buy	3054	1000.00	0.9450	0.9402	0.9550
6107	2007.04.11 18:40	close	3053	1000.00	0.9450	0.9492	0.9364	76641.93	740175340.50
6108	2007.04.11 18:51	sell	3055	1000.00	0.9449	0.9487	0.9359
6109	2007.04.11 18:51	buy	3056	1000.00	0.9442	0.9394	0.9542
6110	2007.04.11 18:51	close	3055	1000.00	0.9442	0.9487	0.9359	134126.81	740309467.31
6111	2007.04.11 19:06	sell	3057	1000.00	0.9447	0.9485	0.9357
6112	2007.04.11 19:06	close	3056	1000.00	0.9447	0.9394	0.9542	95842.02	740405309.33
6113	2007.04.11 19:06	buy	3058	1000.00	0.9438	0.9390	0.9538
6114	2007.04.11 19:06	close	3057	1000.00	0.9438	0.9485	0.9357	172449.62	740577758.95
6115	2007.04.11 19:17	sell	3059	1000.00	0.9445	0.9483	0.9355
6116	2007.04.11 19:17	close	3058	1000.00	0.9445	0.9390	0.9538	134179.52	740711938.47
6117	2007.04.11 19:17	buy	3060	1000.00	0.9432	0.9384	0.9532
6118	2007.04.11 19:17	close	3059	1000.00	0.9432	0.9483	0.9355	249088.90	740961027.37
6119	2007.04.11 19:49	sell	3061	1000.00	0.9445	0.9483	0.9355
6120	2007.04.11 19:49	close	3060	1000.00	0.9445	0.9384	0.9532	249184.38	741210211.75
6121	2007.04.11 19:49	buy	3062	1000.00	0.9434	0.9386	0.9534
6122	2007.04.11 19:49	close	3061	1000.00	0.9434	0.9483	0.9355	210772.44	741420984.19
6123	2007.04.11 20:07	sell	3063	1000.00	0.9443	0.9481	0.9353
6124	2007.04.11 20:07	close	3062	1000.00	0.9443	0.9386	0.9534	172517.03	741593501.22
6125	2007.04.11 20:07	buy	3064	1000.00	0.9430	0.9382	0.9530
6126	2007.04.11 20:07	close	3063	1000.00	0.9430	0.9481	0.9353	249095.26	741842596.48
6127	2007.04.11 20:20	sell	3065	1000.00	0.9438	0.9476	0.9348
6128	2007.04.11 20:20	close	3064	1000.00	0.9438	0.9382	0.9530	153350.22	741995946.70
6129	2007.04.11 20:20	buy	3066	1000.00	0.9419	0.9371	0.9519
6130	2007.04.11 20:20	close	3065	1000.00	0.9419	0.9476	0.9348	364049.10	742359995.80
6131	2007.04.11 20:30	sell	3067	1000.00	0.9442	0.9480	0.9352
6132	2007.04.11 20:30	close	3066	1000.00	0.9442	0.9371	0.9519	440861.08	742800856.88
6133	2007.04.11 20:30	buy	3068	1000.00	0.9426	0.9378	0.9526
6134	2007.04.11 20:30	close	3067	1000.00	0.9426	0.9480	0.9352	306567.41	743107424.29
6135	2007.04.11 20:53	sell	3069	1000.00	0.9442	0.9480	0.9352
6136	2007.04.11 20:53	close	3068	1000.00	0.9442	0.9378	0.9526	306684.93	743414109.22
6137	2007.04.11 20:53	buy	3070	1000.00	0.9426	0.9378	0.9526
6138	2007.04.11 20:53	close	3069	1000.00	0.9426	0.9480	0.9352	306567.41	743720676.63
6139	2007.04.11 21:16	sell	3071	1000.00	0.9437	0.9475	0.9347
6140	2007.04.11 21:16	close	3070	1000.00	0.9437	0.9378	0.9526	210844.41	743931521.04
6141	2007.04.11 21:16	buy	3072	1000.00	0.9417	0.9369	0.9517
6142	2007.04.11 21:16	close	3071	1000.00	0.9417	0.9475	0.9347	383216.22	744314737.26
6143	2007.04.11 21:18	s/l	3054	1000.00	0.9402	0.9402	0.9550	-920070.10	743394667.16
6144	2007.04.11 21:30	sell	3073	1000.00	0.9433	0.9471	0.9343
6145	2007.04.11 21:30	close	3072	1000.00	0.9433	0.9369	0.9517	306690.71	743701357.87
6146	2007.04.11 21:30	buy	3074	1000.00	0.9410	0.9362	0.9510
6147	2007.04.11 21:30	close	3073	1000.00	0.9410	0.9471	0.9343	440697.91	744142055.78
6148	2007.04.11 21:46	sell	3075	1000.00	0.9431	0.9469	0.9341
6149	2007.04.11 21:46	close	3074	1000.00	0.9431	0.9362	0.9510	402530.64	744544586.42
6150	2007.04.11 21:46	buy	3076	1000.00	0.9405	0.9357	0.9505
6151	2007.04.11 21:46	close	3075	1000.00	0.9405	0.9469	0.9341	498184.66	745042771.08
6152	2007.04.11 22:04	sell	3077	1000.00	0.9431	0.9469	0.9341
6153	2007.04.11 22:04	close	3076	1000.00	0.9431	0.9357	0.9505	498375.64	745541146.72
6154	2007.04.11 22:04	buy	3078	1000.00	0.9405	0.9357	0.9505
6155	2007.04.11 22:04	close	3077	1000.00	0.9405	0.9469	0.9341	498184.66	746039331.38
6156	2007.04.11 22:10	sell	3079	1000.00	0.9432	0.9470	0.9342
6157	2007.04.11 22:10	close	3078	1000.00	0.9432	0.9357	0.9505	517543.75	746556875.13
6158	2007.04.11 22:10	buy	3080	1000.00	0.9407	0.9359	0.9507
6159	2007.04.11 22:10	close	3079	1000.00	0.9407	0.9470	0.9342	479017.54	747035892.67
6160	2007.04.11 22:21	sell	3081	1000.00	0.9431	0.9469	0.9341
6161	2007.04.11 22:21	close	3080	1000.00	0.9431	0.9359	0.9507	460033.07	747495925.74
6162	2007.04.11 22:21	buy	3082	1000.00	0.9404	0.9356	0.9504
6163	2007.04.11 22:21	close	3081	1000.00	0.9404	0.9469	0.9341	517337.18	748013262.92
6164	2007.04.11 22:22	sell	3083	1000.00	0.9431	0.9469	0.9341
6165	2007.04.11 22:22	close	3082	1000.00	0.9431	0.9356	0.9504	517535.50	748530798.42
6166	2007.04.11 22:22	buy	3084	1000.00	0.9405	0.9357	0.9505
6167	2007.04.11 22:22	close	3083	1000.00	0.9405	0.9469	0.9341	498184.66	749028983.08
6168	2007.04.11 22:29	sell	3085	1000.00	0.9432	0.9470	0.9342
6169	2007.04.11 22:29	close	3084	1000.00	0.9432	0.9357	0.9505	517543.75	749546526.83
6170	2007.04.11 22:29	buy	3086	1000.00	0.9407	0.9359	0.9507
6171	2007.04.11 22:29	close	3085	1000.00	0.9407	0.9470	0.9342	479017.54	750025544.37
6172	2007.04.11 23:21	sell	3087	1000.00	0.9425	0.9463	0.9335
6173	2007.04.11 23:21	close	3086	1000.00	0.9425	0.9359	0.9507	345024.45	750370568.82
6174	2007.04.11 23:21	buy	3088	1000.00	0.9393	0.9345	0.9493
6175	2007.04.11 23:21	close	3087	1000.00	0.9393	0.9463	0.9335	613141.69	750983710.51
6176	2007.04.11 23:27	sell	3089	1000.00	0.9429	0.9467	0.9339
6177	2007.04.11 23:27	close	3088	1000.00	0.9429	0.9345	0.9493	690049.15	751673759.66
6178	2007.04.11 23:27	buy	3090	1000.00	0.9400	0.9352	0.9500
6179	2007.04.11 23:27	close	3089	1000.00	0.9400	0.9467	0.9339	555660.00	752229419.66
6180	2007.04.12 00:36	close	3090	1000.00	0.9401	0.9352	0.9500	35846.72	752265266.38
6181	2007.04.12 03:38	buy	3091	1000.00	0.9415	0.9367	0.9515
6182	2007.04.12 03:38	sell	3092	1000.00	0.9419	0.9457	0.9329
6183	2007.04.12 03:38	close	3091	1000.00	0.9419	0.9367	0.9515	76675.27	752341941.65
6184	2007.04.12 03:49	buy	3093	1000.00	0.9419	0.9371	0.9519
6185	2007.04.12 03:49	close	3092	1000.00	0.9419	0.9457	0.9329	2.85	752341944.50
6186	2007.04.12 03:49	sell	3094	1000.00	0.9426	0.9464	0.9336
6187	2007.04.12 03:49	close	3093	1000.00	0.9426	0.9371	0.9519	134179.00	752476123.50
6188	2007.04.12 03:54	buy	3095	1000.00	0.9417	0.9369	0.9517
6189	2007.04.12 03:54	close	3094	1000.00	0.9417	0.9464	0.9336	172449.09	752648572.59
6190	2007.04.12 03:54	sell	3096	1000.00	0.9422	0.9460	0.9332
6191	2007.04.12 03:54	close	3095	1000.00	0.9422	0.9369	0.9517	95841.49	752744414.08
6192	2007.04.12 03:56	close	3096	1000.00	0.9422	0.9460	0.9332	0.97	752744415.05
6193	2007.04.12 03:59	buy	3097	1000.00	0.9413	0.9365	0.9513
6194	2007.04.12 03:59	sell	3098	1000.00	0.9415	0.9453	0.9325
6195	2007.04.12 03:59	close	3097	1000.00	0.9415	0.9365	0.9513	38337.76	752782752.81
6196	2007.04.12 04:04	close	3098	1000.00	0.9412	0.9453	0.9325	57483.83	752840236.64
6197	2007.04.12 04:11	buy	3099	1000.00	0.9410	0.9362	0.9510
6198	2007.04.12 04:11	close	3099	1000.00	0.9411	0.9362	0.9510	19168.11	752859404.75
6199	2007.04.12 04:12	buy	3100	1000.00	0.9410	0.9362	0.9510
6200	2007.04.12 04:12	close	3100	1000.00	0.9411	0.9362	0.9510	19168.11	752878572.86
6201	2007.04.12 10:38	buy	3101	1000.00	0.9414	0.9366	0.9514
6202	2007.04.12 10:38	sell	3102	1000.00	0.9416	0.9454	0.9326
6203	2007.04.12 10:38	close	3101	1000.00	0.9416	0.9366	0.9514	38340.94	752916913.80
6204	2007.04.12 10:45	close	3102	1000.00	0.9416	0.9454	0.9326	8.95	752916922.75
6205	2007.04.13 01:43	buy	3103	1000.00	0.9426	0.9378	0.9526
6206	2007.04.13 01:43	close	3103	1000.00	0.9428	0.9378	0.9526	38333.41	752955256.16
6207	2007.04.13 01:46	buy	3104	1000.00	0.9427	0.9379	0.9527
6208	2007.04.13 01:46	sell	3105	1000.00	0.9429	0.9467	0.9339
6209	2007.04.13 01:46	close	3104	1000.00	0.9429	0.9379	0.9527	38336.59	752993592.75
6210	2007.04.13 02:17	close	3105	1000.00	0.9426	0.9467	0.9339	57482.66	753051075.41
6211	2007.04.13 02:21	buy	3106	1000.00	0.9427	0.9379	0.9527
6212	2007.04.13 02:21	sell	3107	1000.00	0.9429	0.9467	0.9339
6213	2007.04.13 02:21	close	3106	1000.00	0.9429	0.9379	0.9527	38336.59	753089412.00
6214	2007.04.13 02:26	buy	3108	1000.00	0.9428	0.9380	0.9528
6215	2007.04.13 02:26	close	3107	1000.00	0.9428	0.9467	0.9339	19161.14	753108573.14
6216	2007.04.13 02:26	sell	3109	1000.00	0.9432	0.9470	0.9342
6217	2007.04.13 02:26	close	3108	1000.00	0.9432	0.9380	0.9528	76670.92	753185244.06
6218	2007.04.13 02:37	buy	3110	1000.00	0.9431	0.9383	0.9531
6219	2007.04.13 02:37	close	3109	1000.00	0.9431	0.9470	0.9342	19159.26	753204403.32
6220	2007.04.13 02:37	sell	3111	1000.00	0.9437	0.9475	0.9347
6221	2007.04.13 02:37	close	3110	1000.00	0.9437	0.9383	0.9531	115011.61	753319414.93
6222	2007.04.13 02:43	close	3111	1000.00	0.9437	0.9475	0.9347	2.97	753319417.90
6223	2007.04.13 03:45	buy	3112	1000.00	0.9428	0.9380	0.9528
6224	2007.04.13 03:45	sell	3113	1000.00	0.9431	0.9469	0.9341
6225	2007.04.13 03:45	close	3112	1000.00	0.9431	0.9380	0.9528	57499.63	753376917.53
6226	2007.04.13 05:31	buy	3114	1000.00	0.9431	0.9383	0.9531
6227	2007.04.13 05:31	sell	3115	1000.00	0.9437	0.9475	0.9347
6228	2007.04.13 05:31	close	3114	1000.00	0.9437	0.9383	0.9531	115011.61	753491929.14
6229	2007.04.13 05:42	buy	3116	1000.00	0.9430	0.9382	0.9530
6230	2007.04.13 05:42	close	3113	1000.00	0.9430	0.9469	0.9341	19156.08	753511085.22
6231	2007.04.13 05:42	sell	3117	1000.00	0.9436	0.9474	0.9346
6232	2007.04.13 05:42	close	3116	1000.00	0.9436	0.9382	0.9530	115008.42	753626093.64
6233	2007.04.13 06:04	buy	3118	1000.00	0.9428	0.9380	0.9528
6234	2007.04.13 06:04	close	3115	1000.00	0.9428	0.9475	0.9347	172449.80	753798543.44
6235	2007.04.13 06:04	sell	3119	1000.00	0.9431	0.9469	0.9341
6236	2007.04.13 06:04	close	3118	1000.00	0.9431	0.9380	0.9528	57499.63	753856043.07
6237	2007.04.13 06:05	buy	3120	1000.00	0.9428	0.9380	0.9528
6238	2007.04.13 06:05	close	3117	1000.00	0.9428	0.9474	0.9346	153285.87	754009328.94
6239	2007.04.13 06:05	sell	3121	1000.00	0.9432	0.9470	0.9342
6240	2007.04.13 06:05	close	3120	1000.00	0.9432	0.9380	0.9528	76670.92	754085999.86
6241	2007.04.13 06:07	buy	3122	1000.00	0.9430	0.9382	0.9530
6242	2007.04.13 06:07	close	3119	1000.00	0.9430	0.9469	0.9341	19156.08	754105155.94
6243	2007.04.13 06:07	sell	3123	1000.00	0.9434	0.9472	0.9344
6244	2007.04.13 06:07	close	3122	1000.00	0.9434	0.9382	0.9530	76677.28	754181833.22
6245	2007.04.13 06:26	buy	3124	1000.00	0.9429	0.9381	0.9529
6246	2007.04.13 06:26	close	3121	1000.00	0.9429	0.9470	0.9342	57480.77	754239313.99
6247	2007.04.13 06:26	sell	3125	1000.00	0.9433	0.9471	0.9343
6248	2007.04.13 06:26	close	3124	1000.00	0.9433	0.9381	0.9529	76674.10	754315988.09
6249	2007.04.13 06:30	buy	3126	1000.00	0.9430	0.9382	0.9530
6250	2007.04.13 06:30	close	3123	1000.00	0.9430	0.9472	0.9344	76647.90	754392635.99
6251	2007.04.13 06:30	sell	3127	1000.00	0.9436	0.9474	0.9346
6252	2007.04.13 06:30	close	3126	1000.00	0.9436	0.9382	0.9530	115008.42	754507644.41
6253	2007.04.13 06:32	buy	3128	1000.00	0.9431	0.9383	0.9531
6254	2007.04.13 06:32	close	3125	1000.00	0.9431	0.9471	0.9343	38323.20	754545967.61
6255	2007.04.13 06:32	sell	3129	1000.00	0.9437	0.9475	0.9347
6256	2007.04.13 06:32	close	3128	1000.00	0.9437	0.9383	0.9531	115011.61	754660979.22
6257	2007.04.13 06:40	buy	3130	1000.00	0.9430	0.9382	0.9530
6258	2007.04.13 06:40	close	3127	1000.00	0.9430	0.9474	0.9346	114964.36	754775943.58
6259	2007.04.13 06:40	sell	3131	1000.00	0.9436	0.9474	0.9346
6260	2007.04.13 06:40	close	3130	1000.00	0.9436	0.9382	0.9530	115008.42	754890952.00
6261	2007.04.13 06:44	buy	3132	1000.00	0.9428	0.9380	0.9528
6262	2007.04.13 06:44	close	3129	1000.00	0.9428	0.9475	0.9347	172449.80	755063401.80
6263	2007.04.13 06:44	sell	3133	1000.00	0.9432	0.9470	0.9342
6264	2007.04.13 06:44	close	3132	1000.00	0.9432	0.9380	0.9528	76670.92	755140072.72
6265	2007.04.13 07:04	buy	3134	1000.00	0.9428	0.9380	0.9528
6266	2007.04.13 07:04	close	3131	1000.00	0.9428	0.9474	0.9346	153285.87	755293358.59
6267	2007.04.13 07:04	sell	3135	1000.00	0.9431	0.9469	0.9341
6268	2007.04.13 07:04	close	3134	1000.00	0.9431	0.9380	0.9528	57499.63	755350858.22
6269	2007.04.13 07:29	buy	3136	1000.00	0.9430	0.9382	0.9530
6270	2007.04.13 07:29	close	3133	1000.00	0.9430	0.9470	0.9342	38320.02	755389178.24
6271	2007.04.13 07:29	sell	3137	1000.00	0.9434	0.9472	0.9344
6272	2007.04.13 07:29	close	3136	1000.00	0.9434	0.9382	0.9530	76677.28	755465855.52
6273	2007.04.13 07:38	buy	3138	1000.00	0.9429	0.9381	0.9529
6274	2007.04.13 07:38	close	3135	1000.00	0.9429	0.9469	0.9341	38316.83	755504172.35
6275	2007.04.13 07:38	sell	3139	1000.00	0.9433	0.9471	0.9343
6276	2007.04.13 07:38	close	3138	1000.00	0.9433	0.9381	0.9529	76674.10	755580846.45
6277	2007.04.13 07:44	buy	3140	1000.00	0.9433	0.9385	0.9533
6278	2007.04.13 07:44	close	3137	1000.00	0.9433	0.9472	0.9344	19165.62	755600012.07
6279	2007.04.13 07:44	sell	3141	1000.00	0.9442	0.9480	0.9352
6280	2007.04.13 07:44	close	3140	1000.00	0.9442	0.9385	0.9533	172508.97	755772521.04
6281	2007.04.13 07:46	buy	3142	1000.00	0.9433	0.9385	0.9533
6282	2007.04.13 07:46	close	3139	1000.00	0.9433	0.9471	0.9343	1.68	755772522.72
6283	2007.04.13 07:46	sell	3143	1000.00	0.9442	0.9480	0.9352
6284	2007.04.13 07:46	close	3142	1000.00	0.9442	0.9385	0.9533	172508.97	755945031.69
6285	2007.04.13 08:07	buy	3144	1000.00	0.9433	0.9385	0.9533
6286	2007.04.13 08:07	close	3141	1000.00	0.9433	0.9480	0.9352	172442.86	756117474.55
6287	2007.04.13 08:07	sell	3145	1000.00	0.9441	0.9479	0.9351
6288	2007.04.13 08:07	close	3144	1000.00	0.9441	0.9385	0.9533	153349.11	756270823.66
6289	2007.04.13 08:08	buy	3146	1000.00	0.9433	0.9385	0.9533
6290	2007.04.13 08:08	close	3143	1000.00	0.9433	0.9480	0.9352	172442.86	756443266.52
6291	2007.04.13 08:08	sell	3147	1000.00	0.9440	0.9478	0.9350
6292	2007.04.13 08:08	close	3146	1000.00	0.9440	0.9385	0.9533	134177.83	756577444.35
6293	2007.04.13 08:39	buy	3148	1000.00	0.9439	0.9391	0.9539
6294	2007.04.13 08:39	close	3145	1000.00	0.9439	0.9479	0.9351	38325.80	756615770.15
6295	2007.04.13 08:39	sell	3149	1000.00	0.9452	0.9490	0.9362
6296	2007.04.13 08:39	close	3148	1000.00	0.9452	0.9391	0.9539	249190.34	756864960.49
6297	2007.04.13 08:45	buy	3150	1000.00	0.9437	0.9389	0.9537
6298	2007.04.13 08:45	close	3147	1000.00	0.9437	0.9478	0.9350	57483.37	756922443.86
6299	2007.04.13 08:45	sell	3151	1000.00	0.9450	0.9488	0.9360
6300	2007.04.13 08:45	close	3150	1000.00	0.9450	0.9389	0.9537	249183.98	757171627.84
6301	2007.04.13 08:49	close	3149	1000.00	0.9452	0.9490	0.9362	8.96	757171636.80
6302	2007.04.13 09:05	buy	3152	1000.00	0.9434	0.9386	0.9534
6303	2007.04.13 09:05	close	3151	1000.00	0.9434	0.9488	0.9360	306570.77	757478207.57
6304	2007.04.13 09:05	sell	3153	1000.00	0.9443	0.9481	0.9353
6305	2007.04.13 09:05	close	3152	1000.00	0.9443	0.9386	0.9534	172512.15	757650719.72
6306	2007.04.13 09:11	buy	3154	1000.00	0.9437	0.9389	0.9537
6307	2007.04.13 09:11	close	3153	1000.00	0.9437	0.9481	0.9353	114963.76	757765683.48
6308	2007.04.13 09:11	sell	3155	1000.00	0.9449	0.9487	0.9359
6309	2007.04.13 09:11	close	3154	1000.00	0.9449	0.9389	0.9537	230012.70	757995696.18
6310	2007.04.13 09:20	buy	3156	1000.00	0.9437	0.9389	0.9537
6311	2007.04.13 09:20	close	3155	1000.00	0.9437	0.9487	0.9359	229924.55	758225620.73
6312	2007.04.13 09:20	sell	3157	1000.00	0.9450	0.9488	0.9360
6313	2007.04.13 09:20	close	3156	1000.00	0.9450	0.9389	0.9537	249183.98	758474804.71
6314	2007.04.13 09:33	buy	3158	1000.00	0.9435	0.9387	0.9535
6315	2007.04.13 09:33	close	3157	1000.00	0.9435	0.9488	0.9360	287410.01	758762214.72
6316	2007.04.13 09:33	sell	3159	1000.00	0.9444	0.9482	0.9354
6317	2007.04.13 09:33	close	3158	1000.00	0.9444	0.9387	0.9535	172515.33	758934730.05
6318	2007.04.13 09:36	buy	3160	1000.00	0.9435	0.9387	0.9535
6319	2007.04.13 09:36	close	3159	1000.00	0.9435	0.9482	0.9354	172449.22	759107179.27
6320	2007.04.13 09:36	sell	3161	1000.00	0.9446	0.9484	0.9356
6321	2007.04.13 09:36	close	3160	1000.00	0.9446	0.9387	0.9535	210846.48	759318025.75
6322	2007.04.13 09:39	buy	3162	1000.00	0.9436	0.9388	0.9536
6323	2007.04.13 09:39	close	3161	1000.00	0.9436	0.9484	0.9356	191604.92	759509630.67
6324	2007.04.13 09:39	sell	3163	1000.00	0.9447	0.9485	0.9357
6325	2007.04.13 09:39	close	3162	1000.00	0.9447	0.9388	0.9536	210849.66	759720480.33
6326	2007.04.13 10:03	buy	3164	1000.00	0.9437	0.9389	0.9537
6327	2007.04.13 10:03	close	3163	1000.00	0.9437	0.9485	0.9357	191608.09	759912088.42
6328	2007.04.13 10:03	sell	3165	1000.00	0.9449	0.9487	0.9359
6329	2007.04.13 10:03	close	3164	1000.00	0.9449	0.9389	0.9537	230012.70	760142101.12
6330	2007.04.13 10:09	buy	3166	1000.00	0.9437	0.9389	0.9537
6331	2007.04.13 10:09	close	3165	1000.00	0.9437	0.9487	0.9359	229924.55	760372025.67
6332	2007.04.13 10:09	sell	3167	1000.00	0.9449	0.9487	0.9359
6333	2007.04.13 10:09	close	3166	1000.00	0.9449	0.9389	0.9537	230012.70	760602038.37
6334	2007.04.13 10:22	buy	3168	1000.00	0.9433	0.9385	0.9533
6335	2007.04.13 10:22	close	3167	1000.00	0.9433	0.9487	0.9359	306567.59	760908605.96
6336	2007.04.13 10:22	sell	3169	1000.00	0.9442	0.9480	0.9352
6337	2007.04.13 10:22	close	3168	1000.00	0.9442	0.9385	0.9533	172508.97	761081114.93
6338	2007.04.13 10:26	buy	3170	1000.00	0.9435	0.9387	0.9535
6339	2007.04.13 10:26	close	3169	1000.00	0.9435	0.9480	0.9352	134121.34	761215236.27
6340	2007.04.13 10:26	sell	3171	1000.00	0.9444	0.9482	0.9354
6341	2007.04.13 10:26	close	3170	1000.00	0.9444	0.9387	0.9535	172515.33	761387751.60
6342	2007.04.13 10:47	buy	3172	1000.00	0.9432	0.9384	0.9532
6343	2007.04.13 10:47	close	3171	1000.00	0.9432	0.9482	0.9354	229931.50	761617683.10
6344	2007.04.13 10:47	sell	3173	1000.00	0.9439	0.9477	0.9349
6345	2007.04.13 10:47	close	3172	1000.00	0.9439	0.9384	0.9532	134174.64	761751857.74
6346	2007.04.13 10:56	buy	3174	1000.00	0.9430	0.9382	0.9530
6347	2007.04.13 10:56	close	3173	1000.00	0.9430	0.9477	0.9349	172444.75	761924302.49
6348	2007.04.13 10:56	sell	3175	1000.00	0.9436	0.9474	0.9346
6349	2007.04.13 10:56	close	3174	1000.00	0.9436	0.9382	0.9530	115008.42	762039310.91
6350	2007.04.13 10:59	buy	3176	1000.00	0.9430	0.9382	0.9530
6351	2007.04.13 10:59	close	3175	1000.00	0.9430	0.9474	0.9346	114964.36	762154275.27
6352	2007.04.13 10:59	sell	3177	1000.00	0.9435	0.9473	0.9345
6353	2007.04.13 10:59	close	3176	1000.00	0.9435	0.9382	0.9530	95837.14	762250112.41
6354	2007.04.13 11:00	buy	3178	1000.00	0.9428	0.9380	0.9528
6355	2007.04.13 11:00	close	3177	1000.00	0.9428	0.9473	0.9345	134121.93	762384234.34
6356	2007.04.13 11:00	sell	3179	1000.00	0.9431	0.9469	0.9341
6357	2007.04.13 11:00	close	3178	1000.00	0.9431	0.9380	0.9528	57499.63	762441733.97
6358	2007.04.13 11:01	buy	3180	1000.00	0.9426	0.9378	0.9526
6359	2007.04.13 11:01	close	3179	1000.00	0.9426	0.9469	0.9341	95799.11	762537533.08
6360	2007.04.13 11:01	close	3180	1000.00	0.9428	0.9378	0.9526	38333.41	762575866.49
6361	2007.04.13 11:20	buy	3181	1000.00	0.9431	0.9383	0.9531
6362	2007.04.13 11:20	sell	3182	1000.00	0.9437	0.9475	0.9347
6363	2007.04.13 11:20	close	3181	1000.00	0.9437	0.9383	0.9531	115011.61	762690878.10
6364	2007.04.13 11:32	buy	3183	1000.00	0.9427	0.9379	0.9527
6365	2007.04.13 11:32	close	3182	1000.00	0.9427	0.9475	0.9347	191610.56	762882488.66
6366	2007.04.13 11:32	sell	3184	1000.00	0.9429	0.9467	0.9339
6367	2007.04.13 11:32	close	3183	1000.00	0.9429	0.9379	0.9527	38336.59	762920825.25
6368	2007.04.13 11:51	buy	3185	1000.00	0.9428	0.9380	0.9528
6369	2007.04.13 11:51	close	3184	1000.00	0.9428	0.9467	0.9339	19161.14	762939986.39
6370	2007.04.13 11:51	sell	3186	1000.00	0.9432	0.9470	0.9342
6371	2007.04.13 11:51	close	3185	1000.00	0.9432	0.9380	0.9528	76670.92	763016657.31
6372	2007.04.13 11:58	close	3186	1000.00	0.9425	0.9470	0.9342	134123.81	763150781.12
6373	2007.04.13 12:27	buy	3187	1000.00	0.9427	0.9379	0.9527
6374	2007.04.13 12:27	sell	3188	1000.00	0.9429	0.9467	0.9339
6375	2007.04.13 12:27	close	3187	1000.00	0.9429	0.9379	0.9527	38336.59	763189117.71
6376	2007.04.13 12:32	buy	3189	1000.00	0.9430	0.9382	0.9530
6377	2007.04.13 12:32	sell	3190	1000.00	0.9436	0.9474	0.9346
6378	2007.04.13 12:32	close	3189	1000.00	0.9436	0.9382	0.9530	115008.42	763304126.13
6379	2007.04.13 12:43	buy	3191	1000.00	0.9430	0.9382	0.9530
6380	2007.04.13 12:43	close	3190	1000.00	0.9430	0.9474	0.9346	114964.36	763419090.49
6381	2007.04.13 12:43	sell	3192	1000.00	0.9436	0.9474	0.9346
6382	2007.04.13 12:43	close	3191	1000.00	0.9436	0.9382	0.9530	115008.42	763534098.91
6383	2007.04.13 13:11	buy	3193	1000.00	0.9435	0.9387	0.9535
6384	2007.04.13 13:11	close	3192	1000.00	0.9435	0.9474	0.9346	19160.56	763553259.47
6385	2007.04.13 13:11	sell	3194	1000.00	0.9446	0.9484	0.9356
6386	2007.04.13 13:11	close	3193	1000.00	0.9446	0.9387	0.9535	210846.48	763764105.95
6387	2007.04.13 13:16	close	3194	1000.00	0.9445	0.9484	0.9356	19161.48	763783267.43
6388	2007.04.13 13:17	buy	3195	1000.00	0.9430	0.9382	0.9530
6389	2007.04.13 13:17	sell	3196	1000.00	0.9435	0.9473	0.9345
6390	2007.04.13 13:17	close	3195	1000.00	0.9435	0.9382	0.9530	95837.14	763879104.57
6391	2007.04.13 13:20	buy	3197	1000.00	0.9431	0.9383	0.9531
6392	2007.04.13 13:20	close	3196	1000.00	0.9431	0.9473	0.9345	76639.66	763955744.23
6393	2007.04.13 13:20	sell	3198	1000.00	0.9437	0.9475	0.9347
6394	2007.04.13 13:20	close	3197	1000.00	0.9437	0.9383	0.9531	115011.61	764070755.84
6395	2007.04.13 13:26	buy	3199	1000.00	0.9431	0.9383	0.9531
6396	2007.04.13 13:26	close	3198	1000.00	0.9431	0.9475	0.9347	114967.53	764185723.37
6397	2007.04.13 13:26	sell	3200	1000.00	0.9437	0.9475	0.9347
6398	2007.04.13 13:26	close	3199	1000.00	0.9437	0.9383	0.9531	115011.61	764300734.98
6399	2007.04.13 13:34	buy	3201	1000.00	0.9432	0.9384	0.9532
6400	2007.04.13 13:34	close	3200	1000.00	0.9432	0.9475	0.9347	95806.77	764396541.75
6401	2007.04.13 13:34	sell	3202	1000.00	0.9439	0.9477	0.9349
6402	2007.04.13 13:34	close	3201	1000.00	0.9439	0.9384	0.9532	134174.64	764530716.39
6403	2007.04.13 13:35	buy	3203	1000.00	0.9430	0.9382	0.9530
6404	2007.04.13 13:35	close	3202	1000.00	0.9430	0.9477	0.9349	172444.75	764703161.14
6405	2007.04.13 13:35	sell	3204	1000.00	0.9436	0.9474	0.9346
6406	2007.04.13 13:35	close	3203	1000.00	0.9436	0.9382	0.9530	115008.42	764818169.56
6407	2007.04.13 13:47	buy	3205	1000.00	0.9435	0.9387	0.9535
6408	2007.04.13 13:47	close	3204	1000.00	0.9435	0.9474	0.9346	19160.56	764837330.12
6409	2007.04.13 13:47	sell	3206	1000.00	0.9444	0.9482	0.9354
6410	2007.04.13 13:47	close	3205	1000.00	0.9444	0.9387	0.9535	172515.33	765009845.45
6411	2007.04.13 13:51	buy	3207	1000.00	0.9435	0.9387	0.9535
6412	2007.04.13 13:51	close	3206	1000.00	0.9435	0.9482	0.9354	172449.22	765182294.67
6413	2007.04.13 13:51	sell	3208	1000.00	0.9444	0.9482	0.9354
6414	2007.04.13 13:51	close	3207	1000.00	0.9444	0.9387	0.9535	172515.33	765354810.00
6415	2007.04.13 14:09	buy	3209	1000.00	0.9432	0.9384	0.9532
6416	2007.04.13 14:09	close	3208	1000.00	0.9432	0.9482	0.9354	229931.50	765584741.50
6417	2007.04.13 14:09	sell	3210	1000.00	0.9439	0.9477	0.9349
6418	2007.04.13 14:09	close	3209	1000.00	0.9439	0.9384	0.9532	134174.64	765718916.14
6419	2007.04.13 14:18	buy	3211	1000.00	0.9433	0.9385	0.9533
6420	2007.04.13 14:18	close	3210	1000.00	0.9433	0.9477	0.9349	114962.47	765833878.61
6421	2007.04.13 14:18	sell	3212	1000.00	0.9440	0.9478	0.9350
6422	2007.04.13 14:18	close	3211	1000.00	0.9440	0.9385	0.9533	134177.83	765968056.44
6423	2007.04.13 14:29	buy	3213	1000.00	0.9433	0.9385	0.9533
6424	2007.04.13 14:29	close	3212	1000.00	0.9433	0.9478	0.9350	134126.41	766102182.85
6425	2007.04.13 14:29	sell	3214	1000.00	0.9442	0.9480	0.9352
6426	2007.04.13 14:29	close	3213	1000.00	0.9442	0.9385	0.9533	172508.97	766274691.82
6427	2007.04.13 14:30	s/l	3188	1000.00	0.9467	0.9467	0.9339	-728108.45	765546583.37
6428	2007.04.13 14:45	buy	3215	1000.00	0.9439	0.9391	0.9539
6429	2007.04.13 14:45	close	3214	1000.00	0.9439	0.9480	0.9352	57478.31	765604061.68
6430	2007.04.13 14:45	sell	3216	1000.00	0.9452	0.9490	0.9362
6431	2007.04.13 14:45	close	3215	1000.00	0.9452	0.9391	0.9539	249190.34	765853252.02
6432	2007.04.13 14:46	buy	3217	1000.00	0.9438	0.9390	0.9538
6433	2007.04.13 14:46	close	3216	1000.00	0.9438	0.9490	0.9362	268255.62	766121507.64
6434	2007.04.13 14:46	sell	3218	1000.00	0.9451	0.9489	0.9361
6435	2007.04.13 14:46	close	3217	1000.00	0.9451	0.9390	0.9538	249187.17	766370694.81
6436	2007.04.13 14:50	buy	3219	1000.00	0.9435	0.9387	0.9535
6437	2007.04.13 14:50	close	3218	1000.00	0.9435	0.9489	0.9361	306573.95	766677268.76
6438	2007.04.13 14:50	sell	3220	1000.00	0.9446	0.9484	0.9356
6439	2007.04.13 14:50	close	3219	1000.00	0.9446	0.9387	0.9535	210846.48	766888115.24
6440	2007.04.13 15:04	buy	3221	1000.00	0.9437	0.9389	0.9537
6441	2007.04.13 15:04	close	3220	1000.00	0.9437	0.9484	0.9356	172444.16	767060559.40
6442	2007.04.13 15:04	sell	3222	1000.00	0.9449	0.9487	0.9359
6443	2007.04.13 15:04	close	3221	1000.00	0.9449	0.9389	0.9537	230012.70	767290572.10
6444	2007.04.13 15:11	buy	3223	1000.00	0.9437	0.9389	0.9537
6445	2007.04.13 15:11	close	3222	1000.00	0.9437	0.9487	0.9359	229924.55	767520496.65
6446	2007.04.13 15:11	sell	3224	1000.00	0.9448	0.9486	0.9358
6447	2007.04.13 15:11	close	3223	1000.00	0.9448	0.9389	0.9537	210852.84	767731349.49
6448	2007.04.13 15:14	buy	3225	1000.00	0.9437	0.9389	0.9537
6449	2007.04.13 15:14	close	3224	1000.00	0.9437	0.9486	0.9358	210772.03	767942121.52
6450	2007.04.13 15:14	sell	3226	1000.00	0.9449	0.9487	0.9359
6451	2007.04.13 15:14	close	3225	1000.00	0.9449	0.9389	0.9537	230012.70	768172134.22
6452	2007.04.13 15:26	buy	3227	1000.00	0.9439	0.9391	0.9539
6453	2007.04.13 15:26	close	3226	1000.00	0.9439	0.9487	0.9359	191603.04	768363737.26
6454	2007.04.13 15:26	sell	3228	1000.00	0.9452	0.9490	0.9362
6455	2007.04.13 15:26	close	3227	1000.00	0.9452	0.9391	0.9539	249190.34	768612927.60
6456	2007.04.13 15:29	buy	3229	1000.00	0.9435	0.9387	0.9535
6457	2007.04.13 15:29	close	3228	1000.00	0.9435	0.9490	0.9362	325737.89	768938665.49
6458	2007.04.13 15:29	sell	3230	1000.00	0.9446	0.9484	0.9356
6459	2007.04.13 15:29	close	3229	1000.00	0.9446	0.9387	0.9535	210846.48	769149511.97
6460	2007.04.13 15:30	buy	3231	1000.00	0.9437	0.9389	0.9537
6461	2007.04.13 15:30	close	3230	1000.00	0.9437	0.9484	0.9356	172444.16	769321956.13
6462	2007.04.13 15:30	sell	3232	1000.00	0.9449	0.9487	0.9359
6463	2007.04.13 15:30	close	3231	1000.00	0.9449	0.9389	0.9537	230012.70	769551968.83
6464	2007.04.13 15:33	buy	3233	1000.00	0.9437	0.9389	0.9537
6465	2007.04.13 15:33	close	3232	1000.00	0.9437	0.9487	0.9359	229924.55	769781893.38
6466	2007.04.13 15:33	sell	3234	1000.00	0.9450	0.9488	0.9360
6467	2007.04.13 15:33	close	3233	1000.00	0.9450	0.9389	0.9537	249183.98	770031077.36
6468	2007.04.13 15:37	buy	3235	1000.00	0.9437	0.9389	0.9537
6469	2007.04.13 15:37	close	3234	1000.00	0.9437	0.9488	0.9360	249088.49	770280165.85
6470	2007.04.13 15:37	sell	3236	1000.00	0.9448	0.9486	0.9358
6471	2007.04.13 15:37	close	3235	1000.00	0.9448	0.9389	0.9537	210852.84	770491018.69
6472	2007.04.13 15:52	buy	3237	1000.00	0.9438	0.9390	0.9538
6473	2007.04.13 15:52	close	3236	1000.00	0.9438	0.9486	0.9358	191611.28	770682629.97
6474	2007.04.13 15:52	sell	3238	1000.00	0.9451	0.9489	0.9361
6475	2007.04.13 15:52	close	3237	1000.00	0.9451	0.9390	0.9538	249187.17	770931817.14
6476	2007.04.13 15:59	buy	3239	1000.00	0.9440	0.9392	0.9540
6477	2007.04.13 15:59	close	3238	1000.00	0.9440	0.9489	0.9361	210770.16	771142587.30
6478	2007.04.13 15:59	sell	3240	1000.00	0.9455	0.9493	0.9365
6479	2007.04.13 15:59	close	3239	1000.00	0.9455	0.9392	0.9540	287524.67	771430111.97
6480	2007.04.13 16:07	buy	3241	1000.00	0.9443	0.9395	0.9543
6481	2007.04.13 16:07	close	3240	1000.00	0.9443	0.9493	0.9365	229932.21	771660044.18
6482	2007.04.13 16:07	sell	3242	1000.00	0.9461	0.9499	0.9371
6483	2007.04.13 16:07	close	3241	1000.00	0.9461	0.9395	0.9543	345025.22	772005069.40
6484	2007.04.13 16:09	buy	3243	1000.00	0.9444	0.9396	0.9544
6485	2007.04.13 16:09	close	3242	1000.00	0.9444	0.9499	0.9371	325732.24	772330801.64
6486	2007.04.13 16:09	sell	3244	1000.00	0.9463	0.9501	0.9373
6487	2007.04.13 16:09	close	3243	1000.00	0.9463	0.9396	0.9544	364199.68	772695001.32
6488	2007.04.13 16:22	buy	3245	1000.00	0.9445	0.9397	0.9545
6489	2007.04.13 16:22	close	3244	1000.00	0.9445	0.9501	0.9373	344899.35	773039900.67
6490	2007.04.13 16:22	sell	3246	1000.00	0.9465	0.9503	0.9375
6491	2007.04.13 16:22	close	3245	1000.00	0.9465	0.9397	0.9545	383362.73	773423263.40
6492	2007.04.13 16:25	buy	3247	1000.00	0.9446	0.9398	0.9546
6493	2007.04.13 16:25	close	3246	1000.00	0.9446	0.9503	0.9375	364055.06	773787318.46
6494	2007.04.13 16:25	sell	3248	1000.00	0.9466	0.9504	0.9376
6495	2007.04.13 16:25	close	3247	1000.00	0.9466	0.9398	0.9546	383365.90	774170684.36
6496	2007.04.13 16:26	buy	3249	1000.00	0.9446	0.9398	0.9546
6497	2007.04.13 16:26	close	3248	1000.00	0.9446	0.9504	0.9376	383219.00	774553903.36
6498	2007.04.13 16:26	sell	3250	1000.00	0.9467	0.9505	0.9377
6499	2007.04.13 16:26	close	3249	1000.00	0.9467	0.9398	0.9546	402525.76	774956429.12
6500	2007.04.13 16:31	buy	3251	1000.00	0.9443	0.9395	0.9543
6501	2007.04.13 16:31	close	3250	1000.00	0.9443	0.9505	0.9377	459853.79	775416282.91
6502	2007.04.13 16:31	sell	3252	1000.00	0.9461	0.9499	0.9371
6503	2007.04.13 16:31	close	3251	1000.00	0.9461	0.9395	0.9543	345025.22	775761308.13
6504	2007.04.13 16:32	buy	3253	1000.00	0.9443	0.9395	0.9543
6505	2007.04.13 16:32	close	3252	1000.00	0.9443	0.9499	0.9371	344893.00	776106201.13
6506	2007.04.13 16:32	sell	3254	1000.00	0.9461	0.9499	0.9371
6507	2007.04.13 16:32	close	3253	1000.00	0.9461	0.9395	0.9543	345025.22	776451226.35
6508	2007.04.13 16:36	buy	3255	1000.00	0.9442	0.9394	0.9542
6509	2007.04.13 16:36	close	3254	1000.00	0.9442	0.9499	0.9371	364053.76	776815280.11
6510	2007.04.13 16:36	sell	3256	1000.00	0.9458	0.9496	0.9368
6511	2007.04.13 16:36	close	3255	1000.00	0.9458	0.9394	0.9542	306690.89	777121971.00
6512	2007.04.13 16:39	buy	3257	1000.00	0.9439	0.9391	0.9539
6513	2007.04.13 16:39	close	3256	1000.00	0.9439	0.9496	0.9368	364055.64	777486026.64
6514	2007.04.13 16:39	sell	3258	1000.00	0.9453	0.9491	0.9363
6515	2007.04.13 16:39	close	3257	1000.00	0.9453	0.9391	0.9539	268350.20	777754376.84
6516	2007.04.13 16:53	buy	3259	1000.00	0.9440	0.9392	0.9540
6517	2007.04.13 16:53	close	3258	1000.00	0.9440	0.9491	0.9363	249086.61	778003463.45
6518	2007.04.13 16:53	sell	3260	1000.00	0.9455	0.9493	0.9365
6519	2007.04.13 16:53	close	3259	1000.00	0.9455	0.9392	0.9540	287524.67	778290988.12
6520	2007.04.13 16:55	buy	3261	1000.00	0.9442	0.9394	0.9542
6521	2007.04.13 16:55	close	3260	1000.00	0.9442	0.9493	0.9365	249092.97	778540081.09
6522	2007.04.13 16:55	sell	3262	1000.00	0.9460	0.9498	0.9370
6523	2007.04.13 16:55	close	3261	1000.00	0.9460	0.9394	0.9542	345022.04	778885103.13
6524	2007.04.13 16:59	close	3262	1000.00	0.9457	0.9498	0.9370	57477.93	778942581.06
6525	2007.04.13 17:08	buy	3263	1000.00	0.9437	0.9389	0.9537
6526	2007.04.13 17:08	sell	3264	1000.00	0.9449	0.9487	0.9359
6527	2007.04.13 17:08	close	3263	1000.00	0.9449	0.9389	0.9537	230012.70	779172593.76
6528	2007.04.13 17:09	buy	3265	1000.00	0.9437	0.9389	0.9537
6529	2007.04.13 17:09	close	3264	1000.00	0.9437	0.9487	0.9359	229924.55	779402518.31
6530	2007.04.13 17:09	sell	3266	1000.00	0.9450	0.9488	0.9360
6531	2007.04.13 17:09	close	3265	1000.00	0.9450	0.9389	0.9537	249183.98	779651702.29
6532	2007.04.13 17:40	buy	3267	1000.00	0.9446	0.9398	0.9546
6533	2007.04.13 17:40	close	3266	1000.00	0.9446	0.9488	0.9360	76641.67	779728343.96
6534	2007.04.13 17:40	sell	3268	1000.00	0.9468	0.9506	0.9378
6535	2007.04.13 17:40	close	3267	1000.00	0.9468	0.9398	0.9546	421697.05	780150041.01
6536	2007.04.13 18:08	buy	3269	1000.00	0.9449	0.9401	0.9549
6537	2007.04.13 18:08	close	3268	1000.00	0.9449	0.9506	0.9378	364053.17	780514094.18
6538	2007.04.13 18:08	sell	3270	1000.00	0.9472	0.9510	0.9382
6539	2007.04.13 18:08	close	3269	1000.00	0.9472	0.9401	0.9549	440866.45	780954960.63
6540	2007.04.13 19:19	buy	3271	1000.00	0.9446	0.9398	0.9546
6541	2007.04.13 19:19	close	3270	1000.00	0.9446	0.9510	0.9382	498179.79	781453140.42
6542	2007.04.13 19:19	sell	3272	1000.00	0.9467	0.9505	0.9377
6543	2007.04.13 19:19	close	3271	1000.00	0.9467	0.9398	0.9546	402525.76	781855666.18
6544	2007.04.13 19:25	buy	3273	1000.00	0.9445	0.9397	0.9545
6545	2007.04.13 19:25	close	3272	1000.00	0.9445	0.9505	0.9377	421532.27	782277198.45
6546	2007.04.13 19:25	sell	3274	1000.00	0.9465	0.9503	0.9375
6547	2007.04.13 19:25	close	3273	1000.00	0.9465	0.9397	0.9545	383362.73	782660561.18
6548	2007.04.13 19:31	buy	3275	1000.00	0.9446	0.9398	0.9546
6549	2007.04.13 19:31	close	3274	1000.00	0.9446	0.9503	0.9375	364055.06	783024616.24
6550	2007.04.13 19:31	sell	3276	1000.00	0.9467	0.9505	0.9377
6551	2007.04.13 19:31	close	3275	1000.00	0.9467	0.9398	0.9546	402525.76	783427142.00
6552	2007.04.13 19:38	buy	3277	1000.00	0.9446	0.9398	0.9546
6553	2007.04.13 19:38	close	3276	1000.00	0.9446	0.9505	0.9377	402371.52	783829513.52
6554	2007.04.13 19:38	sell	3278	1000.00	0.9467	0.9505	0.9377
6555	2007.04.13 19:38	close	3277	1000.00	0.9467	0.9398	0.9546	402525.76	784232039.28
6556	2007.04.13 19:49	buy	3279	1000.00	0.9446	0.9398	0.9546
6557	2007.04.13 19:49	close	3278	1000.00	0.9446	0.9505	0.9377	402371.52	784634410.80
6558	2007.04.13 19:49	sell	3280	1000.00	0.9468	0.9506	0.9378
6559	2007.04.13 19:49	close	3279	1000.00	0.9468	0.9398	0.9546	421697.05	785056107.85
6560	2007.04.13 20:23	buy	3281	1000.00	0.9444	0.9396	0.9544
6561	2007.04.13 20:23	close	3280	1000.00	0.9444	0.9506	0.9378	459856.96	785515964.81
6562	2007.04.13 20:23	sell	3282	1000.00	0.9462	0.9500	0.9372
6563	2007.04.13 20:23	close	3281	1000.00	0.9462	0.9396	0.9544	345028.40	785860993.21
6564	2007.04.13 20:32	buy	3283	1000.00	0.9446	0.9398	0.9546
6565	2007.04.13 20:32	close	3282	1000.00	0.9446	0.9500	0.9372	306574.67	786167567.88
6566	2007.04.13 20:32	sell	3284	1000.00	0.9467	0.9505	0.9377
6567	2007.04.13 20:32	close	3283	1000.00	0.9467	0.9398	0.9546	402525.76	786570093.64
6568	2007.04.13 20:59	buy	3285	1000.00	0.9444	0.9396	0.9544
6569	2007.04.13 20:59	close	3284	1000.00	0.9444	0.9505	0.9377	440693.03	787010786.67
6570	2007.04.13 20:59	sell	3286	1000.00	0.9464	0.9502	0.9374
6571	2007.04.13 20:59	close	3285	1000.00	0.9464	0.9396	0.9544	383359.54	787394146.21
6572	2007.04.13 22:15	buy	3287	1000.00	0.9448	0.9400	0.9548
6573	2007.04.13 22:15	close	3286	1000.00	0.9448	0.9502	0.9374	306569.60	787700715.81
6574	2007.04.13 22:15	sell	3288	1000.00	0.9471	0.9509	0.9381
6575	2007.04.13 22:15	close	3287	1000.00	0.9471	0.9400	0.9548	440863.27	788141579.08
6576	2007.04.13 22:35	buy	3289	1000.00	0.9452	0.9404	0.9552
6577	2007.04.13 22:35	close	3288	1000.00	0.9452	0.9509	0.9381	364051.29	788505630.37
6578	2007.04.13 22:35	sell	3290	1000.00	0.9479	0.9517	0.9389
6579	2007.04.13 22:35	close	3289	1000.00	0.9479	0.9404	0.9552	517538.29	789023168.66
6580	2007.04.13 22:54	buy	3291	1000.00	0.9453	0.9405	0.9553
6581	2007.04.13 22:54	close	3290	1000.00	0.9453	0.9517	0.9389	498179.19	789521347.85
6582	2007.04.13 22:54	sell	3292	1000.00	0.9481	0.9519	0.9391
6583	2007.04.13 22:54	close	3291	1000.00	0.9481	0.9405	0.9553	536701.32	790058049.17
6584	2007.04.16 02:42	close	3292	1000.00	0.9480	0.9519	0.9391	8031.45	790066080.62
6585	2007.04.16 06:31	sell	3293	1000.00	0.9464	0.9502	0.9374
6586	2007.04.16 06:31	buy	3294	1000.00	0.9460	0.9412	0.9560
6587	2007.04.16 06:31	close	3293	1000.00	0.9460	0.9502	0.9374	76644.40	790142725.02
6588	2007.04.16 06:36	sell	3295	1000.00	0.9464	0.9502	0.9374
6589	2007.04.16 06:36	close	3294	1000.00	0.9464	0.9412	0.9560	76673.78	790219398.80
6590	2007.04.16 06:36	buy	3296	1000.00	0.9460	0.9412	0.9560
6591	2007.04.16 06:36	close	3295	1000.00	0.9460	0.9502	0.9374	76644.40	790296043.20
6592	2007.04.16 06:37	sell	3297	1000.00	0.9466	0.9504	0.9376
6593	2007.04.16 06:37	close	3296	1000.00	0.9466	0.9412	0.9560	115009.99	790411053.19
6594	2007.04.16 06:37	buy	3298	1000.00	0.9463	0.9415	0.9563
6595	2007.04.16 06:37	close	3297	1000.00	0.9463	0.9504	0.9376	57485.53	790468538.72
6596	2007.04.16 07:11	sell	3299	1000.00	0.9460	0.9498	0.9370
6597	2007.04.16 07:11	buy	3300	1000.00	0.9450	0.9402	0.9550
6598	2007.04.16 07:11	close	3299	1000.00	0.9450	0.9498	0.9370	191606.49	790660145.21
6599	2007.04.16 07:18	sell	3301	1000.00	0.9462	0.9500	0.9372
6600	2007.04.16 07:18	close	3300	1000.00	0.9462	0.9402	0.9550	230016.16	790890161.37
6601	2007.04.16 07:18	buy	3302	1000.00	0.9456	0.9408	0.9556
6602	2007.04.16 07:18	close	3301	1000.00	0.9456	0.9500	0.9372	114967.22	791005128.59
6603	2007.04.16 07:59	sell	3303	1000.00	0.9460	0.9498	0.9370
6604	2007.04.16 07:59	close	3302	1000.00	0.9460	0.9408	0.9556	76675.09	791081803.68
6605	2007.04.16 07:59	buy	3304	1000.00	0.9450	0.9402	0.9550
6606	2007.04.16 07:59	close	3303	1000.00	0.9450	0.9498	0.9370	191606.49	791273410.17
6607	2007.04.16 08:01	sell	3305	1000.00	0.9461	0.9499	0.9371
6608	2007.04.16 08:01	close	3304	1000.00	0.9461	0.9402	0.9550	210848.05	791484258.22
6609	2007.04.16 08:01	buy	3306	1000.00	0.9453	0.9405	0.9553
6610	2007.04.16 08:01	close	3305	1000.00	0.9453	0.9499	0.9371	153286.86	791637545.08
6611	2007.04.16 08:04	sell	3307	1000.00	0.9460	0.9498	0.9370
6612	2007.04.16 08:04	close	3306	1000.00	0.9460	0.9405	0.9553	134177.52	791771722.60
6613	2007.04.16 08:04	buy	3308	1000.00	0.9452	0.9404	0.9552
6614	2007.04.16 08:04	close	3307	1000.00	0.9452	0.9498	0.9370	153290.04	791925012.64
6615	2007.04.16 08:15	sell	3309	1000.00	0.9461	0.9499	0.9371
6616	2007.04.16 08:15	close	3308	1000.00	0.9461	0.9404	0.9552	172516.90	792097529.54
6617	2007.04.16 08:15	buy	3310	1000.00	0.9453	0.9405	0.9553
6618	2007.04.16 08:15	close	3309	1000.00	0.9453	0.9499	0.9371	153286.86	792250816.40
6619	2007.04.16 08:17	sell	3311	1000.00	0.9462	0.9500	0.9372
6620	2007.04.16 08:17	close	3310	1000.00	0.9462	0.9405	0.9553	172513.73	792423330.13
6621	2007.04.16 08:17	buy	3312	1000.00	0.9454	0.9406	0.9554
6622	2007.04.16 08:17	close	3311	1000.00	0.9454	0.9500	0.9372	153283.67	792576613.80
6623	2007.04.16 08:22	sell	3313	1000.00	0.9462	0.9500	0.9372
6624	2007.04.16 08:22	close	3312	1000.00	0.9462	0.9406	0.9554	153342.44	792729956.24
6625	2007.04.16 08:22	buy	3314	1000.00	0.9455	0.9407	0.9555
6626	2007.04.16 08:22	close	3313	1000.00	0.9455	0.9500	0.9372	134119.73	792864075.97
6627	2007.04.16 08:35	sell	3315	1000.00	0.9462	0.9500	0.9372
6628	2007.04.16 08:35	close	3314	1000.00	0.9462	0.9407	0.9555	134171.16	792998247.13
6629	2007.04.16 08:35	buy	3316	1000.00	0.9454	0.9406	0.9554
6630	2007.04.16 08:35	close	3315	1000.00	0.9454	0.9500	0.9372	153283.67	793151530.80
6631	2007.04.16 08:36	sell	3317	1000.00	0.9462	0.9500	0.9372
6632	2007.04.16 08:36	close	3316	1000.00	0.9462	0.9406	0.9554	153342.44	793304873.24
6633	2007.04.16 08:36	buy	3318	1000.00	0.9455	0.9407	0.9555
6634	2007.04.16 08:36	close	3317	1000.00	0.9455	0.9500	0.9372	134119.73	793438992.97
6635	2007.04.16 08:41	sell	3319	1000.00	0.9466	0.9504	0.9376
6636	2007.04.16 08:41	close	3298	1000.00	0.9466	0.9415	0.9563	57507.56	793496500.53
6637	2007.04.16 08:41	buy	3320	1000.00	0.9462	0.9414	0.9562
6638	2007.04.16 08:41	close	3319	1000.00	0.9462	0.9504	0.9376	76638.05	793573138.58
6639	2007.04.16 08:45	sell	3321	1000.00	0.9466	0.9504	0.9376
6640	2007.04.16 08:45	close	3318	1000.00	0.9466	0.9407	0.9555	210843.57	793783982.15
6641	2007.04.16 08:45	buy	3322	1000.00	0.9463	0.9415	0.9563
6642	2007.04.16 08:45	close	3321	1000.00	0.9463	0.9504	0.9376	57485.53	793841467.68
6643	2007.04.16 08:56	close	3320	1000.00	0.9469	0.9414	0.9562	134171.74	793975639.42
6644	2007.04.16 08:58	close	3322	1000.00	0.9467	0.9415	0.9563	76675.67	794052315.09
6645	2007.04.16 09:20	sell	3323	1000.00	0.9464	0.9502	0.9374
6646	2007.04.16 09:20	buy	3324	1000.00	0.9459	0.9411	0.9559
6647	2007.04.16 09:20	close	3323	1000.00	0.9459	0.9502	0.9374	95808.34	794148123.43
6648	2007.04.16 09:23	sell	3325	1000.00	0.9464	0.9502	0.9374
6649	2007.04.16 09:23	close	3324	1000.00	0.9464	0.9411	0.9559	95845.07	794243968.50
6650	2007.04.16 09:23	buy	3326	1000.00	0.9459	0.9411	0.9559
6651	2007.04.16 09:23	close	3325	1000.00	0.9459	0.9502	0.9374	95808.34	794339776.84
6652	2007.04.16 09:44	sell	3327	1000.00	0.9466	0.9504	0.9376
6653	2007.04.16 09:44	close	3326	1000.00	0.9466	0.9411	0.9559	134181.28	794473958.12
6654	2007.04.16 09:44	buy	3328	1000.00	0.9462	0.9414	0.9562
6655	2007.04.16 09:44	close	3327	1000.00	0.9462	0.9504	0.9376	76638.05	794550596.17
6656	2007.04.16 09:56	sell	3329	1000.00	0.9460	0.9498	0.9370
6657	2007.04.16 09:56	buy	3330	1000.00	0.9450	0.9402	0.9550
6658	2007.04.16 09:56	close	3329	1000.00	0.9450	0.9498	0.9370	191606.49	794742202.66
6659	2007.04.16 09:59	sell	3331	1000.00	0.9460	0.9498	0.9370
6660	2007.04.16 09:59	close	3330	1000.00	0.9460	0.9402	0.9550	191679.95	794933882.61
6661	2007.04.16 09:59	buy	3332	1000.00	0.9451	0.9403	0.9551
6662	2007.04.16 09:59	close	3331	1000.00	0.9451	0.9498	0.9370	172442.56	795106325.17
6663	2007.04.16 10:26	sell	3333	1000.00	0.9460	0.9498	0.9370
6664	2007.04.16 10:26	close	3332	1000.00	0.9460	0.9403	0.9551	172508.66	795278833.83
6665	2007.04.16 10:26	buy	3334	1000.00	0.9452	0.9404	0.9552
6666	2007.04.16 10:26	close	3333	1000.00	0.9452	0.9498	0.9370	153290.04	795432123.87
6667	2007.04.16 10:41	sell	3335	1000.00	0.9462	0.9500	0.9372
6668	2007.04.16 10:41	close	3334	1000.00	0.9462	0.9404	0.9552	191685.01	795623808.88
6669	2007.04.16 10:41	buy	3336	1000.00	0.9455	0.9407	0.9555
6670	2007.04.16 10:41	close	3335	1000.00	0.9455	0.9500	0.9372	134119.73	795757928.61
6671	2007.04.16 11:15	sell	3337	1000.00	0.9465	0.9503	0.9375
6672	2007.04.16 11:15	close	3328	1000.00	0.9465	0.9414	0.9562	57499.32	795815427.93
6673	2007.04.16 11:15	buy	3338	1000.00	0.9461	0.9413	0.9561
6674	2007.04.16 11:15	close	3337	1000.00	0.9461	0.9503	0.9375	76641.23	795892069.16
6675	2007.04.16 11:33	sell	3339	1000.00	0.9462	0.9500	0.9372
6676	2007.04.16 11:33	close	3336	1000.00	0.9462	0.9407	0.9555	134171.16	796026240.32
6677	2007.04.16 11:33	buy	3340	1000.00	0.9454	0.9406	0.9554
6678	2007.04.16 11:33	close	3339	1000.00	0.9454	0.9500	0.9372	153283.67	796179523.99
6679	2007.04.16 11:49	sell	3341	1000.00	0.9462	0.9500	0.9372
6680	2007.04.16 11:49	close	3338	1000.00	0.9462	0.9413	0.9561	19166.30	796198690.29
6681	2007.04.16 11:49	buy	3342	1000.00	0.9455	0.9407	0.9555
6682	2007.04.16 11:49	close	3341	1000.00	0.9455	0.9500	0.9372	134119.73	796332810.02
6683	2007.04.16 11:50	sell	3343	1000.00	0.9464	0.9502	0.9374
6684	2007.04.16 11:50	close	3340	1000.00	0.9464	0.9406	0.9554	191678.64	796524488.66
6685	2007.04.16 11:50	buy	3344	1000.00	0.9458	0.9410	0.9558
6686	2007.04.16 11:50	close	3343	1000.00	0.9458	0.9502	0.9374	114960.86	796639449.52
6687	2007.04.16 11:55	sell	3345	1000.00	0.9466	0.9504	0.9376
6688	2007.04.16 11:55	close	3342	1000.00	0.9466	0.9407	0.9555	210843.57	796850293.09
6689	2007.04.16 11:55	buy	3346	1000.00	0.9462	0.9414	0.9562
6690	2007.04.16 11:55	close	3345	1000.00	0.9462	0.9504	0.9376	76638.05	796926931.14
6691	2007.04.16 12:04	sell	3347	1000.00	0.9466	0.9504	0.9376
6692	2007.04.16 12:04	close	3344	1000.00	0.9466	0.9410	0.9558	153341.14	797080272.28
6693	2007.04.16 12:04	buy	3348	1000.00	0.9462	0.9414	0.9562
6694	2007.04.16 12:04	close	3347	1000.00	0.9462	0.9504	0.9376	76638.05	797156910.33
6695	2007.04.16 12:11	sell	3349	1000.00	0.9462	0.9500	0.9372
6696	2007.04.16 12:11	buy	3350	1000.00	0.9454	0.9406	0.9554
6697	2007.04.16 12:11	close	3349	1000.00	0.9454	0.9500	0.9372	153283.67	797310194.00
6698	2007.04.16 12:17	sell	3351	1000.00	0.9462	0.9500	0.9372
6699	2007.04.16 12:17	close	3350	1000.00	0.9462	0.9406	0.9554	153342.44	797463536.44
6700	2007.04.16 12:17	buy	3352	1000.00	0.9455	0.9407	0.9555
6701	2007.04.16 12:17	close	3351	1000.00	0.9455	0.9500	0.9372	134119.73	797597656.17
6702	2007.04.16 12:20	sell	3353	1000.00	0.9463	0.9501	0.9373
6703	2007.04.16 12:20	close	3346	1000.00	0.9463	0.9414	0.9562	19163.11	797616819.28
6704	2007.04.16 12:20	buy	3354	1000.00	0.9457	0.9409	0.9557
6705	2007.04.16 12:20	close	3353	1000.00	0.9457	0.9501	0.9373	114964.04	797731783.32
6706	2007.04.16 12:45	sell	3355	1000.00	0.9462	0.9500	0.9372
6707	2007.04.16 12:45	close	3352	1000.00	0.9462	0.9407	0.9555	134171.16	797865954.48
6708	2007.04.16 12:45	buy	3356	1000.00	0.9454	0.9406	0.9554
6709	2007.04.16 12:45	close	3355	1000.00	0.9454	0.9500	0.9372	153283.67	798019238.15
6710	2007.04.16 12:57	sell	3357	1000.00	0.9461	0.9499	0.9371
6711	2007.04.16 12:57	close	3354	1000.00	0.9461	0.9409	0.9557	76671.90	798095910.05
6712	2007.04.16 12:57	buy	3358	1000.00	0.9453	0.9405	0.9553
6713	2007.04.16 12:57	close	3357	1000.00	0.9453	0.9499	0.9371	153286.86	798249196.91
6714	2007.04.16 13:04	sell	3359	1000.00	0.9453	0.9491	0.9363
6715	2007.04.16 13:04	close	3358	1000.00	0.9453	0.9405	0.9553	0.79	798249197.70
6716	2007.04.16 13:04	buy	3360	1000.00	0.9438	0.9390	0.9538
6717	2007.04.16 13:04	close	3359	1000.00	0.9438	0.9491	0.9363	287414.18	798536611.88
6718	2007.04.16 13:05	sell	3361	1000.00	0.9453	0.9491	0.9363
6719	2007.04.16 13:05	close	3360	1000.00	0.9453	0.9390	0.9538	287524.36	798824136.24
6720	2007.04.16 13:05	buy	3362	1000.00	0.9438	0.9390	0.9538
6721	2007.04.16 13:05	close	3361	1000.00	0.9438	0.9491	0.9363	287414.18	799111550.42
6722	2007.04.16 13:17	sell	3363	1000.00	0.9454	0.9492	0.9364
6723	2007.04.16 13:17	close	3362	1000.00	0.9454	0.9390	0.9538	306692.46	799418242.88
6724	2007.04.16 13:17	buy	3364	1000.00	0.9439	0.9391	0.9539
6725	2007.04.16 13:17	close	3363	1000.00	0.9439	0.9492	0.9364	287410.99	799705653.87
6726	2007.04.16 13:28	sell	3365	1000.00	0.9455	0.9493	0.9365
6727	2007.04.16 13:28	close	3356	1000.00	0.9455	0.9406	0.9554	19165.71	799724819.58
6728	2007.04.16 13:28	buy	3366	1000.00	0.9440	0.9392	0.9540
6729	2007.04.16 13:28	close	3365	1000.00	0.9440	0.9493	0.9365	287407.82	800012227.40
6730	2007.04.16 13:30	sell	3367	1000.00	0.9456	0.9494	0.9366
6731	2007.04.16 13:30	close	3364	1000.00	0.9456	0.9391	0.9539	325857.39	800338084.79
6732	2007.04.16 13:30	buy	3368	1000.00	0.9443	0.9395	0.9543
6733	2007.04.16 13:30	close	3367	1000.00	0.9443	0.9494	0.9366	249088.18	800587172.97
6734	2007.04.16 13:33	close	3366	1000.00	0.9441	0.9392	0.9540	19168.81	800606341.78
6735	2007.04.16 13:37	sell	3369	1000.00	0.9460	0.9498	0.9370
6736	2007.04.16 13:37	close	3368	1000.00	0.9460	0.9395	0.9543	325856.09	800932197.87
6737	2007.04.16 13:37	buy	3370	1000.00	0.9452	0.9404	0.9552
6738	2007.04.16 13:37	close	3369	1000.00	0.9452	0.9498	0.9370	153290.04	801085487.91
6739	2007.04.16 14:17	sell	3371	1000.00	0.9461	0.9499	0.9371
6740	2007.04.16 14:17	close	3370	1000.00	0.9461	0.9404	0.9552	172516.90	801258004.81
6741	2007.04.16 14:17	buy	3372	1000.00	0.9453	0.9405	0.9553
6742	2007.04.16 14:17	close	3371	1000.00	0.9453	0.9499	0.9371	153286.86	801411291.67
6743	2007.04.16 14:26	sell	3373	1000.00	0.9461	0.9499	0.9371
6744	2007.04.16 14:26	close	3372	1000.00	0.9461	0.9405	0.9553	153345.62	801564637.29
6745	2007.04.16 14:26	buy	3374	1000.00	0.9453	0.9405	0.9553
6746	2007.04.16 14:26	close	3373	1000.00	0.9453	0.9499	0.9371	153286.86	801717924.15
6747	2007.04.16 14:27	sell	3375	1000.00	0.9462	0.9500	0.9372
6748	2007.04.16 14:27	close	3374	1000.00	0.9462	0.9405	0.9553	172513.73	801890437.88
6749	2007.04.16 14:27	buy	3376	1000.00	0.9454	0.9406	0.9554
6750	2007.04.16 14:27	close	3375	1000.00	0.9454	0.9500	0.9372	153283.67	802043721.55
6751	2007.04.16 14:30	sell	3377	1000.00	0.9463	0.9501	0.9373
6752	2007.04.16 14:30	close	3348	1000.00	0.9463	0.9414	0.9562	19163.11	802062884.66
6753	2007.04.16 14:30	buy	3378	1000.00	0.9457	0.9409	0.9557
6754	2007.04.16 14:30	close	3377	1000.00	0.9457	0.9501	0.9373	114964.04	802177848.70
6755	2007.04.16 14:33	sell	3379	1000.00	0.9462	0.9500	0.9372
6756	2007.04.16 14:33	close	3376	1000.00	0.9462	0.9406	0.9554	153342.44	802331191.14
6757	2007.04.16 14:33	buy	3380	1000.00	0.9456	0.9408	0.9556
6758	2007.04.16 14:33	close	3379	1000.00	0.9456	0.9500	0.9372	114967.22	802446158.36
6759	2007.04.16 14:43	sell	3381	1000.00	0.9462	0.9500	0.9372
6760	2007.04.16 14:43	close	3378	1000.00	0.9462	0.9409	0.9557	95840.01	802541998.37
6761	2007.04.16 14:43	buy	3382	1000.00	0.9456	0.9408	0.9556
6762	2007.04.16 14:43	close	3381	1000.00	0.9456	0.9500	0.9372	114967.22	802656965.59
6763	2007.04.16 14:47	sell	3383	1000.00	0.9463	0.9501	0.9373
6764	2007.04.16 14:47	close	3380	1000.00	0.9463	0.9408	0.9556	134179.40	802791144.99
6765	2007.04.16 14:47	buy	3384	1000.00	0.9457	0.9409	0.9557
6766	2007.04.16 14:47	close	3383	1000.00	0.9457	0.9501	0.9373	114964.04	802906109.03
6767	2007.04.16 15:06	sell	3385	1000.00	0.9460	0.9498	0.9370
6768	2007.04.16 15:06	close	3382	1000.00	0.9460	0.9408	0.9556	76675.09	802982784.12
6769	2007.04.16 15:06	buy	3386	1000.00	0.9450	0.9402	0.9550
6770	2007.04.16 15:06	close	3385	1000.00	0.9450	0.9498	0.9370	191606.49	803174390.61
6771	2007.04.16 15:15	sell	3387	1000.00	0.9457	0.9495	0.9367
6772	2007.04.16 15:15	close	3386	1000.00	0.9457	0.9402	0.9550	134175.63	803308566.24
6773	2007.04.16 15:15	buy	3388	1000.00	0.9445	0.9397	0.9545
6774	2007.04.16 15:15	close	3387	1000.00	0.9445	0.9495	0.9367	229932.49	803538498.73
6775	2007.04.16 15:18	sell	3389	1000.00	0.9458	0.9496	0.9368
6776	2007.04.16 15:18	close	3384	1000.00	0.9458	0.9409	0.9557	19167.59	803557666.32
6777	2007.04.16 15:18	buy	3390	1000.00	0.9447	0.9399	0.9547
6778	2007.04.16 15:18	close	3389	1000.00	0.9447	0.9496	0.9368	210765.37	803768431.69
6779	2007.04.16 15:25	sell	3391	1000.00	0.9460	0.9498	0.9370
6780	2007.04.16 15:25	close	3388	1000.00	0.9460	0.9397	0.9545	287524.95	804055956.64
6781	2007.04.16 15:25	buy	3392	1000.00	0.9450	0.9402	0.9550
6782	2007.04.16 15:25	close	3391	1000.00	0.9450	0.9498	0.9370	191606.49	804247563.13
6783	2007.04.16 15:34	sell	3393	1000.00	0.9458	0.9496	0.9368
6784	2007.04.16 15:34	close	3390	1000.00	0.9458	0.9399	0.9547	210846.17	804458409.30
6785	2007.04.16 15:34	buy	3394	1000.00	0.9448	0.9400	0.9548
6786	2007.04.16 15:34	close	3393	1000.00	0.9448	0.9496	0.9368	191612.85	804650022.15
6787	2007.04.16 15:38	sell	3395	1000.00	0.9457	0.9495	0.9367
6788	2007.04.16 15:38	close	3392	1000.00	0.9457	0.9402	0.9550	134175.63	804784197.78
6789	2007.04.16 15:38	buy	3396	1000.00	0.9446	0.9398	0.9546
6790	2007.04.16 15:38	close	3395	1000.00	0.9446	0.9495	0.9367	210768.55	804994966.33
6791	2007.04.16 15:48	sell	3397	1000.00	0.9460	0.9498	0.9370
6792	2007.04.16 15:48	close	3394	1000.00	0.9460	0.9400	0.9548	230022.52	805224988.85
6793	2007.04.16 15:48	buy	3398	1000.00	0.9450	0.9402	0.9550
6794	2007.04.16 15:48	close	3397	1000.00	0.9450	0.9498	0.9370	191606.49	805416595.34
6795	2007.04.16 15:58	sell	3399	1000.00	0.9458	0.9496	0.9368
6796	2007.04.16 15:58	close	3396	1000.00	0.9458	0.9398	0.9546	230017.45	805646612.79
6797	2007.04.16 15:58	buy	3400	1000.00	0.9447	0.9399	0.9547
6798	2007.04.16 15:58	close	3399	1000.00	0.9447	0.9496	0.9368	210765.37	805857378.16
6799	2007.04.16 16:00	sell	3401	1000.00	0.9459	0.9497	0.9369
6800	2007.04.16 16:00	close	3398	1000.00	0.9459	0.9402	0.9550	172511.84	806029890.00
6801	2007.04.16 16:00	buy	3402	1000.00	0.9449	0.9401	0.9549
6802	2007.04.16 16:00	close	3401	1000.00	0.9449	0.9497	0.9369	191609.67	806221499.67
6803	2007.04.16 16:14	sell	3403	1000.00	0.9457	0.9495	0.9367
6804	2007.04.16 16:14	close	3400	1000.00	0.9457	0.9399	0.9547	191678.06	806413177.73
6805	2007.04.16 16:14	buy	3404	1000.00	0.9446	0.9398	0.9546
6806	2007.04.16 16:14	close	3403	1000.00	0.9446	0.9495	0.9367	210768.55	806623946.28
6807	2007.04.16 16:30	sell	3405	1000.00	0.9459	0.9497	0.9369
6808	2007.04.16 16:30	close	3402	1000.00	0.9459	0.9401	0.9549	191683.12	806815629.40
6809	2007.04.16 16:30	buy	3406	1000.00	0.9449	0.9401	0.9549
6810	2007.04.16 16:30	close	3405	1000.00	0.9449	0.9497	0.9369	191609.67	807007239.07
6811	2007.04.16 16:35	sell	3407	1000.00	0.9457	0.9495	0.9367
6812	2007.04.16 16:35	close	3404	1000.00	0.9457	0.9398	0.9546	210849.34	807218088.41
6813	2007.04.16 16:35	buy	3408	1000.00	0.9446	0.9398	0.9546
6814	2007.04.16 16:35	close	3407	1000.00	0.9446	0.9495	0.9367	210768.55	807428856.96
6815	2007.04.16 17:01	sell	3409	1000.00	0.9448	0.9486	0.9358
6816	2007.04.16 17:01	close	3408	1000.00	0.9448	0.9398	0.9546	38336.41	807467193.37
6817	2007.04.16 17:01	buy	3410	1000.00	0.9427	0.9379	0.9527
6818	2007.04.16 17:01	close	3409	1000.00	0.9427	0.9486	0.9358	402379.44	807869572.81
6819	2007.04.16 17:03	sell	3411	1000.00	0.9449	0.9487	0.9359
6820	2007.04.16 17:03	close	3406	1000.00	0.9449	0.9401	0.9549	2.08	807869574.89
6821	2007.04.16 17:03	buy	3412	1000.00	0.9429	0.9381	0.9529
6822	2007.04.16 17:03	close	3411	1000.00	0.9429	0.9487	0.9359	383212.32	808252787.21
6823	2007.04.16 17:15	sell	3413	1000.00	0.9450	0.9488	0.9360
6824	2007.04.16 17:15	close	3410	1000.00	0.9450	0.9379	0.9527	440869.90	808693657.11
6825	2007.04.16 17:15	buy	3414	1000.00	0.9431	0.9383	0.9531
6826	2007.04.16 17:15	close	3413	1000.00	0.9431	0.9488	0.9360	364056.63	809057713.74
6827	2007.04.16 17:26	close	3412	1000.00	0.9430	0.9381	0.9529	19168.81	809076882.55
6828	2007.04.16 18:03	sell	3415	1000.00	0.9445	0.9483	0.9355
6829	2007.04.16 18:03	close	3414	1000.00	0.9445	0.9383	0.9531	268355.67	809345238.22
6830	2007.04.16 18:03	buy	3416	1000.00	0.9421	0.9373	0.9521
6831	2007.04.16 18:03	close	3415	1000.00	0.9421	0.9483	0.9355	459857.96	809805096.18
6832	2007.04.16 18:14	sell	3417	1000.00	0.9442	0.9480	0.9352
6833	2007.04.16 18:14	close	3416	1000.00	0.9442	0.9373	0.9521	402529.93	810207626.11
6834	2007.04.16 18:14	buy	3418	1000.00	0.9416	0.9368	0.9516
6835	2007.04.16 18:14	close	3417	1000.00	0.9416	0.9480	0.9352	498183.95	810705810.06
6836	2007.04.16 18:33	sell	3419	1000.00	0.9442	0.9480	0.9352
6837	2007.04.16 18:33	close	3418	1000.00	0.9442	0.9368	0.9516	498374.93	811204184.99
6838	2007.04.16 18:33	buy	3420	1000.00	0.9415	0.9367	0.9515
6839	2007.04.16 18:33	close	3419	1000.00	0.9415	0.9480	0.9352	517336.47	811721521.46
6840	2007.04.16 18:36	sell	3421	1000.00	0.9441	0.9479	0.9351
6841	2007.04.16 18:36	close	3420	1000.00	0.9441	0.9367	0.9515	498366.69	812219888.15
6842	2007.04.16 18:36	buy	3422	1000.00	0.9413	0.9365	0.9513
6843	2007.04.16 18:36	close	3421	1000.00	0.9413	0.9479	0.9351	536503.58	812756391.73
6844	2007.04.16 18:41	sell	3423	1000.00	0.9439	0.9477	0.9349
6845	2007.04.16 18:41	close	3422	1000.00	0.9439	0.9365	0.9513	498373.05	813254764.78
6846	2007.04.16 18:41	buy	3424	1000.00	0.9408	0.9360	0.9508
6847	2007.04.16 18:41	close	3423	1000.00	0.9408	0.9477	0.9349	593978.91	813848743.69
6848	2007.04.16 18:56	sell	3425	1000.00	0.9442	0.9480	0.9352
6849	2007.04.16 18:56	close	3424	1000.00	0.9442	0.9360	0.9508	651710.94	814500454.63
6850	2007.04.16 18:56	buy	3426	1000.00	0.9415	0.9367	0.9515
6851	2007.04.16 18:56	close	3425	1000.00	0.9415	0.9480	0.9352	517336.47	815017791.10
6852	2007.04.16 19:40	sell	3427	1000.00	0.9446	0.9484	0.9356
6853	2007.04.16 19:40	close	3426	1000.00	0.9446	0.9367	0.9515	594207.21	815611998.31
6854	2007.04.16 19:40	buy	3428	1000.00	0.9422	0.9374	0.9522
6855	2007.04.16 19:40	close	3427	1000.00	0.9422	0.9484	0.9356	459854.77	816071853.08
6856	2007.04.16 20:01	sell	3429	1000.00	0.9442	0.9480	0.9352
6857	2007.04.16 20:01	close	3428	1000.00	0.9442	0.9374	0.9522	383358.65	816455211.73
6858	2007.04.16 20:01	buy	3430	1000.00	0.9415	0.9367	0.9515
6859	2007.04.16 20:01	close	3429	1000.00	0.9415	0.9480	0.9352	517336.47	816972548.20
6860	2007.04.16 20:04	sell	3431	1000.00	0.9442	0.9480	0.9352
6861	2007.04.16 20:04	close	3430	1000.00	0.9442	0.9367	0.9515	517534.79	817490082.99
6862	2007.04.16 20:04	buy	3432	1000.00	0.9416	0.9368	0.9516
6863	2007.04.16 20:04	close	3431	1000.00	0.9416	0.9480	0.9352	498183.95	817988266.94
6864	2007.04.16 20:05	sell	3433	1000.00	0.9442	0.9480	0.9352
6865	2007.04.16 20:05	close	3432	1000.00	0.9442	0.9368	0.9516	498374.93	818486641.87
6866	2007.04.16 20:05	buy	3434	1000.00	0.9414	0.9366	0.9514
6867	2007.04.16 20:05	close	3433	1000.00	0.9414	0.9480	0.9352	536500.41	819023142.28
6868	2007.04.16 20:08	sell	3435	1000.00	0.9440	0.9478	0.9350
6869	2007.04.16 20:08	close	3434	1000.00	0.9440	0.9366	0.9514	498369.87	819521512.15
6870	2007.04.16 20:08	buy	3436	1000.00	0.9411	0.9363	0.9511
6871	2007.04.16 20:08	close	3435	1000.00	0.9411	0.9478	0.9350	555659.28	820077171.43
6872	2007.04.16 20:15	sell	3437	1000.00	0.9440	0.9478	0.9350
6873	2007.04.16 20:15	close	3436	1000.00	0.9440	0.9363	0.9511	555872.30	820633043.73
6874	2007.04.16 20:15	buy	3438	1000.00	0.9412	0.9364	0.9512
6875	2007.04.16 20:15	close	3437	1000.00	0.9412	0.9478	0.9350	536506.76	821169550.49
6876	2007.04.16 21:06	sell	3439	1000.00	0.9444	0.9482	0.9354
6877	2007.04.16 21:06	close	3438	1000.00	0.9444	0.9364	0.9512	613384.86	821782935.35
6878	2007.04.16 21:06	buy	3440	1000.00	0.9420	0.9372	0.9520
6879	2007.04.16 21:06	close	3439	1000.00	0.9420	0.9482	0.9354	459861.14	822242796.49
6880	2007.04.16 21:22	sell	3441	1000.00	0.9444	0.9482	0.9354
6881	2007.04.16 21:22	close	3440	1000.00	0.9444	0.9372	0.9520	460037.43	822702833.92
6882	2007.04.16 21:22	buy	3442	1000.00	0.9418	0.9370	0.9518
6883	2007.04.16 21:22	close	3441	1000.00	0.9418	0.9482	0.9354	498177.59	823201011.51
6884	2007.04.16 21:37	sell	3443	1000.00	0.9445	0.9483	0.9355
6885	2007.04.16 21:37	close	3442	1000.00	0.9445	0.9370	0.9518	517536.67	823718548.18
6886	2007.04.16 21:37	buy	3444	1000.00	0.9421	0.9373	0.9521
6887	2007.04.16 21:37	close	3443	1000.00	0.9421	0.9483	0.9355	459857.96	824178406.14
6888	2007.04.16 21:39	sell	3445	1000.00	0.9446	0.9484	0.9356
6889	2007.04.16 21:39	close	3444	1000.00	0.9446	0.9373	0.9521	479202.35	824657608.49
6890	2007.04.16 21:39	buy	3446	1000.00	0.9422	0.9374	0.9522
6891	2007.04.16 21:39	close	3445	1000.00	0.9422	0.9484	0.9356	459854.77	825117463.26
6892	2007.04.16 21:55	sell	3447	1000.00	0.9444	0.9482	0.9354
6893	2007.04.16 21:55	close	3446	1000.00	0.9444	0.9374	0.9522	421694.86	825539158.12
6894	2007.04.16 21:55	buy	3448	1000.00	0.9419	0.9371	0.9519
6895	2007.04.16 21:55	close	3447	1000.00	0.9419	0.9482	0.9354	479013.66	826018171.78
6896	2007.04.16 21:57	sell	3449	1000.00	0.9447	0.9485	0.9357
6897	2007.04.16 21:57	close	3448	1000.00	0.9447	0.9371	0.9519	536701.60	826554873.38
6898	2007.04.16 21:57	buy	3450	1000.00	0.9425	0.9377	0.9525
6899	2007.04.16 21:57	close	3449	1000.00	0.9425	0.9485	0.9357	421535.14	826976408.52
6900	2007.04.16 22:30	sell	3451	1000.00	0.9449	0.9487	0.9359
6901	2007.04.16 22:30	close	3450	1000.00	0.9449	0.9377	0.9525	460032.95	827436441.47
6902	2007.04.16 22:30	buy	3452	1000.00	0.9429	0.9381	0.9529
6903	2007.04.16 22:30	close	3451	1000.00	0.9429	0.9487	0.9359	383212.32	827819653.79
6904	2007.04.16 22:32	sell	3453	1000.00	0.9448	0.9486	0.9358
6905	2007.04.16 22:32	close	3452	1000.00	0.9448	0.9381	0.9529	364191.13	828183844.92
6906	2007.04.16 22:32	buy	3454	1000.00	0.9428	0.9380	0.9528
6907	2007.04.16 22:32	close	3453	1000.00	0.9428	0.9486	0.9358	383215.50	828567060.42
6908	2007.04.17 08:38	close	3454	1000.00	0.9428	0.9380	0.9528	5559.63	828572620.05
6909	2007.04.17 13:31	buy	3455	1000.00	0.9441	0.9393	0.9541
6910	2007.04.17 13:31	close	3455	1000.00	0.9443	0.9393	0.9541	38335.42	828610955.47
6911	2007.04.17 13:45	buy	3456	1000.00	0.9444	0.9396	0.9544
6912	2007.04.17 13:45	sell	3457	1000.00	0.9447	0.9485	0.9357
6913	2007.04.17 13:45	close	3456	1000.00	0.9447	0.9396	0.9544	57504.82	828668460.29
6914	2007.04.17 14:04	close	3457	1000.00	0.9439	0.9485	0.9357	153286.58	828821746.87
6915	2007.04.17 14:18	buy	3458	1000.00	0.9445	0.9397	0.9545
6916	2007.04.17 14:18	sell	3459	1000.00	0.9450	0.9488	0.9360
6917	2007.04.17 14:18	close	3458	1000.00	0.9450	0.9397	0.9545	95839.15	828917586.02
6918	2007.04.17 14:23	buy	3460	1000.00	0.9443	0.9395	0.9543
6919	2007.04.17 14:23	close	3459	1000.00	0.9443	0.9488	0.9360	134123.94	829051709.96
6920	2007.04.17 14:23	sell	3461	1000.00	0.9446	0.9484	0.9356
6921	2007.04.17 14:23	close	3460	1000.00	0.9446	0.9395	0.9543	57501.65	829109211.61
6922	2007.04.17 14:33	buy	3462	1000.00	0.9451	0.9403	0.9551
6923	2007.04.17 14:33	sell	3463	1000.00	0.9462	0.9500	0.9372
6924	2007.04.17 14:33	close	3462	1000.00	0.9462	0.9403	0.9551	210851.67	829320063.28
6925	2007.04.17 14:37	buy	3464	1000.00	0.9453	0.9405	0.9553
6926	2007.04.17 14:37	close	3463	1000.00	0.9453	0.9500	0.9372	172449.35	829492512.63
6927	2007.04.17 14:37	sell	3465	1000.00	0.9465	0.9503	0.9375
6928	2007.04.17 14:37	close	3464	1000.00	0.9465	0.9405	0.9553	230017.89	829722530.52
6929	2007.04.17 14:55	buy	3466	1000.00	0.9453	0.9405	0.9553
6930	2007.04.17 14:55	close	3465	1000.00	0.9453	0.9503	0.9375	229929.74	829952460.26
6931	2007.04.17 14:55	sell	3467	1000.00	0.9467	0.9505	0.9377
6932	2007.04.17 14:55	close	3466	1000.00	0.9467	0.9405	0.9553	268349.03	830220809.29
6933	2007.04.17 15:00	buy	3468	1000.00	0.9452	0.9404	0.9552
6934	2007.04.17 15:00	close	3467	1000.00	0.9452	0.9505	0.9377	287406.96	830508216.25
6935	2007.04.17 15:00	sell	3469	1000.00	0.9464	0.9502	0.9374
6936	2007.04.17 15:00	close	3468	1000.00	0.9464	0.9404	0.9552	230014.71	830738230.96
6937	2007.04.17 15:01	buy	3470	1000.00	0.9450	0.9402	0.9550
6938	2007.04.17 15:01	close	3469	1000.00	0.9450	0.9502	0.9374	268248.08	831006479.04
6939	2007.04.17 15:01	sell	3471	1000.00	0.9461	0.9499	0.9371
6940	2007.04.17 15:01	close	3470	1000.00	0.9461	0.9402	0.9550	210848.49	831217327.53
6941	2007.04.17 15:07	buy	3472	1000.00	0.9453	0.9405	0.9553
6942	2007.04.17 15:07	close	3471	1000.00	0.9453	0.9499	0.9371	153285.41	831370612.94
6943	2007.04.17 15:07	sell	3473	1000.00	0.9465	0.9503	0.9375
6944	2007.04.17 15:07	close	3472	1000.00	0.9465	0.9405	0.9553	230017.89	831600630.83
6945	2007.04.17 15:09	buy	3474	1000.00	0.9453	0.9405	0.9553
6946	2007.04.17 15:09	close	3473	1000.00	0.9453	0.9503	0.9375	229929.74	831830560.57
6947	2007.04.17 15:09	sell	3475	1000.00	0.9467	0.9505	0.9377
6948	2007.04.17 15:09	close	3474	1000.00	0.9467	0.9405	0.9553	268349.03	832098909.60
6949	2007.04.17 15:17	buy	3476	1000.00	0.9452	0.9404	0.9552
6950	2007.04.17 15:17	close	3475	1000.00	0.9452	0.9505	0.9377	287406.96	832386316.56
6951	2007.04.17 15:17	sell	3477	1000.00	0.9463	0.9501	0.9373
6952	2007.04.17 15:17	close	3476	1000.00	0.9463	0.9404	0.9552	210854.85	832597171.41
6953	2007.04.17 15:18	buy	3478	1000.00	0.9453	0.9405	0.9553
6954	2007.04.17 15:18	close	3477	1000.00	0.9453	0.9501	0.9373	191613.28	832788784.69
6955	2007.04.17 15:18	sell	3479	1000.00	0.9467	0.9505	0.9377
6956	2007.04.17 15:18	close	3478	1000.00	0.9467	0.9405	0.9553	268349.03	833057133.72
6957	2007.04.17 15:34	buy	3480	1000.00	0.9450	0.9402	0.9550
6958	2007.04.17 15:34	close	3479	1000.00	0.9450	0.9505	0.9377	325728.48	833382862.20
6959	2007.04.17 15:34	sell	3481	1000.00	0.9459	0.9497	0.9369
6960	2007.04.17 15:34	close	3480	1000.00	0.9459	0.9402	0.9550	172517.35	833555379.55
6961	2007.04.17 15:39	buy	3482	1000.00	0.9446	0.9398	0.9546
6962	2007.04.17 15:39	close	3481	1000.00	0.9446	0.9497	0.9369	249094.27	833804473.82
6963	2007.04.17 15:39	sell	3483	1000.00	0.9451	0.9489	0.9361
6964	2007.04.17 15:39	close	3482	1000.00	0.9451	0.9398	0.9546	95842.33	833900316.15
6965	2007.04.17 15:40	buy	3484	1000.00	0.9445	0.9397	0.9545
6966	2007.04.17 15:40	close	3461	1000.00	0.9445	0.9484	0.9356	19158.09	833919474.24
6967	2007.04.17 15:40	sell	3485	1000.00	0.9450	0.9488	0.9360
6968	2007.04.17 15:40	close	3484	1000.00	0.9450	0.9397	0.9545	95839.15	834015313.39
6969	2007.04.17 15:43	buy	3486	1000.00	0.9445	0.9397	0.9545
6970	2007.04.17 15:43	close	3483	1000.00	0.9445	0.9489	0.9361	114966.36	834130279.75
6971	2007.04.17 15:43	sell	3487	1000.00	0.9450	0.9488	0.9360
6972	2007.04.17 15:43	close	3486	1000.00	0.9450	0.9397	0.9545	95839.15	834226118.90
6973	2007.04.17 15:52	buy	3488	1000.00	0.9446	0.9398	0.9546
6974	2007.04.17 15:52	close	3485	1000.00	0.9446	0.9488	0.9360	76641.67	834302760.57
6975	2007.04.17 15:52	sell	3489	1000.00	0.9453	0.9491	0.9363
6976	2007.04.17 15:52	close	3488	1000.00	0.9453	0.9398	0.9546	134173.47	834436934.04
6977	2007.04.17 16:07	buy	3490	1000.00	0.9446	0.9398	0.9546
6978	2007.04.17 16:07	close	3487	1000.00	0.9446	0.9488	0.9360	76641.67	834513575.71
6979	2007.04.17 16:07	sell	3491	1000.00	0.9453	0.9491	0.9363
6980	2007.04.17 16:07	close	3490	1000.00	0.9453	0.9398	0.9546	134173.47	834647749.18
6981	2007.04.17 16:12	buy	3492	1000.00	0.9448	0.9400	0.9548
6982	2007.04.17 16:12	close	3489	1000.00	0.9448	0.9491	0.9363	95800.54	834743549.72
6983	2007.04.17 16:12	sell	3493	1000.00	0.9456	0.9494	0.9366
6984	2007.04.17 16:12	close	3492	1000.00	0.9456	0.9400	0.9548	153339.69	834896889.41
6985	2007.04.17 16:20	buy	3494	1000.00	0.9448	0.9400	0.9548
6986	2007.04.17 16:20	close	3491	1000.00	0.9448	0.9491	0.9363	95800.54	834992689.95
6987	2007.04.17 16:20	sell	3495	1000.00	0.9457	0.9495	0.9367
6988	2007.04.17 16:20	close	3494	1000.00	0.9457	0.9400	0.9548	172510.98	835165200.93
6989	2007.04.17 16:32	buy	3496	1000.00	0.9449	0.9401	0.9549
6990	2007.04.17 16:32	close	3493	1000.00	0.9449	0.9494	0.9366	134120.18	835299321.11
6991	2007.04.17 16:32	sell	3497	1000.00	0.9458	0.9496	0.9368
6992	2007.04.17 16:32	close	3496	1000.00	0.9458	0.9401	0.9549	172514.16	835471835.27
6993	2007.04.17 16:38	buy	3498	1000.00	0.9445	0.9397	0.9545
6994	2007.04.17 16:38	close	3495	1000.00	0.9445	0.9495	0.9367	229927.15	835701762.42
6995	2007.04.17 16:38	sell	3499	1000.00	0.9450	0.9488	0.9360
6996	2007.04.17 16:38	close	3498	1000.00	0.9450	0.9397	0.9545	95839.15	835797601.57
6997	2007.04.17 16:54	close	3497	1000.00	0.9457	0.9496	0.9368	19161.47	835816763.04
6998	2007.04.17 16:55	buy	3500	1000.00	0.9444	0.9396	0.9544
6999	2007.04.17 16:55	close	3499	1000.00	0.9444	0.9488	0.9360	114963.18	835931726.22
7000	2007.04.17 16:55	sell	3501	1000.00	0.9449	0.9487	0.9359
7001	2007.04.17 16:55	close	3500	1000.00	0.9449	0.9396	0.9544	95835.97	836027562.19
7002	2007.04.17 16:56	buy	3502	1000.00	0.9443	0.9395	0.9543
7003	2007.04.17 16:56	close	3501	1000.00	0.9443	0.9487	0.9359	114960.00	836142522.19
7004	2007.04.17 16:56	sell	3503	1000.00	0.9446	0.9484	0.9356
7005	2007.04.17 16:56	close	3502	1000.00	0.9446	0.9395	0.9543	57501.65	836200023.84
7006	2007.04.17 17:01	buy	3504	1000.00	0.9444	0.9396	0.9544
7007	2007.04.17 17:01	close	3503	1000.00	0.9444	0.9484	0.9356	38318.85	836238342.69
7008	2007.04.17 17:01	sell	3505	1000.00	0.9449	0.9487	0.9359
7009	2007.04.17 17:01	close	3504	1000.00	0.9449	0.9396	0.9544	95835.97	836334178.66
7010	2007.04.17 17:06	buy	3506	1000.00	0.9446	0.9398	0.9546
7011	2007.04.17 17:06	close	3505	1000.00	0.9446	0.9487	0.9359	57477.73	836391656.39
7012	2007.04.17 17:06	sell	3507	1000.00	0.9453	0.9491	0.9363
7013	2007.04.17 17:06	close	3506	1000.00	0.9453	0.9398	0.9546	134173.47	836525829.86
7014	2007.04.17 17:09	buy	3508	1000.00	0.9446	0.9398	0.9546
7015	2007.04.17 17:09	close	3507	1000.00	0.9446	0.9491	0.9363	134122.06	836659951.92
7016	2007.04.17 17:09	sell	3509	1000.00	0.9452	0.9490	0.9362
7017	2007.04.17 17:09	close	3508	1000.00	0.9452	0.9398	0.9546	115013.61	836774965.53
7018	2007.04.17 17:12	buy	3510	1000.00	0.9446	0.9398	0.9546
7019	2007.04.17 17:12	close	3509	1000.00	0.9446	0.9490	0.9362	114969.55	836889935.08
7020	2007.04.17 17:12	sell	3511	1000.00	0.9451	0.9489	0.9361
7021	2007.04.17 17:12	close	3510	1000.00	0.9451	0.9398	0.9546	95842.33	836985777.41
7022	2007.04.17 17:14	buy	3512	1000.00	0.9445	0.9397	0.9545
7023	2007.04.17 17:14	close	3511	1000.00	0.9445	0.9489	0.9361	114966.36	837100743.77
7024	2007.04.17 17:14	sell	3513	1000.00	0.9450	0.9488	0.9360
7025	2007.04.17 17:14	close	3512	1000.00	0.9450	0.9397	0.9545	95839.15	837196582.92
7026	2007.04.17 17:18	buy	3514	1000.00	0.9448	0.9400	0.9548
7027	2007.04.17 17:18	close	3513	1000.00	0.9448	0.9488	0.9360	38320.15	837234903.07
7028	2007.04.17 17:18	sell	3515	1000.00	0.9456	0.9494	0.9366
7029	2007.04.17 17:18	close	3514	1000.00	0.9456	0.9400	0.9548	153339.69	837388242.76
7030	2007.04.17 17:22	buy	3516	1000.00	0.9444	0.9396	0.9544
7031	2007.04.17 17:22	close	3515	1000.00	0.9444	0.9494	0.9366	229923.97	837618166.73
7032	2007.04.17 17:22	sell	3517	1000.00	0.9449	0.9487	0.9359
7033	2007.04.17 17:22	close	3516	1000.00	0.9449	0.9396	0.9544	95835.97	837714002.70
7034	2007.04.17 17:26	buy	3518	1000.00	0.9446	0.9398	0.9546
7035	2007.04.17 17:26	close	3517	1000.00	0.9446	0.9487	0.9359	57477.73	837771480.43
7036	2007.04.17 17:26	sell	3519	1000.00	0.9453	0.9491	0.9363
7037	2007.04.17 17:26	close	3518	1000.00	0.9453	0.9398	0.9546	134173.47	837905653.90
7038	2007.04.17 17:32	close	3519	1000.00	0.9452	0.9491	0.9363	19157.50	837924811.40
7039	2007.04.17 17:35	buy	3520	1000.00	0.9443	0.9395	0.9543
7040	2007.04.17 17:35	sell	3521	1000.00	0.9445	0.9483	0.9355
7041	2007.04.17 17:35	close	3520	1000.00	0.9445	0.9395	0.9543	38341.79	837963153.19
7042	2007.04.17 17:50	buy	3522	1000.00	0.9445	0.9397	0.9545
7043	2007.04.17 17:50	close	3521	1000.00	0.9445	0.9483	0.9355	5.57	837963158.76
7044	2007.04.17 17:50	sell	3523	1000.00	0.9450	0.9488	0.9360
7045	2007.04.17 17:50	close	3522	1000.00	0.9450	0.9397	0.9545	95839.15	838058997.91
7046	2007.04.17 17:52	buy	3524	1000.00	0.9444	0.9396	0.9544
7047	2007.04.17 17:52	close	3523	1000.00	0.9444	0.9488	0.9360	114963.18	838173961.09
7048	2007.04.17 17:52	sell	3525	1000.00	0.9448	0.9486	0.9358
7049	2007.04.17 17:52	close	3524	1000.00	0.9448	0.9396	0.9544	76676.11	838250637.20
7050	2007.04.17 17:53	buy	3526	1000.00	0.9443	0.9395	0.9543
7051	2007.04.17 17:53	close	3525	1000.00	0.9443	0.9486	0.9358	95807.48	838346444.68
7052	2007.04.17 17:53	sell	3527	1000.00	0.9446	0.9484	0.9356
7053	2007.04.17 17:53	close	3526	1000.00	0.9446	0.9395	0.9543	57501.65	838403946.33
7054	2007.04.17 18:13	buy	3528	1000.00	0.9443	0.9395	0.9543
7055	2007.04.17 18:13	close	3527	1000.00	0.9443	0.9484	0.9356	57479.61	838461425.94
7056	2007.04.17 18:13	sell	3529	1000.00	0.9445	0.9483	0.9355
7057	2007.04.17 18:13	close	3528	1000.00	0.9445	0.9395	0.9543	38341.79	838499767.73
7058	2007.04.17 18:21	close	3529	1000.00	0.9441	0.9483	0.9355	76648.61	838576416.34
7059	2007.04.17 18:43	buy	3530	1000.00	0.9442	0.9394	0.9542
7060	2007.04.17 18:43	sell	3531	1000.00	0.9444	0.9482	0.9354
7061	2007.04.17 18:43	close	3530	1000.00	0.9444	0.9394	0.9542	38338.60	838614754.94
7062	2007.04.17 19:30	close	3531	1000.00	0.9441	0.9482	0.9354	57484.67	838672239.61
7063	2007.04.17 20:18	buy	3532	1000.00	0.9445	0.9397	0.9545
7064	2007.04.17 20:18	sell	3533	1000.00	0.9450	0.9488	0.9360
7065	2007.04.17 20:18	close	3532	1000.00	0.9450	0.9397	0.9545	95839.15	838768078.76
7066	2007.04.17 20:24	buy	3534	1000.00	0.9448	0.9400	0.9548
7067	2007.04.17 20:24	close	3533	1000.00	0.9448	0.9488	0.9360	38320.15	838806398.91
7068	2007.04.17 20:24	sell	3535	1000.00	0.9455	0.9493	0.9365
7069	2007.04.17 20:24	close	3534	1000.00	0.9455	0.9400	0.9548	134179.83	838940578.74
7070	2007.04.17 20:49	close	3535	1000.00	0.9453	0.9493	0.9365	38325.41	838978904.15
7071	2007.04.17 21:00	buy	3536	1000.00	0.9443	0.9395	0.9543
7072	2007.04.17 21:00	sell	3537	1000.00	0.9445	0.9483	0.9355
7073	2007.04.17 21:00	close	3536	1000.00	0.9445	0.9395	0.9543	38341.79	839017245.94
7074	2007.04.17 21:35	buy	3538	1000.00	0.9444	0.9396	0.9544
7075	2007.04.17 21:35	close	3537	1000.00	0.9444	0.9483	0.9355	19166.33	839036412.27
7076	2007.04.17 21:35	sell	3539	1000.00	0.9449	0.9487	0.9359
7077	2007.04.17 21:35	close	3538	1000.00	0.9449	0.9396	0.9544	95835.97	839132248.24
7078	2007.04.18 03:10	close	3539	1000.00	0.9447	0.9487	0.9359	27195.39	839159443.63
7079	2007.04.18 03:49	sell	3540	1000.00	0.9450	0.9488	0.9360
7080	2007.04.18 03:49	buy	3541	1000.00	0.9448	0.9400	0.9548
7081	2007.04.18 03:49	close	3540	1000.00	0.9448	0.9488	0.9360	38326.78	839197770.41
7082	2007.04.18 04:28	close	3541	1000.00	0.9450	0.9400	0.9548	38341.47	839236111.88
7083	2007.04.18 04:38	sell	3542	1000.00	0.9450	0.9488	0.9360
7084	2007.04.18 04:38	buy	3543	1000.00	0.9448	0.9400	0.9548
7085	2007.04.18 04:38	close	3542	1000.00	0.9448	0.9488	0.9360	38326.78	839274438.66
7086	2007.04.18 04:42	close	3543	1000.00	0.9452	0.9400	0.9548	76677.68	839351116.34
7087	2007.04.18 07:42	sell	3544	1000.00	0.9450	0.9488	0.9360
7088	2007.04.18 07:42	buy	3545	1000.00	0.9448	0.9400	0.9548
7089	2007.04.18 07:42	close	3544	1000.00	0.9448	0.9488	0.9360	38326.78	839389443.12
7090	2007.04.18 07:46	close	3545	1000.00	0.9448	0.9400	0.9548	5.27	839389448.39
7091	2007.04.18 07:46	buy	3546	1000.00	0.9445	0.9397	0.9545
7092	2007.04.18 07:49	sell	3547	1000.00	0.9448	0.9486	0.9358
7093	2007.04.18 07:49	close	3546	1000.00	0.9448	0.9397	0.9545	57507.70	839446956.09
7094	2007.04.18 07:49	buy	3548	1000.00	0.9445	0.9397	0.9545
7095	2007.04.18 07:49	close	3547	1000.00	0.9445	0.9486	0.9358	57485.66	839504441.75
7096	2007.04.18 08:10	sell	3549	1000.00	0.9450	0.9488	0.9360
7097	2007.04.18 08:10	close	3548	1000.00	0.9450	0.9397	0.9545	95843.90	839600285.65
7098	2007.04.18 08:10	buy	3550	1000.00	0.9447	0.9399	0.9547
7099	2007.04.18 08:10	close	3549	1000.00	0.9447	0.9488	0.9360	57479.30	839657764.95
7100	2007.04.18 08:13	sell	3551	1000.00	0.9449	0.9487	0.9359
7101	2007.04.18 08:13	close	3550	1000.00	0.9449	0.9399	0.9547	38333.23	839696098.18
7102	2007.04.18 08:13	buy	3552	1000.00	0.9446	0.9398	0.9546
7103	2007.04.18 08:13	close	3551	1000.00	0.9446	0.9487	0.9359	57482.48	839753580.66
7104	2007.04.18 08:27	close	3552	1000.00	0.9452	0.9398	0.9546	115008.82	839868589.48
7105	2007.04.18 14:45	sell	3553	1000.00	0.9440	0.9478	0.9350
7106	2007.04.18 14:45	buy	3554	1000.00	0.9428	0.9380	0.9528
7107	2007.04.18 14:45	close	3553	1000.00	0.9428	0.9478	0.9350	229929.43	840098518.91
7108	2007.04.18 14:48	sell	3555	1000.00	0.9443	0.9481	0.9353
7109	2007.04.18 14:48	close	3554	1000.00	0.9443	0.9380	0.9528	287521.89	840386040.80
7110	2007.04.18 14:48	buy	3556	1000.00	0.9434	0.9386	0.9534
7111	2007.04.18 14:48	close	3555	1000.00	0.9434	0.9481	0.9353	172450.92	840558491.72
7112	2007.04.18 14:55	sell	3557	1000.00	0.9443	0.9481	0.9353
7113	2007.04.18 14:55	close	3556	1000.00	0.9443	0.9386	0.9534	172517.03	840731008.75
7114	2007.04.18 14:55	buy	3558	1000.00	0.9435	0.9387	0.9535
7115	2007.04.18 14:55	close	3557	1000.00	0.9435	0.9481	0.9353	153286.99	840884295.74
7116	2007.04.18 15:15	sell	3559	1000.00	0.9437	0.9475	0.9347
7117	2007.04.18 15:15	close	3558	1000.00	0.9437	0.9387	0.9535	38337.12	840922632.86
7118	2007.04.18 15:15	buy	3560	1000.00	0.9422	0.9374	0.9522
7119	2007.04.18 15:15	close	3559	1000.00	0.9422	0.9475	0.9347	287407.95	841210040.81
7120	2007.04.18 15:44	sell	3561	1000.00	0.9439	0.9477	0.9349
7121	2007.04.18 15:44	close	3560	1000.00	0.9439	0.9374	0.9522	325854.34	841535895.15
7122	2007.04.18 15:44	buy	3562	1000.00	0.9426	0.9378	0.9526
7123	2007.04.18 15:44	close	3561	1000.00	0.9426	0.9477	0.9349	249085.13	841784980.28
7124	2007.04.18 16:27	close	3562	1000.00	0.9427	0.9378	0.9526	19168.81	841804149.09
7125	2007.04.18 16:55	sell	3563	1000.00	0.9445	0.9483	0.9355
7126	2007.04.18 16:55	buy	3564	1000.00	0.9437	0.9389	0.9537
7127	2007.04.18 16:55	close	3563	1000.00	0.9437	0.9483	0.9355	153280.63	841957429.72
7128	2007.04.18 17:04	sell	3565	1000.00	0.9446	0.9484	0.9356
7129	2007.04.18 17:04	close	3564	1000.00	0.9446	0.9389	0.9537	172507.49	842129937.21
7130	2007.04.18 17:04	buy	3566	1000.00	0.9441	0.9393	0.9541
7131	2007.04.18 17:04	close	3565	1000.00	0.9441	0.9484	0.9356	95808.47	842225745.68
7132	2007.04.18 17:30	sell	3567	1000.00	0.9445	0.9483	0.9355
7133	2007.04.18 17:30	close	3566	1000.00	0.9445	0.9393	0.9541	76677.09	842302422.77
7134	2007.04.18 17:30	buy	3568	1000.00	0.9437	0.9389	0.9537
7135	2007.04.18 17:30	close	3567	1000.00	0.9437	0.9483	0.9355	153280.63	842455703.40
7136	2007.04.18 18:31	sell	3569	1000.00	0.9445	0.9483	0.9355
7137	2007.04.18 18:31	close	3568	1000.00	0.9445	0.9389	0.9537	153339.38	842609042.78
7138	2007.04.18 18:31	buy	3570	1000.00	0.9438	0.9390	0.9538
7139	2007.04.18 18:31	close	3569	1000.00	0.9438	0.9483	0.9355	134128.11	842743170.89
7140	2007.04.18 18:46	sell	3571	1000.00	0.9448	0.9486	0.9358
7141	2007.04.18 18:46	close	3570	1000.00	0.9448	0.9390	0.9538	191683.84	842934854.73
7142	2007.04.18 18:46	buy	3572	1000.00	0.9443	0.9395	0.9543
7143	2007.04.18 18:46	close	3571	1000.00	0.9443	0.9486	0.9358	95802.11	843030656.84
7144	2007.04.18 19:00	sell	3573	1000.00	0.9444	0.9482	0.9354
7145	2007.04.18 19:00	close	3572	1000.00	0.9444	0.9395	0.9543	19166.42	843049823.26
7146	2007.04.18 19:00	buy	3574	1000.00	0.9436	0.9388	0.9536
7147	2007.04.18 19:00	close	3573	1000.00	0.9436	0.9482	0.9354	153283.81	843203107.07
7148	2007.04.18 19:23	sell	3575	1000.00	0.9446	0.9484	0.9356
7149	2007.04.18 19:23	close	3574	1000.00	0.9446	0.9388	0.9536	191678.78	843394785.85
7150	2007.04.18 19:23	buy	3576	1000.00	0.9439	0.9391	0.9539
7151	2007.04.18 19:23	close	3575	1000.00	0.9439	0.9484	0.9356	134124.92	843528910.77
7152	2007.04.18 19:40	sell	3577	1000.00	0.9443	0.9481	0.9353
7153	2007.04.18 19:40	close	3576	1000.00	0.9443	0.9391	0.9539	76672.03	843605582.80
7154	2007.04.18 19:40	buy	3578	1000.00	0.9434	0.9386	0.9534
7155	2007.04.18 19:40	close	3577	1000.00	0.9434	0.9481	0.9353	172450.92	843778033.72
7156	2007.04.18 19:44	sell	3579	1000.00	0.9445	0.9483	0.9355
7157	2007.04.18 19:44	close	3578	1000.00	0.9445	0.9386	0.9534	210853.24	843988886.96
7158	2007.04.18 19:44	buy	3580	1000.00	0.9438	0.9390	0.9538
7159	2007.04.18 19:44	close	3579	1000.00	0.9438	0.9483	0.9355	134128.11	844123015.07
7160	2007.04.18 19:46	sell	3581	1000.00	0.9445	0.9483	0.9355
7161	2007.04.18 19:46	close	3580	1000.00	0.9445	0.9390	0.9538	134179.52	844257194.59
7162	2007.04.18 19:46	buy	3582	1000.00	0.9437	0.9389	0.9537
7163	2007.04.18 19:46	close	3581	1000.00	0.9437	0.9483	0.9355	153280.63	844410475.22
7164	2007.04.18 20:34	sell	3583	1000.00	0.9446	0.9484	0.9356
7165	2007.04.18 20:34	close	3582	1000.00	0.9446	0.9389	0.9537	172507.49	844582982.71
7166	2007.04.18 20:34	buy	3584	1000.00	0.9441	0.9393	0.9541
7167	2007.04.18 20:34	close	3583	1000.00	0.9441	0.9484	0.9356	95808.47	844678791.18
7168	2007.04.18 20:50	sell	3585	1000.00	0.9448	0.9486	0.9358
7169	2007.04.18 20:50	close	3584	1000.00	0.9448	0.9393	0.9541	134181.41	844812972.59
7170	2007.04.18 20:50	buy	3586	1000.00	0.9443	0.9395	0.9543
7171	2007.04.18 20:50	close	3585	1000.00	0.9443	0.9486	0.9358	95802.11	844908774.70
7172	2007.04.18 21:03	sell	3587	1000.00	0.9446	0.9484	0.9356
7173	2007.04.18 21:03	close	3586	1000.00	0.9446	0.9395	0.9543	57502.63	844966277.33
7174	2007.04.18 21:03	buy	3588	1000.00	0.9439	0.9391	0.9539
7175	2007.04.18 21:03	close	3587	1000.00	0.9439	0.9484	0.9356	134124.92	845100402.25
7176	2007.04.18 21:57	close	3588	1000.00	0.9440	0.9391	0.9539	19168.82	845119571.07
7177	2007.04.19 02:33	sell	3589	1000.00	0.9444	0.9482	0.9354
7178	2007.04.19 02:33	buy	3590	1000.00	0.9442	0.9394	0.9542
7179	2007.04.19 02:33	close	3589	1000.00	0.9442	0.9482	0.9354	38323.02	845157894.09
7180	2007.04.19 02:38	sell	3591	1000.00	0.9444	0.9482	0.9354
7181	2007.04.19 02:38	close	3590	1000.00	0.9444	0.9394	0.9542	38337.71	845196231.80
7182	2007.04.19 02:38	buy	3592	1000.00	0.9440	0.9392	0.9540
7183	2007.04.19 02:38	close	3591	1000.00	0.9440	0.9482	0.9354	76639.48	845272871.28
7184	2007.04.19 02:41	sell	3593	1000.00	0.9444	0.9482	0.9354
7185	2007.04.19 02:41	close	3592	1000.00	0.9444	0.9392	0.9540	76668.85	845349540.13
7186	2007.04.19 02:41	buy	3594	1000.00	0.9440	0.9392	0.9540
7187	2007.04.19 02:41	close	3593	1000.00	0.9440	0.9482	0.9354	76639.48	845426179.61
7188	2007.04.19 02:42	sell	3595	1000.00	0.9444	0.9482	0.9354
7189	2007.04.19 02:42	close	3594	1000.00	0.9444	0.9392	0.9540	76668.85	845502848.46
7190	2007.04.19 02:42	buy	3596	1000.00	0.9442	0.9394	0.9542
7191	2007.04.19 02:42	close	3595	1000.00	0.9442	0.9482	0.9354	38323.02	845541171.48
7192	2007.04.19 03:07	sell	3597	1000.00	0.9438	0.9476	0.9348
7193	2007.04.19 03:07	buy	3598	1000.00	0.9430	0.9382	0.9530
7194	2007.04.19 03:07	close	3597	1000.00	0.9430	0.9476	0.9348	153291.46	845694462.94
7195	2007.04.19 03:47	sell	3599	1000.00	0.9439	0.9477	0.9349
7196	2007.04.19 03:47	close	3598	1000.00	0.9439	0.9382	0.9530	172518.33	845866981.27
7197	2007.04.19 03:47	buy	3600	1000.00	0.9431	0.9383	0.9531
7198	2007.04.19 03:47	close	3599	1000.00	0.9431	0.9477	0.9349	153288.28	846020269.55
7199	2007.04.19 03:58	sell	3601	1000.00	0.9441	0.9479	0.9351
7200	2007.04.19 03:58	close	3600	1000.00	0.9441	0.9383	0.9531	191683.26	846211952.81
7201	2007.04.19 03:58	buy	3602	1000.00	0.9435	0.9387	0.9535
7202	2007.04.19 03:58	close	3601	1000.00	0.9435	0.9479	0.9351	114965.47	846326918.28
7203	2007.04.19 04:19	sell	3603	1000.00	0.9435	0.9473	0.9345
7204	2007.04.19 04:19	close	3602	1000.00	0.9435	0.9387	0.9535	0.91	846326919.19
7205	2007.04.19 04:19	buy	3604	1000.00	0.9422	0.9374	0.9522
7206	2007.04.19 04:19	close	3603	1000.00	0.9422	0.9473	0.9345	249086.43	846576005.62
7207	2007.04.19 04:34	sell	3605	1000.00	0.9433	0.9471	0.9343
7208	2007.04.19 04:34	close	3604	1000.00	0.9433	0.9374	0.9522	210845.71	846786851.33
7209	2007.04.19 04:34	buy	3606	1000.00	0.9419	0.9371	0.9519
7210	2007.04.19 04:34	close	3605	1000.00	0.9419	0.9471	0.9343	268245.31	847055096.64
7211	2007.04.19 04:47	sell	3607	1000.00	0.9431	0.9469	0.9341
7212	2007.04.19 04:47	close	3606	1000.00	0.9431	0.9371	0.9519	230011.93	847285108.57
7213	2007.04.19 04:47	buy	3608	1000.00	0.9415	0.9367	0.9515
7214	2007.04.19 04:47	close	3607	1000.00	0.9415	0.9469	0.9341	306568.12	847591676.69
7215	2007.04.19 04:51	sell	3609	1000.00	0.9432	0.9470	0.9342
7216	2007.04.19 04:51	close	3608	1000.00	0.9432	0.9367	0.9515	325853.75	847917530.44
7217	2007.04.19 04:51	buy	3610	1000.00	0.9417	0.9369	0.9517
7218	2007.04.19 04:51	close	3609	1000.00	0.9417	0.9470	0.9342	287412.42	848204942.86
7219	2007.04.19 05:25	close	3610	1000.00	0.9419	0.9369	0.9517	38337.25	848243280.11
7220	2007.04.19 05:31	sell	3611	1000.00	0.9437	0.9475	0.9347
7221	2007.04.19 05:31	buy	3612	1000.00	0.9427	0.9379	0.9527
7222	2007.04.19 05:31	close	3611	1000.00	0.9427	0.9475	0.9347	191611.10	848434891.21
7223	2007.04.19 05:35	sell	3613	1000.00	0.9435	0.9473	0.9345
7224	2007.04.19 05:35	close	3612	1000.00	0.9435	0.9379	0.9527	153348.34	848588239.55
7225	2007.04.19 05:35	buy	3614	1000.00	0.9424	0.9376	0.9524
7226	2007.04.19 05:35	close	3613	1000.00	0.9424	0.9473	0.9345	210769.98	848799009.53
7227	2007.04.19 05:36	sell	3615	1000.00	0.9435	0.9473	0.9345
7228	2007.04.19 05:36	close	3614	1000.00	0.9435	0.9376	0.9524	210850.77	849009860.30
7229	2007.04.19 05:36	buy	3616	1000.00	0.9423	0.9375	0.9523
7230	2007.04.19 05:36	close	3615	1000.00	0.9423	0.9473	0.9345	229933.91	849239794.21
7231	2007.04.19 05:54	sell	3617	1000.00	0.9431	0.9469	0.9341
7232	2007.04.19 05:54	close	3616	1000.00	0.9431	0.9375	0.9523	153349.64	849393143.85
7233	2007.04.19 05:54	buy	3618	1000.00	0.9416	0.9368	0.9516
7234	2007.04.19 05:54	close	3617	1000.00	0.9416	0.9469	0.9341	287415.60	849680559.45
7235	2007.04.19 06:05	sell	3619	1000.00	0.9431	0.9469	0.9341
7236	2007.04.19 06:05	close	3618	1000.00	0.9431	0.9368	0.9516	287525.78	849968085.23
7237	2007.04.19 06:05	buy	3620	1000.00	0.9415	0.9367	0.9515
7238	2007.04.19 06:05	close	3619	1000.00	0.9415	0.9469	0.9341	306568.12	850274653.35
7239	2007.04.19 06:07	sell	3621	1000.00	0.9429	0.9467	0.9339
7240	2007.04.19 06:07	close	3620	1000.00	0.9429	0.9367	0.9515	268349.43	850543002.78
7241	2007.04.19 06:07	buy	3622	1000.00	0.9412	0.9364	0.9512
7242	2007.04.19 06:07	close	3621	1000.00	0.9412	0.9467	0.9339	325738.42	850868741.20
7243	2007.04.19 06:21	close	3622	1000.00	0.9412	0.9364	0.9512	8.96	850868750.16
7244	2007.04.19 06:21	sell	3623	1000.00	0.9434	0.9472	0.9344
7245	2007.04.19 06:21	buy	3624	1000.00	0.9421	0.9373	0.9521
7246	2007.04.19 06:21	close	3623	1000.00	0.9421	0.9472	0.9344	249089.61	851117839.77
7247	2007.04.19 06:30	sell	3625	1000.00	0.9431	0.9469	0.9341
7248	2007.04.19 06:30	close	3624	1000.00	0.9431	0.9373	0.9521	191680.78	851309520.55
7249	2007.04.19 06:30	buy	3626	1000.00	0.9414	0.9366	0.9514
7250	2007.04.19 06:30	close	3625	1000.00	0.9414	0.9469	0.9341	325732.06	851635252.61
7251	2007.04.19 06:34	sell	3627	1000.00	0.9433	0.9471	0.9343
7252	2007.04.19 06:34	close	3626	1000.00	0.9433	0.9366	0.9514	364193.14	851999445.75
7253	2007.04.19 06:34	buy	3628	1000.00	0.9419	0.9371	0.9519
7254	2007.04.19 06:34	close	3627	1000.00	0.9419	0.9471	0.9343	268245.31	852267691.06
7255	2007.04.19 06:37	sell	3629	1000.00	0.9435	0.9473	0.9345
7256	2007.04.19 06:37	close	3628	1000.00	0.9435	0.9371	0.9519	306684.35	852574375.41
7257	2007.04.19 06:37	buy	3630	1000.00	0.9423	0.9375	0.9523
7258	2007.04.19 06:37	close	3629	1000.00	0.9423	0.9473	0.9345	229933.91	852804309.32
7259	2007.04.19 06:39	sell	3631	1000.00	0.9435	0.9473	0.9345
7260	2007.04.19 06:39	close	3630	1000.00	0.9435	0.9375	0.9523	230022.06	853034331.38
7261	2007.04.19 06:39	buy	3632	1000.00	0.9422	0.9374	0.9522
7262	2007.04.19 06:39	close	3631	1000.00	0.9422	0.9473	0.9345	249086.43	853283417.81
7263	2007.04.19 06:40	sell	3633	1000.00	0.9435	0.9473	0.9345
7264	2007.04.19 06:40	close	3632	1000.00	0.9435	0.9374	0.9522	249181.92	853532599.73
7265	2007.04.19 06:40	buy	3634	1000.00	0.9422	0.9374	0.9522
7266	2007.04.19 06:40	close	3633	1000.00	0.9422	0.9473	0.9345	249086.43	853781686.16
7267	2007.04.19 06:58	sell	3635	1000.00	0.9431	0.9469	0.9341
7268	2007.04.19 06:58	close	3634	1000.00	0.9431	0.9374	0.9522	172509.50	853954195.66
7269	2007.04.19 06:58	buy	3636	1000.00	0.9414	0.9366	0.9514
7270	2007.04.19 06:58	close	3635	1000.00	0.9414	0.9469	0.9341	325732.06	854279927.72
7271	2007.04.19 07:10	sell	3637	1000.00	0.9432	0.9470	0.9342
7272	2007.04.19 07:10	close	3636	1000.00	0.9432	0.9366	0.9514	345025.04	854624952.76
7273	2007.04.19 07:10	buy	3638	1000.00	0.9417	0.9369	0.9517
7274	2007.04.19 07:10	close	3637	1000.00	0.9417	0.9470	0.9342	287412.42	854912365.18
7275	2007.04.19 07:29	sell	3639	1000.00	0.9433	0.9471	0.9343
7276	2007.04.19 07:29	close	3638	1000.00	0.9433	0.9369	0.9517	306690.71	855219055.89
7277	2007.04.19 07:29	buy	3640	1000.00	0.9420	0.9372	0.9520
7278	2007.04.19 07:29	close	3639	1000.00	0.9420	0.9471	0.9343	249092.79	855468148.68
7279	2007.04.19 07:33	sell	3641	1000.00	0.9435	0.9473	0.9345
7280	2007.04.19 07:33	close	3640	1000.00	0.9435	0.9372	0.9520	287524.49	855755673.17
7281	2007.04.19 07:33	buy	3642	1000.00	0.9424	0.9376	0.9524
7282	2007.04.19 07:33	close	3641	1000.00	0.9424	0.9473	0.9345	210769.98	855966443.15
7283	2007.04.19 07:42	sell	3643	1000.00	0.9433	0.9471	0.9343
7284	2007.04.19 07:42	close	3642	1000.00	0.9433	0.9376	0.9524	172514.56	856138957.71
7285	2007.04.19 07:42	buy	3644	1000.00	0.9420	0.9372	0.9520
7286	2007.04.19 07:42	close	3643	1000.00	0.9420	0.9471	0.9343	249092.79	856388050.50
7287	2007.04.19 08:07	sell	3645	1000.00	0.9430	0.9468	0.9340
7288	2007.04.19 08:07	close	3644	1000.00	0.9430	0.9372	0.9520	191683.97	856579734.47
7289	2007.04.19 08:07	buy	3646	1000.00	0.9413	0.9365	0.9513
7290	2007.04.19 08:07	close	3645	1000.00	0.9413	0.9468	0.9340	325735.23	856905469.70
7291	2007.04.19 08:21	s/l	3596	1000.00	0.9394	0.9394	0.9542	-920067.51	855985402.19
7292	2007.04.19 08:27	sell	3647	1000.00	0.9426	0.9464	0.9336
7293	2007.04.19 08:27	close	3646	1000.00	0.9426	0.9365	0.9513	249187.69	856234589.88
7294	2007.04.19 08:27	buy	3648	1000.00	0.9406	0.9358	0.9506
7295	2007.04.19 08:27	close	3647	1000.00	0.9406	0.9464	0.9336	383216.93	856617806.81
7296	2007.04.19 08:45	s/l	3648	1000.00	0.9358	0.9358	0.9506	-920067.25	855697739.56
7297	2007.04.19 09:39	sell	3649	1000.00	0.9412	0.9450	0.9322
7298	2007.04.19 09:39	buy	3650	1000.00	0.9376	0.9328	0.9476
7299	2007.04.19 09:39	close	3649	1000.00	0.9376	0.9450	0.9322	689781.67	856387521.23
7300	2007.04.19 09:51	close	3650	1000.00	0.9377	0.9328	0.9476	19162.45	856406683.68
7301	2007.04.19 10:07	sell	3651	1000.00	0.9421	0.9459	0.9331
7302	2007.04.19 10:07	buy	3652	1000.00	0.9395	0.9347	0.9495
7303	2007.04.19 10:07	close	3651	1000.00	0.9395	0.9459	0.9331	498182.19	856904865.87
7304	2007.04.19 10:13	sell	3653	1000.00	0.9419	0.9457	0.9329
7305	2007.04.19 10:13	close	3652	1000.00	0.9419	0.9347	0.9495	460036.97	857364902.84
7306	2007.04.19 10:13	buy	3654	1000.00	0.9392	0.9344	0.9492
7307	2007.04.19 10:13	close	3653	1000.00	0.9392	0.9457	0.9329	517341.07	857882243.91
7308	2007.04.19 10:18	sell	3655	1000.00	0.9415	0.9453	0.9325
7309	2007.04.19 10:18	close	3654	1000.00	0.9415	0.9344	0.9492	440866.98	858323110.89
7310	2007.04.19 10:18	buy	3656	1000.00	0.9384	0.9336	0.9484
7311	2007.04.19 10:18	close	3655	1000.00	0.9384	0.9453	0.9325	593986.70	858917097.59
7312	2007.04.19 10:28	sell	3657	1000.00	0.9414	0.9452	0.9324
7313	2007.04.19 10:28	close	3656	1000.00	0.9414	0.9336	0.9484	575046.31	859492143.90
7314	2007.04.19 10:28	buy	3658	1000.00	0.9381	0.9333	0.9481
7315	2007.04.19 10:28	close	3657	1000.00	0.9381	0.9452	0.9324	632306.33	860124450.23
7316	2007.04.19 10:43	close	3658	1000.00	0.9381	0.9333	0.9481	1.30	860124451.53
7317	2007.04.19 10:54	sell	3659	1000.00	0.9422	0.9460	0.9332
7318	2007.04.19 10:54	buy	3660	1000.00	0.9396	0.9348	0.9496
7319	2007.04.19 10:54	close	3659	1000.00	0.9396	0.9460	0.9332	498179.01	860622630.54
7320	2007.04.19 11:03	sell	3661	1000.00	0.9421	0.9459	0.9331
7321	2007.04.19 11:03	close	3660	1000.00	0.9421	0.9348	0.9496	479201.89	861101832.43
7322	2007.04.19 11:03	buy	3662	1000.00	0.9395	0.9347	0.9495
7323	2007.04.19 11:03	close	3661	1000.00	0.9395	0.9459	0.9331	498182.19	861600014.62
7324	2007.04.19 11:13	close	3662	1000.00	0.9395	0.9347	0.9495	2.47	861600017.09
7325	2007.04.19 11:32	sell	3663	1000.00	0.9429	0.9467	0.9339
7326	2007.04.19 11:32	buy	3664	1000.00	0.9412	0.9364	0.9512
7327	2007.04.19 11:32	close	3663	1000.00	0.9412	0.9467	0.9339	325738.42	861925755.51
7328	2007.04.19 11:57	sell	3665	1000.00	0.9422	0.9460	0.9332
7329	2007.04.19 11:57	close	3664	1000.00	0.9422	0.9364	0.9512	191686.56	862117442.07
7330	2007.04.19 11:57	buy	3666	1000.00	0.9397	0.9349	0.9497
7331	2007.04.19 11:57	close	3665	1000.00	0.9397	0.9460	0.9332	479015.07	862596457.14
7332	2007.04.19 11:58	sell	3667	1000.00	0.9423	0.9461	0.9333
7333	2007.04.19 11:58	close	3666	1000.00	0.9423	0.9349	0.9497	498366.82	863094823.96
7334	2007.04.19 11:58	buy	3668	1000.00	0.9399	0.9351	0.9499
7335	2007.04.19 11:58	close	3667	1000.00	0.9399	0.9461	0.9333	459859.38	863554683.34
7336	2007.04.19 12:03	sell	3669	1000.00	0.9422	0.9460	0.9332
7337	2007.04.19 12:03	close	3668	1000.00	0.9422	0.9351	0.9499	440867.56	863995550.90
7338	2007.04.19 12:03	buy	3670	1000.00	0.9398	0.9350	0.9498
7339	2007.04.19 12:03	close	3669	1000.00	0.9398	0.9460	0.9332	459862.56	864455413.46
7340	2007.04.19 12:16	sell	3671	1000.00	0.9415	0.9453	0.9325
7341	2007.04.19 12:16	close	3670	1000.00	0.9415	0.9350	0.9498	325862.12	864781275.58
7342	2007.04.19 12:16	buy	3672	1000.00	0.9384	0.9336	0.9484
7343	2007.04.19 12:16	close	3671	1000.00	0.9384	0.9453	0.9325	593986.70	865375262.28
7344	2007.04.19 12:23	sell	3673	1000.00	0.9417	0.9455	0.9327
7345	2007.04.19 12:23	close	3672	1000.00	0.9417	0.9336	0.9484	632550.62	866007812.90
7346	2007.04.19 12:23	buy	3674	1000.00	0.9387	0.9339	0.9487
7347	2007.04.19 12:23	close	3673	1000.00	0.9387	0.9455	0.9327	574827.82	866582640.72
7348	2007.04.19 13:00	buy	3675	1000.00	0.9362	0.9314	0.9462
7349	2007.04.19 13:04	close	3675	1000.00	0.9362	0.9314	0.9462	4.61	866582645.33
7350	2007.04.19 13:06	sell	3676	1000.00	0.9408	0.9446	0.9318
7351	2007.04.19 13:06	close	3674	1000.00	0.9408	0.9339	0.9487	402535.25	866985180.58
7352	2007.04.19 13:06	buy	3677	1000.00	0.9368	0.9320	0.9468
7353	2007.04.19 13:06	close	3676	1000.00	0.9368	0.9446	0.9318	766427.30	867751607.88
7354	2007.04.19 13:31	sell	3678	1000.00	0.9410	0.9448	0.9320
7355	2007.04.19 13:31	close	3677	1000.00	0.9410	0.9320	0.9468	805057.32	868556665.20
7356	2007.04.19 13:31	buy	3679	1000.00	0.9373	0.9325	0.9473
7357	2007.04.19 13:31	close	3678	1000.00	0.9373	0.9448	0.9320	708951.97	869265617.17
7358	2007.04.19 14:02	sell	3680	1000.00	0.9413	0.9451	0.9323
7359	2007.04.19 14:02	close	3679	1000.00	0.9413	0.9325	0.9473	766728.07	870032345.24
7360	2007.04.19 14:02	buy	3681	1000.00	0.9378	0.9330	0.9478
7361	2007.04.19 14:02	close	3680	1000.00	0.9378	0.9451	0.9323	670625.97	870702971.21
7362	2007.04.19 14:06	sell	3682	1000.00	0.9410	0.9448	0.9320
7363	2007.04.19 14:06	close	3681	1000.00	0.9410	0.9330	0.9478	613378.75	871316349.96
7364	2007.04.19 14:06	buy	3683	1000.00	0.9374	0.9326	0.9474
7365	2007.04.19 14:06	close	3682	1000.00	0.9374	0.9448	0.9320	689788.03	872006137.99
7366	2007.04.19 14:10	close	3683	1000.00	0.9375	0.9326	0.9474	19168.81	872025306.80
7367	2007.04.19 14:52	sell	3684	1000.00	0.9420	0.9458	0.9330
7368	2007.04.19 14:52	buy	3685	1000.00	0.9393	0.9345	0.9493
7369	2007.04.19 14:52	close	3684	1000.00	0.9393	0.9458	0.9330	517337.90	872542644.70
7370	2007.04.19 15:00	sell	3686	1000.00	0.9422	0.9460	0.9332
7371	2007.04.19 15:00	close	3685	1000.00	0.9422	0.9345	0.9493	555872.42	873098517.12
7372	2007.04.19 15:00	buy	3687	1000.00	0.9398	0.9350	0.9498
7373	2007.04.19 15:00	close	3686	1000.00	0.9398	0.9460	0.9332	459862.56	873558379.68
7374	2007.04.19 15:02	sell	3688	1000.00	0.9422	0.9460	0.9332
7375	2007.04.19 15:02	close	3687	1000.00	0.9422	0.9350	0.9498	460038.85	874018418.53
7376	2007.04.19 15:02	buy	3689	1000.00	0.9397	0.9349	0.9497
7377	2007.04.19 15:02	close	3688	1000.00	0.9397	0.9460	0.9332	479015.07	874497433.60
7378	2007.04.19 15:05	sell	3690	1000.00	0.9420	0.9458	0.9330
7379	2007.04.19 15:05	close	3689	1000.00	0.9420	0.9349	0.9497	440862.51	874938296.11
7380	2007.04.19 15:05	buy	3691	1000.00	0.9394	0.9346	0.9494
7381	2007.04.19 15:05	close	3690	1000.00	0.9394	0.9458	0.9330	498185.38	875436481.49
7382	2007.04.19 15:09	sell	3692	1000.00	0.9422	0.9460	0.9332
7383	2007.04.19 15:09	close	3691	1000.00	0.9422	0.9346	0.9494	536712.56	875973194.05
7384	2007.04.19 15:09	buy	3693	1000.00	0.9398	0.9350	0.9498
7385	2007.04.19 15:09	close	3692	1000.00	0.9398	0.9460	0.9332	459862.56	876433056.61
7386	2007.04.19 15:12	close	3693	1000.00	0.9398	0.9350	0.9498	8.96	876433065.57
7387	2007.04.19 15:15	sell	3694	1000.00	0.9428	0.9466	0.9338
7388	2007.04.19 15:15	buy	3695	1000.00	0.9408	0.9360	0.9508
7389	2007.04.19 15:15	close	3694	1000.00	0.9408	0.9466	0.9338	383210.57	876816276.14
7390	2007.04.19 15:23	sell	3696	1000.00	0.9426	0.9464	0.9336
7391	2007.04.19 15:23	close	3695	1000.00	0.9426	0.9360	0.9508	345021.27	877161297.41
7392	2007.04.19 15:23	buy	3697	1000.00	0.9405	0.9357	0.9505
7393	2007.04.19 15:23	close	3696	1000.00	0.9405	0.9464	0.9336	402380.87	877563678.28
7394	2007.04.19 15:27	close	3697	1000.00	0.9405	0.9357	0.9505	8.95	877563687.23
7395	2007.04.19 15:40	sell	3698	1000.00	0.9431	0.9469	0.9341
7396	2007.04.19 15:40	buy	3699	1000.00	0.9414	0.9366	0.9514
7397	2007.04.19 15:40	close	3698	1000.00	0.9414	0.9469	0.9341	325732.06	877889419.29
7398	2007.04.19 15:50	close	3699	1000.00	0.9415	0.9366	0.9514	19167.26	877908586.55
7399	2007.04.19 15:52	sell	3700	1000.00	0.9437	0.9475	0.9347
7400	2007.04.19 15:52	buy	3701	1000.00	0.9427	0.9379	0.9527
7401	2007.04.19 15:52	close	3700	1000.00	0.9427	0.9475	0.9347	191611.10	878100197.65
7402	2007.04.19 16:01	sell	3702	1000.00	0.9437	0.9475	0.9347
7403	2007.04.19 16:01	close	3701	1000.00	0.9437	0.9379	0.9527	191684.55	878291882.20
7404	2007.04.19 16:01	buy	3703	1000.00	0.9427	0.9379	0.9527
7405	2007.04.19 16:01	close	3702	1000.00	0.9427	0.9475	0.9347	191611.10	878483493.30
7406	2007.04.19 16:06	sell	3704	1000.00	0.9438	0.9476	0.9348
7407	2007.04.19 16:06	close	3703	1000.00	0.9438	0.9379	0.9527	210852.65	878694345.95
7408	2007.04.19 16:06	buy	3705	1000.00	0.9430	0.9382	0.9530
7409	2007.04.19 16:06	close	3704	1000.00	0.9430	0.9476	0.9348	153291.46	878847637.41
7410	2007.04.19 16:08	sell	3706	1000.00	0.9437	0.9475	0.9347
7411	2007.04.19 16:08	close	3705	1000.00	0.9437	0.9382	0.9530	134182.12	878981819.53
7412	2007.04.19 16:08	buy	3707	1000.00	0.9426	0.9378	0.9526
7413	2007.04.19 16:08	close	3706	1000.00	0.9426	0.9475	0.9347	210763.62	879192583.15
7414	2007.04.19 16:25	sell	3708	1000.00	0.9433	0.9471	0.9343
7415	2007.04.19 16:25	close	3707	1000.00	0.9433	0.9378	0.9526	134171.99	879326755.14
7416	2007.04.19 16:25	buy	3709	1000.00	0.9419	0.9371	0.9519
7417	2007.04.19 16:25	close	3708	1000.00	0.9419	0.9471	0.9343	268245.31	879595000.45
7418	2007.04.19 16:30	close	3709	1000.00	0.9420	0.9371	0.9519	19157.39	879614157.84
7419	2007.04.19 16:37	sell	3710	1000.00	0.9437	0.9475	0.9347
7420	2007.04.19 16:37	buy	3711	1000.00	0.9426	0.9378	0.9526
7421	2007.04.19 16:37	close	3710	1000.00	0.9426	0.9475	0.9347	210763.62	879824921.46
7422	2007.04.19 16:41	sell	3712	1000.00	0.9437	0.9475	0.9347
7423	2007.04.19 16:41	close	3711	1000.00	0.9437	0.9378	0.9526	210844.41	880035765.87
7424	2007.04.19 16:41	buy	3713	1000.00	0.9426	0.9378	0.9526
7425	2007.04.19 16:41	close	3712	1000.00	0.9426	0.9475	0.9347	210763.62	880246529.49
7426	2007.04.19 16:46	sell	3714	1000.00	0.9437	0.9475	0.9347
7427	2007.04.19 16:46	close	3713	1000.00	0.9437	0.9378	0.9526	210844.41	880457373.90
7428	2007.04.19 16:46	buy	3715	1000.00	0.9428	0.9380	0.9528
7429	2007.04.19 16:46	close	3714	1000.00	0.9428	0.9475	0.9347	172447.16	880629821.06
7430	2007.04.19 17:01	sell	3716	1000.00	0.9432	0.9470	0.9342
7431	2007.04.19 17:01	close	3715	1000.00	0.9432	0.9380	0.9528	76672.75	880706493.81
7432	2007.04.19 17:01	buy	3717	1000.00	0.9417	0.9369	0.9517
7433	2007.04.19 17:01	close	3716	1000.00	0.9417	0.9470	0.9342	287412.42	880993906.23
7434	2007.04.19 17:10	sell	3718	1000.00	0.9433	0.9471	0.9343
7435	2007.04.19 17:10	close	3717	1000.00	0.9433	0.9369	0.9517	306690.71	881300596.94
7436	2007.04.19 17:10	buy	3719	1000.00	0.9420	0.9372	0.9520
7437	2007.04.19 17:10	close	3718	1000.00	0.9420	0.9471	0.9343	249092.79	881549689.73
7438	2007.04.19 17:14	sell	3720	1000.00	0.9435	0.9473	0.9345
7439	2007.04.19 17:14	close	3719	1000.00	0.9435	0.9372	0.9520	287524.49	881837214.22
7440	2007.04.19 17:14	buy	3721	1000.00	0.9424	0.9376	0.9524
7441	2007.04.19 17:14	close	3720	1000.00	0.9424	0.9473	0.9345	210769.98	882047984.20
7442	2007.04.19 17:48	sell	3722	1000.00	0.9437	0.9475	0.9347
7443	2007.04.19 17:48	close	3721	1000.00	0.9437	0.9376	0.9524	249186.98	882297171.18
7444	2007.04.19 17:48	buy	3723	1000.00	0.9428	0.9380	0.9528
7445	2007.04.19 17:48	close	3722	1000.00	0.9428	0.9475	0.9347	172447.16	882469618.34
7446	2007.04.19 17:53	sell	3724	1000.00	0.9438	0.9476	0.9348
7447	2007.04.19 17:53	close	3723	1000.00	0.9438	0.9380	0.9528	191681.37	882661299.71
7448	2007.04.19 17:53	buy	3725	1000.00	0.9430	0.9382	0.9530
7449	2007.04.19 17:53	close	3724	1000.00	0.9430	0.9476	0.9348	153291.46	882814591.17
7450	2007.04.19 18:02	sell	3726	1000.00	0.9438	0.9476	0.9348
7451	2007.04.19 18:02	close	3725	1000.00	0.9438	0.9382	0.9530	153350.22	882967941.39
7452	2007.04.19 18:02	buy	3727	1000.00	0.9429	0.9381	0.9529
7453	2007.04.19 18:02	close	3726	1000.00	0.9429	0.9476	0.9348	172443.97	883140385.36
7454	2007.04.19 18:03	sell	3728	1000.00	0.9438	0.9476	0.9348
7455	2007.04.19 18:03	close	3727	1000.00	0.9438	0.9381	0.9529	172510.08	883312895.44
7456	2007.04.19 18:03	buy	3729	1000.00	0.9430	0.9382	0.9530
7457	2007.04.19 18:03	close	3728	1000.00	0.9430	0.9476	0.9348	153291.46	883466186.90
7458	2007.04.19 18:04	sell	3730	1000.00	0.9438	0.9476	0.9348
7459	2007.04.19 18:04	close	3729	1000.00	0.9438	0.9382	0.9530	153350.22	883619537.12
7460	2007.04.19 18:04	buy	3731	1000.00	0.9429	0.9381	0.9529
7461	2007.04.19 18:04	close	3730	1000.00	0.9429	0.9476	0.9348	172443.97	883791981.09
7462	2007.04.19 18:07	sell	3732	1000.00	0.9440	0.9478	0.9350
7463	2007.04.19 18:07	close	3731	1000.00	0.9440	0.9381	0.9529	210846.29	884002827.38
7464	2007.04.19 18:07	buy	3733	1000.00	0.9433	0.9385	0.9533
7465	2007.04.19 18:07	close	3732	1000.00	0.9433	0.9478	0.9350	134121.16	884136948.54
7466	2007.04.19 18:26	sell	3734	1000.00	0.9440	0.9478	0.9350
7467	2007.04.19 18:26	close	3733	1000.00	0.9440	0.9385	0.9533	134172.58	884271121.12
7468	2007.04.19 18:26	buy	3735	1000.00	0.9433	0.9385	0.9533
7469	2007.04.19 18:26	close	3734	1000.00	0.9433	0.9478	0.9350	134121.16	884405242.28
7470	2007.04.19 18:28	sell	3736	1000.00	0.9440	0.9478	0.9350
7471	2007.04.19 18:28	close	3735	1000.00	0.9440	0.9385	0.9533	134172.58	884539414.86
7472	2007.04.19 18:28	buy	3737	1000.00	0.9432	0.9384	0.9532
7473	2007.04.19 18:28	close	3736	1000.00	0.9432	0.9478	0.9350	153285.10	884692699.96
7474	2007.04.19 18:38	sell	3738	1000.00	0.9440	0.9478	0.9350
7475	2007.04.19 18:38	close	3737	1000.00	0.9440	0.9384	0.9532	153343.86	884846043.82
7476	2007.04.19 18:38	buy	3739	1000.00	0.9433	0.9385	0.9533
7477	2007.04.19 18:38	close	3738	1000.00	0.9433	0.9478	0.9350	134121.16	884980164.98
7478	2007.04.19 18:45	sell	3740	1000.00	0.9440	0.9478	0.9350
7479	2007.04.19 18:45	close	3739	1000.00	0.9440	0.9385	0.9533	134172.58	885114337.56
7480	2007.04.19 18:45	buy	3741	1000.00	0.9433	0.9385	0.9533
7481	2007.04.19 18:45	close	3740	1000.00	0.9433	0.9478	0.9350	134121.16	885248458.72
7482	2007.04.19 19:00	sell	3742	1000.00	0.9440	0.9478	0.9350
7483	2007.04.19 19:00	close	3741	1000.00	0.9440	0.9385	0.9533	134172.58	885382631.30
7484	2007.04.19 19:00	buy	3743	1000.00	0.9433	0.9385	0.9533
7485	2007.04.19 19:00	close	3742	1000.00	0.9433	0.9478	0.9350	134121.16	885516752.46
7486	2007.04.19 19:07	sell	3744	1000.00	0.9437	0.9475	0.9347
7487	2007.04.19 19:07	close	3743	1000.00	0.9437	0.9385	0.9533	76668.27	885593420.73
7488	2007.04.19 19:07	buy	3745	1000.00	0.9428	0.9380	0.9528
7489	2007.04.19 19:07	close	3744	1000.00	0.9428	0.9475	0.9347	172447.16	885765867.89
7490	2007.04.19 19:14	sell	3746	1000.00	0.9438	0.9476	0.9348
7491	2007.04.19 19:14	close	3745	1000.00	0.9438	0.9380	0.9528	191681.37	885957549.26
7492	2007.04.19 19:14	buy	3747	1000.00	0.9429	0.9381	0.9529
7493	2007.04.19 19:14	close	3746	1000.00	0.9429	0.9476	0.9348	172443.97	886129993.23
7494	2007.04.19 19:46	sell	3748	1000.00	0.9435	0.9473	0.9345
7495	2007.04.19 19:46	close	3747	1000.00	0.9435	0.9381	0.9529	115005.77	886244999.00
7496	2007.04.19 19:46	buy	3749	1000.00	0.9424	0.9376	0.9524
7497	2007.04.19 19:46	close	3748	1000.00	0.9424	0.9473	0.9345	210769.98	886455768.98
7498	2007.04.19 20:44	sell	3750	1000.00	0.9438	0.9476	0.9348
7499	2007.04.19 20:44	close	3749	1000.00	0.9438	0.9376	0.9524	268355.08	886724124.06
7500	2007.04.19 20:44	buy	3751	1000.00	0.9429	0.9381	0.9529
7501	2007.04.19 20:44	close	3750	1000.00	0.9429	0.9476	0.9348	172443.97	886896568.03
7502	2007.04.19 20:55	sell	3752	1000.00	0.9437	0.9475	0.9347
7503	2007.04.19 20:55	close	3751	1000.00	0.9437	0.9381	0.9529	153341.98	887049910.01
7504	2007.04.19 20:55	buy	3753	1000.00	0.9428	0.9380	0.9528
7505	2007.04.19 20:55	close	3752	1000.00	0.9428	0.9475	0.9347	172447.16	887222357.17
7506	2007.04.19 21:30	sell	3754	1000.00	0.9440	0.9478	0.9350
7507	2007.04.19 21:30	close	3753	1000.00	0.9440	0.9380	0.9528	230017.58	887452374.75
7508	2007.04.19 21:30	buy	3755	1000.00	0.9432	0.9384	0.9532
7509	2007.04.19 21:30	close	3754	1000.00	0.9432	0.9478	0.9350	153285.10	887605659.85
7510	2007.04.19 21:32	sell	3756	1000.00	0.9440	0.9478	0.9350
7511	2007.04.19 21:32	close	3755	1000.00	0.9440	0.9384	0.9532	153343.86	887759003.71
7512	2007.04.19 21:32	buy	3757	1000.00	0.9433	0.9385	0.9533
7513	2007.04.19 21:32	close	3756	1000.00	0.9433	0.9478	0.9350	134121.16	887893124.87
7514	2007.04.19 21:46	sell	3758	1000.00	0.9442	0.9480	0.9352
7515	2007.04.19 21:46	close	3757	1000.00	0.9442	0.9385	0.9533	172508.79	888065633.66
7516	2007.04.19 21:46	buy	3759	1000.00	0.9437	0.9389	0.9537
7517	2007.04.19 21:46	close	3758	1000.00	0.9437	0.9480	0.9352	95798.35	888161432.01
7518	2007.04.19 21:59	sell	3760	1000.00	0.9440	0.9478	0.9350
7519	2007.04.19 21:59	close	3759	1000.00	0.9440	0.9389	0.9537	57498.86	888218930.87
7520	2007.04.19 21:59	buy	3761	1000.00	0.9434	0.9386	0.9534
7521	2007.04.19 21:59	close	3760	1000.00	0.9434	0.9478	0.9350	114968.64	888333899.51
7522	2007.04.19 22:04	sell	3762	1000.00	0.9440	0.9478	0.9350
7523	2007.04.19 22:04	close	3761	1000.00	0.9440	0.9386	0.9534	115012.72	888448912.23
7524	2007.04.19 22:04	buy	3763	1000.00	0.9434	0.9386	0.9534
7525	2007.04.19 22:04	close	3762	1000.00	0.9434	0.9478	0.9350	114968.64	888563880.87
7526	2007.04.19 22:05	sell	3764	1000.00	0.9440	0.9478	0.9350
7527	2007.04.19 22:05	close	3763	1000.00	0.9440	0.9386	0.9534	115012.72	888678893.59
7528	2007.04.19 22:05	buy	3765	1000.00	0.9434	0.9386	0.9534
7529	2007.04.19 22:05	close	3764	1000.00	0.9434	0.9478	0.9350	114968.64	888793862.23
7530	2007.04.19 22:10	sell	3766	1000.00	0.9444	0.9482	0.9354
7531	2007.04.19 22:10	close	3765	1000.00	0.9444	0.9386	0.9534	191685.14	888985547.37
7532	2007.04.19 22:10	buy	3767	1000.00	0.9440	0.9392	0.9540
7533	2007.04.19 22:10	close	3766	1000.00	0.9440	0.9482	0.9354	76639.48	889062186.85
7534	2007.04.19 22:16	sell	3768	1000.00	0.9444	0.9482	0.9354
7535	2007.04.19 22:16	close	3767	1000.00	0.9444	0.9392	0.9540	76668.85	889138855.70
7536	2007.04.19 22:16	buy	3769	1000.00	0.9441	0.9393	0.9541
7537	2007.04.19 22:16	close	3768	1000.00	0.9441	0.9482	0.9354	57486.96	889196342.66
7538	2007.04.19 22:23	sell	3770	1000.00	0.9446	0.9484	0.9356
7539	2007.04.19 22:23	close	3769	1000.00	0.9446	0.9393	0.9541	95845.20	889292187.86
7540	2007.04.19 22:23	close	3770	1000.00	0.9444	0.9484	0.9356	38316.65	889330504.51
7541	2007.04.19 22:32	sell	3771	1000.00	0.9442	0.9480	0.9352
7542	2007.04.19 22:32	buy	3772	1000.00	0.9438	0.9390	0.9538
7543	2007.04.19 22:32	close	3771	1000.00	0.9438	0.9480	0.9352	76645.83	889407150.34
7544	2007.04.19 22:35	sell	3773	1000.00	0.9442	0.9480	0.9352
7545	2007.04.19 22:35	close	3772	1000.00	0.9442	0.9390	0.9538	76675.21	889483825.55
7546	2007.04.19 22:35	buy	3774	1000.00	0.9436	0.9388	0.9536
7547	2007.04.19 22:35	close	3773	1000.00	0.9436	0.9480	0.9352	114962.29	889598787.84
7548	2007.04.19 23:02	close	3774	1000.00	0.9439	0.9388	0.9536	57499.96	889656287.80
7549	2007.04.20 04:03	sell	3775	1000.00	0.9426	0.9464	0.9336
7550	2007.04.20 04:03	close	3775	1000.00	0.9425	0.9464	0.9336	19159.21	889675447.01
7551	2007.04.20 05:05	sell	3776	1000.00	0.9421	0.9459	0.9331
7552	2007.04.20 05:05	buy	3777	1000.00	0.9416	0.9368	0.9516
7553	2007.04.20 05:05	close	3776	1000.00	0.9416	0.9459	0.9331	95808.01	889771255.02
7554	2007.04.20 05:16	sell	3778	1000.00	0.9421	0.9459	0.9331
7555	2007.04.20 05:16	close	3777	1000.00	0.9421	0.9368	0.9516	95844.74	889867099.76
7556	2007.04.20 05:16	buy	3779	1000.00	0.9416	0.9368	0.9516
7557	2007.04.20 05:16	close	3778	1000.00	0.9416	0.9459	0.9331	95808.01	889962907.77
7558	2007.04.20 05:29	sell	3780	1000.00	0.9422	0.9460	0.9332
7559	2007.04.20 05:29	close	3779	1000.00	0.9422	0.9368	0.9516	115012.84	890077920.61
7560	2007.04.20 05:29	buy	3781	1000.00	0.9418	0.9370	0.9518
7561	2007.04.20 05:29	close	3780	1000.00	0.9418	0.9460	0.9332	76640.89	890154561.50
7562	2007.04.20 05:44	close	3781	1000.00	0.9426	0.9370	0.9518	153342.69	890307904.19
7563	2007.04.20 06:43	sell	3782	1000.00	0.9424	0.9462	0.9334
7564	2007.04.20 06:43	buy	3783	1000.00	0.9421	0.9373	0.9521
7565	2007.04.20 06:43	close	3782	1000.00	0.9421	0.9462	0.9334	57482.02	890365386.21
7566	2007.04.20 06:44	close	3783	1000.00	0.9424	0.9373	0.9521	57504.05	890422890.26
7567	2007.04.20 09:42	sell	3784	1000.00	0.9424	0.9462	0.9334
7568	2007.04.20 09:42	buy	3785	1000.00	0.9421	0.9373	0.9521
7569	2007.04.20 09:42	close	3784	1000.00	0.9421	0.9462	0.9334	57482.02	890480372.28
7570	2007.04.20 09:56	close	3785	1000.00	0.9424	0.9373	0.9521	57504.05	890537876.33
7571	2007.04.20 10:01	sell	3786	1000.00	0.9425	0.9463	0.9335
7572	2007.04.20 10:01	close	3786	1000.00	0.9424	0.9463	0.9335	19162.39	890557038.72
7573	2007.04.20 13:56	sell	3787	1000.00	0.9426	0.9464	0.9336
7574	2007.04.20 13:56	close	3787	1000.00	0.9425	0.9464	0.9336	19159.21	890576197.93
7575	2007.04.20 14:30	buy	3788	1000.00	0.9401	0.9353	0.9501
7576	2007.04.20 14:34	close	3788	1000.00	0.9402	0.9353	0.9501	19162.91	890595360.84
7577	2007.04.20 14:48	sell	3789	1000.00	0.9414	0.9452	0.9324
7578	2007.04.20 14:48	buy	3790	1000.00	0.9402	0.9354	0.9502
7579	2007.04.20 14:48	close	3789	1000.00	0.9402	0.9452	0.9324	229932.15	890825292.99
7580	2007.04.20 14:57	sell	3791	1000.00	0.9412	0.9450	0.9322
7581	2007.04.20 14:57	close	3790	1000.00	0.9412	0.9354	0.9502	191684.09	891016977.08
7582	2007.04.20 14:57	buy	3792	1000.00	0.9399	0.9351	0.9499
7583	2007.04.20 14:57	close	3791	1000.00	0.9399	0.9450	0.9322	249091.04	891266068.12
7584	2007.04.20 15:00	close	3792	1000.00	0.9399	0.9351	0.9499	1.17	891266069.29
7585	2007.04.20 15:03	sell	3793	1000.00	0.9417	0.9455	0.9327
7586	2007.04.20 15:03	buy	3794	1000.00	0.9407	0.9359	0.9507
7587	2007.04.20 15:03	close	3793	1000.00	0.9407	0.9455	0.9327	191606.16	891457675.45
7588	2007.04.20 15:15	sell	3795	1000.00	0.9413	0.9451	0.9323
7589	2007.04.20 15:15	close	3794	1000.00	0.9413	0.9359	0.9507	115007.20	891572682.65
7590	2007.04.20 15:15	buy	3796	1000.00	0.9400	0.9352	0.9500
7591	2007.04.20 15:15	close	3795	1000.00	0.9400	0.9451	0.9323	249087.85	891821770.50
7592	2007.04.20 15:27	close	3796	1000.00	0.9401	0.9352	0.9500	19166.09	891840936.59
7593	2007.04.20 15:28	sell	3797	1000.00	0.9418	0.9456	0.9328
7594	2007.04.20 15:28	buy	3798	1000.00	0.9410	0.9362	0.9510
7595	2007.04.20 15:28	close	3797	1000.00	0.9410	0.9456	0.9328	153286.53	891994223.12
7596	2007.04.20 15:34	sell	3799	1000.00	0.9420	0.9458	0.9330
7597	2007.04.20 15:34	close	3798	1000.00	0.9420	0.9362	0.9510	191681.50	892185904.62
7598	2007.04.20 15:34	buy	3800	1000.00	0.9414	0.9366	0.9514
7599	2007.04.20 15:34	close	3799	1000.00	0.9414	0.9458	0.9330	114963.72	892300868.34
7600	2007.04.20 15:35	sell	3801	1000.00	0.9420	0.9458	0.9330
7601	2007.04.20 15:35	close	3800	1000.00	0.9420	0.9366	0.9514	115007.79	892415876.13
7602	2007.04.20 15:35	buy	3802	1000.00	0.9414	0.9366	0.9514
7603	2007.04.20 15:35	close	3801	1000.00	0.9414	0.9458	0.9330	114963.72	892530839.85
7604	2007.04.20 15:39	sell	3803	1000.00	0.9418	0.9456	0.9328
7605	2007.04.20 15:39	close	3802	1000.00	0.9418	0.9366	0.9514	76671.58	892607511.43
7606	2007.04.20 15:39	buy	3804	1000.00	0.9410	0.9362	0.9510
7607	2007.04.20 15:39	close	3803	1000.00	0.9410	0.9456	0.9328	153286.53	892760797.96
7608	2007.04.20 15:41	sell	3805	1000.00	0.9419	0.9457	0.9329
7609	2007.04.20 15:41	close	3804	1000.00	0.9419	0.9362	0.9510	172513.39	892933311.35
7610	2007.04.20 15:41	buy	3806	1000.00	0.9411	0.9363	0.9511
7611	2007.04.20 15:41	close	3805	1000.00	0.9411	0.9457	0.9329	153283.35	893086594.70
7612	2007.04.20 15:42	sell	3807	1000.00	0.9417	0.9455	0.9327
7613	2007.04.20 15:42	close	3806	1000.00	0.9417	0.9363	0.9511	115005.90	893201600.60
7614	2007.04.20 15:42	buy	3808	1000.00	0.9409	0.9361	0.9509
7615	2007.04.20 15:42	close	3807	1000.00	0.9409	0.9455	0.9327	153289.71	893354890.31
7616	2007.04.20 15:53	sell	3809	1000.00	0.9416	0.9454	0.9326
7617	2007.04.20 15:53	close	3808	1000.00	0.9416	0.9361	0.9509	134180.37	893489070.68
7618	2007.04.20 15:53	buy	3810	1000.00	0.9406	0.9358	0.9506
7619	2007.04.20 15:53	close	3809	1000.00	0.9406	0.9454	0.9326	191609.34	893680680.02
7620	2007.04.20 15:59	sell	3811	1000.00	0.9417	0.9455	0.9327
7621	2007.04.20 15:59	close	3810	1000.00	0.9417	0.9358	0.9506	210850.90	893891530.92
7622	2007.04.20 15:59	buy	3812	1000.00	0.9409	0.9361	0.9509
7623	2007.04.20 15:59	close	3811	1000.00	0.9409	0.9455	0.9327	153289.71	894044820.63
7624	2007.04.20 16:05	sell	3813	1000.00	0.9416	0.9454	0.9326
7625	2007.04.20 16:05	close	3812	1000.00	0.9416	0.9361	0.9509	134180.37	894179001.00
7626	2007.04.20 16:05	buy	3814	1000.00	0.9406	0.9358	0.9506
7627	2007.04.20 16:05	close	3813	1000.00	0.9406	0.9454	0.9326	191609.34	894370610.34
7628	2007.04.20 16:23	sell	3815	1000.00	0.9410	0.9448	0.9320
7629	2007.04.20 16:23	close	3814	1000.00	0.9410	0.9358	0.9506	76674.17	894447284.51
7630	2007.04.20 16:23	buy	3816	1000.00	0.9393	0.9345	0.9493
7631	2007.04.20 16:23	close	3815	1000.00	0.9393	0.9448	0.9320	325730.31	894773014.82
7632	2007.04.20 16:25	sell	3817	1000.00	0.9408	0.9446	0.9318
7633	2007.04.20 16:25	close	3816	1000.00	0.9408	0.9345	0.9493	287518.96	895060533.78
7634	2007.04.20 16:25	buy	3818	1000.00	0.9391	0.9343	0.9491
7635	2007.04.20 16:25	close	3817	1000.00	0.9391	0.9446	0.9318	325736.66	895386270.44
7636	2007.04.20 16:39	sell	3819	1000.00	0.9405	0.9443	0.9315
7637	2007.04.20 16:39	close	3818	1000.00	0.9405	0.9343	0.9491	268357.22	895654627.66
7638	2007.04.20 16:39	buy	3820	1000.00	0.9384	0.9336	0.9484
7639	2007.04.20 16:39	close	3819	1000.00	0.9384	0.9443	0.9315	402379.11	896057006.77
7640	2007.04.20 16:47	sell	3821	1000.00	0.9406	0.9444	0.9316
7641	2007.04.20 16:47	close	3820	1000.00	0.9406	0.9336	0.9484	421701.48	896478708.25
7642	2007.04.20 16:47	buy	3822	1000.00	0.9387	0.9339	0.9487
7643	2007.04.20 16:47	close	3821	1000.00	0.9387	0.9444	0.9316	364059.47	896842767.72
7644	2007.04.20 17:18	sell	3823	1000.00	0.9406	0.9444	0.9316
7645	2007.04.20 17:18	close	3822	1000.00	0.9406	0.9339	0.9487	364199.05	897206966.77
7646	2007.04.20 17:18	buy	3824	1000.00	0.9385	0.9337	0.9485
7647	2007.04.20 17:18	close	3823	1000.00	0.9385	0.9444	0.9316	402375.93	897609342.70
7648	2007.04.20 17:27	sell	3825	1000.00	0.9406	0.9444	0.9316
7649	2007.04.20 17:27	close	3824	1000.00	0.9406	0.9337	0.9485	402530.19	898011872.89
7650	2007.04.20 17:27	buy	3826	1000.00	0.9385	0.9337	0.9485
7651	2007.04.20 17:27	close	3825	1000.00	0.9385	0.9444	0.9316	402375.93	898414248.82
7652	2007.04.20 18:08	close	3826	1000.00	0.9386	0.9337	0.9485	19168.10	898433416.92
7653	2007.04.20 18:42	sell	3827	1000.00	0.9412	0.9450	0.9322
7654	2007.04.20 18:42	buy	3828	1000.00	0.9397	0.9349	0.9497
7655	2007.04.20 18:42	close	3827	1000.00	0.9397	0.9450	0.9322	287407.49	898720824.41
7656	2007.04.20 18:59	sell	3829	1000.00	0.9411	0.9449	0.9321
7657	2007.04.20 18:59	close	3828	1000.00	0.9411	0.9349	0.9497	268349.57	898989173.98
7658	2007.04.20 18:59	buy	3830	1000.00	0.9396	0.9348	0.9496
7659	2007.04.20 18:59	close	3829	1000.00	0.9396	0.9449	0.9321	287410.67	899276584.65
7660	2007.04.20 19:37	sell	3831	1000.00	0.9415	0.9453	0.9325
7661	2007.04.20 19:37	close	3830	1000.00	0.9415	0.9348	0.9496	364193.26	899640777.91
7662	2007.04.20 19:37	buy	3832	1000.00	0.9403	0.9355	0.9503
7663	2007.04.20 19:37	close	3831	1000.00	0.9403	0.9453	0.9325	229928.97	899870706.88
7664	2007.04.20 20:37	sell	3833	1000.00	0.9412	0.9450	0.9322
7665	2007.04.20 20:37	close	3832	1000.00	0.9412	0.9355	0.9503	172512.81	900043219.69
7666	2007.04.20 20:37	buy	3834	1000.00	0.9398	0.9350	0.9498
7667	2007.04.20 20:37	close	3833	1000.00	0.9398	0.9450	0.9322	268254.98	900311474.67
7668	2007.04.20 20:58	sell	3835	1000.00	0.9413	0.9451	0.9323
7669	2007.04.20 20:58	close	3834	1000.00	0.9413	0.9350	0.9498	287525.92	900599000.59
7670	2007.04.20 20:58	buy	3836	1000.00	0.9400	0.9352	0.9500
7671	2007.04.20 20:58	close	3835	1000.00	0.9400	0.9451	0.9323	249087.85	900848088.44
7672	2007.04.20 21:17	sell	3837	1000.00	0.9417	0.9455	0.9327
7673	2007.04.20 21:17	close	3836	1000.00	0.9417	0.9352	0.9500	325855.76	901173944.20
7674	2007.04.20 21:17	buy	3838	1000.00	0.9407	0.9359	0.9507
7675	2007.04.20 21:17	close	3837	1000.00	0.9407	0.9455	0.9327	191606.16	901365550.36
7676	2007.04.20 21:23	sell	3839	1000.00	0.9418	0.9456	0.9328
7677	2007.04.20 21:23	close	3838	1000.00	0.9418	0.9359	0.9507	210847.72	901576398.08
7678	2007.04.20 21:23	buy	3840	1000.00	0.9410	0.9362	0.9510
7679	2007.04.20 21:23	close	3839	1000.00	0.9410	0.9456	0.9328	153286.53	901729684.61
7680	2007.04.23 04:59	sell	3841	1000.00	0.9385	0.9423	0.9295
7681	2007.04.23 04:59	buy	3842	1000.00	0.9382	0.9334	0.9482
7682	2007.04.23 04:59	close	3841	1000.00	0.9382	0.9423	0.9295	57480.39	901787165.00
7683	2007.04.23 06:32	sell	3843	1000.00	0.9386	0.9424	0.9296
7684	2007.04.23 06:32	close	3842	1000.00	0.9386	0.9334	0.9482	76670.53	901863835.53
7685	2007.04.23 06:32	buy	3844	1000.00	0.9383	0.9335	0.9483
7686	2007.04.23 06:32	close	3843	1000.00	0.9383	0.9424	0.9296	57477.22	901921312.75
7687	2007.04.23 07:04	sell	3845	1000.00	0.9386	0.9424	0.9296
7688	2007.04.23 07:04	close	3844	1000.00	0.9386	0.9335	0.9483	57499.25	901978812.00
7689	2007.04.23 07:04	buy	3846	1000.00	0.9384	0.9336	0.9484
7690	2007.04.23 07:04	close	3845	1000.00	0.9384	0.9424	0.9296	38324.70	902017136.70
7691	2007.04.23 07:13	sell	3847	1000.00	0.9386	0.9424	0.9296
7692	2007.04.23 07:13	close	3846	1000.00	0.9386	0.9336	0.9484	38339.39	902055476.09
7693	2007.04.23 07:13	buy	3848	1000.00	0.9383	0.9335	0.9483
7694	2007.04.23 07:13	close	3847	1000.00	0.9383	0.9424	0.9296	57477.22	902112953.31
7695	2007.04.23 08:08	sell	3849	1000.00	0.9382	0.9420	0.9292
7696	2007.04.23 08:08	buy	3850	1000.00	0.9376	0.9328	0.9476
7697	2007.04.23 08:08	close	3849	1000.00	0.9376	0.9420	0.9292	114958.90	902227912.21
7698	2007.04.23 08:16	sell	3851	1000.00	0.9383	0.9421	0.9293
7699	2007.04.23 08:16	close	3850	1000.00	0.9383	0.9328	0.9476	134171.08	902362083.29
7700	2007.04.23 08:16	buy	3852	1000.00	0.9378	0.9330	0.9478
7701	2007.04.23 08:16	close	3851	1000.00	0.9378	0.9421	0.9293	95803.21	902457886.50
7702	2007.04.23 08:28	sell	3853	1000.00	0.9383	0.9421	0.9293
7703	2007.04.23 08:28	close	3852	1000.00	0.9383	0.9330	0.9478	95839.94	902553726.44
7704	2007.04.23 08:28	buy	3854	1000.00	0.9378	0.9330	0.9478
7705	2007.04.23 08:28	close	3853	1000.00	0.9378	0.9421	0.9293	95803.21	902649529.65
7706	2007.04.23 08:34	sell	3855	1000.00	0.9384	0.9422	0.9294
7707	2007.04.23 08:34	close	3848	1000.00	0.9384	0.9335	0.9483	19163.04	902668692.69
7708	2007.04.23 08:34	buy	3856	1000.00	0.9379	0.9331	0.9479
7709	2007.04.23 08:34	close	3855	1000.00	0.9379	0.9422	0.9294	95800.03	902764492.72
7710	2007.04.23 08:43	sell	3857	1000.00	0.9381	0.9419	0.9291
7711	2007.04.23 08:43	close	3854	1000.00	0.9381	0.9330	0.9478	57503.73	902821996.45
7712	2007.04.23 08:43	buy	3858	1000.00	0.9374	0.9326	0.9474
7713	2007.04.23 08:43	close	3857	1000.00	0.9374	0.9419	0.9291	134126.02	902956122.47
7714	2007.04.23 08:52	sell	3859	1000.00	0.9382	0.9420	0.9292
7715	2007.04.23 08:52	close	3856	1000.00	0.9382	0.9331	0.9479	57500.54	903013623.01
7716	2007.04.23 08:52	buy	3860	1000.00	0.9377	0.9329	0.9477
7717	2007.04.23 08:52	close	3859	1000.00	0.9377	0.9420	0.9292	95806.39	903109429.40
7718	2007.04.23 08:55	sell	3861	1000.00	0.9384	0.9422	0.9294
7719	2007.04.23 08:55	close	3858	1000.00	0.9384	0.9326	0.9474	191681.75	903301111.15
7720	2007.04.23 08:55	buy	3862	1000.00	0.9379	0.9331	0.9479
7721	2007.04.23 08:55	close	3861	1000.00	0.9379	0.9422	0.9294	95800.03	903396911.18
7722	2007.04.23 09:10	sell	3863	1000.00	0.9383	0.9421	0.9293
7723	2007.04.23 09:10	close	3860	1000.00	0.9383	0.9329	0.9477	115011.22	903511922.40
7724	2007.04.23 09:10	buy	3864	1000.00	0.9378	0.9330	0.9478
7725	2007.04.23 09:10	close	3863	1000.00	0.9378	0.9421	0.9293	95803.21	903607725.61
7726	2007.04.23 09:21	sell	3865	1000.00	0.9382	0.9420	0.9292
7727	2007.04.23 09:21	close	3862	1000.00	0.9382	0.9331	0.9479	57500.54	903665226.15
7728	2007.04.23 09:21	buy	3866	1000.00	0.9375	0.9327	0.9475
7729	2007.04.23 09:21	close	3865	1000.00	0.9375	0.9420	0.9292	134122.84	903799348.99
7730	2007.04.23 09:24	s/l	3840	1000.00	0.9362	0.9362	0.9510	-914509.25	902884839.74
7731	2007.04.23 09:37	sell	3867	1000.00	0.9380	0.9418	0.9290
7732	2007.04.23 09:37	close	3864	1000.00	0.9380	0.9330	0.9478	38335.62	902923175.36
7733	2007.04.23 09:37	buy	3868	1000.00	0.9371	0.9323	0.9471
7734	2007.04.23 09:37	close	3867	1000.00	0.9371	0.9418	0.9290	172445.66	903095621.02
7735	2007.04.23 09:42	sell	3869	1000.00	0.9378	0.9416	0.9288
7736	2007.04.23 09:42	close	3866	1000.00	0.9378	0.9327	0.9475	57501.85	903153122.87
7737	2007.04.23 09:42	buy	3870	1000.00	0.9369	0.9321	0.9469
7738	2007.04.23 09:42	close	3869	1000.00	0.9369	0.9416	0.9288	172452.02	903325574.89
7739	2007.04.23 09:48	sell	3871	1000.00	0.9378	0.9416	0.9288
7740	2007.04.23 09:48	close	3868	1000.00	0.9378	0.9323	0.9471	134175.56	903459750.45
7741	2007.04.23 09:48	buy	3872	1000.00	0.9368	0.9320	0.9468
7742	2007.04.23 09:48	close	3871	1000.00	0.9368	0.9416	0.9288	191604.54	903651354.99
7743	2007.04.23 09:55	sell	3873	1000.00	0.9377	0.9415	0.9287
7744	2007.04.23 09:55	close	3870	1000.00	0.9377	0.9321	0.9469	153350.02	903804705.01
7745	2007.04.23 09:55	buy	3874	1000.00	0.9367	0.9319	0.9467
7746	2007.04.23 09:55	close	3873	1000.00	0.9367	0.9415	0.9287	191607.72	903996312.73
7747	2007.04.23 10:07	sell	3875	1000.00	0.9381	0.9419	0.9291
7748	2007.04.23 10:07	close	3872	1000.00	0.9381	0.9320	0.9468	249182.30	904245495.03
7749	2007.04.23 10:07	buy	3876	1000.00	0.9374	0.9326	0.9474
7750	2007.04.23 10:07	close	3875	1000.00	0.9374	0.9419	0.9291	134126.02	904379621.05
7751	2007.04.23 10:15	sell	3877	1000.00	0.9381	0.9419	0.9291
7752	2007.04.23 10:15	close	3874	1000.00	0.9381	0.9319	0.9467	268353.59	904647974.64
7753	2007.04.23 10:15	buy	3878	1000.00	0.9374	0.9326	0.9474
7754	2007.04.23 10:15	close	3877	1000.00	0.9374	0.9419	0.9291	134126.02	904782100.66
7755	2007.04.23 10:26	sell	3879	1000.00	0.9378	0.9416	0.9288
7756	2007.04.23 10:26	close	3876	1000.00	0.9378	0.9326	0.9474	76673.13	904858773.79
7757	2007.04.23 10:26	buy	3880	1000.00	0.9369	0.9321	0.9469
7758	2007.04.23 10:26	close	3879	1000.00	0.9369	0.9416	0.9288	172452.02	905031225.81
7759	2007.04.23 10:49	sell	3881	1000.00	0.9377	0.9415	0.9287
7760	2007.04.23 10:49	close	3878	1000.00	0.9377	0.9326	0.9474	57505.02	905088730.83
7761	2007.04.23 10:49	buy	3882	1000.00	0.9367	0.9319	0.9467
7762	2007.04.23 10:49	close	3881	1000.00	0.9367	0.9415	0.9287	191607.72	905280338.55
7763	2007.04.23 10:52	sell	3883	1000.00	0.9377	0.9415	0.9287
7764	2007.04.23 10:52	close	3880	1000.00	0.9377	0.9321	0.9469	153350.02	905433688.57
7765	2007.04.23 10:52	buy	3884	1000.00	0.9367	0.9319	0.9467
7766	2007.04.23 10:52	close	3883	1000.00	0.9367	0.9415	0.9287	191607.72	905625296.29
7767	2007.04.23 10:58	sell	3885	1000.00	0.9376	0.9414	0.9286
7768	2007.04.23 10:58	close	3882	1000.00	0.9376	0.9319	0.9467	172513.07	905797809.36
7769	2007.04.23 10:58	buy	3886	1000.00	0.9364	0.9316	0.9464
7770	2007.04.23 10:58	close	3885	1000.00	0.9364	0.9414	0.9286	229927.35	906027736.71
7771	2007.04.23 12:06	sell	3887	1000.00	0.9375	0.9413	0.9285
7772	2007.04.23 12:06	close	3884	1000.00	0.9375	0.9319	0.9467	153344.96	906181081.67
7773	2007.04.23 12:06	buy	3888	1000.00	0.9361	0.9313	0.9461
7774	2007.04.23 12:06	close	3887	1000.00	0.9361	0.9413	0.9285	268246.98	906449328.65
7775	2007.04.23 12:09	sell	3889	1000.00	0.9375	0.9413	0.9285
7776	2007.04.23 12:09	close	3886	1000.00	0.9375	0.9316	0.9464	210847.39	906660176.04
7777	2007.04.23 12:09	buy	3890	1000.00	0.9363	0.9315	0.9463
7778	2007.04.23 12:09	close	3889	1000.00	0.9363	0.9413	0.9285	229930.53	906890106.57
7779	2007.04.23 12:21	sell	3891	1000.00	0.9373	0.9411	0.9283
7780	2007.04.23 12:21	close	3888	1000.00	0.9373	0.9313	0.9461	230013.61	907120120.18
7781	2007.04.23 12:21	buy	3892	1000.00	0.9359	0.9311	0.9459
7782	2007.04.23 12:21	close	3891	1000.00	0.9359	0.9411	0.9283	268253.34	907388373.52
7783	2007.04.23 12:58	sell	3893	1000.00	0.9371	0.9409	0.9281
7784	2007.04.23 12:58	close	3890	1000.00	0.9371	0.9315	0.9463	153346.26	907541719.78
7785	2007.04.23 12:58	buy	3894	1000.00	0.9354	0.9306	0.9454
7786	2007.04.23 12:58	close	3893	1000.00	0.9354	0.9409	0.9281	325728.68	907867448.46
7787	2007.04.23 13:02	sell	3895	1000.00	0.9370	0.9408	0.9280
7788	2007.04.23 13:02	close	3892	1000.00	0.9370	0.9311	0.9459	210851.87	908078300.33
7789	2007.04.23 13:02	buy	3896	1000.00	0.9352	0.9304	0.9452
7790	2007.04.23 13:02	close	3895	1000.00	0.9352	0.9408	0.9280	344895.80	908423196.13
7791	2007.04.23 13:05	sell	3897	1000.00	0.9370	0.9408	0.9280
7792	2007.04.23 13:05	close	3894	1000.00	0.9370	0.9306	0.9454	306685.44	908729881.57
7793	2007.04.23 13:05	buy	3898	1000.00	0.9352	0.9304	0.9452
7794	2007.04.23 13:05	close	3897	1000.00	0.9352	0.9408	0.9280	344895.80	909074777.37
7795	2007.04.23 13:07	sell	3899	1000.00	0.9371	0.9409	0.9281
7796	2007.04.23 13:07	close	3896	1000.00	0.9371	0.9304	0.9452	364196.12	909438973.49
7797	2007.04.23 13:07	buy	3900	1000.00	0.9355	0.9307	0.9455
7798	2007.04.23 13:07	close	3899	1000.00	0.9355	0.9409	0.9281	306576.16	909745549.65
7799	2007.04.23 13:13	sell	3901	1000.00	0.9373	0.9411	0.9283
7800	2007.04.23 13:13	close	3898	1000.00	0.9373	0.9304	0.9452	402532.32	910148081.97
7801	2007.04.23 13:13	buy	3902	1000.00	0.9357	0.9309	0.9457
7802	2007.04.23 13:13	close	3901	1000.00	0.9357	0.9411	0.9283	306569.80	910454651.77
7803	2007.04.23 13:26	sell	3903	1000.00	0.9375	0.9413	0.9285
7804	2007.04.23 13:26	close	3900	1000.00	0.9375	0.9307	0.9455	383366.10	910838017.87
7805	2007.04.23 13:26	buy	3904	1000.00	0.9363	0.9315	0.9463
7806	2007.04.23 13:26	close	3903	1000.00	0.9363	0.9413	0.9285	229930.53	911067948.40
7807	2007.04.23 13:46	sell	3905	1000.00	0.9374	0.9412	0.9284
7808	2007.04.23 13:46	close	3902	1000.00	0.9374	0.9309	0.9457	325855.43	911393803.83
7809	2007.04.23 13:46	buy	3906	1000.00	0.9360	0.9312	0.9460
7810	2007.04.23 13:46	close	3905	1000.00	0.9360	0.9412	0.9284	268250.16	911662053.99
7811	2007.04.23 13:52	sell	3907	1000.00	0.9373	0.9411	0.9283
7812	2007.04.23 13:52	close	3904	1000.00	0.9373	0.9315	0.9463	191682.46	911853736.45
7813	2007.04.23 13:52	buy	3908	1000.00	0.9358	0.9310	0.9458
7814	2007.04.23 13:52	close	3907	1000.00	0.9358	0.9411	0.9283	287405.86	912141142.31
7815	2007.04.23 14:33	sell	3909	1000.00	0.9369	0.9407	0.9279
7816	2007.04.23 14:33	close	3906	1000.00	0.9369	0.9312	0.9460	172512.48	912313654.79
7817	2007.04.23 14:33	buy	3910	1000.00	0.9351	0.9303	0.9451
7818	2007.04.23 14:33	close	3909	1000.00	0.9351	0.9407	0.9279	344898.98	912658553.77
7819	2007.04.23 14:38	sell	3911	1000.00	0.9370	0.9408	0.9280
7820	2007.04.23 14:38	close	3908	1000.00	0.9370	0.9310	0.9458	230011.73	912888565.50
7821	2007.04.23 14:38	buy	3912	1000.00	0.9352	0.9304	0.9452
7822	2007.04.23 14:38	close	3911	1000.00	0.9352	0.9408	0.9280	344895.80	913233461.30
7823	2007.04.23 15:00	sell	3913	1000.00	0.9371	0.9409	0.9281
7824	2007.04.23 15:00	close	3910	1000.00	0.9371	0.9303	0.9451	383367.41	913616828.71
7825	2007.04.23 15:00	buy	3914	1000.00	0.9354	0.9306	0.9454
7826	2007.04.23 15:00	close	3913	1000.00	0.9354	0.9409	0.9281	325728.68	913942557.39
7827	2007.04.23 15:02	sell	3915	1000.00	0.9373	0.9411	0.9283
7828	2007.04.23 15:02	close	3912	1000.00	0.9373	0.9304	0.9452	402532.32	914345089.71
7829	2007.04.23 15:02	buy	3916	1000.00	0.9359	0.9311	0.9459
7830	2007.04.23 15:02	close	3915	1000.00	0.9359	0.9411	0.9283	268253.34	914613343.05
7831	2007.04.23 15:16	close	3914	1000.00	0.9355	0.9306	0.9454	19163.88	914632506.93
7832	2007.04.23 15:22	sell	3917	1000.00	0.9373	0.9411	0.9283
7833	2007.04.23 15:22	close	3916	1000.00	0.9373	0.9311	0.9459	268356.18	914900863.11
7834	2007.04.23 15:22	buy	3918	1000.00	0.9359	0.9311	0.9459
7835	2007.04.23 15:22	close	3917	1000.00	0.9359	0.9411	0.9283	268253.34	915169116.45
7836	2007.04.23 15:26	sell	3919	1000.00	0.9374	0.9412	0.9284
7837	2007.04.23 15:26	close	3918	1000.00	0.9374	0.9311	0.9459	287524.29	915456640.74
7838	2007.04.23 15:26	buy	3920	1000.00	0.9360	0.9312	0.9460
7839	2007.04.23 15:26	close	3919	1000.00	0.9360	0.9412	0.9284	268250.16	915724890.90
7840	2007.04.23 15:27	sell	3921	1000.00	0.9375	0.9413	0.9285
7841	2007.04.23 15:27	close	3920	1000.00	0.9375	0.9312	0.9460	287521.10	916012412.00
7842	2007.04.23 15:27	buy	3922	1000.00	0.9362	0.9314	0.9462
7843	2007.04.23 15:27	close	3921	1000.00	0.9362	0.9413	0.9285	249094.47	916261506.47
7844	2007.04.23 15:31	sell	3923	1000.00	0.9372	0.9410	0.9282
7845	2007.04.23 15:31	close	3922	1000.00	0.9372	0.9314	0.9462	191685.65	916453192.12
7846	2007.04.23 15:31	buy	3924	1000.00	0.9356	0.9308	0.9456
7847	2007.04.23 15:31	close	3923	1000.00	0.9356	0.9410	0.9282	306572.99	916759765.11
7848	2007.04.23 15:34	sell	3925	1000.00	0.9375	0.9413	0.9285
7849	2007.04.23 15:34	close	3924	1000.00	0.9375	0.9308	0.9456	364194.82	917123959.93
7850	2007.04.23 15:34	buy	3926	1000.00	0.9363	0.9315	0.9463
7851	2007.04.23 15:34	close	3925	1000.00	0.9363	0.9413	0.9285	229930.53	917353890.46
7852	2007.04.23 15:43	sell	3927	1000.00	0.9373	0.9411	0.9283
7853	2007.04.23 15:43	close	3926	1000.00	0.9373	0.9315	0.9463	191682.46	917545572.92
7854	2007.04.23 15:43	buy	3928	1000.00	0.9357	0.9309	0.9457
7855	2007.04.23 15:43	close	3927	1000.00	0.9357	0.9411	0.9283	306569.80	917852142.72
7856	2007.04.23 15:44	sell	3929	1000.00	0.9375	0.9413	0.9285
7857	2007.04.23 15:44	close	3928	1000.00	0.9375	0.9309	0.9457	345023.53	918197166.25
7858	2007.04.23 15:44	buy	3930	1000.00	0.9361	0.9313	0.9461
7859	2007.04.23 15:44	close	3929	1000.00	0.9361	0.9413	0.9285	268246.98	918465413.23
7860	2007.04.23 15:55	sell	3931	1000.00	0.9375	0.9413	0.9285
7861	2007.04.23 15:55	close	3930	1000.00	0.9375	0.9313	0.9461	268349.82	918733763.05
7862	2007.04.23 15:55	buy	3932	1000.00	0.9361	0.9313	0.9461
7863	2007.04.23 15:55	close	3931	1000.00	0.9361	0.9413	0.9285	268246.98	919002010.03
7864	2007.04.23 15:57	sell	3933	1000.00	0.9375	0.9413	0.9285
7865	2007.04.23 15:57	close	3932	1000.00	0.9375	0.9313	0.9461	268349.82	919270359.85
7866	2007.04.23 15:57	buy	3934	1000.00	0.9361	0.9313	0.9461
7867	2007.04.23 15:57	close	3933	1000.00	0.9361	0.9413	0.9285	268246.98	919538606.83
7868	2007.04.23 16:14	sell	3935	1000.00	0.9375	0.9413	0.9285
7869	2007.04.23 16:14	close	3934	1000.00	0.9375	0.9313	0.9461	268349.82	919806956.65
7870	2007.04.23 16:14	buy	3936	1000.00	0.9362	0.9314	0.9462
7871	2007.04.23 16:14	close	3935	1000.00	0.9362	0.9413	0.9285	249094.47	920056051.12
7872	2007.04.23 16:26	sell	3937	1000.00	0.9371	0.9409	0.9281
7873	2007.04.23 16:26	close	3936	1000.00	0.9371	0.9314	0.9462	172517.55	920228568.67
7874	2007.04.23 16:26	buy	3938	1000.00	0.9353	0.9305	0.9453
7875	2007.04.23 16:26	close	3937	1000.00	0.9353	0.9409	0.9281	344892.62	920573461.29
7876	2007.04.23 16:32	sell	3939	1000.00	0.9368	0.9406	0.9278
7877	2007.04.23 16:32	close	3938	1000.00	0.9368	0.9305	0.9453	287520.52	920860981.81
7878	2007.04.23 16:32	buy	3940	1000.00	0.9347	0.9299	0.9447
7879	2007.04.23 16:32	close	3939	1000.00	0.9347	0.9406	0.9278	402371.13	921263352.94
7880	2007.04.23 16:37	sell	3941	1000.00	0.9366	0.9404	0.9276
7881	2007.04.23 16:37	close	3940	1000.00	0.9366	0.9299	0.9447	364189.17	921627542.11
7882	2007.04.23 16:37	buy	3942	1000.00	0.9344	0.9296	0.9444
7883	2007.04.23 16:37	close	3941	1000.00	0.9344	0.9404	0.9276	421541.42	922049083.53
7884	2007.04.23 16:41	close	3942	1000.00	0.9344	0.9296	0.9444	4.73	922049088.26
7885	2007.04.23 16:47	sell	3943	1000.00	0.9368	0.9406	0.9278
7886	2007.04.23 16:47	buy	3944	1000.00	0.9349	0.9301	0.9449
7887	2007.04.23 16:47	close	3943	1000.00	0.9349	0.9406	0.9278	364054.67	922413142.93
7888	2007.04.23 17:14	close	3944	1000.00	0.9350	0.9301	0.9449	19168.81	922432311.74
7889	2007.04.23 17:23	sell	3945	1000.00	0.9375	0.9413	0.9285
7890	2007.04.23 17:23	buy	3946	1000.00	0.9361	0.9313	0.9461
7891	2007.04.23 17:23	close	3945	1000.00	0.9361	0.9413	0.9285	268246.98	922700558.72
7892	2007.04.23 17:38	sell	3947	1000.00	0.9377	0.9415	0.9287
7893	2007.04.23 17:38	close	3946	1000.00	0.9377	0.9313	0.9461	306686.03	923007244.75
7894	2007.04.23 17:38	buy	3948	1000.00	0.9366	0.9318	0.9466
7895	2007.04.23 17:38	close	3947	1000.00	0.9366	0.9415	0.9287	210771.65	923218016.40
7896	2007.04.23 17:54	sell	3949	1000.00	0.9376	0.9414	0.9286
7897	2007.04.23 17:54	close	3948	1000.00	0.9376	0.9318	0.9466	191684.35	923409700.75
7898	2007.04.23 17:54	buy	3950	1000.00	0.9364	0.9316	0.9464
7899	2007.04.23 17:54	close	3949	1000.00	0.9364	0.9414	0.9286	229927.35	923639628.10
7900	2007.04.23 18:02	sell	3951	1000.00	0.9378	0.9416	0.9288
7901	2007.04.23 18:02	close	3950	1000.00	0.9378	0.9316	0.9464	268351.71	923907979.81
7902	2007.04.23 18:02	buy	3952	1000.00	0.9369	0.9321	0.9469
7903	2007.04.23 18:02	close	3951	1000.00	0.9369	0.9416	0.9288	172452.02	924080431.83
7904	2007.04.23 18:12	sell	3953	1000.00	0.9373	0.9411	0.9283
7905	2007.04.23 18:12	close	3952	1000.00	0.9373	0.9321	0.9469	76677.60	924157109.43
7906	2007.04.23 18:12	buy	3954	1000.00	0.9359	0.9311	0.9459
7907	2007.04.23 18:12	close	3953	1000.00	0.9359	0.9411	0.9283	268253.34	924425362.77
7908	2007.04.23 18:41	sell	3955	1000.00	0.9376	0.9414	0.9286
7909	2007.04.23 18:41	close	3954	1000.00	0.9376	0.9311	0.9459	325860.50	924751223.27
7910	2007.04.23 18:41	buy	3956	1000.00	0.9364	0.9316	0.9464
7911	2007.04.23 18:41	close	3955	1000.00	0.9364	0.9414	0.9286	229927.35	924981150.62
7912	2007.04.23 18:54	sell	3957	1000.00	0.9370	0.9408	0.9280
7913	2007.04.23 18:54	close	3956	1000.00	0.9370	0.9316	0.9464	115006.87	925096157.49
7914	2007.04.23 18:54	buy	3958	1000.00	0.9352	0.9304	0.9452
7915	2007.04.23 18:54	close	3957	1000.00	0.9352	0.9408	0.9280	344895.80	925441053.29
7916	2007.04.23 18:56	sell	3959	1000.00	0.9368	0.9406	0.9278
7917	2007.04.23 18:56	close	3958	1000.00	0.9368	0.9304	0.9452	306691.80	925747745.09
7918	2007.04.23 18:56	buy	3960	1000.00	0.9349	0.9301	0.9449
7919	2007.04.23 18:56	close	3959	1000.00	0.9349	0.9406	0.9278	364054.67	926111799.76
7920	2007.04.23 18:59	sell	3961	1000.00	0.9368	0.9406	0.9278
7921	2007.04.23 18:59	close	3960	1000.00	0.9368	0.9301	0.9449	364194.23	926475993.99
7922	2007.04.23 18:59	buy	3962	1000.00	0.9347	0.9299	0.9447
7923	2007.04.23 18:59	close	3961	1000.00	0.9347	0.9406	0.9278	402371.13	926878365.12
7924	2007.04.23 19:37	sell	3963	1000.00	0.9371	0.9409	0.9281
7925	2007.04.23 19:37	close	3962	1000.00	0.9371	0.9299	0.9447	460029.70	927338394.82
7926	2007.04.23 19:37	buy	3964	1000.00	0.9354	0.9306	0.9454
7927	2007.04.23 19:37	close	3963	1000.00	0.9354	0.9409	0.9281	325728.68	927664123.50
7928	2007.04.23 21:15	sell	3965	1000.00	0.9368	0.9406	0.9278
7929	2007.04.23 21:15	close	3964	1000.00	0.9368	0.9306	0.9454	268349.23	927932472.73
7930	2007.04.23 21:15	buy	3966	1000.00	0.9349	0.9301	0.9449
7931	2007.04.23 21:15	close	3965	1000.00	0.9349	0.9406	0.9278	364054.67	928296527.40
7932	2007.04.23 21:21	sell	3967	1000.00	0.9367	0.9405	0.9277
7933	2007.04.23 21:21	close	3966	1000.00	0.9367	0.9301	0.9449	345026.13	928641553.53
7934	2007.04.23 21:21	buy	3968	1000.00	0.9346	0.9298	0.9446
7935	2007.04.23 21:21	close	3967	1000.00	0.9346	0.9405	0.9277	402374.31	929043927.84
7936	2007.04.23 21:22	sell	3969	1000.00	0.9368	0.9406	0.9278
7937	2007.04.23 21:22	close	3968	1000.00	0.9368	0.9298	0.9446	421696.66	929465624.50
7938	2007.04.23 21:22	buy	3970	1000.00	0.9347	0.9299	0.9447
7939	2007.04.23 21:22	close	3969	1000.00	0.9347	0.9406	0.9278	402371.13	929867995.63
7940	2007.04.23 21:46	sell	3971	1000.00	0.9366	0.9404	0.9276
7941	2007.04.23 21:46	close	3970	1000.00	0.9366	0.9299	0.9447	364189.17	930232184.80
7942	2007.04.23 21:46	buy	3972	1000.00	0.9344	0.9296	0.9444
7943	2007.04.23 21:46	close	3971	1000.00	0.9344	0.9404	0.9276	421541.42	930653726.22
7944	2007.04.23 22:05	sell	3973	1000.00	0.9369	0.9407	0.9279
7945	2007.04.23 22:05	close	3972	1000.00	0.9369	0.9296	0.9444	479207.34	931132933.56
7946	2007.04.23 22:05	buy	3974	1000.00	0.9351	0.9303	0.9451
7947	2007.04.23 22:05	close	3973	1000.00	0.9351	0.9407	0.9279	344898.98	931477832.54
7948	2007.04.23 22:10	sell	3975	1000.00	0.9368	0.9406	0.9278
7949	2007.04.23 22:10	close	3974	1000.00	0.9368	0.9303	0.9451	325863.09	931803695.63
7950	2007.04.23 22:10	buy	3976	1000.00	0.9348	0.9300	0.9448
7951	2007.04.23 22:10	close	3975	1000.00	0.9348	0.9406	0.9278	383218.61	932186914.24
7952	2007.04.24 01:40	close	3976	1000.00	0.9348	0.9300	0.9448	5568.26	932192482.50
7953	2007.04.24 03:29	buy	3977	1000.00	0.9339	0.9291	0.9439
7954	2007.04.24 03:29	buy	3978	1000.00	0.9314	0.9266	0.9414
7955	2007.04.24 03:33	s/l	3977	1000.00	0.9291	0.9291	0.9439	-920069.01	931272413.49
7956	2007.04.24 03:45	buy	3979	1000.00	0.9299	0.9251	0.9399
7957	2007.04.24 04:03	sell	3980	1000.00	0.9301	0.9339	0.9211
7958	2007.04.24 04:03	close	3979	1000.00	0.9301	0.9251	0.9399	38335.55	931310749.04
7959	2007.04.24 04:03	buy	3981	1000.00	0.9278	0.9230	0.9378
7960	2007.04.24 04:03	close	3980	1000.00	0.9278	0.9339	0.9211	440695.04	931751444.08
7961	2007.04.24 04:04	s/l	3978	1000.00	0.9266	0.9266	0.9414	-920071.67	930831372.41
7962	2007.04.24 04:07	sell	3982	1000.00	0.9300	0.9338	0.9210
7963	2007.04.24 04:07	close	3981	1000.00	0.9300	0.9230	0.9378	421695.88	931253068.29
7964	2007.04.24 04:07	buy	3983	1000.00	0.9275	0.9227	0.9375
7965	2007.04.24 04:07	close	3982	1000.00	0.9275	0.9338	0.9210	479014.67	931732082.96
7966	2007.04.24 04:25	sell	3984	1000.00	0.9297	0.9335	0.9207
7967	2007.04.24 04:25	close	3983	1000.00	0.9297	0.9227	0.9375	421694.00	932153776.96
7968	2007.04.24 04:25	buy	3985	1000.00	0.9270	0.9222	0.9370
7969	2007.04.24 04:25	close	3984	1000.00	0.9270	0.9335	0.9207	517340.67	932671117.63
7970	2007.04.24 04:29	close	3985	1000.00	0.9271	0.9222	0.9370	19168.29	932690285.92
7971	2007.04.24 04:49	sell	3986	1000.00	0.9303	0.9341	0.9213
7972	2007.04.24 04:49	buy	3987	1000.00	0.9283	0.9235	0.9383
7973	2007.04.24 04:49	close	3986	1000.00	0.9283	0.9341	0.9213	383219.71	933073505.63
7974	2007.04.24 04:52	sell	3988	1000.00	0.9303	0.9341	0.9213
7975	2007.04.24 04:52	close	3987	1000.00	0.9303	0.9235	0.9383	383366.62	933456872.25
7976	2007.04.24 04:52	buy	3989	1000.00	0.9281	0.9233	0.9381
7977	2007.04.24 04:52	close	3988	1000.00	0.9281	0.9341	0.9213	421536.16	933878408.41
7978	2007.04.24 05:24	sell	3990	1000.00	0.9303	0.9341	0.9213
7979	2007.04.24 05:24	close	3989	1000.00	0.9303	0.9233	0.9381	421697.77	934300106.18
7980	2007.04.24 05:24	buy	3991	1000.00	0.9281	0.9233	0.9381
7981	2007.04.24 05:24	close	3990	1000.00	0.9281	0.9341	0.9213	421536.16	934721642.34
7982	2007.04.24 05:32	sell	3992	1000.00	0.9301	0.9339	0.9211
7983	2007.04.24 05:32	close	3991	1000.00	0.9301	0.9233	0.9381	383361.56	935105003.90
7984	2007.04.24 05:32	buy	3993	1000.00	0.9278	0.9230	0.9378
7985	2007.04.24 05:32	close	3992	1000.00	0.9278	0.9339	0.9211	440695.04	935545698.94
7986	2007.04.24 05:49	sell	3994	1000.00	0.9303	0.9341	0.9213
7987	2007.04.24 05:49	close	3993	1000.00	0.9303	0.9230	0.9378	479200.20	936024899.14
7988	2007.04.24 05:49	buy	3995	1000.00	0.9281	0.9233	0.9381
7989	2007.04.24 05:49	close	3994	1000.00	0.9281	0.9341	0.9213	421536.16	936446435.30
7990	2007.04.24 06:17	sell	3996	1000.00	0.9302	0.9340	0.9212
7991	2007.04.24 06:17	close	3995	1000.00	0.9302	0.9233	0.9381	402529.66	936848964.96
7992	2007.04.24 06:17	buy	3997	1000.00	0.9279	0.9231	0.9379
7993	2007.04.24 06:17	close	3996	1000.00	0.9279	0.9340	0.9212	440691.86	937289656.82
7994	2007.04.24 06:47	sell	3998	1000.00	0.9302	0.9340	0.9212
7995	2007.04.24 06:47	close	3997	1000.00	0.9302	0.9231	0.9379	440860.80	937730517.62
7996	2007.04.24 06:47	buy	3999	1000.00	0.9279	0.9231	0.9379
7997	2007.04.24 06:47	close	3998	1000.00	0.9279	0.9340	0.9212	440691.86	938171209.48
7998	2007.04.24 06:49	sell	4000	1000.00	0.9302	0.9340	0.9212
7999	2007.04.24 06:49	close	3999	1000.00	0.9302	0.9231	0.9379	440860.80	938612070.28
8000	2007.04.24 06:49	buy	4001	1000.00	0.9280	0.9232	0.9380
8001	2007.04.24 06:49	close	4000	1000.00	0.9280	0.9340	0.9212	421539.34	939033609.62
8002	2007.04.24 07:11	sell	4002	1000.00	0.9298	0.9336	0.9208
8003	2007.04.24 07:11	close	4001	1000.00	0.9298	0.9232	0.9380	345028.52	939378638.14
8004	2007.04.24 07:11	buy	4003	1000.00	0.9271	0.9223	0.9371
8005	2007.04.24 07:11	close	4002	1000.00	0.9271	0.9336	0.9208	517337.49	939895975.63
8006	2007.04.24 08:13	sell	4004	1000.00	0.9291	0.9329	0.9201
8007	2007.04.24 08:13	close	4003	1000.00	0.9291	0.9223	0.9371	383359.08	940279334.71
8008	2007.04.24 08:13	buy	4005	1000.00	0.9257	0.9209	0.9357
8009	2007.04.24 08:13	close	4004	1000.00	0.9257	0.9329	0.9201	651461.64	940930796.35
8010	2007.04.24 08:26	sell	4006	1000.00	0.9291	0.9329	0.9201
8011	2007.04.24 08:26	close	4005	1000.00	0.9291	0.9209	0.9357	651711.37	941582507.72
8012	2007.04.24 08:26	buy	4007	1000.00	0.9259	0.9211	0.9359
8013	2007.04.24 08:26	close	4006	1000.00	0.9259	0.9329	0.9201	613145.18	942195652.90
8014	2007.04.24 08:46	sell	4008	1000.00	0.9284	0.9322	0.9194
8015	2007.04.24 08:46	close	4007	1000.00	0.9284	0.9211	0.9359	479203.50	942674856.40
8016	2007.04.24 08:46	buy	4009	1000.00	0.9244	0.9196	0.9344
8017	2007.04.24 08:46	close	4008	1000.00	0.9244	0.9322	0.9194	766433.25	943441289.65
8018	2007.04.24 09:04	close	4009	1000.00	0.9244	0.9196	0.9344	2.90	943441292.55
8019	2007.04.24 09:10	sell	4010	1000.00	0.9289	0.9327	0.9199
8020	2007.04.24 09:10	buy	4011	1000.00	0.9255	0.9207	0.9355
8021	2007.04.24 09:10	close	4010	1000.00	0.9255	0.9327	0.9199	651467.99	944092760.54
8022	2007.04.24 09:30	sell	4012	1000.00	0.9291	0.9329	0.9201
8023	2007.04.24 09:30	close	4011	1000.00	0.9291	0.9207	0.9355	690053.94	944782814.48
8024	2007.04.24 09:30	buy	4013	1000.00	0.9259	0.9211	0.9359
8025	2007.04.24 09:30	close	4012	1000.00	0.9259	0.9329	0.9201	613145.18	945395959.66
8026	2007.04.24 09:38	close	4013	1000.00	0.9259	0.9211	0.9359	0.90	945395960.56
8027	2007.04.24 09:39	sell	4014	1000.00	0.9296	0.9334	0.9206
8028	2007.04.24 09:39	buy	4015	1000.00	0.9269	0.9221	0.9369
8029	2007.04.24 09:39	close	4014	1000.00	0.9269	0.9334	0.9206	517343.85	945913304.41
8030	2007.04.24 09:53	sell	4016	1000.00	0.9296	0.9334	0.9206
8031	2007.04.24 09:53	close	4015	1000.00	0.9296	0.9221	0.9369	517542.18	946430846.59
8032	2007.04.24 09:53	buy	4017	1000.00	0.9269	0.9221	0.9369
8033	2007.04.24 09:53	close	4016	1000.00	0.9269	0.9334	0.9206	517343.85	946948190.44
8034	2007.04.24 10:01	sell	4018	1000.00	0.9296	0.9334	0.9206
8035	2007.04.24 10:01	close	4017	1000.00	0.9296	0.9221	0.9369	517542.18	947465732.62
8036	2007.04.24 10:01	buy	4019	1000.00	0.9269	0.9221	0.9369
8037	2007.04.24 10:01	close	4018	1000.00	0.9269	0.9334	0.9206	517343.85	947983076.47
8038	2007.04.24 10:04	sell	4020	1000.00	0.9296	0.9334	0.9206
8039	2007.04.24 10:04	close	4019	1000.00	0.9296	0.9221	0.9369	517542.18	948500618.65
8040	2007.04.24 10:04	buy	4021	1000.00	0.9267	0.9219	0.9367
8041	2007.04.24 10:04	close	4020	1000.00	0.9267	0.9334	0.9206	555660.31	949056278.96
8042	2007.04.24 10:12	sell	4022	1000.00	0.9296	0.9334	0.9206
8043	2007.04.24 10:12	close	4021	1000.00	0.9296	0.9219	0.9367	555873.33	949612152.29
8044	2007.04.24 10:12	buy	4023	1000.00	0.9269	0.9221	0.9369
8045	2007.04.24 10:12	close	4022	1000.00	0.9269	0.9334	0.9206	517343.85	950129496.14
8046	2007.04.24 10:17	sell	4024	1000.00	0.9298	0.9336	0.9208
8047	2007.04.24 10:17	close	4023	1000.00	0.9298	0.9221	0.9369	555878.38	950685374.52
8048	2007.04.24 10:17	buy	4025	1000.00	0.9272	0.9224	0.9372
8049	2007.04.24 10:17	close	4024	1000.00	0.9272	0.9336	0.9208	498184.98	951183559.50
8050	2007.04.24 10:24	sell	4026	1000.00	0.9298	0.9336	0.9208
8051	2007.04.24 10:24	close	4025	1000.00	0.9298	0.9224	0.9372	498375.95	951681935.45
8052	2007.04.24 10:24	buy	4027	1000.00	0.9271	0.9223	0.9371
8053	2007.04.24 10:24	close	4026	1000.00	0.9271	0.9336	0.9208	517337.49	952199272.94
8054	2007.04.24 10:25	sell	4028	1000.00	0.9297	0.9335	0.9207
8055	2007.04.24 10:25	close	4027	1000.00	0.9297	0.9223	0.9371	498367.71	952697640.65
8056	2007.04.24 10:25	buy	4029	1000.00	0.9270	0.9222	0.9370
8057	2007.04.24 10:25	close	4028	1000.00	0.9270	0.9335	0.9207	517340.67	953214981.32
8058	2007.04.24 10:26	sell	4030	1000.00	0.9296	0.9334	0.9206
8059	2007.04.24 10:26	close	4029	1000.00	0.9296	0.9222	0.9370	498370.90	953713352.22
8060	2007.04.24 10:26	buy	4031	1000.00	0.9268	0.9220	0.9368
8061	2007.04.24 10:26	close	4030	1000.00	0.9268	0.9334	0.9206	536496.37	954249848.59
8062	2007.04.24 10:27	sell	4032	1000.00	0.9296	0.9334	0.9206
8063	2007.04.24 10:27	close	4031	1000.00	0.9296	0.9220	0.9368	536702.04	954786550.63
8064	2007.04.24 10:27	buy	4033	1000.00	0.9267	0.9219	0.9367
8065	2007.04.24 10:27	close	4032	1000.00	0.9267	0.9334	0.9206	555660.31	955342210.94
8066	2007.04.24 10:32	sell	4034	1000.00	0.9295	0.9333	0.9205
8067	2007.04.24 10:32	close	4033	1000.00	0.9295	0.9219	0.9367	536705.22	955878916.16
8068	2007.04.24 10:32	buy	4035	1000.00	0.9266	0.9218	0.9366
8069	2007.04.24 10:32	close	4034	1000.00	0.9266	0.9333	0.9205	555663.48	956434579.64
8070	2007.04.24 10:55	sell	4036	1000.00	0.9296	0.9334	0.9206
8071	2007.04.24 10:55	close	4035	1000.00	0.9296	0.9218	0.9366	575044.61	957009624.25
8072	2007.04.24 10:55	buy	4037	1000.00	0.9269	0.9221	0.9369
8073	2007.04.24 10:55	close	4036	1000.00	0.9269	0.9334	0.9206	517343.85	957526968.10
8074	2007.04.24 11:06	sell	4038	1000.00	0.9299	0.9337	0.9209
8075	2007.04.24 11:06	close	4037	1000.00	0.9299	0.9221	0.9369	575046.49	958102014.59
8076	2007.04.24 11:06	buy	4039	1000.00	0.9274	0.9226	0.9374
8077	2007.04.24 11:06	close	4038	1000.00	0.9274	0.9337	0.9209	479017.86	958581032.45
8078	2007.04.24 11:27	sell	4040	1000.00	0.9294	0.9332	0.9204
8079	2007.04.24 11:27	close	4039	1000.00	0.9294	0.9226	0.9374	383360.97	958964393.42
8080	2007.04.24 11:27	buy	4041	1000.00	0.9265	0.9217	0.9365
8081	2007.04.24 11:27	close	4040	1000.00	0.9265	0.9332	0.9204	555666.66	959520060.08
8082	2007.04.24 11:43	sell	4042	1000.00	0.9291	0.9329	0.9201
8083	2007.04.24 11:43	close	4041	1000.00	0.9291	0.9217	0.9365	498375.37	960018435.45
8084	2007.04.24 11:43	buy	4043	1000.00	0.9259	0.9211	0.9359
8085	2007.04.24 11:43	close	4042	1000.00	0.9259	0.9329	0.9201	613145.18	960631580.63
8086	2007.04.24 12:14	sell	4044	1000.00	0.9292	0.9330	0.9202
8087	2007.04.24 12:14	close	4043	1000.00	0.9292	0.9211	0.9359	632548.34	961264128.97
8088	2007.04.24 12:14	buy	4045	1000.00	0.9260	0.9212	0.9360
8089	2007.04.24 12:14	close	4044	1000.00	0.9260	0.9330	0.9202	613141.99	961877270.96
8090	2007.04.24 12:15	sell	4046	1000.00	0.9291	0.9329	0.9201
8091	2007.04.24 12:15	close	4045	1000.00	0.9291	0.9212	0.9360	594208.94	962471479.90
8092	2007.04.24 12:15	buy	4047	1000.00	0.9257	0.9209	0.9357
8093	2007.04.24 12:15	close	4046	1000.00	0.9257	0.9329	0.9201	651461.64	963122941.54
8094	2007.04.24 12:46	close	4047	1000.00	0.9258	0.9209	0.9357	19163.93	963142105.47
8095	2007.04.24 13:05	sell	4048	1000.00	0.9294	0.9332	0.9204
8096	2007.04.24 13:05	buy	4049	1000.00	0.9264	0.9216	0.9364
8097	2007.04.24 13:05	close	4048	1000.00	0.9264	0.9332	0.9204	574819.18	963716924.65
8098	2007.04.24 13:11	sell	4050	1000.00	0.9295	0.9333	0.9205
8099	2007.04.24 13:11	close	4049	1000.00	0.9295	0.9216	0.9364	594207.65	964311132.30
8100	2007.04.24 13:11	buy	4051	1000.00	0.9266	0.9218	0.9366
8101	2007.04.24 13:11	close	4050	1000.00	0.9266	0.9333	0.9205	555663.48	964866795.78
8102	2007.04.24 13:13	sell	4052	1000.00	0.9294	0.9332	0.9204
8103	2007.04.24 13:13	close	4051	1000.00	0.9294	0.9218	0.9366	536708.40	965403504.18
8104	2007.04.24 13:13	buy	4053	1000.00	0.9263	0.9215	0.9363
8105	2007.04.24 13:13	close	4052	1000.00	0.9263	0.9332	0.9204	593983.12	965997487.30
8106	2007.04.24 13:15	sell	4054	1000.00	0.9294	0.9332	0.9204
8107	2007.04.24 13:15	close	4053	1000.00	0.9294	0.9215	0.9363	594210.83	966591698.13
8108	2007.04.24 13:15	buy	4055	1000.00	0.9265	0.9217	0.9365
8109	2007.04.24 13:15	close	4054	1000.00	0.9265	0.9332	0.9204	555666.66	967147364.79
8110	2007.04.24 13:21	close	4055	1000.00	0.9265	0.9217	0.9365	8.96	967147373.75
8111	2007.04.24 13:22	sell	4056	1000.00	0.9298	0.9336	0.9208
8112	2007.04.24 13:22	buy	4057	1000.00	0.9273	0.9225	0.9373
8113	2007.04.24 13:22	close	4056	1000.00	0.9273	0.9336	0.9208	479021.04	967626394.79
8114	2007.04.24 13:42	sell	4058	1000.00	0.9298	0.9336	0.9208
8115	2007.04.24 13:42	close	4057	1000.00	0.9298	0.9225	0.9373	479204.67	968105599.46
8116	2007.04.24 13:42	buy	4059	1000.00	0.9272	0.9224	0.9372
8117	2007.04.24 13:42	close	4058	1000.00	0.9272	0.9336	0.9208	498184.98	968603784.44
8118	2007.04.24 13:46	sell	4060	1000.00	0.9300	0.9338	0.9210
8119	2007.04.24 13:46	close	4059	1000.00	0.9300	0.9224	0.9372	536712.16	969140496.60
8120	2007.04.24 13:46	buy	4061	1000.00	0.9277	0.9229	0.9377
8121	2007.04.24 13:46	close	4060	1000.00	0.9277	0.9338	0.9210	440698.21	969581194.81
8122	2007.04.24 14:03	sell	4062	1000.00	0.9302	0.9340	0.9212
8123	2007.04.24 14:03	close	4061	1000.00	0.9302	0.9229	0.9377	479203.37	970060398.18
8124	2007.04.24 14:03	buy	4063	1000.00	0.9279	0.9231	0.9379
8125	2007.04.24 14:03	close	4062	1000.00	0.9279	0.9340	0.9212	440691.86	970501090.04
8126	2007.04.24 14:08	sell	4064	1000.00	0.9301	0.9339	0.9211
8127	2007.04.24 14:08	close	4063	1000.00	0.9301	0.9231	0.9379	421692.70	970922782.74
8128	2007.04.24 14:08	buy	4065	1000.00	0.9278	0.9230	0.9378
8129	2007.04.24 14:08	close	4064	1000.00	0.9278	0.9339	0.9211	440695.04	971363477.78
8130	2007.04.24 14:12	sell	4066	1000.00	0.9299	0.9337	0.9209
8131	2007.04.24 14:12	close	4065	1000.00	0.9299	0.9230	0.9378	402527.78	971766005.56
8132	2007.04.24 14:12	buy	4067	1000.00	0.9274	0.9226	0.9374
8133	2007.04.24 14:12	close	4066	1000.00	0.9274	0.9337	0.9209	479017.86	972245023.42
8134	2007.04.24 14:18	sell	4068	1000.00	0.9298	0.9336	0.9208
8135	2007.04.24 14:18	close	4067	1000.00	0.9298	0.9226	0.9374	460033.38	972705056.80
8136	2007.04.24 14:18	buy	4069	1000.00	0.9273	0.9225	0.9373
8137	2007.04.24 14:18	close	4068	1000.00	0.9273	0.9336	0.9208	479021.04	973184077.84
8138	2007.04.24 14:28	sell	4070	1000.00	0.9294	0.9332	0.9204
8139	2007.04.24 14:28	close	4069	1000.00	0.9294	0.9225	0.9373	402532.26	973586610.10
8140	2007.04.24 14:28	buy	4071	1000.00	0.9265	0.9217	0.9365
8141	2007.04.24 14:28	close	4070	1000.00	0.9265	0.9332	0.9204	555666.66	974142276.76
8142	2007.04.24 14:31	sell	4072	1000.00	0.9296	0.9334	0.9206
8143	2007.04.24 14:31	close	4071	1000.00	0.9296	0.9217	0.9365	594215.90	974736492.66
8144	2007.04.24 14:31	buy	4073	1000.00	0.9267	0.9219	0.9367
8145	2007.04.24 14:31	close	4072	1000.00	0.9267	0.9334	0.9206	555660.31	975292152.97
8146	2007.04.24 14:52	sell	4074	1000.00	0.9294	0.9332	0.9204
8147	2007.04.24 14:52	close	4073	1000.00	0.9294	0.9219	0.9367	517537.12	975809690.09
8148	2007.04.24 14:52	buy	4075	1000.00	0.9264	0.9216	0.9364
8149	2007.04.24 14:52	close	4074	1000.00	0.9264	0.9332	0.9204	574819.18	976384509.27
8150	2007.04.24 15:00	close	4075	1000.00	0.9265	0.9216	0.9364	19164.52	976403673.79
8151	2007.04.24 15:10	sell	4076	1000.00	0.9303	0.9341	0.9213
8152	2007.04.24 15:10	buy	4077	1000.00	0.9282	0.9234	0.9382
8153	2007.04.24 15:10	close	4076	1000.00	0.9282	0.9341	0.9213	402372.22	976806046.01
8154	2007.04.24 15:28	sell	4078	1000.00	0.9302	0.9340	0.9212
8155	2007.04.24 15:28	close	4077	1000.00	0.9302	0.9234	0.9382	383358.37	977189404.38
8156	2007.04.24 15:28	buy	4079	1000.00	0.9280	0.9232	0.9380
8157	2007.04.24 15:28	close	4078	1000.00	0.9280	0.9340	0.9212	421539.34	977610943.72
8158	2007.04.24 15:31	close	4079	1000.00	0.9280	0.9232	0.9380	2.65	977610946.37
8159	2007.04.24 15:40	sell	4080	1000.00	0.9307	0.9345	0.9217
8160	2007.04.24 15:40	buy	4081	1000.00	0.9291	0.9243	0.9391
8161	2007.04.24 15:40	close	4080	1000.00	0.9291	0.9345	0.9217	306574.08	977917520.45
8162	2007.04.24 15:47	sell	4082	1000.00	0.9305	0.9343	0.9215
8163	2007.04.24 15:47	close	4081	1000.00	0.9305	0.9243	0.9391	268355.39	978185875.84
8164	2007.04.24 15:47	buy	4083	1000.00	0.9287	0.9239	0.9387
8165	2007.04.24 15:47	close	4082	1000.00	0.9287	0.9343	0.9215	344896.89	978530772.73
8166	2007.04.24 15:59	sell	4084	1000.00	0.9305	0.9343	0.9215
8167	2007.04.24 15:59	close	4083	1000.00	0.9305	0.9239	0.9387	345029.11	978875801.84
8168	2007.04.24 15:59	buy	4085	1000.00	0.9285	0.9237	0.9385
8169	2007.04.24 15:59	close	4084	1000.00	0.9285	0.9343	0.9215	383213.35	979259015.19
8170	2007.04.24 16:08	sell	4086	1000.00	0.9305	0.9343	0.9215
8171	2007.04.24 16:08	close	4085	1000.00	0.9305	0.9237	0.9385	383360.25	979642375.44
8172	2007.04.24 16:08	buy	4087	1000.00	0.9287	0.9239	0.9387
8173	2007.04.24 16:08	close	4086	1000.00	0.9287	0.9343	0.9215	344896.89	979987272.33
8174	2007.04.24 16:21	close	4087	1000.00	0.9287	0.9239	0.9387	3.24	979987275.57
8175	2007.04.24 16:46	sell	4088	1000.00	0.9314	0.9352	0.9224
8176	2007.04.24 16:46	buy	4089	1000.00	0.9304	0.9256	0.9404
8177	2007.04.24 16:46	close	4088	1000.00	0.9304	0.9352	0.9224	191602.46	980178878.03
8178	2007.04.24 17:08	sell	4090	1000.00	0.9312	0.9350	0.9222
8179	2007.04.24 17:08	close	4089	1000.00	0.9312	0.9256	0.9404	153339.69	980332217.72
8180	2007.04.24 17:08	buy	4091	1000.00	0.9299	0.9251	0.9399
8181	2007.04.24 17:08	close	4090	1000.00	0.9299	0.9350	0.9222	249089.21	980581306.93
8182	2007.04.24 17:09	sell	4092	1000.00	0.9314	0.9352	0.9224
8183	2007.04.24 17:09	close	4091	1000.00	0.9314	0.9251	0.9399	287520.90	980868827.83
8184	2007.04.24 17:09	buy	4093	1000.00	0.9304	0.9256	0.9404
8185	2007.04.24 17:09	close	4092	1000.00	0.9304	0.9352	0.9224	191602.46	981060430.29
8186	2007.04.24 17:44	sell	4094	1000.00	0.9315	0.9353	0.9225
8187	2007.04.24 17:44	close	4093	1000.00	0.9315	0.9256	0.9404	210844.01	981271274.30
8188	2007.04.24 17:44	buy	4095	1000.00	0.9306	0.9258	0.9406
8189	2007.04.24 17:44	close	4094	1000.00	0.9306	0.9353	0.9225	172446.76	981443721.06
8190	2007.04.24 17:47	sell	4096	1000.00	0.9316	0.9354	0.9226
8191	2007.04.24 17:47	close	4095	1000.00	0.9316	0.9258	0.9406	191680.97	981635402.03
8192	2007.04.24 17:47	buy	4097	1000.00	0.9307	0.9259	0.9407
8193	2007.04.24 17:47	close	4096	1000.00	0.9307	0.9354	0.9226	172443.57	981807845.60
8194	2007.04.24 17:58	sell	4098	1000.00	0.9316	0.9354	0.9226
8195	2007.04.24 17:58	close	4097	1000.00	0.9316	0.9259	0.9407	172509.68	981980355.28
8196	2007.04.24 17:58	buy	4099	1000.00	0.9309	0.9261	0.9409
8197	2007.04.24 17:58	close	4098	1000.00	0.9309	0.9354	0.9226	134127.12	982114482.40
8198	2007.04.24 17:59	sell	4100	1000.00	0.9314	0.9352	0.9224
8199	2007.04.24 17:59	close	4099	1000.00	0.9314	0.9261	0.9409	95842.33	982210324.73
8200	2007.04.24 17:59	buy	4101	1000.00	0.9305	0.9257	0.9405
8201	2007.04.24 17:59	close	4100	1000.00	0.9305	0.9352	0.9224	172449.94	982382774.67
8202	2007.04.24 18:09	sell	4102	1000.00	0.9310	0.9348	0.9220
8203	2007.04.24 18:09	close	4101	1000.00	0.9310	0.9257	0.9405	95843.63	982478618.30
8204	2007.04.24 18:09	buy	4103	1000.00	0.9296	0.9248	0.9396
8205	2007.04.24 18:09	close	4102	1000.00	0.9296	0.9348	0.9220	268248.08	982746866.38
8206	2007.04.24 18:10	sell	4104	1000.00	0.9309	0.9347	0.9219
8207	2007.04.24 18:10	close	4103	1000.00	0.9309	0.9248	0.9396	249182.81	982996049.19
8208	2007.04.24 18:10	buy	4105	1000.00	0.9295	0.9247	0.9395
8209	2007.04.24 18:10	close	4104	1000.00	0.9295	0.9347	0.9219	268251.26	983264300.45
8210	2007.04.24 18:47	sell	4106	1000.00	0.9309	0.9347	0.9219
8211	2007.04.24 18:47	close	4105	1000.00	0.9309	0.9247	0.9395	268354.10	983532654.55
8212	2007.04.24 18:47	buy	4107	1000.00	0.9293	0.9245	0.9393
8213	2007.04.24 18:47	close	4106	1000.00	0.9293	0.9347	0.9219	306567.72	983839222.27
8214	2007.04.24 18:54	sell	4108	1000.00	0.9307	0.9345	0.9217
8215	2007.04.24 18:54	close	4107	1000.00	0.9307	0.9245	0.9393	268349.03	984107571.30
8216	2007.04.24 18:54	buy	4109	1000.00	0.9291	0.9243	0.9391
8217	2007.04.24 18:54	close	4108	1000.00	0.9291	0.9345	0.9217	306574.08	984414145.38
8218	2007.04.24 18:59	sell	4110	1000.00	0.9308	0.9346	0.9218
8219	2007.04.24 18:59	close	4109	1000.00	0.9308	0.9243	0.9391	325859.71	984740005.09
8220	2007.04.24 18:59	buy	4111	1000.00	0.9292	0.9244	0.9392
8221	2007.04.24 18:59	close	4110	1000.00	0.9292	0.9346	0.9218	306570.89	985046575.98
8222	2007.04.24 19:11	sell	4112	1000.00	0.9310	0.9348	0.9220
8223	2007.04.24 19:11	close	4111	1000.00	0.9310	0.9244	0.9392	345024.64	985391600.62
8224	2007.04.24 19:11	buy	4113	1000.00	0.9296	0.9248	0.9396
8225	2007.04.24 19:11	close	4112	1000.00	0.9296	0.9348	0.9220	268248.08	985659848.70
8226	2007.04.24 20:06	sell	4114	1000.00	0.9305	0.9343	0.9215
8227	2007.04.24 20:06	close	4113	1000.00	0.9305	0.9248	0.9396	172510.39	985832359.09
8228	2007.04.24 20:06	buy	4115	1000.00	0.9286	0.9238	0.9386
8229	2007.04.24 20:06	close	4114	1000.00	0.9286	0.9343	0.9215	364049.41	986196408.50
8230	2007.04.24 20:22	sell	4116	1000.00	0.9303	0.9341	0.9213
8231	2007.04.24 20:22	close	4115	1000.00	0.9303	0.9238	0.9386	325852.77	986522261.27
8232	2007.04.24 20:22	buy	4117	1000.00	0.9283	0.9235	0.9383
8233	2007.04.24 20:22	close	4116	1000.00	0.9283	0.9341	0.9213	383219.71	986905480.98
8234	2007.04.24 20:45	sell	4118	1000.00	0.9305	0.9343	0.9215
8235	2007.04.24 20:45	close	4117	1000.00	0.9305	0.9235	0.9383	421702.82	987327183.80
8236	2007.04.24 20:45	buy	4119	1000.00	0.9285	0.9237	0.9385
8237	2007.04.24 20:45	close	4118	1000.00	0.9285	0.9343	0.9215	383213.35	987710397.15
8238	2007.04.24 20:59	sell	4120	1000.00	0.9306	0.9344	0.9216
8239	2007.04.24 20:59	close	4119	1000.00	0.9306	0.9237	0.9385	402528.36	988112925.51
8240	2007.04.24 20:59	buy	4121	1000.00	0.9288	0.9240	0.9388
8241	2007.04.24 20:59	close	4120	1000.00	0.9288	0.9344	0.9216	344893.72	988457819.23
8242	2007.04.24 21:12	sell	4122	1000.00	0.9305	0.9343	0.9215
8243	2007.04.24 21:12	close	4121	1000.00	0.9305	0.9240	0.9388	325857.82	988783677.05
8244	2007.04.24 21:12	buy	4123	1000.00	0.9286	0.9238	0.9386
8245	2007.04.24 21:12	close	4122	1000.00	0.9286	0.9343	0.9215	364049.41	989147726.46
8246	2007.04.24 21:56	sell	4124	1000.00	0.9304	0.9342	0.9214
8247	2007.04.24 21:56	close	4123	1000.00	0.9304	0.9238	0.9386	345020.87	989492747.33
8248	2007.04.24 21:56	buy	4125	1000.00	0.9284	0.9236	0.9384
8249	2007.04.24 21:56	close	4124	1000.00	0.9284	0.9342	0.9214	383216.53	989875963.86
8250	2007.04.24 22:10	sell	4126	1000.00	0.9303	0.9341	0.9213
8251	2007.04.24 22:10	close	4125	1000.00	0.9303	0.9236	0.9384	364195.34	990240159.20
8252	2007.04.24 22:10	buy	4127	1000.00	0.9282	0.9234	0.9382
8253	2007.04.24 22:10	close	4126	1000.00	0.9282	0.9341	0.9213	402372.22	990642531.42
8254	2007.04.24 22:13	sell	4128	1000.00	0.9305	0.9343	0.9215
8255	2007.04.24 22:13	close	4127	1000.00	0.9305	0.9234	0.9382	440862.68	991083394.10
8256	2007.04.24 22:13	buy	4129	1000.00	0.9285	0.9237	0.9385
8257	2007.04.24 22:13	close	4128	1000.00	0.9285	0.9343	0.9215	383213.35	991466607.45
8258	2007.04.24 22:24	sell	4130	1000.00	0.9307	0.9345	0.9217
8259	2007.04.24 22:24	close	4129	1000.00	0.9307	0.9237	0.9385	421696.46	991888303.91
8260	2007.04.24 22:24	buy	4131	1000.00	0.9289	0.9241	0.9389
8261	2007.04.24 22:24	close	4130	1000.00	0.9289	0.9345	0.9217	344890.54	992233194.45
8262	2007.04.24 22:27	sell	4132	1000.00	0.9305	0.9343	0.9215
8263	2007.04.24 22:27	close	4131	1000.00	0.9305	0.9241	0.9389	306686.54	992539880.99
8264	2007.04.24 22:27	buy	4133	1000.00	0.9287	0.9239	0.9387
8265	2007.04.24 22:27	close	4132	1000.00	0.9287	0.9343	0.9215	344896.89	992884777.88
8266	2007.04.24 22:31	sell	4134	1000.00	0.9306	0.9344	0.9216
8267	2007.04.24 22:31	close	4133	1000.00	0.9306	0.9239	0.9387	364197.22	993248975.10
8268	2007.04.24 22:31	buy	4135	1000.00	0.9288	0.9240	0.9388
8269	2007.04.24 22:31	close	4134	1000.00	0.9288	0.9344	0.9216	344893.72	993593868.82
8270	2007.04.24 22:51	sell	4136	1000.00	0.9307	0.9345	0.9217
8271	2007.04.24 22:51	close	4135	1000.00	0.9307	0.9240	0.9388	364194.03	993958062.85
8272	2007.04.24 22:51	buy	4137	1000.00	0.9290	0.9242	0.9390
8273	2007.04.24 22:51	close	4136	1000.00	0.9290	0.9345	0.9217	325738.02	994283800.87
8274	2007.04.24 22:52	sell	4138	1000.00	0.9307	0.9345	0.9217
8275	2007.04.24 22:52	close	4137	1000.00	0.9307	0.9242	0.9390	325862.89	994609663.76
8276	2007.04.24 22:52	buy	4139	1000.00	0.9290	0.9242	0.9390
8277	2007.04.24 22:52	close	4138	1000.00	0.9290	0.9345	0.9217	325738.02	994935401.78
8278	2007.04.24 23:28	sell	4140	1000.00	0.9305	0.9343	0.9215
8279	2007.04.24 23:28	close	4139	1000.00	0.9305	0.9242	0.9390	287526.68	995222928.46
8280	2007.04.24 23:28	buy	4141	1000.00	0.9285	0.9237	0.9385
8281	2007.04.24 23:28	close	4140	1000.00	0.9285	0.9343	0.9215	383213.35	995606141.81
8282	2007.04.25 01:07	close	4141	1000.00	0.9287	0.9237	0.9385	43893.68	995650035.49
8283	2007.04.25 01:50	sell	4142	1000.00	0.9305	0.9343	0.9215
8284	2007.04.25 02:16	close	4142	1000.00	0.9304	0.9343	0.9215	19150.05	995669185.54
8285	2007.04.25 03:22	buy	4143	1000.00	0.9303	0.9255	0.9403
8286	2007.04.25 03:22	sell	4144	1000.00	0.9306	0.9344	0.9216
8287	2007.04.25 03:22	close	4143	1000.00	0.9306	0.9255	0.9403	57501.91	995726687.45
8288	2007.04.25 03:26	close	4144	1000.00	0.9302	0.9344	0.9216	76640.64	995803328.09
8289	2007.04.25 03:26	sell	4145	1000.00	0.9304	0.9342	0.9214
8290	2007.04.25 03:44	buy	4146	1000.00	0.9304	0.9256	0.9404
8291	2007.04.25 03:44	close	4145	1000.00	0.9304	0.9342	0.9214	2.67	995803330.76
8292	2007.04.25 03:44	sell	4147	1000.00	0.9309	0.9347	0.9219
8293	2007.04.25 03:44	close	4146	1000.00	0.9309	0.9256	0.9404	95836.24	995899167.00
8294	2007.04.25 03:47	buy	4148	1000.00	0.9303	0.9255	0.9403
8295	2007.04.25 03:47	close	4147	1000.00	0.9303	0.9347	0.9219	114960.28	996014127.28
8296	2007.04.25 03:47	sell	4149	1000.00	0.9306	0.9344	0.9216
8297	2007.04.25 03:47	close	4148	1000.00	0.9306	0.9255	0.9403	57501.91	996071629.19
8298	2007.04.25 03:51	close	4149	1000.00	0.9303	0.9344	0.9216	57479.88	996129109.07
8299	2007.04.25 03:51	sell	4150	1000.00	0.9306	0.9344	0.9216
8300	2007.04.25 03:57	buy	4151	1000.00	0.9302	0.9254	0.9402
8301	2007.04.25 03:57	close	4150	1000.00	0.9302	0.9344	0.9216	76640.64	996205749.71
8302	2007.04.25 03:57	sell	4152	1000.00	0.9304	0.9342	0.9214
8303	2007.04.25 03:57	close	4151	1000.00	0.9304	0.9254	0.9402	38338.88	996244088.59
8304	2007.04.25 04:17	buy	4153	1000.00	0.9304	0.9256	0.9404
8305	2007.04.25 04:17	close	4152	1000.00	0.9304	0.9342	0.9214	2.67	996244091.26
8306	2007.04.25 04:17	sell	4154	1000.00	0.9308	0.9346	0.9218
8307	2007.04.25 04:17	close	4153	1000.00	0.9308	0.9256	0.9404	76676.38	996320767.64
8308	2007.04.25 04:21	buy	4155	1000.00	0.9303	0.9255	0.9403
8309	2007.04.25 04:21	close	4154	1000.00	0.9303	0.9346	0.9218	95807.76	996416575.40
8310	2007.04.25 04:21	sell	4156	1000.00	0.9306	0.9344	0.9216
8311	2007.04.25 04:21	close	4155	1000.00	0.9306	0.9255	0.9403	57501.91	996474077.31
8312	2007.04.25 04:54	close	4156	1000.00	0.9305	0.9344	0.9216	19161.47	996493238.78
8313	2007.04.25 08:08	buy	4157	1000.00	0.9302	0.9254	0.9402
8314	2007.04.25 08:08	sell	4158	1000.00	0.9305	0.9343	0.9215
8315	2007.04.25 08:08	close	4157	1000.00	0.9305	0.9254	0.9402	57498.74	996550737.52
8316	2007.04.25 08:13	buy	4159	1000.00	0.9304	0.9256	0.9404
8317	2007.04.25 08:13	close	4158	1000.00	0.9304	0.9343	0.9215	19155.18	996569892.70
8318	2007.04.25 08:13	sell	4160	1000.00	0.9309	0.9347	0.9219
8319	2007.04.25 08:13	close	4159	1000.00	0.9309	0.9256	0.9404	95836.24	996665728.94
8320	2007.04.25 08:17	buy	4161	1000.00	0.9303	0.9255	0.9403
8321	2007.04.25 08:17	close	4160	1000.00	0.9303	0.9347	0.9219	114960.28	996780689.22
8322	2007.04.25 08:17	sell	4162	1000.00	0.9306	0.9344	0.9216
8323	2007.04.25 08:17	close	4161	1000.00	0.9306	0.9255	0.9403	57501.91	996838191.13
8324	2007.04.25 08:25	buy	4163	1000.00	0.9304	0.9256	0.9404
8325	2007.04.25 08:25	close	4162	1000.00	0.9304	0.9344	0.9216	38319.12	996876510.25
8326	2007.04.25 08:25	sell	4164	1000.00	0.9308	0.9346	0.9218
8327	2007.04.25 08:25	close	4163	1000.00	0.9308	0.9256	0.9404	76676.38	996953186.63
8328	2007.04.25 08:38	buy	4165	1000.00	0.9306	0.9258	0.9406
8329	2007.04.25 08:38	close	4164	1000.00	0.9306	0.9346	0.9218	38325.48	996991512.11
8330	2007.04.25 08:38	sell	4166	1000.00	0.9313	0.9351	0.9223
8331	2007.04.25 08:38	close	4165	1000.00	0.9313	0.9258	0.9406	134173.75	997125685.86
8332	2007.04.25 08:39	buy	4167	1000.00	0.9306	0.9258	0.9406
8333	2007.04.25 08:39	close	4166	1000.00	0.9306	0.9351	0.9223	134122.33	997259808.19
8334	2007.04.25 08:39	sell	4168	1000.00	0.9313	0.9351	0.9223
8335	2007.04.25 08:39	close	4167	1000.00	0.9313	0.9258	0.9406	134173.75	997393981.94
8336	2007.04.25 08:56	s/l	4168	1000.00	0.9351	0.9351	0.9223	-728111.81	996665870.13
8337	2007.04.25 08:57	buy	4169	1000.00	0.9320	0.9272	0.9420
8338	2007.04.25 08:57	sell	4170	1000.00	0.9340	0.9378	0.9250
8339	2007.04.25 08:57	close	4169	1000.00	0.9340	0.9272	0.9420	383365.01	997049235.14
8340	2007.04.25 09:09	buy	4171	1000.00	0.9320	0.9272	0.9420
8341	2007.04.25 09:09	close	4170	1000.00	0.9320	0.9378	0.9250	383218.10	997432453.24
8342	2007.04.25 09:09	sell	4172	1000.00	0.9340	0.9378	0.9250
8343	2007.04.25 09:09	close	4171	1000.00	0.9340	0.9272	0.9420	383365.01	997815818.25
8344	2007.04.25 09:16	buy	4173	1000.00	0.9320	0.9272	0.9420
8345	2007.04.25 09:16	close	4172	1000.00	0.9320	0.9378	0.9250	383218.10	998199036.35
8346	2007.04.25 09:16	sell	4174	1000.00	0.9340	0.9378	0.9250
8347	2007.04.25 09:16	close	4173	1000.00	0.9340	0.9272	0.9420	383365.01	998582401.36
8348	2007.04.25 09:18	buy	4175	1000.00	0.9320	0.9272	0.9420
8349	2007.04.25 09:18	close	4174	1000.00	0.9320	0.9378	0.9250	383218.10	998965619.46
8350	2007.04.25 09:18	sell	4176	1000.00	0.9341	0.9379	0.9251
8351	2007.04.25 09:18	close	4175	1000.00	0.9341	0.9272	0.9420	402524.87	999368144.33
8352	2007.04.25 09:21	buy	4177	1000.00	0.9319	0.9271	0.9419
8353	2007.04.25 09:21	close	4176	1000.00	0.9319	0.9379	0.9251	421531.38	999789675.71
8354	2007.04.25 09:21	sell	4178	1000.00	0.9338	0.9376	0.9248
8355	2007.04.25 09:21	close	4177	1000.00	0.9338	0.9271	0.9419	364190.55	1000153866.26
8356	2007.04.25 09:30	buy	4179	1000.00	0.9322	0.9274	0.9422
8357	2007.04.25 09:30	close	4178	1000.00	0.9322	0.9376	0.9248	306568.70	1000460434.96
8358	2007.04.25 09:30	sell	4180	1000.00	0.9343	0.9381	0.9253
8359	2007.04.25 09:30	close	4179	1000.00	0.9343	0.9274	0.9422	402531.23	1000862966.19
8360	2007.04.25 09:33	buy	4181	1000.00	0.9322	0.9274	0.9422
8361	2007.04.25 09:33	close	4180	1000.00	0.9322	0.9381	0.9253	402376.97	1001265343.16
8362	2007.04.25 09:33	sell	4182	1000.00	0.9345	0.9383	0.9255
8363	2007.04.25 09:33	close	4181	1000.00	0.9345	0.9274	0.9422	440862.37	1001706205.53
8364	2007.04.25 09:34	buy	4183	1000.00	0.9322	0.9274	0.9422
8365	2007.04.25 09:34	close	4182	1000.00	0.9322	0.9383	0.9255	440693.43	1002146898.96
8366	2007.04.25 09:34	sell	4184	1000.00	0.9345	0.9383	0.9255
8367	2007.04.25 09:34	close	4183	1000.00	0.9345	0.9274	0.9422	440862.37	1002587761.33
8368	2007.04.25 09:36	buy	4185	1000.00	0.9320	0.9272	0.9420
8369	2007.04.25 09:36	close	4184	1000.00	0.9320	0.9383	0.9255	479014.95	1003066776.28
8370	2007.04.25 09:36	sell	4186	1000.00	0.9341	0.9379	0.9251
8371	2007.04.25 09:36	close	4185	1000.00	0.9341	0.9272	0.9420	402524.87	1003469301.15
8372	2007.04.25 09:58	buy	4187	1000.00	0.9326	0.9278	0.9426
8373	2007.04.25 09:58	close	4186	1000.00	0.9326	0.9379	0.9251	287406.07	1003756707.22
8374	2007.04.25 09:58	sell	4188	1000.00	0.9353	0.9391	0.9263
8375	2007.04.25 09:58	close	4187	1000.00	0.9353	0.9278	0.9426	517537.39	1004274244.61
8376	2007.04.25 10:09	close	4188	1000.00	0.9352	0.9391	0.9263	19159.33	1004293403.94
8377	2007.04.25 10:33	buy	4189	1000.00	0.9317	0.9269	0.9417
8378	2007.04.25 10:33	sell	4190	1000.00	0.9333	0.9371	0.9243
8379	2007.04.25 10:33	close	4189	1000.00	0.9333	0.9269	0.9417	306693.17	1004600097.11
8380	2007.04.25 10:41	buy	4191	1000.00	0.9314	0.9266	0.9414
8381	2007.04.25 10:41	close	4190	1000.00	0.9314	0.9371	0.9243	364057.92	1004964155.03
8382	2007.04.25 10:41	sell	4192	1000.00	0.9328	0.9366	0.9238
8383	2007.04.25 10:41	close	4191	1000.00	0.9328	0.9266	0.9414	268352.49	1005232507.52
8384	2007.04.25 10:56	buy	4193	1000.00	0.9319	0.9271	0.9419
8385	2007.04.25 10:56	close	4192	1000.00	0.9319	0.9366	0.9238	172445.86	1005404953.38
8386	2007.04.25 10:56	sell	4194	1000.00	0.9337	0.9375	0.9247
8387	2007.04.25 10:56	close	4193	1000.00	0.9337	0.9271	0.9419	345030.69	1005749984.07
8388	2007.04.25 11:03	buy	4195	1000.00	0.9320	0.9272	0.9420
8389	2007.04.25 11:03	close	4194	1000.00	0.9320	0.9375	0.9247	325737.70	1006075721.77
8390	2007.04.25 11:03	sell	4196	1000.00	0.9341	0.9379	0.9251
8391	2007.04.25 11:03	close	4195	1000.00	0.9341	0.9272	0.9420	402524.87	1006478246.64
8392	2007.04.25 11:07	buy	4197	1000.00	0.9319	0.9271	0.9419
8393	2007.04.25 11:07	close	4196	1000.00	0.9319	0.9379	0.9251	421531.38	1006899778.02
8394	2007.04.25 11:07	sell	4198	1000.00	0.9337	0.9375	0.9247
8395	2007.04.25 11:07	close	4197	1000.00	0.9337	0.9271	0.9419	345030.69	1007244808.71
8396	2007.04.25 11:37	buy	4199	1000.00	0.9321	0.9273	0.9421
8397	2007.04.25 11:37	close	4198	1000.00	0.9321	0.9375	0.9247	306576.94	1007551385.65
8398	2007.04.25 11:37	sell	4200	1000.00	0.9342	0.9380	0.9252
8399	2007.04.25 11:37	close	4199	1000.00	0.9342	0.9273	0.9421	402528.05	1007953913.70
8400	2007.04.25 11:48	buy	4201	1000.00	0.9324	0.9276	0.9424
8401	2007.04.25 11:48	close	4200	1000.00	0.9324	0.9380	0.9252	344891.52	1008298805.22
8402	2007.04.25 11:48	sell	4202	1000.00	0.9347	0.9385	0.9257
8403	2007.04.25 11:48	close	4201	1000.00	0.9347	0.9276	0.9424	440868.73	1008739673.95
8404	2007.04.25 12:18	buy	4203	1000.00	0.9322	0.9274	0.9422
8405	2007.04.25 12:18	close	4202	1000.00	0.9322	0.9385	0.9257	479021.31	1009218695.26
8406	2007.04.25 12:18	sell	4204	1000.00	0.9344	0.9382	0.9254
8407	2007.04.25 12:18	close	4203	1000.00	0.9344	0.9274	0.9422	421702.51	1009640397.77
8408	2007.04.25 12:37	buy	4205	1000.00	0.9329	0.9281	0.9429
8409	2007.04.25 12:37	close	4204	1000.00	0.9329	0.9382	0.9254	287415.60	1009927813.37
8410	2007.04.25 12:37	sell	4206	1000.00	0.9359	0.9397	0.9269
8411	2007.04.25 12:37	close	4205	1000.00	0.9359	0.9281	0.9429	575037.93	1010502851.30
8412	2007.04.25 12:41	buy	4207	1000.00	0.9328	0.9280	0.9428
8413	2007.04.25 12:41	close	4206	1000.00	0.9328	0.9397	0.9269	593978.33	1011096829.63
8414	2007.04.25 12:41	sell	4208	1000.00	0.9357	0.9395	0.9267
8415	2007.04.25 12:41	close	4207	1000.00	0.9357	0.9280	0.9428	555874.90	1011652704.53
8416	2007.04.25 12:50	close	4208	1000.00	0.9356	0.9395	0.9267	19161.48	1011671866.01
8417	2007.04.25 12:56	buy	4209	1000.00	0.9322	0.9274	0.9422
8418	2007.04.25 12:56	sell	4210	1000.00	0.9343	0.9381	0.9253
8419	2007.04.25 12:56	close	4209	1000.00	0.9343	0.9274	0.9422	402531.23	1012074397.24
8420	2007.04.25 13:00	buy	4211	1000.00	0.9321	0.9273	0.9421
8421	2007.04.25 13:00	close	4210	1000.00	0.9321	0.9381	0.9253	421537.73	1012495934.97
8422	2007.04.25 13:00	sell	4212	1000.00	0.9342	0.9380	0.9252
8423	2007.04.25 13:00	close	4211	1000.00	0.9342	0.9273	0.9421	402528.05	1012898463.02
8424	2007.04.25 13:08	buy	4213	1000.00	0.9320	0.9272	0.9420
8425	2007.04.25 13:08	close	4212	1000.00	0.9320	0.9380	0.9252	421534.55	1013319997.57
8426	2007.04.25 13:08	sell	4214	1000.00	0.9341	0.9379	0.9251
8427	2007.04.25 13:08	close	4213	1000.00	0.9341	0.9272	0.9420	402524.87	1013722522.44
8428	2007.04.25 13:24	buy	4215	1000.00	0.9322	0.9274	0.9422
8429	2007.04.25 13:24	close	4214	1000.00	0.9322	0.9379	0.9251	364049.10	1014086571.54
8430	2007.04.25 13:24	sell	4216	1000.00	0.9344	0.9382	0.9254
8431	2007.04.25 13:24	close	4215	1000.00	0.9344	0.9274	0.9422	421702.51	1014508274.05
8432	2007.04.25 13:27	close	4216	1000.00	0.9344	0.9382	0.9254	8.95	1014508283.00
8433	2007.04.25 13:27	buy	4217	1000.00	0.9317	0.9269	0.9417
8434	2007.04.25 13:27	sell	4218	1000.00	0.9334	0.9372	0.9244
8435	2007.04.25 13:27	close	4217	1000.00	0.9334	0.9269	0.9417	325853.03	1014834136.03
8436	2007.04.25 13:28	buy	4219	1000.00	0.9317	0.9269	0.9417
8437	2007.04.25 13:28	close	4218	1000.00	0.9317	0.9372	0.9244	325728.17	1015159864.20
8438	2007.04.25 13:28	sell	4220	1000.00	0.9334	0.9372	0.9244
8439	2007.04.25 13:28	close	4219	1000.00	0.9334	0.9269	0.9417	325853.03	1015485717.23
8440	2007.04.25 13:32	buy	4221	1000.00	0.9321	0.9273	0.9421
8441	2007.04.25 13:32	close	4220	1000.00	0.9321	0.9372	0.9244	249085.13	1015734802.36
8442	2007.04.25 13:32	sell	4222	1000.00	0.9342	0.9380	0.9252
8443	2007.04.25 13:32	close	4221	1000.00	0.9342	0.9273	0.9421	402528.05	1016137330.41
8444	2007.04.25 13:42	buy	4223	1000.00	0.9319	0.9271	0.9419
8445	2007.04.25 13:42	close	4222	1000.00	0.9319	0.9380	0.9252	440695.31	1016578025.72
8446	2007.04.25 13:42	sell	4224	1000.00	0.9339	0.9377	0.9249
8447	2007.04.25 13:42	close	4223	1000.00	0.9339	0.9271	0.9419	383361.83	1016961387.55
8448	2007.04.25 13:57	buy	4225	1000.00	0.9317	0.9269	0.9417
8449	2007.04.25 13:57	close	4224	1000.00	0.9317	0.9377	0.9249	421536.44	1017382923.99
8450	2007.04.25 13:57	sell	4226	1000.00	0.9333	0.9371	0.9243
8451	2007.04.25 13:57	close	4225	1000.00	0.9333	0.9269	0.9417	306693.17	1017689617.16
8452	2007.04.25 14:07	buy	4227	1000.00	0.9313	0.9265	0.9413
8453	2007.04.25 14:07	close	4226	1000.00	0.9313	0.9371	0.9243	383218.68	1018072835.84
8454	2007.04.25 14:07	sell	4228	1000.00	0.9327	0.9365	0.9237
8455	2007.04.25 14:07	close	4227	1000.00	0.9327	0.9265	0.9413	268349.31	1018341185.15
8456	2007.04.25 14:08	buy	4229	1000.00	0.9313	0.9265	0.9413
8457	2007.04.25 14:08	close	4228	1000.00	0.9313	0.9365	0.9237	268246.47	1018609431.62
8458	2007.04.25 14:08	sell	4230	1000.00	0.9326	0.9364	0.9236
8459	2007.04.25 14:08	close	4229	1000.00	0.9326	0.9265	0.9413	249189.45	1018858621.07
8460	2007.04.25 14:11	buy	4231	1000.00	0.9310	0.9262	0.9410
8461	2007.04.25 14:11	close	4230	1000.00	0.9310	0.9364	0.9236	306576.24	1019165197.31
8462	2007.04.25 14:11	sell	4232	1000.00	0.9319	0.9357	0.9229
8463	2007.04.25 14:11	close	4231	1000.00	0.9319	0.9262	0.9410	172517.61	1019337714.92
8464	2007.04.25 14:30	close	4232	1000.00	0.9318	0.9357	0.9229	19161.47	1019356876.39
8465	2007.04.25 14:32	buy	4233	1000.00	0.9308	0.9260	0.9408
8466	2007.04.25 14:32	sell	4234	1000.00	0.9317	0.9355	0.9227
8467	2007.04.25 14:32	close	4233	1000.00	0.9317	0.9260	0.9408	172511.25	1019529387.64
8468	2007.04.25 14:51	buy	4235	1000.00	0.9306	0.9258	0.9406
8469	2007.04.25 14:51	close	4234	1000.00	0.9306	0.9355	0.9227	210766.66	1019740154.30
8470	2007.04.25 14:51	sell	4236	1000.00	0.9313	0.9351	0.9223
8471	2007.04.25 14:51	close	4235	1000.00	0.9313	0.9258	0.9406	134173.75	1019874328.05
8472	2007.04.25 14:56	buy	4237	1000.00	0.9308	0.9260	0.9408
8473	2007.04.25 14:56	close	4236	1000.00	0.9308	0.9351	0.9223	95800.82	1019970128.87
8474	2007.04.25 14:56	sell	4238	1000.00	0.9317	0.9355	0.9227
8475	2007.04.25 14:56	close	4237	1000.00	0.9317	0.9260	0.9408	172511.25	1020142640.12
8476	2007.04.25 14:59	buy	4239	1000.00	0.9307	0.9259	0.9407
8477	2007.04.25 14:59	close	4238	1000.00	0.9307	0.9355	0.9227	191605.90	1020334246.02
8478	2007.04.25 14:59	sell	4240	1000.00	0.9314	0.9352	0.9224
8479	2007.04.25 14:59	close	4239	1000.00	0.9314	0.9259	0.9407	134176.93	1020468422.95
8480	2007.04.25 15:00	buy	4241	1000.00	0.9307	0.9259	0.9407
8481	2007.04.25 15:00	close	4240	1000.00	0.9307	0.9352	0.9224	134125.51	1020602548.46
8482	2007.04.25 15:00	sell	4242	1000.00	0.9314	0.9352	0.9224
8483	2007.04.25 15:00	close	4241	1000.00	0.9314	0.9259	0.9407	134176.93	1020736725.39
8484	2007.04.25 15:10	buy	4243	1000.00	0.9310	0.9262	0.9410
8485	2007.04.25 15:10	close	4242	1000.00	0.9310	0.9352	0.9224	76643.24	1020813368.63
8486	2007.04.25 15:10	sell	4244	1000.00	0.9320	0.9358	0.9230
8487	2007.04.25 15:10	close	4243	1000.00	0.9320	0.9262	0.9410	191677.47	1021005046.10
8488	2007.04.25 15:12	buy	4245	1000.00	0.9311	0.9263	0.9411
8489	2007.04.25 15:12	close	4244	1000.00	0.9311	0.9358	0.9230	172443.27	1021177489.37
8490	2007.04.25 15:12	sell	4246	1000.00	0.9322	0.9360	0.9232
8491	2007.04.25 15:12	close	4245	1000.00	0.9322	0.9263	0.9411	210851.94	1021388341.31
8492	2007.04.25 15:13	buy	4247	1000.00	0.9310	0.9262	0.9410
8493	2007.04.25 15:13	close	4246	1000.00	0.9310	0.9360	0.9232	229931.90	1021618273.21
8494	2007.04.25 15:13	sell	4248	1000.00	0.9319	0.9357	0.9229
8495	2007.04.25 15:13	close	4247	1000.00	0.9319	0.9262	0.9410	172517.61	1021790790.82
8496	2007.04.25 15:35	buy	4249	1000.00	0.9308	0.9260	0.9408
8497	2007.04.25 15:35	close	4248	1000.00	0.9308	0.9357	0.9229	210773.03	1022001563.85
8498	2007.04.25 15:35	sell	4250	1000.00	0.9317	0.9355	0.9227
8499	2007.04.25 15:35	close	4249	1000.00	0.9317	0.9260	0.9408	172511.25	1022174075.10
8500	2007.04.25 15:36	buy	4251	1000.00	0.9308	0.9260	0.9408
8501	2007.04.25 15:36	close	4250	1000.00	0.9308	0.9355	0.9227	172445.15	1022346520.25
8502	2007.04.25 15:36	sell	4252	1000.00	0.9317	0.9355	0.9227
8503	2007.04.25 15:36	close	4251	1000.00	0.9317	0.9260	0.9408	172511.25	1022519031.50
8504	2007.04.25 15:46	buy	4253	1000.00	0.9308	0.9260	0.9408
8505	2007.04.25 15:46	close	4252	1000.00	0.9308	0.9355	0.9227	172445.15	1022691476.65
8506	2007.04.25 15:46	sell	4254	1000.00	0.9315	0.9353	0.9225
8507	2007.04.25 15:46	close	4253	1000.00	0.9315	0.9260	0.9408	134180.11	1022825656.76
8508	2007.04.25 16:07	close	4254	1000.00	0.9315	0.9353	0.9225	8.96	1022825665.72
8509	2007.04.25 23:21	buy	4255	1000.00	0.9306	0.9258	0.9406
8510	2007.04.25 23:21	sell	4256	1000.00	0.9313	0.9351	0.9223
8511	2007.04.25 23:21	close	4255	1000.00	0.9313	0.9258	0.9406	134173.75	1022959839.47
8512	2007.04.25 23:22	buy	4257	1000.00	0.9306	0.9258	0.9406
8513	2007.04.25 23:22	close	4256	1000.00	0.9306	0.9351	0.9223	134122.33	1023093961.80
8514	2007.04.25 23:22	sell	4258	1000.00	0.9311	0.9349	0.9221
8515	2007.04.25 23:22	close	4257	1000.00	0.9311	0.9258	0.9406	95842.60	1023189804.40
8516	2007.04.25 23:23	buy	4259	1000.00	0.9305	0.9257	0.9405
8517	2007.04.25 23:23	close	4258	1000.00	0.9305	0.9349	0.9221	114966.63	1023304771.03
8518	2007.04.25 23:23	sell	4260	1000.00	0.9310	0.9348	0.9220
8519	2007.04.25 23:23	close	4259	1000.00	0.9310	0.9257	0.9405	95839.43	1023400610.46
8520	2007.04.26 00:56	close	4260	1000.00	0.9309	0.9348	0.9220	-14194.32	1023386416.14
8521	2007.04.26 08:35	sell	4261	1000.00	0.9293	0.9331	0.9203
8522	2007.04.26 08:35	buy	4262	1000.00	0.9290	0.9242	0.9390
8523	2007.04.26 08:35	close	4261	1000.00	0.9290	0.9331	0.9203	57487.39	1023443903.53
8524	2007.04.26 08:47	sell	4263	1000.00	0.9291	0.9329	0.9201
8525	2007.04.26 08:47	close	4262	1000.00	0.9291	0.9242	0.9390	19173.22	1023463076.75
8526	2007.04.26 08:47	buy	4264	1000.00	0.9286	0.9238	0.9386
8527	2007.04.26 08:47	close	4263	1000.00	0.9286	0.9329	0.9201	95798.79	1023558875.54
8528	2007.04.26 08:57	close	4264	1000.00	0.9288	0.9238	0.9386	38328.68	1023597204.22
8529	2007.04.26 09:33	sell	4265	1000.00	0.9293	0.9331	0.9203
8530	2007.04.26 09:33	buy	4266	1000.00	0.9289	0.9241	0.9389
8531	2007.04.26 09:33	close	4265	1000.00	0.9289	0.9331	0.9203	76639.91	1023673844.13
8532	2007.04.26 09:41	sell	4267	1000.00	0.9293	0.9331	0.9203
8533	2007.04.26 09:41	close	4266	1000.00	0.9293	0.9241	0.9389	76669.29	1023750513.42
8534	2007.04.26 09:41	buy	4268	1000.00	0.9290	0.9242	0.9390
8535	2007.04.26 09:41	close	4267	1000.00	0.9290	0.9331	0.9203	57487.39	1023808000.81
8536	2007.04.26 09:45	sell	4269	1000.00	0.9293	0.9331	0.9203
8537	2007.04.26 09:45	close	4268	1000.00	0.9293	0.9242	0.9390	57509.43	1023865510.24
8538	2007.04.26 09:45	buy	4270	1000.00	0.9291	0.9243	0.9391
8539	2007.04.26 09:45	close	4269	1000.00	0.9291	0.9331	0.9203	38323.45	1023903833.69
8540	2007.04.26 09:49	sell	4271	1000.00	0.9295	0.9333	0.9205
8541	2007.04.26 09:49	close	4270	1000.00	0.9295	0.9243	0.9391	76674.35	1023980508.04
8542	2007.04.26 09:49	close	4271	1000.00	0.9293	0.9333	0.9205	38317.10	1024018825.14
8543	2007.04.26 10:09	sell	4272	1000.00	0.9293	0.9331	0.9203
8544	2007.04.26 10:09	buy	4273	1000.00	0.9290	0.9242	0.9390
8545	2007.04.26 10:09	close	4272	1000.00	0.9290	0.9331	0.9203	57487.39	1024076312.53
8546	2007.04.26 10:16	close	4273	1000.00	0.9295	0.9242	0.9390	95845.64	1024172158.17
8547	2007.04.26 12:25	sell	4274	1000.00	0.9292	0.9330	0.9202
8548	2007.04.26 12:25	buy	4275	1000.00	0.9288	0.9240	0.9388
8549	2007.04.26 12:25	close	4274	1000.00	0.9288	0.9330	0.9202	76643.09	1024248801.26
8550	2007.04.26 12:57	close	4275	1000.00	0.9294	0.9240	0.9388	115008.68	1024363809.94
8551	2007.04.26 13:09	sell	4276	1000.00	0.9292	0.9330	0.9202
8552	2007.04.26 13:09	buy	4277	1000.00	0.9288	0.9240	0.9388
8553	2007.04.26 13:09	close	4276	1000.00	0.9288	0.9330	0.9202	76643.09	1024440453.03
8554	2007.04.26 13:15	close	4277	1000.00	0.9295	0.9240	0.9388	134176.78	1024574629.81
8555	2007.04.26 13:23	sell	4278	1000.00	0.9291	0.9329	0.9201
8556	2007.04.26 13:23	buy	4279	1000.00	0.9287	0.9239	0.9387
8557	2007.04.26 13:23	close	4278	1000.00	0.9287	0.9329	0.9201	76646.27	1024651276.08
8558	2007.04.26 13:26	sell	4280	1000.00	0.9290	0.9328	0.9200
8559	2007.04.26 13:26	close	4279	1000.00	0.9290	0.9239	0.9387	57507.55	1024708783.63
8560	2007.04.26 13:26	buy	4281	1000.00	0.9284	0.9236	0.9384
8561	2007.04.26 13:26	close	4280	1000.00	0.9284	0.9328	0.9200	114965.91	1024823749.54
8562	2007.04.26 13:36	close	4281	1000.00	0.9286	0.9236	0.9384	38340.10	1024862089.64
8563	2007.04.26 14:10	sell	4282	1000.00	0.9293	0.9331	0.9203
8564	2007.04.26 14:10	buy	4283	1000.00	0.9291	0.9243	0.9391
8565	2007.04.26 14:10	close	4282	1000.00	0.9291	0.9331	0.9203	38323.45	1024900413.09
8566	2007.04.26 14:25	sell	4284	1000.00	0.9290	0.9328	0.9200
8567	2007.04.26 14:25	buy	4285	1000.00	0.9284	0.9236	0.9384
8568	2007.04.26 14:25	close	4284	1000.00	0.9284	0.9328	0.9200	114965.91	1025015379.00
8569	2007.04.26 14:35	sell	4286	1000.00	0.9288	0.9326	0.9198
8570	2007.04.26 14:35	close	4285	1000.00	0.9288	0.9236	0.9384	76673.77	1025092052.77
8571	2007.04.26 14:35	buy	4287	1000.00	0.9279	0.9231	0.9379
8572	2007.04.26 14:35	close	4286	1000.00	0.9279	0.9326	0.9198	172441.24	1025264494.01
8573	2007.04.26 14:36	sell	4288	1000.00	0.9291	0.9329	0.9201
8574	2007.04.26 14:36	close	4283	1000.00	0.9291	0.9243	0.9391	1.93	1025264495.94
8575	2007.04.26 14:36	buy	4289	1000.00	0.9285	0.9237	0.9385
8576	2007.04.26 14:36	close	4288	1000.00	0.9285	0.9329	0.9201	114962.73	1025379458.67
8577	2007.04.26 14:37	sell	4290	1000.00	0.9289	0.9327	0.9199
8578	2007.04.26 14:37	close	4287	1000.00	0.9289	0.9231	0.9379	191675.45	1025571134.12
8579	2007.04.26 14:37	buy	4291	1000.00	0.9283	0.9235	0.9383
8580	2007.04.26 14:37	close	4290	1000.00	0.9283	0.9327	0.9199	114969.09	1025686103.21
8581	2007.04.26 14:51	sell	4292	1000.00	0.9286	0.9324	0.9196
8582	2007.04.26 14:51	close	4289	1000.00	0.9286	0.9237	0.9385	19166.27	1025705269.48
8583	2007.04.26 14:51	buy	4293	1000.00	0.9276	0.9228	0.9376
8584	2007.04.26 14:51	close	4292	1000.00	0.9276	0.9324	0.9196	191611.53	1025896881.01
8585	2007.04.26 14:54	sell	4294	1000.00	0.9286	0.9324	0.9196
8586	2007.04.26 14:54	close	4291	1000.00	0.9286	0.9235	0.9383	57508.84	1025954389.85
8587	2007.04.26 14:54	buy	4295	1000.00	0.9275	0.9227	0.9375
8588	2007.04.26 14:54	close	4294	1000.00	0.9275	0.9324	0.9196	210764.05	1026165153.90
8589	2007.04.26 14:59	sell	4296	1000.00	0.9286	0.9324	0.9196
8590	2007.04.26 14:59	close	4293	1000.00	0.9286	0.9228	0.9376	191684.99	1026356838.89
8591	2007.04.26 14:59	buy	4297	1000.00	0.9275	0.9227	0.9375
8592	2007.04.26 14:59	close	4296	1000.00	0.9275	0.9324	0.9196	210764.05	1026567602.94
8593	2007.04.26 15:00	sell	4298	1000.00	0.9286	0.9324	0.9196
8594	2007.04.26 15:00	close	4295	1000.00	0.9286	0.9227	0.9375	210844.85	1026778447.79
8595	2007.04.26 15:00	buy	4299	1000.00	0.9276	0.9228	0.9376
8596	2007.04.26 15:00	close	4298	1000.00	0.9276	0.9324	0.9196	191611.53	1026970059.32
8597	2007.04.26 15:05	sell	4300	1000.00	0.9286	0.9324	0.9196
8598	2007.04.26 15:05	close	4297	1000.00	0.9286	0.9227	0.9375	210844.85	1027180904.17
8599	2007.04.26 15:05	buy	4301	1000.00	0.9276	0.9228	0.9376
8600	2007.04.26 15:05	close	4300	1000.00	0.9276	0.9324	0.9196	191611.53	1027372515.70
8601	2007.04.26 15:17	sell	4302	1000.00	0.9285	0.9323	0.9195
8602	2007.04.26 15:17	close	4299	1000.00	0.9285	0.9228	0.9376	172516.89	1027545032.59
8603	2007.04.26 15:17	buy	4303	1000.00	0.9274	0.9226	0.9374
8604	2007.04.26 15:17	close	4302	1000.00	0.9274	0.9323	0.9195	210767.23	1027755799.82
8605	2007.04.26 15:27	sell	4304	1000.00	0.9277	0.9315	0.9187
8606	2007.04.26 15:27	close	4301	1000.00	0.9277	0.9228	0.9376	19172.05	1027774971.87
8607	2007.04.26 15:27	buy	4305	1000.00	0.9258	0.9210	0.9358
8608	2007.04.26 15:27	close	4304	1000.00	0.9258	0.9315	0.9187	364058.49	1028139030.36
8609	2007.04.26 15:32	sell	4306	1000.00	0.9278	0.9316	0.9188
8610	2007.04.26 15:32	close	4303	1000.00	0.9278	0.9226	0.9374	76671.30	1028215701.66
8611	2007.04.26 15:32	buy	4307	1000.00	0.9260	0.9212	0.9360
8612	2007.04.26 15:32	close	4306	1000.00	0.9260	0.9316	0.9188	344891.37	1028560593.03
8613	2007.04.26 15:33	sell	4308	1000.00	0.9279	0.9317	0.9189
8614	2007.04.26 15:33	close	4305	1000.00	0.9279	0.9210	0.9358	402534.26	1028963127.29
8615	2007.04.26 15:33	buy	4309	1000.00	0.9262	0.9214	0.9362
8616	2007.04.26 15:33	close	4308	1000.00	0.9262	0.9317	0.9189	325735.68	1029288862.97
8617	2007.04.26 16:05	sell	4310	1000.00	0.9275	0.9313	0.9185
8618	2007.04.26 16:05	close	4307	1000.00	0.9275	0.9212	0.9360	287519.28	1029576382.25
8619	2007.04.26 16:05	buy	4311	1000.00	0.9255	0.9207	0.9355
8620	2007.04.26 16:05	close	4310	1000.00	0.9255	0.9313	0.9185	383217.37	1029959599.62
8621	2007.04.26 16:11	sell	4312	1000.00	0.9273	0.9311	0.9183
8622	2007.04.26 16:11	close	4309	1000.00	0.9273	0.9214	0.9362	210851.93	1030170451.55
8623	2007.04.26 16:11	buy	4313	1000.00	0.9250	0.9202	0.9350
8624	2007.04.26 16:11	close	4312	1000.00	0.9250	0.9311	0.9183	440692.70	1030611144.25
8625	2007.04.26 16:20	sell	4314	1000.00	0.9271	0.9309	0.9181
8626	2007.04.26 16:20	close	4311	1000.00	0.9271	0.9207	0.9355	306691.86	1030917836.11
8627	2007.04.26 16:20	buy	4315	1000.00	0.9247	0.9199	0.9347
8628	2007.04.26 16:20	close	4314	1000.00	0.9247	0.9309	0.9181	459863.00	1031377699.11
8629	2007.04.26 16:21	sell	4316	1000.00	0.9273	0.9311	0.9183
8630	2007.04.26 16:21	close	4313	1000.00	0.9273	0.9202	0.9350	440861.65	1031818560.76
8631	2007.04.26 16:21	buy	4317	1000.00	0.9249	0.9201	0.9349
8632	2007.04.26 16:21	close	4316	1000.00	0.9249	0.9311	0.9183	459856.64	1032278417.40
8633	2007.04.26 16:27	sell	4318	1000.00	0.9275	0.9313	0.9185
8634	2007.04.26 16:27	close	4315	1000.00	0.9275	0.9199	0.9347	536711.71	1032815129.11
8635	2007.04.26 16:27	buy	4319	1000.00	0.9255	0.9207	0.9355
8636	2007.04.26 16:27	close	4318	1000.00	0.9255	0.9313	0.9185	383217.37	1033198346.48
8637	2007.04.26 16:31	close	4317	1000.00	0.9250	0.9201	0.9349	19166.53	1033217513.01
8638	2007.04.26 16:32	close	4319	1000.00	0.9255	0.9207	0.9355	2.19	1033217515.20
8639	2007.04.26 16:57	sell	4320	1000.00	0.9282	0.9320	0.9192
8640	2007.04.26 16:57	buy	4321	1000.00	0.9267	0.9219	0.9367
8641	2007.04.26 16:57	close	4320	1000.00	0.9267	0.9320	0.9192	287409.69	1033504924.89
8642	2007.04.26 17:53	sell	4322	1000.00	0.9273	0.9311	0.9183
8643	2007.04.26 17:53	close	4321	1000.00	0.9273	0.9219	0.9367	115006.93	1033619931.82
8644	2007.04.26 17:53	buy	4323	1000.00	0.9249	0.9201	0.9349
8645	2007.04.26 17:53	close	4322	1000.00	0.9249	0.9311	0.9183	459856.64	1034079788.46
8646	2007.04.26 18:03	sell	4324	1000.00	0.9271	0.9309	0.9181
8647	2007.04.26 18:03	close	4323	1000.00	0.9271	0.9201	0.9349	421696.72	1034501485.18
8648	2007.04.26 18:03	buy	4325	1000.00	0.9247	0.9199	0.9347
8649	2007.04.26 18:03	close	4324	1000.00	0.9247	0.9309	0.9181	459863.00	1034961348.18
8650	2007.04.26 18:06	sell	4326	1000.00	0.9275	0.9313	0.9185
8651	2007.04.26 18:06	close	4325	1000.00	0.9275	0.9199	0.9347	536711.71	1035498059.89
8652	2007.04.26 18:06	buy	4327	1000.00	0.9255	0.9207	0.9355
8653	2007.04.26 18:06	close	4326	1000.00	0.9255	0.9313	0.9185	383217.37	1035881277.26
8654	2007.04.26 18:28	sell	4328	1000.00	0.9277	0.9315	0.9187
8655	2007.04.26 18:28	close	4327	1000.00	0.9277	0.9207	0.9355	421700.48	1036302977.74
8656	2007.04.26 18:28	buy	4329	1000.00	0.9257	0.9209	0.9357
8657	2007.04.26 18:28	close	4328	1000.00	0.9257	0.9315	0.9187	383211.01	1036686188.75
8658	2007.04.26 18:29	sell	4330	1000.00	0.9278	0.9316	0.9188
8659	2007.04.26 18:29	close	4329	1000.00	0.9278	0.9209	0.9357	402526.02	1037088714.77
8660	2007.04.26 18:29	buy	4331	1000.00	0.9260	0.9212	0.9360
8661	2007.04.26 18:29	close	4330	1000.00	0.9260	0.9316	0.9188	344891.37	1037433606.14
8662	2007.04.26 18:31	sell	4332	1000.00	0.9279	0.9317	0.9189
8663	2007.04.26 18:31	close	4331	1000.00	0.9279	0.9212	0.9360	364191.69	1037797797.83
8664	2007.04.26 18:31	buy	4333	1000.00	0.9261	0.9213	0.9361
8665	2007.04.26 18:31	close	4332	1000.00	0.9261	0.9317	0.9189	344888.19	1038142686.02
8666	2007.04.26 19:17	sell	4334	1000.00	0.9280	0.9318	0.9190
8667	2007.04.26 19:17	close	4333	1000.00	0.9280	0.9213	0.9361	364188.52	1038506874.54
8668	2007.04.26 19:17	buy	4335	1000.00	0.9265	0.9217	0.9365
8669	2007.04.26 19:17	close	4334	1000.00	0.9265	0.9318	0.9190	287416.04	1038794290.58
8670	2007.04.26 19:54	sell	4336	1000.00	0.9279	0.9317	0.9189
8671	2007.04.26 19:54	close	4335	1000.00	0.9279	0.9217	0.9365	268358.12	1039062648.70
8672	2007.04.26 19:54	buy	4337	1000.00	0.9262	0.9214	0.9362
8673	2007.04.26 19:54	close	4336	1000.00	0.9262	0.9317	0.9189	325735.68	1039388384.38
8674	2007.04.26 20:31	sell	4338	1000.00	0.9280	0.9318	0.9190
8675	2007.04.26 20:31	close	4337	1000.00	0.9280	0.9214	0.9362	345028.66	1039733413.04
8676	2007.04.26 20:31	buy	4339	1000.00	0.9263	0.9215	0.9363
8677	2007.04.26 20:31	close	4338	1000.00	0.9263	0.9318	0.9190	325732.50	1040059145.54
8678	2007.04.26 20:32	sell	4340	1000.00	0.9279	0.9317	0.9189
8679	2007.04.26 20:32	close	4339	1000.00	0.9279	0.9215	0.9363	306689.26	1040365834.80
8680	2007.04.26 20:32	buy	4341	1000.00	0.9262	0.9214	0.9362
8681	2007.04.26 20:32	close	4340	1000.00	0.9262	0.9317	0.9189	325735.68	1040691570.48
8682	2007.04.26 20:52	sell	4342	1000.00	0.9280	0.9318	0.9190
8683	2007.04.26 20:52	close	4341	1000.00	0.9280	0.9214	0.9362	345028.66	1041036599.14
8684	2007.04.26 20:52	buy	4343	1000.00	0.9263	0.9215	0.9363
8685	2007.04.26 20:52	close	4342	1000.00	0.9263	0.9318	0.9190	325732.50	1041362331.64
8686	2007.04.26 21:16	sell	4344	1000.00	0.9280	0.9318	0.9190
8687	2007.04.26 21:16	close	4343	1000.00	0.9280	0.9215	0.9363	325857.37	1041688189.01
8688	2007.04.26 21:16	buy	4345	1000.00	0.9265	0.9217	0.9365
8689	2007.04.26 21:16	close	4344	1000.00	0.9265	0.9318	0.9190	287416.04	1041975605.05
8690	2007.04.26 21:54	sell	4346	1000.00	0.9282	0.9320	0.9192
8691	2007.04.26 21:54	close	4345	1000.00	0.9282	0.9217	0.9365	325862.44	1042301467.49
8692	2007.04.26 21:54	buy	4347	1000.00	0.9267	0.9219	0.9367
8693	2007.04.26 21:54	close	4346	1000.00	0.9267	0.9320	0.9192	287409.69	1042588877.18
8694	2007.04.26 21:58	sell	4348	1000.00	0.9282	0.9320	0.9192
8695	2007.04.26 21:58	close	4347	1000.00	0.9282	0.9219	0.9367	287519.87	1042876397.05
8696	2007.04.26 21:58	buy	4349	1000.00	0.9267	0.9219	0.9367
8697	2007.04.26 21:58	close	4348	1000.00	0.9267	0.9320	0.9192	287409.69	1043163806.74
8698	2007.04.26 22:06	sell	4350	1000.00	0.9282	0.9320	0.9192
8699	2007.04.26 22:06	close	4349	1000.00	0.9282	0.9219	0.9367	287519.87	1043451326.61
8700	2007.04.26 22:06	buy	4351	1000.00	0.9269	0.9221	0.9369
8701	2007.04.26 22:06	close	4350	1000.00	0.9269	0.9320	0.9192	249093.23	1043700419.84
8702	2007.04.26 22:34	sell	4352	1000.00	0.9280	0.9318	0.9190
8703	2007.04.26 22:34	close	4351	1000.00	0.9280	0.9221	0.9369	210852.51	1043911272.35
8704	2007.04.26 22:34	buy	4353	1000.00	0.9263	0.9215	0.9363
8705	2007.04.26 22:34	close	4352	1000.00	0.9263	0.9318	0.9190	325732.50	1044237004.85
8706	2007.04.26 22:57	close	4353	1000.00	0.9265	0.9215	0.9363	38340.10	1044275344.95
8707	2007.04.26 22:58	sell	4354	1000.00	0.9284	0.9322	0.9194
8708	2007.04.26 22:58	buy	4355	1000.00	0.9272	0.9224	0.9372
8709	2007.04.26 22:58	close	4354	1000.00	0.9272	0.9322	0.9194	229934.35	1044505279.30
8710	2007.04.26 23:00	sell	4356	1000.00	0.9286	0.9324	0.9196
8711	2007.04.26 23:00	close	4355	1000.00	0.9286	0.9224	0.9372	268358.70	1044773638.00
8712	2007.04.26 23:00	buy	4357	1000.00	0.9275	0.9227	0.9375
8713	2007.04.26 23:00	close	4356	1000.00	0.9275	0.9324	0.9196	210764.05	1044984402.05
8714	2007.04.26 23:06	sell	4358	1000.00	0.9286	0.9324	0.9196
8715	2007.04.26 23:06	close	4357	1000.00	0.9286	0.9227	0.9375	210844.85	1045195246.90
8716	2007.04.26 23:06	buy	4359	1000.00	0.9275	0.9227	0.9375
8717	2007.04.26 23:06	close	4358	1000.00	0.9275	0.9324	0.9196	210764.05	1045406010.95
8718	2007.04.27 01:18	close	4359	1000.00	0.9276	0.9227	0.9375	24723.11	1045430734.06
8719	2007.04.27 08:56	sell	4360	1000.00	0.9254	0.9292	0.9164
8720	2007.04.27 08:56	buy	4361	1000.00	0.9251	0.9203	0.9351
8721	2007.04.27 08:56	close	4360	1000.00	0.9251	0.9292	0.9164	57485.77	1045488219.83
8722	2007.04.27 08:57	sell	4362	1000.00	0.9256	0.9294	0.9166
8723	2007.04.27 08:57	close	4361	1000.00	0.9256	0.9203	0.9351	95844.01	1045584063.84
8724	2007.04.27 08:57	buy	4363	1000.00	0.9254	0.9206	0.9354
8725	2007.04.27 08:57	close	4362	1000.00	0.9254	0.9294	0.9166	38326.89	1045622390.73
8726	2007.04.27 09:51	sell	4364	1000.00	0.9254	0.9292	0.9164
8727	2007.04.27 09:51	close	4363	1000.00	0.9254	0.9206	0.9354	5.38	1045622396.11
8728	2007.04.27 09:51	buy	4365	1000.00	0.9249	0.9201	0.9349
8729	2007.04.27 09:51	close	4364	1000.00	0.9249	0.9292	0.9164	95802.22	1045718198.33
8730	2007.04.27 09:54	sell	4366	1000.00	0.9252	0.9290	0.9162
8731	2007.04.27 09:54	close	4365	1000.00	0.9252	0.9201	0.9349	57502.74	1045775701.07
8732	2007.04.27 09:54	buy	4367	1000.00	0.9247	0.9199	0.9347
8733	2007.04.27 09:54	close	4366	1000.00	0.9247	0.9290	0.9162	95808.58	1045871509.65
8734	2007.04.27 10:02	sell	4368	1000.00	0.9254	0.9292	0.9164
8735	2007.04.27 10:02	close	4367	1000.00	0.9254	0.9199	0.9347	134181.52	1046005691.17
8736	2007.04.27 10:02	buy	4369	1000.00	0.9250	0.9202	0.9350
8737	2007.04.27 10:02	close	4368	1000.00	0.9250	0.9292	0.9164	76638.28	1046082329.45
8738	2007.04.27 10:05	sell	4370	1000.00	0.9253	0.9291	0.9163
8739	2007.04.27 10:05	close	4369	1000.00	0.9253	0.9202	0.9350	57499.56	1046139829.01
8740	2007.04.27 10:05	buy	4371	1000.00	0.9248	0.9200	0.9348
8741	2007.04.27 10:05	close	4370	1000.00	0.9248	0.9291	0.9163	95805.40	1046235634.41
8742	2007.04.27 10:24	close	4371	1000.00	0.9249	0.9200	0.9348	19168.82	1046254803.23
8743	2007.04.27 11:03	sell	4372	1000.00	0.9256	0.9294	0.9166
8744	2007.04.27 11:03	buy	4373	1000.00	0.9254	0.9206	0.9354
8745	2007.04.27 11:03	close	4372	1000.00	0.9254	0.9294	0.9166	38326.89	1046293130.12
8746	2007.04.27 11:40	sell	4374	1000.00	0.9256	0.9294	0.9166
8747	2007.04.27 11:40	close	4373	1000.00	0.9256	0.9206	0.9354	38341.58	1046331471.70
8748	2007.04.27 11:40	buy	4375	1000.00	0.9253	0.9205	0.9353
8749	2007.04.27 11:40	close	4374	1000.00	0.9253	0.9294	0.9166	57479.41	1046388951.11
8750	2007.04.27 11:51	sell	4376	1000.00	0.9254	0.9292	0.9164
8751	2007.04.27 11:51	close	4375	1000.00	0.9254	0.9205	0.9353	19165.24	1046408116.35
8752	2007.04.27 11:51	buy	4377	1000.00	0.9251	0.9203	0.9351
8753	2007.04.27 11:51	close	4376	1000.00	0.9251	0.9292	0.9164	57485.77	1046465602.12
8754	2007.04.27 11:58	sell	4378	1000.00	0.9254	0.9292	0.9164
8755	2007.04.27 11:58	close	4377	1000.00	0.9254	0.9203	0.9351	57507.81	1046523109.93
8756	2007.04.27 11:58	buy	4379	1000.00	0.9250	0.9202	0.9350
8757	2007.04.27 11:58	close	4378	1000.00	0.9250	0.9292	0.9164	76638.28	1046599748.21
8758	2007.04.27 12:11	close	4379	1000.00	0.9251	0.9202	0.9350	19163.35	1046618911.56
8759	2007.04.30 00:00	buy	4380	1000.00	0.9256	0.9208	0.9356
8760	2007.04.30 02:45	sell	4381	1000.00	0.9234	0.9272	0.9144
8761	2007.04.30 02:45	close	4381	1000.00	0.9232	0.9272	0.9144	38316.90	1046657228.46
8762	2007.04.30 03:01	sell	4382	1000.00	0.9231	0.9269	0.9141
8763	2007.04.30 03:01	buy	4383	1000.00	0.9226	0.9178	0.9326
8764	2007.04.30 03:01	close	4382	1000.00	0.9226	0.9269	0.9141	95806.83	1046753035.29
8765	2007.04.30 03:02	sell	4384	1000.00	0.9233	0.9271	0.9143
8766	2007.04.30 03:02	close	4383	1000.00	0.9233	0.9178	0.9326	134179.77	1046887215.06
8767	2007.04.30 03:02	buy	4385	1000.00	0.9230	0.9182	0.9330
8768	2007.04.30 03:02	close	4384	1000.00	0.9230	0.9271	0.9143	57484.02	1046944699.08
8769	2007.04.30 03:06	sell	4386	1000.00	0.9234	0.9272	0.9144
8770	2007.04.30 03:06	close	4385	1000.00	0.9234	0.9182	0.9330	76674.15	1047021373.23
8771	2007.04.30 03:06	buy	4387	1000.00	0.9231	0.9183	0.9331
8772	2007.04.30 03:06	close	4386	1000.00	0.9231	0.9272	0.9144	57480.84	1047078854.07
8773	2007.04.30 03:08	sell	4388	1000.00	0.9234	0.9272	0.9144
8774	2007.04.30 03:08	close	4387	1000.00	0.9234	0.9183	0.9331	57502.87	1047136356.94
8775	2007.04.30 03:08	buy	4389	1000.00	0.9231	0.9183	0.9331
8776	2007.04.30 03:08	close	4388	1000.00	0.9231	0.9272	0.9144	57480.84	1047193837.78
8777	2007.04.30 04:14	close	4389	1000.00	0.9232	0.9183	0.9331	19168.82	1047213006.60
8778	2007.04.30 14:36	s/l	4380	1000.00	0.9208	0.9208	0.9356	-920069.00	1046292937.60
8779	2007.04.30 15:06	sell	4390	1000.00	0.9232	0.9270	0.9142
8780	2007.04.30 15:06	buy	4391	1000.00	0.9228	0.9180	0.9328
8781	2007.04.30 15:06	close	4390	1000.00	0.9228	0.9270	0.9142	76639.71	1046369577.31
8782	2007.04.30 15:14	sell	4392	1000.00	0.9230	0.9268	0.9140
8783	2007.04.30 15:14	close	4391	1000.00	0.9230	0.9180	0.9328	38332.88	1046407910.19
8784	2007.04.30 15:14	buy	4393	1000.00	0.9224	0.9176	0.9324
8785	2007.04.30 15:14	close	4392	1000.00	0.9224	0.9268	0.9140	114962.52	1046522872.71
8786	2007.04.30 15:24	sell	4394	1000.00	0.9226	0.9264	0.9136
8787	2007.04.30 15:24	close	4393	1000.00	0.9226	0.9176	0.9324	38334.18	1046561206.89
8788	2007.04.30 15:24	buy	4395	1000.00	0.9216	0.9168	0.9316
8789	2007.04.30 15:24	close	4394	1000.00	0.9216	0.9264	0.9136	191608.16	1046752815.05
8790	2007.04.30 15:48	sell	4396	1000.00	0.9226	0.9264	0.9136
8791	2007.04.30 15:48	close	4395	1000.00	0.9226	0.9168	0.9316	191681.61	1046944496.66
8792	2007.04.30 15:48	buy	4397	1000.00	0.9216	0.9168	0.9316
8793	2007.04.30 15:48	close	4396	1000.00	0.9216	0.9264	0.9136	191608.16	1047136104.82
8794	2007.04.30 16:01	sell	4398	1000.00	0.9231	0.9269	0.9141
8795	2007.04.30 16:01	close	4397	1000.00	0.9231	0.9168	0.9316	287522.13	1047423626.95
8796	2007.04.30 16:01	buy	4399	1000.00	0.9225	0.9177	0.9325
8797	2007.04.30 16:01	close	4398	1000.00	0.9225	0.9269	0.9141	114959.35	1047538586.30
8798	2007.04.30 16:02	sell	4400	1000.00	0.9229	0.9267	0.9139
8799	2007.04.30 16:02	close	4399	1000.00	0.9229	0.9177	0.9325	76667.21	1047615253.51
8800	2007.04.30 16:02	buy	4401	1000.00	0.9223	0.9175	0.9323
8801	2007.04.30 16:02	close	4400	1000.00	0.9223	0.9267	0.9139	114965.70	1047730219.21
8802	2007.04.30 16:04	sell	4402	1000.00	0.9232	0.9270	0.9142
8803	2007.04.30 16:04	close	4401	1000.00	0.9232	0.9175	0.9323	172514.09	1047902733.30
8804	2007.04.30 16:04	buy	4403	1000.00	0.9227	0.9179	0.9327
8805	2007.04.30 16:04	close	4402	1000.00	0.9227	0.9270	0.9142	95803.65	1047998536.95
8806	2007.04.30 16:08	sell	4404	1000.00	0.9232	0.9270	0.9142
8807	2007.04.30 16:08	close	4403	1000.00	0.9232	0.9179	0.9327	95840.37	1048094377.32
8808	2007.04.30 16:08	buy	4405	1000.00	0.9227	0.9179	0.9327
8809	2007.04.30 16:08	close	4404	1000.00	0.9227	0.9270	0.9142	95803.65	1048190180.97
8810	2007.04.30 16:21	sell	4406	1000.00	0.9231	0.9269	0.9141
8811	2007.04.30 16:21	close	4405	1000.00	0.9231	0.9179	0.9327	76672.27	1048266853.24
8812	2007.04.30 16:21	buy	4407	1000.00	0.9225	0.9177	0.9325
8813	2007.04.30 16:21	close	4406	1000.00	0.9225	0.9269	0.9141	114959.35	1048381812.59
8814	2007.04.30 17:06	sell	4408	1000.00	0.9223	0.9261	0.9133
8815	2007.04.30 17:06	buy	4409	1000.00	0.9209	0.9161	0.9309
8816	2007.04.30 17:06	close	4408	1000.00	0.9209	0.9261	0.9133	268250.61	1048650063.20
8817	2007.04.30 17:18	sell	4410	1000.00	0.9225	0.9263	0.9135
8818	2007.04.30 17:18	close	4409	1000.00	0.9225	0.9161	0.9309	306689.65	1048956752.85
8819	2007.04.30 17:18	buy	4411	1000.00	0.9213	0.9165	0.9313
8820	2007.04.30 17:18	close	4410	1000.00	0.9213	0.9263	0.9135	229927.79	1049186680.64
8821	2007.04.30 17:21	sell	4412	1000.00	0.9225	0.9263	0.9135
8822	2007.04.30 17:21	close	4411	1000.00	0.9225	0.9165	0.9313	230015.93	1049416696.57
8823	2007.04.30 17:21	buy	4413	1000.00	0.9213	0.9165	0.9313
8824	2007.04.30 17:21	close	4412	1000.00	0.9213	0.9263	0.9135	229927.79	1049646624.36
8825	2007.04.30 17:22	sell	4414	1000.00	0.9223	0.9261	0.9133
8826	2007.04.30 17:22	close	4413	1000.00	0.9223	0.9165	0.9313	191679.72	1049838304.08
8827	2007.04.30 17:22	buy	4415	1000.00	0.9210	0.9162	0.9310
8828	2007.04.30 17:22	close	4414	1000.00	0.9210	0.9261	0.9133	249086.67	1050087390.75
8829	2007.04.30 17:35	sell	4416	1000.00	0.9227	0.9265	0.9137
8830	2007.04.30 17:35	close	4407	1000.00	0.9227	0.9177	0.9325	38331.00	1050125721.75
8831	2007.04.30 17:35	buy	4417	1000.00	0.9218	0.9170	0.9318
8832	2007.04.30 17:35	close	4416	1000.00	0.9218	0.9265	0.9137	172452.45	1050298174.20
8833	2007.04.30 17:38	sell	4418	1000.00	0.9227	0.9265	0.9137
8834	2007.04.30 17:38	close	4415	1000.00	0.9227	0.9162	0.9310	325854.57	1050624028.77
8835	2007.04.30 17:38	buy	4419	1000.00	0.9217	0.9169	0.9317
8836	2007.04.30 17:38	close	4418	1000.00	0.9217	0.9265	0.9137	191604.97	1050815633.74
8837	2007.04.30 17:47	sell	4420	1000.00	0.9227	0.9265	0.9137
8838	2007.04.30 17:47	close	4417	1000.00	0.9227	0.9170	0.9318	172518.57	1050988152.31
8839	2007.04.30 17:47	buy	4421	1000.00	0.9217	0.9169	0.9317
8840	2007.04.30 17:47	close	4420	1000.00	0.9217	0.9265	0.9137	191604.97	1051179757.28
8841	2007.04.30 17:51	sell	4422	1000.00	0.9231	0.9269	0.9141
8842	2007.04.30 17:51	close	4419	1000.00	0.9231	0.9169	0.9317	268350.85	1051448108.13
8843	2007.04.30 17:51	buy	4423	1000.00	0.9226	0.9178	0.9326
8844	2007.04.30 17:51	close	4422	1000.00	0.9226	0.9269	0.9141	95806.83	1051543914.96
8845	2007.04.30 17:51	close	4421	1000.00	0.9218	0.9169	0.9317	19165.49	1051563080.45
8846	2007.04.30 17:57	sell	4424	1000.00	0.9229	0.9267	0.9139
8847	2007.04.30 17:57	close	4423	1000.00	0.9229	0.9178	0.9326	57507.35	1051620587.80
8848	2007.04.30 17:57	buy	4425	1000.00	0.9221	0.9173	0.9321
8849	2007.04.30 17:57	close	4424	1000.00	0.9221	0.9267	0.9139	153282.16	1051773869.96
8850	2007.04.30 18:05	sell	4426	1000.00	0.9227	0.9265	0.9137
8851	2007.04.30 18:05	close	4425	1000.00	0.9227	0.9173	0.9321	115004.71	1051888874.67
8852	2007.04.30 18:05	buy	4427	1000.00	0.9217	0.9169	0.9317
8853	2007.04.30 18:05	close	4426	1000.00	0.9217	0.9265	0.9137	191604.97	1052080479.64
8854	2007.04.30 18:13	sell	4428	1000.00	0.9224	0.9262	0.9134
8855	2007.04.30 18:13	close	4427	1000.00	0.9224	0.9169	0.9317	134174.12	1052214653.76
8856	2007.04.30 18:13	buy	4429	1000.00	0.9212	0.9164	0.9312
8857	2007.04.30 18:13	close	4428	1000.00	0.9212	0.9262	0.9134	229930.97	1052444584.73
8858	2007.04.30 18:14	sell	4430	1000.00	0.9224	0.9262	0.9134
8859	2007.04.30 18:14	close	4429	1000.00	0.9224	0.9164	0.9312	230019.12	1052674603.85
8860	2007.04.30 18:14	buy	4431	1000.00	0.9212	0.9164	0.9312
8861	2007.04.30 18:14	close	4430	1000.00	0.9212	0.9262	0.9134	229930.97	1052904534.82
8862	2007.04.30 18:32	sell	4432	1000.00	0.9225	0.9263	0.9135
8863	2007.04.30 18:32	close	4431	1000.00	0.9225	0.9164	0.9312	249187.22	1053153722.04
8864	2007.04.30 18:32	buy	4433	1000.00	0.9215	0.9167	0.9315
8865	2007.04.30 18:32	close	4432	1000.00	0.9215	0.9263	0.9135	191611.34	1053345333.38
8866	2007.04.30 18:56	sell	4434	1000.00	0.9227	0.9265	0.9137
8867	2007.04.30 18:56	close	4433	1000.00	0.9227	0.9167	0.9315	230021.00	1053575354.38
8868	2007.04.30 18:56	buy	4435	1000.00	0.9217	0.9169	0.9317
8869	2007.04.30 18:56	close	4434	1000.00	0.9217	0.9265	0.9137	191604.97	1053766959.35
8870	2007.04.30 19:37	sell	4436	1000.00	0.9227	0.9265	0.9137
8871	2007.04.30 19:37	close	4435	1000.00	0.9227	0.9169	0.9317	191678.43	1053958637.78
8872	2007.04.30 19:37	buy	4437	1000.00	0.9219	0.9171	0.9319
8873	2007.04.30 19:37	close	4436	1000.00	0.9219	0.9265	0.9137	153288.51	1054111926.29
8874	2007.04.30 19:41	sell	4438	1000.00	0.9226	0.9264	0.9136
8875	2007.04.30 19:41	close	4437	1000.00	0.9226	0.9171	0.9319	134179.18	1054246105.47
8876	2007.04.30 19:41	buy	4439	1000.00	0.9216	0.9168	0.9316
8877	2007.04.30 19:41	close	4438	1000.00	0.9216	0.9264	0.9136	191608.16	1054437713.63
8878	2007.04.30 19:53	sell	4440	1000.00	0.9229	0.9267	0.9139
8879	2007.04.30 19:53	close	4439	1000.00	0.9229	0.9168	0.9316	249185.92	1054686899.55
8880	2007.04.30 19:53	buy	4441	1000.00	0.9221	0.9173	0.9321
8881	2007.04.30 19:53	close	4440	1000.00	0.9221	0.9267	0.9139	153282.16	1054840181.71
8882	2007.04.30 20:51	sell	4442	1000.00	0.9229	0.9267	0.9139
8883	2007.04.30 20:51	close	4441	1000.00	0.9229	0.9173	0.9321	153340.92	1054993522.63
8884	2007.04.30 20:51	buy	4443	1000.00	0.9223	0.9175	0.9323
8885	2007.04.30 20:51	close	4442	1000.00	0.9223	0.9267	0.9139	114965.70	1055108488.33
8886	2007.04.30 21:02	sell	4444	1000.00	0.9227	0.9265	0.9137
8887	2007.04.30 21:02	close	4443	1000.00	0.9227	0.9175	0.9323	76673.57	1055185161.90
8888	2007.04.30 21:02	buy	4445	1000.00	0.9218	0.9170	0.9318
8889	2007.04.30 21:02	close	4444	1000.00	0.9218	0.9265	0.9137	172452.45	1055357614.35
8890	2007.04.30 21:03	sell	4446	1000.00	0.9226	0.9264	0.9136
8891	2007.04.30 21:03	close	4445	1000.00	0.9226	0.9170	0.9318	153350.47	1055510964.82
8892	2007.04.30 21:03	buy	4447	1000.00	0.9216	0.9168	0.9316
8893	2007.04.30 21:03	close	4446	1000.00	0.9216	0.9264	0.9136	191608.16	1055702572.98
8894	2007.04.30 21:09	sell	4448	1000.00	0.9229	0.9267	0.9139
8895	2007.04.30 21:09	close	4447	1000.00	0.9229	0.9168	0.9316	249185.92	1055951758.90
8896	2007.04.30 21:09	buy	4449	1000.00	0.9222	0.9174	0.9322
8897	2007.04.30 21:09	close	4448	1000.00	0.9222	0.9267	0.9139	134129.64	1056085888.54
8898	2007.04.30 21:35	sell	4450	1000.00	0.9228	0.9266	0.9138
8899	2007.04.30 21:35	close	4449	1000.00	0.9228	0.9174	0.9322	115012.95	1056200901.49
8900	2007.04.30 21:35	buy	4451	1000.00	0.9220	0.9172	0.9320
8901	2007.04.30 21:35	close	4450	1000.00	0.9220	0.9266	0.9138	153285.34	1056354186.83
8902	2007.04.30 21:40	sell	4452	1000.00	0.9231	0.9269	0.9141
8903	2007.04.30 21:40	close	4451	1000.00	0.9231	0.9172	0.9320	210848.42	1056565035.25
8904	2007.04.30 21:40	buy	4453	1000.00	0.9225	0.9177	0.9325
8905	2007.04.30 21:40	close	4452	1000.00	0.9225	0.9269	0.9141	114959.35	1056679994.60
8906	2007.04.30 22:15	sell	4454	1000.00	0.9228	0.9266	0.9138
8907	2007.04.30 22:15	close	4453	1000.00	0.9228	0.9177	0.9325	57499.10	1056737493.70
8908	2007.04.30 22:15	buy	4455	1000.00	0.9220	0.9172	0.9320
8909	2007.04.30 22:15	close	4454	1000.00	0.9220	0.9266	0.9138	153285.34	1056890779.04
8910	2007.04.30 22:25	sell	4456	1000.00	0.9229	0.9267	0.9139
8911	2007.04.30 22:25	close	4455	1000.00	0.9229	0.9172	0.9320	172512.21	1057063291.25
8912	2007.04.30 22:25	buy	4457	1000.00	0.9222	0.9174	0.9322
8913	2007.04.30 22:25	close	4456	1000.00	0.9222	0.9267	0.9139	134129.64	1057197420.89
8914	2007.04.30 22:59	sell	4458	1000.00	0.9227	0.9265	0.9137
8915	2007.04.30 22:59	close	4457	1000.00	0.9227	0.9174	0.9322	95844.85	1057293265.74
8916	2007.04.30 22:59	buy	4459	1000.00	0.9217	0.9169	0.9317
8917	2007.04.30 22:59	close	4458	1000.00	0.9217	0.9265	0.9137	191604.97	1057484870.71
8918	2007.04.30 23:29	sell	4460	1000.00	0.9227	0.9265	0.9137
8919	2007.04.30 23:29	close	4459	1000.00	0.9227	0.9169	0.9317	191678.43	1057676549.14
8920	2007.04.30 23:29	buy	4461	1000.00	0.9218	0.9170	0.9318
8921	2007.04.30 23:29	close	4460	1000.00	0.9218	0.9265	0.9137	172452.45	1057849001.59
8922	2007.04.30 23:36	sell	4462	1000.00	0.9226	0.9264	0.9136
8923	2007.04.30 23:36	close	4461	1000.00	0.9226	0.9170	0.9318	153350.47	1058002352.06
8924	2007.04.30 23:36	buy	4463	1000.00	0.9216	0.9168	0.9316
8925	2007.04.30 23:36	close	4462	1000.00	0.9216	0.9264	0.9136	191608.16	1058193960.22
8926	2007.04.30 23:54	sell	4464	1000.00	0.9226	0.9264	0.9136
8927	2007.04.30 23:54	close	4463	1000.00	0.9226	0.9168	0.9316	191681.61	1058385641.83
8928	2007.04.30 23:54	buy	4465	1000.00	0.9216	0.9168	0.9316
8929	2007.04.30 23:54	close	4464	1000.00	0.9216	0.9264	0.9136	191608.16	1058577249.99
8930	2007.05.01 12:23	close	4465	1000.00	0.9217	0.9168	0.9316	24727.97	1058601977.96
8931	2007.05.01 17:11	sell	4466	1000.00	0.9188	0.9226	0.9098
8932	2007.05.01 17:11	buy	4467	1000.00	0.9183	0.9135	0.9283
8933	2007.05.01 17:11	close	4466	1000.00	0.9183	0.9226	0.9098	95806.50	1058697784.46
8934	2007.05.01 17:12	sell	4468	1000.00	0.9188	0.9226	0.9098
8935	2007.05.01 17:12	close	4467	1000.00	0.9188	0.9135	0.9283	95843.22	1058793627.68
8936	2007.05.01 17:12	buy	4469	1000.00	0.9181	0.9133	0.9281
8937	2007.05.01 17:12	close	4468	1000.00	0.9181	0.9226	0.9098	134122.95	1058927750.63
8938	2007.05.01 17:18	close	4469	1000.00	0.9182	0.9133	0.9281	19165.75	1058946916.38
8939	2007.05.01 17:29	sell	4470	1000.00	0.9187	0.9225	0.9097
8940	2007.05.01 17:29	buy	4471	1000.00	0.9180	0.9132	0.9280
8941	2007.05.01 17:29	close	4470	1000.00	0.9180	0.9225	0.9097	134126.13	1059081042.51
8942	2007.05.01 17:30	sell	4472	1000.00	0.9187	0.9225	0.9097
8943	2007.05.01 17:30	close	4471	1000.00	0.9187	0.9132	0.9280	134177.55	1059215220.06
8944	2007.05.01 17:30	buy	4473	1000.00	0.9180	0.9132	0.9280
8945	2007.05.01 17:30	close	4472	1000.00	0.9180	0.9225	0.9097	134126.13	1059349346.19
8946	2007.05.01 17:37	sell	4474	1000.00	0.9186	0.9224	0.9096
8947	2007.05.01 17:37	close	4473	1000.00	0.9186	0.9132	0.9280	115009.45	1059464355.64
8948	2007.05.01 17:37	buy	4475	1000.00	0.9177	0.9129	0.9277
8949	2007.05.01 17:37	close	4474	1000.00	0.9177	0.9224	0.9096	172445.76	1059636801.40
8950	2007.05.01 17:39	sell	4476	1000.00	0.9188	0.9226	0.9098
8951	2007.05.01 17:39	close	4475	1000.00	0.9188	0.9129	0.9277	210848.08	1059847649.48
8952	2007.05.01 17:39	buy	4477	1000.00	0.9183	0.9135	0.9283
8953	2007.05.01 17:39	close	4476	1000.00	0.9183	0.9226	0.9098	95806.50	1059943455.98
8954	2007.05.01 17:52	close	4477	1000.00	0.9183	0.9135	0.9283	2.70	1059943458.68
8955	2007.05.01 18:05	sell	4478	1000.00	0.9191	0.9229	0.9101
8956	2007.05.01 18:05	buy	4479	1000.00	0.9188	0.9140	0.9288
8957	2007.05.01 18:05	close	4478	1000.00	0.9188	0.9229	0.9101	57480.51	1060000939.19
8958	2007.05.01 18:08	sell	4480	1000.00	0.9190	0.9228	0.9100
8959	2007.05.01 18:08	close	4479	1000.00	0.9190	0.9140	0.9288	38334.43	1060039273.62
8960	2007.05.01 18:08	buy	4481	1000.00	0.9187	0.9139	0.9287
8961	2007.05.01 18:08	close	4480	1000.00	0.9187	0.9228	0.9100	57483.68	1060096757.30
8962	2007.05.01 18:17	close	4481	1000.00	0.9195	0.9139	0.9287	153346.24	1060250103.54
8963	2007.05.02 03:23	sell	4482	1000.00	0.9178	0.9216	0.9088
8964	2007.05.02 03:23	buy	4483	1000.00	0.9174	0.9126	0.9274
8965	2007.05.02 03:23	close	4482	1000.00	0.9174	0.9216	0.9088	76640.09	1060326743.63
8966	2007.05.02 03:28	close	4483	1000.00	0.9181	0.9126	0.9274	134173.78	1060460917.41
8967	2007.05.02 04:19	sell	4484	1000.00	0.9174	0.9212	0.9084
8968	2007.05.02 04:19	buy	4485	1000.00	0.9168	0.9120	0.9268
8969	2007.05.02 04:19	close	4484	1000.00	0.9168	0.9212	0.9084	114969.27	1060575886.68
8970	2007.05.02 04:20	sell	4486	1000.00	0.9176	0.9214	0.9086
8971	2007.05.02 04:20	close	4485	1000.00	0.9176	0.9120	0.9268	153349.55	1060729236.23
8972	2007.05.02 04:20	buy	4487	1000.00	0.9170	0.9122	0.9270
8973	2007.05.02 04:20	close	4486	1000.00	0.9170	0.9214	0.9086	114962.91	1060844199.14
8974	2007.05.02 04:26	close	4487	1000.00	0.9180	0.9122	0.9270	191679.40	1061035878.54
8975	2007.05.02 05:10	sell	4488	1000.00	0.9178	0.9216	0.9088
8976	2007.05.02 05:10	buy	4489	1000.00	0.9175	0.9127	0.9275
8977	2007.05.02 05:10	close	4488	1000.00	0.9175	0.9216	0.9088	57487.57	1061093366.11
8978	2007.05.02 05:11	sell	4490	1000.00	0.9178	0.9216	0.9088
8979	2007.05.02 05:11	close	4489	1000.00	0.9178	0.9127	0.9275	57509.61	1061150875.72
8980	2007.05.02 05:11	buy	4491	1000.00	0.9174	0.9126	0.9274
8981	2007.05.02 05:11	close	4490	1000.00	0.9174	0.9216	0.9088	76640.09	1061227515.81
8982	2007.05.02 05:12	sell	4492	1000.00	0.9176	0.9214	0.9086
8983	2007.05.02 05:12	close	4491	1000.00	0.9176	0.9126	0.9274	38333.26	1061265849.07
8984	2007.05.02 05:12	buy	4493	1000.00	0.9171	0.9123	0.9271
8985	2007.05.02 05:12	close	4492	1000.00	0.9171	0.9214	0.9086	95798.97	1061361648.04
8986	2007.05.02 05:28	sell	4494	1000.00	0.9174	0.9212	0.9084
8987	2007.05.02 05:28	close	4493	1000.00	0.9174	0.9123	0.9271	57499.48	1061419147.52
8988	2007.05.02 05:28	buy	4495	1000.00	0.9166	0.9118	0.9266
8989	2007.05.02 05:28	close	4494	1000.00	0.9166	0.9212	0.9084	153285.72	1061572433.24
8990	2007.05.02 05:31	sell	4496	1000.00	0.9172	0.9210	0.9082
8991	2007.05.02 05:31	close	4495	1000.00	0.9172	0.9118	0.9266	115008.28	1061687441.52
8992	2007.05.02 05:31	buy	4497	1000.00	0.9163	0.9115	0.9263
8993	2007.05.02 05:31	close	4496	1000.00	0.9163	0.9210	0.9082	172444.60	1061859886.12
8994	2007.05.02 05:46	sell	4498	1000.00	0.9169	0.9207	0.9079
8995	2007.05.02 05:46	close	4497	1000.00	0.9169	0.9115	0.9263	115006.39	1061974892.51
8996	2007.05.02 05:46	buy	4499	1000.00	0.9157	0.9109	0.9257
8997	2007.05.02 05:46	close	4498	1000.00	0.9157	0.9207	0.9079	229934.54	1062204827.05
8998	2007.05.02 05:48	sell	4500	1000.00	0.9169	0.9207	0.9079
8999	2007.05.02 05:48	close	4499	1000.00	0.9169	0.9109	0.9257	230022.68	1062434849.73
9000	2007.05.02 05:48	buy	4501	1000.00	0.9158	0.9110	0.9258
9001	2007.05.02 05:48	close	4500	1000.00	0.9158	0.9207	0.9079	210770.60	1062645620.33
9002	2007.05.02 05:59	sell	4502	1000.00	0.9173	0.9211	0.9083
9003	2007.05.02 05:59	close	4501	1000.00	0.9173	0.9110	0.9258	287523.81	1062933144.14
9004	2007.05.02 05:59	buy	4503	1000.00	0.9165	0.9117	0.9265
9005	2007.05.02 05:59	close	4502	1000.00	0.9165	0.9211	0.9083	153288.90	1063086433.04
9006	2007.05.02 06:02	sell	4504	1000.00	0.9173	0.9211	0.9083
9007	2007.05.02 06:02	close	4503	1000.00	0.9173	0.9117	0.9265	153347.67	1063239780.71
9008	2007.05.02 06:02	buy	4505	1000.00	0.9165	0.9117	0.9265
9009	2007.05.02 06:02	close	4504	1000.00	0.9165	0.9211	0.9083	153288.90	1063393069.61
9010	2007.05.02 06:04	sell	4506	1000.00	0.9173	0.9211	0.9083
9011	2007.05.02 06:04	close	4505	1000.00	0.9173	0.9117	0.9265	153347.67	1063546417.28
9012	2007.05.02 06:04	buy	4507	1000.00	0.9165	0.9117	0.9265
9013	2007.05.02 06:04	close	4506	1000.00	0.9165	0.9211	0.9083	153288.90	1063699706.18
9014	2007.05.02 06:16	sell	4508	1000.00	0.9173	0.9211	0.9083
9015	2007.05.02 06:16	close	4507	1000.00	0.9173	0.9117	0.9265	153347.67	1063853053.85
9016	2007.05.02 06:16	buy	4509	1000.00	0.9164	0.9116	0.9264
9017	2007.05.02 06:16	close	4508	1000.00	0.9164	0.9211	0.9083	172441.42	1064025495.27
9018	2007.05.02 06:22	sell	4510	1000.00	0.9170	0.9208	0.9080
9019	2007.05.02 06:22	close	4509	1000.00	0.9170	0.9116	0.9264	115003.22	1064140498.49
9020	2007.05.02 06:22	buy	4511	1000.00	0.9159	0.9111	0.9259
9021	2007.05.02 06:22	close	4510	1000.00	0.9159	0.9208	0.9080	210767.41	1064351265.90
9022	2007.05.02 06:31	sell	4512	1000.00	0.9173	0.9211	0.9083
9023	2007.05.02 06:31	close	4511	1000.00	0.9173	0.9111	0.9259	268352.53	1064619618.43
9024	2007.05.02 06:31	buy	4513	1000.00	0.9165	0.9117	0.9265
9025	2007.05.02 06:31	close	4512	1000.00	0.9165	0.9211	0.9083	153288.90	1064772907.33
9026	2007.05.02 06:36	sell	4514	1000.00	0.9173	0.9211	0.9083
9027	2007.05.02 06:36	close	4513	1000.00	0.9173	0.9117	0.9265	153347.67	1064926255.00
9028	2007.05.02 06:36	buy	4515	1000.00	0.9164	0.9116	0.9264
9029	2007.05.02 06:36	close	4514	1000.00	0.9164	0.9211	0.9083	172441.42	1065098696.42
9030	2007.05.02 06:51	sell	4516	1000.00	0.9173	0.9211	0.9083
9031	2007.05.02 06:51	close	4515	1000.00	0.9173	0.9116	0.9264	172507.53	1065271203.95
9032	2007.05.02 06:51	buy	4517	1000.00	0.9164	0.9116	0.9264
9033	2007.05.02 06:51	close	4516	1000.00	0.9164	0.9211	0.9083	172441.42	1065443645.37
9034	2007.05.02 07:04	sell	4518	1000.00	0.9173	0.9211	0.9083
9035	2007.05.02 07:04	close	4517	1000.00	0.9173	0.9116	0.9264	172507.53	1065616152.90
9036	2007.05.02 07:04	buy	4519	1000.00	0.9164	0.9116	0.9264
9037	2007.05.02 07:04	close	4518	1000.00	0.9164	0.9211	0.9083	172441.42	1065788594.32
9038	2007.05.02 07:46	close	4519	1000.00	0.9165	0.9116	0.9264	19157.39	1065807751.71
9039	2007.05.02 07:47	sell	4520	1000.00	0.9177	0.9215	0.9087
9040	2007.05.02 07:47	buy	4521	1000.00	0.9173	0.9125	0.9273
9041	2007.05.02 07:47	close	4520	1000.00	0.9173	0.9215	0.9087	76643.28	1065884394.99
9042	2007.05.02 07:48	sell	4522	1000.00	0.9176	0.9214	0.9086
9043	2007.05.02 07:48	close	4521	1000.00	0.9176	0.9125	0.9273	57504.55	1065941899.54
9044	2007.05.02 07:48	buy	4523	1000.00	0.9172	0.9124	0.9272
9045	2007.05.02 07:48	close	4522	1000.00	0.9172	0.9214	0.9086	76646.45	1066018545.99
9046	2007.05.02 07:51	sell	4524	1000.00	0.9178	0.9216	0.9088
9047	2007.05.02 07:51	close	4523	1000.00	0.9178	0.9124	0.9272	115012.04	1066133558.03
9048	2007.05.02 07:51	buy	4525	1000.00	0.9174	0.9126	0.9274
9049	2007.05.02 07:51	close	4524	1000.00	0.9174	0.9216	0.9088	76640.09	1066210198.12
9050	2007.05.02 07:53	close	4525	1000.00	0.9182	0.9126	0.9274	153341.89	1066363540.01
9051	2007.05.02 08:09	sell	4526	1000.00	0.9174	0.9212	0.9084
9052	2007.05.02 08:09	buy	4527	1000.00	0.9167	0.9119	0.9267
9053	2007.05.02 08:09	close	4526	1000.00	0.9167	0.9212	0.9084	134121.78	1066497661.79
9054	2007.05.02 08:22	sell	4528	1000.00	0.9169	0.9207	0.9079
9055	2007.05.02 08:22	close	4527	1000.00	0.9169	0.9119	0.9267	38332.68	1066535994.47
9056	2007.05.02 08:22	buy	4529	1000.00	0.9157	0.9109	0.9257
9057	2007.05.02 08:22	close	4528	1000.00	0.9157	0.9207	0.9079	229934.54	1066765929.01
9058	2007.05.02 08:27	sell	4530	1000.00	0.9169	0.9207	0.9079
9059	2007.05.02 08:27	close	4529	1000.00	0.9169	0.9109	0.9257	230022.68	1066995951.69
9060	2007.05.02 08:27	buy	4531	1000.00	0.9158	0.9110	0.9258
9061	2007.05.02 08:27	close	4530	1000.00	0.9158	0.9207	0.9079	210770.60	1067206722.29
9062	2007.05.02 08:32	sell	4532	1000.00	0.9171	0.9209	0.9081
9063	2007.05.02 08:32	close	4531	1000.00	0.9171	0.9110	0.9258	249187.60	1067455909.89
9064	2007.05.02 08:32	buy	4533	1000.00	0.9160	0.9112	0.9260
9065	2007.05.02 08:32	close	4532	1000.00	0.9160	0.9209	0.9081	210764.23	1067666674.12
9066	2007.05.02 09:01	close	4533	1000.00	0.9161	0.9112	0.9260	19163.99	1067685838.11
9067	2007.05.02 09:10	sell	4534	1000.00	0.9173	0.9211	0.9083
9068	2007.05.02 09:10	buy	4535	1000.00	0.9164	0.9116	0.9264
9069	2007.05.02 09:10	close	4534	1000.00	0.9164	0.9211	0.9083	172441.42	1067858279.53
9070	2007.05.02 09:15	sell	4536	1000.00	0.9172	0.9210	0.9082
9071	2007.05.02 09:15	close	4535	1000.00	0.9172	0.9116	0.9264	153339.43	1068011618.96
9072	2007.05.02 09:15	buy	4537	1000.00	0.9163	0.9115	0.9263
9073	2007.05.02 09:15	close	4536	1000.00	0.9163	0.9210	0.9082	172444.60	1068184063.56
9074	2007.05.02 09:17	sell	4538	1000.00	0.9173	0.9211	0.9083
9075	2007.05.02 09:17	close	4537	1000.00	0.9173	0.9115	0.9263	191678.81	1068375742.37
9076	2007.05.02 09:17	buy	4539	1000.00	0.9165	0.9117	0.9265
9077	2007.05.02 09:17	close	4538	1000.00	0.9165	0.9211	0.9083	153288.90	1068529031.27
9078	2007.05.02 09:22	sell	4540	1000.00	0.9174	0.9212	0.9084
9079	2007.05.02 09:22	close	4539	1000.00	0.9174	0.9117	0.9265	172515.77	1068701547.04
9080	2007.05.02 09:22	buy	4541	1000.00	0.9167	0.9119	0.9267
9081	2007.05.02 09:22	close	4540	1000.00	0.9167	0.9212	0.9084	134121.78	1068835668.82
9082	2007.05.02 09:32	sell	4542	1000.00	0.9175	0.9213	0.9085
9083	2007.05.02 09:32	close	4541	1000.00	0.9175	0.9119	0.9267	153341.31	1068989010.13
9084	2007.05.02 09:32	buy	4543	1000.00	0.9169	0.9121	0.9269
9085	2007.05.02 09:32	close	4542	1000.00	0.9169	0.9213	0.9085	114966.09	1069103976.22
9086	2007.05.02 09:39	sell	4544	1000.00	0.9177	0.9215	0.9087
9087	2007.05.02 09:39	close	4543	1000.00	0.9177	0.9121	0.9269	153346.37	1069257322.59
9088	2007.05.02 09:39	buy	4545	1000.00	0.9173	0.9125	0.9273
9089	2007.05.02 09:39	close	4544	1000.00	0.9173	0.9215	0.9087	76643.28	1069333965.87
9090	2007.05.02 09:40	sell	4546	1000.00	0.9176	0.9214	0.9086
9091	2007.05.02 09:40	close	4545	1000.00	0.9176	0.9125	0.9273	57504.55	1069391470.42
9092	2007.05.02 09:40	buy	4547	1000.00	0.9172	0.9124	0.9272
9093	2007.05.02 09:40	close	4546	1000.00	0.9172	0.9214	0.9086	76646.45	1069468116.87
9094	2007.05.02 09:57	sell	4548	1000.00	0.9178	0.9216	0.9088
9095	2007.05.02 09:57	close	4547	1000.00	0.9178	0.9124	0.9272	115012.04	1069583128.91
9096	2007.05.02 09:57	buy	4549	1000.00	0.9174	0.9126	0.9274
9097	2007.05.02 09:57	close	4548	1000.00	0.9174	0.9216	0.9088	76640.09	1069659769.00
9098	2007.05.02 09:59	sell	4550	1000.00	0.9178	0.9216	0.9088
9099	2007.05.02 09:59	close	4549	1000.00	0.9178	0.9126	0.9274	76669.47	1069736438.47
9100	2007.05.02 09:59	buy	4551	1000.00	0.9174	0.9126	0.9274
9101	2007.05.02 09:59	close	4550	1000.00	0.9174	0.9216	0.9088	76640.09	1069813078.56
9102	2007.05.02 10:03	sell	4552	1000.00	0.9178	0.9216	0.9088
9103	2007.05.02 10:03	close	4551	1000.00	0.9178	0.9126	0.9274	76669.47	1069889748.03
9104	2007.05.02 10:03	buy	4553	1000.00	0.9174	0.9126	0.9274
9105	2007.05.02 10:03	close	4552	1000.00	0.9174	0.9216	0.9088	76640.09	1069966388.12
9106	2007.05.02 10:21	close	4553	1000.00	0.9182	0.9126	0.9274	153341.89	1070119730.01
9107	2007.05.02 13:31	sell	4554	1000.00	0.9178	0.9216	0.9088
9108	2007.05.02 13:31	buy	4555	1000.00	0.9176	0.9128	0.9276
9109	2007.05.02 13:31	close	4554	1000.00	0.9176	0.9216	0.9088	38323.63	1070158053.64
9110	2007.05.02 13:32	sell	4556	1000.00	0.9178	0.9216	0.9088
9111	2007.05.02 13:32	close	4555	1000.00	0.9178	0.9128	0.9276	38338.33	1070196391.97
9112	2007.05.02 13:32	buy	4557	1000.00	0.9175	0.9127	0.9275
9113	2007.05.02 13:32	close	4556	1000.00	0.9175	0.9216	0.9088	57487.57	1070253879.54
9114	2007.05.02 14:08	sell	4558	1000.00	0.9177	0.9215	0.9087
9115	2007.05.02 14:08	close	4557	1000.00	0.9177	0.9127	0.9275	38341.51	1070292221.05
9116	2007.05.02 14:08	buy	4559	1000.00	0.9173	0.9125	0.9273
9117	2007.05.02 14:08	close	4558	1000.00	0.9173	0.9215	0.9087	76643.28	1070368864.33
9118	2007.05.02 14:11	sell	4560	1000.00	0.9178	0.9216	0.9088
9119	2007.05.02 14:11	close	4559	1000.00	0.9178	0.9125	0.9273	95840.76	1070464705.09
9120	2007.05.02 14:11	buy	4561	1000.00	0.9175	0.9127	0.9275
9121	2007.05.02 14:11	close	4560	1000.00	0.9175	0.9216	0.9088	57487.57	1070522192.66
9122	2007.05.02 14:22	sell	4562	1000.00	0.9178	0.9216	0.9088
9123	2007.05.02 14:22	close	4561	1000.00	0.9178	0.9127	0.9275	57509.61	1070579702.27
9124	2007.05.02 14:22	buy	4563	1000.00	0.9174	0.9126	0.9274
9125	2007.05.02 14:22	close	4562	1000.00	0.9174	0.9216	0.9088	76640.09	1070656342.36
9126	2007.05.02 14:23	close	4563	1000.00	0.9176	0.9126	0.9274	38333.26	1070694675.62
9127	2007.05.02 14:23	buy	4564	1000.00	0.9172	0.9124	0.9272
9128	2007.05.02 14:32	sell	4565	1000.00	0.9176	0.9214	0.9086
9129	2007.05.02 14:32	close	4564	1000.00	0.9176	0.9124	0.9272	76675.83	1070771351.45
9130	2007.05.02 14:32	buy	4566	1000.00	0.9170	0.9122	0.9270
9131	2007.05.02 14:32	close	4565	1000.00	0.9170	0.9214	0.9086	114962.91	1070886314.36
9132	2007.05.02 14:40	sell	4567	1000.00	0.9176	0.9214	0.9086
9133	2007.05.02 14:40	close	4566	1000.00	0.9176	0.9122	0.9270	115006.98	1071001321.34
9134	2007.05.02 14:40	buy	4568	1000.00	0.9172	0.9124	0.9272
9135	2007.05.02 14:40	close	4567	1000.00	0.9172	0.9214	0.9086	76646.45	1071077967.79
9136	2007.05.02 14:47	sell	4569	1000.00	0.9174	0.9212	0.9084
9137	2007.05.02 14:47	close	4568	1000.00	0.9174	0.9124	0.9272	38339.62	1071116307.41
9138	2007.05.02 14:47	buy	4570	1000.00	0.9168	0.9120	0.9268
9139	2007.05.02 14:47	close	4569	1000.00	0.9168	0.9212	0.9084	114969.27	1071231276.68
9140	2007.05.02 15:01	sell	4571	1000.00	0.9174	0.9212	0.9084
9141	2007.05.02 15:01	close	4570	1000.00	0.9174	0.9120	0.9268	115013.34	1071346290.02
9142	2007.05.02 15:01	buy	4572	1000.00	0.9167	0.9119	0.9267
9143	2007.05.02 15:01	close	4571	1000.00	0.9167	0.9212	0.9084	134121.78	1071480411.80
9144	2007.05.02 15:07	sell	4573	1000.00	0.9173	0.9211	0.9083
9145	2007.05.02 15:07	close	4572	1000.00	0.9173	0.9119	0.9267	115005.10	1071595416.90
9146	2007.05.02 15:07	buy	4574	1000.00	0.9164	0.9116	0.9264
9147	2007.05.02 15:07	close	4573	1000.00	0.9164	0.9211	0.9083	172441.42	1071767858.32
9148	2007.05.02 15:13	sell	4575	1000.00	0.9171	0.9209	0.9081
9149	2007.05.02 15:13	close	4574	1000.00	0.9171	0.9116	0.9264	134171.32	1071902029.64
9150	2007.05.02 15:13	buy	4576	1000.00	0.9160	0.9112	0.9260
9151	2007.05.02 15:13	close	4575	1000.00	0.9160	0.9209	0.9081	210764.23	1072112793.87
9152	2007.05.02 15:15	sell	4577	1000.00	0.9169	0.9207	0.9079
9153	2007.05.02 15:15	close	4576	1000.00	0.9169	0.9112	0.9260	172508.82	1072285302.69
9154	2007.05.02 15:15	buy	4578	1000.00	0.9156	0.9108	0.9256
9155	2007.05.02 15:15	close	4577	1000.00	0.9156	0.9207	0.9079	249087.05	1072534389.74
9156	2007.05.02 15:27	sell	4579	1000.00	0.9168	0.9206	0.9078
9157	2007.05.02 15:27	close	4578	1000.00	0.9168	0.9108	0.9256	230014.44	1072764404.18
9158	2007.05.02 15:27	buy	4580	1000.00	0.9155	0.9107	0.9255
9159	2007.05.02 15:27	close	4579	1000.00	0.9155	0.9206	0.9078	249090.23	1073013494.41
9160	2007.05.02 16:01	sell	4581	1000.00	0.9169	0.9207	0.9079
9161	2007.05.02 16:01	close	4580	1000.00	0.9169	0.9107	0.9255	268353.82	1073281848.23
9162	2007.05.02 16:01	buy	4582	1000.00	0.9156	0.9108	0.9256
9163	2007.05.02 16:01	close	4581	1000.00	0.9156	0.9207	0.9079	249087.05	1073530935.28
9164	2007.05.02 16:18	sell	4583	1000.00	0.9165	0.9203	0.9075
9165	2007.05.02 16:18	close	4582	1000.00	0.9165	0.9108	0.9256	172510.13	1073703445.41
9166	2007.05.02 16:18	buy	4584	1000.00	0.9149	0.9101	0.9249
9167	2007.05.02 16:18	close	4583	1000.00	0.9149	0.9203	0.9075	306568.74	1074010014.15
9168	2007.05.02 16:33	sell	4585	1000.00	0.9167	0.9205	0.9077
9169	2007.05.02 16:33	close	4584	1000.00	0.9167	0.9101	0.9249	345022.47	1074355036.62
9170	2007.05.02 16:33	buy	4586	1000.00	0.9152	0.9104	0.9252
9171	2007.05.02 16:33	close	4585	1000.00	0.9152	0.9205	0.9077	287409.87	1074642446.49
9172	2007.05.02 16:37	sell	4587	1000.00	0.9167	0.9205	0.9077
9173	2007.05.02 16:37	close	4586	1000.00	0.9167	0.9104	0.9252	287520.04	1074929966.53
9174	2007.05.02 16:37	buy	4588	1000.00	0.9152	0.9104	0.9252
9175	2007.05.02 16:37	close	4587	1000.00	0.9152	0.9205	0.9077	287409.87	1075217376.40
9176	2007.05.02 16:46	sell	4589	1000.00	0.9163	0.9201	0.9073
9177	2007.05.02 16:46	close	4588	1000.00	0.9163	0.9104	0.9252	210847.63	1075428224.03
9178	2007.05.02 16:46	buy	4590	1000.00	0.9145	0.9097	0.9245
9179	2007.05.02 16:46	close	4589	1000.00	0.9145	0.9201	0.9073	344891.55	1075773115.58
9180	2007.05.02 16:52	sell	4591	1000.00	0.9164	0.9202	0.9074
9181	2007.05.02 16:52	close	4590	1000.00	0.9164	0.9097	0.9245	364191.88	1076137307.46
9182	2007.05.02 16:52	buy	4592	1000.00	0.9146	0.9098	0.9246
9183	2007.05.02 16:52	close	4591	1000.00	0.9146	0.9202	0.9074	344888.37	1076482195.83
9184	2007.05.02 16:57	sell	4593	1000.00	0.9166	0.9204	0.9076
9185	2007.05.02 16:57	close	4592	1000.00	0.9166	0.9098	0.9246	383356.80	1076865552.63
9186	2007.05.02 16:57	buy	4594	1000.00	0.9151	0.9103	0.9251
9187	2007.05.02 16:57	close	4593	1000.00	0.9151	0.9204	0.9076	287413.04	1077152965.67
9188	2007.05.02 17:07	sell	4595	1000.00	0.9161	0.9199	0.9071
9189	2007.05.02 17:07	close	4594	1000.00	0.9161	0.9103	0.9251	191682.71	1077344648.38
9190	2007.05.02 17:07	buy	4596	1000.00	0.9141	0.9093	0.9241
9191	2007.05.02 17:07	close	4595	1000.00	0.9141	0.9199	0.9071	383214.38	1077727862.76
9192	2007.05.02 17:18	sell	4597	1000.00	0.9160	0.9198	0.9070
9193	2007.05.02 17:18	close	4596	1000.00	0.9160	0.9093	0.9241	364193.17	1078092055.93
9194	2007.05.02 17:18	buy	4598	1000.00	0.9140	0.9092	0.9240
9195	2007.05.02 17:18	close	4597	1000.00	0.9140	0.9198	0.9070	383217.55	1078475273.48
9196	2007.05.02 17:30	sell	4599	1000.00	0.9161	0.9199	0.9071
9197	2007.05.02 17:30	close	4598	1000.00	0.9161	0.9092	0.9240	402532.57	1078877806.05
9198	2007.05.02 17:30	buy	4600	1000.00	0.9141	0.9093	0.9241
9199	2007.05.02 17:30	close	4599	1000.00	0.9141	0.9199	0.9071	383214.38	1079261020.43
9200	2007.05.02 17:54	sell	4601	1000.00	0.9162	0.9200	0.9072
9201	2007.05.02 17:54	close	4600	1000.00	0.9162	0.9093	0.9241	402529.38	1079663549.81
9202	2007.05.02 17:54	buy	4602	1000.00	0.9144	0.9096	0.9244
9203	2007.05.02 17:54	close	4601	1000.00	0.9144	0.9200	0.9072	344894.73	1080008444.54
9204	2007.05.02 17:57	sell	4603	1000.00	0.9164	0.9202	0.9074
9205	2007.05.02 17:57	close	4602	1000.00	0.9164	0.9096	0.9244	383363.16	1080391807.70
9206	2007.05.02 17:57	buy	4604	1000.00	0.9146	0.9098	0.9246
9207	2007.05.02 17:57	close	4603	1000.00	0.9146	0.9202	0.9074	344888.37	1080736696.07
9208	2007.05.02 18:00	sell	4605	1000.00	0.9165	0.9203	0.9075
9209	2007.05.02 18:00	close	4604	1000.00	0.9165	0.9098	0.9246	364188.70	1081100884.77
9210	2007.05.02 18:00	buy	4606	1000.00	0.9149	0.9101	0.9249
9211	2007.05.02 18:00	close	4605	1000.00	0.9149	0.9203	0.9075	306568.74	1081407453.51
9212	2007.05.02 18:12	sell	4607	1000.00	0.9166	0.9204	0.9076
9213	2007.05.02 18:12	close	4606	1000.00	0.9166	0.9101	0.9249	325854.37	1081733307.88
9214	2007.05.02 18:12	buy	4608	1000.00	0.9151	0.9103	0.9251
9215	2007.05.02 18:12	close	4607	1000.00	0.9151	0.9204	0.9076	287413.04	1082020720.92
9216	2007.05.02 18:20	sell	4609	1000.00	0.9162	0.9200	0.9072
9217	2007.05.02 18:20	close	4608	1000.00	0.9162	0.9103	0.9251	210850.81	1082231571.73
9218	2007.05.02 18:20	buy	4610	1000.00	0.9144	0.9096	0.9244
9219	2007.05.02 18:20	close	4609	1000.00	0.9144	0.9200	0.9072	344894.73	1082576466.46
9220	2007.05.02 18:49	sell	4611	1000.00	0.9164	0.9202	0.9074
9221	2007.05.02 18:49	close	4610	1000.00	0.9164	0.9096	0.9244	383363.16	1082959829.62
9222	2007.05.02 18:49	buy	4612	1000.00	0.9147	0.9099	0.9247
9223	2007.05.02 18:49	close	4611	1000.00	0.9147	0.9202	0.9074	325735.86	1083285565.48
9224	2007.05.02 18:57	sell	4613	1000.00	0.9164	0.9202	0.9074
9225	2007.05.02 18:57	close	4612	1000.00	0.9164	0.9099	0.9247	325860.73	1083611426.21
9226	2007.05.02 18:57	buy	4614	1000.00	0.9146	0.9098	0.9246
9227	2007.05.02 18:57	close	4613	1000.00	0.9146	0.9202	0.9074	344888.37	1083956314.58
9228	2007.05.02 19:01	sell	4615	1000.00	0.9165	0.9203	0.9075
9229	2007.05.02 19:01	close	4614	1000.00	0.9165	0.9098	0.9246	364188.70	1084320503.28
9230	2007.05.02 19:01	buy	4616	1000.00	0.9148	0.9100	0.9248
9231	2007.05.02 19:01	close	4615	1000.00	0.9148	0.9203	0.9075	325732.68	1084646235.96
9232	2007.05.02 19:34	sell	4617	1000.00	0.9167	0.9205	0.9077
9233	2007.05.02 19:34	close	4616	1000.00	0.9167	0.9100	0.9248	364193.76	1085010429.72
9234	2007.05.02 19:34	buy	4618	1000.00	0.9152	0.9104	0.9252
9235	2007.05.02 19:34	close	4617	1000.00	0.9152	0.9205	0.9077	287409.87	1085297839.59
9236	2007.05.02 19:39	sell	4619	1000.00	0.9167	0.9205	0.9077
9237	2007.05.02 19:39	close	4618	1000.00	0.9167	0.9104	0.9252	287520.04	1085585359.63
9238	2007.05.02 19:39	buy	4620	1000.00	0.9153	0.9105	0.9253
9239	2007.05.02 19:39	close	4619	1000.00	0.9153	0.9205	0.9077	268245.93	1085853605.56
9240	2007.05.02 20:58	sell	4621	1000.00	0.9171	0.9209	0.9081
9241	2007.05.02 20:58	close	4620	1000.00	0.9171	0.9105	0.9253	345021.18	1086198626.74
9242	2007.05.02 20:58	buy	4622	1000.00	0.9160	0.9112	0.9260
9243	2007.05.02 20:58	close	4621	1000.00	0.9160	0.9209	0.9081	210764.23	1086409390.97
9244	2007.05.02 21:27	sell	4623	1000.00	0.9167	0.9205	0.9077
9245	2007.05.02 21:27	close	4622	1000.00	0.9167	0.9112	0.9260	134172.61	1086543563.58
9246	2007.05.02 21:27	buy	4624	1000.00	0.9152	0.9104	0.9252
9247	2007.05.02 21:27	close	4623	1000.00	0.9152	0.9205	0.9077	287409.87	1086830973.45
9248	2007.05.02 21:52	sell	4625	1000.00	0.9162	0.9200	0.9072
9249	2007.05.02 21:52	close	4624	1000.00	0.9162	0.9104	0.9252	191679.52	1087022652.97
9250	2007.05.02 21:52	buy	4626	1000.00	0.9142	0.9094	0.9242
9251	2007.05.02 21:52	close	4625	1000.00	0.9142	0.9200	0.9072	383211.19	1087405864.16
9252	2007.05.02 21:57	close	4626	1000.00	0.9143	0.9094	0.9242	19164.12	1087425028.28
9253	2007.05.02 21:59	sell	4627	1000.00	0.9167	0.9205	0.9077
9254	2007.05.02 21:59	buy	4628	1000.00	0.9152	0.9104	0.9252
9255	2007.05.02 21:59	close	4627	1000.00	0.9152	0.9205	0.9077	287409.87	1087712438.15
9256	2007.05.02 22:02	sell	4629	1000.00	0.9167	0.9205	0.9077
9257	2007.05.02 22:02	close	4628	1000.00	0.9167	0.9104	0.9252	287520.04	1087999958.19
9258	2007.05.02 22:02	buy	4630	1000.00	0.9154	0.9106	0.9254
9259	2007.05.02 22:02	close	4629	1000.00	0.9154	0.9205	0.9077	249093.41	1088249051.60
9260	2007.05.02 22:17	sell	4631	1000.00	0.9168	0.9206	0.9078
9261	2007.05.02 22:17	close	4630	1000.00	0.9168	0.9106	0.9254	268357.01	1088517408.61
9262	2007.05.02 22:17	buy	4632	1000.00	0.9155	0.9107	0.9255
9263	2007.05.02 22:17	close	4631	1000.00	0.9155	0.9206	0.9078	249090.23	1088766498.84
9264	2007.05.02 22:23	sell	4633	1000.00	0.9167	0.9205	0.9077
9265	2007.05.02 22:23	close	4632	1000.00	0.9167	0.9107	0.9255	230017.61	1088996516.45
9266	2007.05.02 22:23	buy	4634	1000.00	0.9154	0.9106	0.9254
9267	2007.05.02 22:23	close	4633	1000.00	0.9154	0.9205	0.9077	249093.41	1089245609.86
9268	2007.05.02 22:25	sell	4635	1000.00	0.9166	0.9204	0.9076
9269	2007.05.02 22:25	close	4634	1000.00	0.9166	0.9106	0.9254	230020.80	1089475630.66
9270	2007.05.02 22:25	buy	4636	1000.00	0.9151	0.9103	0.9251
9271	2007.05.02 22:25	close	4635	1000.00	0.9151	0.9204	0.9076	287413.04	1089763043.70
9272	2007.05.02 22:30	sell	4637	1000.00	0.9165	0.9203	0.9075
9273	2007.05.02 22:30	close	4636	1000.00	0.9165	0.9103	0.9251	268355.13	1090031398.83
9274	2007.05.02 22:30	buy	4638	1000.00	0.9150	0.9102	0.9250
9275	2007.05.02 22:30	close	4637	1000.00	0.9150	0.9203	0.9075	287416.22	1090318815.05
9276	2007.05.02 22:32	sell	4639	1000.00	0.9166	0.9204	0.9076
9277	2007.05.02 22:32	close	4638	1000.00	0.9166	0.9102	0.9250	306694.51	1090625509.56
9278	2007.05.02 22:32	buy	4640	1000.00	0.9151	0.9103	0.9251
9279	2007.05.02 22:32	close	4639	1000.00	0.9151	0.9204	0.9076	287413.04	1090912922.60
9280	2007.05.02 22:34	sell	4641	1000.00	0.9166	0.9204	0.9076
9281	2007.05.02 22:34	close	4640	1000.00	0.9166	0.9103	0.9251	287523.23	1091200445.83
9282	2007.05.02 22:34	buy	4642	1000.00	0.9151	0.9103	0.9251
9283	2007.05.02 22:34	close	4641	1000.00	0.9151	0.9204	0.9076	287413.04	1091487858.87
9284	2007.05.02 23:30	sell	4643	1000.00	0.9158	0.9196	0.9068
9285	2007.05.02 23:30	close	4642	1000.00	0.9158	0.9103	0.9251	134178.40	1091622037.27
9286	2007.05.02 23:30	buy	4644	1000.00	0.9136	0.9088	0.9236
9287	2007.05.02 23:30	close	4643	1000.00	0.9136	0.9196	0.9068	421540.37	1092043577.64
9288	2007.05.03 00:52	close	4644	1000.00	0.9137	0.9088	0.9236	35846.71	1092079424.35
9289	2007.05.04 03:30	buy	4645	1000.00	0.9085	0.9037	0.9185
9290	2007.05.04 03:32	sell	4646	1000.00	0.9098	0.9136	0.9008
9291	2007.05.04 03:32	close	4645	1000.00	0.9098	0.9037	0.9185	249179.87	1092328604.22
9292	2007.05.04 03:32	buy	4647	1000.00	0.9091	0.9043	0.9191
9293	2007.05.04 03:32	close	4646	1000.00	0.9091	0.9136	0.9008	134123.59	1092462727.81
9294	2007.05.04 03:41	sell	4648	1000.00	0.9095	0.9133	0.9005
9295	2007.05.04 03:41	close	4647	1000.00	0.9095	0.9043	0.9191	76670.70	1092539398.51
9296	2007.05.04 03:41	buy	4649	1000.00	0.9084	0.9036	0.9184
9297	2007.05.04 03:41	close	4648	1000.00	0.9084	0.9133	0.9005	210766.05	1092750164.56
9298	2007.05.04 05:20	sell	4650	1000.00	0.9095	0.9133	0.9005
9299	2007.05.04 05:20	close	4649	1000.00	0.9095	0.9036	0.9184	210846.85	1092961011.41
9300	2007.05.04 05:20	buy	4651	1000.00	0.9085	0.9037	0.9185
9301	2007.05.04 05:20	close	4650	1000.00	0.9085	0.9133	0.9005	191602.11	1093152613.52
9302	2007.05.04 07:12	sell	4652	1000.00	0.9091	0.9129	0.9001
9303	2007.05.04 07:12	close	4651	1000.00	0.9091	0.9037	0.9185	115003.14	1093267616.66
9304	2007.05.04 07:12	buy	4653	1000.00	0.9078	0.9030	0.9178
9305	2007.05.04 07:12	close	4652	1000.00	0.9078	0.9129	0.9001	249095.22	1093516711.88
9306	2007.05.04 08:12	sell	4654	1000.00	0.9090	0.9128	0.9000
9307	2007.05.04 08:12	close	4653	1000.00	0.9090	0.9030	0.9178	230022.61	1093746734.49
9308	2007.05.04 08:12	buy	4655	1000.00	0.9076	0.9028	0.9176
9309	2007.05.04 08:12	close	4654	1000.00	0.9076	0.9128	0.9000	268250.91	1094014985.40
9310	2007.05.04 08:17	sell	4656	1000.00	0.9090	0.9128	0.9000
9311	2007.05.04 08:17	close	4655	1000.00	0.9090	0.9028	0.9176	268353.76	1094283339.16
9312	2007.05.04 08:17	buy	4657	1000.00	0.9076	0.9028	0.9176
9313	2007.05.04 08:17	close	4656	1000.00	0.9076	0.9128	0.9000	268250.91	1094551590.07
9314	2007.05.04 08:49	sell	4658	1000.00	0.9093	0.9131	0.9003
9315	2007.05.04 08:49	close	4657	1000.00	0.9093	0.9028	0.9176	325858.07	1094877448.14
9316	2007.05.04 08:49	buy	4659	1000.00	0.9081	0.9033	0.9181
9317	2007.05.04 08:49	close	4658	1000.00	0.9081	0.9131	0.9003	229924.92	1095107373.06
9318	2007.05.04 11:33	sell	4660	1000.00	0.9082	0.9120	0.8992
9319	2007.05.04 11:33	close	4659	1000.00	0.9082	0.9033	0.9181	19163.92	1095126536.98
9320	2007.05.04 11:33	buy	4661	1000.00	0.9059	0.9011	0.9159
9321	2007.05.04 11:33	close	4660	1000.00	0.9059	0.9120	0.8992	440694.69	1095567231.67
9322	2007.05.04 12:09	sell	4662	1000.00	0.9082	0.9120	0.8992
9323	2007.05.04 12:09	close	4661	1000.00	0.9082	0.9011	0.9159	440863.64	1096008095.31
9324	2007.05.04 12:09	buy	4663	1000.00	0.9060	0.9012	0.9160
9325	2007.05.04 12:09	close	4662	1000.00	0.9060	0.9120	0.8992	421542.17	1096429637.48
9326	2007.05.04 12:20	sell	4664	1000.00	0.9080	0.9118	0.8990
9327	2007.05.04 12:20	close	4663	1000.00	0.9080	0.9012	0.9160	383367.57	1096813005.05
9328	2007.05.04 12:20	buy	4665	1000.00	0.9055	0.9007	0.9155
9329	2007.05.04 12:20	close	4664	1000.00	0.9055	0.9118	0.8990	479017.51	1097292022.56
9330	2007.05.04 12:33	sell	4666	1000.00	0.9079	0.9117	0.8989
9331	2007.05.04 12:33	close	4665	1000.00	0.9079	0.9007	0.9155	460033.04	1097752055.60
9332	2007.05.04 12:33	buy	4667	1000.00	0.9054	0.9006	0.9154
9333	2007.05.04 12:33	close	4666	1000.00	0.9054	0.9117	0.8989	479020.69	1098231076.29
9334	2007.05.04 12:34	sell	4668	1000.00	0.9081	0.9119	0.8991
9335	2007.05.04 12:34	close	4667	1000.00	0.9081	0.9006	0.9154	517540.54	1098748616.83
9336	2007.05.04 12:34	buy	4669	1000.00	0.9056	0.9008	0.9156
9337	2007.05.04 12:34	close	4668	1000.00	0.9056	0.9119	0.8991	479014.32	1099227631.15
9338	2007.05.04 12:46	sell	4670	1000.00	0.9081	0.9119	0.8991
9339	2007.05.04 12:46	close	4669	1000.00	0.9081	0.9008	0.9156	479197.97	1099706829.12
9340	2007.05.04 12:46	buy	4671	1000.00	0.9057	0.9009	0.9157
9341	2007.05.04 12:46	close	4670	1000.00	0.9057	0.9119	0.8991	459861.81	1100166690.93
9342	2007.05.04 13:11	sell	4672	1000.00	0.9084	0.9122	0.8994
9343	2007.05.04 13:11	close	4671	1000.00	0.9084	0.9009	0.9157	517542.42	1100684233.35
9344	2007.05.04 13:11	buy	4673	1000.00	0.9062	0.9014	0.9162
9345	2007.05.04 13:11	close	4672	1000.00	0.9062	0.9122	0.8994	421535.81	1101105769.16
9346	2007.05.04 13:15	sell	4674	1000.00	0.9086	0.9124	0.8996
9347	2007.05.04 13:15	close	4673	1000.00	0.9086	0.9014	0.9162	460033.63	1101565802.79
9348	2007.05.04 13:15	buy	4675	1000.00	0.9066	0.9018	0.9166
9349	2007.05.04 13:15	close	4674	1000.00	0.9066	0.9124	0.8996	383213.00	1101949015.79
9350	2007.05.04 13:23	sell	4676	1000.00	0.9086	0.9124	0.8996
9351	2007.05.04 13:23	close	4675	1000.00	0.9086	0.9018	0.9166	383359.91	1102332375.70
9352	2007.05.04 13:23	buy	4677	1000.00	0.9066	0.9018	0.9166
9353	2007.05.04 13:23	close	4676	1000.00	0.9066	0.9124	0.8996	383213.00	1102715588.70
9354	2007.05.04 13:27	sell	4678	1000.00	0.9085	0.9123	0.8995
9355	2007.05.04 13:27	close	4677	1000.00	0.9085	0.9018	0.9166	364191.80	1103079780.50
9356	2007.05.04 13:27	buy	4679	1000.00	0.9065	0.9017	0.9165
9357	2007.05.04 13:27	close	4678	1000.00	0.9065	0.9123	0.8995	383216.18	1103462996.68
9358	2007.05.04 13:31	sell	4680	1000.00	0.9084	0.9122	0.8994
9359	2007.05.04 13:31	close	4679	1000.00	0.9084	0.9017	0.9165	364194.99	1103827191.67
9360	2007.05.04 13:31	buy	4681	1000.00	0.9063	0.9015	0.9163
9361	2007.05.04 13:31	close	4680	1000.00	0.9063	0.9122	0.8994	402371.88	1104229563.55
9362	2007.05.04 13:39	sell	4682	1000.00	0.9084	0.9122	0.8994
9363	2007.05.04 13:39	close	4681	1000.00	0.9084	0.9015	0.9163	402526.13	1104632089.68
9364	2007.05.04 13:39	buy	4683	1000.00	0.9062	0.9014	0.9162
9365	2007.05.04 13:39	close	4682	1000.00	0.9062	0.9122	0.8994	421535.81	1105053625.49
9366	2007.05.04 13:43	sell	4684	1000.00	0.9079	0.9117	0.8989
9367	2007.05.04 13:43	close	4683	1000.00	0.9079	0.9014	0.9162	325856.90	1105379482.39
9368	2007.05.04 13:43	buy	4685	1000.00	0.9052	0.9004	0.9152
9369	2007.05.04 13:43	close	4684	1000.00	0.9052	0.9117	0.8989	517337.15	1105896819.54
9370	2007.05.04 14:08	sell	4686	1000.00	0.9076	0.9114	0.8986
9371	2007.05.04 14:08	close	4685	1000.00	0.9076	0.9004	0.9152	460031.16	1106356850.70
9372	2007.05.04 14:08	buy	4687	1000.00	0.9047	0.8999	0.9147
9373	2007.05.04 14:08	close	4686	1000.00	0.9047	0.9114	0.8986	555663.14	1106912513.84
9374	2007.05.04 14:26	sell	4688	1000.00	0.9079	0.9117	0.8989
9375	2007.05.04 14:26	close	4687	1000.00	0.9079	0.8999	0.9147	613380.47	1107525894.31
9376	2007.05.04 14:26	buy	4689	1000.00	0.9052	0.9004	0.9152
9377	2007.05.04 14:26	close	4688	1000.00	0.9052	0.9117	0.8989	517337.15	1108043231.46
9378	2007.05.04 14:43	sell	4690	1000.00	0.9079	0.9117	0.8989
9379	2007.05.04 14:43	close	4689	1000.00	0.9079	0.9004	0.9152	517535.47	1108560766.93
9380	2007.05.04 14:43	buy	4691	1000.00	0.9054	0.9006	0.9154
9381	2007.05.04 14:43	close	4690	1000.00	0.9054	0.9117	0.8989	479020.69	1109039787.62
9382	2007.05.04 14:51	close	4691	1000.00	0.9054	0.9006	0.9154	1.72	1109039789.34
9383	2007.05.04 15:03	sell	4692	1000.00	0.9090	0.9128	0.9000
9384	2007.05.04 15:03	buy	4693	1000.00	0.9075	0.9027	0.9175
9385	2007.05.04 15:03	close	4692	1000.00	0.9075	0.9128	0.9000	287414.85	1109327204.19
9386	2007.05.04 15:10	sell	4694	1000.00	0.9092	0.9130	0.9002
9387	2007.05.04 15:10	close	4693	1000.00	0.9092	0.9027	0.9175	325861.24	1109653065.43
9388	2007.05.04 15:10	buy	4695	1000.00	0.9079	0.9031	0.9179
9389	2007.05.04 15:10	close	4694	1000.00	0.9079	0.9130	0.9002	249092.04	1109902157.47
9390	2007.05.04 15:31	sell	4696	1000.00	0.9086	0.9124	0.8996
9391	2007.05.04 15:31	close	4695	1000.00	0.9086	0.9031	0.9179	134178.91	1110036336.38
9392	2007.05.04 15:31	buy	4697	1000.00	0.9066	0.9018	0.9166
9393	2007.05.04 15:31	close	4696	1000.00	0.9066	0.9124	0.8996	383213.00	1110419549.38
9394	2007.05.04 15:35	close	4697	1000.00	0.9067	0.9018	0.9166	19165.93	1110438715.31
9395	2007.05.04 15:44	sell	4698	1000.00	0.9091	0.9129	0.9001
9396	2007.05.04 15:44	buy	4699	1000.00	0.9078	0.9030	0.9178
9397	2007.05.04 15:44	close	4698	1000.00	0.9078	0.9129	0.9001	249095.22	1110687810.53
9398	2007.05.04 15:45	sell	4700	1000.00	0.9090	0.9128	0.9000
9399	2007.05.04 15:45	close	4699	1000.00	0.9090	0.9030	0.9178	230022.61	1110917833.14
9400	2007.05.04 15:45	buy	4701	1000.00	0.9076	0.9028	0.9176
9401	2007.05.04 15:45	close	4700	1000.00	0.9076	0.9128	0.9000	268250.91	1111186084.05
9402	2007.05.04 15:46	sell	4702	1000.00	0.9090	0.9128	0.9000
9403	2007.05.04 15:46	close	4701	1000.00	0.9090	0.9028	0.9176	268353.76	1111454437.81
9404	2007.05.04 15:46	buy	4703	1000.00	0.9076	0.9028	0.9176
9405	2007.05.04 15:46	close	4702	1000.00	0.9076	0.9128	0.9000	268250.91	1111722688.72
9406	2007.05.04 16:07	sell	4704	1000.00	0.9088	0.9126	0.8998
9407	2007.05.04 16:07	close	4703	1000.00	0.9088	0.9028	0.9176	230017.55	1111952706.27
9408	2007.05.04 16:07	buy	4705	1000.00	0.9072	0.9024	0.9172
9409	2007.05.04 16:07	close	4704	1000.00	0.9072	0.9126	0.8998	306573.73	1112259280.00
9410	2007.05.04 16:11	sell	4706	1000.00	0.9088	0.9126	0.8998
9411	2007.05.04 16:11	close	4705	1000.00	0.9088	0.9024	0.9172	306691.26	1112565971.26
9412	2007.05.04 16:11	buy	4707	1000.00	0.9070	0.9022	0.9170
9413	2007.05.04 16:11	close	4706	1000.00	0.9070	0.9126	0.8998	344890.19	1112910861.45
9414	2007.05.04 16:16	close	4707	1000.00	0.9071	0.9022	0.9170	19164.63	1112930026.08
9415	2007.05.04 16:19	sell	4708	1000.00	0.9091	0.9129	0.9001
9416	2007.05.04 16:19	buy	4709	1000.00	0.9077	0.9029	0.9177
9417	2007.05.04 16:19	close	4708	1000.00	0.9077	0.9129	0.9001	268247.73	1113198273.81
9418	2007.05.04 16:30	sell	4710	1000.00	0.9092	0.9130	0.9002
9419	2007.05.04 16:30	close	4709	1000.00	0.9092	0.9029	0.9177	287518.67	1113485792.48
9420	2007.05.04 16:30	buy	4711	1000.00	0.9079	0.9031	0.9179
9421	2007.05.04 16:30	close	4710	1000.00	0.9079	0.9130	0.9002	249092.04	1113734884.52
9422	2007.05.04 16:41	sell	4712	1000.00	0.9095	0.9133	0.9005
9423	2007.05.04 16:41	close	4711	1000.00	0.9095	0.9031	0.9179	306691.85	1114041576.37
9424	2007.05.04 16:41	buy	4713	1000.00	0.9085	0.9037	0.9185
9425	2007.05.04 16:41	close	4712	1000.00	0.9085	0.9133	0.9005	191602.11	1114233178.48
9426	2007.05.04 16:46	sell	4714	1000.00	0.9094	0.9132	0.9004
9427	2007.05.04 16:46	close	4713	1000.00	0.9094	0.9037	0.9185	172507.45	1114405685.93
9428	2007.05.04 16:46	buy	4715	1000.00	0.9083	0.9035	0.9183
9429	2007.05.04 16:46	close	4714	1000.00	0.9083	0.9132	0.9004	210769.23	1114616455.16
9430	2007.05.04 16:53	sell	4716	1000.00	0.9099	0.9137	0.9009
9431	2007.05.04 16:53	close	4715	1000.00	0.9099	0.9035	0.9183	306690.54	1114923145.70
9432	2007.05.04 16:53	buy	4717	1000.00	0.9092	0.9044	0.9192
9433	2007.05.04 16:53	close	4716	1000.00	0.9092	0.9137	0.9009	134120.41	1115057266.11
9434	2007.05.04 17:17	sell	4718	1000.00	0.9095	0.9133	0.9005
9435	2007.05.04 17:17	close	4717	1000.00	0.9095	0.9044	0.9192	57499.42	1115114765.53
9436	2007.05.04 17:17	buy	4719	1000.00	0.9084	0.9036	0.9184
9437	2007.05.04 17:17	close	4718	1000.00	0.9084	0.9133	0.9005	210766.05	1115325531.58
9438	2007.05.04 17:32	sell	4720	1000.00	0.9096	0.9134	0.9006
9439	2007.05.04 17:32	close	4719	1000.00	0.9096	0.9036	0.9184	230014.95	1115555546.53
9440	2007.05.04 17:32	buy	4721	1000.00	0.9087	0.9039	0.9187
9441	2007.05.04 17:32	close	4720	1000.00	0.9087	0.9134	0.9006	172446.41	1115727992.94
9442	2007.05.04 18:45	sell	4722	1000.00	0.9096	0.9134	0.9006
9443	2007.05.04 18:45	close	4721	1000.00	0.9096	0.9039	0.9187	172512.52	1115900505.46
9444	2007.05.04 18:45	buy	4723	1000.00	0.9087	0.9039	0.9187
9445	2007.05.04 18:45	close	4722	1000.00	0.9087	0.9134	0.9006	172446.41	1116072951.87
9446	2007.05.04 18:49	sell	4724	1000.00	0.9099	0.9137	0.9009
9447	2007.05.04 18:49	close	4723	1000.00	0.9099	0.9039	0.9187	230016.83	1116302968.70
9448	2007.05.04 18:49	buy	4725	1000.00	0.9093	0.9045	0.9193
9449	2007.05.04 18:49	close	4724	1000.00	0.9093	0.9137	0.9009	114967.89	1116417936.59
9450	2007.05.04 18:56	sell	4726	1000.00	0.9094	0.9132	0.9004
9451	2007.05.04 18:56	close	4725	1000.00	0.9094	0.9045	0.9193	19171.45	1116437108.04
9452	2007.05.04 18:56	buy	4727	1000.00	0.9083	0.9035	0.9183
9453	2007.05.04 18:56	close	4726	1000.00	0.9083	0.9132	0.9004	210769.23	1116647877.27
9454	2007.05.04 19:07	sell	4728	1000.00	0.9093	0.9131	0.9003
9455	2007.05.04 19:07	close	4727	1000.00	0.9093	0.9035	0.9183	191681.92	1116839559.19
9456	2007.05.04 19:07	buy	4729	1000.00	0.9081	0.9033	0.9181
9457	2007.05.04 19:07	close	4728	1000.00	0.9081	0.9131	0.9003	229924.92	1117069484.11
9458	2007.05.04 19:48	close	4729	1000.00	0.9082	0.9033	0.9181	19168.82	1117088652.93
9459	2007.05.04 19:52	sell	4730	1000.00	0.9098	0.9136	0.9008
9460	2007.05.04 19:52	buy	4731	1000.00	0.9091	0.9043	0.9191
9461	2007.05.04 19:52	close	4730	1000.00	0.9091	0.9136	0.9008	134123.59	1117222776.52
9462	2007.05.04 20:07	sell	4732	1000.00	0.9099	0.9137	0.9009
9463	2007.05.04 20:07	close	4731	1000.00	0.9099	0.9043	0.9191	153343.11	1117376119.63
9464	2007.05.04 20:07	buy	4733	1000.00	0.9093	0.9045	0.9193
9465	2007.05.04 20:07	close	4732	1000.00	0.9093	0.9137	0.9009	114967.89	1117491087.52
9466	2007.05.04 20:35	sell	4734	1000.00	0.9097	0.9135	0.9007
9467	2007.05.04 20:35	close	4733	1000.00	0.9097	0.9045	0.9193	76675.77	1117567763.29
9468	2007.05.04 20:35	buy	4735	1000.00	0.9088	0.9040	0.9188
9469	2007.05.04 20:35	close	4734	1000.00	0.9088	0.9135	0.9007	172443.22	1117740206.51
9470	2007.05.04 21:29	close	4735	1000.00	0.9089	0.9040	0.9188	19168.81	1117759375.32
9471	2007.05.04 21:39	sell	4736	1000.00	0.9100	0.9138	0.9010
9472	2007.05.04 21:39	buy	4737	1000.00	0.9095	0.9047	0.9195
9473	2007.05.04 21:39	close	4736	1000.00	0.9095	0.9138	0.9010	95800.78	1117855176.10
9474	2007.05.04 21:56	sell	4738	1000.00	0.9102	0.9140	0.9012
9475	2007.05.04 21:56	close	4737	1000.00	0.9102	0.9047	0.9195	134173.72	1117989349.82
9476	2007.05.04 21:56	buy	4739	1000.00	0.9098	0.9050	0.9198
9477	2007.05.04 21:56	close	4738	1000.00	0.9098	0.9140	0.9012	76641.90	1118065991.72
9478	2007.05.04 21:59	sell	4740	1000.00	0.9102	0.9140	0.9012
9479	2007.05.04 21:59	close	4739	1000.00	0.9102	0.9050	0.9198	76671.29	1118142663.01
9480	2007.05.04 21:59	buy	4741	1000.00	0.9098	0.9050	0.9198
9481	2007.05.04 21:59	close	4740	1000.00	0.9098	0.9140	0.9012	76641.90	1118219304.91
9482	2007.05.07 02:19	close	4741	1000.00	0.9099	0.9050	0.9198	24728.12	1118244033.03
9483	2007.05.07 02:40	buy	4742	1000.00	0.9108	0.9060	0.9208
9484	2007.05.07 02:40	sell	4743	1000.00	0.9111	0.9149	0.9021
9485	2007.05.07 02:40	close	4742	1000.00	0.9111	0.9060	0.9208	57498.63	1118301531.66
9486	2007.05.07 02:50	buy	4744	1000.00	0.9110	0.9062	0.9210
9487	2007.05.07 02:50	close	4743	1000.00	0.9110	0.9149	0.9021	19155.07	1118320686.73
9488	2007.05.07 02:50	sell	4745	1000.00	0.9113	0.9151	0.9023
9489	2007.05.07 02:50	close	4744	1000.00	0.9113	0.9062	0.9210	57504.99	1118378191.72
9490	2007.05.07 02:53	buy	4746	1000.00	0.9108	0.9060	0.9208
9491	2007.05.07 02:53	close	4745	1000.00	0.9108	0.9151	0.9023	95804.47	1118473996.19
9492	2007.05.07 02:53	sell	4747	1000.00	0.9111	0.9149	0.9021
9493	2007.05.07 02:53	close	4746	1000.00	0.9111	0.9060	0.9208	57498.63	1118531494.82
9494	2007.05.07 02:59	buy	4748	1000.00	0.9112	0.9064	0.9212
9495	2007.05.07 02:59	sell	4749	1000.00	0.9118	0.9156	0.9028
9496	2007.05.07 02:59	close	4748	1000.00	0.9118	0.9064	0.9212	115013.78	1118646508.60
9497	2007.05.07 03:05	buy	4750	1000.00	0.9112	0.9064	0.9212
9498	2007.05.07 03:05	close	4749	1000.00	0.9112	0.9156	0.9028	114969.70	1118761478.30
9499	2007.05.07 03:05	sell	4751	1000.00	0.9117	0.9155	0.9027
9500	2007.05.07 03:05	close	4750	1000.00	0.9117	0.9064	0.9212	95842.49	1118857320.79
9501	2007.05.07 03:17	buy	4752	1000.00	0.9112	0.9064	0.9212
9502	2007.05.07 03:17	close	4751	1000.00	0.9112	0.9155	0.9027	95805.76	1118953126.55
9503	2007.05.07 03:17	sell	4753	1000.00	0.9119	0.9157	0.9029
9504	2007.05.07 03:17	close	4752	1000.00	0.9119	0.9064	0.9212	134173.64	1119087300.19
9505	2007.05.07 03:19	buy	4754	1000.00	0.9110	0.9062	0.9210
9506	2007.05.07 03:19	close	4747	1000.00	0.9110	0.9149	0.9021	19155.07	1119106455.26
9507	2007.05.07 03:19	sell	4755	1000.00	0.9114	0.9152	0.9024
9508	2007.05.07 03:19	close	4754	1000.00	0.9114	0.9062	0.9210	76676.27	1119183131.53
9509	2007.05.07 03:29	buy	4756	1000.00	0.9110	0.9062	0.9210
9510	2007.05.07 03:29	close	4753	1000.00	0.9110	0.9157	0.9029	172443.74	1119355575.27
9511	2007.05.07 03:29	sell	4757	1000.00	0.9113	0.9151	0.9023
9512	2007.05.07 03:29	close	4756	1000.00	0.9113	0.9062	0.9210	57504.99	1119413080.26
9513	2007.05.07 03:36	buy	4758	1000.00	0.9108	0.9060	0.9208
9514	2007.05.07 03:36	close	4755	1000.00	0.9108	0.9152	0.9024	114968.41	1119528048.67
9515	2007.05.07 03:36	sell	4759	1000.00	0.9110	0.9148	0.9020
9516	2007.05.07 03:36	close	4758	1000.00	0.9110	0.9060	0.9208	38338.77	1119566387.44
9517	2007.05.07 03:39	close	4757	1000.00	0.9108	0.9151	0.9023	95804.47	1119662191.91
9518	2007.05.07 03:39	sell	4760	1000.00	0.9110	0.9148	0.9020
9519	2007.05.07 06:31	buy	4761	1000.00	0.9110	0.9062	0.9210
9520	2007.05.07 06:31	close	4759	1000.00	0.9110	0.9148	0.9020	2.56	1119662194.47
9521	2007.05.07 06:31	sell	4762	1000.00	0.9115	0.9153	0.9025
9522	2007.05.07 06:31	close	4761	1000.00	0.9115	0.9062	0.9210	95836.13	1119758030.60
9523	2007.05.07 06:45	buy	4763	1000.00	0.9111	0.9063	0.9211
9524	2007.05.07 06:45	close	4762	1000.00	0.9111	0.9153	0.9025	76638.65	1119834669.25
9525	2007.05.07 06:45	sell	4764	1000.00	0.9116	0.9154	0.9026
9526	2007.05.07 06:45	close	4763	1000.00	0.9116	0.9063	0.9211	95839.32	1119930508.57
9527	2007.05.07 06:56	buy	4765	1000.00	0.9107	0.9059	0.9207
9528	2007.05.07 06:56	close	4760	1000.00	0.9107	0.9148	0.9020	57484.84	1119987993.41
9529	2007.05.07 06:56	close	4765	1000.00	0.9108	0.9059	0.9207	19164.30	1120007157.71
9530	2007.05.07 07:23	buy	4766	1000.00	0.9109	0.9061	0.9209
9531	2007.05.07 07:23	close	4764	1000.00	0.9109	0.9154	0.9026	134124.11	1120141281.82
9532	2007.05.07 07:23	sell	4767	1000.00	0.9112	0.9150	0.9022
9533	2007.05.07 07:23	close	4766	1000.00	0.9112	0.9061	0.9209	57501.80	1120198783.62
9534	2007.05.07 07:33	buy	4768	1000.00	0.9110	0.9062	0.9210
9535	2007.05.07 07:33	close	4767	1000.00	0.9110	0.9150	0.9022	38319.01	1120237102.63
9536	2007.05.07 07:33	sell	4769	1000.00	0.9115	0.9153	0.9025
9537	2007.05.07 07:33	close	4768	1000.00	0.9115	0.9062	0.9210	95836.13	1120332938.76
9538	2007.05.07 07:37	buy	4770	1000.00	0.9110	0.9062	0.9210
9539	2007.05.07 07:37	close	4769	1000.00	0.9110	0.9153	0.9025	95799.41	1120428738.17
9540	2007.05.07 07:37	sell	4771	1000.00	0.9114	0.9152	0.9024
9541	2007.05.07 07:37	close	4770	1000.00	0.9114	0.9062	0.9210	76676.27	1120505414.44
9542	2007.05.07 07:39	buy	4772	1000.00	0.9110	0.9062	0.9210
9543	2007.05.07 07:39	close	4771	1000.00	0.9110	0.9152	0.9024	76646.89	1120582061.33
9544	2007.05.07 07:39	sell	4773	1000.00	0.9115	0.9153	0.9025
9545	2007.05.07 07:39	close	4772	1000.00	0.9115	0.9062	0.9210	95836.13	1120677897.46
9546	2007.05.07 07:49	buy	4774	1000.00	0.9110	0.9062	0.9210
9547	2007.05.07 07:49	close	4773	1000.00	0.9110	0.9153	0.9025	95799.41	1120773696.87
9548	2007.05.07 07:49	sell	4775	1000.00	0.9114	0.9152	0.9024
9549	2007.05.07 07:49	close	4774	1000.00	0.9114	0.9062	0.9210	76676.27	1120850373.14
9550	2007.05.07 07:52	buy	4776	1000.00	0.9110	0.9062	0.9210
9551	2007.05.07 07:52	close	4775	1000.00	0.9110	0.9152	0.9024	76646.89	1120927020.03
9552	2007.05.07 07:52	sell	4777	1000.00	0.9114	0.9152	0.9024
9553	2007.05.07 07:52	close	4776	1000.00	0.9114	0.9062	0.9210	76676.27	1121003696.30
9554	2007.05.07 07:53	buy	4778	1000.00	0.9110	0.9062	0.9210
9555	2007.05.07 07:53	close	4777	1000.00	0.9110	0.9152	0.9024	76646.89	1121080343.19
9556	2007.05.07 07:53	sell	4779	1000.00	0.9114	0.9152	0.9024
9557	2007.05.07 07:53	close	4778	1000.00	0.9114	0.9062	0.9210	76676.27	1121157019.46
9558	2007.05.07 07:57	buy	4780	1000.00	0.9109	0.9061	0.9209
9559	2007.05.07 07:57	close	4779	1000.00	0.9109	0.9152	0.9024	95807.65	1121252827.11
9560	2007.05.07 07:57	sell	4781	1000.00	0.9112	0.9150	0.9022
9561	2007.05.07 07:57	close	4780	1000.00	0.9112	0.9061	0.9209	57501.80	1121310328.91
9562	2007.05.07 08:15	buy	4782	1000.00	0.9108	0.9060	0.9208
9563	2007.05.07 08:15	close	4781	1000.00	0.9108	0.9150	0.9022	76640.53	1121386969.44
9564	2007.05.07 08:15	sell	4783	1000.00	0.9111	0.9149	0.9021
9565	2007.05.07 08:15	close	4782	1000.00	0.9111	0.9060	0.9208	57498.63	1121444468.07
9566	2007.05.07 08:19	buy	4784	1000.00	0.9110	0.9062	0.9210
9567	2007.05.07 08:19	close	4783	1000.00	0.9110	0.9149	0.9021	19155.07	1121463623.14
9568	2007.05.07 08:19	sell	4785	1000.00	0.9115	0.9153	0.9025
9569	2007.05.07 08:19	close	4784	1000.00	0.9115	0.9062	0.9210	95836.13	1121559459.27
9570	2007.05.07 08:28	buy	4786	1000.00	0.9110	0.9062	0.9210
9571	2007.05.07 08:28	close	4785	1000.00	0.9110	0.9153	0.9025	95799.41	1121655258.68
9572	2007.05.07 08:28	sell	4787	1000.00	0.9114	0.9152	0.9024
9573	2007.05.07 08:28	close	4786	1000.00	0.9114	0.9062	0.9210	76676.27	1121731934.95
9574	2007.05.07 08:53	buy	4788	1000.00	0.9112	0.9064	0.9212
9575	2007.05.07 08:53	close	4787	1000.00	0.9112	0.9152	0.9024	38325.37	1121770260.32
9576	2007.05.07 08:53	sell	4789	1000.00	0.9118	0.9156	0.9028
9577	2007.05.07 08:53	close	4788	1000.00	0.9118	0.9064	0.9212	115013.78	1121885274.10
9578	2007.05.07 09:26	close	4789	1000.00	0.9118	0.9156	0.9028	8.95	1121885283.05
9579	2007.05.07 10:27	buy	4790	1000.00	0.9108	0.9060	0.9208
9580	2007.05.07 10:27	sell	4791	1000.00	0.9110	0.9148	0.9020
9581	2007.05.07 10:27	close	4790	1000.00	0.9110	0.9060	0.9208	38338.77	1121923621.82
9582	2007.05.07 11:55	buy	4792	1000.00	0.9110	0.9062	0.9210
9583	2007.05.07 11:55	close	4791	1000.00	0.9110	0.9148	0.9020	2.56	1121923624.38
9584	2007.05.07 11:55	sell	4793	1000.00	0.9114	0.9152	0.9024
9585	2007.05.07 11:55	close	4792	1000.00	0.9114	0.9062	0.9210	76676.27	1122000300.65
9586	2007.05.07 11:59	buy	4794	1000.00	0.9112	0.9064	0.9212
9587	2007.05.07 11:59	close	4793	1000.00	0.9112	0.9152	0.9024	38325.37	1122038626.02
9588	2007.05.07 11:59	sell	4795	1000.00	0.9117	0.9155	0.9027
9589	2007.05.07 11:59	close	4794	1000.00	0.9117	0.9064	0.9212	95842.49	1122134468.51
9590	2007.05.07 12:15	buy	4796	1000.00	0.9114	0.9066	0.9214
9591	2007.05.07 12:15	close	4795	1000.00	0.9114	0.9155	0.9027	57484.25	1122191952.76
9592	2007.05.07 12:15	sell	4797	1000.00	0.9123	0.9161	0.9033
9593	2007.05.07 12:15	close	4796	1000.00	0.9123	0.9066	0.9214	172511.14	1122364463.90
9594	2007.05.07 12:23	buy	4798	1000.00	0.9117	0.9069	0.9217
9595	2007.05.07 12:23	close	4797	1000.00	0.9117	0.9161	0.9033	114962.76	1122479426.66
9596	2007.05.07 12:23	sell	4799	1000.00	0.9128	0.9166	0.9038
9597	2007.05.07 12:23	close	4798	1000.00	0.9128	0.9069	0.9217	210849.15	1122690275.81
9598	2007.05.07 12:29	close	4799	1000.00	0.9127	0.9166	0.9038	19158.79	1122709434.60
9599	2007.05.07 12:55	buy	4800	1000.00	0.9110	0.9062	0.9210
9600	2007.05.07 12:55	sell	4801	1000.00	0.9115	0.9153	0.9025
9601	2007.05.07 12:55	close	4800	1000.00	0.9115	0.9062	0.9210	95836.13	1122805270.73
9602	2007.05.07 13:22	close	4801	1000.00	0.9114	0.9153	0.9025	19161.47	1122824432.20
9603	2007.05.07 14:13	buy	4802	1000.00	0.9108	0.9060	0.9208
9604	2007.05.07 14:13	sell	4803	1000.00	0.9110	0.9148	0.9020
9605	2007.05.07 14:13	close	4802	1000.00	0.9110	0.9060	0.9208	38338.77	1122862770.97
9606	2007.05.07 14:16	buy	4804	1000.00	0.9110	0.9062	0.9210
9607	2007.05.07 14:16	close	4803	1000.00	0.9110	0.9148	0.9020	2.56	1122862773.53
9608	2007.05.07 14:16	sell	4805	1000.00	0.9114	0.9152	0.9024
9609	2007.05.07 14:16	close	4804	1000.00	0.9114	0.9062	0.9210	76676.27	1122939449.80
9610	2007.05.07 14:18	close	4805	1000.00	0.9109	0.9152	0.9024	95807.65	1123035257.45
9611	2007.05.07 14:18	sell	4806	1000.00	0.9112	0.9150	0.9022
9612	2007.05.07 14:22	close	4806	1000.00	0.9111	0.9150	0.9022	19161.47	1123054418.92
9613	2007.05.08 03:33	buy	4807	1000.00	0.9112	0.9064	0.9212
9614	2007.05.08 03:33	sell	4808	1000.00	0.9121	0.9159	0.9031
9615	2007.05.08 03:33	close	4807	1000.00	0.9121	0.9064	0.9212	172516.21	1123226935.13
9616	2007.05.08 03:37	buy	4809	1000.00	0.9112	0.9064	0.9212
9617	2007.05.08 03:37	close	4808	1000.00	0.9112	0.9159	0.9031	172450.10	1123399385.23
9618	2007.05.08 03:37	sell	4810	1000.00	0.9122	0.9160	0.9032
9619	2007.05.08 03:37	close	4809	1000.00	0.9122	0.9064	0.9212	191676.07	1123591061.30
9620	2007.05.08 03:44	buy	4811	1000.00	0.9112	0.9064	0.9212
9621	2007.05.08 03:44	close	4810	1000.00	0.9112	0.9160	0.9032	191602.61	1123782663.91
9622	2007.05.08 03:44	sell	4812	1000.00	0.9121	0.9159	0.9031
9623	2007.05.08 03:44	close	4811	1000.00	0.9121	0.9064	0.9212	172516.21	1123955180.12
9624	2007.05.08 03:50	buy	4813	1000.00	0.9112	0.9064	0.9212
9625	2007.05.08 03:50	close	4812	1000.00	0.9112	0.9159	0.9031	172450.10	1124127630.22
9626	2007.05.08 03:50	sell	4814	1000.00	0.9120	0.9158	0.9030
9627	2007.05.08 03:50	close	4813	1000.00	0.9120	0.9064	0.9212	153344.92	1124280975.14
9628	2007.05.08 04:14	buy	4815	1000.00	0.9115	0.9067	0.9215
9629	2007.05.08 04:14	close	4814	1000.00	0.9115	0.9158	0.9030	95803.89	1124376779.03
9630	2007.05.08 04:14	sell	4816	1000.00	0.9127	0.9165	0.9037
9631	2007.05.08 04:14	close	4815	1000.00	0.9127	0.9067	0.9215	230016.76	1124606795.79
9632	2007.05.08 04:23	buy	4817	1000.00	0.9115	0.9067	0.9215
9633	2007.05.08 04:23	close	4816	1000.00	0.9115	0.9165	0.9037	229928.61	1124836724.40
9634	2007.05.08 04:23	sell	4818	1000.00	0.9127	0.9165	0.9037
9635	2007.05.08 04:23	close	4817	1000.00	0.9127	0.9067	0.9215	230016.76	1125066741.16
9636	2007.05.08 04:26	buy	4819	1000.00	0.9115	0.9067	0.9215
9637	2007.05.08 04:26	close	4818	1000.00	0.9115	0.9165	0.9037	229928.61	1125296669.77
9638	2007.05.08 04:26	sell	4820	1000.00	0.9127	0.9165	0.9037
9639	2007.05.08 04:26	close	4819	1000.00	0.9127	0.9067	0.9215	230016.76	1125526686.53
9640	2007.05.08 04:35	buy	4821	1000.00	0.9117	0.9069	0.9217
9641	2007.05.08 04:35	close	4820	1000.00	0.9117	0.9165	0.9037	191607.09	1125718293.62
9642	2007.05.08 04:35	sell	4822	1000.00	0.9131	0.9169	0.9041
9643	2007.05.08 04:35	close	4821	1000.00	0.9131	0.9069	0.9217	268354.26	1125986647.88
9644	2007.05.08 04:38	buy	4823	1000.00	0.9115	0.9067	0.9215
9645	2007.05.08 04:38	close	4822	1000.00	0.9115	0.9169	0.9041	306572.95	1126293220.83
9646	2007.05.08 04:38	sell	4824	1000.00	0.9127	0.9165	0.9037
9647	2007.05.08 04:38	close	4823	1000.00	0.9127	0.9067	0.9215	230016.76	1126523237.59
9648	2007.05.08 04:50	buy	4825	1000.00	0.9121	0.9073	0.9221
9649	2007.05.08 04:50	close	4824	1000.00	0.9121	0.9165	0.9037	114964.05	1126638201.64
9650	2007.05.08 04:50	sell	4826	1000.00	0.9140	0.9178	0.9050
9651	2007.05.08 04:50	close	4825	1000.00	0.9140	0.9073	0.9221	364189.13	1127002390.77
9652	2007.05.08 04:59	buy	4827	1000.00	0.9120	0.9072	0.9220
9653	2007.05.08 04:59	close	4826	1000.00	0.9120	0.9178	0.9050	383210.33	1127385601.10
9654	2007.05.08 04:59	sell	4828	1000.00	0.9136	0.9174	0.9046
9655	2007.05.08 04:59	close	4827	1000.00	0.9136	0.9072	0.9220	306694.95	1127692296.05
9656	2007.05.08 05:01	buy	4829	1000.00	0.9120	0.9072	0.9220
9657	2007.05.08 05:01	close	4828	1000.00	0.9120	0.9174	0.9046	306577.42	1127998873.47
9658	2007.05.08 05:01	sell	4830	1000.00	0.9137	0.9175	0.9047
9659	2007.05.08 05:01	close	4829	1000.00	0.9137	0.9072	0.9220	325854.81	1128324728.28
9660	2007.05.08 05:09	buy	4831	1000.00	0.9120	0.9072	0.9220
9661	2007.05.08 05:09	close	4830	1000.00	0.9120	0.9175	0.9047	325729.94	1128650458.22
9662	2007.05.08 05:09	sell	4832	1000.00	0.9137	0.9175	0.9047
9663	2007.05.08 05:09	close	4831	1000.00	0.9137	0.9072	0.9220	325854.81	1128976313.03
9664	2007.05.08 05:17	buy	4833	1000.00	0.9123	0.9075	0.9223
9665	2007.05.08 05:17	close	4832	1000.00	0.9123	0.9175	0.9047	268247.67	1129244560.70
9666	2007.05.08 05:17	sell	4834	1000.00	0.9142	0.9180	0.9052
9667	2007.05.08 05:17	close	4833	1000.00	0.9142	0.9075	0.9223	364195.49	1129608756.19
9668	2007.05.08 05:21	buy	4835	1000.00	0.9121	0.9073	0.9221
9669	2007.05.08 05:21	close	4834	1000.00	0.9121	0.9180	0.9052	402377.45	1130011133.64
9670	2007.05.08 05:21	sell	4836	1000.00	0.9139	0.9177	0.9049
9671	2007.05.08 05:21	close	4835	1000.00	0.9139	0.9073	0.9221	345029.27	1130356162.91
9672	2007.05.08 05:24	buy	4837	1000.00	0.9121	0.9073	0.9221
9673	2007.05.08 05:24	close	4836	1000.00	0.9121	0.9177	0.9049	344897.05	1130701059.96
9674	2007.05.08 05:24	sell	4838	1000.00	0.9138	0.9176	0.9048
9675	2007.05.08 05:24	close	4837	1000.00	0.9138	0.9073	0.9221	325857.99	1131026917.95
9676	2007.05.08 05:25	buy	4839	1000.00	0.9120	0.9072	0.9220
9677	2007.05.08 05:25	close	4838	1000.00	0.9120	0.9176	0.9048	344893.87	1131371811.82
9678	2007.05.08 05:25	sell	4840	1000.00	0.9137	0.9175	0.9047
9679	2007.05.08 05:25	close	4839	1000.00	0.9137	0.9072	0.9220	325854.81	1131697666.63
9680	2007.05.08 05:27	buy	4841	1000.00	0.9120	0.9072	0.9220
9681	2007.05.08 05:27	close	4840	1000.00	0.9120	0.9175	0.9047	325729.94	1132023396.57
9682	2007.05.08 05:27	sell	4842	1000.00	0.9136	0.9174	0.9046
9683	2007.05.08 05:27	close	4841	1000.00	0.9136	0.9072	0.9220	306694.95	1132330091.52
9684	2007.05.08 05:38	buy	4843	1000.00	0.9120	0.9072	0.9220
9685	2007.05.08 05:38	close	4842	1000.00	0.9120	0.9174	0.9046	306577.42	1132636668.94
9686	2007.05.08 05:38	sell	4844	1000.00	0.9137	0.9175	0.9047
9687	2007.05.08 05:38	close	4843	1000.00	0.9137	0.9072	0.9220	325854.81	1132962523.75
9688	2007.05.08 05:47	buy	4845	1000.00	0.9121	0.9073	0.9221
9689	2007.05.08 05:47	close	4844	1000.00	0.9121	0.9175	0.9047	306569.18	1133269092.93
9690	2007.05.08 05:47	sell	4846	1000.00	0.9139	0.9177	0.9049
9691	2007.05.08 05:47	close	4845	1000.00	0.9139	0.9073	0.9221	345029.27	1133614122.20
9692	2007.05.08 05:52	buy	4847	1000.00	0.9121	0.9073	0.9221
9693	2007.05.08 05:52	close	4846	1000.00	0.9121	0.9177	0.9049	344897.05	1133959019.25
9694	2007.05.08 05:52	sell	4848	1000.00	0.9140	0.9178	0.9050
9695	2007.05.08 05:52	close	4847	1000.00	0.9140	0.9073	0.9221	364189.13	1134323208.38
9696	2007.05.08 05:57	buy	4849	1000.00	0.9120	0.9072	0.9220
9697	2007.05.08 05:57	close	4848	1000.00	0.9120	0.9178	0.9050	383210.33	1134706418.71
9698	2007.05.08 05:57	sell	4850	1000.00	0.9137	0.9175	0.9047
9699	2007.05.08 05:57	close	4849	1000.00	0.9137	0.9072	0.9220	325854.81	1135032273.52
9700	2007.05.08 06:00	buy	4851	1000.00	0.9121	0.9073	0.9221
9701	2007.05.08 06:00	close	4850	1000.00	0.9121	0.9175	0.9047	306569.18	1135338842.70
9702	2007.05.08 06:00	sell	4852	1000.00	0.9140	0.9178	0.9050
9703	2007.05.08 06:00	close	4851	1000.00	0.9140	0.9073	0.9221	364189.13	1135703031.83
9704	2007.05.08 06:03	buy	4853	1000.00	0.9121	0.9073	0.9221
9705	2007.05.08 06:03	close	4852	1000.00	0.9121	0.9178	0.9050	364049.57	1136067081.40
9706	2007.05.08 06:03	sell	4854	1000.00	0.9139	0.9177	0.9049
9707	2007.05.08 06:03	close	4853	1000.00	0.9139	0.9073	0.9221	345029.27	1136412110.67
9708	2007.05.08 06:10	buy	4855	1000.00	0.9123	0.9075	0.9223
9709	2007.05.08 06:10	close	4854	1000.00	0.9123	0.9177	0.9049	306575.54	1136718686.21
9710	2007.05.08 06:10	sell	4856	1000.00	0.9142	0.9180	0.9052
9711	2007.05.08 06:10	close	4855	1000.00	0.9142	0.9075	0.9223	364195.49	1137082881.70
9712	2007.05.08 07:47	buy	4857	1000.00	0.9123	0.9075	0.9223
9713	2007.05.08 07:47	close	4856	1000.00	0.9123	0.9180	0.9052	364055.94	1137446937.64
9714	2007.05.08 07:47	sell	4858	1000.00	0.9144	0.9182	0.9054
9715	2007.05.08 07:47	close	4857	1000.00	0.9144	0.9075	0.9223	402526.64	1137849464.28
9716	2007.05.08 07:48	buy	4859	1000.00	0.9123	0.9075	0.9223
9717	2007.05.08 07:48	close	4858	1000.00	0.9123	0.9182	0.9054	402372.39	1138251836.67
9718	2007.05.08 07:48	sell	4860	1000.00	0.9144	0.9182	0.9054
9719	2007.05.08 07:48	close	4859	1000.00	0.9144	0.9075	0.9223	402526.64	1138654363.31
9720	2007.05.08 08:12	buy	4861	1000.00	0.9121	0.9073	0.9221
9721	2007.05.08 08:12	close	4860	1000.00	0.9121	0.9182	0.9054	440693.90	1139095057.21
9722	2007.05.08 08:12	sell	4862	1000.00	0.9140	0.9178	0.9050
9723	2007.05.08 08:12	close	4861	1000.00	0.9140	0.9073	0.9221	364189.13	1139459246.34
9724	2007.05.08 08:17	buy	4863	1000.00	0.9121	0.9073	0.9221
9725	2007.05.08 08:17	close	4862	1000.00	0.9121	0.9178	0.9050	364049.57	1139823295.91
9726	2007.05.08 08:17	sell	4864	1000.00	0.9138	0.9176	0.9048
9727	2007.05.08 08:17	close	4863	1000.00	0.9138	0.9073	0.9221	325857.99	1140149153.90
9728	2007.05.08 08:32	buy	4865	1000.00	0.9118	0.9070	0.9218
9729	2007.05.08 08:32	close	4864	1000.00	0.9118	0.9176	0.9048	383215.39	1140532369.29
9730	2007.05.08 08:32	sell	4866	1000.00	0.9133	0.9171	0.9043
9731	2007.05.08 08:32	close	4865	1000.00	0.9133	0.9070	0.9218	287517.31	1140819886.60
9732	2007.05.08 08:33	buy	4867	1000.00	0.9120	0.9072	0.9220
9733	2007.05.08 08:33	close	4866	1000.00	0.9120	0.9171	0.9043	249085.60	1141068972.20
9734	2007.05.08 08:33	sell	4868	1000.00	0.9136	0.9174	0.9046
9735	2007.05.08 08:33	close	4867	1000.00	0.9136	0.9072	0.9220	306694.95	1141375667.15
9736	2007.05.08 08:35	buy	4869	1000.00	0.9117	0.9069	0.9217
9737	2007.05.08 08:35	close	4868	1000.00	0.9117	0.9174	0.9046	364059.70	1141739726.85
9738	2007.05.08 08:35	sell	4870	1000.00	0.9131	0.9169	0.9041
9739	2007.05.08 08:35	close	4869	1000.00	0.9131	0.9069	0.9217	268354.26	1142008081.11
9740	2007.05.08 08:46	buy	4871	1000.00	0.9115	0.9067	0.9215
9741	2007.05.08 08:46	close	4870	1000.00	0.9115	0.9169	0.9041	306572.95	1142314654.06
9742	2007.05.08 08:46	sell	4872	1000.00	0.9127	0.9165	0.9037
9743	2007.05.08 08:46	close	4871	1000.00	0.9127	0.9067	0.9215	230016.76	1142544670.82
9744	2007.05.08 08:53	buy	4873	1000.00	0.9119	0.9071	0.9219
9745	2007.05.08 08:53	close	4872	1000.00	0.9119	0.9165	0.9037	153285.57	1142697956.39
9746	2007.05.08 08:53	sell	4874	1000.00	0.9135	0.9173	0.9045
9747	2007.05.08 08:53	close	4873	1000.00	0.9135	0.9071	0.9219	306691.77	1143004648.16
9748	2007.05.08 09:42	buy	4875	1000.00	0.9118	0.9070	0.9218
9749	2007.05.08 09:42	close	4874	1000.00	0.9118	0.9173	0.9045	325735.00	1143330383.16
9750	2007.05.08 09:42	sell	4876	1000.00	0.9134	0.9172	0.9044
9751	2007.05.08 09:42	close	4875	1000.00	0.9134	0.9070	0.9218	306688.59	1143637071.75
9752	2007.05.08 09:59	buy	4877	1000.00	0.9116	0.9068	0.9216
9753	2007.05.08 09:59	close	4876	1000.00	0.9116	0.9172	0.9044	344892.58	1143981964.33
9754	2007.05.08 09:59	sell	4878	1000.00	0.9130	0.9168	0.9040
9755	2007.05.08 09:59	close	4877	1000.00	0.9130	0.9068	0.9216	268351.08	1144250315.41
9756	2007.05.08 10:04	buy	4879	1000.00	0.9116	0.9068	0.9216
9757	2007.05.08 10:04	close	4878	1000.00	0.9116	0.9168	0.9040	268248.25	1144518563.66
9758	2007.05.08 10:04	sell	4880	1000.00	0.9129	0.9167	0.9039
9759	2007.05.08 10:04	close	4879	1000.00	0.9129	0.9068	0.9216	249179.79	1144767743.45
9760	2007.05.08 10:05	buy	4881	1000.00	0.9114	0.9066	0.9214
9761	2007.05.08 10:05	close	4880	1000.00	0.9114	0.9167	0.9039	287405.83	1145055149.28
9762	2007.05.08 10:05	sell	4882	1000.00	0.9126	0.9164	0.9036
9763	2007.05.08 10:05	close	4881	1000.00	0.9126	0.9066	0.9214	230013.57	1145285162.85
9764	2007.05.08 10:24	buy	4883	1000.00	0.9112	0.9064	0.9212
9765	2007.05.08 10:24	close	4882	1000.00	0.9112	0.9164	0.9036	268246.95	1145553409.80
9766	2007.05.08 10:24	sell	4884	1000.00	0.9121	0.9159	0.9031
9767	2007.05.08 10:24	close	4883	1000.00	0.9121	0.9064	0.9212	172516.21	1145725926.01
9768	2007.05.08 10:40	buy	4885	1000.00	0.9112	0.9064	0.9212
9769	2007.05.08 10:40	close	4884	1000.00	0.9112	0.9159	0.9031	172450.10	1145898376.11
9770	2007.05.08 10:40	sell	4886	1000.00	0.9122	0.9160	0.9032
9771	2007.05.08 10:40	close	4885	1000.00	0.9122	0.9064	0.9212	191676.07	1146090052.18
9772	2007.05.08 11:12	buy	4887	1000.00	0.9114	0.9066	0.9214
9773	2007.05.08 11:12	close	4886	1000.00	0.9114	0.9160	0.9032	153281.10	1146243333.28
9774	2007.05.08 11:12	sell	4888	1000.00	0.9126	0.9164	0.9036
9775	2007.05.08 11:12	close	4887	1000.00	0.9126	0.9066	0.9214	230013.57	1146473346.85
9776	2007.05.08 11:16	buy	4889	1000.00	0.9115	0.9067	0.9215
9777	2007.05.08 11:16	close	4888	1000.00	0.9115	0.9164	0.9036	210764.68	1146684111.53
9778	2007.05.08 11:16	sell	4890	1000.00	0.9127	0.9165	0.9037
9779	2007.05.08 11:16	close	4889	1000.00	0.9127	0.9067	0.9215	230016.76	1146914128.29
9780	2007.05.08 11:18	buy	4891	1000.00	0.9116	0.9068	0.9216
9781	2007.05.08 11:18	close	4890	1000.00	0.9116	0.9165	0.9037	210767.85	1147124896.14
9782	2007.05.08 11:18	sell	4892	1000.00	0.9129	0.9167	0.9039
9783	2007.05.08 11:18	close	4891	1000.00	0.9129	0.9068	0.9216	249179.79	1147374075.93
9784	2007.05.08 11:44	buy	4893	1000.00	0.9114	0.9066	0.9214
9785	2007.05.08 11:44	close	4892	1000.00	0.9114	0.9167	0.9039	287405.83	1147661481.76
9786	2007.05.08 11:44	sell	4894	1000.00	0.9126	0.9164	0.9036
9787	2007.05.08 11:44	close	4893	1000.00	0.9126	0.9066	0.9214	230013.57	1147891495.33
9788	2007.05.08 12:01	close	4894	1000.00	0.9125	0.9164	0.9036	19157.09	1147910652.42
9789	2007.05.08 12:06	buy	4895	1000.00	0.9112	0.9064	0.9212
9790	2007.05.08 12:06	sell	4896	1000.00	0.9121	0.9159	0.9031
9791	2007.05.08 12:06	close	4895	1000.00	0.9121	0.9064	0.9212	172516.21	1148083168.63
9792	2007.05.08 12:07	buy	4897	1000.00	0.9111	0.9063	0.9211
9793	2007.05.08 12:07	close	4896	1000.00	0.9111	0.9159	0.9031	191610.86	1148274779.49
9794	2007.05.08 12:07	sell	4898	1000.00	0.9119	0.9157	0.9029
9795	2007.05.08 12:07	close	4897	1000.00	0.9119	0.9063	0.9211	153341.75	1148428121.24
9796	2007.05.08 12:48	buy	4899	1000.00	0.9113	0.9065	0.9213
9797	2007.05.08 12:48	close	4898	1000.00	0.9113	0.9157	0.9029	114961.47	1148543082.71
9798	2007.05.08 12:48	sell	4900	1000.00	0.9123	0.9161	0.9033
9799	2007.05.08 12:48	close	4899	1000.00	0.9123	0.9065	0.9213	191679.25	1148734761.96
9800	2007.05.08 12:56	buy	4901	1000.00	0.9115	0.9067	0.9215
9801	2007.05.08 12:56	close	4900	1000.00	0.9115	0.9161	0.9033	153284.28	1148888046.24
9802	2007.05.08 12:56	sell	4902	1000.00	0.9127	0.9165	0.9037
9803	2007.05.08 12:56	close	4901	1000.00	0.9127	0.9067	0.9215	230016.76	1149118063.00
9804	2007.05.08 13:18	buy	4903	1000.00	0.9116	0.9068	0.9216
9805	2007.05.08 13:18	close	4902	1000.00	0.9116	0.9165	0.9037	210767.85	1149328830.85
9806	2007.05.08 13:18	sell	4904	1000.00	0.9130	0.9168	0.9040
9807	2007.05.08 13:18	close	4903	1000.00	0.9130	0.9068	0.9216	268351.08	1149597181.93
9808	2007.05.08 13:23	buy	4905	1000.00	0.9117	0.9069	0.9217
9809	2007.05.08 13:23	close	4904	1000.00	0.9117	0.9168	0.9040	249087.49	1149846269.42
9810	2007.05.08 13:23	sell	4906	1000.00	0.9131	0.9169	0.9041
9811	2007.05.08 13:23	close	4905	1000.00	0.9131	0.9069	0.9217	268354.26	1150114623.68
9812	2007.05.08 13:36	close	4906	1000.00	0.9130	0.9169	0.9041	19161.47	1150133785.15
9813	2007.05.08 13:47	buy	4907	1000.00	0.9112	0.9064	0.9212
9814	2007.05.08 13:47	sell	4908	1000.00	0.9122	0.9160	0.9032
9815	2007.05.08 13:47	close	4907	1000.00	0.9122	0.9064	0.9212	191676.07	1150325461.22
9816	2007.05.08 14:01	buy	4909	1000.00	0.9116	0.9068	0.9216
9817	2007.05.08 14:01	close	4908	1000.00	0.9116	0.9160	0.9032	114959.58	1150440420.80
9818	2007.05.08 14:01	sell	4910	1000.00	0.9129	0.9167	0.9039
9819	2007.05.08 14:01	close	4909	1000.00	0.9129	0.9068	0.9216	249179.79	1150689600.59
9820	2007.05.08 14:19	buy	4911	1000.00	0.9117	0.9069	0.9217
9821	2007.05.08 14:19	close	4910	1000.00	0.9117	0.9167	0.9039	229923.55	1150919524.14
9822	2007.05.08 14:19	sell	4912	1000.00	0.9131	0.9169	0.9041
9823	2007.05.08 14:19	close	4911	1000.00	0.9131	0.9069	0.9217	268354.26	1151187878.40
9824	2007.05.08 14:57	buy	4913	1000.00	0.9126	0.9078	0.9226
9825	2007.05.08 14:57	close	4912	1000.00	0.9126	0.9169	0.9041	95804.60	1151283683.00
9826	2007.05.08 14:57	sell	4914	1000.00	0.9149	0.9187	0.9059
9827	2007.05.08 14:57	close	4913	1000.00	0.9149	0.9078	0.9226	440867.33	1151724550.33
9828	2007.05.08 15:00	buy	4915	1000.00	0.9127	0.9079	0.9227
9829	2007.05.08 15:00	close	4914	1000.00	0.9127	0.9187	0.9059	421537.62	1152146087.95
9830	2007.05.08 15:00	sell	4916	1000.00	0.9150	0.9188	0.9060
9831	2007.05.08 15:00	close	4915	1000.00	0.9150	0.9079	0.9227	440870.51	1152586958.46
9832	2007.05.08 15:07	buy	4917	1000.00	0.9132	0.9084	0.9232
9833	2007.05.08 15:07	close	4916	1000.00	0.9132	0.9188	0.9060	344897.77	1152931856.23
9834	2007.05.08 15:07	sell	4918	1000.00	0.9160	0.9198	0.9070
9835	2007.05.08 15:07	close	4917	1000.00	0.9160	0.9084	0.9232	536708.57	1153468564.80
9836	2007.05.08 15:11	buy	4919	1000.00	0.9130	0.9082	0.9230
9837	2007.05.08 15:11	close	4918	1000.00	0.9130	0.9198	0.9070	574824.41	1154043389.21
9838	2007.05.08 15:11	sell	4920	1000.00	0.9156	0.9194	0.9066
9839	2007.05.08 15:11	close	4919	1000.00	0.9156	0.9082	0.9230	498371.05	1154541760.26
9840	2007.05.08 15:16	buy	4921	1000.00	0.9130	0.9082	0.9230
9841	2007.05.08 15:16	close	4920	1000.00	0.9130	0.9194	0.9066	498180.08	1155039940.34
9842	2007.05.08 15:16	sell	4922	1000.00	0.9158	0.9196	0.9068
9843	2007.05.08 15:16	close	4921	1000.00	0.9158	0.9082	0.9230	536702.20	1155576642.54
9844	2007.05.08 15:20	buy	4923	1000.00	0.9130	0.9082	0.9230
9845	2007.05.08 15:20	close	4922	1000.00	0.9130	0.9196	0.9068	536496.53	1156113139.07
9846	2007.05.08 15:20	sell	4924	1000.00	0.9156	0.9194	0.9066
9847	2007.05.08 15:20	close	4923	1000.00	0.9156	0.9082	0.9230	498371.05	1156611510.12
9848	2007.05.08 15:22	buy	4925	1000.00	0.9129	0.9081	0.9229
9849	2007.05.08 15:22	close	4924	1000.00	0.9129	0.9194	0.9066	517340.83	1157128850.95
9850	2007.05.08 15:22	sell	4926	1000.00	0.9155	0.9193	0.9065
9851	2007.05.08 15:22	close	4925	1000.00	0.9155	0.9081	0.9229	498367.88	1157627218.83
9852	2007.05.08 15:27	buy	4927	1000.00	0.9129	0.9081	0.9229
9853	2007.05.08 15:27	close	4926	1000.00	0.9129	0.9193	0.9065	498176.89	1158125395.72
9854	2007.05.08 15:27	sell	4928	1000.00	0.9155	0.9193	0.9065
9855	2007.05.08 15:27	close	4927	1000.00	0.9155	0.9081	0.9229	498367.88	1158623763.60
9856	2007.05.08 15:37	buy	4929	1000.00	0.9125	0.9077	0.9225
9857	2007.05.08 15:37	close	4928	1000.00	0.9125	0.9193	0.9065	574819.93	1159198583.53
9858	2007.05.08 15:37	sell	4930	1000.00	0.9146	0.9184	0.9056
9859	2007.05.08 15:37	close	4929	1000.00	0.9146	0.9077	0.9225	402533.01	1159601116.54
9860	2007.05.08 15:38	buy	4931	1000.00	0.9125	0.9077	0.9225
9861	2007.05.08 15:38	close	4930	1000.00	0.9125	0.9184	0.9056	402378.75	1160003495.29
9862	2007.05.08 15:38	sell	4932	1000.00	0.9147	0.9185	0.9057
9863	2007.05.08 15:38	close	4931	1000.00	0.9147	0.9077	0.9225	421692.87	1160425188.16
9864	2007.05.08 15:44	buy	4933	1000.00	0.9124	0.9076	0.9224
9865	2007.05.08 15:44	close	4932	1000.00	0.9124	0.9185	0.9057	440692.03	1160865880.19
9866	2007.05.08 15:44	sell	4934	1000.00	0.9145	0.9183	0.9055
9867	2007.05.08 15:44	close	4933	1000.00	0.9145	0.9076	0.9224	402529.82	1161268410.01
9868	2007.05.08 15:59	buy	4935	1000.00	0.9125	0.9077	0.9225
9869	2007.05.08 15:59	close	4934	1000.00	0.9125	0.9183	0.9055	383214.81	1161651624.82
9870	2007.05.08 15:59	sell	4936	1000.00	0.9147	0.9185	0.9057
9871	2007.05.08 15:59	close	4935	1000.00	0.9147	0.9077	0.9225	421692.87	1162073317.69
9872	2007.05.08 16:07	buy	4937	1000.00	0.9123	0.9075	0.9223
9873	2007.05.08 16:07	close	4936	1000.00	0.9123	0.9185	0.9057	459852.79	1162533170.48
9874	2007.05.08 16:07	sell	4938	1000.00	0.9144	0.9182	0.9054
9875	2007.05.08 16:07	close	4937	1000.00	0.9144	0.9075	0.9223	402526.64	1162935697.12
9876	2007.05.08 16:22	buy	4939	1000.00	0.9120	0.9072	0.9220
9877	2007.05.08 16:22	close	4938	1000.00	0.9120	0.9182	0.9054	459854.66	1163395551.78
9878	2007.05.08 16:22	sell	4940	1000.00	0.9136	0.9174	0.9046
9879	2007.05.08 16:22	close	4939	1000.00	0.9136	0.9072	0.9220	306694.95	1163702246.73
9880	2007.05.08 16:31	buy	4941	1000.00	0.9120	0.9072	0.9220
9881	2007.05.08 16:31	close	4940	1000.00	0.9120	0.9174	0.9046	306577.42	1164008824.15
9882	2007.05.08 16:31	sell	4942	1000.00	0.9136	0.9174	0.9046
9883	2007.05.08 16:31	close	4941	1000.00	0.9136	0.9072	0.9220	306694.95	1164315519.10
9884	2007.05.08 16:36	buy	4943	1000.00	0.9121	0.9073	0.9221
9885	2007.05.08 16:36	close	4942	1000.00	0.9121	0.9174	0.9046	287416.66	1164602935.76
9886	2007.05.08 16:36	sell	4944	1000.00	0.9139	0.9177	0.9049
9887	2007.05.08 16:36	close	4943	1000.00	0.9139	0.9073	0.9221	345029.27	1164947965.03
9888	2007.05.08 16:52	buy	4945	1000.00	0.9121	0.9073	0.9221
9889	2007.05.08 16:52	close	4944	1000.00	0.9121	0.9177	0.9049	344897.05	1165292862.08
9890	2007.05.08 16:52	sell	4946	1000.00	0.9138	0.9176	0.9048
9891	2007.05.08 16:52	close	4945	1000.00	0.9138	0.9073	0.9221	325857.99	1165618720.07
9892	2007.05.08 17:22	buy	4947	1000.00	0.9121	0.9073	0.9221
9893	2007.05.08 17:22	close	4946	1000.00	0.9121	0.9176	0.9048	325733.11	1165944453.18
9894	2007.05.08 17:22	sell	4948	1000.00	0.9140	0.9178	0.9050
9895	2007.05.08 17:22	close	4947	1000.00	0.9140	0.9073	0.9221	364189.13	1166308642.31
9896	2007.05.08 17:26	buy	4949	1000.00	0.9121	0.9073	0.9221
9897	2007.05.08 17:26	close	4948	1000.00	0.9121	0.9178	0.9050	364049.57	1166672691.88
9898	2007.05.08 17:26	sell	4950	1000.00	0.9138	0.9176	0.9048
9899	2007.05.08 17:26	close	4949	1000.00	0.9138	0.9073	0.9221	325857.99	1166998549.87
9900	2007.05.08 17:28	buy	4951	1000.00	0.9121	0.9073	0.9221
9901	2007.05.08 17:28	close	4950	1000.00	0.9121	0.9176	0.9048	325733.11	1167324282.98
9902	2007.05.08 17:28	sell	4952	1000.00	0.9139	0.9177	0.9049
9903	2007.05.08 17:28	close	4951	1000.00	0.9139	0.9073	0.9221	345029.27	1167669312.25
9904	2007.05.08 17:49	buy	4953	1000.00	0.9120	0.9072	0.9220
9905	2007.05.08 17:49	close	4952	1000.00	0.9120	0.9177	0.9049	364057.81	1168033370.06
9906	2007.05.08 17:49	sell	4954	1000.00	0.9137	0.9175	0.9047
9907	2007.05.08 17:49	close	4953	1000.00	0.9137	0.9072	0.9220	325854.81	1168359224.87
9908	2007.05.08 18:13	buy	4955	1000.00	0.9125	0.9077	0.9225
9909	2007.05.08 18:13	close	4954	1000.00	0.9125	0.9175	0.9047	229926.15	1168589151.02
9910	2007.05.08 18:13	sell	4956	1000.00	0.9147	0.9185	0.9057
9911	2007.05.08 18:13	close	4955	1000.00	0.9147	0.9077	0.9225	421692.87	1169010843.89
9912	2007.05.08 18:29	buy	4957	1000.00	0.9125	0.9077	0.9225
9913	2007.05.08 18:29	close	4956	1000.00	0.9125	0.9185	0.9057	421531.27	1169432375.16
9914	2007.05.08 18:29	sell	4958	1000.00	0.9146	0.9184	0.9056
9915	2007.05.08 18:29	close	4957	1000.00	0.9146	0.9077	0.9225	402533.01	1169834908.17
9916	2007.05.08 18:32	buy	4959	1000.00	0.9125	0.9077	0.9225
9917	2007.05.08 18:32	close	4958	1000.00	0.9125	0.9184	0.9056	402378.75	1170237286.92
9918	2007.05.08 18:32	sell	4960	1000.00	0.9147	0.9185	0.9057
9919	2007.05.08 18:32	close	4959	1000.00	0.9147	0.9077	0.9225	421692.87	1170658979.79
9920	2007.05.08 18:39	buy	4961	1000.00	0.9127	0.9079	0.9227
9921	2007.05.08 18:39	close	4960	1000.00	0.9127	0.9185	0.9057	383209.75	1171042189.54
9922	2007.05.08 18:39	sell	4962	1000.00	0.9150	0.9188	0.9060
9923	2007.05.08 18:39	close	4961	1000.00	0.9150	0.9079	0.9227	440870.51	1171483060.05
9924	2007.05.08 18:59	buy	4963	1000.00	0.9127	0.9079	0.9227
9925	2007.05.08 18:59	close	4962	1000.00	0.9127	0.9188	0.9060	440701.56	1171923761.61
9926	2007.05.08 18:59	sell	4964	1000.00	0.9150	0.9188	0.9060
9927	2007.05.08 18:59	close	4963	1000.00	0.9150	0.9079	0.9227	440870.51	1172364632.12
9928	2007.05.08 19:04	buy	4965	1000.00	0.9125	0.9077	0.9225
9929	2007.05.08 19:04	close	4964	1000.00	0.9125	0.9188	0.9060	479023.08	1172843655.20
9930	2007.05.08 19:04	sell	4966	1000.00	0.9148	0.9186	0.9058
9931	2007.05.08 19:04	close	4965	1000.00	0.9148	0.9077	0.9225	440864.15	1173284519.35
9932	2007.05.08 19:43	buy	4967	1000.00	0.9123	0.9075	0.9223
9933	2007.05.08 19:43	close	4966	1000.00	0.9123	0.9186	0.9058	479016.72	1173763536.07
9934	2007.05.08 19:43	sell	4968	1000.00	0.9144	0.9182	0.9054
9935	2007.05.08 19:43	close	4967	1000.00	0.9144	0.9075	0.9223	402526.64	1174166062.71
9936	2007.05.08 19:46	buy	4969	1000.00	0.9123	0.9075	0.9223
9937	2007.05.08 19:46	close	4968	1000.00	0.9123	0.9182	0.9054	402372.39	1174568435.10
9938	2007.05.08 19:46	sell	4970	1000.00	0.9143	0.9181	0.9053
9939	2007.05.08 19:46	close	4969	1000.00	0.9143	0.9075	0.9223	383366.78	1174951801.88
9940	2007.05.08 19:47	buy	4971	1000.00	0.9122	0.9074	0.9222
9941	2007.05.08 19:47	close	4970	1000.00	0.9122	0.9181	0.9053	402380.63	1175354182.51
9942	2007.05.08 19:47	sell	4972	1000.00	0.9141	0.9179	0.9051
9943	2007.05.08 19:47	close	4971	1000.00	0.9141	0.9074	0.9222	364192.32	1175718374.83
9944	2007.05.08 20:15	buy	4973	1000.00	0.9123	0.9075	0.9223
9945	2007.05.08 20:15	close	4972	1000.00	0.9123	0.9179	0.9051	344892.00	1176063266.83
9946	2007.05.08 20:15	sell	4974	1000.00	0.9142	0.9180	0.9052
9947	2007.05.08 20:15	close	4973	1000.00	0.9142	0.9075	0.9223	364195.49	1176427462.32
9948	2007.05.08 21:03	buy	4975	1000.00	0.9123	0.9075	0.9223
9949	2007.05.08 21:03	close	4974	1000.00	0.9123	0.9180	0.9052	364055.94	1176791518.26
9950	2007.05.08 21:03	sell	4976	1000.00	0.9143	0.9181	0.9053
9951	2007.05.08 21:03	close	4975	1000.00	0.9143	0.9075	0.9223	383366.78	1177174885.04
9952	2007.05.08 21:05	buy	4977	1000.00	0.9123	0.9075	0.9223
9953	2007.05.08 21:05	close	4976	1000.00	0.9123	0.9181	0.9053	383219.87	1177558104.91
9954	2007.05.08 21:05	sell	4978	1000.00	0.9142	0.9180	0.9052
9955	2007.05.08 21:05	close	4977	1000.00	0.9142	0.9075	0.9223	364195.49	1177922300.40
9956	2007.05.08 21:06	buy	4979	1000.00	0.9124	0.9076	0.9224
9957	2007.05.08 21:06	close	4978	1000.00	0.9124	0.9180	0.9052	344895.18	1178267195.58
9958	2007.05.08 21:06	sell	4980	1000.00	0.9145	0.9183	0.9055
9959	2007.05.08 21:06	close	4979	1000.00	0.9145	0.9076	0.9224	402529.82	1178669725.40
9960	2007.05.08 21:12	buy	4981	1000.00	0.9124	0.9076	0.9224
9961	2007.05.08 21:12	close	4980	1000.00	0.9124	0.9183	0.9055	402375.57	1179072100.97
9962	2007.05.08 21:12	sell	4982	1000.00	0.9145	0.9183	0.9055
9963	2007.05.08 21:12	close	4981	1000.00	0.9145	0.9076	0.9224	402529.82	1179474630.79
9964	2007.05.08 21:40	buy	4983	1000.00	0.9125	0.9077	0.9225
9965	2007.05.08 21:40	close	4982	1000.00	0.9125	0.9183	0.9055	383214.81	1179857845.60
9966	2007.05.08 21:40	sell	4984	1000.00	0.9147	0.9185	0.9057
9967	2007.05.08 21:40	close	4983	1000.00	0.9147	0.9077	0.9225	421692.87	1180279538.47
9968	2007.05.08 21:58	buy	4985	1000.00	0.9125	0.9077	0.9225
9969	2007.05.08 21:58	close	4984	1000.00	0.9125	0.9185	0.9057	421531.27	1180701069.74
9970	2007.05.08 21:58	sell	4986	1000.00	0.9147	0.9185	0.9057
9971	2007.05.08 21:58	close	4985	1000.00	0.9147	0.9077	0.9225	421692.87	1181122762.61
9972	2007.05.08 22:10	buy	4987	1000.00	0.9124	0.9076	0.9224
9973	2007.05.08 22:10	close	4986	1000.00	0.9124	0.9185	0.9057	440692.03	1181563454.64
9974	2007.05.08 22:10	sell	4988	1000.00	0.9145	0.9183	0.9055
9975	2007.05.08 22:10	close	4987	1000.00	0.9145	0.9076	0.9224	402529.82	1181965984.46
9976	2007.05.08 22:32	buy	4989	1000.00	0.9128	0.9080	0.9228
9977	2007.05.08 22:32	close	4988	1000.00	0.9128	0.9183	0.9055	325732.53	1182291716.99
9978	2007.05.08 22:32	sell	4990	1000.00	0.9153	0.9191	0.9063
9979	2007.05.08 22:32	close	4989	1000.00	0.9153	0.9080	0.9228	479204.83	1182770921.82
9980	2007.05.08 22:35	buy	4991	1000.00	0.9128	0.9080	0.9228
9981	2007.05.08 22:35	close	4990	1000.00	0.9128	0.9191	0.9063	479021.19	1183249943.01
9982	2007.05.08 22:35	sell	4992	1000.00	0.9153	0.9191	0.9063
9983	2007.05.08 22:35	close	4991	1000.00	0.9153	0.9080	0.9228	479204.83	1183729147.84
9984	2007.05.08 22:36	buy	4993	1000.00	0.9128	0.9080	0.9228
9985	2007.05.08 22:36	close	4992	1000.00	0.9128	0.9191	0.9063	479021.19	1184208169.03
9986	2007.05.08 22:36	sell	4994	1000.00	0.9153	0.9191	0.9063
9987	2007.05.08 22:36	close	4993	1000.00	0.9153	0.9080	0.9228	479204.83	1184687373.86
9988	2007.05.08 22:51	buy	4995	1000.00	0.9130	0.9082	0.9230
9989	2007.05.08 22:51	close	4994	1000.00	0.9130	0.9191	0.9063	440699.68	1185128073.54
9990	2007.05.08 22:51	sell	4996	1000.00	0.9157	0.9195	0.9067
9991	2007.05.08 22:51	close	4995	1000.00	0.9157	0.9082	0.9230	517542.34	1185645615.88
9992	2007.05.08 22:57	buy	4997	1000.00	0.9128	0.9080	0.9228
9993	2007.05.08 22:57	close	4996	1000.00	0.9128	0.9195	0.9067	555665.53	1186201281.41
9994	2007.05.08 22:57	sell	4998	1000.00	0.9153	0.9191	0.9063
9995	2007.05.08 22:57	close	4997	1000.00	0.9153	0.9080	0.9228	479204.83	1186680486.24
9996	2007.05.08 23:16	buy	4999	1000.00	0.9130	0.9082	0.9230
9997	2007.05.08 23:16	close	4998	1000.00	0.9130	0.9191	0.9063	440699.68	1187121185.92
9998	2007.05.08 23:16	sell	5000	1000.00	0.9157	0.9195	0.9067
9999	2007.05.08 23:16	close	4999	1000.00	0.9157	0.9082	0.9230	517542.34	1187638728.26
10000	2007.05.08 23:20	close	5000	1000.00	0.9156	0.9195	0.9067	19161.47	1187657889.73
10001	2007.05.08 23:21	buy	5001	1000.00	0.9127	0.9079	0.9227
10002	2007.05.08 23:21	sell	5002	1000.00	0.9151	0.9189	0.9061
10003	2007.05.08 23:21	close	5001	1000.00	0.9151	0.9079	0.9227	460030.37	1188117920.10
10004	2007.05.08 23:23	buy	5003	1000.00	0.9127	0.9079	0.9227
10005	2007.05.08 23:23	close	5002	1000.00	0.9127	0.9189	0.9061	459854.08	1188577774.18
10006	2007.05.08 23:23	sell	5004	1000.00	0.9150	0.9188	0.9060
10007	2007.05.08 23:23	close	5003	1000.00	0.9150	0.9079	0.9227	440870.51	1189018644.69
10008	2007.05.08 23:28	buy	5005	1000.00	0.9129	0.9081	0.9229
10009	2007.05.08 23:28	close	5004	1000.00	0.9129	0.9188	0.9060	402380.04	1189421024.73
10010	2007.05.08 23:28	sell	5006	1000.00	0.9154	0.9192	0.9064
10011	2007.05.08 23:28	close	5005	1000.00	0.9154	0.9081	0.9229	479208.02	1189900232.75
10012	2007.05.09 01:00	close	5006	1000.00	0.9152	0.9192	0.9064	27206.81	1189927439.56
10013	2007.05.10 03:29	buy	5007	1000.00	0.9164	0.9116	0.9264
10014	2007.05.10 03:29	sell	5008	1000.00	0.9173	0.9211	0.9083
10015	2007.05.10 03:29	close	5007	1000.00	0.9173	0.9116	0.9264	172504.82	1190099944.38
10016	2007.05.10 03:30	sell	5009	1000.00	0.9188	0.9226	0.9098
10017	2007.05.10 03:30	s/l	5008	1000.00	0.9211	0.9211	0.9083	-728111.53	1189371832.85
10018	2007.05.10 03:31	close	5009	1000.00	0.9183	0.9226	0.9098	95805.81	1189467638.66
10019	2007.05.10 03:38	buy	5010	1000.00	0.9179	0.9131	0.9279
10020	2007.05.10 03:38	sell	5011	1000.00	0.9190	0.9228	0.9100
10021	2007.05.10 03:38	close	5010	1000.00	0.9190	0.9131	0.9279	210854.81	1189678493.47
10022	2007.05.10 03:49	buy	5012	1000.00	0.9182	0.9134	0.9282
10023	2007.05.10 03:49	close	5011	1000.00	0.9182	0.9228	0.9100	153291.73	1189831785.20
10024	2007.05.10 03:49	sell	5013	1000.00	0.9196	0.9234	0.9106
10025	2007.05.10 03:49	close	5012	1000.00	0.9196	0.9134	0.9282	268355.36	1190100140.56
10026	2007.05.10 03:50	buy	5014	1000.00	0.9183	0.9135	0.9283
10027	2007.05.10 03:50	close	5013	1000.00	0.9183	0.9234	0.9106	249091.76	1190349232.32
10028	2007.05.10 03:50	sell	5015	1000.00	0.9197	0.9235	0.9107
10029	2007.05.10 03:50	close	5014	1000.00	0.9197	0.9135	0.9283	268358.54	1190617590.86
10030	2007.05.10 04:17	buy	5016	1000.00	0.9181	0.9133	0.9281
10031	2007.05.10 04:17	close	5015	1000.00	0.9181	0.9235	0.9107	306577.22	1190924168.08
10032	2007.05.10 04:17	sell	5017	1000.00	0.9195	0.9233	0.9105
10033	2007.05.10 04:17	close	5016	1000.00	0.9195	0.9133	0.9281	268352.18	1191192520.26
10034	2007.05.10 04:44	buy	5018	1000.00	0.9179	0.9131	0.9279
10035	2007.05.10 04:44	close	5017	1000.00	0.9179	0.9233	0.9105	306570.86	1191499091.12
10036	2007.05.10 04:44	sell	5019	1000.00	0.9189	0.9227	0.9099
10037	2007.05.10 04:44	close	5018	1000.00	0.9189	0.9131	0.9279	191683.52	1191690774.64
10038	2007.05.10 04:47	buy	5020	1000.00	0.9177	0.9129	0.9277
10039	2007.05.10 04:47	close	5019	1000.00	0.9177	0.9227	0.9099	229931.59	1191920706.23
10040	2007.05.10 04:47	sell	5021	1000.00	0.9187	0.9225	0.9097
10041	2007.05.10 04:47	close	5020	1000.00	0.9187	0.9129	0.9277	191677.16	1192112383.39
10042	2007.05.10 04:50	buy	5022	1000.00	0.9179	0.9131	0.9279
10043	2007.05.10 04:50	close	5021	1000.00	0.9179	0.9225	0.9097	153282.20	1192265665.59
10044	2007.05.10 04:50	sell	5023	1000.00	0.9190	0.9228	0.9100
10045	2007.05.10 04:50	close	5022	1000.00	0.9190	0.9131	0.9279	210854.81	1192476520.40
10046	2007.05.10 04:52	buy	5024	1000.00	0.9179	0.9131	0.9279
10047	2007.05.10 04:52	close	5023	1000.00	0.9179	0.9228	0.9100	210774.01	1192687294.41
10048	2007.05.10 04:52	sell	5025	1000.00	0.9191	0.9229	0.9101
10049	2007.05.10 04:52	close	5024	1000.00	0.9191	0.9131	0.9279	230014.67	1192917309.08
10050	2007.05.10 04:57	buy	5026	1000.00	0.9179	0.9131	0.9279
10051	2007.05.10 04:57	close	5025	1000.00	0.9179	0.9229	0.9101	229926.53	1193147235.61
10052	2007.05.10 04:57	sell	5027	1000.00	0.9189	0.9227	0.9099
10053	2007.05.10 04:57	close	5026	1000.00	0.9189	0.9131	0.9279	191683.52	1193338919.13
10054	2007.05.10 05:30	buy	5028	1000.00	0.9181	0.9133	0.9281
10055	2007.05.10 05:30	close	5027	1000.00	0.9181	0.9227	0.9099	153288.56	1193492207.69
10056	2007.05.10 05:30	sell	5029	1000.00	0.9194	0.9232	0.9104
10057	2007.05.10 05:30	close	5028	1000.00	0.9194	0.9133	0.9281	249180.90	1193741388.59
10058	2007.05.10 06:05	buy	5030	1000.00	0.9183	0.9135	0.9283
10059	2007.05.10 06:05	close	5029	1000.00	0.9183	0.9232	0.9104	210763.89	1193952152.48
10060	2007.05.10 06:05	sell	5031	1000.00	0.9198	0.9236	0.9108
10061	2007.05.10 06:05	close	5030	1000.00	0.9198	0.9135	0.9283	287518.40	1194239670.88
10062	2007.05.10 07:00	buy	5032	1000.00	0.9183	0.9135	0.9283
10063	2007.05.10 07:00	close	5031	1000.00	0.9183	0.9236	0.9108	287408.22	1194527079.10
10064	2007.05.10 07:00	sell	5033	1000.00	0.9197	0.9235	0.9107
10065	2007.05.10 07:00	close	5032	1000.00	0.9197	0.9135	0.9283	268358.54	1194795437.64
10066	2007.05.10 07:33	buy	5034	1000.00	0.9182	0.9134	0.9282
10067	2007.05.10 07:33	close	5033	1000.00	0.9182	0.9235	0.9107	287416.46	1195082854.10
10068	2007.05.10 07:33	sell	5035	1000.00	0.9196	0.9234	0.9106
10069	2007.05.10 07:33	close	5034	1000.00	0.9196	0.9134	0.9282	268355.36	1195351209.46
10070	2007.05.10 08:03	buy	5036	1000.00	0.9185	0.9137	0.9285
10071	2007.05.10 08:03	close	5035	1000.00	0.9185	0.9234	0.9106	210770.24	1195561979.70
10072	2007.05.10 08:03	sell	5037	1000.00	0.9202	0.9240	0.9112
10073	2007.05.10 08:03	close	5036	1000.00	0.9202	0.9137	0.9285	325855.91	1195887835.61
10074	2007.05.10 08:05	buy	5038	1000.00	0.9188	0.9140	0.9288
10075	2007.05.10 08:05	close	5037	1000.00	0.9188	0.9240	0.9112	268248.76	1196156084.37
10076	2007.05.10 08:05	sell	5039	1000.00	0.9207	0.9245	0.9117
10077	2007.05.10 08:05	close	5038	1000.00	0.9207	0.9140	0.9288	364196.60	1196520280.97
10078	2007.05.10 08:12	buy	5040	1000.00	0.9188	0.9140	0.9288
10079	2007.05.10 08:12	close	5039	1000.00	0.9188	0.9245	0.9117	364057.03	1196884338.00
10080	2007.05.10 08:12	sell	5041	1000.00	0.9207	0.9245	0.9117
10081	2007.05.10 08:12	close	5040	1000.00	0.9207	0.9140	0.9288	364196.60	1197248534.60
10082	2007.05.10 08:52	buy	5042	1000.00	0.9190	0.9142	0.9290
10083	2007.05.10 08:52	close	5041	1000.00	0.9190	0.9245	0.9117	325735.51	1197574270.11
10084	2007.05.10 08:52	sell	5043	1000.00	0.9213	0.9251	0.9123
10085	2007.05.10 08:52	close	5042	1000.00	0.9213	0.9142	0.9290	440865.25	1198015135.36
10086	2007.05.10 09:00	buy	5044	1000.00	0.9190	0.9142	0.9290
10087	2007.05.10 09:00	close	5043	1000.00	0.9190	0.9251	0.9123	440696.30	1198455831.66
10088	2007.05.10 09:00	sell	5045	1000.00	0.9213	0.9251	0.9123
10089	2007.05.10 09:00	close	5044	1000.00	0.9213	0.9142	0.9290	440865.25	1198896696.91
10090	2007.05.10 09:13	buy	5046	1000.00	0.9190	0.9142	0.9290
10091	2007.05.10 09:13	close	5045	1000.00	0.9190	0.9251	0.9123	440696.30	1199337393.21
10092	2007.05.10 09:13	sell	5047	1000.00	0.9213	0.9251	0.9123
10093	2007.05.10 09:13	close	5046	1000.00	0.9213	0.9142	0.9290	440865.25	1199778258.46
10094	2007.05.10 09:14	buy	5048	1000.00	0.9192	0.9144	0.9292
10095	2007.05.10 09:14	close	5047	1000.00	0.9192	0.9251	0.9123	402374.78	1200180633.24
10096	2007.05.10 09:14	sell	5049	1000.00	0.9216	0.9254	0.9126
10097	2007.05.10 09:14	close	5048	1000.00	0.9216	0.9144	0.9292	460031.47	1200640664.71
10098	2007.05.10 09:25	buy	5050	1000.00	0.9194	0.9146	0.9294
10099	2007.05.10 09:25	close	5049	1000.00	0.9194	0.9254	0.9126	421533.65	1201062198.36
10100	2007.05.10 09:25	sell	5051	1000.00	0.9220	0.9258	0.9130
10101	2007.05.10 09:25	close	5050	1000.00	0.9220	0.9146	0.9294	498368.97	1201560567.33
10102	2007.05.10 09:30	buy	5052	1000.00	0.9195	0.9147	0.9295
10103	2007.05.10 09:30	close	5051	1000.00	0.9195	0.9258	0.9130	479017.24	1202039584.57
10104	2007.05.10 09:30	sell	5053	1000.00	0.9223	0.9261	0.9133
10105	2007.05.10 09:30	close	5052	1000.00	0.9223	0.9147	0.9295	536703.30	1202576287.87
10106	2007.05.10 09:45	buy	5054	1000.00	0.9193	0.9145	0.9293
10107	2007.05.10 09:45	close	5053	1000.00	0.9193	0.9261	0.9133	574819.14	1203151107.01
10108	2007.05.10 09:45	sell	5055	1000.00	0.9219	0.9257	0.9129
10109	2007.05.10 09:45	close	5054	1000.00	0.9219	0.9145	0.9293	498365.79	1203649472.80
10110	2007.05.10 09:49	close	5055	1000.00	0.9218	0.9257	0.9129	19161.47	1203668634.27
10111	2007.05.10 09:50	buy	5056	1000.00	0.9188	0.9140	0.9288
10112	2007.05.10 09:50	sell	5057	1000.00	0.9207	0.9245	0.9117
10113	2007.05.10 09:50	close	5056	1000.00	0.9207	0.9140	0.9288	364196.60	1204032830.87
10114	2007.05.10 09:51	buy	5058	1000.00	0.9190	0.9142	0.9290
10115	2007.05.10 09:51	close	5057	1000.00	0.9190	0.9245	0.9117	325735.51	1204358566.38
10116	2007.05.10 09:51	sell	5059	1000.00	0.9211	0.9249	0.9121
10117	2007.05.10 09:51	close	5058	1000.00	0.9211	0.9142	0.9290	402534.10	1204761100.48
10118	2007.05.10 09:53	buy	5060	1000.00	0.9190	0.9142	0.9290
10119	2007.05.10 09:53	close	5059	1000.00	0.9190	0.9249	0.9121	402379.84	1205163480.32
10120	2007.05.10 09:53	sell	5061	1000.00	0.9212	0.9250	0.9122
10121	2007.05.10 09:53	close	5060	1000.00	0.9212	0.9142	0.9290	421693.96	1205585174.28
10122	2007.05.10 09:59	buy	5062	1000.00	0.9186	0.9138	0.9286
10123	2007.05.10 09:59	close	5061	1000.00	0.9186	0.9250	0.9122	498175.40	1206083349.68
10124	2007.05.10 09:59	sell	5063	1000.00	0.9203	0.9241	0.9113
10125	2007.05.10 09:59	close	5062	1000.00	0.9203	0.9138	0.9286	325859.08	1206409208.76
10126	2007.05.10 10:02	buy	5064	1000.00	0.9186	0.9138	0.9286
10127	2007.05.10 10:02	close	5063	1000.00	0.9186	0.9241	0.9113	325734.22	1206734942.98
10128	2007.05.10 10:02	sell	5065	1000.00	0.9204	0.9242	0.9114
10129	2007.05.10 10:02	close	5064	1000.00	0.9204	0.9138	0.9286	345030.37	1207079973.35
10130	2007.05.10 10:21	buy	5066	1000.00	0.9184	0.9136	0.9284
10131	2007.05.10 10:21	close	5065	1000.00	0.9184	0.9242	0.9114	383219.67	1207463193.02
10132	2007.05.10 10:21	sell	5067	1000.00	0.9200	0.9238	0.9110
10133	2007.05.10 10:21	close	5066	1000.00	0.9200	0.9136	0.9284	306692.86	1207769885.88
10134	2007.05.10 10:22	buy	5068	1000.00	0.9184	0.9136	0.9284
10135	2007.05.10 10:22	close	5067	1000.00	0.9184	0.9238	0.9110	306575.34	1208076461.22
10136	2007.05.10 10:22	sell	5069	1000.00	0.9201	0.9239	0.9111
10137	2007.05.10 10:22	close	5068	1000.00	0.9201	0.9136	0.9284	325852.72	1208402313.94
10138	2007.05.10 10:23	buy	5070	1000.00	0.9184	0.9136	0.9284
10139	2007.05.10 10:23	close	5069	1000.00	0.9184	0.9239	0.9111	325727.85	1208728041.79
10140	2007.05.10 10:23	sell	5071	1000.00	0.9200	0.9238	0.9110
10141	2007.05.10 10:23	close	5070	1000.00	0.9200	0.9136	0.9284	306692.86	1209034734.65
10142	2007.05.10 10:29	buy	5072	1000.00	0.9183	0.9135	0.9283
10143	2007.05.10 10:29	close	5071	1000.00	0.9183	0.9238	0.9110	325736.10	1209360470.75
10144	2007.05.10 10:29	sell	5073	1000.00	0.9198	0.9236	0.9108
10145	2007.05.10 10:29	close	5072	1000.00	0.9198	0.9135	0.9283	287518.40	1209647989.15
10146	2007.05.10 10:30	buy	5074	1000.00	0.9183	0.9135	0.9283
10147	2007.05.10 10:30	close	5073	1000.00	0.9183	0.9236	0.9108	287408.22	1209935397.37
10148	2007.05.10 10:30	sell	5075	1000.00	0.9197	0.9235	0.9107
10149	2007.05.10 10:30	close	5074	1000.00	0.9197	0.9135	0.9283	268358.54	1210203755.91
10150	2007.05.10 10:47	buy	5076	1000.00	0.9187	0.9139	0.9287
10151	2007.05.10 10:47	close	5075	1000.00	0.9187	0.9235	0.9107	191612.67	1210395368.58
10152	2007.05.10 10:47	sell	5077	1000.00	0.9206	0.9244	0.9116
10153	2007.05.10 10:47	close	5076	1000.00	0.9206	0.9139	0.9287	364193.41	1210759561.99
10154	2007.05.10 10:50	buy	5078	1000.00	0.9190	0.9142	0.9290
10155	2007.05.10 10:50	close	5077	1000.00	0.9190	0.9244	0.9116	306571.57	1211066133.56
10156	2007.05.10 10:50	sell	5079	1000.00	0.9213	0.9251	0.9123
10157	2007.05.10 10:50	close	5078	1000.00	0.9213	0.9142	0.9290	440865.25	1211506998.81
10158	2007.05.10 11:11	buy	5080	1000.00	0.9193	0.9145	0.9293
10159	2007.05.10 11:11	close	5079	1000.00	0.9193	0.9251	0.9123	383214.02	1211890212.83
10160	2007.05.10 11:11	sell	5081	1000.00	0.9219	0.9257	0.9129
10161	2007.05.10 11:11	close	5080	1000.00	0.9219	0.9145	0.9293	498365.79	1212388578.62
10162	2007.05.10 11:18	buy	5082	1000.00	0.9194	0.9146	0.9294
10163	2007.05.10 11:18	close	5081	1000.00	0.9194	0.9257	0.9129	479014.05	1212867592.67
10164	2007.05.10 11:18	sell	5083	1000.00	0.9220	0.9258	0.9130
10165	2007.05.10 11:18	close	5082	1000.00	0.9220	0.9146	0.9294	498368.97	1213365961.64
10166	2007.05.10 11:19	buy	5084	1000.00	0.9195	0.9147	0.9295
10167	2007.05.10 11:19	close	5083	1000.00	0.9195	0.9258	0.9130	479017.24	1213844978.88
10168	2007.05.10 11:19	sell	5085	1000.00	0.9221	0.9259	0.9131
10169	2007.05.10 11:19	close	5084	1000.00	0.9221	0.9147	0.9295	498372.16	1214343351.04
10170	2007.05.10 11:21	buy	5086	1000.00	0.9193	0.9145	0.9293
10171	2007.05.10 11:21	close	5085	1000.00	0.9193	0.9259	0.9131	536502.69	1214879853.73
10172	2007.05.10 11:21	sell	5087	1000.00	0.9219	0.9257	0.9129
10173	2007.05.10 11:21	close	5086	1000.00	0.9219	0.9145	0.9293	498365.79	1215378219.52
10174	2007.05.10 11:23	close	5087	1000.00	0.9218	0.9257	0.9129	19161.47	1215397380.99
10175	2007.05.10 12:09	buy	5088	1000.00	0.9192	0.9144	0.9292
10176	2007.05.10 12:09	sell	5089	1000.00	0.9215	0.9253	0.9125
10177	2007.05.10 12:09	close	5088	1000.00	0.9215	0.9144	0.9292	440871.61	1215838252.60
10178	2007.05.10 12:17	buy	5090	1000.00	0.9194	0.9146	0.9294
10179	2007.05.10 12:17	close	5089	1000.00	0.9194	0.9253	0.9125	402381.14	1216240633.74
10180	2007.05.10 12:17	sell	5091	1000.00	0.9220	0.9258	0.9130
10181	2007.05.10 12:17	close	5090	1000.00	0.9220	0.9146	0.9294	498368.97	1216739002.71
10182	2007.05.10 12:31	close	5091	1000.00	0.9219	0.9258	0.9130	19161.47	1216758164.18
10183	2007.05.10 12:33	buy	5092	1000.00	0.9189	0.9141	0.9289
10184	2007.05.10 12:33	sell	5093	1000.00	0.9210	0.9248	0.9120
10185	2007.05.10 12:33	close	5092	1000.00	0.9210	0.9141	0.9289	402530.92	1217160695.10
10186	2007.05.10 12:47	buy	5094	1000.00	0.9190	0.9142	0.9290
10187	2007.05.10 12:47	close	5093	1000.00	0.9190	0.9248	0.9120	383215.91	1217543911.01
10188	2007.05.10 12:47	sell	5095	1000.00	0.9211	0.9249	0.9121
10189	2007.05.10 12:47	close	5094	1000.00	0.9211	0.9142	0.9290	402534.10	1217946445.11
10190	2007.05.10 12:52	buy	5096	1000.00	0.9190	0.9142	0.9290
10191	2007.05.10 12:52	close	5095	1000.00	0.9190	0.9249	0.9121	402379.84	1218348824.95
10192	2007.05.10 12:52	sell	5097	1000.00	0.9212	0.9250	0.9122
10193	2007.05.10 12:52	close	5096	1000.00	0.9212	0.9142	0.9290	421693.96	1218770518.91
10194	2007.05.10 13:00	buy	5098	1000.00	0.9190	0.9142	0.9290
10195	2007.05.10 13:00	close	5097	1000.00	0.9190	0.9250	0.9122	421532.36	1219192051.27
10196	2007.05.10 13:00	sell	5099	1000.00	0.9212	0.9250	0.9122
10197	2007.05.10 13:00	close	5098	1000.00	0.9212	0.9142	0.9290	421693.96	1219613745.23
10198	2007.05.10 13:01	buy	5100	1000.00	0.9191	0.9143	0.9291
10199	2007.05.10 13:01	close	5099	1000.00	0.9191	0.9250	0.9122	402371.60	1220016116.83
10200	2007.05.10 13:01	sell	5101	1000.00	0.9214	0.9252	0.9124
10201	2007.05.10 13:01	close	5100	1000.00	0.9214	0.9143	0.9291	440868.42	1220456985.25
10202	2007.05.10 13:04	buy	5102	1000.00	0.9193	0.9145	0.9293
10203	2007.05.10 13:04	close	5101	1000.00	0.9193	0.9252	0.9124	402377.96	1220859363.21
10204	2007.05.10 13:04	sell	5103	1000.00	0.9217	0.9255	0.9127
10205	2007.05.10 13:04	close	5102	1000.00	0.9217	0.9145	0.9293	460034.64	1221319397.85
10206	2007.05.10 13:09	buy	5104	1000.00	0.9190	0.9142	0.9290
10207	2007.05.10 13:09	close	5103	1000.00	0.9190	0.9255	0.9127	517340.63	1221836738.48
10208	2007.05.10 13:09	sell	5105	1000.00	0.9213	0.9251	0.9123
10209	2007.05.10 13:09	close	5104	1000.00	0.9213	0.9142	0.9290	440865.25	1222277603.73
10210	2007.05.10 13:13	buy	5106	1000.00	0.9188	0.9140	0.9288
10211	2007.05.10 13:13	close	5105	1000.00	0.9188	0.9251	0.9123	479017.82	1222756621.55
10212	2007.05.10 13:13	sell	5107	1000.00	0.9209	0.9247	0.9119
10213	2007.05.10 13:13	close	5106	1000.00	0.9209	0.9140	0.9288	402527.74	1223159149.29
10214	2007.05.10 13:21	buy	5108	1000.00	0.9191	0.9143	0.9291
10215	2007.05.10 13:21	close	5107	1000.00	0.9191	0.9247	0.9119	344891.21	1223504040.50
10216	2007.05.10 13:21	sell	5109	1000.00	0.9214	0.9252	0.9124
10217	2007.05.10 13:21	close	5108	1000.00	0.9214	0.9143	0.9291	440868.42	1223944908.92
10218	2007.05.10 13:40	buy	5110	1000.00	0.9190	0.9142	0.9290
10219	2007.05.10 13:40	close	5109	1000.00	0.9190	0.9252	0.9124	459860.24	1224404769.16
10220	2007.05.10 13:40	sell	5111	1000.00	0.9211	0.9249	0.9121
10221	2007.05.10 13:40	close	5110	1000.00	0.9211	0.9142	0.9290	402534.10	1224807303.26
10222	2007.05.10 13:42	close	5111	1000.00	0.9210	0.9249	0.9121	19161.47	1224826464.73
10223	2007.05.10 14:07	buy	5112	1000.00	0.9186	0.9138	0.9286
10224	2007.05.10 14:07	sell	5113	1000.00	0.9203	0.9241	0.9113
10225	2007.05.10 14:07	close	5112	1000.00	0.9203	0.9138	0.9286	325859.08	1225152323.81
10226	2007.05.10 14:23	buy	5114	1000.00	0.9190	0.9142	0.9290
10227	2007.05.10 14:23	close	5113	1000.00	0.9190	0.9241	0.9113	249091.18	1225401414.99
10228	2007.05.10 14:23	sell	5115	1000.00	0.9212	0.9250	0.9122
10229	2007.05.10 14:23	close	5114	1000.00	0.9212	0.9142	0.9290	421693.96	1225823108.95
10230	2007.05.10 14:45	buy	5116	1000.00	0.9187	0.9139	0.9287
10231	2007.05.10 14:45	close	5115	1000.00	0.9187	0.9250	0.9122	479014.64	1226302123.59
10232	2007.05.10 14:45	sell	5117	1000.00	0.9206	0.9244	0.9116
10233	2007.05.10 14:45	close	5116	1000.00	0.9206	0.9139	0.9287	364193.41	1226666317.00
10234	2007.05.10 14:49	buy	5118	1000.00	0.9188	0.9140	0.9288
10235	2007.05.10 14:49	close	5117	1000.00	0.9188	0.9244	0.9116	344893.09	1227011210.09
10236	2007.05.10 14:49	sell	5119	1000.00	0.9209	0.9247	0.9119
10237	2007.05.10 14:49	close	5118	1000.00	0.9209	0.9140	0.9288	402527.74	1227413737.83
10238	2007.05.10 15:02	buy	5120	1000.00	0.9190	0.9142	0.9290
10239	2007.05.10 15:02	close	5119	1000.00	0.9190	0.9247	0.9119	364051.97	1227777789.80
10240	2007.05.10 15:02	sell	5121	1000.00	0.9212	0.9250	0.9122
10241	2007.05.10 15:02	close	5120	1000.00	0.9212	0.9142	0.9290	421693.96	1228199483.76
10242	2007.05.10 15:04	buy	5122	1000.00	0.9193	0.9145	0.9293
10243	2007.05.10 15:04	close	5121	1000.00	0.9193	0.9250	0.9122	364050.08	1228563533.84
10244	2007.05.10 15:04	sell	5123	1000.00	0.9219	0.9257	0.9129
10245	2007.05.10 15:04	close	5122	1000.00	0.9219	0.9145	0.9293	498365.79	1229061899.63
10246	2007.05.10 15:11	buy	5124	1000.00	0.9189	0.9141	0.9289
10247	2007.05.10 15:11	close	5123	1000.00	0.9189	0.9257	0.9129	574817.85	1229636717.48
10248	2007.05.10 15:11	sell	5125	1000.00	0.9210	0.9248	0.9120
10249	2007.05.10 15:11	close	5124	1000.00	0.9210	0.9141	0.9289	402530.92	1230039248.40
10250	2007.05.10 15:15	buy	5126	1000.00	0.9188	0.9140	0.9288
10251	2007.05.10 15:15	close	5125	1000.00	0.9188	0.9248	0.9120	421537.43	1230460785.83
10252	2007.05.10 15:15	sell	5127	1000.00	0.9207	0.9245	0.9117
10253	2007.05.10 15:15	close	5126	1000.00	0.9207	0.9140	0.9288	364196.60	1230824982.43
10254	2007.05.10 15:23	buy	5128	1000.00	0.9190	0.9142	0.9290
10255	2007.05.10 15:23	close	5127	1000.00	0.9190	0.9245	0.9117	325735.51	1231150717.94
10256	2007.05.10 15:23	sell	5129	1000.00	0.9211	0.9249	0.9121
10257	2007.05.10 15:23	close	5128	1000.00	0.9211	0.9142	0.9290	402534.10	1231553252.04
10258	2007.05.10 15:44	buy	5130	1000.00	0.9190	0.9142	0.9290
10259	2007.05.10 15:44	close	5129	1000.00	0.9190	0.9249	0.9121	402379.84	1231955631.88
10260	2007.05.10 15:44	sell	5131	1000.00	0.9211	0.9249	0.9121
10261	2007.05.10 15:44	close	5130	1000.00	0.9211	0.9142	0.9290	402534.10	1232358165.98
10262	2007.05.10 16:01	buy	5132	1000.00	0.9190	0.9142	0.9290
10263	2007.05.10 16:01	close	5131	1000.00	0.9190	0.9249	0.9121	402379.84	1232760545.82
10264	2007.05.10 16:01	sell	5133	1000.00	0.9212	0.9250	0.9122
10265	2007.05.10 16:01	close	5132	1000.00	0.9212	0.9142	0.9290	421693.96	1233182239.78
10266	2007.05.10 16:16	buy	5134	1000.00	0.9190	0.9142	0.9290
10267	2007.05.10 16:16	close	5133	1000.00	0.9190	0.9250	0.9122	421532.36	1233603772.14
10268	2007.05.10 16:16	sell	5135	1000.00	0.9211	0.9249	0.9121
10269	2007.05.10 16:16	close	5134	1000.00	0.9211	0.9142	0.9290	402534.10	1234006306.24
10270	2007.05.10 16:29	buy	5136	1000.00	0.9192	0.9144	0.9292
10271	2007.05.10 16:29	close	5135	1000.00	0.9192	0.9249	0.9121	364058.32	1234370364.56
10272	2007.05.10 16:29	sell	5137	1000.00	0.9215	0.9253	0.9125
10273	2007.05.10 16:29	close	5136	1000.00	0.9215	0.9144	0.9292	440871.61	1234811236.17
10274	2007.05.10 16:55	buy	5138	1000.00	0.9190	0.9142	0.9290
10275	2007.05.10 16:55	close	5137	1000.00	0.9190	0.9253	0.9125	479024.18	1235290260.35
10276	2007.05.10 16:55	sell	5139	1000.00	0.9211	0.9249	0.9121
10277	2007.05.10 16:55	close	5138	1000.00	0.9211	0.9142	0.9290	402534.10	1235692794.45
10278	2007.05.10 17:01	buy	5140	1000.00	0.9190	0.9142	0.9290
10279	2007.05.10 17:01	close	5139	1000.00	0.9190	0.9249	0.9121	402379.84	1236095174.29
10280	2007.05.10 17:01	sell	5141	1000.00	0.9212	0.9250	0.9122
10281	2007.05.10 17:01	close	5140	1000.00	0.9212	0.9142	0.9290	421693.96	1236516868.25
10282	2007.05.10 17:09	buy	5142	1000.00	0.9190	0.9142	0.9290
10283	2007.05.10 17:09	close	5141	1000.00	0.9190	0.9250	0.9122	421532.36	1236938400.61
10284	2007.05.10 17:09	sell	5143	1000.00	0.9212	0.9250	0.9122
10285	2007.05.10 17:09	close	5142	1000.00	0.9212	0.9142	0.9290	421693.96	1237360094.57
10286	2007.05.10 17:27	buy	5144	1000.00	0.9186	0.9138	0.9286
10287	2007.05.10 17:27	close	5143	1000.00	0.9186	0.9250	0.9122	498175.40	1237858269.97
10288	2007.05.10 17:27	sell	5145	1000.00	0.9204	0.9242	0.9114
10289	2007.05.10 17:27	close	5144	1000.00	0.9204	0.9138	0.9286	345030.37	1238203300.34
10290	2007.05.10 17:58	buy	5146	1000.00	0.9190	0.9142	0.9290
10291	2007.05.10 17:58	close	5145	1000.00	0.9190	0.9242	0.9114	268255.12	1238471555.46
10292	2007.05.10 17:58	sell	5147	1000.00	0.9212	0.9250	0.9122
10293	2007.05.10 17:58	close	5146	1000.00	0.9212	0.9142	0.9290	421693.96	1238893249.42
10294	2007.05.10 18:09	buy	5148	1000.00	0.9188	0.9140	0.9288
10295	2007.05.10 18:09	close	5147	1000.00	0.9188	0.9250	0.9122	459853.88	1239353103.30
10296	2007.05.10 18:09	sell	5149	1000.00	0.9207	0.9245	0.9117
10297	2007.05.10 18:09	close	5148	1000.00	0.9207	0.9140	0.9288	364196.60	1239717299.90
10298	2007.05.10 18:13	buy	5150	1000.00	0.9188	0.9140	0.9288
10299	2007.05.10 18:13	close	5149	1000.00	0.9188	0.9245	0.9117	364057.03	1240081356.93
10300	2007.05.10 18:13	sell	5151	1000.00	0.9209	0.9247	0.9119
10301	2007.05.10 18:13	close	5150	1000.00	0.9209	0.9140	0.9288	402527.74	1240483884.67
10302	2007.05.10 18:24	buy	5152	1000.00	0.9188	0.9140	0.9288
10303	2007.05.10 18:24	close	5151	1000.00	0.9188	0.9247	0.9119	402373.49	1240886258.16
10304	2007.05.10 18:24	sell	5153	1000.00	0.9209	0.9247	0.9119
10305	2007.05.10 18:24	close	5152	1000.00	0.9209	0.9140	0.9288	402527.74	1241288785.90
10306	2007.05.10 18:26	buy	5154	1000.00	0.9188	0.9140	0.9288
10307	2007.05.10 18:26	close	5153	1000.00	0.9188	0.9247	0.9119	402373.49	1241691159.39
10308	2007.05.10 18:26	sell	5155	1000.00	0.9209	0.9247	0.9119
10309	2007.05.10 18:26	close	5154	1000.00	0.9209	0.9140	0.9288	402527.74	1242093687.13
10310	2007.05.10 18:35	close	5155	1000.00	0.9207	0.9247	0.9119	38313.99	1242132001.12
10311	2007.05.10 18:38	buy	5156	1000.00	0.9183	0.9135	0.9283
10312	2007.05.10 18:38	sell	5157	1000.00	0.9197	0.9235	0.9107
10313	2007.05.10 18:38	close	5156	1000.00	0.9197	0.9135	0.9283	268358.54	1242400359.66
10314	2007.05.10 18:50	buy	5158	1000.00	0.9190	0.9142	0.9290
10315	2007.05.10 18:50	close	5157	1000.00	0.9190	0.9235	0.9107	134130.39	1242534490.05
10316	2007.05.10 18:50	sell	5159	1000.00	0.9213	0.9251	0.9123
10317	2007.05.10 18:50	close	5158	1000.00	0.9213	0.9142	0.9290	440865.25	1242975355.30
10318	2007.05.10 18:58	buy	5160	1000.00	0.9192	0.9144	0.9292
10319	2007.05.10 18:58	close	5159	1000.00	0.9192	0.9251	0.9123	402374.78	1243377730.08
10320	2007.05.10 18:58	sell	5161	1000.00	0.9215	0.9253	0.9125
10321	2007.05.10 18:58	close	5160	1000.00	0.9215	0.9144	0.9292	440871.61	1243818601.69
10322	2007.05.10 19:07	buy	5162	1000.00	0.9190	0.9142	0.9290
10323	2007.05.10 19:07	close	5161	1000.00	0.9190	0.9253	0.9125	479024.18	1244297625.87
10324	2007.05.10 19:07	sell	5163	1000.00	0.9213	0.9251	0.9123
10325	2007.05.10 19:07	close	5162	1000.00	0.9213	0.9142	0.9290	440865.25	1244738491.12
10326	2007.05.10 19:14	buy	5164	1000.00	0.9190	0.9142	0.9290
10327	2007.05.10 19:14	close	5163	1000.00	0.9190	0.9251	0.9123	440696.30	1245179187.42
10328	2007.05.10 19:14	sell	5165	1000.00	0.9213	0.9251	0.9123
10329	2007.05.10 19:14	close	5164	1000.00	0.9213	0.9142	0.9290	440865.25	1245620052.67
10330	2007.05.10 19:19	buy	5166	1000.00	0.9190	0.9142	0.9290
10331	2007.05.10 19:19	close	5165	1000.00	0.9190	0.9251	0.9123	440696.30	1246060748.97
10332	2007.05.10 19:19	sell	5167	1000.00	0.9213	0.9251	0.9123
10333	2007.05.10 19:19	close	5166	1000.00	0.9213	0.9142	0.9290	440865.25	1246501614.22
10334	2007.05.10 19:30	buy	5168	1000.00	0.9188	0.9140	0.9288
10335	2007.05.10 19:30	close	5167	1000.00	0.9188	0.9251	0.9123	479017.82	1246980632.04
10336	2007.05.10 19:30	sell	5169	1000.00	0.9207	0.9245	0.9117
10337	2007.05.10 19:30	close	5168	1000.00	0.9207	0.9140	0.9288	364196.60	1247344828.64
10338	2007.05.10 19:31	buy	5170	1000.00	0.9188	0.9140	0.9288
10339	2007.05.10 19:31	close	5169	1000.00	0.9188	0.9245	0.9117	364057.03	1247708885.67
10340	2007.05.10 19:31	sell	5171	1000.00	0.9207	0.9245	0.9117
10341	2007.05.10 19:31	close	5170	1000.00	0.9207	0.9140	0.9288	364196.60	1248073082.27
10342	2007.05.10 19:34	buy	5172	1000.00	0.9186	0.9138	0.9286
10343	2007.05.10 19:34	close	5171	1000.00	0.9186	0.9245	0.9117	402378.55	1248475460.82
10344	2007.05.10 19:34	sell	5173	1000.00	0.9204	0.9242	0.9114
10345	2007.05.10 19:34	close	5172	1000.00	0.9204	0.9138	0.9286	345030.37	1248820491.19
10346	2007.05.10 19:54	buy	5174	1000.00	0.9185	0.9137	0.9285
10347	2007.05.10 19:54	close	5173	1000.00	0.9185	0.9242	0.9114	364058.91	1249184550.10
10348	2007.05.10 19:54	sell	5175	1000.00	0.9202	0.9240	0.9112
10349	2007.05.10 19:54	close	5174	1000.00	0.9202	0.9137	0.9285	325855.91	1249510406.01
10350	2007.05.10 20:08	buy	5176	1000.00	0.9184	0.9136	0.9284
10351	2007.05.10 20:08	close	5175	1000.00	0.9184	0.9240	0.9112	344891.79	1249855297.80
10352	2007.05.10 20:08	sell	5177	1000.00	0.9201	0.9239	0.9111
10353	2007.05.10 20:08	close	5176	1000.00	0.9201	0.9136	0.9284	325852.72	1250181150.52
10354	2007.05.10 20:12	buy	5178	1000.00	0.9186	0.9138	0.9286
10355	2007.05.10 20:12	close	5177	1000.00	0.9186	0.9239	0.9111	287406.34	1250468556.86
10356	2007.05.10 20:12	sell	5179	1000.00	0.9203	0.9241	0.9113
10357	2007.05.10 20:12	close	5178	1000.00	0.9203	0.9138	0.9286	325859.08	1250794415.94
10358	2007.05.10 20:17	buy	5180	1000.00	0.9185	0.9137	0.9285
10359	2007.05.10 20:17	close	5179	1000.00	0.9185	0.9241	0.9113	344894.97	1251139310.91
10360	2007.05.10 20:17	sell	5181	1000.00	0.9202	0.9240	0.9112
10361	2007.05.10 20:17	close	5180	1000.00	0.9202	0.9137	0.9285	325855.91	1251465166.82
10362	2007.05.10 20:47	buy	5182	1000.00	0.9184	0.9136	0.9284
10363	2007.05.10 20:47	close	5181	1000.00	0.9184	0.9240	0.9112	344891.79	1251810058.61
10364	2007.05.10 20:47	sell	5183	1000.00	0.9201	0.9239	0.9111
10365	2007.05.10 20:47	close	5182	1000.00	0.9201	0.9136	0.9284	325852.72	1252135911.33
10366	2007.05.10 20:53	buy	5184	1000.00	0.9184	0.9136	0.9284
10367	2007.05.10 20:53	close	5183	1000.00	0.9184	0.9239	0.9111	325727.85	1252461639.18
10368	2007.05.10 20:53	sell	5185	1000.00	0.9199	0.9237	0.9109
10369	2007.05.10 20:53	close	5184	1000.00	0.9199	0.9136	0.9284	287521.58	1252749160.76
10370	2007.05.10 21:00	buy	5186	1000.00	0.9185	0.9137	0.9285
10371	2007.05.10 21:00	close	5185	1000.00	0.9185	0.9237	0.9109	268250.64	1253017411.40
10372	2007.05.10 21:00	sell	5187	1000.00	0.9202	0.9240	0.9112
10373	2007.05.10 21:00	close	5186	1000.00	0.9202	0.9137	0.9285	325855.91	1253343267.31
10374	2007.05.10 22:01	buy	5188	1000.00	0.9184	0.9136	0.9284
10375	2007.05.10 22:01	close	5187	1000.00	0.9184	0.9240	0.9112	344891.79	1253688159.10
10376	2007.05.10 22:01	sell	5189	1000.00	0.9199	0.9237	0.9109
10377	2007.05.10 22:01	close	5188	1000.00	0.9199	0.9136	0.9284	287521.58	1253975680.68
10378	2007.05.10 22:14	buy	5190	1000.00	0.9181	0.9133	0.9281
10379	2007.05.10 22:14	close	5189	1000.00	0.9181	0.9237	0.9109	344893.68	1254320574.36
10380	2007.05.10 22:14	sell	5191	1000.00	0.9195	0.9233	0.9105
10381	2007.05.10 22:14	close	5190	1000.00	0.9195	0.9133	0.9281	268352.18	1254588926.54
10382	2007.05.10 22:18	buy	5192	1000.00	0.9180	0.9132	0.9280
10383	2007.05.10 22:18	close	5191	1000.00	0.9180	0.9233	0.9105	287410.10	1254876336.64
10384	2007.05.10 22:18	sell	5193	1000.00	0.9192	0.9230	0.9102
10385	2007.05.10 22:18	close	5192	1000.00	0.9192	0.9132	0.9280	230017.85	1255106354.49
10386	2007.05.10 22:43	buy	5194	1000.00	0.9181	0.9133	0.9281
10387	2007.05.10 22:43	close	5193	1000.00	0.9181	0.9230	0.9102	210768.95	1255317123.44
10388	2007.05.10 22:43	sell	5195	1000.00	0.9193	0.9231	0.9103
10389	2007.05.10 22:43	close	5194	1000.00	0.9193	0.9133	0.9281	230021.04	1255547144.48
10390	2007.05.10 22:46	close	5195	1000.00	0.9193	0.9231	0.9103	8.96	1255547153.44
10391	2007.05.10 22:51	buy	5196	1000.00	0.9175	0.9127	0.9275
10392	2007.05.10 22:51	sell	5197	1000.00	0.9182	0.9220	0.9092
10393	2007.05.10 22:51	close	5196	1000.00	0.9182	0.9127	0.9275	134179.80	1255681333.24
10394	2007.05.10 23:08	close	5197	1000.00	0.9181	0.9220	0.9092	19161.47	1255700494.71
10395	2007.05.10 23:13	buy	5198	1000.00	0.9172	0.9124	0.9272
10396	2007.05.10 23:13	sell	5199	1000.00	0.9177	0.9215	0.9087
10397	2007.05.10 23:13	close	5198	1000.00	0.9177	0.9124	0.9272	95839.11	1255796333.82
10398	2007.05.10 23:30	close	5199	1000.00	0.9176	0.9215	0.9087	19161.47	1255815495.29
10399	2007.05.11 03:54	buy	5200	1000.00	0.9193	0.9145	0.9293
10400	2007.05.11 03:54	sell	5201	1000.00	0.9196	0.9234	0.9106
10401	2007.05.11 03:54	close	5200	1000.00	0.9196	0.9145	0.9293	57506.21	1255873001.50
10402	2007.05.11 04:08	buy	5202	1000.00	0.9197	0.9149	0.9297
10403	2007.05.11 04:08	sell	5203	1000.00	0.9203	0.9241	0.9113
10404	2007.05.11 04:08	close	5202	1000.00	0.9203	0.9149	0.9297	115009.94	1255988011.44
10405	2007.05.11 04:19	buy	5204	1000.00	0.9196	0.9148	0.9296
10406	2007.05.11 04:19	close	5201	1000.00	0.9196	0.9234	0.9106	1.90	1255988013.34
10407	2007.05.11 04:19	sell	5205	1000.00	0.9202	0.9240	0.9112
10408	2007.05.11 04:19	close	5204	1000.00	0.9202	0.9148	0.9296	115018.18	1256103031.52
10409	2007.05.11 04:20	buy	5206	1000.00	0.9195	0.9147	0.9295
10410	2007.05.11 04:20	close	5203	1000.00	0.9195	0.9241	0.9113	153287.39	1256256318.91
10411	2007.05.11 04:20	sell	5207	1000.00	0.9201	0.9239	0.9111
10412	2007.05.11 04:20	close	5206	1000.00	0.9201	0.9147	0.9295	114992.16	1256371311.07
10413	2007.05.11 04:43	close	5205	1000.00	0.9202	0.9240	0.9112	20.37	1256371331.44
10414	2007.05.11 04:46	buy	5208	1000.00	0.9192	0.9144	0.9292
10415	2007.05.11 04:46	close	5207	1000.00	0.9192	0.9239	0.9111	172430.36	1256543761.80
10416	2007.05.11 04:46	sell	5209	1000.00	0.9194	0.9232	0.9104
10417	2007.05.11 04:46	close	5208	1000.00	0.9194	0.9144	0.9292	38343.17	1256582104.97
10418	2007.05.11 04:58	close	5209	1000.00	0.9193	0.9232	0.9104	19161.47	1256601266.44
10419	2007.05.11 07:42	buy	5210	1000.00	0.9199	0.9151	0.9299
10420	2007.05.11 07:42	sell	5211	1000.00	0.9208	0.9246	0.9118
10421	2007.05.11 07:42	close	5210	1000.00	0.9208	0.9151	0.9299	172507.31	1256773773.75
10422	2007.05.11 07:54	buy	5212	1000.00	0.9204	0.9156	0.9304
10423	2007.05.11 07:54	close	5211	1000.00	0.9204	0.9246	0.9118	76637.41	1256850411.16
10424	2007.05.11 07:54	sell	5213	1000.00	0.9217	0.9255	0.9127
10425	2007.05.11 07:54	close	5212	1000.00	0.9217	0.9156	0.9304	249185.50	1257099596.66
10426	2007.05.11 07:58	buy	5214	1000.00	0.9200	0.9152	0.9300
10427	2007.05.11 07:58	close	5213	1000.00	0.9200	0.9255	0.9127	325733.04	1257425329.70
10428	2007.05.11 07:58	sell	5215	1000.00	0.9210	0.9248	0.9120
10429	2007.05.11 07:58	close	5214	1000.00	0.9210	0.9152	0.9300	191681.77	1257617011.47
10430	2007.05.11 08:03	buy	5216	1000.00	0.9198	0.9150	0.9298
10431	2007.05.11 08:03	close	5215	1000.00	0.9198	0.9248	0.9120	229929.84	1257846941.31
10432	2007.05.11 08:03	sell	5217	1000.00	0.9206	0.9244	0.9116
10433	2007.05.11 08:03	close	5216	1000.00	0.9206	0.9150	0.9298	153344.26	1258000285.57
10434	2007.05.11 08:14	buy	5218	1000.00	0.9198	0.9150	0.9298
10435	2007.05.11 08:14	close	5217	1000.00	0.9198	0.9244	0.9116	153285.50	1258153571.07
10436	2007.05.11 08:14	sell	5219	1000.00	0.9206	0.9244	0.9116
10437	2007.05.11 08:14	close	5218	1000.00	0.9206	0.9150	0.9298	153344.26	1258306915.33
10438	2007.05.11 08:18	buy	5220	1000.00	0.9194	0.9146	0.9294
10439	2007.05.11 08:18	close	5219	1000.00	0.9194	0.9244	0.9116	229928.53	1258536843.86
10440	2007.05.11 08:18	sell	5221	1000.00	0.9197	0.9235	0.9107
10441	2007.05.11 08:18	close	5220	1000.00	0.9197	0.9146	0.9294	57509.39	1258594353.25
10442	2007.05.11 08:20	buy	5222	1000.00	0.9195	0.9147	0.9295
10443	2007.05.11 08:20	close	5221	1000.00	0.9195	0.9235	0.9107	38326.60	1258632679.85
10444	2007.05.11 08:20	sell	5223	1000.00	0.9201	0.9239	0.9111
10445	2007.05.11 08:20	close	5222	1000.00	0.9201	0.9147	0.9295	115003.58	1258747683.43
10446	2007.05.11 08:34	buy	5224	1000.00	0.9197	0.9149	0.9297
10447	2007.05.11 08:34	close	5223	1000.00	0.9197	0.9239	0.9111	76637.99	1258824321.42
10448	2007.05.11 08:34	sell	5225	1000.00	0.9204	0.9242	0.9114
10449	2007.05.11 08:34	close	5224	1000.00	0.9204	0.9149	0.9297	134181.23	1258958502.65
10450	2007.05.11 08:42	buy	5226	1000.00	0.9194	0.9146	0.9294
10451	2007.05.11 08:42	close	5225	1000.00	0.9194	0.9242	0.9114	191612.08	1259150114.73
10452	2007.05.11 08:42	sell	5227	1000.00	0.9198	0.9236	0.9108
10453	2007.05.11 08:42	close	5226	1000.00	0.9198	0.9146	0.9294	76669.25	1259226783.98
10454	2007.05.11 08:53	buy	5228	1000.00	0.9194	0.9146	0.9294
10455	2007.05.11 08:53	close	5227	1000.00	0.9194	0.9236	0.9108	76639.87	1259303423.85
10456	2007.05.11 08:53	sell	5229	1000.00	0.9197	0.9235	0.9107
10457	2007.05.11 08:53	close	5228	1000.00	0.9197	0.9146	0.9294	57509.39	1259360933.24
10458	2007.05.11 09:03	buy	5230	1000.00	0.9201	0.9153	0.9301
10459	2007.05.11 09:03	sell	5231	1000.00	0.9212	0.9250	0.9122
10460	2007.05.11 09:03	close	5230	1000.00	0.9212	0.9153	0.9301	210844.81	1259571778.05
10461	2007.05.11 09:19	buy	5232	1000.00	0.9201	0.9153	0.9301
10462	2007.05.11 09:19	close	5231	1000.00	0.9201	0.9250	0.9122	210764.01	1259782542.06
10463	2007.05.11 09:19	sell	5233	1000.00	0.9211	0.9249	0.9121
10464	2007.05.11 09:19	close	5232	1000.00	0.9211	0.9153	0.9301	191684.95	1259974227.01
10465	2007.05.11 09:49	buy	5234	1000.00	0.9204	0.9156	0.9304
10466	2007.05.11 09:49	close	5233	1000.00	0.9204	0.9249	0.9121	134129.22	1260108356.23
10467	2007.05.11 09:49	sell	5235	1000.00	0.9219	0.9257	0.9129
10468	2007.05.11 09:49	close	5234	1000.00	0.9219	0.9156	0.9304	287516.65	1260395872.88
10469	2007.05.11 10:05	buy	5236	1000.00	0.9204	0.9156	0.9304
10470	2007.05.11 10:05	close	5235	1000.00	0.9204	0.9257	0.9129	287406.47	1260683279.35
10471	2007.05.11 10:05	sell	5237	1000.00	0.9218	0.9256	0.9128
10472	2007.05.11 10:05	close	5236	1000.00	0.9218	0.9156	0.9304	268356.79	1260951636.14
10473	2007.05.11 10:08	buy	5238	1000.00	0.9204	0.9156	0.9304
10474	2007.05.11 10:08	close	5237	1000.00	0.9204	0.9256	0.9128	268253.95	1261219890.09
10475	2007.05.11 10:08	sell	5239	1000.00	0.9219	0.9257	0.9129
10476	2007.05.11 10:08	close	5238	1000.00	0.9219	0.9156	0.9304	287516.65	1261507406.74
10477	2007.05.11 10:35	buy	5240	1000.00	0.9201	0.9153	0.9301
10478	2007.05.11 10:35	close	5239	1000.00	0.9201	0.9257	0.9129	344888.74	1261852295.48
10479	2007.05.11 10:35	sell	5241	1000.00	0.9213	0.9251	0.9123
10480	2007.05.11 10:35	close	5240	1000.00	0.9213	0.9153	0.9301	230016.10	1262082311.58
10481	2007.05.11 10:44	buy	5242	1000.00	0.9199	0.9151	0.9299
10482	2007.05.11 10:44	close	5241	1000.00	0.9199	0.9251	0.9123	268249.47	1262350561.05
10483	2007.05.11 10:44	sell	5243	1000.00	0.9208	0.9246	0.9118
10484	2007.05.11 10:44	close	5242	1000.00	0.9208	0.9151	0.9299	172507.31	1262523068.36
10485	2007.05.11 10:56	buy	5244	1000.00	0.9199	0.9151	0.9299
10486	2007.05.11 10:56	close	5243	1000.00	0.9199	0.9246	0.9118	172441.20	1262695509.56
10487	2007.05.11 10:56	sell	5245	1000.00	0.9209	0.9247	0.9119
10488	2007.05.11 10:56	close	5244	1000.00	0.9209	0.9151	0.9299	191678.59	1262887188.15
10489	2007.05.11 11:04	buy	5246	1000.00	0.9199	0.9151	0.9299
10490	2007.05.11 11:04	close	5245	1000.00	0.9199	0.9247	0.9119	191605.14	1263078793.29
10491	2007.05.11 11:04	sell	5247	1000.00	0.9209	0.9247	0.9119
10492	2007.05.11 11:04	close	5246	1000.00	0.9209	0.9151	0.9299	191678.59	1263270471.88
10493	2007.05.11 11:05	buy	5248	1000.00	0.9199	0.9151	0.9299
10494	2007.05.11 11:05	close	5247	1000.00	0.9199	0.9247	0.9119	191605.14	1263462077.02
10495	2007.05.11 11:05	sell	5249	1000.00	0.9207	0.9245	0.9117
10496	2007.05.11 11:05	close	5248	1000.00	0.9207	0.9151	0.9299	153347.45	1263615424.47
10497	2007.05.11 11:11	buy	5250	1000.00	0.9199	0.9151	0.9299
10498	2007.05.11 11:11	close	5249	1000.00	0.9199	0.9245	0.9117	153288.68	1263768713.15
10499	2007.05.11 11:11	sell	5251	1000.00	0.9208	0.9246	0.9118
10500	2007.05.11 11:11	close	5250	1000.00	0.9208	0.9151	0.9299	172507.31	1263941220.46
10501	2007.05.11 11:13	buy	5252	1000.00	0.9198	0.9150	0.9298
10502	2007.05.11 11:13	close	5251	1000.00	0.9198	0.9246	0.9118	191601.96	1264132822.42
10503	2007.05.11 11:13	sell	5253	1000.00	0.9206	0.9244	0.9116
10504	2007.05.11 11:13	close	5252	1000.00	0.9206	0.9150	0.9298	153344.26	1264286166.68
10505	2007.05.11 11:18	buy	5254	1000.00	0.9200	0.9152	0.9300
10506	2007.05.11 11:18	close	5253	1000.00	0.9200	0.9244	0.9116	114963.98	1264401130.66
10507	2007.05.11 11:18	sell	5255	1000.00	0.9210	0.9248	0.9120
10508	2007.05.11 11:18	close	5254	1000.00	0.9210	0.9152	0.9300	191681.77	1264592812.43
10509	2007.05.11 11:25	buy	5256	1000.00	0.9199	0.9151	0.9299
10510	2007.05.11 11:25	close	5255	1000.00	0.9199	0.9248	0.9120	210769.08	1264803581.51
10511	2007.05.11 11:25	sell	5257	1000.00	0.9207	0.9245	0.9117
10512	2007.05.11 11:25	close	5256	1000.00	0.9207	0.9151	0.9299	153347.45	1264956928.96
10513	2007.05.11 11:33	buy	5258	1000.00	0.9201	0.9153	0.9301
10514	2007.05.11 11:33	close	5257	1000.00	0.9201	0.9245	0.9117	114967.16	1265071896.12
10515	2007.05.11 11:33	sell	5259	1000.00	0.9211	0.9249	0.9121
10516	2007.05.11 11:33	close	5258	1000.00	0.9211	0.9153	0.9301	191684.95	1265263581.07
10517	2007.05.11 11:34	buy	5260	1000.00	0.9201	0.9153	0.9301
10518	2007.05.11 11:34	close	5259	1000.00	0.9201	0.9249	0.9121	191611.49	1265455192.56
10519	2007.05.11 11:34	sell	5261	1000.00	0.9213	0.9251	0.9123
10520	2007.05.11 11:34	close	5260	1000.00	0.9213	0.9153	0.9301	230016.10	1265685208.66
10521	2007.05.11 11:35	buy	5262	1000.00	0.9201	0.9153	0.9301
10522	2007.05.11 11:35	close	5261	1000.00	0.9201	0.9251	0.9123	229927.95	1265915136.61
10523	2007.05.11 11:35	sell	5263	1000.00	0.9213	0.9251	0.9123
10524	2007.05.11 11:35	close	5262	1000.00	0.9213	0.9153	0.9301	230016.10	1266145152.71
10525	2007.05.11 11:59	buy	5264	1000.00	0.9204	0.9156	0.9304
10526	2007.05.11 11:59	close	5263	1000.00	0.9204	0.9251	0.9123	172445.68	1266317598.39
10527	2007.05.11 11:59	sell	5265	1000.00	0.9219	0.9257	0.9129
10528	2007.05.11 11:59	close	5264	1000.00	0.9219	0.9156	0.9304	287516.65	1266605115.04
10529	2007.05.11 12:06	s/l	5229	1000.00	0.9235	0.9235	0.9107	-728103.75	1265877011.29
10530	2007.05.11 12:15	buy	5266	1000.00	0.9204	0.9156	0.9304
10531	2007.05.11 12:15	close	5265	1000.00	0.9204	0.9257	0.9129	287406.47	1266164417.76
10532	2007.05.11 12:15	sell	5267	1000.00	0.9218	0.9256	0.9128
10533	2007.05.11 12:15	close	5266	1000.00	0.9218	0.9156	0.9304	268356.79	1266432774.55
10534	2007.05.11 12:18	buy	5268	1000.00	0.9203	0.9155	0.9303
10535	2007.05.11 12:18	close	5267	1000.00	0.9203	0.9256	0.9128	287414.71	1266720189.26
10536	2007.05.11 12:18	sell	5269	1000.00	0.9216	0.9254	0.9126
10537	2007.05.11 12:18	close	5268	1000.00	0.9216	0.9155	0.9303	249182.32	1266969371.58
10538	2007.05.11 13:00	sell	5270	1000.00	0.9240	0.9278	0.9150
10539	2007.05.11 13:00	s/l	5269	1000.00	0.9254	0.9254	0.9126	-728111.87	1266241259.71
10540	2007.05.11 13:11	buy	5271	1000.00	0.9223	0.9175	0.9323
10541	2007.05.11 13:11	close	5270	1000.00	0.9223	0.9278	0.9150	325737.65	1266566997.36
10542	2007.05.11 13:11	sell	5272	1000.00	0.9256	0.9294	0.9166
10543	2007.05.11 13:11	close	5271	1000.00	0.9256	0.9175	0.9323	632545.96	1267199543.32
10544	2007.05.11 13:46	buy	5273	1000.00	0.9224	0.9176	0.9324
10545	2007.05.11 13:46	close	5272	1000.00	0.9224	0.9294	0.9166	613142.80	1267812686.12
10546	2007.05.11 13:46	sell	5274	1000.00	0.9258	0.9296	0.9168
10547	2007.05.11 13:46	close	5273	1000.00	0.9258	0.9176	0.9324	651720.42	1268464406.54
10548	2007.05.11 13:58	close	5274	1000.00	0.9258	0.9296	0.9168	4.87	1268464411.41
10549	2007.05.11 14:24	buy	5275	1000.00	0.9220	0.9172	0.9320
10550	2007.05.11 14:24	sell	5276	1000.00	0.9250	0.9288	0.9160
10551	2007.05.11 14:24	close	5275	1000.00	0.9250	0.9172	0.9320	575045.41	1269039456.82
10552	2007.05.11 14:46	buy	5277	1000.00	0.9222	0.9174	0.9322
10553	2007.05.11 14:46	close	5276	1000.00	0.9222	0.9288	0.9160	536503.53	1269575960.35
10554	2007.05.11 14:46	sell	5278	1000.00	0.9253	0.9291	0.9163
10555	2007.05.11 14:46	close	5277	1000.00	0.9253	0.9174	0.9322	594211.63	1270170171.98
10556	2007.05.11 14:49	buy	5279	1000.00	0.9224	0.9176	0.9324
10557	2007.05.11 14:49	close	5278	1000.00	0.9224	0.9291	0.9163	555662.40	1270725834.38
10558	2007.05.11 14:49	sell	5280	1000.00	0.9257	0.9295	0.9167
10559	2007.05.11 14:49	close	5279	1000.00	0.9257	0.9176	0.9324	632549.14	1271358383.52
10560	2007.05.11 14:59	buy	5281	1000.00	0.9230	0.9182	0.9330
10561	2007.05.11 14:59	close	5280	1000.00	0.9230	0.9295	0.9167	517342.19	1271875725.71
10562	2007.05.11 14:59	sell	5282	1000.00	0.9269	0.9307	0.9179
10563	2007.05.11 14:59	close	5281	1000.00	0.9269	0.9182	0.9330	747561.66	1272623287.37
10564	2007.05.11 15:04	buy	5283	1000.00	0.9226	0.9178	0.9326
10565	2007.05.11 15:04	close	5282	1000.00	0.9226	0.9307	0.9179	823918.21	1273447205.58
10566	2007.05.11 15:04	sell	5284	1000.00	0.9263	0.9301	0.9173
10567	2007.05.11 15:04	close	5283	1000.00	0.9263	0.9178	0.9326	709217.79	1274156423.37
10568	2007.05.11 15:06	buy	5285	1000.00	0.9227	0.9179	0.9327
10569	2007.05.11 15:06	close	5284	1000.00	0.9227	0.9301	0.9173	689785.26	1274846208.63
10570	2007.05.11 15:06	sell	5286	1000.00	0.9264	0.9302	0.9174
10571	2007.05.11 15:06	close	5285	1000.00	0.9264	0.9179	0.9327	709220.97	1275555429.60
10572	2007.05.11 15:14	buy	5287	1000.00	0.9228	0.9180	0.9328
10573	2007.05.11 15:14	close	5286	1000.00	0.9228	0.9302	0.9174	689788.43	1276245218.03
10574	2007.05.11 15:14	sell	5288	1000.00	0.9266	0.9304	0.9176
10575	2007.05.11 15:14	close	5287	1000.00	0.9266	0.9180	0.9328	728384.02	1276973602.05
10576	2007.05.11 15:23	buy	5289	1000.00	0.9228	0.9180	0.9328
10577	2007.05.11 15:23	close	5288	1000.00	0.9228	0.9304	0.9176	728104.89	1277701706.94
10578	2007.05.11 15:23	sell	5290	1000.00	0.9267	0.9305	0.9177
10579	2007.05.11 15:23	close	5289	1000.00	0.9267	0.9180	0.9328	747555.30	1278449262.24
10580	2007.05.11 15:24	buy	5291	1000.00	0.9228	0.9180	0.9328
10581	2007.05.11 15:24	close	5290	1000.00	0.9228	0.9305	0.9177	747268.83	1279196531.07
10582	2007.05.11 15:24	sell	5292	1000.00	0.9265	0.9303	0.9175
10583	2007.05.11 15:24	close	5291	1000.00	0.9265	0.9180	0.9328	709224.16	1279905755.23
10584	2007.05.11 15:28	buy	5293	1000.00	0.9228	0.9180	0.9328
10585	2007.05.11 15:28	close	5292	1000.00	0.9228	0.9303	0.9175	708952.37	1280614707.60
10586	2007.05.11 15:28	sell	5294	1000.00	0.9267	0.9305	0.9177
10587	2007.05.11 15:28	close	5293	1000.00	0.9267	0.9180	0.9328	747555.30	1281362262.90
10588	2007.05.11 15:36	buy	5295	1000.00	0.9233	0.9185	0.9333
10589	2007.05.11 15:36	close	5294	1000.00	0.9233	0.9305	0.9177	651465.03	1282013727.93
10590	2007.05.11 15:36	sell	5296	1000.00	0.9277	0.9315	0.9187
10591	2007.05.11 15:36	close	5295	1000.00	0.9277	0.9185	0.9333	843393.35	1282857121.28
10592	2007.05.11 15:39	buy	5297	1000.00	0.9229	0.9181	0.9329
10593	2007.05.11 15:39	close	5296	1000.00	0.9229	0.9315	0.9187	919713.19	1283776834.47
10594	2007.05.11 15:39	sell	5298	1000.00	0.9268	0.9306	0.9178
10595	2007.05.11 15:39	close	5297	1000.00	0.9268	0.9181	0.9329	747558.48	1284524392.95
10596	2007.05.11 15:46	buy	5299	1000.00	0.9233	0.9185	0.9333
10597	2007.05.11 15:46	close	5298	1000.00	0.9233	0.9306	0.9178	670628.97	1285195021.92
10598	2007.05.11 15:46	sell	5300	1000.00	0.9275	0.9313	0.9185
10599	2007.05.11 15:46	close	5299	1000.00	0.9275	0.9185	0.9333	805062.20	1286000084.12
10600	2007.05.11 16:09	buy	5301	1000.00	0.9230	0.9182	0.9330
10601	2007.05.11 16:09	close	5300	1000.00	0.9230	0.9313	0.9185	862235.97	1286862320.09
10602	2007.05.11 16:09	sell	5302	1000.00	0.9270	0.9308	0.9180
10603	2007.05.11 16:09	close	5301	1000.00	0.9270	0.9182	0.9330	766721.52	1287629041.61
10604	2007.05.11 16:11	buy	5303	1000.00	0.9230	0.9182	0.9330
10605	2007.05.11 16:11	close	5302	1000.00	0.9230	0.9308	0.9180	766427.70	1288395469.31
10606	2007.05.11 16:11	sell	5304	1000.00	0.9269	0.9307	0.9179
10607	2007.05.11 16:11	close	5303	1000.00	0.9269	0.9182	0.9330	747561.66	1289143030.97
10608	2007.05.11 16:15	buy	5305	1000.00	0.9230	0.9182	0.9330
10609	2007.05.11 16:15	close	5304	1000.00	0.9230	0.9307	0.9179	747275.18	1289890306.15
10610	2007.05.11 16:15	sell	5306	1000.00	0.9269	0.9307	0.9179
10611	2007.05.11 16:15	close	5305	1000.00	0.9269	0.9182	0.9330	747561.66	1290637867.81
10612	2007.05.11 16:31	buy	5307	1000.00	0.9233	0.9185	0.9333
10613	2007.05.11 16:31	close	5306	1000.00	0.9233	0.9307	0.9179	689792.90	1291327660.71
10614	2007.05.11 16:31	sell	5308	1000.00	0.9275	0.9313	0.9185
10615	2007.05.11 16:31	close	5307	1000.00	0.9275	0.9185	0.9333	805062.20	1292132722.91
10616	2007.05.11 16:36	buy	5309	1000.00	0.9230	0.9182	0.9330
10617	2007.05.11 16:36	close	5308	1000.00	0.9230	0.9313	0.9185	862235.97	1292994958.88
10618	2007.05.11 16:36	sell	5310	1000.00	0.9269	0.9307	0.9179
10619	2007.05.11 16:36	close	5309	1000.00	0.9269	0.9182	0.9330	747561.66	1293742520.54
10620	2007.05.11 16:42	buy	5311	1000.00	0.9230	0.9182	0.9330
10621	2007.05.11 16:42	close	5310	1000.00	0.9230	0.9307	0.9179	747275.18	1294489795.72
10622	2007.05.11 16:42	sell	5312	1000.00	0.9270	0.9308	0.9180
10623	2007.05.11 16:42	close	5311	1000.00	0.9270	0.9182	0.9330	766721.52	1295256517.24
10624	2007.05.11 16:52	close	5312	1000.00	0.9269	0.9308	0.9180	19161.47	1295275678.71
10625	2007.05.11 17:02	buy	5313	1000.00	0.9226	0.9178	0.9326
10626	2007.05.11 17:02	sell	5314	1000.00	0.9263	0.9301	0.9173
10627	2007.05.11 17:02	close	5313	1000.00	0.9263	0.9178	0.9326	709217.79	1295984896.50
10628	2007.05.11 17:22	buy	5315	1000.00	0.9229	0.9181	0.9329
10629	2007.05.11 17:22	close	5314	1000.00	0.9229	0.9301	0.9173	651463.74	1296636360.24
10630	2007.05.11 17:22	sell	5316	1000.00	0.9268	0.9306	0.9178
10631	2007.05.11 17:22	close	5315	1000.00	0.9268	0.9181	0.9329	747558.48	1297383918.72
10632	2007.05.11 17:23	buy	5317	1000.00	0.9228	0.9180	0.9328
10633	2007.05.11 17:23	close	5316	1000.00	0.9228	0.9306	0.9178	766432.77	1298150351.49
10634	2007.05.11 17:23	sell	5318	1000.00	0.9267	0.9305	0.9177
10635	2007.05.11 17:23	close	5317	1000.00	0.9267	0.9180	0.9328	747555.30	1298897906.79
10636	2007.05.11 17:32	buy	5319	1000.00	0.9225	0.9177	0.9325
10637	2007.05.11 17:32	close	5318	1000.00	0.9225	0.9305	0.9177	804751.10	1299702657.89
10638	2007.05.11 17:32	sell	5320	1000.00	0.9260	0.9298	0.9170
10639	2007.05.11 17:32	close	5319	1000.00	0.9260	0.9177	0.9325	670883.47	1300373541.36
10640	2007.05.11 17:35	buy	5321	1000.00	0.9223	0.9175	0.9323
10641	2007.05.11 17:35	close	5320	1000.00	0.9223	0.9298	0.9170	708947.89	1301082489.25
10642	2007.05.11 17:35	sell	5322	1000.00	0.9256	0.9294	0.9166
10643	2007.05.11 17:35	close	5321	1000.00	0.9256	0.9175	0.9323	632545.96	1301715035.21
10644	2007.05.11 17:38	buy	5323	1000.00	0.9222	0.9174	0.9322
10645	2007.05.11 17:38	close	5322	1000.00	0.9222	0.9294	0.9166	651464.32	1302366499.53
10646	2007.05.11 17:38	sell	5324	1000.00	0.9255	0.9293	0.9165
10647	2007.05.11 17:38	close	5323	1000.00	0.9255	0.9174	0.9322	632542.78	1302999042.31
10648	2007.05.11 17:58	buy	5325	1000.00	0.9228	0.9180	0.9328
10649	2007.05.11 17:58	close	5324	1000.00	0.9228	0.9293	0.9165	517335.83	1303516378.14
10650	2007.05.11 17:58	sell	5326	1000.00	0.9265	0.9303	0.9175
10651	2007.05.11 17:58	close	5325	1000.00	0.9265	0.9180	0.9328	709224.16	1304225602.30
10652	2007.05.11 18:00	buy	5327	1000.00	0.9228	0.9180	0.9328
10653	2007.05.11 18:00	close	5326	1000.00	0.9228	0.9303	0.9175	708952.37	1304934554.67
10654	2007.05.11 18:00	sell	5328	1000.00	0.9265	0.9303	0.9175
10655	2007.05.11 18:00	close	5327	1000.00	0.9265	0.9180	0.9328	709224.16	1305643778.83
10656	2007.05.11 18:05	buy	5329	1000.00	0.9226	0.9178	0.9326
10657	2007.05.11 18:05	close	5328	1000.00	0.9226	0.9303	0.9175	747273.88	1306391052.71
10658	2007.05.11 18:05	sell	5330	1000.00	0.9261	0.9299	0.9171
10659	2007.05.11 18:05	close	5329	1000.00	0.9261	0.9178	0.9326	670886.64	1307061939.35
10660	2007.05.11 18:14	buy	5331	1000.00	0.9224	0.9176	0.9324
10661	2007.05.11 18:14	close	5330	1000.00	0.9224	0.9299	0.9171	708951.07	1307770890.42
10662	2007.05.11 18:14	sell	5332	1000.00	0.9257	0.9295	0.9167
10663	2007.05.11 18:14	close	5331	1000.00	0.9257	0.9176	0.9324	632549.14	1308403439.56
10664	2007.05.11 18:43	buy	5333	1000.00	0.9222	0.9174	0.9322
10665	2007.05.11 18:43	close	5332	1000.00	0.9222	0.9295	0.9167	670628.26	1309074067.82
10666	2007.05.11 18:43	sell	5334	1000.00	0.9255	0.9293	0.9165
10667	2007.05.11 18:43	close	5333	1000.00	0.9255	0.9174	0.9322	632542.78	1309706610.60
10668	2007.05.11 18:59	buy	5335	1000.00	0.9222	0.9174	0.9322
10669	2007.05.11 18:59	close	5334	1000.00	0.9222	0.9293	0.9165	632300.38	1310338910.98
10670	2007.05.11 18:59	sell	5336	1000.00	0.9253	0.9291	0.9163
10671	2007.05.11 18:59	close	5335	1000.00	0.9253	0.9174	0.9322	594211.63	1310933122.61
10672	2007.05.11 19:06	buy	5337	1000.00	0.9226	0.9178	0.9326
10673	2007.05.11 19:06	close	5336	1000.00	0.9226	0.9291	0.9163	517340.88	1311450463.49
10674	2007.05.11 19:06	sell	5338	1000.00	0.9261	0.9299	0.9171
10675	2007.05.11 19:06	close	5337	1000.00	0.9261	0.9178	0.9326	670886.64	1312121350.13
10676	2007.05.11 19:20	buy	5339	1000.00	0.9224	0.9176	0.9324
10677	2007.05.11 19:20	close	5338	1000.00	0.9224	0.9299	0.9171	708951.07	1312830301.20
10678	2007.05.11 19:20	sell	5340	1000.00	0.9258	0.9296	0.9168
10679	2007.05.11 19:20	close	5339	1000.00	0.9258	0.9176	0.9324	651720.42	1313482021.62
10680	2007.05.11 19:29	buy	5341	1000.00	0.9227	0.9179	0.9327
10681	2007.05.11 19:29	close	5340	1000.00	0.9227	0.9296	0.9168	593988.40	1314076010.02
10682	2007.05.11 19:29	sell	5342	1000.00	0.9264	0.9302	0.9174
10683	2007.05.11 19:29	close	5341	1000.00	0.9264	0.9179	0.9327	709220.97	1314785230.99
10684	2007.05.11 19:30	buy	5343	1000.00	0.9226	0.9178	0.9326
10685	2007.05.11 19:30	close	5342	1000.00	0.9226	0.9302	0.9174	728109.94	1315513340.93
10686	2007.05.11 19:30	sell	5344	1000.00	0.9262	0.9300	0.9172
10687	2007.05.11 19:30	close	5343	1000.00	0.9262	0.9178	0.9326	690046.50	1316203387.43
10688	2007.05.11 19:36	buy	5345	1000.00	0.9224	0.9176	0.9324
10689	2007.05.11 19:36	close	5344	1000.00	0.9224	0.9300	0.9172	728103.59	1316931491.02
10690	2007.05.11 19:36	sell	5346	1000.00	0.9257	0.9295	0.9167
10691	2007.05.11 19:36	close	5345	1000.00	0.9257	0.9176	0.9324	632549.14	1317564040.16
10692	2007.05.11 20:42	close	5346	1000.00	0.9256	0.9295	0.9167	19161.47	1317583201.63
10693	2007.05.11 21:00	buy	5347	1000.00	0.9219	0.9171	0.9319
10694	2007.05.11 21:00	sell	5348	1000.00	0.9247	0.9285	0.9157
10695	2007.05.11 21:00	close	5347	1000.00	0.9247	0.9171	0.9319	536711.08	1318119912.71
10696	2007.05.11 21:17	buy	5349	1000.00	0.9216	0.9168	0.9316
10697	2007.05.11 21:17	close	5348	1000.00	0.9216	0.9285	0.9157	593987.69	1318713900.40
10698	2007.05.11 21:17	sell	5350	1000.00	0.9242	0.9280	0.9152
10699	2007.05.11 21:17	close	5349	1000.00	0.9242	0.9168	0.9316	498370.40	1319212270.80
10700	2007.05.11 21:34	buy	5351	1000.00	0.9215	0.9167	0.9315
10701	2007.05.11 21:34	close	5350	1000.00	0.9215	0.9280	0.9152	517340.18	1319729610.98
10702	2007.05.11 21:34	sell	5352	1000.00	0.9240	0.9278	0.9150
10703	2007.05.11 21:34	close	5351	1000.00	0.9240	0.9167	0.9315	479207.36	1320208818.34
10704	2007.05.11 21:44	buy	5353	1000.00	0.9217	0.9169	0.9317
10705	2007.05.11 21:44	close	5352	1000.00	0.9217	0.9278	0.9150	440702.20	1320649520.54
10706	2007.05.11 21:44	sell	5354	1000.00	0.9245	0.9283	0.9155
10707	2007.05.11 21:44	close	5353	1000.00	0.9245	0.9169	0.9317	536704.72	1321186225.26
10708	2007.05.11 21:58	buy	5355	1000.00	0.9217	0.9169	0.9317
10709	2007.05.11 21:58	close	5354	1000.00	0.9217	0.9283	0.9155	536499.05	1321722724.31
10710	2007.05.11 21:58	sell	5356	1000.00	0.9243	0.9281	0.9153
10711	2007.05.11 21:58	close	5355	1000.00	0.9243	0.9169	0.9317	498373.58	1322221097.89
10712	2007.05.11 22:03	buy	5357	1000.00	0.9217	0.9169	0.9317
10713	2007.05.11 22:03	close	5356	1000.00	0.9217	0.9281	0.9153	498182.59	1322719280.48
10714	2007.05.11 22:03	sell	5358	1000.00	0.9243	0.9281	0.9153
10715	2007.05.11 22:03	close	5357	1000.00	0.9243	0.9169	0.9317	498373.58	1323217654.06
10716	2007.05.11 22:09	close	5358	1000.00	0.9243	0.9281	0.9153	2.87	1323217656.93
10717	2007.05.11 22:32	buy	5359	1000.00	0.9210	0.9162	0.9310
10718	2007.05.11 22:32	sell	5360	1000.00	0.9229	0.9267	0.9139
10719	2007.05.11 22:32	close	5359	1000.00	0.9229	0.9162	0.9310	364198.02	1323581854.95
10720	2007.05.11 22:44	buy	5361	1000.00	0.9210	0.9162	0.9310
10721	2007.05.11 22:44	close	5360	1000.00	0.9210	0.9267	0.9139	364058.45	1323945913.40
10722	2007.05.11 22:44	sell	5362	1000.00	0.9230	0.9268	0.9140
10723	2007.05.11 22:44	close	5361	1000.00	0.9230	0.9162	0.9310	383357.88	1324329271.28
10724	2007.05.11 22:48	buy	5363	1000.00	0.9208	0.9160	0.9308
10725	2007.05.11 22:48	close	5362	1000.00	0.9208	0.9268	0.9140	421532.49	1324750803.77
10726	2007.05.11 22:48	sell	5364	1000.00	0.9225	0.9263	0.9135
10727	2007.05.11 22:48	close	5363	1000.00	0.9225	0.9160	0.9308	325860.51	1325076664.28
10728	2007.05.14 00:48	s/l	5364	1000.00	0.9263	0.9263	0.9135	-739224.69	1324337439.59
10729	2007.05.14 01:42	buy	5365	1000.00	0.9259	0.9211	0.9359
10730	2007.05.14 01:42	sell	5366	1000.00	0.9261	0.9299	0.9171
10731	2007.05.14 01:42	close	5365	1000.00	0.9261	0.9211	0.9359	38339.20	1324375778.79
10732	2007.05.14 01:49	close	5366	1000.00	0.9256	0.9299	0.9171	95806.79	1324471585.58
10733	2007.05.14 08:19	sell	5367	1000.00	0.9261	0.9299	0.9171
10734	2007.05.14 08:43	close	5367	1000.00	0.9261	0.9299	0.9171	3.00	1324471588.58
10735	2007.05.14 09:33	sell	5368	1000.00	0.9263	0.9301	0.9173
10736	2007.05.14 09:54	buy	5369	1000.00	0.9265	0.9217	0.9365
10737	2007.05.14 09:54	sell	5370	1000.00	0.9273	0.9311	0.9183
10738	2007.05.14 09:54	close	5369	1000.00	0.9273	0.9217	0.9365	153340.30	1324624928.88
10739	2007.05.14 09:55	buy	5371	1000.00	0.9265	0.9217	0.9365
10740	2007.05.14 09:55	close	5370	1000.00	0.9265	0.9311	0.9183	153281.54	1324778210.42
10741	2007.05.14 09:55	sell	5372	1000.00	0.9272	0.9310	0.9182
10742	2007.05.14 09:55	close	5371	1000.00	0.9272	0.9217	0.9365	134180.44	1324912390.86
10743	2007.05.14 10:02	buy	5373	1000.00	0.9261	0.9213	0.9361
10744	2007.05.14 10:02	close	5368	1000.00	0.9261	0.9301	0.9173	38319.46	1324950710.32
10745	2007.05.14 10:02	sell	5374	1000.00	0.9265	0.9303	0.9175
10746	2007.05.14 10:02	close	5373	1000.00	0.9265	0.9213	0.9361	76676.71	1325027387.03
10747	2007.05.14 10:08	buy	5375	1000.00	0.9265	0.9217	0.9365
10748	2007.05.14 10:08	close	5372	1000.00	0.9265	0.9310	0.9182	134129.02	1325161516.05
10749	2007.05.14 10:08	sell	5376	1000.00	0.9274	0.9312	0.9184
10750	2007.05.14 10:08	close	5375	1000.00	0.9274	0.9217	0.9365	172511.59	1325334027.64
10751	2007.05.14 10:30	buy	5377	1000.00	0.9265	0.9217	0.9365
10752	2007.05.14 10:30	close	5374	1000.00	0.9265	0.9303	0.9175	4.29	1325334031.93
10753	2007.05.14 10:30	sell	5378	1000.00	0.9273	0.9311	0.9183
10754	2007.05.14 10:30	close	5377	1000.00	0.9273	0.9217	0.9365	153340.30	1325487372.23
10755	2007.05.14 10:44	buy	5379	1000.00	0.9263	0.9215	0.9363
10756	2007.05.14 10:44	close	5376	1000.00	0.9263	0.9312	0.9184	210766.99	1325698139.22
10757	2007.05.14 10:44	sell	5380	1000.00	0.9268	0.9306	0.9178
10758	2007.05.14 10:44	close	5379	1000.00	0.9268	0.9215	0.9363	95842.94	1325793982.16
10759	2007.05.14 10:51	buy	5381	1000.00	0.9261	0.9213	0.9361
10760	2007.05.14 10:51	close	5378	1000.00	0.9261	0.9311	0.9183	229924.58	1326023906.74
10761	2007.05.14 10:51	sell	5382	1000.00	0.9264	0.9302	0.9174
10762	2007.05.14 10:51	close	5381	1000.00	0.9264	0.9213	0.9361	57505.42	1326081412.16
10763	2007.05.14 11:11	buy	5383	1000.00	0.9262	0.9214	0.9362
10764	2007.05.14 11:11	close	5380	1000.00	0.9262	0.9306	0.9178	114966.97	1326196379.13
10765	2007.05.14 11:11	sell	5384	1000.00	0.9267	0.9305	0.9177
10766	2007.05.14 11:11	close	5383	1000.00	0.9267	0.9214	0.9362	95839.75	1326292218.88
10767	2007.05.14 11:16	close	5384	1000.00	0.9265	0.9305	0.9177	38320.75	1326330539.63
10768	2007.05.14 11:16	close	5382	1000.00	0.9263	0.9302	0.9174	19161.47	1326349701.10
10769	2007.05.14 17:29	sell	5385	1000.00	0.9226	0.9264	0.9136
10770	2007.05.14 17:29	close	5385	1000.00	0.9224	0.9264	0.9136	38319.49	1326388020.59
10771	2007.05.14 18:38	sell	5386	1000.00	0.9224	0.9262	0.9134
10772	2007.05.14 18:38	buy	5387	1000.00	0.9221	0.9173	0.9321
10773	2007.05.14 18:38	close	5386	1000.00	0.9221	0.9262	0.9134	57478.37	1326445498.96
10774	2007.05.14 18:41	sell	5388	1000.00	0.9224	0.9262	0.9134
10775	2007.05.14 18:41	close	5387	1000.00	0.9224	0.9173	0.9321	57500.40	1326502999.36
10776	2007.05.14 18:41	buy	5389	1000.00	0.9222	0.9174	0.9322
10777	2007.05.14 18:41	close	5388	1000.00	0.9222	0.9262	0.9134	38325.85	1326541325.21
10778	2007.05.14 18:44	sell	5390	1000.00	0.9225	0.9263	0.9135
10779	2007.05.14 18:44	close	5389	1000.00	0.9225	0.9174	0.9322	57508.64	1326598833.85
10780	2007.05.14 18:44	buy	5391	1000.00	0.9223	0.9175	0.9323
10781	2007.05.14 18:44	close	5390	1000.00	0.9223	0.9263	0.9135	38322.67	1326637156.52
10782	2007.05.14 18:53	close	5391	1000.00	0.9226	0.9175	0.9323	57505.47	1326694661.99
10783	2007.05.14 20:02	sell	5392	1000.00	0.9222	0.9260	0.9132
10784	2007.05.14 20:02	buy	5393	1000.00	0.9218	0.9170	0.9318
10785	2007.05.14 20:02	close	5392	1000.00	0.9218	0.9260	0.9132	76648.66	1326771310.65
10786	2007.05.14 20:14	sell	5394	1000.00	0.9222	0.9260	0.9132
10787	2007.05.14 20:14	close	5393	1000.00	0.9222	0.9170	0.9318	76678.05	1326847988.70
10788	2007.05.14 20:14	buy	5395	1000.00	0.9217	0.9169	0.9317
10789	2007.05.14 20:14	close	5394	1000.00	0.9217	0.9260	0.9132	95801.18	1326943789.88
10790	2007.05.14 20:16	sell	5396	1000.00	0.9223	0.9261	0.9133
10791	2007.05.14 20:16	close	5395	1000.00	0.9223	0.9169	0.9317	115006.01	1327058795.89
10792	2007.05.14 20:16	buy	5397	1000.00	0.9219	0.9171	0.9319
10793	2007.05.14 20:16	close	5396	1000.00	0.9219	0.9261	0.9133	76645.48	1327135441.37
10794	2007.05.15 11:23	s/l	5397	1000.00	0.9171	0.9171	0.9319	-914507.26	1326220934.11
10795	2007.05.15 11:43	sell	5398	1000.00	0.9184	0.9222	0.9094
10796	2007.05.15 11:43	buy	5399	1000.00	0.9179	0.9131	0.9279
10797	2007.05.15 11:43	close	5398	1000.00	0.9179	0.9222	0.9094	95807.80	1326316741.91
10798	2007.05.15 12:06	sell	5400	1000.00	0.9188	0.9226	0.9098
10799	2007.05.15 12:06	close	5399	1000.00	0.9188	0.9131	0.9279	172516.94	1326489258.85
10800	2007.05.15 12:06	close	5400	1000.00	0.9187	0.9226	0.9098	19162.16	1326508421.01
10801	2007.05.15 13:59	sell	5401	1000.00	0.9188	0.9226	0.9098
10802	2007.05.15 13:59	buy	5402	1000.00	0.9185	0.9137	0.9285
10803	2007.05.15 13:59	close	5401	1000.00	0.9185	0.9226	0.9098	57478.62	1326565899.63
10804	2007.05.15 14:02	close	5402	1000.00	0.9187	0.9137	0.9285	38332.55	1326604232.18
10805	2007.05.15 14:02	buy	5403	1000.00	0.9184	0.9136	0.9284
10806	2007.05.15 14:05	sell	5404	1000.00	0.9189	0.9227	0.9099
10807	2007.05.15 14:05	close	5403	1000.00	0.9189	0.9136	0.9284	95840.05	1326700072.23
10808	2007.05.15 14:05	close	5404	1000.00	0.9188	0.9227	0.9099	19158.99	1326719231.22
10809	2007.05.15 14:48	sell	5405	1000.00	0.9182	0.9220	0.9092
10810	2007.05.15 14:48	buy	5406	1000.00	0.9175	0.9127	0.9275
10811	2007.05.15 14:48	close	5405	1000.00	0.9175	0.9220	0.9092	134130.61	1326853361.83
10812	2007.05.15 14:51	sell	5407	1000.00	0.9183	0.9221	0.9093
10813	2007.05.15 14:51	close	5406	1000.00	0.9183	0.9127	0.9275	153350.13	1327006711.96
10814	2007.05.15 14:51	buy	5408	1000.00	0.9176	0.9128	0.9276
10815	2007.05.15 14:51	close	5407	1000.00	0.9176	0.9221	0.9093	134127.43	1327140839.39
10816	2007.05.15 15:12	sell	5409	1000.00	0.9177	0.9215	0.9087
10817	2007.05.15 15:12	close	5408	1000.00	0.9177	0.9128	0.9276	19170.23	1327160009.62
10818	2007.05.15 15:12	buy	5410	1000.00	0.9164	0.9116	0.9264
10819	2007.05.15 15:12	close	5409	1000.00	0.9164	0.9215	0.9087	249084.46	1327409094.08
10820	2007.05.15 15:21	sell	5411	1000.00	0.9177	0.9215	0.9087
10821	2007.05.15 15:21	close	5410	1000.00	0.9177	0.9116	0.9264	249179.95	1327658274.03
10822	2007.05.15 15:21	buy	5412	1000.00	0.9163	0.9115	0.9263
10823	2007.05.15 15:21	close	5411	1000.00	0.9163	0.9215	0.9087	268248.40	1327926522.43
10824	2007.05.15 15:28	sell	5413	1000.00	0.9170	0.9208	0.9080
10825	2007.05.15 15:28	close	5412	1000.00	0.9170	0.9115	0.9263	134174.50	1328060696.93
10826	2007.05.15 15:28	buy	5414	1000.00	0.9151	0.9103	0.9251
10827	2007.05.15 15:28	close	5413	1000.00	0.9151	0.9208	0.9080	364056.07	1328424753.00
10828	2007.05.15 15:34	sell	5415	1000.00	0.9171	0.9209	0.9081
10829	2007.05.15 15:34	close	5414	1000.00	0.9171	0.9103	0.9251	383363.75	1328808116.75
10830	2007.05.15 15:34	buy	5416	1000.00	0.9152	0.9104	0.9252
10831	2007.05.15 15:34	close	5415	1000.00	0.9152	0.9209	0.9081	364052.90	1329172169.65
10832	2007.05.15 15:46	sell	5417	1000.00	0.9170	0.9208	0.9080
10833	2007.05.15 15:46	close	5416	1000.00	0.9170	0.9104	0.9252	345024.36	1329517194.01
10834	2007.05.15 15:46	buy	5418	1000.00	0.9151	0.9103	0.9251
10835	2007.05.15 15:46	close	5417	1000.00	0.9151	0.9208	0.9080	364056.07	1329881250.08
10836	2007.05.15 16:07	sell	5419	1000.00	0.9163	0.9201	0.9073
10837	2007.05.15 16:07	close	5418	1000.00	0.9163	0.9103	0.9251	230018.92	1330111269.00
10838	2007.05.15 16:07	buy	5420	1000.00	0.9137	0.9089	0.9237
10839	2007.05.15 16:07	close	5419	1000.00	0.9137	0.9201	0.9073	498180.22	1330609449.22
10840	2007.05.15 16:17	sell	5421	1000.00	0.9164	0.9202	0.9074
10841	2007.05.15 16:17	close	5420	1000.00	0.9164	0.9089	0.9237	517539.31	1331126988.53
10842	2007.05.15 16:17	buy	5422	1000.00	0.9139	0.9091	0.9239
10843	2007.05.15 16:17	close	5421	1000.00	0.9139	0.9202	0.9074	479024.52	1331606013.05
10844	2007.05.15 16:23	sell	5423	1000.00	0.9166	0.9204	0.9076
10845	2007.05.15 16:23	close	5422	1000.00	0.9166	0.9091	0.9239	517544.37	1332123557.42
10846	2007.05.15 16:23	buy	5424	1000.00	0.9141	0.9093	0.9241
10847	2007.05.15 16:23	close	5423	1000.00	0.9141	0.9204	0.9076	479018.17	1332602575.59
10848	2007.05.15 16:32	close	5424	1000.00	0.9142	0.9093	0.9241	19167.30	1332621742.89
10849	2007.05.15 16:37	sell	5425	1000.00	0.9168	0.9206	0.9078
10850	2007.05.15 16:37	buy	5426	1000.00	0.9147	0.9099	0.9247
10851	2007.05.15 16:37	close	5425	1000.00	0.9147	0.9206	0.9078	402378.90	1333024121.79
10852	2007.05.15 16:39	sell	5427	1000.00	0.9168	0.9206	0.9078
10853	2007.05.15 16:39	close	5426	1000.00	0.9168	0.9099	0.9247	402533.15	1333426654.94
10854	2007.05.15 16:39	buy	5428	1000.00	0.9146	0.9098	0.9246
10855	2007.05.15 16:39	close	5427	1000.00	0.9146	0.9206	0.9078	421531.41	1333848186.35
10856	2007.05.15 16:45	close	5428	1000.00	0.9147	0.9098	0.9246	19162.82	1333867349.17
10857	2007.05.15 16:52	sell	5429	1000.00	0.9177	0.9215	0.9087
10858	2007.05.15 16:52	buy	5430	1000.00	0.9164	0.9116	0.9264
10859	2007.05.15 16:52	close	5429	1000.00	0.9164	0.9215	0.9087	249084.46	1334116433.63
10860	2007.05.15 17:15	sell	5431	1000.00	0.9172	0.9210	0.9082
10861	2007.05.15 17:15	close	5430	1000.00	0.9172	0.9116	0.9264	153339.43	1334269773.06
10862	2007.05.15 17:15	buy	5432	1000.00	0.9153	0.9105	0.9253
10863	2007.05.15 17:15	close	5431	1000.00	0.9153	0.9210	0.9082	364049.72	1334633822.78
10864	2007.05.15 17:16	sell	5433	1000.00	0.9170	0.9208	0.9080
10865	2007.05.15 17:16	close	5432	1000.00	0.9170	0.9105	0.9253	325853.08	1334959675.86
10866	2007.05.15 17:16	buy	5434	1000.00	0.9151	0.9103	0.9251
10867	2007.05.15 17:16	close	5433	1000.00	0.9151	0.9208	0.9080	364056.07	1335323731.93
10868	2007.05.15 17:31	sell	5435	1000.00	0.9172	0.9210	0.9082
10869	2007.05.15 17:31	close	5434	1000.00	0.9172	0.9103	0.9251	402531.86	1335726263.79
10870	2007.05.15 17:31	buy	5436	1000.00	0.9153	0.9105	0.9253
10871	2007.05.15 17:31	close	5435	1000.00	0.9153	0.9210	0.9082	364049.72	1336090313.51
10872	2007.05.15 17:44	close	5436	1000.00	0.9154	0.9105	0.9253	19168.82	1336109482.33
10873	2007.05.15 17:48	sell	5437	1000.00	0.9178	0.9216	0.9088
10874	2007.05.15 17:48	buy	5438	1000.00	0.9166	0.9118	0.9266
10875	2007.05.15 17:48	close	5437	1000.00	0.9166	0.9216	0.9088	229928.75	1336339411.08
10876	2007.05.15 17:49	sell	5439	1000.00	0.9177	0.9215	0.9087
10877	2007.05.15 17:49	close	5438	1000.00	0.9177	0.9118	0.9266	210848.80	1336550259.88
10878	2007.05.15 17:49	buy	5440	1000.00	0.9164	0.9116	0.9264
10879	2007.05.15 17:49	close	5439	1000.00	0.9164	0.9215	0.9087	249084.46	1336799344.34
10880	2007.05.15 18:05	sell	5441	1000.00	0.9179	0.9217	0.9089
10881	2007.05.15 18:05	close	5440	1000.00	0.9179	0.9116	0.9264	287516.16	1337086860.50
10882	2007.05.15 18:05	buy	5442	1000.00	0.9167	0.9119	0.9267
10883	2007.05.15 18:05	close	5441	1000.00	0.9167	0.9217	0.9089	229925.57	1337316786.07
10884	2007.05.15 18:25	sell	5443	1000.00	0.9175	0.9213	0.9085
10885	2007.05.15 18:25	close	5442	1000.00	0.9175	0.9119	0.9267	153341.31	1337470127.38
10886	2007.05.15 18:25	buy	5444	1000.00	0.9161	0.9113	0.9261
10887	2007.05.15 18:25	close	5443	1000.00	0.9161	0.9213	0.9085	268254.75	1337738382.13
10888	2007.05.15 18:37	sell	5445	1000.00	0.9178	0.9216	0.9088
10889	2007.05.15 18:37	close	5444	1000.00	0.9178	0.9113	0.9261	325861.90	1338064244.03
10890	2007.05.15 18:37	buy	5446	1000.00	0.9166	0.9118	0.9266
10891	2007.05.15 18:37	close	5445	1000.00	0.9166	0.9216	0.9088	229928.75	1338294172.78
10892	2007.05.15 19:01	sell	5447	1000.00	0.9180	0.9218	0.9090
10893	2007.05.15 19:01	close	5446	1000.00	0.9180	0.9118	0.9266	268353.11	1338562525.89
10894	2007.05.15 19:01	buy	5448	1000.00	0.9170	0.9122	0.9270
10895	2007.05.15 19:01	close	5447	1000.00	0.9170	0.9218	0.9090	191605.94	1338754131.83
10896	2007.05.15 19:02	sell	5449	1000.00	0.9179	0.9217	0.9089
10897	2007.05.15 19:02	close	5448	1000.00	0.9179	0.9122	0.9270	172511.30	1338926643.13
10898	2007.05.15 19:02	buy	5450	1000.00	0.9168	0.9120	0.9268
10899	2007.05.15 19:02	close	5449	1000.00	0.9168	0.9217	0.9089	210773.06	1339137416.19
10900	2007.05.15 19:31	sell	5451	1000.00	0.9180	0.9218	0.9090
10901	2007.05.15 19:31	close	5450	1000.00	0.9180	0.9120	0.9268	230021.97	1339367438.16
10902	2007.05.15 19:31	buy	5452	1000.00	0.9170	0.9122	0.9270
10903	2007.05.15 19:31	close	5451	1000.00	0.9170	0.9218	0.9090	191605.94	1339559044.10
10904	2007.05.15 19:32	sell	5453	1000.00	0.9181	0.9219	0.9091
10905	2007.05.15 19:32	close	5452	1000.00	0.9181	0.9122	0.9270	210847.50	1339769891.60
10906	2007.05.15 19:32	buy	5454	1000.00	0.9172	0.9124	0.9272
10907	2007.05.15 19:32	close	5453	1000.00	0.9172	0.9219	0.9091	172450.24	1339942341.84
10908	2007.05.15 20:15	sell	5455	1000.00	0.9179	0.9217	0.9089
10909	2007.05.15 20:15	close	5454	1000.00	0.9179	0.9124	0.9272	134180.15	1340076521.99
10910	2007.05.15 20:15	buy	5456	1000.00	0.9167	0.9119	0.9267
10911	2007.05.15 20:15	close	5455	1000.00	0.9167	0.9217	0.9089	229925.57	1340306447.56
10912	2007.05.15 20:24	sell	5457	1000.00	0.9179	0.9217	0.9089
10913	2007.05.15 20:24	close	5456	1000.00	0.9179	0.9119	0.9267	230013.73	1340536461.29
10914	2007.05.15 20:24	buy	5458	1000.00	0.9167	0.9119	0.9267
10915	2007.05.15 20:24	close	5457	1000.00	0.9167	0.9217	0.9089	229925.57	1340766386.86
10916	2007.05.15 21:02	sell	5459	1000.00	0.9170	0.9208	0.9080
10917	2007.05.15 21:02	close	5458	1000.00	0.9170	0.9119	0.9267	57500.79	1340823887.65
10918	2007.05.15 21:02	buy	5460	1000.00	0.9150	0.9102	0.9250
10919	2007.05.15 21:02	close	5459	1000.00	0.9150	0.9208	0.9080	383220.01	1341207107.66
10920	2007.05.15 21:05	sell	5461	1000.00	0.9169	0.9207	0.9079
10921	2007.05.15 21:05	close	5460	1000.00	0.9169	0.9102	0.9250	364198.82	1341571306.48
10922	2007.05.15 21:05	buy	5462	1000.00	0.9148	0.9100	0.9248
10923	2007.05.15 21:05	close	5461	1000.00	0.9148	0.9207	0.9079	402375.72	1341973682.20
10924	2007.05.15 21:37	sell	5463	1000.00	0.9172	0.9210	0.9082
10925	2007.05.15 21:37	close	5462	1000.00	0.9172	0.9100	0.9248	460034.29	1342433716.49
10926	2007.05.15 21:37	buy	5464	1000.00	0.9154	0.9106	0.9254
10927	2007.05.15 21:37	close	5463	1000.00	0.9154	0.9210	0.9082	344897.20	1342778613.69
10928	2007.05.15 21:46	sell	5465	1000.00	0.9172	0.9210	0.9082
10929	2007.05.15 21:46	close	5464	1000.00	0.9172	0.9106	0.9254	345029.43	1343123643.12
10930	2007.05.15 21:46	buy	5466	1000.00	0.9154	0.9106	0.9254
10931	2007.05.15 21:46	close	5465	1000.00	0.9154	0.9210	0.9082	344897.20	1343468540.32
10932	2007.05.15 21:49	sell	5467	1000.00	0.9172	0.9210	0.9082
10933	2007.05.15 21:49	close	5466	1000.00	0.9172	0.9106	0.9254	345029.43	1343813569.75
10934	2007.05.15 21:49	buy	5468	1000.00	0.9155	0.9107	0.9255
10935	2007.05.15 21:49	close	5467	1000.00	0.9155	0.9210	0.9082	325733.26	1344139303.01
10936	2007.05.15 22:57	sell	5469	1000.00	0.9176	0.9214	0.9086
10937	2007.05.15 22:57	close	5468	1000.00	0.9176	0.9107	0.9255	402530.55	1344541833.56
10938	2007.05.15 22:57	buy	5470	1000.00	0.9162	0.9114	0.9262
10939	2007.05.15 22:57	close	5469	1000.00	0.9162	0.9214	0.9086	268251.58	1344810085.14
10940	2007.05.15 23:00	close	5470	1000.00	0.9164	0.9114	0.9262	38340.10	1344848425.24
10941	2007.05.15 23:08	sell	5471	1000.00	0.9176	0.9214	0.9086
10942	2007.05.15 23:08	buy	5472	1000.00	0.9162	0.9114	0.9262
10943	2007.05.15 23:08	close	5471	1000.00	0.9162	0.9214	0.9086	268251.58	1345116676.82
10944	2007.05.15 23:12	sell	5473	1000.00	0.9177	0.9215	0.9087
10945	2007.05.15 23:12	close	5472	1000.00	0.9177	0.9114	0.9262	287522.52	1345404199.34
10946	2007.05.15 23:12	buy	5474	1000.00	0.9164	0.9116	0.9264
10947	2007.05.15 23:12	close	5473	1000.00	0.9164	0.9215	0.9087	249084.46	1345653283.80
10948	2007.05.16 04:49	sell	5475	1000.00	0.9142	0.9180	0.9052
10949	2007.05.16 04:49	close	5475	1000.00	0.9141	0.9180	0.9052	19159.96	1345672443.76
10950	2007.05.16 04:55	s/l	5474	1000.00	0.9116	0.9116	0.9264	-914515.11	1344757928.65
10951	2007.05.16 09:36	sell	5476	1000.00	0.9139	0.9177	0.9049
10952	2007.05.16 09:36	buy	5477	1000.00	0.9137	0.9089	0.9237
10953	2007.05.16 09:36	close	5476	1000.00	0.9137	0.9177	0.9049	38322.01	1344796250.66
10954	2007.05.16 09:50	close	5477	1000.00	0.9140	0.9089	0.9237	57504.81	1344853755.47
10955	2007.05.16 10:49	buy	5478	1000.00	0.9137	0.9089	0.9237
10956	2007.05.16 11:03	sell	5479	1000.00	0.9140	0.9178	0.9050
10957	2007.05.16 11:03	close	5478	1000.00	0.9140	0.9089	0.9237	57504.81	1344911260.28
10958	2007.05.16 11:03	close	5479	1000.00	0.9138	0.9178	0.9050	38318.83	1344949579.11
10959	2007.05.16 11:47	sell	5480	1000.00	0.9139	0.9177	0.9049
10960	2007.05.16 11:47	buy	5481	1000.00	0.9136	0.9088	0.9236
10961	2007.05.16 11:47	close	5480	1000.00	0.9136	0.9177	0.9049	57485.95	1345007065.06
10962	2007.05.16 12:19	sell	5482	1000.00	0.9137	0.9175	0.9047
10963	2007.05.16 12:19	close	5481	1000.00	0.9137	0.9088	0.9236	19171.78	1345026236.84
10964	2007.05.16 12:19	buy	5483	1000.00	0.9133	0.9085	0.9233
10965	2007.05.16 12:19	close	5482	1000.00	0.9133	0.9175	0.9047	76644.83	1345102881.67
10966	2007.05.16 12:26	sell	5484	1000.00	0.9139	0.9177	0.9049
10967	2007.05.16 12:26	close	5483	1000.00	0.9139	0.9085	0.9233	115010.41	1345217892.08
10968	2007.05.16 12:26	buy	5485	1000.00	0.9135	0.9087	0.9235
10969	2007.05.16 12:26	close	5484	1000.00	0.9135	0.9177	0.9049	76638.46	1345294530.54
10970	2007.05.16 13:20	close	5485	1000.00	0.9137	0.9087	0.9235	38331.64	1345332862.18
10971	2007.05.16 14:02	sell	5486	1000.00	0.9139	0.9177	0.9049
10972	2007.05.16 14:02	buy	5487	1000.00	0.9136	0.9088	0.9236
10973	2007.05.16 14:02	close	5486	1000.00	0.9136	0.9177	0.9049	57485.95	1345390348.13
10974	2007.05.16 14:06	sell	5488	1000.00	0.9139	0.9177	0.9049
10975	2007.05.16 14:06	close	5487	1000.00	0.9139	0.9088	0.9236	57507.98	1345447856.11
10976	2007.05.16 14:06	buy	5489	1000.00	0.9136	0.9088	0.9236
10977	2007.05.16 14:06	close	5488	1000.00	0.9136	0.9177	0.9049	57485.95	1345505342.06
10978	2007.05.16 14:09	sell	5490	1000.00	0.9140	0.9178	0.9050
10979	2007.05.16 14:09	close	5489	1000.00	0.9140	0.9088	0.9236	76676.09	1345582018.15
10980	2007.05.16 14:09	close	5490	1000.00	0.9138	0.9178	0.9050	38318.83	1345620336.98
10981	2007.05.16 14:22	sell	5491	1000.00	0.9135	0.9173	0.9045
10982	2007.05.16 14:22	buy	5492	1000.00	0.9128	0.9080	0.9228
10983	2007.05.16 14:22	close	5491	1000.00	0.9128	0.9173	0.9045	134120.16	1345754457.14
10984	2007.05.16 14:36	sell	5493	1000.00	0.9135	0.9173	0.9045
10985	2007.05.16 14:36	close	5492	1000.00	0.9135	0.9080	0.9228	134171.58	1345888628.72
10986	2007.05.16 14:36	buy	5494	1000.00	0.9128	0.9080	0.9228
10987	2007.05.16 14:36	close	5493	1000.00	0.9128	0.9173	0.9045	134120.16	1346022748.88
10988	2007.05.16 14:41	sell	5495	1000.00	0.9134	0.9172	0.9044
10989	2007.05.16 14:41	close	5494	1000.00	0.9134	0.9080	0.9228	115003.47	1346137752.35
10990	2007.05.16 14:41	buy	5496	1000.00	0.9126	0.9078	0.9226
10991	2007.05.16 14:41	close	5495	1000.00	0.9126	0.9172	0.9044	153287.28	1346291039.63
10992	2007.05.16 15:00	sell	5497	1000.00	0.9131	0.9169	0.9041
10993	2007.05.16 15:00	close	5496	1000.00	0.9131	0.9078	0.9226	95841.73	1346386881.36
10994	2007.05.16 15:00	buy	5498	1000.00	0.9121	0.9073	0.9221
10995	2007.05.16 15:00	close	5497	1000.00	0.9121	0.9169	0.9041	191613.27	1346578494.63
10996	2007.05.16 15:04	sell	5499	1000.00	0.9131	0.9169	0.9041
10997	2007.05.16 15:04	close	5498	1000.00	0.9131	0.9073	0.9221	191686.73	1346770181.36
10998	2007.05.16 15:04	buy	5500	1000.00	0.9121	0.9073	0.9221
10999	2007.05.16 15:04	close	5499	1000.00	0.9121	0.9169	0.9041	191613.27	1346961794.63
11000	2007.05.16 15:07	sell	5501	1000.00	0.9133	0.9171	0.9043
11001	2007.05.16 15:07	close	5500	1000.00	0.9133	0.9073	0.9221	230022.94	1347191817.57
11002	2007.05.16 15:07	buy	5502	1000.00	0.9123	0.9075	0.9223
11003	2007.05.16 15:07	close	5501	1000.00	0.9123	0.9171	0.9043	191606.91	1347383424.48
11004	2007.05.16 15:14	sell	5503	1000.00	0.9130	0.9168	0.9040
11005	2007.05.16 15:14	close	5502	1000.00	0.9130	0.9075	0.9223	134176.06	1347517600.54
11006	2007.05.16 15:14	buy	5504	1000.00	0.9119	0.9071	0.9219
11007	2007.05.16 15:14	close	5503	1000.00	0.9119	0.9168	0.9040	210768.96	1347728369.50
11008	2007.05.16 15:46	sell	5505	1000.00	0.9127	0.9165	0.9037
11009	2007.05.16 15:46	close	5504	1000.00	0.9127	0.9071	0.9219	153345.45	1347881714.95
11010	2007.05.16 15:46	buy	5506	1000.00	0.9112	0.9064	0.9212
11011	2007.05.16 15:46	close	5505	1000.00	0.9112	0.9165	0.9037	287411.42	1348169126.37
11012	2007.05.16 15:48	sell	5507	1000.00	0.9126	0.9164	0.9036
11013	2007.05.16 15:48	close	5506	1000.00	0.9126	0.9064	0.9212	268353.50	1348437479.87
11014	2007.05.16 15:48	buy	5508	1000.00	0.9110	0.9062	0.9210
11015	2007.05.16 15:48	close	5507	1000.00	0.9110	0.9164	0.9036	306567.12	1348744046.99
11016	2007.05.16 17:13	sell	5509	1000.00	0.9124	0.9162	0.9034
11017	2007.05.16 17:13	close	5508	1000.00	0.9124	0.9062	0.9210	268348.43	1349012395.42
11018	2007.05.16 17:13	buy	5510	1000.00	0.9106	0.9058	0.9206
11019	2007.05.16 17:13	close	5509	1000.00	0.9106	0.9162	0.9034	344889.93	1349357285.35
11020	2007.05.16 17:24	sell	5511	1000.00	0.9121	0.9159	0.9031
11021	2007.05.16 17:24	close	5510	1000.00	0.9121	0.9058	0.9206	287517.84	1349644803.19
11022	2007.05.16 17:24	buy	5512	1000.00	0.9100	0.9052	0.9200
11023	2007.05.16 17:24	close	5511	1000.00	0.9100	0.9159	0.9031	402379.87	1350047183.06
11024	2007.05.16 17:36	sell	5513	1000.00	0.9121	0.9159	0.9031
11025	2007.05.16 17:36	close	5512	1000.00	0.9121	0.9052	0.9200	402534.12	1350449717.18
11026	2007.05.16 17:36	buy	5514	1000.00	0.9099	0.9051	0.9199
11027	2007.05.16 17:36	close	5513	1000.00	0.9099	0.9159	0.9031	421532.39	1350871249.57
11028	2007.05.16 17:37	sell	5515	1000.00	0.9119	0.9157	0.9029
11029	2007.05.16 17:37	close	5514	1000.00	0.9119	0.9051	0.9199	383357.77	1351254607.34
11030	2007.05.16 17:37	buy	5516	1000.00	0.9097	0.9049	0.9197
11031	2007.05.16 17:37	close	5515	1000.00	0.9097	0.9157	0.9029	421538.74	1351676146.08
11032	2007.05.16 17:41	sell	5517	1000.00	0.9119	0.9157	0.9029
11033	2007.05.16 17:41	close	5516	1000.00	0.9119	0.9049	0.9197	421700.34	1352097846.42
11034	2007.05.16 17:41	buy	5518	1000.00	0.9097	0.9049	0.9197
11035	2007.05.16 17:41	close	5517	1000.00	0.9097	0.9157	0.9029	421538.74	1352519385.16
11036	2007.05.16 17:45	sell	5519	1000.00	0.9115	0.9153	0.9025
11037	2007.05.16 17:45	close	5518	1000.00	0.9115	0.9049	0.9197	345027.92	1352864413.08
11038	2007.05.16 17:45	buy	5520	1000.00	0.9088	0.9040	0.9188
11039	2007.05.16 17:45	close	5519	1000.00	0.9088	0.9153	0.9025	517336.88	1353381749.96
11040	2007.05.16 17:46	sell	5521	1000.00	0.9117	0.9155	0.9027
11041	2007.05.16 17:46	close	5520	1000.00	0.9117	0.9040	0.9188	555871.42	1353937621.38
11042	2007.05.16 17:46	buy	5522	1000.00	0.9092	0.9044	0.9192
11043	2007.05.16 17:46	close	5521	1000.00	0.9092	0.9155	0.9027	479014.07	1354416635.45
11044	2007.05.16 18:01	sell	5523	1000.00	0.9121	0.9159	0.9031
11045	2007.05.16 18:01	close	5522	1000.00	0.9121	0.9044	0.9192	555870.13	1354972505.58
11046	2007.05.16 18:01	buy	5524	1000.00	0.9101	0.9053	0.9201
11047	2007.05.16 18:01	close	5523	1000.00	0.9101	0.9159	0.9031	383215.93	1355355721.51
11048	2007.05.16 18:05	sell	5525	1000.00	0.9121	0.9159	0.9031
11049	2007.05.16 18:05	close	5524	1000.00	0.9121	0.9053	0.9201	383362.84	1355739084.35
11050	2007.05.16 18:05	buy	5526	1000.00	0.9099	0.9051	0.9199
11051	2007.05.16 18:05	close	5525	1000.00	0.9099	0.9159	0.9031	421532.39	1356160616.74
11052	2007.05.16 18:06	sell	5527	1000.00	0.9121	0.9159	0.9031
11053	2007.05.16 18:06	close	5526	1000.00	0.9121	0.9051	0.9199	421693.98	1356582310.72
11054	2007.05.16 18:06	buy	5528	1000.00	0.9101	0.9053	0.9201
11055	2007.05.16 18:06	close	5527	1000.00	0.9101	0.9159	0.9031	383215.93	1356965526.65
11056	2007.05.16 18:11	sell	5529	1000.00	0.9123	0.9161	0.9033
11057	2007.05.16 18:11	close	5528	1000.00	0.9123	0.9053	0.9201	421699.05	1357387225.70
11058	2007.05.16 18:11	buy	5530	1000.00	0.9103	0.9055	0.9203
11059	2007.05.16 18:11	close	5529	1000.00	0.9103	0.9161	0.9033	383209.56	1357770435.26
11060	2007.05.16 18:17	sell	5531	1000.00	0.9123	0.9161	0.9033
11061	2007.05.16 18:17	close	5530	1000.00	0.9123	0.9055	0.9203	383356.48	1358153791.74
11062	2007.05.16 18:17	buy	5532	1000.00	0.9104	0.9056	0.9204
11063	2007.05.16 18:17	close	5531	1000.00	0.9104	0.9161	0.9033	364057.05	1358517848.79
11064	2007.05.16 18:23	close	5532	1000.00	0.9108	0.9056	0.9204	76675.05	1358594523.84
11065	2007.05.16 18:29	sell	5533	1000.00	0.9128	0.9166	0.9038
11066	2007.05.16 18:29	buy	5534	1000.00	0.9114	0.9066	0.9214
11067	2007.05.16 18:29	close	5533	1000.00	0.9114	0.9166	0.9038	268255.72	1358862779.56
11068	2007.05.16 18:36	sell	5535	1000.00	0.9128	0.9166	0.9038
11069	2007.05.16 18:36	close	5534	1000.00	0.9128	0.9066	0.9214	268358.56	1359131138.12
11070	2007.05.16 18:36	buy	5536	1000.00	0.9114	0.9066	0.9214
11071	2007.05.16 18:36	close	5535	1000.00	0.9114	0.9166	0.9038	268255.72	1359399393.84
11072	2007.05.16 18:40	sell	5537	1000.00	0.9128	0.9166	0.9038
11073	2007.05.16 18:40	close	5536	1000.00	0.9128	0.9066	0.9214	268358.56	1359667752.40
11074	2007.05.16 18:40	buy	5538	1000.00	0.9114	0.9066	0.9214
11075	2007.05.16 18:40	close	5537	1000.00	0.9114	0.9166	0.9038	268255.72	1359936008.12
11076	2007.05.16 19:25	sell	5539	1000.00	0.9130	0.9168	0.9040
11077	2007.05.16 19:25	close	5538	1000.00	0.9130	0.9066	0.9214	306694.77	1360242702.89
11078	2007.05.16 19:25	buy	5540	1000.00	0.9119	0.9071	0.9219
11079	2007.05.16 19:25	close	5539	1000.00	0.9119	0.9168	0.9040	210768.96	1360453471.85
11080	2007.05.16 20:12	sell	5541	1000.00	0.9122	0.9160	0.9032
11081	2007.05.16 20:12	close	5540	1000.00	0.9122	0.9071	0.9219	57504.93	1360510976.78
11082	2007.05.16 20:12	buy	5542	1000.00	0.9102	0.9054	0.9202
11083	2007.05.16 20:12	close	5541	1000.00	0.9102	0.9160	0.9032	383212.74	1360894189.52
11084	2007.05.16 20:14	sell	5543	1000.00	0.9124	0.9162	0.9034
11085	2007.05.16 20:14	close	5542	1000.00	0.9124	0.9054	0.9202	421695.86	1361315885.38
11086	2007.05.16 20:14	buy	5544	1000.00	0.9106	0.9058	0.9206
11087	2007.05.16 20:14	close	5543	1000.00	0.9106	0.9162	0.9034	344889.93	1361660775.31
11088	2007.05.16 20:23	sell	5545	1000.00	0.9123	0.9161	0.9033
11089	2007.05.16 20:23	close	5544	1000.00	0.9123	0.9058	0.9206	325854.05	1361986629.36
11090	2007.05.16 20:23	buy	5546	1000.00	0.9104	0.9056	0.9204
11091	2007.05.16 20:23	close	5545	1000.00	0.9104	0.9161	0.9033	364057.05	1362350686.41
11092	2007.05.16 20:29	sell	5547	1000.00	0.9124	0.9162	0.9034
11093	2007.05.16 20:29	close	5546	1000.00	0.9124	0.9056	0.9204	383364.72	1362734051.13
11094	2007.05.16 20:29	buy	5548	1000.00	0.9106	0.9058	0.9206
11095	2007.05.16 20:29	close	5547	1000.00	0.9106	0.9162	0.9034	344889.93	1363078941.06
11096	2007.05.16 20:34	sell	5549	1000.00	0.9125	0.9163	0.9035
11097	2007.05.16 20:34	close	5548	1000.00	0.9125	0.9058	0.9206	364190.25	1363443131.31
11098	2007.05.16 20:34	buy	5550	1000.00	0.9108	0.9060	0.9208
11099	2007.05.16 20:34	close	5549	1000.00	0.9108	0.9163	0.9035	325734.23	1363768865.54
11100	2007.05.16 20:55	sell	5551	1000.00	0.9119	0.9157	0.9029
11101	2007.05.16 20:55	close	5550	1000.00	0.9119	0.9060	0.9208	210850.48	1363979716.02
11102	2007.05.16 20:55	buy	5552	1000.00	0.9097	0.9049	0.9197
11103	2007.05.16 20:55	close	5551	1000.00	0.9097	0.9157	0.9029	421538.74	1364401254.76
11104	2007.05.16 21:09	sell	5553	1000.00	0.9119	0.9157	0.9029
11105	2007.05.16 21:09	close	5552	1000.00	0.9119	0.9049	0.9197	421700.34	1364822955.10
11106	2007.05.16 21:09	buy	5554	1000.00	0.9095	0.9047	0.9195
11107	2007.05.16 21:09	close	5553	1000.00	0.9095	0.9157	0.9029	459855.20	1365282810.30
11108	2007.05.16 21:26	sell	5555	1000.00	0.9118	0.9156	0.9028
11109	2007.05.16 21:26	close	5554	1000.00	0.9118	0.9047	0.9195	440863.38	1365723673.68
11110	2007.05.16 21:26	buy	5556	1000.00	0.9094	0.9046	0.9194
11111	2007.05.16 21:26	close	5555	1000.00	0.9094	0.9156	0.9028	459858.38	1366183532.06
11112	2007.05.16 21:28	sell	5557	1000.00	0.9118	0.9156	0.9028
11113	2007.05.16 21:28	close	5556	1000.00	0.9118	0.9046	0.9194	460034.66	1366643566.72
11114	2007.05.16 21:28	buy	5558	1000.00	0.9094	0.9046	0.9194
11115	2007.05.16 21:28	close	5557	1000.00	0.9094	0.9156	0.9028	459858.38	1367103425.10
11116	2007.05.16 22:00	sell	5559	1000.00	0.9121	0.9159	0.9031
11117	2007.05.16 22:00	close	5558	1000.00	0.9121	0.9046	0.9194	517538.98	1367620964.08
11118	2007.05.16 22:00	buy	5560	1000.00	0.9099	0.9051	0.9199
11119	2007.05.16 22:00	close	5559	1000.00	0.9099	0.9159	0.9031	421532.39	1368042496.47
11120	2007.05.16 22:14	sell	5561	1000.00	0.9119	0.9157	0.9029
11121	2007.05.16 22:14	close	5560	1000.00	0.9119	0.9051	0.9199	383357.77	1368425854.24
11122	2007.05.16 22:14	buy	5562	1000.00	0.9097	0.9049	0.9197
11123	2007.05.16 22:14	close	5561	1000.00	0.9097	0.9157	0.9029	421538.74	1368847392.98
11124	2007.05.16 22:31	sell	5563	1000.00	0.9124	0.9162	0.9034
11125	2007.05.16 22:31	close	5562	1000.00	0.9124	0.9049	0.9197	517540.86	1369364933.84
11126	2007.05.16 22:31	buy	5564	1000.00	0.9105	0.9057	0.9205
11127	2007.05.16 22:31	close	5563	1000.00	0.9105	0.9162	0.9034	364053.87	1369728987.71
11128	2007.05.16 22:36	sell	5565	1000.00	0.9124	0.9162	0.9034
11129	2007.05.16 22:36	close	5564	1000.00	0.9124	0.9057	0.9205	364193.43	1370093181.14
11130	2007.05.16 22:36	buy	5566	1000.00	0.9105	0.9057	0.9205
11131	2007.05.16 22:36	close	5565	1000.00	0.9105	0.9162	0.9034	364053.87	1370457235.01
11132	2007.05.16 22:54	sell	5567	1000.00	0.9124	0.9162	0.9034
11133	2007.05.16 22:54	close	5566	1000.00	0.9124	0.9057	0.9205	364193.43	1370821428.44
11134	2007.05.16 22:54	buy	5568	1000.00	0.9107	0.9059	0.9207
11135	2007.05.16 22:54	close	5567	1000.00	0.9107	0.9162	0.9034	325737.41	1371147165.85
11136	2007.05.16 23:27	sell	5569	1000.00	0.9120	0.9158	0.9030
11137	2007.05.16 23:27	close	5568	1000.00	0.9120	0.9059	0.9207	249189.87	1371396355.72
11138	2007.05.16 23:27	buy	5570	1000.00	0.9098	0.9050	0.9198
11139	2007.05.16 23:27	close	5569	1000.00	0.9098	0.9158	0.9030	421535.56	1371817891.28
11140	2007.05.17 00:18	close	5570	1000.00	0.9099	0.9050	0.9198	35846.72	1371853738.00
11141	2007.05.17 03:29	buy	5571	1000.00	0.9110	0.9062	0.9210
11142	2007.05.17 03:29	sell	5572	1000.00	0.9113	0.9151	0.9023
11143	2007.05.17 03:29	close	5571	1000.00	0.9113	0.9062	0.9210	57504.99	1371911242.99
11144	2007.05.17 03:48	buy	5573	1000.00	0.9108	0.9060	0.9208
11145	2007.05.17 03:48	close	5572	1000.00	0.9108	0.9151	0.9023	95804.47	1372007047.46
11146	2007.05.17 03:48	sell	5574	1000.00	0.9111	0.9149	0.9021
11147	2007.05.17 03:48	close	5573	1000.00	0.9111	0.9060	0.9208	57498.63	1372064546.09
11148	2007.05.17 03:52	close	5574	1000.00	0.9107	0.9149	0.9021	76637.35	1372141183.44
11149	2007.05.17 04:25	sell	5575	1000.00	0.9112	0.9150	0.9022
11150	2007.05.17 05:50	buy	5576	1000.00	0.9108	0.9060	0.9208
11151	2007.05.17 05:50	close	5575	1000.00	0.9108	0.9150	0.9022	76640.53	1372217823.97
11152	2007.05.17 05:50	sell	5577	1000.00	0.9111	0.9149	0.9021
11153	2007.05.17 05:50	close	5576	1000.00	0.9111	0.9060	0.9208	57498.63	1372275322.60
11154	2007.05.17 06:31	buy	5578	1000.00	0.9112	0.9064	0.9212
11155	2007.05.17 06:31	sell	5579	1000.00	0.9117	0.9155	0.9027
11156	2007.05.17 06:31	close	5578	1000.00	0.9117	0.9064	0.9212	95842.49	1372371165.09
11157	2007.05.17 07:03	buy	5580	1000.00	0.9110	0.9062	0.9210
11158	2007.05.17 07:03	close	5577	1000.00	0.9110	0.9149	0.9021	19155.07	1372390320.16
11159	2007.05.17 07:03	sell	5581	1000.00	0.9115	0.9153	0.9025
11160	2007.05.17 07:03	close	5580	1000.00	0.9115	0.9062	0.9210	95836.13	1372486156.29
11161	2007.05.17 07:24	buy	5582	1000.00	0.9113	0.9065	0.9213
11162	2007.05.17 07:24	close	5579	1000.00	0.9113	0.9155	0.9027	76645.01	1372562801.30
11163	2007.05.17 07:24	sell	5583	1000.00	0.9120	0.9158	0.9030
11164	2007.05.17 07:24	close	5582	1000.00	0.9120	0.9065	0.9213	134176.73	1372696978.03
11165	2007.05.17 07:25	buy	5584	1000.00	0.9113	0.9065	0.9213
11166	2007.05.17 07:25	close	5581	1000.00	0.9113	0.9153	0.9025	38317.14	1372735295.17
11167	2007.05.17 07:25	sell	5585	1000.00	0.9120	0.9158	0.9030
11168	2007.05.17 07:25	close	5584	1000.00	0.9120	0.9065	0.9213	134176.73	1372869471.90
11169	2007.05.17 07:40	close	5583	1000.00	0.9119	0.9158	0.9030	19161.38	1372888633.28
11170	2007.05.17 07:41	close	5585	1000.00	0.9119	0.9158	0.9030	19161.38	1372907794.66
11171	2007.05.17 08:43	buy	5586	1000.00	0.9110	0.9062	0.9210
11172	2007.05.17 08:43	sell	5587	1000.00	0.9114	0.9152	0.9024
11173	2007.05.17 08:43	close	5586	1000.00	0.9114	0.9062	0.9210	76676.27	1372984470.93
11174	2007.05.17 08:55	close	5587	1000.00	0.9107	0.9152	0.9024	134129.17	1373118600.10
11175	2007.05.17 13:26	sell	5588	1000.00	0.9067	0.9105	0.8977
11176	2007.05.17 13:26	buy	5589	1000.00	0.9058	0.9010	0.9158
11177	2007.05.17 13:26	close	5588	1000.00	0.9058	0.9105	0.8977	172447.25	1373291047.35
11178	2007.05.17 13:34	sell	5590	1000.00	0.9066	0.9104	0.8976
11179	2007.05.17 13:34	close	5589	1000.00	0.9066	0.9010	0.9158	153345.25	1373444392.60
11180	2007.05.17 13:34	buy	5591	1000.00	0.9057	0.9009	0.9157
11181	2007.05.17 13:34	close	5590	1000.00	0.9057	0.9104	0.8976	172450.43	1373616843.03
11182	2007.05.17 14:22	sell	5592	1000.00	0.9068	0.9106	0.8978
11183	2007.05.17 14:22	close	5591	1000.00	0.9068	0.9009	0.9157	210852.75	1373827695.78
11184	2007.05.17 14:22	buy	5593	1000.00	0.9059	0.9011	0.9159
11185	2007.05.17 14:22	close	5592	1000.00	0.9059	0.9106	0.8978	172444.07	1374000139.85
11186	2007.05.17 14:30	sell	5594	1000.00	0.9068	0.9106	0.8978
11187	2007.05.17 14:30	close	5593	1000.00	0.9068	0.9011	0.9159	172510.18	1374172650.03
11188	2007.05.17 14:30	buy	5595	1000.00	0.9061	0.9013	0.9161
11189	2007.05.17 14:30	close	5594	1000.00	0.9061	0.9106	0.8978	134127.61	1374306777.64
11190	2007.05.17 14:55	sell	5596	1000.00	0.9064	0.9102	0.8974
11191	2007.05.17 14:55	close	5595	1000.00	0.9064	0.9013	0.9161	57506.61	1374364284.25
11192	2007.05.17 14:55	buy	5597	1000.00	0.9052	0.9004	0.9152
11193	2007.05.17 14:55	close	5596	1000.00	0.9052	0.9102	0.8974	229925.77	1374594210.02
11194	2007.05.17 15:05	sell	5598	1000.00	0.9061	0.9099	0.8971
11195	2007.05.17 15:05	close	5597	1000.00	0.9061	0.9004	0.9152	172509.59	1374766719.61
11196	2007.05.17 15:05	buy	5599	1000.00	0.9045	0.8997	0.9145
11197	2007.05.17 15:05	close	5598	1000.00	0.9045	0.9099	0.8971	306568.21	1375073287.82
11198	2007.05.17 15:09	sell	5600	1000.00	0.9057	0.9095	0.8967
11199	2007.05.17 15:09	close	5599	1000.00	0.9057	0.8997	0.9145	230013.32	1375303301.14
11200	2007.05.17 15:09	buy	5601	1000.00	0.9038	0.8990	0.9138
11201	2007.05.17 15:09	close	5600	1000.00	0.9038	0.9095	0.8967	364049.90	1375667351.04
11202	2007.05.17 15:25	sell	5602	1000.00	0.9057	0.9095	0.8967
11203	2007.05.17 15:25	close	5601	1000.00	0.9057	0.8990	0.9138	364189.46	1376031540.50
11204	2007.05.17 15:25	buy	5603	1000.00	0.9038	0.8990	0.9138
11205	2007.05.17 15:25	close	5602	1000.00	0.9038	0.9095	0.8967	364049.90	1376395590.40
11206	2007.05.17 15:29	sell	5604	1000.00	0.9060	0.9098	0.8970
11207	2007.05.17 15:29	close	5603	1000.00	0.9060	0.8990	0.9138	421693.78	1376817284.18
11208	2007.05.17 15:29	buy	5605	1000.00	0.9044	0.8996	0.9144
11209	2007.05.17 15:29	close	5604	1000.00	0.9044	0.9098	0.8970	306571.39	1377123855.57
11210	2007.05.17 15:35	sell	5606	1000.00	0.9056	0.9094	0.8966
11211	2007.05.17 15:35	close	5605	1000.00	0.9056	0.8996	0.9144	230016.50	1377353872.07
11212	2007.05.17 15:35	buy	5607	1000.00	0.9036	0.8988	0.9136
11213	2007.05.17 15:35	close	5606	1000.00	0.9036	0.9094	0.8966	383217.03	1377737089.10
11214	2007.05.17 15:40	sell	5608	1000.00	0.9057	0.9095	0.8967
11215	2007.05.17 15:40	close	5607	1000.00	0.9057	0.8988	0.9136	402532.03	1378139621.13
11216	2007.05.17 15:40	buy	5609	1000.00	0.9038	0.8990	0.9138
11217	2007.05.17 15:40	close	5608	1000.00	0.9038	0.9095	0.8967	364049.90	1378503671.03
11218	2007.05.17 15:47	sell	5610	1000.00	0.9057	0.9095	0.8967
11219	2007.05.17 15:47	close	5609	1000.00	0.9057	0.8990	0.9138	364189.46	1378867860.49
11220	2007.05.17 15:47	buy	5611	1000.00	0.9038	0.8990	0.9138
11221	2007.05.17 15:47	close	5610	1000.00	0.9038	0.9095	0.8967	364049.90	1379231910.39
11222	2007.05.17 15:52	sell	5612	1000.00	0.9055	0.9093	0.8965
11223	2007.05.17 15:52	close	5611	1000.00	0.9055	0.8990	0.9138	325853.26	1379557763.65
11224	2007.05.17 15:52	buy	5613	1000.00	0.9035	0.8987	0.9135
11225	2007.05.17 15:52	close	5612	1000.00	0.9035	0.9093	0.8965	383220.20	1379940983.85
11226	2007.05.17 16:05	sell	5614	1000.00	0.9057	0.9095	0.8967
11227	2007.05.17 16:05	close	5613	1000.00	0.9057	0.8987	0.9135	421703.32	1380362687.17
11228	2007.05.17 16:05	buy	5615	1000.00	0.9038	0.8990	0.9138
11229	2007.05.17 16:05	close	5614	1000.00	0.9038	0.9095	0.8967	364049.90	1380726737.07
11230	2007.05.17 16:06	sell	5616	1000.00	0.9057	0.9095	0.8967
11231	2007.05.17 16:06	close	5615	1000.00	0.9057	0.8990	0.9138	364189.46	1381090926.53
11232	2007.05.17 16:06	buy	5617	1000.00	0.9038	0.8990	0.9138
11233	2007.05.17 16:06	close	5616	1000.00	0.9038	0.9095	0.8967	364049.90	1381454976.43
11234	2007.05.17 16:16	sell	5618	1000.00	0.9056	0.9094	0.8966
11235	2007.05.17 16:16	close	5617	1000.00	0.9056	0.8990	0.9138	345021.36	1381799997.79
11236	2007.05.17 16:16	buy	5619	1000.00	0.9036	0.8988	0.9136
11237	2007.05.17 16:16	close	5618	1000.00	0.9036	0.9094	0.8966	383217.03	1382183214.82
11238	2007.05.17 16:20	sell	5620	1000.00	0.9059	0.9097	0.8969
11239	2007.05.17 16:20	close	5619	1000.00	0.9059	0.8988	0.9136	440868.24	1382624083.06
11240	2007.05.17 16:20	buy	5621	1000.00	0.9041	0.8993	0.9141
11241	2007.05.17 16:20	close	5620	1000.00	0.9041	0.9097	0.8969	344891.02	1382968974.08
11242	2007.05.17 16:23	sell	5622	1000.00	0.9057	0.9095	0.8967
11243	2007.05.17 16:23	close	5621	1000.00	0.9057	0.8993	0.9141	306687.03	1383275661.11
11244	2007.05.17 16:23	buy	5623	1000.00	0.9037	0.8989	0.9137
11245	2007.05.17 16:23	close	5622	1000.00	0.9037	0.9095	0.8967	383213.84	1383658874.95
11246	2007.05.17 17:22	sell	5624	1000.00	0.9050	0.9088	0.8960
11247	2007.05.17 17:22	close	5623	1000.00	0.9050	0.8989	0.9137	249184.02	1383908058.97
11248	2007.05.17 17:22	buy	5625	1000.00	0.9024	0.8976	0.9124
11249	2007.05.17 17:22	close	5624	1000.00	0.9024	0.9088	0.8960	498174.04	1384406233.01
11250	2007.05.17 17:35	close	5625	1000.00	0.9025	0.8976	0.9124	19162.42	1384425395.43
11251	2007.05.17 17:38	sell	5626	1000.00	0.9053	0.9091	0.8963
11252	2007.05.17 17:38	buy	5627	1000.00	0.9030	0.8982	0.9130
11253	2007.05.17 17:38	close	5626	1000.00	0.9030	0.9091	0.8963	440695.53	1384866090.96
11254	2007.05.17 17:39	sell	5628	1000.00	0.9054	0.9092	0.8964
11255	2007.05.17 17:39	close	5627	1000.00	0.9054	0.8982	0.9130	460032.58	1385326123.54
11256	2007.05.17 17:39	buy	5629	1000.00	0.9031	0.8983	0.9131
11257	2007.05.17 17:39	close	5628	1000.00	0.9031	0.9092	0.8964	440692.36	1385766815.90
11258	2007.05.17 17:40	sell	5630	1000.00	0.9052	0.9090	0.8962
11259	2007.05.17 17:40	close	5629	1000.00	0.9052	0.8983	0.9131	402525.09	1386169340.99
11260	2007.05.17 17:40	buy	5631	1000.00	0.9027	0.8979	0.9127
11261	2007.05.17 17:40	close	5630	1000.00	0.9027	0.9090	0.8962	479015.17	1386648356.16
11262	2007.05.17 17:55	sell	5632	1000.00	0.9054	0.9092	0.8964
11263	2007.05.17 17:55	close	5631	1000.00	0.9054	0.8979	0.9127	517535.01	1387165891.17
11264	2007.05.17 17:55	buy	5633	1000.00	0.9031	0.8983	0.9131
11265	2007.05.17 17:55	close	5632	1000.00	0.9031	0.9092	0.8964	440692.36	1387606583.53
11266	2007.05.17 18:00	sell	5634	1000.00	0.9050	0.9088	0.8960
11267	2007.05.17 18:00	close	5633	1000.00	0.9050	0.8983	0.9131	364188.88	1387970772.41
11268	2007.05.17 18:00	buy	5635	1000.00	0.9025	0.8977	0.9125
11269	2007.05.17 18:00	close	5634	1000.00	0.9025	0.9088	0.8960	479021.52	1388449793.93
11270	2007.05.17 18:04	sell	5636	1000.00	0.9052	0.9090	0.8962
11271	2007.05.17 18:04	close	5635	1000.00	0.9052	0.8977	0.9125	517541.37	1388967335.30
11272	2007.05.17 18:04	buy	5637	1000.00	0.9027	0.8979	0.9127
11273	2007.05.17 18:04	close	5636	1000.00	0.9027	0.9090	0.8962	479015.17	1389446350.47
11274	2007.05.17 18:26	sell	5638	1000.00	0.9055	0.9093	0.8965
11275	2007.05.17 18:26	close	5637	1000.00	0.9055	0.8979	0.9127	536703.12	1389983053.59
11276	2007.05.17 18:26	buy	5639	1000.00	0.9035	0.8987	0.9135
11277	2007.05.17 18:26	close	5638	1000.00	0.9035	0.9093	0.8965	383220.20	1390366273.79
11278	2007.05.17 18:42	sell	5640	1000.00	0.9055	0.9093	0.8965
11279	2007.05.17 18:42	close	5639	1000.00	0.9055	0.8987	0.9135	383367.12	1390749640.91
11280	2007.05.17 18:42	buy	5641	1000.00	0.9034	0.8986	0.9134
11281	2007.05.17 18:42	close	5640	1000.00	0.9034	0.9093	0.8965	402372.72	1391152013.63
11282	2007.05.17 18:50	sell	5642	1000.00	0.9055	0.9093	0.8965
11283	2007.05.17 18:50	close	5641	1000.00	0.9055	0.8986	0.9134	402526.98	1391554540.61
11284	2007.05.17 18:50	buy	5643	1000.00	0.9034	0.8986	0.9134
11285	2007.05.17 18:50	close	5642	1000.00	0.9034	0.9093	0.8965	402372.72	1391956913.33
11286	2007.05.17 19:02	sell	5644	1000.00	0.9054	0.9092	0.8964
11287	2007.05.17 19:02	close	5643	1000.00	0.9054	0.8986	0.9134	383358.87	1392340272.20
11288	2007.05.17 19:02	buy	5645	1000.00	0.9032	0.8984	0.9132
11289	2007.05.17 19:02	close	5644	1000.00	0.9032	0.9092	0.8964	421539.84	1392761812.04
11290	2007.05.17 19:07	sell	5646	1000.00	0.9053	0.9091	0.8963
11291	2007.05.17 19:07	close	5645	1000.00	0.9053	0.8984	0.9132	402533.34	1393164345.38
11292	2007.05.17 19:07	buy	5647	1000.00	0.9030	0.8982	0.9130
11293	2007.05.17 19:07	close	5646	1000.00	0.9030	0.9091	0.8963	440695.53	1393605040.91
11294	2007.05.17 20:11	sell	5648	1000.00	0.9057	0.9095	0.8967
11295	2007.05.17 20:11	close	5647	1000.00	0.9057	0.8982	0.9130	517536.89	1394122577.80
11296	2007.05.17 20:11	buy	5649	1000.00	0.9038	0.8990	0.9138
11297	2007.05.17 20:11	close	5648	1000.00	0.9038	0.9095	0.8967	364049.90	1394486627.70
11298	2007.05.17 20:33	sell	5650	1000.00	0.9061	0.9099	0.8971
11299	2007.05.17 20:33	close	5649	1000.00	0.9061	0.8990	0.9138	440861.88	1394927489.58
11300	2007.05.17 20:33	buy	5651	1000.00	0.9047	0.8999	0.9147
11301	2007.05.17 20:33	close	5650	1000.00	0.9047	0.9099	0.8971	268251.76	1395195741.34
11302	2007.05.17 20:47	sell	5652	1000.00	0.9061	0.9099	0.8971
11303	2007.05.17 20:47	close	5651	1000.00	0.9061	0.8999	0.9147	268354.59	1395464095.93
11304	2007.05.17 20:47	buy	5653	1000.00	0.9046	0.8998	0.9146
11305	2007.05.17 20:47	close	5652	1000.00	0.9046	0.9099	0.8971	287415.69	1395751511.62
11306	2007.05.17 20:52	sell	5654	1000.00	0.9064	0.9102	0.8974
11307	2007.05.17 20:52	close	5653	1000.00	0.9064	0.8998	0.9146	345030.19	1396096541.81
11308	2007.05.17 20:52	buy	5655	1000.00	0.9051	0.9003	0.9151
11309	2007.05.17 20:52	close	5654	1000.00	0.9051	0.9102	0.8974	249089.70	1396345631.51
11310	2007.05.17 21:18	sell	5656	1000.00	0.9063	0.9101	0.8973
11311	2007.05.17 21:18	close	5655	1000.00	0.9063	0.9003	0.9151	230017.09	1396575648.60
11312	2007.05.17 21:18	buy	5657	1000.00	0.9049	0.9001	0.9149
11313	2007.05.17 21:18	close	5656	1000.00	0.9049	0.9101	0.8973	268245.40	1396843894.00
11314	2007.05.17 21:20	sell	5658	1000.00	0.9064	0.9102	0.8974
11315	2007.05.17 21:20	close	5657	1000.00	0.9064	0.9001	0.9149	287516.33	1397131410.33
11316	2007.05.17 21:20	buy	5659	1000.00	0.9052	0.9004	0.9152
11317	2007.05.17 21:20	close	5658	1000.00	0.9052	0.9102	0.8974	229925.77	1397361336.10
11318	2007.05.17 22:20	sell	5660	1000.00	0.9064	0.9102	0.8974
11319	2007.05.17 22:20	close	5659	1000.00	0.9064	0.9004	0.9152	230013.90	1397591350.00
11320	2007.05.17 22:20	buy	5661	1000.00	0.9052	0.9004	0.9152
11321	2007.05.17 22:20	close	5660	1000.00	0.9052	0.9102	0.8974	229925.77	1397821275.77
11322	2007.05.17 22:47	sell	5662	1000.00	0.9068	0.9106	0.8978
11323	2007.05.17 22:47	close	5661	1000.00	0.9068	0.9004	0.9152	306686.32	1398127962.09
11324	2007.05.17 22:47	buy	5663	1000.00	0.9059	0.9011	0.9159
11325	2007.05.17 22:47	close	5662	1000.00	0.9059	0.9106	0.8978	172444.07	1398300406.16
11326	2007.05.17 22:48	sell	5664	1000.00	0.9066	0.9104	0.8976
11327	2007.05.17 22:48	close	5663	1000.00	0.9066	0.9011	0.9159	134173.97	1398434580.13
11328	2007.05.17 22:48	buy	5665	1000.00	0.9057	0.9009	0.9157
11329	2007.05.17 22:48	close	5664	1000.00	0.9057	0.9104	0.8976	172450.43	1398607030.56
11330	2007.05.17 23:06	sell	5666	1000.00	0.9071	0.9109	0.8981
11331	2007.05.17 23:06	close	5665	1000.00	0.9071	0.9009	0.9157	268357.06	1398875387.62
11332	2007.05.17 23:06	buy	5667	1000.00	0.9066	0.9018	0.9166
11333	2007.05.17 23:06	close	5666	1000.00	0.9066	0.9109	0.8981	95801.62	1398971189.24
11334	2007.05.18 07:44	s/l	5667	1000.00	0.9018	0.9018	0.9166	-914511.88	1398056677.36
11335	2007.05.18 07:53	sell	5668	1000.00	0.9032	0.9070	0.8942
11336	2007.05.18 07:53	buy	5669	1000.00	0.9028	0.8980	0.9128
11337	2007.05.18 07:53	close	5668	1000.00	0.9028	0.9070	0.8942	76647.47	1398133324.83
11338	2007.05.18 08:05	sell	5670	1000.00	0.9032	0.9070	0.8942
11339	2007.05.18 08:05	close	5669	1000.00	0.9032	0.8980	0.9128	76676.86	1398210001.69
11340	2007.05.18 08:05	buy	5671	1000.00	0.9027	0.8979	0.9127
11341	2007.05.18 08:05	close	5670	1000.00	0.9027	0.9070	0.8942	95799.99	1398305801.68
11342	2007.05.18 08:19	sell	5672	1000.00	0.9032	0.9070	0.8942
11343	2007.05.18 08:19	close	5671	1000.00	0.9032	0.8979	0.9127	95836.72	1398401638.40
11344	2007.05.18 08:19	buy	5673	1000.00	0.9028	0.8980	0.9128
11345	2007.05.18 08:19	close	5672	1000.00	0.9028	0.9070	0.8942	76647.47	1398478285.87
11346	2007.05.18 08:49	sell	5674	1000.00	0.9029	0.9067	0.8939
11347	2007.05.18 08:49	close	5673	1000.00	0.9029	0.8980	0.9128	19172.54	1398497458.41
11348	2007.05.18 08:49	buy	5675	1000.00	0.9022	0.8974	0.9122
11349	2007.05.18 08:49	close	5674	1000.00	0.9022	0.9067	0.8939	134125.99	1398631584.40
11350	2007.05.18 08:50	sell	5676	1000.00	0.9031	0.9069	0.8941
11351	2007.05.18 08:50	close	5675	1000.00	0.9031	0.8974	0.9122	172513.61	1398804098.01
11352	2007.05.18 08:50	buy	5677	1000.00	0.9024	0.8976	0.9124
11353	2007.05.18 08:50	close	5676	1000.00	0.9024	0.9069	0.8941	134119.63	1398938217.64
11354	2007.05.18 08:52	sell	5678	1000.00	0.9031	0.9069	0.8941
11355	2007.05.18 08:52	close	5677	1000.00	0.9031	0.8976	0.9124	134171.04	1399072388.68
11356	2007.05.18 08:52	buy	5679	1000.00	0.9024	0.8976	0.9124
11357	2007.05.18 08:52	close	5678	1000.00	0.9024	0.9069	0.8941	134119.63	1399206508.31
11358	2007.05.18 09:15	sell	5680	1000.00	0.9025	0.9063	0.8935
11359	2007.05.18 09:15	close	5679	1000.00	0.9025	0.8976	0.9124	19162.42	1399225670.73
11360	2007.05.18 09:15	buy	5681	1000.00	0.9014	0.8966	0.9114
11361	2007.05.18 09:15	close	5680	1000.00	0.9014	0.9063	0.8935	210771.61	1399436442.34
11362	2007.05.18 09:16	sell	5682	1000.00	0.9027	0.9065	0.8937
11363	2007.05.18 09:16	close	5681	1000.00	0.9027	0.8966	0.9114	249188.63	1399685630.97
11364	2007.05.18 09:16	buy	5683	1000.00	0.9017	0.8969	0.9117
11365	2007.05.18 09:16	close	5682	1000.00	0.9017	0.9065	0.8937	191612.74	1399877243.71
11366	2007.05.18 09:53	sell	5684	1000.00	0.9028	0.9066	0.8938
11367	2007.05.18 09:53	close	5683	1000.00	0.9028	0.8969	0.9117	210854.30	1400088098.01
11368	2007.05.18 09:53	buy	5685	1000.00	0.9019	0.8971	0.9119
11369	2007.05.18 09:53	close	5684	1000.00	0.9019	0.9066	0.8938	172445.62	1400260543.63
11370	2007.05.18 10:44	sell	5686	1000.00	0.9029	0.9067	0.8939
11371	2007.05.18 10:44	close	5685	1000.00	0.9029	0.8971	0.9119	191679.83	1400452223.46
11372	2007.05.18 10:44	buy	5687	1000.00	0.9020	0.8972	0.9120
11373	2007.05.18 10:44	close	5686	1000.00	0.9020	0.9067	0.8939	172442.44	1400624665.90
11374	2007.05.18 10:49	sell	5688	1000.00	0.9028	0.9066	0.8938
11375	2007.05.18 10:49	close	5687	1000.00	0.9028	0.8972	0.9120	153340.45	1400778006.35
11376	2007.05.18 10:49	buy	5689	1000.00	0.9019	0.8971	0.9119
11377	2007.05.18 10:49	close	5688	1000.00	0.9019	0.9066	0.8938	172445.62	1400950451.97
11378	2007.05.18 10:58	sell	5690	1000.00	0.9018	0.9056	0.8928
11379	2007.05.18 10:58	buy	5691	1000.00	0.9000	0.8952	0.9100
11380	2007.05.18 10:58	close	5690	1000.00	0.9000	0.9056	0.8928	344895.76	1401295347.73
11381	2007.05.18 11:02	sell	5692	1000.00	0.9020	0.9058	0.8930
11382	2007.05.18 11:02	close	5689	1000.00	0.9020	0.8971	0.9119	19166.90	1401314514.63
11383	2007.05.18 11:02	buy	5693	1000.00	0.9004	0.8956	0.9104
11384	2007.05.18 11:02	close	5692	1000.00	0.9004	0.9058	0.8930	306572.94	1401621087.57
11385	2007.05.18 11:03	close	5691	1000.00	0.9000	0.8952	0.9100	2.10	1401621089.67
11386	2007.05.18 11:04	close	5693	1000.00	0.9004	0.8956	0.9104	0.81	1401621090.48
11387	2007.05.18 11:09	sell	5694	1000.00	0.9025	0.9063	0.8935
11388	2007.05.18 11:09	buy	5695	1000.00	0.9012	0.8964	0.9112
11389	2007.05.18 11:09	close	5694	1000.00	0.9012	0.9063	0.8935	249088.07	1401870178.55
11390	2007.05.18 11:18	sell	5696	1000.00	0.9025	0.9063	0.8935
11391	2007.05.18 11:18	close	5695	1000.00	0.9025	0.8964	0.9112	249183.57	1402119362.12
11392	2007.05.18 11:18	buy	5697	1000.00	0.9014	0.8966	0.9114
11393	2007.05.18 11:18	close	5696	1000.00	0.9014	0.9063	0.8935	210771.61	1402330133.73
11394	2007.05.18 11:26	sell	5698	1000.00	0.9027	0.9065	0.8937
11395	2007.05.18 11:26	close	5697	1000.00	0.9027	0.8966	0.9114	249188.63	1402579322.36
11396	2007.05.18 11:26	buy	5699	1000.00	0.9017	0.8969	0.9117
11397	2007.05.18 11:26	close	5698	1000.00	0.9017	0.9065	0.8937	191612.74	1402770935.10
11398	2007.05.18 11:28	sell	5700	1000.00	0.9027	0.9065	0.8937
11399	2007.05.18 11:28	close	5699	1000.00	0.9027	0.8969	0.9117	191686.20	1402962621.30
11400	2007.05.18 11:28	buy	5701	1000.00	0.9017	0.8969	0.9117
11401	2007.05.18 11:28	close	5700	1000.00	0.9017	0.9065	0.8937	191612.74	1403154234.04
11402	2007.05.18 11:35	close	5701	1000.00	0.9017	0.8969	0.9117	5.15	1403154239.19
11403	2007.05.18 11:42	sell	5702	1000.00	0.9029	0.9067	0.8939
11404	2007.05.18 11:42	buy	5703	1000.00	0.9021	0.8973	0.9121
11405	2007.05.18 11:42	close	5702	1000.00	0.9021	0.9067	0.8939	153289.93	1403307529.12
11406	2007.05.18 11:58	sell	5704	1000.00	0.9025	0.9063	0.8935
11407	2007.05.18 11:58	close	5703	1000.00	0.9025	0.8973	0.9121	76676.28	1403384205.40
11408	2007.05.18 11:58	buy	5705	1000.00	0.9014	0.8966	0.9114
11409	2007.05.18 11:58	close	5704	1000.00	0.9014	0.9063	0.8935	210771.61	1403594977.01
11410	2007.05.18 12:04	sell	5706	1000.00	0.9026	0.9064	0.8936
11411	2007.05.18 12:04	close	5705	1000.00	0.9026	0.8966	0.9114	230020.52	1403824997.53
11412	2007.05.18 12:04	buy	5707	1000.00	0.9015	0.8967	0.9115
11413	2007.05.18 12:04	close	5706	1000.00	0.9015	0.9064	0.8936	210768.44	1404035765.97
11414	2007.05.18 12:21	sell	5708	1000.00	0.9027	0.9065	0.8937
11415	2007.05.18 12:21	close	5707	1000.00	0.9027	0.8967	0.9115	230017.35	1404265783.32
11416	2007.05.18 12:21	buy	5709	1000.00	0.9016	0.8968	0.9116
11417	2007.05.18 12:21	close	5708	1000.00	0.9016	0.9065	0.8937	210765.26	1404476548.58
11418	2007.05.18 12:27	sell	5710	1000.00	0.9023	0.9061	0.8933
11419	2007.05.18 12:27	close	5709	1000.00	0.9023	0.8968	0.9116	134173.64	1404610722.22
11420	2007.05.18 12:27	buy	5711	1000.00	0.9009	0.8961	0.9109
11421	2007.05.18 12:27	close	5710	1000.00	0.9009	0.9061	0.8933	268246.95	1404878969.17
11422	2007.05.18 12:34	close	5711	1000.00	0.9010	0.8961	0.9109	19164.43	1404898133.60
11423	2007.05.18 12:48	sell	5712	1000.00	0.9023	0.9061	0.8933
11424	2007.05.18 12:48	buy	5713	1000.00	0.9010	0.8962	0.9110
11425	2007.05.18 12:48	close	5712	1000.00	0.9010	0.9061	0.8933	249094.44	1405147228.04
11426	2007.05.18 12:49	sell	5714	1000.00	0.9024	0.9062	0.8934
11427	2007.05.18 12:49	close	5713	1000.00	0.9024	0.8962	0.9110	268358.03	1405415586.07
11428	2007.05.18 12:49	buy	5715	1000.00	0.9011	0.8963	0.9111
11429	2007.05.18 12:49	close	5714	1000.00	0.9011	0.9062	0.8934	249091.25	1405664677.32
11430	2007.05.18 13:04	sell	5716	1000.00	0.9027	0.9065	0.8937
11431	2007.05.18 13:04	close	5715	1000.00	0.9027	0.8963	0.9111	306691.06	1405971368.38
11432	2007.05.18 13:04	buy	5717	1000.00	0.9018	0.8970	0.9118
11433	2007.05.18 13:04	close	5716	1000.00	0.9018	0.9065	0.8937	172448.80	1406143817.18
11434	2007.05.18 13:06	sell	5718	1000.00	0.9026	0.9064	0.8936
11435	2007.05.18 13:06	close	5717	1000.00	0.9026	0.8970	0.9118	153346.81	1406297163.99
11436	2007.05.18 13:06	buy	5719	1000.00	0.9015	0.8967	0.9115
11437	2007.05.18 13:06	close	5718	1000.00	0.9015	0.9064	0.8936	210768.44	1406507932.43
11438	2007.05.18 13:09	sell	5720	1000.00	0.9025	0.9063	0.8935
11439	2007.05.18 13:09	close	5719	1000.00	0.9025	0.8967	0.9115	191681.14	1406699613.57
11440	2007.05.18 13:09	buy	5721	1000.00	0.9012	0.8964	0.9112
11441	2007.05.18 13:09	close	5720	1000.00	0.9012	0.9063	0.8935	249088.07	1406948701.64
11442	2007.05.18 13:14	sell	5722	1000.00	0.9023	0.9061	0.8933
11443	2007.05.18 13:14	close	5721	1000.00	0.9023	0.8964	0.9112	210847.36	1407159549.00
11444	2007.05.18 13:14	buy	5723	1000.00	0.9009	0.8961	0.9109
11445	2007.05.18 13:14	close	5722	1000.00	0.9009	0.9061	0.8933	268246.95	1407427795.95
11446	2007.05.18 13:27	close	5723	1000.00	0.9010	0.8961	0.9109	19168.82	1407446964.77
11447	2007.05.18 13:55	sell	5724	1000.00	0.9023	0.9061	0.8933
11448	2007.05.18 13:55	buy	5725	1000.00	0.9009	0.8961	0.9109
11449	2007.05.18 13:55	close	5724	1000.00	0.9009	0.9061	0.8933	268246.95	1407715211.72
11450	2007.05.18 13:56	sell	5726	1000.00	0.9023	0.9061	0.8933
11451	2007.05.18 13:56	close	5725	1000.00	0.9023	0.8961	0.9109	268349.79	1407983561.51
11452	2007.05.18 13:56	buy	5727	1000.00	0.9009	0.8961	0.9109
11453	2007.05.18 13:56	close	5726	1000.00	0.9009	0.9061	0.8933	268246.95	1408251808.46
11454	2007.05.18 14:10	sell	5728	1000.00	0.9023	0.9061	0.8933
11455	2007.05.18 14:10	close	5727	1000.00	0.9023	0.8961	0.9109	268349.79	1408520158.25
11456	2007.05.18 14:10	buy	5729	1000.00	0.9009	0.8961	0.9109
11457	2007.05.18 14:10	close	5728	1000.00	0.9009	0.9061	0.8933	268246.95	1408788405.20
11458	2007.05.18 14:31	s/l	5729	1000.00	0.8961	0.8961	0.9109	-920072.68	1407868332.52
11459	2007.05.18 14:45	sell	5730	1000.00	0.9008	0.9046	0.8918
11460	2007.05.18 14:45	buy	5731	1000.00	0.8979	0.8931	0.9079
11461	2007.05.18 14:45	close	5730	1000.00	0.8979	0.9046	0.8918	555662.35	1408423994.87
11462	2007.05.18 14:46	sell	5732	1000.00	0.9007	0.9045	0.8917
11463	2007.05.18 14:46	close	5731	1000.00	0.9007	0.8931	0.9079	536707.27	1408960702.14
11464	2007.05.18 14:46	buy	5733	1000.00	0.8978	0.8930	0.9078
11465	2007.05.18 14:46	close	5732	1000.00	0.8978	0.9045	0.8917	555665.54	1409516367.68
11466	2007.05.18 14:51	sell	5734	1000.00	0.9007	0.9045	0.8917
11467	2007.05.18 14:51	close	5733	1000.00	0.9007	0.8930	0.9078	555878.55	1410072246.23
11468	2007.05.18 14:51	buy	5735	1000.00	0.8976	0.8928	0.9076
11469	2007.05.18 14:51	close	5734	1000.00	0.8976	0.9045	0.8917	593981.99	1410666228.22
11470	2007.05.18 14:53	sell	5736	1000.00	0.9009	0.9047	0.8919
11471	2007.05.18 14:53	close	5735	1000.00	0.9009	0.8928	0.9076	632545.91	1411298774.13
11472	2007.05.18 14:53	buy	5737	1000.00	0.8981	0.8933	0.9081
11473	2007.05.18 14:53	close	5736	1000.00	0.8981	0.9047	0.8919	536506.65	1411835280.78
11474	2007.05.18 14:56	sell	5738	1000.00	0.9006	0.9044	0.8916
11475	2007.05.18 14:56	close	5737	1000.00	0.9006	0.8933	0.9081	479208.02	1412314488.80
11476	2007.05.18 14:56	buy	5739	1000.00	0.8975	0.8927	0.9075
11477	2007.05.18 14:56	close	5738	1000.00	0.8975	0.9044	0.8916	593985.17	1412908473.97
11478	2007.05.18 15:01	sell	5740	1000.00	0.9009	0.9047	0.8919
11479	2007.05.18 15:01	close	5739	1000.00	0.9009	0.8927	0.9075	651717.19	1413560191.16
11480	2007.05.18 15:01	buy	5741	1000.00	0.8980	0.8932	0.9080
11481	2007.05.18 15:01	close	5740	1000.00	0.8980	0.9047	0.8919	555659.17	1414115850.33
11482	2007.05.18 15:17	sell	5742	1000.00	0.9013	0.9051	0.8923
11483	2007.05.18 15:17	close	5741	1000.00	0.9013	0.8932	0.9080	632544.61	1414748394.94
11484	2007.05.18 15:17	buy	5743	1000.00	0.8988	0.8940	0.9088
11485	2007.05.18 15:17	close	5742	1000.00	0.8988	0.9051	0.8923	479013.54	1415227408.48
11486	2007.05.18 15:19	sell	5744	1000.00	0.9012	0.9050	0.8922
11487	2007.05.18 15:19	close	5743	1000.00	0.9012	0.8940	0.9088	460029.07	1415687437.55
11488	2007.05.18 15:19	buy	5745	1000.00	0.8987	0.8939	0.9087
11489	2007.05.18 15:19	close	5744	1000.00	0.8987	0.9050	0.8922	479016.72	1416166454.27
11490	2007.05.18 15:25	sell	5746	1000.00	0.9011	0.9049	0.8921
11491	2007.05.18 15:25	close	5745	1000.00	0.9011	0.8939	0.9087	460032.26	1416626486.53
11492	2007.05.18 15:25	buy	5747	1000.00	0.8985	0.8937	0.9085
11493	2007.05.18 15:25	close	5746	1000.00	0.8985	0.9049	0.8921	498183.84	1417124670.37
11494	2007.05.18 15:27	sell	5748	1000.00	0.9010	0.9048	0.8920
11495	2007.05.18 15:27	close	5747	1000.00	0.9010	0.8937	0.9085	479206.72	1417603877.09
11496	2007.05.18 15:27	buy	5749	1000.00	0.8983	0.8935	0.9083
11497	2007.05.18 15:27	close	5748	1000.00	0.8983	0.9048	0.8920	517339.53	1418121216.62
11498	2007.05.18 15:30	sell	5750	1000.00	0.9009	0.9047	0.8919
11499	2007.05.18 15:30	close	5749	1000.00	0.9009	0.8935	0.9083	498369.76	1418619586.38
11500	2007.05.18 15:30	buy	5751	1000.00	0.8982	0.8934	0.9082
11501	2007.05.18 15:30	close	5750	1000.00	0.8982	0.9047	0.8919	517342.71	1419136929.09
11502	2007.05.18 15:33	sell	5752	1000.00	0.9011	0.9049	0.8921
11503	2007.05.18 15:33	close	5751	1000.00	0.9011	0.8934	0.9082	555877.26	1419692806.35
11504	2007.05.18 15:33	buy	5753	1000.00	0.8984	0.8936	0.9084
11505	2007.05.18 15:33	close	5752	1000.00	0.8984	0.9049	0.8921	517336.36	1420210142.71
11506	2007.05.18 15:34	sell	5754	1000.00	0.9010	0.9048	0.8920
11507	2007.05.18 15:34	close	5753	1000.00	0.9010	0.8936	0.9084	498366.58	1420708509.29
11508	2007.05.18 15:34	buy	5755	1000.00	0.8983	0.8935	0.9083
11509	2007.05.18 15:34	close	5754	1000.00	0.8983	0.9048	0.8920	517339.53	1421225848.82
11510	2007.05.18 15:50	sell	5756	1000.00	0.9009	0.9047	0.8919
11511	2007.05.18 15:50	close	5755	1000.00	0.9009	0.8935	0.9083	498369.76	1421724218.58
11512	2007.05.18 15:50	buy	5757	1000.00	0.8982	0.8934	0.9082
11513	2007.05.18 15:50	close	5756	1000.00	0.8982	0.9047	0.8919	517342.71	1422241561.29
11514	2007.05.18 15:59	sell	5758	1000.00	0.9011	0.9049	0.8921
11515	2007.05.18 15:59	close	5757	1000.00	0.9011	0.8934	0.9082	555877.26	1422797438.55
11516	2007.05.18 15:59	buy	5759	1000.00	0.8985	0.8937	0.9085
11517	2007.05.18 15:59	close	5758	1000.00	0.8985	0.9049	0.8921	498183.84	1423295622.39
11518	2007.05.18 16:14	sell	5760	1000.00	0.9014	0.9052	0.8924
11519	2007.05.18 16:14	close	5759	1000.00	0.9014	0.8937	0.9085	555879.14	1423851501.53
11520	2007.05.18 16:14	buy	5761	1000.00	0.8991	0.8943	0.9091
11521	2007.05.18 16:14	close	5760	1000.00	0.8991	0.9052	0.8924	440693.91	1424292195.44
11522	2007.05.18 17:45	sell	5762	1000.00	0.9011	0.9049	0.8921
11523	2007.05.18 17:45	close	5761	1000.00	0.9011	0.8943	0.9091	383358.54	1424675553.98
11524	2007.05.18 17:45	buy	5763	1000.00	0.8984	0.8936	0.9084
11525	2007.05.18 17:45	close	5762	1000.00	0.8984	0.9049	0.8921	517336.36	1425192890.34
11526	2007.05.18 17:49	sell	5764	1000.00	0.9009	0.9047	0.8919
11527	2007.05.18 17:49	close	5763	1000.00	0.9009	0.8936	0.9084	479198.48	1425672088.82
11528	2007.05.18 17:49	buy	5765	1000.00	0.8982	0.8934	0.9082
11529	2007.05.18 17:49	close	5764	1000.00	0.8982	0.9047	0.8919	517342.71	1426189431.53
11530	2007.05.18 17:55	sell	5766	1000.00	0.9007	0.9045	0.8917
11531	2007.05.18 17:55	close	5765	1000.00	0.9007	0.8934	0.9082	479204.84	1426668636.37
11532	2007.05.18 17:55	buy	5767	1000.00	0.8977	0.8929	0.9077
11533	2007.05.18 17:55	close	5766	1000.00	0.8977	0.9045	0.8917	574818.05	1427243454.42
11534	2007.05.18 18:05	close	5767	1000.00	0.8978	0.8929	0.9077	19168.82	1427262623.24
11535	2007.05.18 18:08	sell	5768	1000.00	0.9011	0.9049	0.8921
11536	2007.05.18 18:08	buy	5769	1000.00	0.8984	0.8936	0.9084
11537	2007.05.18 18:08	close	5768	1000.00	0.8984	0.9049	0.8921	517336.36	1427779959.60
11538	2007.05.18 18:49	sell	5770	1000.00	0.9011	0.9049	0.8921
11539	2007.05.18 18:49	close	5769	1000.00	0.9011	0.8936	0.9084	517534.69	1428297494.29
11540	2007.05.18 18:49	buy	5771	1000.00	0.8985	0.8937	0.9085
11541	2007.05.18 18:49	close	5770	1000.00	0.8985	0.9049	0.8921	498183.84	1428795678.13
11542	2007.05.18 19:11	sell	5772	1000.00	0.9011	0.9049	0.8921
11543	2007.05.18 19:11	close	5771	1000.00	0.9011	0.8937	0.9085	498374.83	1429294052.96
11544	2007.05.18 19:11	buy	5773	1000.00	0.8986	0.8938	0.9086
11545	2007.05.18 19:11	close	5772	1000.00	0.8986	0.9049	0.8921	479019.90	1429773072.86
11546	2007.05.18 19:14	sell	5774	1000.00	0.9011	0.9049	0.8921
11547	2007.05.18 19:14	close	5773	1000.00	0.9011	0.8938	0.9086	479203.54	1430252276.40
11548	2007.05.18 19:14	buy	5775	1000.00	0.8985	0.8937	0.9085
11549	2007.05.18 19:14	close	5774	1000.00	0.8985	0.9049	0.8921	498183.84	1430750460.24
11550	2007.05.18 19:21	sell	5776	1000.00	0.9011	0.9049	0.8921
11551	2007.05.18 19:21	close	5775	1000.00	0.9011	0.8937	0.9085	498374.83	1431248835.07
11552	2007.05.18 19:21	buy	5777	1000.00	0.8986	0.8938	0.9086
11553	2007.05.18 19:21	close	5776	1000.00	0.8986	0.9049	0.8921	479019.90	1431727854.97
11554	2007.05.18 19:26	sell	5778	1000.00	0.9012	0.9050	0.8922
11555	2007.05.18 19:26	close	5777	1000.00	0.9012	0.8938	0.9086	498371.64	1432226226.61
11556	2007.05.18 19:26	buy	5779	1000.00	0.8987	0.8939	0.9087
11557	2007.05.18 19:26	close	5778	1000.00	0.8987	0.9050	0.8922	479016.72	1432705243.33
11558	2007.05.18 19:41	sell	5780	1000.00	0.9013	0.9051	0.8923
11559	2007.05.18 19:41	close	5779	1000.00	0.9013	0.8939	0.9087	498368.47	1433203611.80
11560	2007.05.18 19:41	buy	5781	1000.00	0.8988	0.8940	0.9088
11561	2007.05.18 19:41	close	5780	1000.00	0.8988	0.9051	0.8923	479013.54	1433682625.34
11562	2007.05.18 20:29	sell	5782	1000.00	0.9010	0.9048	0.8920
11563	2007.05.18 20:29	close	5781	1000.00	0.9010	0.8940	0.9088	421692.86	1434104318.20
11564	2007.05.18 20:29	buy	5783	1000.00	0.8983	0.8935	0.9083
11565	2007.05.18 20:29	close	5782	1000.00	0.8983	0.9048	0.8920	517339.53	1434621657.73
11566	2007.05.18 20:53	sell	5784	1000.00	0.9010	0.9048	0.8920
11567	2007.05.18 20:53	close	5783	1000.00	0.9010	0.8935	0.9083	517537.86	1435139195.59
11568	2007.05.18 20:53	buy	5785	1000.00	0.8983	0.8935	0.9083
11569	2007.05.18 20:53	close	5784	1000.00	0.8983	0.9048	0.8920	517339.53	1435656535.12
11570	2007.05.18 21:00	sell	5786	1000.00	0.9008	0.9046	0.8918
11571	2007.05.18 21:00	close	5785	1000.00	0.9008	0.8935	0.9083	479201.65	1436135736.77
11572	2007.05.18 21:00	buy	5787	1000.00	0.8979	0.8931	0.9079
11573	2007.05.18 21:00	close	5786	1000.00	0.8979	0.9046	0.8918	555662.35	1436691399.12
11574	2007.05.18 22:02	sell	5788	1000.00	0.9009	0.9047	0.8919
11575	2007.05.18 22:02	close	5787	1000.00	0.9009	0.8931	0.9079	575043.48	1437266442.60
11576	2007.05.18 22:02	buy	5789	1000.00	0.8981	0.8933	0.9081
11577	2007.05.18 22:02	close	5788	1000.00	0.8981	0.9047	0.8919	536506.65	1437802949.25
11578	2007.05.18 22:04	sell	5790	1000.00	0.9010	0.9048	0.8920
11579	2007.05.18 22:04	close	5789	1000.00	0.9010	0.8933	0.9081	555880.43	1438358829.68
11580	2007.05.18 22:04	buy	5791	1000.00	0.8983	0.8935	0.9083
11581	2007.05.18 22:04	close	5790	1000.00	0.8983	0.9048	0.8920	517339.53	1438876169.21
11582	2007.05.18 22:29	sell	5792	1000.00	0.9011	0.9049	0.8921
11583	2007.05.18 22:29	close	5791	1000.00	0.9011	0.8935	0.9083	536705.97	1439412875.18
11584	2007.05.18 22:29	buy	5793	1000.00	0.8986	0.8938	0.9086
11585	2007.05.18 22:29	close	5792	1000.00	0.8986	0.9049	0.8921	479019.90	1439891895.08
11586	2007.05.18 23:59	buy	5794	1000.00	0.8963	0.8915	0.9063
11587	2007.05.21 00:00	sell	5795	1000.00	0.8970	0.9008	0.8880
11588	2007.05.21 00:00	close	5794	1000.00	0.8970	0.8915	0.9063	139736.03	1440031631.11
11589	2007.05.21 04:39	close	5795	1000.00	0.8969	0.9008	0.8880	19158.64	1440050789.75
11590	2007.05.21 08:42	sell	5796	1000.00	0.8959	0.8997	0.8869
11591	2007.05.21 08:42	close	5796	1000.00	0.8958	0.8997	0.8869	19159.36	1440069949.11
11592	2007.05.21 08:51	s/l	5793	1000.00	0.8938	0.8938	0.9086	-914508.77	1439155440.34
11593	2007.05.21 09:30	sell	5797	1000.00	0.8945	0.8983	0.8855
11594	2007.05.21 09:30	buy	5798	1000.00	0.8931	0.8883	0.9031
11595	2007.05.21 09:30	close	5797	1000.00	0.8931	0.8983	0.8855	268255.12	1439423695.46
11596	2007.05.21 09:46	sell	5799	1000.00	0.8947	0.8985	0.8857
11597	2007.05.21 09:46	close	5798	1000.00	0.8947	0.8883	0.9031	306694.16	1439730389.62
11598	2007.05.21 09:46	buy	5800	1000.00	0.8934	0.8886	0.9034
11599	2007.05.21 09:46	close	5799	1000.00	0.8934	0.8985	0.8857	249084.82	1439979474.44
11600	2007.05.21 09:47	sell	5801	1000.00	0.8947	0.8985	0.8857
11601	2007.05.21 09:47	close	5800	1000.00	0.8947	0.8886	0.9034	249180.31	1440228654.75
11602	2007.05.21 09:47	buy	5802	1000.00	0.8934	0.8886	0.9034
11603	2007.05.21 09:47	close	5801	1000.00	0.8934	0.8985	0.8857	249084.82	1440477739.57
11604	2007.05.21 09:49	sell	5803	1000.00	0.8945	0.8983	0.8855
11605	2007.05.21 09:49	close	5802	1000.00	0.8945	0.8886	0.9034	210844.11	1440688583.68
11606	2007.05.21 09:49	buy	5804	1000.00	0.8930	0.8882	0.9030
11607	2007.05.21 09:49	close	5803	1000.00	0.8930	0.8983	0.8855	287407.63	1440975991.31
11608	2007.05.21 09:57	sell	5805	1000.00	0.8945	0.8983	0.8855
11609	2007.05.21 09:57	close	5804	1000.00	0.8945	0.8882	0.9030	287517.82	1441263509.13
11610	2007.05.21 09:57	buy	5806	1000.00	0.8930	0.8882	0.9030
11611	2007.05.21 09:57	close	5805	1000.00	0.8930	0.8983	0.8855	287407.63	1441550916.76
11612	2007.05.21 09:59	sell	5807	1000.00	0.8945	0.8983	0.8855
11613	2007.05.21 09:59	close	5806	1000.00	0.8945	0.8882	0.9030	287517.82	1441838434.58
11614	2007.05.21 09:59	buy	5808	1000.00	0.8930	0.8882	0.9030
11615	2007.05.21 09:59	close	5807	1000.00	0.8930	0.8983	0.8855	287407.63	1442125842.21
11616	2007.05.21 10:01	sell	5809	1000.00	0.8944	0.8982	0.8854
11617	2007.05.21 10:01	close	5808	1000.00	0.8944	0.8882	0.9030	268349.71	1442394191.92
11618	2007.05.21 10:01	buy	5810	1000.00	0.8928	0.8880	0.9028
11619	2007.05.21 10:01	close	5809	1000.00	0.8928	0.8982	0.8854	306574.75	1442700766.67
11620	2007.05.21 10:05	sell	5811	1000.00	0.8945	0.8983	0.8855
11621	2007.05.21 10:05	close	5810	1000.00	0.8945	0.8880	0.9028	325860.39	1443026627.06
11622	2007.05.21 10:05	buy	5812	1000.00	0.8930	0.8882	0.9030
11623	2007.05.21 10:05	close	5811	1000.00	0.8930	0.8983	0.8855	287407.63	1443314034.69
11624	2007.05.21 10:08	sell	5813	1000.00	0.8945	0.8983	0.8855
11625	2007.05.21 10:08	close	5812	1000.00	0.8945	0.8882	0.9030	287517.82	1443601552.51
11626	2007.05.21 10:08	buy	5814	1000.00	0.8929	0.8881	0.9029
11627	2007.05.21 10:08	close	5813	1000.00	0.8929	0.8983	0.8855	306571.57	1443908124.08
11628	2007.05.21 10:12	sell	5815	1000.00	0.8942	0.8980	0.8852
11629	2007.05.21 10:12	close	5814	1000.00	0.8942	0.8881	0.9029	249184.79	1444157308.87
11630	2007.05.21 10:12	buy	5816	1000.00	0.8925	0.8877	0.9025
11631	2007.05.21 10:12	close	5815	1000.00	0.8925	0.8980	0.8852	325733.63	1444483042.50
11632	2007.05.21 10:22	sell	5817	1000.00	0.8942	0.8980	0.8852
11633	2007.05.21 10:22	close	5816	1000.00	0.8942	0.8877	0.9025	325858.50	1444808901.00
11634	2007.05.21 10:22	buy	5818	1000.00	0.8925	0.8877	0.9025
11635	2007.05.21 10:22	close	5817	1000.00	0.8925	0.8980	0.8852	325733.63	1445134634.63
11636	2007.05.21 10:35	sell	5819	1000.00	0.8944	0.8982	0.8854
11637	2007.05.21 10:35	close	5818	1000.00	0.8944	0.8877	0.9025	364194.71	1445498829.34
11638	2007.05.21 10:35	buy	5820	1000.00	0.8927	0.8879	0.9027
11639	2007.05.21 10:35	close	5819	1000.00	0.8927	0.8982	0.8854	325727.27	1445824556.61
11640	2007.05.21 10:43	sell	5821	1000.00	0.8938	0.8976	0.8848
11641	2007.05.21 10:43	close	5820	1000.00	0.8938	0.8879	0.9027	210843.52	1446035400.13
11642	2007.05.21 10:43	buy	5822	1000.00	0.8915	0.8867	0.9015
11643	2007.05.21 10:43	close	5821	1000.00	0.8915	0.8976	0.8848	440695.71	1446476095.84
11644	2007.05.21 10:49	sell	5823	1000.00	0.8941	0.8979	0.8851
11645	2007.05.21 10:49	close	5822	1000.00	0.8941	0.8867	0.9015	498368.98	1446974464.82
11646	2007.05.21 10:49	buy	5824	1000.00	0.8922	0.8874	0.9022
11647	2007.05.21 10:49	close	5823	1000.00	0.8922	0.8979	0.8851	364053.27	1447338518.09
11648	2007.05.21 10:52	sell	5825	1000.00	0.8942	0.8980	0.8852
11649	2007.05.21 10:52	close	5824	1000.00	0.8942	0.8874	0.9022	383360.93	1447721879.02
11650	2007.05.21 10:52	buy	5826	1000.00	0.8923	0.8875	0.9023
11651	2007.05.21 10:52	close	5825	1000.00	0.8923	0.8980	0.8852	364050.09	1448085929.11
11652	2007.05.21 11:05	sell	5827	1000.00	0.8938	0.8976	0.8848
11653	2007.05.21 11:05	close	5826	1000.00	0.8938	0.8875	0.9023	287517.24	1448373446.35
11654	2007.05.21 11:05	buy	5828	1000.00	0.8917	0.8869	0.9017
11655	2007.05.21 11:05	close	5827	1000.00	0.8917	0.8976	0.8848	402379.26	1448775825.61
11656	2007.05.21 11:10	sell	5829	1000.00	0.8938	0.8976	0.8848
11657	2007.05.21 11:10	close	5828	1000.00	0.8938	0.8869	0.9017	402533.52	1449178359.13
11658	2007.05.21 11:10	buy	5830	1000.00	0.8917	0.8869	0.9017
11659	2007.05.21 11:10	close	5829	1000.00	0.8917	0.8976	0.8848	402379.26	1449580738.39
11660	2007.05.21 11:17	sell	5831	1000.00	0.8937	0.8975	0.8847
11661	2007.05.21 11:17	close	5830	1000.00	0.8937	0.8869	0.9017	383365.41	1449964103.80
11662	2007.05.21 11:17	buy	5832	1000.00	0.8914	0.8866	0.9014
11663	2007.05.21 11:17	close	5831	1000.00	0.8914	0.8975	0.8847	440698.89	1450404802.69
11664	2007.05.21 11:18	sell	5833	1000.00	0.8938	0.8976	0.8848
11665	2007.05.21 11:18	close	5832	1000.00	0.8938	0.8866	0.9014	460035.95	1450864838.64
11666	2007.05.21 11:18	buy	5834	1000.00	0.8915	0.8867	0.9015
11667	2007.05.21 11:18	close	5833	1000.00	0.8915	0.8976	0.8848	440695.71	1451305534.35
11668	2007.05.21 11:23	sell	5835	1000.00	0.8936	0.8974	0.8846
11669	2007.05.21 11:23	close	5834	1000.00	0.8936	0.8867	0.9015	402528.46	1451708062.81
11670	2007.05.21 11:23	buy	5836	1000.00	0.8911	0.8863	0.9011
11671	2007.05.21 11:23	close	5835	1000.00	0.8911	0.8974	0.8846	479018.53	1452187081.34
11672	2007.05.21 11:41	sell	5837	1000.00	0.8936	0.8974	0.8846
11673	2007.05.21 11:41	close	5836	1000.00	0.8936	0.8863	0.9011	479202.17	1452666283.51
11674	2007.05.21 11:41	buy	5838	1000.00	0.8913	0.8865	0.9013
11675	2007.05.21 11:41	close	5837	1000.00	0.8913	0.8974	0.8846	440702.07	1453106985.58
11676	2007.05.21 11:42	sell	5839	1000.00	0.8936	0.8974	0.8846
11677	2007.05.21 11:42	close	5838	1000.00	0.8936	0.8865	0.9013	440871.03	1453547856.61
11678	2007.05.21 11:42	buy	5840	1000.00	0.8913	0.8865	0.9013
11679	2007.05.21 11:42	close	5839	1000.00	0.8913	0.8974	0.8846	440702.07	1453988558.68
11680	2007.05.21 11:54	sell	5841	1000.00	0.8934	0.8972	0.8844
11681	2007.05.21 11:54	close	5840	1000.00	0.8934	0.8865	0.9013	402534.82	1454391093.50
11682	2007.05.21 11:54	buy	5842	1000.00	0.8908	0.8860	0.9008
11683	2007.05.21 11:54	close	5841	1000.00	0.8908	0.8972	0.8844	498177.41	1454889270.91
11684	2007.05.21 11:55	sell	5843	1000.00	0.8933	0.8971	0.8843
11685	2007.05.21 11:55	close	5842	1000.00	0.8933	0.8860	0.9008	479200.28	1455368471.19
11686	2007.05.21 11:55	buy	5844	1000.00	0.8905	0.8857	0.9005
11687	2007.05.21 11:55	close	5843	1000.00	0.8905	0.8971	0.8843	536497.05	1455904968.24
11688	2007.05.21 11:58	sell	5845	1000.00	0.8933	0.8971	0.8843
11689	2007.05.21 11:58	close	5844	1000.00	0.8933	0.8857	0.9005	536702.71	1456441670.95
11690	2007.05.21 11:58	buy	5846	1000.00	0.8906	0.8858	0.9006
11691	2007.05.21 11:58	close	5845	1000.00	0.8906	0.8971	0.8843	517344.53	1456959015.48
11692	2007.05.21 12:14	sell	5847	1000.00	0.8933	0.8971	0.8843
11693	2007.05.21 12:14	close	5846	1000.00	0.8933	0.8858	0.9006	517542.85	1457476558.33
11694	2007.05.21 12:14	buy	5848	1000.00	0.8905	0.8857	0.9005
11695	2007.05.21 12:14	close	5847	1000.00	0.8905	0.8971	0.8843	536497.05	1458013055.38
11696	2007.05.21 12:49	sell	5849	1000.00	0.8927	0.8965	0.8837
11697	2007.05.21 12:49	close	5848	1000.00	0.8927	0.8857	0.9005	421694.09	1458434749.47
11698	2007.05.21 12:49	buy	5850	1000.00	0.8894	0.8846	0.8994
11699	2007.05.21 12:49	close	5849	1000.00	0.8894	0.8965	0.8837	632301.54	1459067051.01
11700	2007.05.21 12:56	close	5850	1000.00	0.8895	0.8846	0.8994	19168.82	1459086219.83
11701	2007.05.21 12:57	sell	5851	1000.00	0.8933	0.8971	0.8843
11702	2007.05.21 12:57	buy	5852	1000.00	0.8907	0.8859	0.9007
11703	2007.05.21 12:57	close	5851	1000.00	0.8907	0.8971	0.8843	498180.59	1459584400.42
11704	2007.05.21 13:12	sell	5853	1000.00	0.8929	0.8967	0.8839
11705	2007.05.21 13:12	close	5852	1000.00	0.8929	0.8859	0.9007	421699.16	1460006099.58
11706	2007.05.21 13:12	buy	5854	1000.00	0.8899	0.8851	0.8999
11707	2007.05.21 13:12	close	5853	1000.00	0.8899	0.8967	0.8839	574826.21	1460580925.79
11708	2007.05.21 13:13	sell	5855	1000.00	0.8929	0.8967	0.8839
11709	2007.05.21 13:13	close	5854	1000.00	0.8929	0.8851	0.8999	575046.59	1461155972.38
11710	2007.05.21 13:13	buy	5856	1000.00	0.8899	0.8851	0.8999
11711	2007.05.21 13:13	close	5855	1000.00	0.8899	0.8967	0.8839	574826.21	1461730798.59
11712	2007.05.21 13:24	sell	5857	1000.00	0.8930	0.8968	0.8840
11713	2007.05.21 13:24	close	5856	1000.00	0.8930	0.8851	0.8999	594214.69	1462325013.28
11714	2007.05.21 13:24	buy	5858	1000.00	0.8900	0.8852	0.9000
11715	2007.05.21 13:24	close	5857	1000.00	0.8900	0.8968	0.8840	574823.04	1462899836.32
11716	2007.05.21 13:46	close	5858	1000.00	0.8901	0.8852	0.9000	19168.82	1462919005.14
11717	2007.05.21 13:46	sell	5859	1000.00	0.8935	0.8973	0.8845
11718	2007.05.21 13:46	buy	5860	1000.00	0.8910	0.8862	0.9010
11719	2007.05.21 13:46	close	5859	1000.00	0.8910	0.8973	0.8845	479021.71	1463398026.85
11720	2007.05.21 13:50	sell	5861	1000.00	0.8937	0.8975	0.8847
11721	2007.05.21 13:50	close	5860	1000.00	0.8937	0.8862	0.9010	517541.56	1463915568.41
11722	2007.05.21 13:50	buy	5862	1000.00	0.8914	0.8866	0.9014
11723	2007.05.21 13:50	close	5861	1000.00	0.8914	0.8975	0.8847	440698.89	1464356267.30
11724	2007.05.21 13:51	sell	5863	1000.00	0.8936	0.8974	0.8846
11725	2007.05.21 13:51	close	5862	1000.00	0.8936	0.8866	0.9014	421699.74	1464777967.04
11726	2007.05.21 13:51	buy	5864	1000.00	0.8913	0.8865	0.9013
11727	2007.05.21 13:51	close	5863	1000.00	0.8913	0.8974	0.8846	440702.07	1465218669.11
11728	2007.05.21 14:03	sell	5865	1000.00	0.8939	0.8977	0.8849
11729	2007.05.21 14:03	close	5864	1000.00	0.8939	0.8865	0.9013	498375.34	1465717044.45
11730	2007.05.21 14:03	buy	5866	1000.00	0.8918	0.8870	0.9018
11731	2007.05.21 14:03	close	5865	1000.00	0.8918	0.8977	0.8849	402376.08	1466119420.53
11732	2007.05.21 14:27	sell	5867	1000.00	0.8935	0.8973	0.8845
11733	2007.05.21 14:27	close	5866	1000.00	0.8935	0.8870	0.9018	325857.92	1466445278.45
11734	2007.05.21 14:27	buy	5868	1000.00	0.8909	0.8861	0.9009
11735	2007.05.21 14:27	close	5867	1000.00	0.8909	0.8973	0.8845	498174.22	1466943452.67
11736	2007.05.21 14:33	sell	5869	1000.00	0.8935	0.8973	0.8845
11737	2007.05.21 14:33	close	5868	1000.00	0.8935	0.8861	0.9009	498365.21	1467441817.88
11738	2007.05.21 14:33	buy	5870	1000.00	0.8909	0.8861	0.9009
11739	2007.05.21 14:33	close	5869	1000.00	0.8909	0.8973	0.8845	498174.22	1467939992.10
11740	2007.05.21 14:44	sell	5871	1000.00	0.8933	0.8971	0.8843
11741	2007.05.21 14:44	close	5870	1000.00	0.8933	0.8861	0.9009	460029.00	1468400021.10
11742	2007.05.21 14:44	buy	5872	1000.00	0.8907	0.8859	0.9007
11743	2007.05.21 14:44	close	5871	1000.00	0.8907	0.8971	0.8843	498180.59	1468898201.69
11744	2007.05.21 14:56	sell	5873	1000.00	0.8933	0.8971	0.8843
11745	2007.05.21 14:56	close	5872	1000.00	0.8933	0.8859	0.9007	498371.57	1469396573.26
11746	2007.05.21 14:56	buy	5874	1000.00	0.8905	0.8857	0.9005
11747	2007.05.21 14:56	close	5873	1000.00	0.8905	0.8971	0.8843	536497.05	1469933070.31
11748	2007.05.21 15:00	sell	5875	1000.00	0.8933	0.8971	0.8843
11749	2007.05.21 15:00	close	5874	1000.00	0.8933	0.8857	0.9005	536702.71	1470469773.02
11750	2007.05.21 15:00	buy	5876	1000.00	0.8905	0.8857	0.9005
11751	2007.05.21 15:00	close	5875	1000.00	0.8905	0.8971	0.8843	536497.05	1471006270.07
11752	2007.05.21 15:22	sell	5877	1000.00	0.8931	0.8969	0.8841
11753	2007.05.21 15:22	close	5876	1000.00	0.8931	0.8857	0.9005	498366.51	1471504636.58
11754	2007.05.21 15:22	buy	5878	1000.00	0.8902	0.8854	0.9002
11755	2007.05.21 15:22	close	5877	1000.00	0.8902	0.8969	0.8841	555667.34	1472060303.92
11756	2007.05.21 15:29	sell	5879	1000.00	0.8931	0.8969	0.8841
11757	2007.05.21 15:29	close	5878	1000.00	0.8931	0.8854	0.9002	555880.37	1472616184.29
11758	2007.05.21 15:29	buy	5880	1000.00	0.8901	0.8853	0.9001
11759	2007.05.21 15:29	close	5879	1000.00	0.8901	0.8969	0.8841	574819.86	1473191004.15
11760	2007.05.21 15:38	sell	5881	1000.00	0.8927	0.8965	0.8837
11761	2007.05.21 15:38	close	5880	1000.00	0.8927	0.8853	0.9001	498367.81	1473689371.96
11762	2007.05.21 15:38	buy	5882	1000.00	0.8895	0.8847	0.8995
11763	2007.05.21 15:38	close	5881	1000.00	0.8895	0.8965	0.8837	613149.03	1474302520.99
11764	2007.05.21 15:54	sell	5883	1000.00	0.8924	0.8962	0.8834
11765	2007.05.21 15:54	close	5882	1000.00	0.8924	0.8847	0.8995	555879.78	1474858400.77
11766	2007.05.21 15:54	buy	5884	1000.00	0.8889	0.8841	0.8989
11767	2007.05.21 15:54	close	5883	1000.00	0.8889	0.8962	0.8834	670627.55	1475529028.32
11768	2007.05.21 16:06	sell	5885	1000.00	0.8924	0.8962	0.8834
11769	2007.05.21 16:06	close	5884	1000.00	0.8924	0.8841	0.8989	670884.64	1476199912.96
11770	2007.05.21 16:06	buy	5886	1000.00	0.8889	0.8841	0.8989
11771	2007.05.21 16:06	close	5885	1000.00	0.8889	0.8962	0.8834	670627.55	1476870540.51
11772	2007.05.21 16:15	sell	5887	1000.00	0.8926	0.8964	0.8836
11773	2007.05.21 16:15	close	5886	1000.00	0.8926	0.8841	0.8989	709220.84	1477579761.35
11774	2007.05.21 16:15	buy	5888	1000.00	0.8891	0.8843	0.8991
11775	2007.05.21 16:15	close	5887	1000.00	0.8891	0.8964	0.8836	670621.19	1478250382.54
11776	2007.05.21 16:26	sell	5889	1000.00	0.8926	0.8964	0.8836
11777	2007.05.21 16:26	close	5888	1000.00	0.8926	0.8843	0.8991	670878.27	1478921260.81
11778	2007.05.21 16:26	buy	5890	1000.00	0.8891	0.8843	0.8991
11779	2007.05.21 16:26	close	5889	1000.00	0.8891	0.8964	0.8836	670621.19	1479591882.00
11780	2007.05.21 16:54	sell	5891	1000.00	0.8927	0.8965	0.8837
11781	2007.05.21 16:54	close	5890	1000.00	0.8927	0.8843	0.8991	690046.38	1480281928.38
11782	2007.05.21 16:54	buy	5892	1000.00	0.8894	0.8846	0.8994
11783	2007.05.21 16:54	close	5891	1000.00	0.8894	0.8965	0.8837	632301.54	1480914229.92
11784	2007.05.21 16:56	sell	5893	1000.00	0.8927	0.8965	0.8837
11785	2007.05.21 16:56	close	5892	1000.00	0.8927	0.8846	0.8994	632543.95	1481546773.87
11786	2007.05.21 16:56	buy	5894	1000.00	0.8895	0.8847	0.8995
11787	2007.05.21 16:56	close	5893	1000.00	0.8895	0.8965	0.8837	613149.03	1482159922.90
11788	2007.05.21 17:54	sell	5895	1000.00	0.8930	0.8968	0.8840
11789	2007.05.21 17:54	close	5894	1000.00	0.8930	0.8847	0.8995	670888.40	1482830811.30
11790	2007.05.21 17:54	buy	5896	1000.00	0.8900	0.8852	0.9000
11791	2007.05.21 17:54	close	5895	1000.00	0.8900	0.8968	0.8840	574823.04	1483405634.34
11792	2007.05.21 17:55	sell	5897	1000.00	0.8931	0.8969	0.8841
11793	2007.05.21 17:55	close	5896	1000.00	0.8931	0.8852	0.9000	594211.51	1483999845.85
11794	2007.05.21 17:55	buy	5898	1000.00	0.8901	0.8853	0.9001
11795	2007.05.21 17:55	close	5897	1000.00	0.8901	0.8969	0.8841	574819.86	1484574665.71
11796	2007.05.21 18:06	sell	5899	1000.00	0.8933	0.8971	0.8843
11797	2007.05.21 18:06	close	5898	1000.00	0.8933	0.8853	0.9001	613376.43	1485188042.14
11798	2007.05.21 18:06	buy	5900	1000.00	0.8906	0.8858	0.9006
11799	2007.05.21 18:06	close	5899	1000.00	0.8906	0.8971	0.8843	517344.53	1485705386.67
11800	2007.05.21 18:10	sell	5901	1000.00	0.8931	0.8969	0.8841
11801	2007.05.21 18:10	close	5900	1000.00	0.8931	0.8858	0.9006	479206.65	1486184593.32
11802	2007.05.21 18:10	buy	5902	1000.00	0.8902	0.8854	0.9002
11803	2007.05.21 18:10	close	5901	1000.00	0.8902	0.8969	0.8841	555667.34	1486740260.66
11804	2007.05.21 18:30	sell	5903	1000.00	0.8930	0.8968	0.8840
11805	2007.05.21 18:30	close	5902	1000.00	0.8930	0.8854	0.9002	536712.26	1487276972.92
11806	2007.05.21 18:30	buy	5904	1000.00	0.8900	0.8852	0.9000
11807	2007.05.21 18:30	close	5903	1000.00	0.8900	0.8968	0.8840	574823.04	1487851795.96
11808	2007.05.21 18:55	sell	5905	1000.00	0.8928	0.8966	0.8838
11809	2007.05.21 18:55	close	5904	1000.00	0.8928	0.8852	0.9000	536707.19	1488388503.15
11810	2007.05.21 18:55	buy	5906	1000.00	0.8896	0.8848	0.8996
11811	2007.05.21 18:55	close	5905	1000.00	0.8896	0.8966	0.8838	613145.85	1489001649.00
11812	2007.05.21 19:07	sell	5907	1000.00	0.8926	0.8964	0.8836
11813	2007.05.21 19:07	close	5906	1000.00	0.8926	0.8848	0.8996	575044.70	1489576693.70
11814	2007.05.21 19:07	buy	5908	1000.00	0.8892	0.8844	0.8992
11815	2007.05.21 19:07	close	5907	1000.00	0.8892	0.8964	0.8836	651468.67	1490228162.37
11816	2007.05.21 19:08	close	5908	1000.00	0.8893	0.8844	0.8992	19170.97	1490247333.34
11817	2007.05.21 19:12	sell	5909	1000.00	0.8935	0.8973	0.8845
11818	2007.05.21 19:12	buy	5910	1000.00	0.8909	0.8861	0.9009
11819	2007.05.21 19:12	close	5909	1000.00	0.8909	0.8973	0.8845	498174.22	1490745507.56
11820	2007.05.21 19:32	sell	5911	1000.00	0.8935	0.8973	0.8845
11821	2007.05.21 19:32	close	5910	1000.00	0.8935	0.8861	0.9009	498365.21	1491243872.77
11822	2007.05.21 19:32	buy	5912	1000.00	0.8910	0.8862	0.9010
11823	2007.05.21 19:32	close	5911	1000.00	0.8910	0.8973	0.8845	479021.71	1491722894.48
11824	2007.05.21 19:33	sell	5913	1000.00	0.8936	0.8974	0.8846
11825	2007.05.21 19:33	close	5912	1000.00	0.8936	0.8862	0.9010	498373.46	1492221267.94
11826	2007.05.21 19:33	buy	5914	1000.00	0.8911	0.8863	0.9011
11827	2007.05.21 19:33	close	5913	1000.00	0.8911	0.8974	0.8846	479018.53	1492700286.47
11828	2007.05.21 19:37	sell	5915	1000.00	0.8936	0.8974	0.8846
11829	2007.05.21 19:37	close	5914	1000.00	0.8936	0.8863	0.9011	479202.17	1493179488.64
11830	2007.05.21 19:37	buy	5916	1000.00	0.8911	0.8863	0.9011
11831	2007.05.21 19:37	close	5915	1000.00	0.8911	0.8974	0.8846	479018.53	1493658507.17
11832	2007.05.21 19:59	sell	5917	1000.00	0.8936	0.8974	0.8846
11833	2007.05.21 19:59	close	5916	1000.00	0.8936	0.8863	0.9011	479202.17	1494137709.34
11834	2007.05.21 19:59	buy	5918	1000.00	0.8913	0.8865	0.9013
11835	2007.05.21 19:59	close	5917	1000.00	0.8913	0.8974	0.8846	440702.07	1494578411.41
11836	2007.05.21 20:05	sell	5919	1000.00	0.8938	0.8976	0.8848
11837	2007.05.21 20:05	close	5918	1000.00	0.8938	0.8865	0.9013	479207.24	1495057618.65
11838	2007.05.21 20:05	buy	5920	1000.00	0.8916	0.8868	0.9016
11839	2007.05.21 20:05	close	5919	1000.00	0.8916	0.8976	0.8848	421531.78	1495479150.43
11840	2007.05.21 20:30	sell	5921	1000.00	0.8942	0.8980	0.8852
11841	2007.05.21 20:30	close	5920	1000.00	0.8942	0.8868	0.9016	498365.79	1495977516.22
11842	2007.05.21 20:30	buy	5922	1000.00	0.8923	0.8875	0.9023
11843	2007.05.21 20:30	close	5921	1000.00	0.8923	0.8980	0.8852	364050.09	1496341566.31
11844	2007.05.21 21:09	sell	5923	1000.00	0.8940	0.8978	0.8850
11845	2007.05.21 21:09	close	5922	1000.00	0.8940	0.8875	0.9023	325853.44	1496667419.75
11846	2007.05.21 21:09	buy	5924	1000.00	0.8921	0.8873	0.9021
11847	2007.05.21 21:09	close	5923	1000.00	0.8921	0.8978	0.8850	364056.45	1497031476.20
11848	2007.05.21 21:12	sell	5925	1000.00	0.8940	0.8978	0.8850
11849	2007.05.21 21:12	close	5924	1000.00	0.8940	0.8873	0.9021	364196.01	1497395672.21
11850	2007.05.21 21:12	buy	5926	1000.00	0.8921	0.8873	0.9021
11851	2007.05.21 21:12	close	5925	1000.00	0.8921	0.8978	0.8850	364056.45	1497759728.66
11852	2007.05.21 21:44	sell	5927	1000.00	0.8939	0.8977	0.8849
11853	2007.05.21 21:44	close	5926	1000.00	0.8939	0.8873	0.9021	345027.91	1498104756.57
11854	2007.05.21 21:44	buy	5928	1000.00	0.8918	0.8870	0.9018
11855	2007.05.21 21:44	close	5927	1000.00	0.8918	0.8977	0.8849	402376.08	1498507132.65
11856	2007.05.21 22:06	sell	5929	1000.00	0.8942	0.8980	0.8852
11857	2007.05.21 22:06	close	5928	1000.00	0.8942	0.8870	0.9018	460034.65	1498967167.30
11858	2007.05.21 22:06	buy	5930	1000.00	0.8923	0.8875	0.9023
11859	2007.05.21 22:06	close	5929	1000.00	0.8923	0.8980	0.8852	364050.09	1499331217.39
11860	2007.05.21 22:10	sell	5931	1000.00	0.8942	0.8980	0.8852
11861	2007.05.21 22:10	close	5930	1000.00	0.8942	0.8875	0.9023	364189.65	1499695407.04
11862	2007.05.21 22:10	buy	5932	1000.00	0.8923	0.8875	0.9023
11863	2007.05.21 22:10	close	5931	1000.00	0.8923	0.8980	0.8852	364050.09	1500059457.13
11864	2007.05.21 22:13	sell	5933	1000.00	0.8942	0.8980	0.8852
11865	2007.05.21 22:13	close	5932	1000.00	0.8942	0.8875	0.9023	364189.65	1500423646.78
11866	2007.05.21 22:13	buy	5934	1000.00	0.8924	0.8876	0.9024
11867	2007.05.21 22:13	close	5933	1000.00	0.8924	0.8980	0.8852	344897.57	1500768544.35
11868	2007.05.21 22:30	sell	5935	1000.00	0.8942	0.8980	0.8852
11869	2007.05.21 22:30	close	5934	1000.00	0.8942	0.8876	0.9024	345029.79	1501113574.14
11870	2007.05.21 22:30	buy	5936	1000.00	0.8923	0.8875	0.9023
11871	2007.05.21 22:30	close	5935	1000.00	0.8923	0.8980	0.8852	364050.09	1501477624.23
11872	2007.05.22 00:36	close	5936	1000.00	0.8924	0.8875	0.9023	24723.08	1501502347.31
11873	2007.05.23 03:00	buy	5937	1000.00	0.8918	0.8870	0.9018
11874	2007.05.23 03:00	sell	5938	1000.00	0.8920	0.8958	0.8830
11875	2007.05.23 03:00	close	5937	1000.00	0.8920	0.8870	0.9018	38339.96	1501540687.27
11876	2007.05.23 03:02	close	5938	1000.00	0.8919	0.8958	0.8830	19164.51	1501559851.78
11877	2007.05.23 03:02	sell	5939	1000.00	0.8922	0.8960	0.8832
11878	2007.05.23 03:34	close	5939	1000.00	0.8921	0.8960	0.8832	19159.45	1501579011.23
11879	2007.05.23 06:40	buy	5940	1000.00	0.8918	0.8870	0.9018
11880	2007.05.23 06:40	sell	5941	1000.00	0.8920	0.8958	0.8830
11881	2007.05.23 06:40	close	5940	1000.00	0.8920	0.8870	0.9018	38339.96	1501617351.19
11882	2007.05.23 06:48	buy	5942	1000.00	0.8918	0.8870	0.9018
11883	2007.05.23 06:48	close	5941	1000.00	0.8918	0.8958	0.8830	38325.26	1501655676.45
11884	2007.05.23 06:48	sell	5943	1000.00	0.8921	0.8959	0.8831
11885	2007.05.23 06:48	close	5942	1000.00	0.8921	0.8870	0.9018	57499.82	1501713176.27
11886	2007.05.23 06:49	buy	5944	1000.00	0.8920	0.8872	0.9020
11887	2007.05.23 06:49	close	5943	1000.00	0.8920	0.8959	0.8831	19156.27	1501732332.54
11888	2007.05.23 06:49	sell	5945	1000.00	0.8923	0.8961	0.8833
11889	2007.05.23 06:49	close	5944	1000.00	0.8923	0.8872	0.9020	57506.18	1501789838.72
11890	2007.05.23 06:56	close	5945	1000.00	0.8920	0.8961	0.8833	57484.14	1501847322.86
11891	2007.05.23 06:56	sell	5946	1000.00	0.8923	0.8961	0.8833
11892	2007.05.23 06:59	buy	5947	1000.00	0.8918	0.8870	0.9018
11893	2007.05.23 06:59	close	5946	1000.00	0.8918	0.8961	0.8833	95805.65	1501943128.51
11894	2007.05.23 06:59	sell	5948	1000.00	0.8920	0.8958	0.8830
11895	2007.05.23 06:59	close	5947	1000.00	0.8920	0.8870	0.9018	38339.96	1501981468.47
11896	2007.05.23 07:01	buy	5949	1000.00	0.8919	0.8871	0.9019
11897	2007.05.23 07:01	close	5948	1000.00	0.8919	0.8958	0.8830	19164.51	1502000632.98
11898	2007.05.23 07:01	sell	5950	1000.00	0.8922	0.8960	0.8832
11899	2007.05.23 07:01	close	5949	1000.00	0.8922	0.8871	0.9019	57503.00	1502058135.98
11900	2007.05.23 07:30	buy	5951	1000.00	0.8920	0.8872	0.9020
11901	2007.05.23 07:30	close	5950	1000.00	0.8920	0.8960	0.8832	38320.21	1502096456.19
11902	2007.05.23 07:30	sell	5952	1000.00	0.8923	0.8961	0.8833
11903	2007.05.23 07:30	close	5951	1000.00	0.8923	0.8872	0.9020	57506.18	1502153962.37
11904	2007.05.23 07:32	buy	5953	1000.00	0.8918	0.8870	0.9018
11905	2007.05.23 07:32	close	5952	1000.00	0.8918	0.8961	0.8833	95805.65	1502249768.02
11906	2007.05.23 07:32	sell	5954	1000.00	0.8920	0.8958	0.8830
11907	2007.05.23 07:32	close	5953	1000.00	0.8920	0.8870	0.9018	38339.96	1502288107.98
11908	2007.05.23 07:46	buy	5955	1000.00	0.8918	0.8870	0.9018
11909	2007.05.23 07:46	close	5954	1000.00	0.8918	0.8958	0.8830	38325.26	1502326433.24
11910	2007.05.23 07:46	sell	5956	1000.00	0.8921	0.8959	0.8831
11911	2007.05.23 07:46	close	5955	1000.00	0.8921	0.8870	0.9018	57499.82	1502383933.06
11912	2007.05.23 08:07	buy	5957	1000.00	0.8920	0.8872	0.9020
11913	2007.05.23 08:07	close	5956	1000.00	0.8920	0.8959	0.8831	19156.27	1502403089.33
11914	2007.05.23 08:07	sell	5958	1000.00	0.8923	0.8961	0.8833
11915	2007.05.23 08:07	close	5957	1000.00	0.8923	0.8872	0.9020	57506.18	1502460595.51
11916	2007.05.23 08:28	buy	5959	1000.00	0.8920	0.8872	0.9020
11917	2007.05.23 08:28	close	5958	1000.00	0.8920	0.8961	0.8833	57484.14	1502518079.65
11918	2007.05.23 08:28	sell	5960	1000.00	0.8924	0.8962	0.8834
11919	2007.05.23 08:28	close	5959	1000.00	0.8924	0.8872	0.9020	76677.46	1502594757.11
11920	2007.05.23 08:29	buy	5961	1000.00	0.8919	0.8871	0.9019
11921	2007.05.23 08:29	close	5960	1000.00	0.8919	0.8962	0.8834	95808.84	1502690565.95
11922	2007.05.23 08:29	sell	5962	1000.00	0.8922	0.8960	0.8832
11923	2007.05.23 08:29	close	5961	1000.00	0.8922	0.8871	0.9019	57503.00	1502748068.95
11924	2007.05.23 09:02	buy	5963	1000.00	0.8924	0.8876	0.9024
11925	2007.05.23 09:02	sell	5964	1000.00	0.8933	0.8971	0.8843
11926	2007.05.23 09:02	close	5963	1000.00	0.8933	0.8876	0.9024	172512.33	1502920581.28
11927	2007.05.23 09:06	buy	5965	1000.00	0.8927	0.8879	0.9027
11928	2007.05.23 09:06	close	5964	1000.00	0.8927	0.8971	0.8843	114963.95	1503035545.23
11929	2007.05.23 09:06	sell	5966	1000.00	0.8937	0.8975	0.8847
11930	2007.05.23 09:06	close	5965	1000.00	0.8937	0.8879	0.9027	191681.74	1503227226.97
11931	2007.05.23 09:07	buy	5967	1000.00	0.8927	0.8879	0.9027
11932	2007.05.23 09:07	close	5966	1000.00	0.8927	0.8975	0.8847	191608.29	1503418835.26
11933	2007.05.23 09:07	sell	5968	1000.00	0.8937	0.8975	0.8847
11934	2007.05.23 09:07	close	5967	1000.00	0.8937	0.8879	0.9027	191681.74	1503610517.00
11935	2007.05.23 09:08	buy	5969	1000.00	0.8927	0.8879	0.9027
11936	2007.05.23 09:08	close	5968	1000.00	0.8927	0.8975	0.8847	191608.29	1503802125.29
11937	2007.05.23 09:08	sell	5970	1000.00	0.8939	0.8977	0.8849
11938	2007.05.23 09:08	close	5969	1000.00	0.8939	0.8879	0.9027	230012.88	1504032138.17
11939	2007.05.23 09:09	buy	5971	1000.00	0.8929	0.8881	0.9029
11940	2007.05.23 09:09	close	5970	1000.00	0.8929	0.8977	0.8849	191603.22	1504223741.39
11941	2007.05.23 09:09	sell	5972	1000.00	0.8941	0.8979	0.8851
11942	2007.05.23 09:09	close	5971	1000.00	0.8941	0.8881	0.9029	230019.24	1504453760.63
11943	2007.05.23 09:23	buy	5973	1000.00	0.8927	0.8879	0.9027
11944	2007.05.23 09:23	close	5972	1000.00	0.8927	0.8979	0.8851	268252.62	1504722013.25
11945	2007.05.23 09:23	sell	5974	1000.00	0.8938	0.8976	0.8848
11946	2007.05.23 09:23	close	5973	1000.00	0.8938	0.8879	0.9027	210853.02	1504932866.27
11947	2007.05.23 10:17	buy	5975	1000.00	0.8924	0.8876	0.9024
11948	2007.05.23 10:17	close	5974	1000.00	0.8924	0.8976	0.8848	268254.49	1505201120.76
11949	2007.05.23 10:17	sell	5976	1000.00	0.8933	0.8971	0.8843
11950	2007.05.23 10:17	close	5975	1000.00	0.8933	0.8876	0.9024	172512.33	1505373633.09
11951	2007.05.23 10:25	close	5976	1000.00	0.8931	0.8971	0.8843	38325.41	1505411958.50
11952	2007.05.23 10:33	buy	5977	1000.00	0.8922	0.8874	0.9022
11953	2007.05.23 10:33	sell	5978	1000.00	0.8927	0.8965	0.8837
11954	2007.05.23 10:33	close	5977	1000.00	0.8927	0.8874	0.9022	95843.68	1505507802.18
11955	2007.05.23 10:36	buy	5979	1000.00	0.8924	0.8876	0.9024
11956	2007.05.23 10:36	close	5978	1000.00	0.8924	0.8965	0.8837	57485.44	1505565287.62
11957	2007.05.23 10:36	sell	5980	1000.00	0.8931	0.8969	0.8841
11958	2007.05.23 10:36	close	5979	1000.00	0.8931	0.8876	0.9024	134181.19	1505699468.81
11959	2007.05.23 10:41	buy	5981	1000.00	0.8922	0.8874	0.9022
11960	2007.05.23 10:41	close	5980	1000.00	0.8922	0.8969	0.8841	172451.29	1505871920.10
11961	2007.05.23 10:41	sell	5982	1000.00	0.8929	0.8967	0.8839
11962	2007.05.23 10:41	close	5981	1000.00	0.8929	0.8874	0.9022	134174.83	1506006094.93
11963	2007.05.23 10:45	close	5982	1000.00	0.8928	0.8967	0.8839	19161.47	1506025256.40
11964	2007.05.23 10:49	buy	5983	1000.00	0.8920	0.8872	0.9020
11965	2007.05.23 10:49	close	5962	1000.00	0.8920	0.8960	0.8832	38320.21	1506063576.61
11966	2007.05.23 10:49	sell	5984	1000.00	0.8924	0.8962	0.8834
11967	2007.05.23 10:49	close	5983	1000.00	0.8924	0.8872	0.9020	76677.46	1506140254.07
11968	2007.05.23 11:25	buy	5985	1000.00	0.8931	0.8883	0.9031
11969	2007.05.23 11:25	sell	5986	1000.00	0.8947	0.8985	0.8857
11970	2007.05.23 11:25	close	5985	1000.00	0.8947	0.8883	0.9031	306687.89	1506446941.96
11971	2007.05.23 11:27	s/l	5984	1000.00	0.8962	0.8962	0.8834	-728103.79	1505718838.17
11972	2007.05.23 11:28	buy	5987	1000.00	0.8933	0.8885	0.9033
11973	2007.05.23 11:28	close	5986	1000.00	0.8933	0.8985	0.8857	268248.85	1505987087.02
11974	2007.05.23 11:28	sell	5988	1000.00	0.8950	0.8988	0.8860
11975	2007.05.23 11:28	close	5987	1000.00	0.8950	0.8885	0.9033	325854.12	1506312941.14
11976	2007.05.23 11:29	buy	5989	1000.00	0.8934	0.8886	0.9034
11977	2007.05.23 11:29	close	5988	1000.00	0.8934	0.8988	0.8860	306568.48	1506619509.62
11978	2007.05.23 11:29	sell	5990	1000.00	0.8952	0.8990	0.8862
11979	2007.05.23 11:29	close	5989	1000.00	0.8952	0.8886	0.9034	345028.58	1506964538.20
11980	2007.05.23 11:32	buy	5991	1000.00	0.8932	0.8884	0.9032
11981	2007.05.23 11:32	close	5990	1000.00	0.8932	0.8990	0.8862	383217.88	1507347756.08
11982	2007.05.23 11:32	sell	5992	1000.00	0.8948	0.8986	0.8858
11983	2007.05.23 11:32	close	5991	1000.00	0.8948	0.8884	0.9032	306691.08	1507654447.16
11984	2007.05.23 11:39	buy	5993	1000.00	0.8932	0.8884	0.9032
11985	2007.05.23 11:39	close	5992	1000.00	0.8932	0.8986	0.8858	306573.55	1507961020.71
11986	2007.05.23 11:39	sell	5994	1000.00	0.8948	0.8986	0.8858
11987	2007.05.23 11:39	close	5993	1000.00	0.8948	0.8884	0.9032	306691.08	1508267711.79
11988	2007.05.23 11:48	buy	5995	1000.00	0.8932	0.8884	0.9032
11989	2007.05.23 11:48	close	5994	1000.00	0.8932	0.8986	0.8858	306573.55	1508574285.34
11990	2007.05.23 11:48	sell	5996	1000.00	0.8948	0.8986	0.8858
11991	2007.05.23 11:48	close	5995	1000.00	0.8948	0.8884	0.9032	306691.08	1508880976.42
11992	2007.05.23 11:54	buy	5997	1000.00	0.8931	0.8883	0.9031
11993	2007.05.23 11:54	close	5996	1000.00	0.8931	0.8986	0.8858	325734.31	1509206710.73
11994	2007.05.23 11:54	sell	5998	1000.00	0.8946	0.8984	0.8856
11995	2007.05.23 11:54	close	5997	1000.00	0.8946	0.8883	0.9031	287516.61	1509494227.34
11996	2007.05.23 11:56	buy	5999	1000.00	0.8931	0.8883	0.9031
11997	2007.05.23 11:56	close	5998	1000.00	0.8931	0.8984	0.8856	287406.43	1509781633.77
11998	2007.05.23 11:56	sell	6000	1000.00	0.8945	0.8983	0.8855
11999	2007.05.23 11:56	close	5999	1000.00	0.8945	0.8883	0.9031	268356.75	1510049990.52
12000	2007.05.23 12:26	buy	6001	1000.00	0.8927	0.8879	0.9027
12001	2007.05.23 12:26	close	6000	1000.00	0.8927	0.8983	0.8855	344896.95	1510394887.47
12002	2007.05.23 12:26	sell	6002	1000.00	0.8939	0.8977	0.8849
12003	2007.05.23 12:26	close	6001	1000.00	0.8939	0.8879	0.9027	230012.88	1510624900.35
12004	2007.05.23 12:28	buy	6003	1000.00	0.8926	0.8878	0.9026
12005	2007.05.23 12:28	close	6002	1000.00	0.8926	0.8977	0.8849	249085.49	1510873985.84
12006	2007.05.23 12:28	sell	6004	1000.00	0.8936	0.8974	0.8846
12007	2007.05.23 12:28	close	6003	1000.00	0.8936	0.8878	0.9026	191678.56	1511065664.40
12008	2007.05.23 12:32	buy	6005	1000.00	0.8926	0.8878	0.9026
12009	2007.05.23 12:32	close	6004	1000.00	0.8926	0.8974	0.8846	191605.10	1511257269.50
12010	2007.05.23 12:32	sell	6006	1000.00	0.8936	0.8974	0.8846
12011	2007.05.23 12:32	close	6005	1000.00	0.8936	0.8878	0.9026	191678.56	1511448948.06
12012	2007.05.23 12:36	buy	6007	1000.00	0.8925	0.8877	0.9025
12013	2007.05.23 12:36	close	6006	1000.00	0.8925	0.8974	0.8846	210765.86	1511659713.92
12014	2007.05.23 12:36	sell	6008	1000.00	0.8934	0.8972	0.8844
12015	2007.05.23 12:36	close	6007	1000.00	0.8934	0.8877	0.9025	172515.52	1511832229.44
12016	2007.05.23 12:40	buy	6009	1000.00	0.8927	0.8879	0.9027
12017	2007.05.23 12:40	close	6008	1000.00	0.8927	0.8972	0.8844	134127.89	1511966357.33
12018	2007.05.23 12:40	sell	6010	1000.00	0.8939	0.8977	0.8849
12019	2007.05.23 12:40	close	6009	1000.00	0.8939	0.8879	0.9027	230012.88	1512196370.21
12020	2007.05.23 12:52	buy	6011	1000.00	0.8929	0.8881	0.9029
12021	2007.05.23 12:52	close	6010	1000.00	0.8929	0.8977	0.8849	191603.22	1512387973.43
12022	2007.05.23 12:52	sell	6012	1000.00	0.8942	0.8980	0.8852
12023	2007.05.23 12:52	close	6011	1000.00	0.8942	0.8881	0.9029	249190.53	1512637163.96
12024	2007.05.23 12:58	buy	6013	1000.00	0.8933	0.8885	0.9033
12025	2007.05.23 12:58	close	6012	1000.00	0.8933	0.8980	0.8852	172452.00	1512809615.96
12026	2007.05.23 12:58	sell	6014	1000.00	0.8949	0.8987	0.8859
12027	2007.05.23 12:58	close	6013	1000.00	0.8949	0.8885	0.9033	306694.26	1513116310.22
12028	2007.05.23 13:04	buy	6015	1000.00	0.8933	0.8885	0.9033
12029	2007.05.23 13:04	close	6014	1000.00	0.8933	0.8987	0.8859	306576.72	1513422886.94
12030	2007.05.23 13:04	sell	6016	1000.00	0.8949	0.8987	0.8859
12031	2007.05.23 13:04	close	6015	1000.00	0.8949	0.8885	0.9033	306694.26	1513729581.20
12032	2007.05.23 13:08	buy	6017	1000.00	0.8932	0.8884	0.9032
12033	2007.05.23 13:08	close	6016	1000.00	0.8932	0.8987	0.8859	325737.48	1514055318.68
12034	2007.05.23 13:08	sell	6018	1000.00	0.8948	0.8986	0.8858
12035	2007.05.23 13:08	close	6017	1000.00	0.8948	0.8884	0.9032	306691.08	1514362009.76
12036	2007.05.23 13:29	close	6018	1000.00	0.8947	0.8986	0.8858	19161.48	1514381171.24
12037	2007.05.23 13:34	buy	6019	1000.00	0.8928	0.8880	0.9028
12038	2007.05.23 13:34	sell	6020	1000.00	0.8940	0.8978	0.8850
12039	2007.05.23 13:34	close	6019	1000.00	0.8940	0.8880	0.9028	230016.07	1514611187.31
12040	2007.05.23 13:35	buy	6021	1000.00	0.8927	0.8879	0.9027
12041	2007.05.23 13:35	close	6020	1000.00	0.8927	0.8978	0.8850	249088.68	1514860275.99
12042	2007.05.23 13:35	sell	6022	1000.00	0.8939	0.8977	0.8849
12043	2007.05.23 13:35	close	6021	1000.00	0.8939	0.8879	0.9027	230012.88	1515090288.87
12044	2007.05.23 13:40	buy	6023	1000.00	0.8924	0.8876	0.9024
12045	2007.05.23 13:40	close	6022	1000.00	0.8924	0.8977	0.8849	287407.01	1515377695.88
12046	2007.05.23 13:40	sell	6024	1000.00	0.8933	0.8971	0.8843
12047	2007.05.23 13:40	close	6023	1000.00	0.8933	0.8876	0.9024	172512.33	1515550208.21
12048	2007.05.23 13:59	buy	6025	1000.00	0.8929	0.8881	0.9029
12049	2007.05.23 13:59	close	6024	1000.00	0.8929	0.8971	0.8843	76642.43	1515626850.64
12050	2007.05.23 13:59	sell	6026	1000.00	0.8942	0.8980	0.8852
12051	2007.05.23 13:59	close	6025	1000.00	0.8942	0.8881	0.9029	249190.53	1515876041.17
12052	2007.05.23 14:05	close	6026	1000.00	0.8942	0.8980	0.8852	8.96	1515876050.13
12053	2007.05.23 14:07	buy	6027	1000.00	0.8925	0.8877	0.9025
12054	2007.05.23 14:07	sell	6028	1000.00	0.8935	0.8973	0.8845
12055	2007.05.23 14:07	close	6027	1000.00	0.8935	0.8877	0.9025	191675.38	1516067725.51
12056	2007.05.23 14:13	buy	6029	1000.00	0.8927	0.8879	0.9027
12057	2007.05.23 14:13	close	6028	1000.00	0.8927	0.8973	0.8845	153280.41	1516221005.92
12058	2007.05.23 14:13	sell	6030	1000.00	0.8938	0.8976	0.8848
12059	2007.05.23 14:13	close	6029	1000.00	0.8938	0.8879	0.9027	210853.02	1516431858.94
12060	2007.05.23 14:23	buy	6031	1000.00	0.8927	0.8879	0.9027
12061	2007.05.23 14:23	close	6030	1000.00	0.8927	0.8976	0.8848	210772.22	1516642631.16
12062	2007.05.23 14:23	sell	6032	1000.00	0.8939	0.8977	0.8849
12063	2007.05.23 14:23	close	6031	1000.00	0.8939	0.8879	0.9027	230012.88	1516872644.04
12064	2007.05.23 14:31	buy	6033	1000.00	0.8931	0.8883	0.9031
12065	2007.05.23 14:31	close	6032	1000.00	0.8931	0.8977	0.8849	153281.70	1517025925.74
12066	2007.05.23 14:31	sell	6034	1000.00	0.8946	0.8984	0.8856
12067	2007.05.23 14:31	close	6033	1000.00	0.8946	0.8883	0.9031	287516.61	1517313442.35
12068	2007.05.23 14:41	buy	6035	1000.00	0.8929	0.8881	0.9029
12069	2007.05.23 14:41	close	6034	1000.00	0.8929	0.8984	0.8856	325727.95	1517639170.30
12070	2007.05.23 14:41	sell	6036	1000.00	0.8941	0.8979	0.8851
12071	2007.05.23 14:41	close	6035	1000.00	0.8941	0.8881	0.9029	230019.24	1517869189.54
12072	2007.05.23 14:43	buy	6037	1000.00	0.8930	0.8882	0.9030
12073	2007.05.23 14:43	close	6036	1000.00	0.8930	0.8979	0.8851	210770.34	1518079959.88
12074	2007.05.23 14:43	sell	6038	1000.00	0.8944	0.8982	0.8854
12075	2007.05.23 14:43	close	6037	1000.00	0.8944	0.8882	0.9030	268353.57	1518348313.45
12076	2007.05.23 14:59	buy	6039	1000.00	0.8929	0.8881	0.9029
12077	2007.05.23 14:59	close	6038	1000.00	0.8929	0.8982	0.8854	287411.49	1518635724.94
12078	2007.05.23 14:59	sell	6040	1000.00	0.8942	0.8980	0.8852
12079	2007.05.23 14:59	close	6039	1000.00	0.8942	0.8881	0.9029	249190.53	1518884915.47
12080	2007.05.23 15:11	buy	6041	1000.00	0.8929	0.8881	0.9029
12081	2007.05.23 15:11	close	6040	1000.00	0.8929	0.8980	0.8852	249095.04	1519134010.51
12082	2007.05.23 15:11	sell	6042	1000.00	0.8943	0.8981	0.8853
12083	2007.05.23 15:11	close	6041	1000.00	0.8943	0.8881	0.9029	268350.39	1519402360.90
12084	2007.05.23 15:12	buy	6043	1000.00	0.8929	0.8881	0.9029
12085	2007.05.23 15:12	close	6042	1000.00	0.8929	0.8981	0.8853	268247.55	1519670608.45
12086	2007.05.23 15:12	sell	6044	1000.00	0.8943	0.8981	0.8853
12087	2007.05.23 15:12	close	6043	1000.00	0.8943	0.8881	0.9029	268350.39	1519938958.84
12088	2007.05.23 15:18	buy	6045	1000.00	0.8930	0.8882	0.9030
12089	2007.05.23 15:18	close	6044	1000.00	0.8930	0.8981	0.8853	249086.79	1520188045.63
12090	2007.05.23 15:18	sell	6046	1000.00	0.8944	0.8982	0.8854
12091	2007.05.23 15:18	close	6045	1000.00	0.8944	0.8882	0.9030	268353.57	1520456399.20
12092	2007.05.23 15:26	buy	6047	1000.00	0.8930	0.8882	0.9030
12093	2007.05.23 15:26	close	6046	1000.00	0.8930	0.8982	0.8854	268250.73	1520724649.93
12094	2007.05.23 15:26	sell	6048	1000.00	0.8944	0.8982	0.8854
12095	2007.05.23 15:26	close	6047	1000.00	0.8944	0.8882	0.9030	268353.57	1520993003.50
12096	2007.05.23 15:29	buy	6049	1000.00	0.8929	0.8881	0.9029
12097	2007.05.23 15:29	close	6048	1000.00	0.8929	0.8982	0.8854	287411.49	1521280414.99
12098	2007.05.23 15:29	sell	6050	1000.00	0.8943	0.8981	0.8853
12099	2007.05.23 15:29	close	6049	1000.00	0.8943	0.8881	0.9029	268350.39	1521548765.38
12100	2007.05.23 15:36	buy	6051	1000.00	0.8930	0.8882	0.9030
12101	2007.05.23 15:36	close	6050	1000.00	0.8930	0.8981	0.8853	249086.79	1521797852.17
12102	2007.05.23 15:36	sell	6052	1000.00	0.8944	0.8982	0.8854
12103	2007.05.23 15:36	close	6051	1000.00	0.8944	0.8882	0.9030	268353.57	1522066205.74
12104	2007.05.23 15:40	buy	6053	1000.00	0.8927	0.8879	0.9027
12105	2007.05.23 15:40	close	6052	1000.00	0.8927	0.8982	0.8854	325733.01	1522391938.75
12106	2007.05.23 15:40	sell	6054	1000.00	0.8939	0.8977	0.8849
12107	2007.05.23 15:40	close	6053	1000.00	0.8939	0.8879	0.9027	230012.88	1522621951.63
12108	2007.05.23 15:46	buy	6055	1000.00	0.8926	0.8878	0.9026
12109	2007.05.23 15:46	close	6054	1000.00	0.8926	0.8977	0.8849	249085.49	1522871037.12
12110	2007.05.23 15:46	sell	6056	1000.00	0.8936	0.8974	0.8846
12111	2007.05.23 15:46	close	6055	1000.00	0.8936	0.8878	0.9026	191678.56	1523062715.68
12112	2007.05.23 15:47	buy	6057	1000.00	0.8924	0.8876	0.9024
12113	2007.05.23 15:47	close	6056	1000.00	0.8924	0.8974	0.8846	229926.62	1523292642.30
12114	2007.05.23 15:47	sell	6058	1000.00	0.8933	0.8971	0.8843
12115	2007.05.23 15:47	close	6057	1000.00	0.8933	0.8876	0.9024	172512.33	1523465154.63
12116	2007.05.23 15:57	buy	6059	1000.00	0.8923	0.8875	0.9023
12117	2007.05.23 15:57	close	6058	1000.00	0.8923	0.8971	0.8843	191606.98	1523656761.61
12118	2007.05.23 15:57	sell	6060	1000.00	0.8930	0.8968	0.8840
12119	2007.05.23 15:57	close	6059	1000.00	0.8930	0.8875	0.9023	134178.01	1523790939.62
12120	2007.05.23 16:09	buy	6061	1000.00	0.8924	0.8876	0.9024
12121	2007.05.23 16:09	close	6060	1000.00	0.8924	0.8968	0.8840	114965.83	1523905905.45
12122	2007.05.23 16:09	sell	6062	1000.00	0.8931	0.8969	0.8841
12123	2007.05.23 16:09	close	6061	1000.00	0.8931	0.8876	0.9024	134181.19	1524040086.64
12124	2007.05.23 16:25	buy	6063	1000.00	0.8921	0.8873	0.9021
12125	2007.05.23 16:25	close	6062	1000.00	0.8921	0.8969	0.8841	191612.05	1524231698.69
12126	2007.05.23 16:25	sell	6064	1000.00	0.8926	0.8964	0.8836
12127	2007.05.23 16:25	close	6063	1000.00	0.8926	0.8873	0.9021	95840.51	1524327539.20
12128	2007.05.23 16:33	buy	6065	1000.00	0.8923	0.8875	0.9023
12129	2007.05.23 16:33	close	6064	1000.00	0.8923	0.8964	0.8836	57482.26	1524385021.46
12130	2007.05.23 16:33	sell	6066	1000.00	0.8930	0.8968	0.8840
12131	2007.05.23 16:33	close	6065	1000.00	0.8930	0.8875	0.9023	134178.01	1524519199.47
12132	2007.05.23 16:37	buy	6067	1000.00	0.8922	0.8874	0.9022
12133	2007.05.23 16:37	close	6066	1000.00	0.8922	0.8968	0.8840	153287.35	1524672486.82
12134	2007.05.23 16:37	sell	6068	1000.00	0.8929	0.8967	0.8839
12135	2007.05.23 16:37	close	6067	1000.00	0.8929	0.8874	0.9022	134174.83	1524806661.65
12136	2007.05.23 16:45	buy	6069	1000.00	0.8922	0.8874	0.9022
12137	2007.05.23 16:45	close	6068	1000.00	0.8922	0.8967	0.8839	134123.41	1524940785.06
12138	2007.05.23 16:45	sell	6070	1000.00	0.8928	0.8966	0.8838
12139	2007.05.23 16:45	close	6069	1000.00	0.8928	0.8874	0.9022	115003.54	1525055788.60
12140	2007.05.23 17:02	buy	6071	1000.00	0.8921	0.8873	0.9021
12141	2007.05.23 17:02	close	6070	1000.00	0.8921	0.8966	0.8838	134120.23	1525189908.83
12142	2007.05.23 17:02	sell	6072	1000.00	0.8926	0.8964	0.8836
12143	2007.05.23 17:02	close	6071	1000.00	0.8926	0.8873	0.9021	95840.51	1525285749.34
12144	2007.05.23 17:31	buy	6073	1000.00	0.8922	0.8874	0.9022
12145	2007.05.23 17:31	close	6072	1000.00	0.8922	0.8964	0.8836	76643.02	1525362392.36
12146	2007.05.23 17:31	sell	6074	1000.00	0.8929	0.8967	0.8839
12147	2007.05.23 17:31	close	6073	1000.00	0.8929	0.8874	0.9022	134174.83	1525496567.19
12148	2007.05.23 17:52	buy	6075	1000.00	0.8919	0.8871	0.9019
12149	2007.05.23 17:52	close	6074	1000.00	0.8919	0.8967	0.8839	191605.69	1525688172.88
12150	2007.05.23 17:52	sell	6076	1000.00	0.8922	0.8960	0.8832
12151	2007.05.23 17:52	close	6075	1000.00	0.8922	0.8871	0.9019	57503.00	1525745675.88
12152	2007.05.23 18:04	close	6076	1000.00	0.8915	0.8960	0.8832	134124.00	1525879799.88
12153	2007.05.23 18:14	sell	6077	1000.00	0.8920	0.8958	0.8830
12154	2007.05.23 18:50	buy	6078	1000.00	0.8920	0.8872	0.9020
12155	2007.05.23 18:50	close	6077	1000.00	0.8920	0.8958	0.8830	3.75	1525879803.63
12156	2007.05.23 18:50	sell	6079	1000.00	0.8925	0.8963	0.8835
12157	2007.05.23 18:50	close	6078	1000.00	0.8925	0.8872	0.9020	95837.32	1525975640.95
12158	2007.05.23 18:57	close	6079	1000.00	0.8917	0.8963	0.8835	153282.87	1526128923.82
12159	2007.05.24 13:46	sell	6080	1000.00	0.8895	0.8933	0.8805
12160	2007.05.24 13:46	close	6080	1000.00	0.8893	0.8933	0.8805	38321.20	1526167245.02
12161	2007.05.24 14:49	sell	6081	1000.00	0.8894	0.8932	0.8804
12162	2007.05.24 14:49	buy	6082	1000.00	0.8891	0.8843	0.8991
12163	2007.05.24 14:49	close	6081	1000.00	0.8891	0.8932	0.8804	57476.91	1526224721.93
12164	2007.05.24 15:01	close	6082	1000.00	0.8895	0.8843	0.8991	76667.04	1526301388.97
12165	2007.05.24 15:06	sell	6083	1000.00	0.8892	0.8930	0.8802
12166	2007.05.24 15:06	buy	6084	1000.00	0.8889	0.8841	0.8989
12167	2007.05.24 15:06	close	6083	1000.00	0.8889	0.8930	0.8802	57483.27	1526358872.24
12168	2007.05.24 15:09	close	6084	1000.00	0.8895	0.8841	0.8989	115009.61	1526473881.85
12169	2007.05.24 15:30	sell	6085	1000.00	0.8894	0.8932	0.8804
12170	2007.05.24 15:30	buy	6086	1000.00	0.8891	0.8843	0.8991
12171	2007.05.24 15:30	close	6085	1000.00	0.8891	0.8932	0.8804	57476.91	1526531358.76
12172	2007.05.24 15:42	sell	6087	1000.00	0.8892	0.8930	0.8802
12173	2007.05.24 15:42	close	6086	1000.00	0.8892	0.8843	0.8991	19162.73	1526550521.49
12174	2007.05.24 15:42	buy	6088	1000.00	0.8888	0.8840	0.8988
12175	2007.05.24 15:42	close	6087	1000.00	0.8888	0.8930	0.8802	76647.20	1526627168.69
12176	2007.05.24 15:43	sell	6089	1000.00	0.8892	0.8930	0.8802
12177	2007.05.24 15:43	close	6088	1000.00	0.8892	0.8840	0.8988	76676.59	1526703845.28
12178	2007.05.24 15:43	buy	6090	1000.00	0.8888	0.8840	0.8988
12179	2007.05.24 15:43	close	6089	1000.00	0.8888	0.8930	0.8802	76647.20	1526780492.48
12180	2007.05.24 15:44	sell	6091	1000.00	0.8894	0.8932	0.8804
12181	2007.05.24 15:44	close	6090	1000.00	0.8894	0.8840	0.8988	115012.80	1526895505.28
12182	2007.05.24 15:44	buy	6092	1000.00	0.8891	0.8843	0.8991
12183	2007.05.24 15:44	close	6091	1000.00	0.8891	0.8932	0.8804	57476.91	1526952982.19
12184	2007.05.24 16:29	sell	6093	1000.00	0.8890	0.8928	0.8800
12185	2007.05.24 16:29	buy	6094	1000.00	0.8884	0.8836	0.8984
12186	2007.05.24 16:29	close	6093	1000.00	0.8884	0.8928	0.8800	114970.02	1527067952.21
12187	2007.05.24 16:33	sell	6095	1000.00	0.8892	0.8930	0.8802
12188	2007.05.24 16:33	close	6092	1000.00	0.8892	0.8843	0.8991	19162.73	1527087114.94
12189	2007.05.24 16:33	buy	6096	1000.00	0.8887	0.8839	0.8987
12190	2007.05.24 16:33	close	6095	1000.00	0.8887	0.8930	0.8802	95799.72	1527182914.66
12191	2007.05.24 16:44	sell	6097	1000.00	0.8890	0.8928	0.8800
12192	2007.05.24 16:44	close	6094	1000.00	0.8890	0.8836	0.8984	115014.09	1527297928.75
12193	2007.05.24 16:44	buy	6098	1000.00	0.8884	0.8836	0.8984
12194	2007.05.24 16:44	close	6097	1000.00	0.8884	0.8928	0.8800	114970.02	1527412898.77
12195	2007.05.24 16:47	sell	6099	1000.00	0.8891	0.8929	0.8801
12196	2007.05.24 16:47	close	6096	1000.00	0.8891	0.8839	0.8987	76668.34	1527489567.11
12197	2007.05.24 16:47	buy	6100	1000.00	0.8886	0.8838	0.8986
12198	2007.05.24 16:47	close	6099	1000.00	0.8886	0.8929	0.8801	95802.90	1527585370.01
12199	2007.05.24 16:51	close	6098	1000.00	0.8884	0.8836	0.8984	5.46	1527585375.47
12200	2007.05.24 16:53	close	6100	1000.00	0.8887	0.8838	0.8986	19167.21	1527604542.68
12201	2007.05.24 20:48	sell	6101	1000.00	0.8892	0.8930	0.8802
12202	2007.05.24 20:48	buy	6102	1000.00	0.8887	0.8839	0.8987
12203	2007.05.24 20:48	close	6101	1000.00	0.8887	0.8930	0.8802	95799.72	1527700342.40
12204	2007.05.24 20:58	sell	6103	1000.00	0.8892	0.8930	0.8802
12205	2007.05.24 20:58	close	6102	1000.00	0.8892	0.8839	0.8987	95836.45	1527796178.85
12206	2007.05.24 20:58	buy	6104	1000.00	0.8888	0.8840	0.8988
12207	2007.05.24 20:58	close	6103	1000.00	0.8888	0.8930	0.8802	76647.20	1527872826.05
12208	2007.05.24 20:59	sell	6105	1000.00	0.8889	0.8927	0.8799
12209	2007.05.24 20:59	close	6104	1000.00	0.8889	0.8840	0.8988	19172.28	1527891998.33
12210	2007.05.24 20:59	buy	6106	1000.00	0.8882	0.8834	0.8982
12211	2007.05.24 20:59	close	6105	1000.00	0.8882	0.8927	0.8799	134125.71	1528026124.04
12212	2007.05.24 21:12	sell	6107	1000.00	0.8892	0.8930	0.8802
12213	2007.05.24 21:12	close	6106	1000.00	0.8892	0.8834	0.8982	191681.45	1528217805.49
12214	2007.05.24 21:12	buy	6108	1000.00	0.8887	0.8839	0.8987
12215	2007.05.24 21:12	close	6107	1000.00	0.8887	0.8930	0.8802	95799.72	1528313605.21
12216	2007.05.24 21:31	sell	6109	1000.00	0.8891	0.8929	0.8801
12217	2007.05.24 21:31	close	6108	1000.00	0.8891	0.8839	0.8987	76668.34	1528390273.55
12218	2007.05.24 21:31	buy	6110	1000.00	0.8886	0.8838	0.8986
12219	2007.05.24 21:31	close	6109	1000.00	0.8886	0.8929	0.8801	95802.90	1528486076.45
12220	2007.05.24 21:47	sell	6111	1000.00	0.8888	0.8926	0.8798
12221	2007.05.24 21:47	close	6110	1000.00	0.8888	0.8838	0.8986	38335.31	1528524411.76
12222	2007.05.24 21:47	buy	6112	1000.00	0.8880	0.8832	0.8980
12223	2007.05.24 21:47	close	6111	1000.00	0.8880	0.8926	0.8798	153281.41	1528677693.17
12224	2007.05.24 21:50	sell	6113	1000.00	0.8886	0.8924	0.8796
12225	2007.05.24 21:50	close	6112	1000.00	0.8886	0.8832	0.8980	115003.96	1528792697.13
12226	2007.05.24 21:50	buy	6114	1000.00	0.8876	0.8828	0.8976
12227	2007.05.24 21:50	close	6113	1000.00	0.8876	0.8924	0.8796	191604.23	1528984301.36
12228	2007.05.24 22:04	sell	6115	1000.00	0.8886	0.8924	0.8796
12229	2007.05.24 22:04	close	6114	1000.00	0.8886	0.8828	0.8976	191677.68	1529175979.04
12230	2007.05.24 22:04	buy	6116	1000.00	0.8876	0.8828	0.8976
12231	2007.05.24 22:04	close	6115	1000.00	0.8876	0.8924	0.8796	191604.23	1529367583.27
12232	2007.05.24 22:11	sell	6117	1000.00	0.8888	0.8926	0.8798
12233	2007.05.24 22:11	close	6116	1000.00	0.8888	0.8828	0.8976	230013.89	1529597597.16
12234	2007.05.24 22:11	buy	6118	1000.00	0.8879	0.8831	0.8979
12235	2007.05.24 22:11	close	6117	1000.00	0.8879	0.8926	0.8798	172445.35	1529770042.51
12236	2007.05.24 22:14	sell	6119	1000.00	0.8887	0.8925	0.8797
12237	2007.05.24 22:14	close	6118	1000.00	0.8887	0.8831	0.8979	153343.36	1529923385.87
12238	2007.05.24 22:14	buy	6120	1000.00	0.8878	0.8830	0.8978
12239	2007.05.24 22:14	close	6119	1000.00	0.8878	0.8925	0.8797	172448.52	1530095834.39
12240	2007.05.24 22:38	sell	6121	1000.00	0.8890	0.8928	0.8800
12241	2007.05.24 22:38	close	6120	1000.00	0.8890	0.8830	0.8978	230018.95	1530325853.34
12242	2007.05.24 22:38	buy	6122	1000.00	0.8885	0.8837	0.8985
12243	2007.05.24 22:38	close	6121	1000.00	0.8885	0.8928	0.8800	95806.08	1530421659.42
12244	2007.05.25 02:17	close	6122	1000.00	0.8886	0.8837	0.8985	24728.12	1530446387.54
12245	2007.05.25 17:47	sell	6123	1000.00	0.8858	0.8896	0.8768
12246	2007.05.25 17:47	buy	6124	1000.00	0.8854	0.8806	0.8954
12247	2007.05.25 17:47	close	6123	1000.00	0.8854	0.8896	0.8768	76641.10	1530523028.64
12248	2007.05.25 18:13	sell	6125	1000.00	0.8855	0.8893	0.8765
12249	2007.05.25 18:13	close	6124	1000.00	0.8855	0.8806	0.8954	19166.17	1530542194.81
12250	2007.05.25 18:13	buy	6126	1000.00	0.8849	0.8801	0.8949
12251	2007.05.25 18:13	close	6125	1000.00	0.8849	0.8893	0.8765	114967.09	1530657161.90
12252	2007.05.25 18:26	sell	6127	1000.00	0.8857	0.8895	0.8767
12253	2007.05.25 18:26	close	6126	1000.00	0.8857	0.8801	0.8949	153347.38	1530810509.28
12254	2007.05.25 18:26	buy	6128	1000.00	0.8851	0.8803	0.8951
12255	2007.05.25 18:26	close	6127	1000.00	0.8851	0.8895	0.8767	114960.73	1530925470.01
12256	2007.05.25 18:27	sell	6129	1000.00	0.8857	0.8895	0.8767
12257	2007.05.25 18:27	close	6128	1000.00	0.8857	0.8803	0.8951	115004.81	1531040474.82
12258	2007.05.25 18:27	buy	6130	1000.00	0.8852	0.8804	0.8952
12259	2007.05.25 18:27	close	6129	1000.00	0.8852	0.8895	0.8767	95808.22	1531136283.04
12260	2007.05.25 18:30	sell	6131	1000.00	0.8859	0.8897	0.8769
12261	2007.05.25 18:30	close	6130	1000.00	0.8859	0.8804	0.8952	134181.16	1531270464.20
12262	2007.05.25 18:30	buy	6132	1000.00	0.8856	0.8808	0.8956
12263	2007.05.25 18:30	close	6131	1000.00	0.8856	0.8897	0.8769	57485.40	1531327949.60
12264	2007.05.25 19:05	sell	6133	1000.00	0.8854	0.8892	0.8764
12265	2007.05.25 19:05	buy	6134	1000.00	0.8846	0.8798	0.8946
12266	2007.05.25 19:05	close	6133	1000.00	0.8846	0.8892	0.8764	153286.72	1531481236.32
12267	2007.05.25 19:33	sell	6135	1000.00	0.8850	0.8888	0.8760
12268	2007.05.25 19:33	close	6134	1000.00	0.8850	0.8798	0.8946	76673.08	1531557909.40
12269	2007.05.25 19:33	buy	6136	1000.00	0.8839	0.8791	0.8939
12270	2007.05.25 19:33	close	6135	1000.00	0.8839	0.8888	0.8760	210768.42	1531768677.82
12271	2007.05.25 20:58	sell	6137	1000.00	0.8850	0.8888	0.8760
12272	2007.05.25 20:58	close	6136	1000.00	0.8850	0.8791	0.8939	210849.22	1531979527.04
12273	2007.05.25 20:58	buy	6138	1000.00	0.8838	0.8790	0.8938
12274	2007.05.25 20:58	close	6137	1000.00	0.8838	0.8888	0.8760	229932.36	1532209459.40
12275	2007.05.25 21:08	sell	6139	1000.00	0.8848	0.8886	0.8758
12276	2007.05.25 21:08	close	6138	1000.00	0.8848	0.8790	0.8938	191684.30	1532401143.70
12277	2007.05.25 21:08	buy	6140	1000.00	0.8835	0.8787	0.8935
12278	2007.05.25 21:08	close	6139	1000.00	0.8835	0.8886	0.8758	249091.23	1532650234.93
12279	2007.05.25 21:55	sell	6141	1000.00	0.8850	0.8888	0.8760
12280	2007.05.25 21:55	close	6140	1000.00	0.8850	0.8787	0.8935	287522.94	1532937757.87
12281	2007.05.25 21:55	buy	6142	1000.00	0.8839	0.8791	0.8939
12282	2007.05.25 21:55	close	6141	1000.00	0.8839	0.8888	0.8760	210768.42	1533148526.29
12283	2007.05.28 02:28	close	6142	1000.00	0.8840	0.8791	0.8939	24728.12	1533173254.41
12284	2007.05.28 12:30	close	6132	1000.00	0.8857	0.8808	0.8956	24728.12	1533197982.53
12285	2007.05.29 11:10	buy	6143	1000.00	0.8867	0.8819	0.8967
12286	2007.05.29 11:10	sell	6144	1000.00	0.8870	0.8908	0.8780
12287	2007.05.29 11:10	close	6143	1000.00	0.8870	0.8819	0.8967	57508.98	1533255491.51
12288	2007.05.29 12:11	buy	6145	1000.00	0.8869	0.8821	0.8969
12289	2007.05.29 12:11	close	6144	1000.00	0.8869	0.8908	0.8780	19165.41	1533274656.92
12290	2007.05.29 12:11	sell	6146	1000.00	0.8873	0.8911	0.8783
12291	2007.05.29 12:11	close	6145	1000.00	0.8873	0.8821	0.8969	76675.20	1533351332.12
12292	2007.05.29 12:38	buy	6147	1000.00	0.8868	0.8820	0.8968
12293	2007.05.29 12:38	close	6146	1000.00	0.8868	0.8911	0.8783	95806.57	1533447138.69
12294	2007.05.29 12:38	sell	6148	1000.00	0.8872	0.8910	0.8782
12295	2007.05.29 12:38	close	6147	1000.00	0.8872	0.8820	0.8968	76672.01	1533523810.70
12296	2007.05.29 13:20	buy	6149	1000.00	0.8873	0.8825	0.8973
12297	2007.05.29 13:20	sell	6150	1000.00	0.8881	0.8919	0.8791
12298	2007.05.29 13:20	close	6149	1000.00	0.8881	0.8825	0.8973	153350.21	1533677160.91
12299	2007.05.29 13:24	buy	6151	1000.00	0.8873	0.8825	0.8973
12300	2007.05.29 13:24	close	6150	1000.00	0.8873	0.8919	0.8791	153291.44	1533830452.35
12301	2007.05.29 13:24	sell	6152	1000.00	0.8881	0.8919	0.8791
12302	2007.05.29 13:24	close	6151	1000.00	0.8881	0.8825	0.8973	153350.21	1533983802.56
12303	2007.05.29 13:52	buy	6153	1000.00	0.8871	0.8823	0.8971
12304	2007.05.29 13:52	close	6148	1000.00	0.8871	0.8910	0.8782	19160.36	1534002962.92
12305	2007.05.29 13:52	sell	6154	1000.00	0.8879	0.8917	0.8789
12306	2007.05.29 13:52	close	6153	1000.00	0.8879	0.8823	0.8971	153343.85	1534156306.77
12307	2007.05.29 14:00	buy	6155	1000.00	0.8871	0.8823	0.8971
12308	2007.05.29 14:00	close	6152	1000.00	0.8871	0.8919	0.8791	191612.96	1534347919.73
12309	2007.05.29 14:00	sell	6156	1000.00	0.8877	0.8915	0.8787
12310	2007.05.29 14:00	close	6155	1000.00	0.8877	0.8823	0.8971	115012.70	1534462932.43
12311	2007.05.29 14:04	buy	6157	1000.00	0.8867	0.8819	0.8967
12312	2007.05.29 14:04	close	6154	1000.00	0.8867	0.8917	0.8789	229928.12	1534692860.55
12313	2007.05.29 14:04	sell	6158	1000.00	0.8870	0.8908	0.8780
12314	2007.05.29 14:04	close	6157	1000.00	0.8870	0.8819	0.8967	57508.98	1534750369.53
12315	2007.05.29 14:13	buy	6159	1000.00	0.8866	0.8818	0.8966
12316	2007.05.29 14:13	close	6156	1000.00	0.8866	0.8915	0.8787	210772.42	1534961141.95
12317	2007.05.29 14:13	close	6159	1000.00	0.8868	0.8818	0.8966	38334.51	1534999476.46
12318	2007.05.29 14:15	close	6158	1000.00	0.8865	0.8908	0.8780	95808.45	1535095284.91
12319	2007.05.29 15:16	sell	6160	1000.00	0.8827	0.8865	0.8737
12320	2007.05.29 15:16	buy	6161	1000.00	0.8821	0.8773	0.8921
12321	2007.05.29 15:16	close	6160	1000.00	0.8821	0.8865	0.8737	114964.76	1535210249.67
12322	2007.05.29 15:55	sell	6162	1000.00	0.8812	0.8850	0.8722
12323	2007.05.29 15:55	buy	6163	1000.00	0.8790	0.8742	0.8890
12324	2007.05.29 15:55	close	6162	1000.00	0.8790	0.8850	0.8722	421532.68	1535631782.35
12325	2007.05.29 16:05	sell	6164	1000.00	0.8812	0.8850	0.8722
12326	2007.05.29 16:05	close	6163	1000.00	0.8812	0.8742	0.8890	421694.28	1536053476.63
12327	2007.05.29 16:05	buy	6165	1000.00	0.8789	0.8741	0.8889
12328	2007.05.29 16:05	close	6164	1000.00	0.8789	0.8850	0.8722	440696.61	1536494173.24
12329	2007.05.29 16:10	close	6165	1000.00	0.8790	0.8741	0.8889	19167.26	1536513340.50
12330	2007.05.29 16:17	sell	6166	1000.00	0.8814	0.8852	0.8724
12331	2007.05.29 16:17	buy	6167	1000.00	0.8794	0.8746	0.8894
12332	2007.05.29 16:17	close	6166	1000.00	0.8794	0.8852	0.8724	383209.85	1536896550.35
12333	2007.05.29 16:22	sell	6168	1000.00	0.8814	0.8852	0.8724
12334	2007.05.29 16:22	close	6167	1000.00	0.8814	0.8746	0.8894	383356.77	1537279907.12
12335	2007.05.29 16:22	buy	6169	1000.00	0.8795	0.8747	0.8895
12336	2007.05.29 16:22	close	6168	1000.00	0.8795	0.8852	0.8724	364057.34	1537643964.46
12337	2007.05.29 16:33	sell	6170	1000.00	0.8812	0.8850	0.8722
12338	2007.05.29 16:33	close	6169	1000.00	0.8812	0.8747	0.8895	325860.70	1537969825.16
12339	2007.05.29 16:33	buy	6171	1000.00	0.8789	0.8741	0.8889
12340	2007.05.29 16:33	close	6170	1000.00	0.8789	0.8850	0.8722	440696.61	1538410521.77
12341	2007.05.29 16:41	sell	6172	1000.00	0.8812	0.8850	0.8722
12342	2007.05.29 16:41	close	6171	1000.00	0.8812	0.8741	0.8889	440865.56	1538851387.33
12343	2007.05.29 16:41	buy	6173	1000.00	0.8789	0.8741	0.8889
12344	2007.05.29 16:41	close	6172	1000.00	0.8789	0.8850	0.8722	440696.61	1539292083.94
12345	2007.05.29 16:52	sell	6174	1000.00	0.8812	0.8850	0.8722
12346	2007.05.29 16:52	close	6173	1000.00	0.8812	0.8741	0.8889	440865.56	1539732949.50
12347	2007.05.29 16:52	buy	6175	1000.00	0.8791	0.8743	0.8891
12348	2007.05.29 16:52	close	6174	1000.00	0.8791	0.8850	0.8722	402380.16	1540135329.66
12349	2007.05.29 17:06	sell	6176	1000.00	0.8812	0.8850	0.8722
12350	2007.05.29 17:06	close	6175	1000.00	0.8812	0.8743	0.8891	402534.42	1540537864.08
12351	2007.05.29 17:06	buy	6177	1000.00	0.8790	0.8742	0.8890
12352	2007.05.29 17:06	close	6176	1000.00	0.8790	0.8850	0.8722	421532.68	1540959396.76
12353	2007.05.29 17:14	sell	6178	1000.00	0.8812	0.8850	0.8722
12354	2007.05.29 17:14	close	6177	1000.00	0.8812	0.8742	0.8890	421694.28	1541381091.04
12355	2007.05.29 17:14	buy	6179	1000.00	0.8791	0.8743	0.8891
12356	2007.05.29 17:14	close	6178	1000.00	0.8791	0.8850	0.8722	402380.16	1541783471.20
12357	2007.05.29 17:17	sell	6180	1000.00	0.8812	0.8850	0.8722
12358	2007.05.29 17:17	close	6179	1000.00	0.8812	0.8743	0.8891	402534.42	1542186005.62
12359	2007.05.29 17:17	buy	6181	1000.00	0.8789	0.8741	0.8889
12360	2007.05.29 17:17	close	6180	1000.00	0.8789	0.8850	0.8722	440696.61	1542626702.23
12361	2007.05.29 17:19	sell	6182	1000.00	0.8811	0.8849	0.8721
12362	2007.05.29 17:19	close	6181	1000.00	0.8811	0.8741	0.8889	421697.45	1543048399.68
12363	2007.05.29 17:19	buy	6183	1000.00	0.8788	0.8740	0.8888
12364	2007.05.29 17:19	close	6182	1000.00	0.8788	0.8849	0.8721	440699.79	1543489099.47
12365	2007.05.29 17:24	close	6183	1000.00	0.8790	0.8740	0.8888	38338.55	1543527438.02
12366	2007.05.29 17:29	sell	6184	1000.00	0.8816	0.8854	0.8726
12367	2007.05.29 17:29	buy	6185	1000.00	0.8799	0.8751	0.8899
12368	2007.05.29 17:29	close	6184	1000.00	0.8799	0.8854	0.8726	325734.52	1543853172.54
12369	2007.05.29 17:41	sell	6186	1000.00	0.8818	0.8856	0.8728
12370	2007.05.29 17:41	close	6185	1000.00	0.8818	0.8751	0.8899	364195.61	1544217368.15
12371	2007.05.29 17:41	buy	6187	1000.00	0.8801	0.8753	0.8901
12372	2007.05.29 17:41	close	6186	1000.00	0.8801	0.8856	0.8728	325728.17	1544543096.32
12373	2007.05.29 17:42	sell	6188	1000.00	0.8817	0.8855	0.8727
12374	2007.05.29 17:42	close	6187	1000.00	0.8817	0.8753	0.8901	306684.94	1544849781.26
12375	2007.05.29 17:42	buy	6189	1000.00	0.8800	0.8752	0.8900
12376	2007.05.29 17:42	close	6188	1000.00	0.8800	0.8855	0.8727	325731.35	1545175512.61
12377	2007.05.29 17:54	sell	6190	1000.00	0.8812	0.8850	0.8722
12378	2007.05.29 17:54	close	6189	1000.00	0.8812	0.8752	0.8900	230015.70	1545405528.31
12379	2007.05.29 17:54	buy	6191	1000.00	0.8791	0.8743	0.8891
12380	2007.05.29 17:54	close	6190	1000.00	0.8791	0.8850	0.8722	402380.16	1545807908.47
12381	2007.05.29 18:14	sell	6192	1000.00	0.8816	0.8854	0.8726
12382	2007.05.29 18:14	close	6191	1000.00	0.8816	0.8743	0.8891	479206.83	1546287115.30
12383	2007.05.29 18:14	buy	6193	1000.00	0.8798	0.8750	0.8898
12384	2007.05.29 18:14	close	6192	1000.00	0.8798	0.8854	0.8726	344898.46	1546632013.76
12385	2007.05.29 18:16	sell	6194	1000.00	0.8816	0.8854	0.8726
12386	2007.05.29 18:16	close	6193	1000.00	0.8816	0.8750	0.8898	345030.68	1546977044.44
12387	2007.05.29 18:16	buy	6195	1000.00	0.8797	0.8749	0.8897
12388	2007.05.29 18:16	close	6194	1000.00	0.8797	0.8854	0.8726	364050.98	1547341095.42
12389	2007.05.29 19:29	sell	6196	1000.00	0.8809	0.8847	0.8719
12390	2007.05.29 19:29	close	6195	1000.00	0.8809	0.8749	0.8897	230013.81	1547571109.23
12391	2007.05.29 19:29	buy	6197	1000.00	0.8784	0.8736	0.8884
12392	2007.05.29 19:29	close	6196	1000.00	0.8784	0.8847	0.8719	479022.61	1548050131.84
12393	2007.05.29 19:38	sell	6198	1000.00	0.8809	0.8847	0.8719
12394	2007.05.29 19:38	close	6197	1000.00	0.8809	0.8736	0.8884	479206.24	1548529338.08
12395	2007.05.29 19:38	buy	6199	1000.00	0.8785	0.8737	0.8885
12396	2007.05.29 19:38	close	6198	1000.00	0.8785	0.8847	0.8719	459858.67	1548989196.75
12397	2007.05.29 19:43	s/l	6161	1000.00	0.8773	0.8773	0.8921	-920068.80	1548069127.95
12398	2007.05.29 19:47	sell	6200	1000.00	0.8809	0.8847	0.8719
12399	2007.05.29 19:47	close	6199	1000.00	0.8809	0.8737	0.8885	460034.96	1548529162.91
12400	2007.05.29 19:47	buy	6201	1000.00	0.8784	0.8736	0.8884
12401	2007.05.29 19:47	close	6200	1000.00	0.8784	0.8847	0.8719	479022.61	1549008185.52
12402	2007.05.29 19:58	sell	6202	1000.00	0.8809	0.8847	0.8719
12403	2007.05.29 19:58	close	6201	1000.00	0.8809	0.8736	0.8884	479206.24	1549487391.76
12404	2007.05.29 19:58	buy	6203	1000.00	0.8783	0.8735	0.8883
12405	2007.05.29 19:58	close	6202	1000.00	0.8783	0.8847	0.8719	498175.12	1549985566.88
12406	2007.05.29 19:59	sell	6204	1000.00	0.8808	0.8846	0.8718
12407	2007.05.29 19:59	close	6203	1000.00	0.8808	0.8735	0.8883	479198.00	1550464764.88
12408	2007.05.29 19:59	buy	6205	1000.00	0.8782	0.8734	0.8882
12409	2007.05.29 19:59	close	6204	1000.00	0.8782	0.8846	0.8718	498178.30	1550962943.18
12410	2007.05.29 20:07	sell	6206	1000.00	0.8807	0.8845	0.8717
12411	2007.05.29 20:07	close	6205	1000.00	0.8807	0.8734	0.8882	479201.19	1551442144.37
12412	2007.05.29 20:07	buy	6207	1000.00	0.8781	0.8733	0.8881
12413	2007.05.29 20:07	close	6206	1000.00	0.8781	0.8845	0.8717	498181.48	1551940325.85
12414	2007.05.29 20:11	sell	6208	1000.00	0.8807	0.8845	0.8717
12415	2007.05.29 20:11	close	6207	1000.00	0.8807	0.8733	0.8881	498372.47	1552438698.32
12416	2007.05.29 20:11	buy	6209	1000.00	0.8781	0.8733	0.8881
12417	2007.05.29 20:11	close	6208	1000.00	0.8781	0.8845	0.8717	498181.48	1552936879.80
12418	2007.05.29 20:18	sell	6210	1000.00	0.8807	0.8845	0.8717
12419	2007.05.29 20:18	close	6209	1000.00	0.8807	0.8733	0.8881	498372.47	1553435252.27
12420	2007.05.29 20:18	buy	6211	1000.00	0.8780	0.8732	0.8880
12421	2007.05.29 20:18	close	6210	1000.00	0.8780	0.8845	0.8717	517345.42	1553952597.69
12422	2007.05.29 20:28	sell	6212	1000.00	0.8809	0.8847	0.8719
12423	2007.05.29 20:28	close	6211	1000.00	0.8809	0.8732	0.8880	555879.96	1554508477.65
12424	2007.05.29 20:28	buy	6213	1000.00	0.8783	0.8735	0.8883
12425	2007.05.29 20:28	close	6212	1000.00	0.8783	0.8847	0.8719	498175.12	1555006652.77
12426	2007.05.29 20:29	sell	6214	1000.00	0.8807	0.8845	0.8717
12427	2007.05.29 20:29	close	6213	1000.00	0.8807	0.8735	0.8883	460029.90	1555466682.67
12428	2007.05.29 20:29	buy	6215	1000.00	0.8780	0.8732	0.8880
12429	2007.05.29 20:29	close	6214	1000.00	0.8780	0.8845	0.8717	517345.42	1555984028.09
12430	2007.05.29 20:50	close	6215	1000.00	0.8780	0.8732	0.8880	8.96	1555984037.05
12431	2007.05.30 11:08	sell	6216	1000.00	0.8762	0.8800	0.8672
12432	2007.05.30 11:08	buy	6217	1000.00	0.8755	0.8707	0.8855
12433	2007.05.30 11:08	close	6216	1000.00	0.8755	0.8800	0.8672	134129.79	1556118166.84
12434	2007.05.30 11:11	sell	6218	1000.00	0.8765	0.8803	0.8675
12435	2007.05.30 11:11	close	6217	1000.00	0.8765	0.8707	0.8855	191685.53	1556309852.37
12436	2007.05.30 11:11	buy	6219	1000.00	0.8760	0.8712	0.8860
12437	2007.05.30 11:11	close	6218	1000.00	0.8760	0.8803	0.8675	95803.79	1556405656.16
12438	2007.05.30 11:12	sell	6220	1000.00	0.8767	0.8805	0.8677
12439	2007.05.30 11:12	close	6219	1000.00	0.8767	0.8712	0.8860	134176.73	1556539832.89
12440	2007.05.30 11:12	buy	6221	1000.00	0.8764	0.8716	0.8864
12441	2007.05.30 11:12	close	6220	1000.00	0.8764	0.8805	0.8677	57480.98	1556597313.87
12442	2007.05.30 11:20	sell	6222	1000.00	0.8765	0.8803	0.8675
12443	2007.05.30 11:20	close	6221	1000.00	0.8765	0.8716	0.8864	19166.81	1556616480.68
12444	2007.05.30 11:20	buy	6223	1000.00	0.8760	0.8712	0.8860
12445	2007.05.30 11:20	close	6222	1000.00	0.8760	0.8803	0.8675	95803.79	1556712284.47
12446	2007.05.30 11:28	sell	6224	1000.00	0.8768	0.8806	0.8678
12447	2007.05.30 11:28	close	6223	1000.00	0.8768	0.8712	0.8860	153344.84	1556865629.31
12448	2007.05.30 11:28	buy	6225	1000.00	0.8765	0.8717	0.8865
12449	2007.05.30 11:28	close	6224	1000.00	0.8765	0.8806	0.8678	57477.80	1556923107.11
12450	2007.05.30 11:30	sell	6226	1000.00	0.8768	0.8806	0.8678
12451	2007.05.30 11:30	close	6225	1000.00	0.8768	0.8717	0.8865	57499.84	1556980606.95
12452	2007.05.30 11:30	buy	6227	1000.00	0.8765	0.8717	0.8865
12453	2007.05.30 11:30	close	6226	1000.00	0.8765	0.8806	0.8678	57477.80	1557038084.75
12454	2007.05.30 11:35	close	6227	1000.00	0.8769	0.8717	0.8865	76667.94	1557114752.69
12455	2007.05.30 12:15	buy	6228	1000.00	0.8764	0.8716	0.8864
12456	2007.05.30 12:29	sell	6229	1000.00	0.8766	0.8804	0.8676
12457	2007.05.30 12:29	close	6228	1000.00	0.8766	0.8716	0.8864	38334.91	1557153087.60
12458	2007.05.30 12:29	buy	6230	1000.00	0.8762	0.8714	0.8862
12459	2007.05.30 12:29	close	6229	1000.00	0.8762	0.8804	0.8676	76648.09	1557229735.69
12460	2007.05.30 12:47	sell	6231	1000.00	0.8766	0.8804	0.8676
12461	2007.05.30 12:47	close	6230	1000.00	0.8766	0.8714	0.8862	76677.48	1557306413.17
12462	2007.05.30 12:47	buy	6232	1000.00	0.8762	0.8714	0.8862
12463	2007.05.30 12:47	close	6231	1000.00	0.8762	0.8804	0.8676	76648.09	1557383061.26
12464	2007.05.30 12:51	sell	6233	1000.00	0.8766	0.8804	0.8676
12465	2007.05.30 12:51	close	6232	1000.00	0.8766	0.8714	0.8862	76677.48	1557459738.74
12466	2007.05.30 12:51	buy	6234	1000.00	0.8761	0.8713	0.8861
12467	2007.05.30 12:51	close	6233	1000.00	0.8761	0.8804	0.8676	95800.61	1557555539.35
12468	2007.05.30 12:53	sell	6235	1000.00	0.8764	0.8802	0.8674
12469	2007.05.30 12:53	close	6234	1000.00	0.8764	0.8713	0.8861	57501.13	1557613040.48
12470	2007.05.30 12:53	buy	6236	1000.00	0.8758	0.8710	0.8858
12471	2007.05.30 12:53	close	6235	1000.00	0.8758	0.8802	0.8674	114959.50	1557727999.98
12472	2007.05.30 13:00	sell	6237	1000.00	0.8767	0.8805	0.8677
12473	2007.05.30 13:00	close	6236	1000.00	0.8767	0.8710	0.8858	172507.87	1557900507.85
12474	2007.05.30 13:00	buy	6238	1000.00	0.8764	0.8716	0.8864
12475	2007.05.30 13:00	close	6237	1000.00	0.8764	0.8805	0.8677	57480.98	1557957988.83
12476	2007.05.30 13:12	sell	6239	1000.00	0.8768	0.8806	0.8678
12477	2007.05.30 13:12	close	6238	1000.00	0.8768	0.8716	0.8864	76671.12	1558034659.95
12478	2007.05.30 13:12	buy	6240	1000.00	0.8766	0.8718	0.8866
12479	2007.05.30 13:12	close	6239	1000.00	0.8766	0.8806	0.8678	38325.28	1558072985.23
12480	2007.05.30 13:56	sell	6241	1000.00	0.8765	0.8803	0.8675
12481	2007.05.30 13:56	buy	6242	1000.00	0.8760	0.8712	0.8860
12482	2007.05.30 13:56	close	6241	1000.00	0.8760	0.8803	0.8675	95803.79	1558168789.02
12483	2007.05.30 13:58	close	6242	1000.00	0.8762	0.8712	0.8860	38340.11	1558207129.13
12484	2007.05.30 14:00	close	6240	1000.00	0.8771	0.8718	0.8866	95844.29	1558302973.42
12485	2007.05.30 15:38	buy	6243	1000.00	0.8806	0.8758	0.8906
12486	2007.05.30 15:38	sell	6244	1000.00	0.8812	0.8850	0.8722
12487	2007.05.30 15:38	close	6243	1000.00	0.8812	0.8758	0.8906	115011.61	1558417985.03
12488	2007.05.30 15:40	buy	6245	1000.00	0.8808	0.8760	0.8908
12489	2007.05.30 15:40	close	6244	1000.00	0.8808	0.8850	0.8722	76646.01	1558494631.04
12490	2007.05.30 15:40	sell	6246	1000.00	0.8816	0.8854	0.8726
12491	2007.05.30 15:40	close	6245	1000.00	0.8816	0.8760	0.8908	153349.11	1558647980.15
12492	2007.05.30 15:43	buy	6247	1000.00	0.8809	0.8761	0.8909
12493	2007.05.30 15:43	close	6246	1000.00	0.8809	0.8854	0.8726	134129.59	1558782109.74
12494	2007.05.30 15:43	sell	6248	1000.00	0.8818	0.8856	0.8728
12495	2007.05.30 15:43	close	6247	1000.00	0.8818	0.8761	0.8909	172512.16	1558954621.90
12496	2007.05.30 15:47	buy	6249	1000.00	0.8810	0.8762	0.8910
12497	2007.05.30 15:47	close	6248	1000.00	0.8810	0.8856	0.8728	153285.28	1559107907.18
12498	2007.05.30 15:47	sell	6250	1000.00	0.8820	0.8858	0.8730
12499	2007.05.30 15:47	close	6249	1000.00	0.8820	0.8762	0.8910	191686.62	1559299593.80
12500	2007.05.30 15:59	buy	6251	1000.00	0.8814	0.8766	0.8914
12501	2007.05.30 15:59	close	6250	1000.00	0.8814	0.8858	0.8730	114970.13	1559414563.93
12502	2007.05.30 15:59	sell	6252	1000.00	0.8829	0.8867	0.8739
12503	2007.05.30 15:59	close	6251	1000.00	0.8829	0.8766	0.8914	287521.49	1559702085.42
12504	2007.05.30 16:02	buy	6253	1000.00	0.8815	0.8767	0.8915
12505	2007.05.30 16:02	close	6252	1000.00	0.8815	0.8867	0.8739	268250.55	1559970335.97
12506	2007.05.30 16:02	sell	6254	1000.00	0.8831	0.8869	0.8741
12507	2007.05.30 16:02	close	6253	1000.00	0.8831	0.8767	0.8915	306684.53	1560277020.50
12508	2007.05.30 16:13	buy	6255	1000.00	0.8814	0.8766	0.8914
12509	2007.05.30 16:13	close	6254	1000.00	0.8814	0.8869	0.8741	325727.77	1560602748.27
12510	2007.05.30 16:13	sell	6256	1000.00	0.8829	0.8867	0.8739
12511	2007.05.30 16:13	close	6255	1000.00	0.8829	0.8766	0.8914	287521.49	1560890269.76
12512	2007.05.30 16:32	buy	6257	1000.00	0.8814	0.8766	0.8914
12513	2007.05.30 16:32	close	6256	1000.00	0.8814	0.8867	0.8739	287411.31	1561177681.07
12514	2007.05.30 16:32	sell	6258	1000.00	0.8829	0.8867	0.8739
12515	2007.05.30 16:32	close	6257	1000.00	0.8829	0.8766	0.8914	287521.49	1561465202.56
12516	2007.05.30 16:35	buy	6259	1000.00	0.8814	0.8766	0.8914
12517	2007.05.30 16:35	close	6258	1000.00	0.8814	0.8867	0.8739	287411.31	1561752613.87
12518	2007.05.30 16:35	sell	6260	1000.00	0.8827	0.8865	0.8737
12519	2007.05.30 16:35	close	6259	1000.00	0.8827	0.8766	0.8914	249190.34	1562001804.21
12520	2007.05.30 16:36	buy	6261	1000.00	0.8814	0.8766	0.8914
12521	2007.05.30 16:36	close	6260	1000.00	0.8814	0.8865	0.8737	249094.86	1562250899.07
12522	2007.05.30 16:36	sell	6262	1000.00	0.8827	0.8865	0.8737
12523	2007.05.30 16:36	close	6261	1000.00	0.8827	0.8766	0.8914	249190.34	1562500089.41
12524	2007.05.30 16:40	buy	6263	1000.00	0.8814	0.8766	0.8914
12525	2007.05.30 16:40	close	6262	1000.00	0.8814	0.8865	0.8737	249094.86	1562749184.27
12526	2007.05.30 16:40	sell	6264	1000.00	0.8828	0.8866	0.8738
12527	2007.05.30 16:40	close	6263	1000.00	0.8828	0.8766	0.8914	268350.20	1563017534.47
12528	2007.05.30 16:54	buy	6265	1000.00	0.8817	0.8769	0.8917
12529	2007.05.30 16:54	close	6264	1000.00	0.8817	0.8866	0.8738	210765.09	1563228299.56
12530	2007.05.30 16:54	sell	6266	1000.00	0.8833	0.8871	0.8743
12531	2007.05.30 16:54	close	6265	1000.00	0.8833	0.8769	0.8917	306690.89	1563534990.45
12532	2007.05.30 16:58	buy	6267	1000.00	0.8811	0.8763	0.8911
12533	2007.05.30 16:58	close	6266	1000.00	0.8811	0.8871	0.8743	421537.91	1563956528.36
12534	2007.05.30 16:58	sell	6268	1000.00	0.8822	0.8860	0.8732
12535	2007.05.30 16:58	close	6267	1000.00	0.8822	0.8763	0.8911	210849.66	1564167378.02
12536	2007.05.30 17:03	buy	6269	1000.00	0.8814	0.8766	0.8914
12537	2007.05.30 17:03	close	6268	1000.00	0.8814	0.8860	0.8732	153286.59	1564320664.61
12538	2007.05.30 17:03	sell	6270	1000.00	0.8829	0.8867	0.8739
12539	2007.05.30 17:03	close	6269	1000.00	0.8829	0.8766	0.8914	287521.49	1564608186.10
12540	2007.05.30 17:12	buy	6271	1000.00	0.8816	0.8768	0.8916
12541	2007.05.30 17:12	close	6270	1000.00	0.8816	0.8867	0.8739	249089.79	1564857275.89
12542	2007.05.30 17:12	sell	6272	1000.00	0.8832	0.8870	0.8742
12543	2007.05.30 17:12	close	6271	1000.00	0.8832	0.8768	0.8916	306687.72	1565163963.61
12544	2007.05.30 17:27	buy	6273	1000.00	0.8814	0.8766	0.8914
12545	2007.05.30 17:27	close	6272	1000.00	0.8814	0.8870	0.8742	344891.71	1565508855.32
12546	2007.05.30 17:27	sell	6274	1000.00	0.8828	0.8866	0.8738
12547	2007.05.30 17:27	close	6273	1000.00	0.8828	0.8766	0.8914	268350.20	1565777205.52
12548	2007.05.30 18:03	buy	6275	1000.00	0.8816	0.8768	0.8916
12549	2007.05.30 18:03	close	6274	1000.00	0.8816	0.8866	0.8738	229925.85	1566007131.37
12550	2007.05.30 18:03	sell	6276	1000.00	0.8832	0.8870	0.8742
12551	2007.05.30 18:03	close	6275	1000.00	0.8832	0.8768	0.8916	306687.72	1566313819.09
12552	2007.05.30 18:05	buy	6277	1000.00	0.8817	0.8769	0.8917
12553	2007.05.30 18:05	close	6276	1000.00	0.8817	0.8870	0.8742	287409.43	1566601228.52
12554	2007.05.30 18:05	sell	6278	1000.00	0.8834	0.8872	0.8744
12555	2007.05.30 18:05	close	6277	1000.00	0.8834	0.8769	0.8917	325862.18	1566927090.70
12556	2007.05.30 18:09	buy	6279	1000.00	0.8818	0.8770	0.8918
12557	2007.05.30 18:09	close	6278	1000.00	0.8818	0.8872	0.8744	306576.54	1567233667.24
12558	2007.05.30 18:09	sell	6280	1000.00	0.8836	0.8874	0.8746
12559	2007.05.30 18:09	close	6279	1000.00	0.8836	0.8770	0.8918	345025.22	1567578692.46
12560	2007.05.30 18:15	buy	6281	1000.00	0.8815	0.8767	0.8915
12561	2007.05.30 18:15	close	6280	1000.00	0.8815	0.8874	0.8746	402375.28	1567981067.74
12562	2007.05.30 18:15	sell	6282	1000.00	0.8830	0.8868	0.8740
12563	2007.05.30 18:15	close	6281	1000.00	0.8830	0.8767	0.8915	287524.67	1568268592.41
12564	2007.05.30 18:25	buy	6283	1000.00	0.8817	0.8769	0.8917
12565	2007.05.30 18:25	close	6282	1000.00	0.8817	0.8868	0.8740	249092.97	1568517685.38
12566	2007.05.30 18:25	sell	6284	1000.00	0.8835	0.8873	0.8745
12567	2007.05.30 18:25	close	6283	1000.00	0.8835	0.8769	0.8917	345022.04	1568862707.42
12568	2007.05.30 19:06	buy	6285	1000.00	0.8814	0.8766	0.8914
12569	2007.05.30 19:06	close	6284	1000.00	0.8814	0.8873	0.8745	402372.10	1569265079.52
12570	2007.05.30 19:06	sell	6286	1000.00	0.8829	0.8867	0.8739
12571	2007.05.30 19:06	close	6285	1000.00	0.8829	0.8766	0.8914	287521.49	1569552601.01
12572	2007.05.30 19:14	buy	6287	1000.00	0.8814	0.8766	0.8914
12573	2007.05.30 19:14	close	6286	1000.00	0.8814	0.8867	0.8739	287411.31	1569840012.32
12574	2007.05.30 19:14	sell	6288	1000.00	0.8827	0.8865	0.8737
12575	2007.05.30 19:14	close	6287	1000.00	0.8827	0.8766	0.8914	249190.34	1570089202.66
12576	2007.05.30 20:04	buy	6289	1000.00	0.8810	0.8762	0.8910
12577	2007.05.30 20:04	close	6288	1000.00	0.8810	0.8865	0.8737	325737.89	1570414940.55
12578	2007.05.30 20:04	sell	6290	1000.00	0.8821	0.8859	0.8731
12579	2007.05.30 20:04	close	6289	1000.00	0.8821	0.8762	0.8910	210846.48	1570625787.03
12580	2007.05.30 20:28	buy	6291	1000.00	0.8812	0.8764	0.8912
12581	2007.05.30 20:28	close	6290	1000.00	0.8812	0.8859	0.8731	172444.16	1570798231.19
12582	2007.05.30 20:28	sell	6292	1000.00	0.8824	0.8862	0.8734
12583	2007.05.30 20:28	close	6291	1000.00	0.8824	0.8764	0.8912	230012.70	1571028243.89
12584	2007.05.30 20:35	buy	6293	1000.00	0.8814	0.8766	0.8914
12585	2007.05.30 20:35	close	6292	1000.00	0.8814	0.8862	0.8734	191603.04	1571219846.93
12586	2007.05.30 20:35	sell	6294	1000.00	0.8827	0.8865	0.8737
12587	2007.05.30 20:35	close	6293	1000.00	0.8827	0.8766	0.8914	249190.34	1571469037.27
12588	2007.05.30 20:53	buy	6295	1000.00	0.8812	0.8764	0.8912
12589	2007.05.30 20:53	close	6294	1000.00	0.8812	0.8865	0.8737	287416.37	1571756453.64
12590	2007.05.30 20:53	sell	6296	1000.00	0.8825	0.8863	0.8735
12591	2007.05.30 20:53	close	6295	1000.00	0.8825	0.8764	0.8912	249183.98	1572005637.62
12592	2007.05.30 20:59	buy	6297	1000.00	0.8810	0.8762	0.8910
12593	2007.05.30 20:59	close	6296	1000.00	0.8810	0.8863	0.8735	287410.01	1572293047.63
12594	2007.05.30 20:59	sell	6298	1000.00	0.8821	0.8859	0.8731
12595	2007.05.30 20:59	close	6297	1000.00	0.8821	0.8762	0.8910	210846.48	1572503894.11
12596	2007.05.30 21:08	buy	6299	1000.00	0.8812	0.8764	0.8912
12597	2007.05.30 21:08	close	6298	1000.00	0.8812	0.8859	0.8731	172444.16	1572676338.27
12598	2007.05.30 21:08	sell	6300	1000.00	0.8823	0.8861	0.8733
12599	2007.05.30 21:08	close	6299	1000.00	0.8823	0.8764	0.8912	210852.84	1572887191.11
12600	2007.05.30 21:16	buy	6301	1000.00	0.8810	0.8762	0.8910
12601	2007.05.30 21:16	close	6300	1000.00	0.8810	0.8861	0.8733	249093.55	1573136284.66
12602	2007.05.30 21:16	sell	6302	1000.00	0.8820	0.8858	0.8730
12603	2007.05.30 21:16	close	6301	1000.00	0.8820	0.8762	0.8910	191686.62	1573327971.28
12604	2007.05.30 21:45	buy	6303	1000.00	0.8812	0.8764	0.8912
12605	2007.05.30 21:45	close	6302	1000.00	0.8812	0.8858	0.8730	153291.64	1573481262.92
12606	2007.05.30 21:45	sell	6304	1000.00	0.8823	0.8861	0.8733
12607	2007.05.30 21:45	close	6303	1000.00	0.8823	0.8764	0.8912	210852.84	1573692115.76
12608	2007.05.30 21:49	buy	6305	1000.00	0.8812	0.8764	0.8912
12609	2007.05.30 21:49	close	6304	1000.00	0.8812	0.8861	0.8733	210772.03	1573902887.79
12610	2007.05.30 21:49	sell	6306	1000.00	0.8824	0.8862	0.8734
12611	2007.05.30 21:49	close	6305	1000.00	0.8824	0.8764	0.8912	230012.70	1574132900.49
12612	2007.05.30 22:33	buy	6307	1000.00	0.8816	0.8768	0.8916
12613	2007.05.30 22:33	close	6306	1000.00	0.8816	0.8862	0.8734	153281.52	1574286182.01
12614	2007.05.30 22:33	sell	6308	1000.00	0.8832	0.8870	0.8742
12615	2007.05.30 22:33	close	6307	1000.00	0.8832	0.8768	0.8916	306687.72	1574592869.73
12616	2007.05.30 22:35	buy	6309	1000.00	0.8817	0.8769	0.8917
12617	2007.05.30 22:35	close	6308	1000.00	0.8817	0.8870	0.8742	287409.43	1574880279.16
12618	2007.05.30 22:35	sell	6310	1000.00	0.8835	0.8873	0.8745
12619	2007.05.30 22:35	close	6309	1000.00	0.8835	0.8769	0.8917	345022.04	1575225301.20
12620	2007.05.30 22:46	buy	6311	1000.00	0.8816	0.8768	0.8916
12621	2007.05.30 22:46	close	6310	1000.00	0.8816	0.8873	0.8745	364050.58	1575589351.78
12622	2007.05.30 22:46	sell	6312	1000.00	0.8832	0.8870	0.8742
12623	2007.05.30 22:46	close	6311	1000.00	0.8832	0.8768	0.8916	306687.72	1575896039.50
12624	2007.05.30 22:58	buy	6313	1000.00	0.8819	0.8771	0.8919
12625	2007.05.30 22:58	close	6312	1000.00	0.8819	0.8870	0.8742	249087.91	1576145127.41
12626	2007.05.30 22:58	sell	6314	1000.00	0.8838	0.8876	0.8748
12627	2007.05.30 22:58	close	6313	1000.00	0.8838	0.8771	0.8919	364199.68	1576509327.09
12628	2007.05.30 23:03	buy	6315	1000.00	0.8823	0.8775	0.8923
12629	2007.05.30 23:03	close	6314	1000.00	0.8823	0.8876	0.8748	287417.09	1576796744.18
12630	2007.05.30 23:03	sell	6316	1000.00	0.8845	0.8883	0.8755
12631	2007.05.30 23:03	close	6315	1000.00	0.8845	0.8775	0.8923	421703.42	1577218447.60
12632	2007.05.31 00:07	close	6316	1000.00	0.8845	0.8883	0.8755	-33346.85	1577185100.75
12633	2007.05.31 09:12	buy	6317	1000.00	0.8860	0.8812	0.8960
12634	2007.05.31 09:12	sell	6318	1000.00	0.8863	0.8901	0.8773
12635	2007.05.31 09:12	close	6317	1000.00	0.8863	0.8812	0.8960	57504.31	1577242605.06
12636	2007.05.31 09:15	close	6318	1000.00	0.8860	0.8901	0.8773	57482.27	1577300087.33
12637	2007.05.31 09:15	sell	6319	1000.00	0.8862	0.8900	0.8772
12638	2007.05.31 09:19	close	6319	1000.00	0.8855	0.8900	0.8772	134127.38	1577434214.71
12639	2007.06.01 17:43	sell	6320	1000.00	0.8825	0.8863	0.8735
12640	2007.06.01 17:43	buy	6321	1000.00	0.8817	0.8769	0.8917
12641	2007.06.01 17:43	close	6320	1000.00	0.8817	0.8863	0.8735	153287.57	1577587502.28
12642	2007.06.01 17:53	sell	6322	1000.00	0.8827	0.8865	0.8737
12643	2007.06.01 17:53	close	6321	1000.00	0.8827	0.8769	0.8917	191682.54	1577779184.82
12644	2007.06.01 17:53	buy	6323	1000.00	0.8819	0.8771	0.8919
12645	2007.06.01 17:53	close	6322	1000.00	0.8819	0.8865	0.8737	153281.21	1577932466.03
12646	2007.06.01 18:01	sell	6324	1000.00	0.8827	0.8865	0.8737
12647	2007.06.01 18:01	close	6323	1000.00	0.8827	0.8771	0.8919	153339.97	1578085806.00
12648	2007.06.01 18:01	buy	6325	1000.00	0.8819	0.8771	0.8919
12649	2007.06.01 18:01	close	6324	1000.00	0.8819	0.8865	0.8737	153281.21	1578239087.21
12650	2007.06.01 18:03	sell	6326	1000.00	0.8826	0.8864	0.8736
12651	2007.06.01 18:03	close	6325	1000.00	0.8826	0.8771	0.8919	134171.87	1578373259.08
12652	2007.06.01 18:03	buy	6327	1000.00	0.8818	0.8770	0.8918
12653	2007.06.01 18:03	close	6326	1000.00	0.8818	0.8864	0.8736	153284.39	1578526543.47
12654	2007.06.01 18:28	close	6327	1000.00	0.8819	0.8770	0.8918	19166.43	1578545709.90
12655	2007.06.04 08:13	sell	6328	1000.00	0.8822	0.8860	0.8732
12656	2007.06.04 08:13	close	6328	1000.00	0.8821	0.8860	0.8732	19160.96	1578564870.86
12657	2007.06.04 08:15	sell	6329	1000.00	0.8821	0.8859	0.8731
12658	2007.06.04 08:15	close	6329	1000.00	0.8819	0.8859	0.8731	38316.66	1578603187.52
12659	2007.06.04 08:20	sell	6330	1000.00	0.8822	0.8860	0.8732
12660	2007.06.04 08:20	close	6330	1000.00	0.8821	0.8860	0.8732	19160.96	1578622348.48
12661	2007.06.04 08:56	sell	6331	1000.00	0.8817	0.8855	0.8727
12662	2007.06.04 08:56	buy	6332	1000.00	0.8811	0.8763	0.8911
12663	2007.06.04 08:56	close	6331	1000.00	0.8811	0.8855	0.8727	114962.29	1578737310.77
12664	2007.06.04 09:15	sell	6333	1000.00	0.8818	0.8856	0.8728
12665	2007.06.04 09:15	close	6332	1000.00	0.8818	0.8763	0.8911	134174.46	1578871485.23
12666	2007.06.04 09:15	buy	6334	1000.00	0.8813	0.8765	0.8913
12667	2007.06.04 09:15	close	6333	1000.00	0.8813	0.8856	0.8728	95806.59	1578967291.82
12668	2007.06.04 09:27	sell	6335	1000.00	0.8818	0.8856	0.8728
12669	2007.06.04 09:27	close	6334	1000.00	0.8818	0.8765	0.8913	95843.32	1579063135.14
12670	2007.06.04 09:27	buy	6336	1000.00	0.8813	0.8765	0.8913
12671	2007.06.04 09:27	close	6335	1000.00	0.8813	0.8856	0.8728	95806.59	1579158941.73
12672	2007.06.04 09:46	sell	6337	1000.00	0.8816	0.8854	0.8726
12673	2007.06.04 09:46	close	6336	1000.00	0.8816	0.8765	0.8913	57507.11	1579216448.84
12674	2007.06.04 09:46	buy	6338	1000.00	0.8810	0.8762	0.8910
12675	2007.06.04 09:46	close	6337	1000.00	0.8810	0.8854	0.8726	114965.46	1579331414.30
12676	2007.06.04 09:48	sell	6339	1000.00	0.8816	0.8854	0.8726
12677	2007.06.04 09:48	close	6338	1000.00	0.8816	0.8762	0.8910	115009.54	1579446423.84
12678	2007.06.04 09:48	buy	6340	1000.00	0.8810	0.8762	0.8910
12679	2007.06.04 09:48	close	6339	1000.00	0.8810	0.8854	0.8726	114965.46	1579561389.30
12680	2007.06.04 09:51	sell	6341	1000.00	0.8816	0.8854	0.8726
12681	2007.06.04 09:51	close	6340	1000.00	0.8816	0.8762	0.8910	115009.54	1579676398.84
12682	2007.06.04 09:51	buy	6342	1000.00	0.8810	0.8762	0.8910
12683	2007.06.04 09:51	close	6341	1000.00	0.8810	0.8854	0.8726	114965.46	1579791364.30
12684	2007.06.04 09:52	sell	6343	1000.00	0.8816	0.8854	0.8726
12685	2007.06.04 09:52	close	6342	1000.00	0.8816	0.8762	0.8910	115009.54	1579906373.84
12686	2007.06.04 09:52	buy	6344	1000.00	0.8808	0.8760	0.8908
12687	2007.06.04 09:52	close	6343	1000.00	0.8808	0.8854	0.8726	153281.92	1580059655.76
12688	2007.06.04 10:26	sell	6345	1000.00	0.8816	0.8854	0.8726
12689	2007.06.04 10:26	close	6344	1000.00	0.8816	0.8760	0.8908	153340.68	1580212996.44
12690	2007.06.04 10:26	buy	6346	1000.00	0.8810	0.8762	0.8910
12691	2007.06.04 10:26	close	6345	1000.00	0.8810	0.8854	0.8726	114965.46	1580327961.90
12692	2007.06.04 10:30	sell	6347	1000.00	0.8816	0.8854	0.8726
12693	2007.06.04 10:30	close	6346	1000.00	0.8816	0.8762	0.8910	115009.54	1580442971.44
12694	2007.06.04 10:30	buy	6348	1000.00	0.8810	0.8762	0.8910
12695	2007.06.04 10:30	close	6347	1000.00	0.8810	0.8854	0.8726	114965.46	1580557936.90
12696	2007.06.04 10:32	sell	6349	1000.00	0.8814	0.8852	0.8724
12697	2007.06.04 10:32	close	6348	1000.00	0.8814	0.8762	0.8910	76673.34	1580634610.24
12698	2007.06.04 10:32	buy	6350	1000.00	0.8804	0.8756	0.8904
12699	2007.06.04 10:32	close	6349	1000.00	0.8804	0.8852	0.8724	191604.73	1580826214.97
12700	2007.06.04 10:34	sell	6351	1000.00	0.8814	0.8852	0.8724
12701	2007.06.04 10:34	close	6350	1000.00	0.8814	0.8756	0.8904	191678.20	1581017893.17
12702	2007.06.04 10:34	buy	6352	1000.00	0.8806	0.8758	0.8906
12703	2007.06.04 10:34	close	6351	1000.00	0.8806	0.8852	0.8724	153288.28	1581171181.45
12704	2007.06.04 10:46	sell	6353	1000.00	0.8816	0.8854	0.8726
12705	2007.06.04 10:46	close	6352	1000.00	0.8816	0.8758	0.8906	191683.25	1581362864.70
12706	2007.06.04 10:46	buy	6354	1000.00	0.8809	0.8761	0.8909
12707	2007.06.04 10:46	close	6353	1000.00	0.8809	0.8854	0.8726	134129.40	1581496994.10
12708	2007.06.04 11:00	sell	6355	1000.00	0.8812	0.8850	0.8722
12709	2007.06.04 11:00	close	6354	1000.00	0.8812	0.8761	0.8909	57508.41	1581554502.51
12710	2007.06.04 11:00	buy	6356	1000.00	0.8802	0.8754	0.8902
12711	2007.06.04 11:00	close	6355	1000.00	0.8802	0.8850	0.8722	191611.10	1581746113.61
12712	2007.06.04 11:02	sell	6357	1000.00	0.8812	0.8850	0.8722
12713	2007.06.04 11:02	close	6356	1000.00	0.8812	0.8754	0.8902	191684.56	1581937798.17
12714	2007.06.04 11:02	buy	6358	1000.00	0.8800	0.8752	0.8900
12715	2007.06.04 11:02	close	6357	1000.00	0.8800	0.8850	0.8722	229927.56	1582167725.73
12716	2007.06.04 11:12	sell	6359	1000.00	0.8814	0.8852	0.8724
12717	2007.06.04 11:12	close	6358	1000.00	0.8814	0.8752	0.8900	268351.91	1582436077.64
12718	2007.06.04 11:12	buy	6360	1000.00	0.8806	0.8758	0.8906
12719	2007.06.04 11:12	close	6359	1000.00	0.8806	0.8852	0.8724	153288.28	1582589365.92
12720	2007.06.04 11:22	sell	6361	1000.00	0.8816	0.8854	0.8726
12721	2007.06.04 11:22	close	6360	1000.00	0.8816	0.8758	0.8906	191683.25	1582781049.17
12722	2007.06.04 11:22	buy	6362	1000.00	0.8809	0.8761	0.8909
12723	2007.06.04 11:22	close	6361	1000.00	0.8809	0.8854	0.8726	134129.40	1582915178.57
12724	2007.06.04 11:36	sell	6363	1000.00	0.8814	0.8852	0.8724
12725	2007.06.04 11:36	close	6362	1000.00	0.8814	0.8761	0.8909	95844.62	1583011023.19
12726	2007.06.04 11:36	buy	6364	1000.00	0.8804	0.8756	0.8904
12727	2007.06.04 11:36	close	6363	1000.00	0.8804	0.8852	0.8724	191604.73	1583202627.92
12728	2007.06.04 12:09	sell	6365	1000.00	0.8813	0.8851	0.8723
12729	2007.06.04 12:09	close	6364	1000.00	0.8813	0.8756	0.8904	172510.09	1583375138.01
12730	2007.06.04 12:09	buy	6366	1000.00	0.8803	0.8755	0.8903
12731	2007.06.04 12:09	close	6365	1000.00	0.8803	0.8851	0.8723	191607.92	1583566745.93
12732	2007.06.04 12:10	sell	6367	1000.00	0.8814	0.8852	0.8724
12733	2007.06.04 12:10	close	6366	1000.00	0.8814	0.8755	0.8903	210849.48	1583777595.41
12734	2007.06.04 12:10	buy	6368	1000.00	0.8804	0.8756	0.8904
12735	2007.06.04 12:10	close	6367	1000.00	0.8804	0.8852	0.8724	191604.73	1583969200.14
12736	2007.06.04 12:17	sell	6369	1000.00	0.8814	0.8852	0.8724
12737	2007.06.04 12:17	close	6368	1000.00	0.8814	0.8756	0.8904	191678.20	1584160878.34
12738	2007.06.04 12:17	buy	6370	1000.00	0.8805	0.8757	0.8905
12739	2007.06.04 12:17	close	6369	1000.00	0.8805	0.8852	0.8724	172452.22	1584333330.56
12740	2007.06.04 12:19	sell	6371	1000.00	0.8813	0.8851	0.8723
12741	2007.06.04 12:19	close	6370	1000.00	0.8813	0.8757	0.8905	153350.23	1584486680.79
12742	2007.06.04 12:19	buy	6372	1000.00	0.8803	0.8755	0.8903
12743	2007.06.04 12:19	close	6371	1000.00	0.8803	0.8851	0.8723	191607.92	1584678288.71
12744	2007.06.04 12:33	sell	6373	1000.00	0.8813	0.8851	0.8723
12745	2007.06.04 12:33	close	6372	1000.00	0.8813	0.8755	0.8903	191681.37	1584869970.08
12746	2007.06.04 12:33	buy	6374	1000.00	0.8803	0.8755	0.8903
12747	2007.06.04 12:33	close	6373	1000.00	0.8803	0.8851	0.8723	191607.92	1585061578.00
12748	2007.06.04 12:34	sell	6375	1000.00	0.8813	0.8851	0.8723
12749	2007.06.04 12:34	close	6374	1000.00	0.8813	0.8755	0.8903	191681.37	1585253259.37
12750	2007.06.04 12:34	buy	6376	1000.00	0.8803	0.8755	0.8903
12751	2007.06.04 12:34	close	6375	1000.00	0.8803	0.8851	0.8723	191607.92	1585444867.29
12752	2007.06.04 12:47	sell	6377	1000.00	0.8814	0.8852	0.8724
12753	2007.06.04 12:47	close	6376	1000.00	0.8814	0.8755	0.8903	210849.48	1585655716.77
12754	2007.06.04 12:47	buy	6378	1000.00	0.8805	0.8757	0.8905
12755	2007.06.04 12:47	close	6377	1000.00	0.8805	0.8852	0.8724	172452.22	1585828168.99
12756	2007.06.04 12:54	sell	6379	1000.00	0.8816	0.8854	0.8726
12757	2007.06.04 12:54	close	6378	1000.00	0.8816	0.8757	0.8905	210854.54	1586039023.53
12758	2007.06.04 12:54	buy	6380	1000.00	0.8809	0.8761	0.8909
12759	2007.06.04 12:54	close	6379	1000.00	0.8809	0.8854	0.8726	134129.40	1586173152.93
12760	2007.06.04 13:05	sell	6381	1000.00	0.8816	0.8854	0.8726
12761	2007.06.04 13:05	close	6380	1000.00	0.8816	0.8761	0.8909	134180.82	1586307333.75
12762	2007.06.04 13:05	buy	6382	1000.00	0.8809	0.8761	0.8909
12763	2007.06.04 13:05	close	6381	1000.00	0.8809	0.8854	0.8726	134129.40	1586441463.15
12764	2007.06.04 13:08	sell	6383	1000.00	0.8816	0.8854	0.8726
12765	2007.06.04 13:08	close	6382	1000.00	0.8816	0.8761	0.8909	134180.82	1586575643.97
12766	2007.06.04 13:08	buy	6384	1000.00	0.8809	0.8761	0.8909
12767	2007.06.04 13:08	close	6383	1000.00	0.8809	0.8854	0.8726	134129.40	1586709773.37
12768	2007.06.04 13:29	sell	6385	1000.00	0.8814	0.8852	0.8724
12769	2007.06.04 13:29	close	6384	1000.00	0.8814	0.8761	0.8909	95844.62	1586805617.99
12770	2007.06.04 13:29	buy	6386	1000.00	0.8806	0.8758	0.8906
12771	2007.06.04 13:29	close	6385	1000.00	0.8806	0.8852	0.8724	153288.28	1586958906.27
12772	2007.06.04 13:38	sell	6387	1000.00	0.8814	0.8852	0.8724
12773	2007.06.04 13:38	close	6386	1000.00	0.8814	0.8758	0.8906	153347.05	1587112253.32
12774	2007.06.04 13:38	buy	6388	1000.00	0.8804	0.8756	0.8904
12775	2007.06.04 13:38	close	6387	1000.00	0.8804	0.8852	0.8724	191604.73	1587303858.05
12776	2007.06.04 13:56	sell	6389	1000.00	0.8816	0.8854	0.8726
12777	2007.06.04 13:56	close	6388	1000.00	0.8816	0.8756	0.8904	230014.40	1587533872.45
12778	2007.06.04 13:56	buy	6390	1000.00	0.8809	0.8761	0.8909
12779	2007.06.04 13:56	close	6389	1000.00	0.8809	0.8854	0.8726	134129.40	1587668001.85
12780	2007.06.04 14:04	close	6390	1000.00	0.8809	0.8761	0.8909	4.09	1587668005.94
12781	2007.06.04 14:36	sell	6391	1000.00	0.8815	0.8853	0.8725
12782	2007.06.04 14:36	buy	6392	1000.00	0.8807	0.8759	0.8907
12783	2007.06.04 14:36	close	6391	1000.00	0.8807	0.8853	0.8725	153285.10	1587821291.04
12784	2007.06.04 14:41	close	6392	1000.00	0.8808	0.8759	0.8907	19168.82	1587840459.86
12785	2007.06.04 14:49	sell	6393	1000.00	0.8821	0.8859	0.8731
12786	2007.06.04 14:49	buy	6394	1000.00	0.8818	0.8770	0.8918
12787	2007.06.04 14:49	close	6393	1000.00	0.8818	0.8859	0.8731	57480.60	1587897940.46
12788	2007.06.04 14:59	sell	6395	1000.00	0.8819	0.8857	0.8729
12789	2007.06.04 14:59	close	6394	1000.00	0.8819	0.8770	0.8918	19166.43	1587917106.89
12790	2007.06.04 14:59	buy	6396	1000.00	0.8815	0.8767	0.8915
12791	2007.06.04 14:59	close	6395	1000.00	0.8815	0.8857	0.8729	76639.47	1587993746.36
12792	2007.06.04 15:01	sell	6397	1000.00	0.8820	0.8858	0.8730
12793	2007.06.04 15:01	close	6396	1000.00	0.8820	0.8767	0.8915	95836.96	1588089583.32
12794	2007.06.04 15:01	buy	6398	1000.00	0.8817	0.8769	0.8917
12795	2007.06.04 15:01	close	6397	1000.00	0.8817	0.8858	0.8730	57483.78	1588147067.10
12796	2007.06.04 15:13	close	6398	1000.00	0.8821	0.8769	0.8917	76673.92	1588223741.02
12797	2007.06.04 16:12	sell	6399	1000.00	0.8819	0.8857	0.8729
12798	2007.06.04 16:12	buy	6400	1000.00	0.8815	0.8767	0.8915
12799	2007.06.04 16:12	close	6399	1000.00	0.8815	0.8857	0.8729	76639.47	1588300380.49
12800	2007.06.04 16:27	close	6400	1000.00	0.8821	0.8767	0.8915	115005.07	1588415385.56
12801	2007.06.04 16:39	sell	6401	1000.00	0.8823	0.8861	0.8733
12802	2007.06.04 16:39	close	6401	1000.00	0.8822	0.8861	0.8733	19157.78	1588434543.34
12803	2007.06.04 17:19	sell	6402	1000.00	0.8820	0.8858	0.8730
12804	2007.06.04 17:19	buy	6403	1000.00	0.8817	0.8769	0.8917
12805	2007.06.04 17:19	close	6402	1000.00	0.8817	0.8858	0.8730	57483.78	1588492027.12
12806	2007.06.04 17:21	sell	6404	1000.00	0.8819	0.8857	0.8729
12807	2007.06.04 17:21	close	6403	1000.00	0.8819	0.8769	0.8917	38337.71	1588530364.83
12808	2007.06.04 17:21	buy	6405	1000.00	0.8815	0.8767	0.8915
12809	2007.06.04 17:21	close	6404	1000.00	0.8815	0.8857	0.8729	76639.47	1588607004.30
12810	2007.06.04 17:28	sell	6406	1000.00	0.8820	0.8858	0.8730
12811	2007.06.04 17:28	close	6405	1000.00	0.8820	0.8767	0.8915	95836.96	1588702841.26
12812	2007.06.04 17:28	buy	6407	1000.00	0.8817	0.8769	0.8917
12813	2007.06.04 17:28	close	6406	1000.00	0.8817	0.8858	0.8730	57483.78	1588760325.04
12814	2007.06.04 17:31	close	6407	1000.00	0.8821	0.8769	0.8917	76673.92	1588836998.96
12815	2007.06.04 17:31	buy	6408	1000.00	0.8818	0.8770	0.8918
12816	2007.06.04 17:38	close	6408	1000.00	0.8819	0.8770	0.8918	19166.43	1588856165.39
12817	2007.06.05 08:28	buy	6409	1000.00	0.8845	0.8797	0.8945
12818	2007.06.05 08:28	sell	6410	1000.00	0.8847	0.8885	0.8757
12819	2007.06.05 08:28	close	6409	1000.00	0.8847	0.8797	0.8945	38336.26	1588894501.65
12820	2007.06.05 08:50	close	6410	1000.00	0.8843	0.8885	0.8757	76641.87	1588971143.52
12821	2007.06.05 09:21	sell	6411	1000.00	0.8850	0.8888	0.8760
12822	2007.06.05 09:45	close	6411	1000.00	0.8844	0.8888	0.8760	114962.72	1589086106.24
12823	2007.06.05 11:08	buy	6412	1000.00	0.8847	0.8799	0.8947
12824	2007.06.05 11:08	sell	6413	1000.00	0.8851	0.8889	0.8761
12825	2007.06.05 11:08	close	6412	1000.00	0.8851	0.8799	0.8947	76673.77	1589162780.01
12826	2007.06.05 11:21	buy	6414	1000.00	0.8848	0.8800	0.8948
12827	2007.06.05 11:21	close	6413	1000.00	0.8848	0.8889	0.8761	57483.63	1589220263.64
12828	2007.06.05 11:21	sell	6415	1000.00	0.8854	0.8892	0.8764
12829	2007.06.05 11:21	close	6414	1000.00	0.8854	0.8800	0.8948	115008.10	1589335271.74
12830	2007.06.05 11:25	buy	6416	1000.00	0.8848	0.8800	0.8948
12831	2007.06.05 11:25	close	6415	1000.00	0.8848	0.8892	0.8764	114964.02	1589450235.76
12832	2007.06.05 11:25	sell	6417	1000.00	0.8852	0.8890	0.8762
12833	2007.06.05 11:25	close	6416	1000.00	0.8852	0.8800	0.8948	76676.95	1589526912.71
12834	2007.06.05 11:40	buy	6418	1000.00	0.8853	0.8805	0.8953
12835	2007.06.05 11:40	sell	6419	1000.00	0.8862	0.8900	0.8772
12836	2007.06.05 11:40	close	6418	1000.00	0.8862	0.8805	0.8953	172515.01	1589699427.72
12837	2007.06.05 11:44	buy	6420	1000.00	0.8856	0.8808	0.8956
12838	2007.06.05 11:44	close	6419	1000.00	0.8856	0.8900	0.8772	114966.62	1589814394.34
12839	2007.06.05 11:44	sell	6421	1000.00	0.8869	0.8907	0.8779
12840	2007.06.05 11:44	close	6420	1000.00	0.8869	0.8808	0.8956	249186.84	1590063581.18
12841	2007.06.05 11:46	buy	6422	1000.00	0.8855	0.8807	0.8955
12842	2007.06.05 11:46	close	6421	1000.00	0.8855	0.8907	0.8779	268252.11	1590331833.29
12843	2007.06.05 11:46	sell	6423	1000.00	0.8866	0.8904	0.8776
12844	2007.06.05 11:46	close	6422	1000.00	0.8866	0.8807	0.8955	210852.51	1590542685.80
12845	2007.06.05 12:03	buy	6424	1000.00	0.8855	0.8807	0.8955
12846	2007.06.05 12:03	close	6423	1000.00	0.8855	0.8904	0.8776	210771.71	1590753457.51
12847	2007.06.05 12:03	sell	6425	1000.00	0.8866	0.8904	0.8776
12848	2007.06.05 12:03	close	6424	1000.00	0.8866	0.8807	0.8955	210852.51	1590964310.02
12849	2007.06.05 12:04	buy	6426	1000.00	0.8855	0.8807	0.8955
12850	2007.06.05 12:04	close	6425	1000.00	0.8855	0.8904	0.8776	210771.71	1591175081.73
12851	2007.06.05 12:04	sell	6427	1000.00	0.8866	0.8904	0.8776
12852	2007.06.05 12:04	close	6426	1000.00	0.8866	0.8807	0.8955	210852.51	1591385934.24
12853	2007.06.05 12:18	buy	6428	1000.00	0.8857	0.8809	0.8957
12854	2007.06.05 12:18	close	6427	1000.00	0.8857	0.8904	0.8776	172450.19	1591558384.43
12855	2007.06.05 12:18	sell	6429	1000.00	0.8872	0.8910	0.8782
12856	2007.06.05 12:18	close	6428	1000.00	0.8872	0.8809	0.8957	287521.16	1591845905.59
12857	2007.06.05 12:51	s/l	6417	1000.00	0.8890	0.8890	0.8762	-728104.30	1591117801.29
12858	2007.06.05 12:57	buy	6430	1000.00	0.8863	0.8815	0.8963
12859	2007.06.05 12:57	close	6429	1000.00	0.8863	0.8910	0.8782	172446.43	1591290247.72
12860	2007.06.05 12:57	sell	6431	1000.00	0.8883	0.8921	0.8793
12861	2007.06.05 12:57	close	6430	1000.00	0.8883	0.8815	0.8963	383362.40	1591673610.12
12862	2007.06.05 12:58	buy	6432	1000.00	0.8862	0.8814	0.8962
12863	2007.06.05 12:58	close	6431	1000.00	0.8862	0.8921	0.8793	402376.25	1592075986.37
12864	2007.06.05 12:58	sell	6433	1000.00	0.8880	0.8918	0.8790
12865	2007.06.05 12:58	close	6432	1000.00	0.8880	0.8814	0.8962	345028.07	1592421014.44
12866	2007.06.05 13:04	buy	6434	1000.00	0.8861	0.8813	0.8961
12867	2007.06.05 13:04	close	6433	1000.00	0.8861	0.8918	0.8790	364056.61	1592785071.05
12868	2007.06.05 13:04	sell	6435	1000.00	0.8879	0.8917	0.8789
12869	2007.06.05 13:04	close	6434	1000.00	0.8879	0.8813	0.8961	345024.89	1593130095.94
12870	2007.06.05 13:14	buy	6436	1000.00	0.8860	0.8812	0.8960
12871	2007.06.05 13:14	close	6435	1000.00	0.8860	0.8917	0.8789	364053.43	1593494149.37
12872	2007.06.05 13:14	sell	6437	1000.00	0.8876	0.8914	0.8786
12873	2007.06.05 13:14	close	6436	1000.00	0.8876	0.8812	0.8960	306690.57	1593800839.94
12874	2007.06.05 13:18	buy	6438	1000.00	0.8860	0.8812	0.8960
12875	2007.06.05 13:18	close	6437	1000.00	0.8860	0.8914	0.8786	306573.03	1594107412.97
12876	2007.06.05 13:18	sell	6439	1000.00	0.8877	0.8915	0.8787
12877	2007.06.05 13:18	close	6438	1000.00	0.8877	0.8812	0.8960	325861.85	1594433274.82
12878	2007.06.05 13:20	buy	6440	1000.00	0.8860	0.8812	0.8960
12879	2007.06.05 13:20	close	6439	1000.00	0.8860	0.8915	0.8787	325736.97	1594759011.79
12880	2007.06.05 13:20	sell	6441	1000.00	0.8877	0.8915	0.8787
12881	2007.06.05 13:20	close	6440	1000.00	0.8877	0.8812	0.8960	325861.85	1595084873.64
12882	2007.06.05 14:04	close	6441	1000.00	0.8875	0.8915	0.8787	38325.59	1595123199.23
12883	2007.06.05 15:37	buy	6442	1000.00	0.8848	0.8800	0.8948
12884	2007.06.05 15:37	sell	6443	1000.00	0.8852	0.8890	0.8762
12885	2007.06.05 15:37	close	6442	1000.00	0.8852	0.8800	0.8948	76676.95	1595199876.18
12886	2007.06.05 15:41	close	6443	1000.00	0.8852	0.8890	0.8762	8.96	1595199885.14
12887	2007.06.05 15:46	sell	6444	1000.00	0.8849	0.8887	0.8759
12888	2007.06.05 16:12	buy	6445	1000.00	0.8853	0.8805	0.8953
12889	2007.06.05 16:12	sell	6446	1000.00	0.8862	0.8900	0.8772
12890	2007.06.05 16:12	close	6445	1000.00	0.8862	0.8805	0.8953	172515.01	1595372400.15
12891	2007.06.05 16:47	buy	6447	1000.00	0.8854	0.8806	0.8954
12892	2007.06.05 16:47	close	6446	1000.00	0.8854	0.8900	0.8772	153288.14	1595525688.29
12893	2007.06.05 16:47	sell	6448	1000.00	0.8865	0.8903	0.8775
12894	2007.06.05 16:47	close	6447	1000.00	0.8865	0.8806	0.8954	210849.33	1595736537.62
12895	2007.06.05 16:56	buy	6449	1000.00	0.8856	0.8808	0.8956
12896	2007.06.05 16:56	close	6448	1000.00	0.8856	0.8903	0.8775	172447.01	1595908984.63
12897	2007.06.05 16:56	sell	6450	1000.00	0.8869	0.8907	0.8779
12898	2007.06.05 16:56	close	6449	1000.00	0.8869	0.8808	0.8956	249186.84	1596158171.47
12899	2007.06.05 16:59	s/l	6444	1000.00	0.8887	0.8887	0.8759	-728113.84	1595430057.63
12900	2007.06.05 17:42	buy	6451	1000.00	0.8858	0.8810	0.8958
12901	2007.06.05 17:42	close	6450	1000.00	0.8858	0.8907	0.8779	210769.83	1595640827.46
12902	2007.06.05 17:42	sell	6452	1000.00	0.8873	0.8911	0.8783
12903	2007.06.05 17:42	close	6451	1000.00	0.8873	0.8810	0.8958	287524.35	1595928351.81
12904	2007.06.05 17:43	buy	6453	1000.00	0.8858	0.8810	0.8958
12905	2007.06.05 17:43	close	6452	1000.00	0.8858	0.8911	0.8783	287414.16	1596215765.97
12906	2007.06.05 17:43	sell	6454	1000.00	0.8873	0.8911	0.8783
12907	2007.06.05 17:43	close	6453	1000.00	0.8873	0.8810	0.8958	287524.35	1596503290.32
12908	2007.06.05 17:48	buy	6455	1000.00	0.8857	0.8809	0.8957
12909	2007.06.05 17:48	close	6454	1000.00	0.8857	0.8911	0.8783	306574.92	1596809865.24
12910	2007.06.05 17:48	sell	6456	1000.00	0.8870	0.8908	0.8780
12911	2007.06.05 17:48	close	6455	1000.00	0.8870	0.8809	0.8957	249190.02	1597059055.26
12912	2007.06.05 17:54	buy	6457	1000.00	0.8858	0.8810	0.8958
12913	2007.06.05 17:54	close	6456	1000.00	0.8858	0.8908	0.8780	229933.76	1597288989.02
12914	2007.06.05 17:54	sell	6458	1000.00	0.8873	0.8911	0.8783
12915	2007.06.05 17:54	close	6457	1000.00	0.8873	0.8810	0.8958	287524.35	1597576513.37
12916	2007.06.05 18:01	buy	6459	1000.00	0.8858	0.8810	0.8958
12917	2007.06.05 18:01	close	6458	1000.00	0.8858	0.8911	0.8783	287414.16	1597863927.53
12918	2007.06.05 18:01	sell	6460	1000.00	0.8873	0.8911	0.8783
12919	2007.06.05 18:01	close	6459	1000.00	0.8873	0.8810	0.8958	287524.35	1598151451.88
12920	2007.06.05 18:23	close	6460	1000.00	0.8872	0.8911	0.8783	19161.47	1598170613.35
12921	2007.06.05 18:39	buy	6461	1000.00	0.8856	0.8808	0.8956
12922	2007.06.05 18:39	sell	6462	1000.00	0.8869	0.8907	0.8779
12923	2007.06.05 18:39	close	6461	1000.00	0.8869	0.8808	0.8956	249186.84	1598419800.19
12924	2007.06.05 18:57	buy	6463	1000.00	0.8853	0.8805	0.8953
12925	2007.06.05 18:57	close	6462	1000.00	0.8853	0.8907	0.8779	306573.62	1598726373.81
12926	2007.06.05 18:57	sell	6464	1000.00	0.8863	0.8901	0.8773
12927	2007.06.05 18:57	close	6463	1000.00	0.8863	0.8805	0.8953	191686.29	1598918060.10
12928	2007.06.05 19:02	buy	6465	1000.00	0.8853	0.8805	0.8953
12929	2007.06.05 19:02	close	6464	1000.00	0.8853	0.8901	0.8773	191612.83	1599109672.93
12930	2007.06.05 19:02	sell	6466	1000.00	0.8863	0.8901	0.8773
12931	2007.06.05 19:02	close	6465	1000.00	0.8863	0.8805	0.8953	191686.29	1599301359.22
12932	2007.06.05 19:12	buy	6467	1000.00	0.8855	0.8807	0.8955
12933	2007.06.05 19:12	close	6466	1000.00	0.8855	0.8901	0.8773	153291.32	1599454650.54
12934	2007.06.05 19:12	sell	6468	1000.00	0.8868	0.8906	0.8778
12935	2007.06.05 19:12	close	6467	1000.00	0.8868	0.8807	0.8955	249183.66	1599703834.20
12936	2007.06.05 19:34	buy	6469	1000.00	0.8864	0.8816	0.8964
12937	2007.06.05 19:34	close	6468	1000.00	0.8864	0.8906	0.8778	76641.34	1599780475.54
12938	2007.06.05 19:34	sell	6470	1000.00	0.8886	0.8924	0.8796
12939	2007.06.05 19:34	close	6469	1000.00	0.8886	0.8816	0.8964	421696.72	1600202172.26
12940	2007.06.05 19:37	buy	6471	1000.00	0.8864	0.8816	0.8964
12941	2007.06.05 19:37	close	6470	1000.00	0.8864	0.8924	0.8796	421535.12	1600623707.38
12942	2007.06.05 19:37	sell	6472	1000.00	0.8886	0.8924	0.8796
12943	2007.06.05 19:37	close	6471	1000.00	0.8886	0.8816	0.8964	421696.72	1601045404.10
12944	2007.06.05 20:25	buy	6473	1000.00	0.8862	0.8814	0.8962
12945	2007.06.05 20:25	close	6472	1000.00	0.8862	0.8924	0.8796	459856.64	1601505260.74
12946	2007.06.05 20:25	sell	6474	1000.00	0.8880	0.8918	0.8790
12947	2007.06.05 20:25	close	6473	1000.00	0.8880	0.8814	0.8962	345028.07	1601850288.81
12948	2007.06.05 21:22	buy	6475	1000.00	0.8866	0.8818	0.8966
12949	2007.06.05 21:22	close	6474	1000.00	0.8866	0.8918	0.8790	268252.82	1602118541.63
12950	2007.06.05 21:22	sell	6476	1000.00	0.8888	0.8926	0.8798
12951	2007.06.05 21:22	close	6475	1000.00	0.8888	0.8818	0.8966	421703.08	1602540244.71
12952	2007.06.05 21:35	buy	6477	1000.00	0.8868	0.8820	0.8968
12953	2007.06.05 21:35	close	6476	1000.00	0.8868	0.8926	0.8798	383219.96	1602923464.67
12954	2007.06.05 21:35	sell	6478	1000.00	0.8893	0.8931	0.8803
12955	2007.06.05 21:35	close	6477	1000.00	0.8893	0.8820	0.8968	479200.45	1603402665.12
12956	2007.06.06 03:31	s/l	6478	1000.00	0.8931	0.8931	0.8803	-739229.59	1602663435.53
12957	2007.06.06 04:32	buy	6479	1000.00	0.8928	0.8880	0.9028
12958	2007.06.06 04:32	sell	6480	1000.00	0.8938	0.8976	0.8848
12959	2007.06.06 04:32	close	6479	1000.00	0.8938	0.8880	0.9028	191684.92	1602855120.45
12960	2007.06.06 04:33	buy	6481	1000.00	0.8926	0.8878	0.9026
12961	2007.06.06 04:33	close	6480	1000.00	0.8926	0.8976	0.8848	229932.97	1603085053.42
12962	2007.06.06 04:33	sell	6482	1000.00	0.8934	0.8972	0.8844
12963	2007.06.06 04:33	close	6481	1000.00	0.8934	0.8878	0.9026	153347.42	1603238400.84
12964	2007.06.06 04:40	buy	6483	1000.00	0.8926	0.8878	0.9026
12965	2007.06.06 04:40	close	6482	1000.00	0.8926	0.8972	0.8844	153288.64	1603391689.48
12966	2007.06.06 04:40	sell	6484	1000.00	0.8936	0.8974	0.8846
12967	2007.06.06 04:40	close	6483	1000.00	0.8936	0.8878	0.9026	191678.56	1603583368.04
12968	2007.06.06 04:41	buy	6485	1000.00	0.8926	0.8878	0.9026
12969	2007.06.06 04:41	close	6484	1000.00	0.8926	0.8974	0.8846	191605.10	1603774973.14
12970	2007.06.06 04:41	sell	6486	1000.00	0.8936	0.8974	0.8846
12971	2007.06.06 04:41	close	6485	1000.00	0.8936	0.8878	0.9026	191678.56	1603966651.70
12972	2007.06.06 04:48	close	6486	1000.00	0.8934	0.8974	0.8846	38313.99	1604004965.69
12973	2007.06.06 05:00	sell	6487	1000.00	0.8922	0.8960	0.8832
12974	2007.06.06 05:06	buy	6488	1000.00	0.8918	0.8870	0.9018
12975	2007.06.06 05:06	close	6487	1000.00	0.8918	0.8960	0.8832	76641.72	1604081607.41
12976	2007.06.06 05:06	close	6488	1000.00	0.8919	0.8870	0.9018	19168.67	1604100776.08
12977	2007.06.06 05:13	sell	6489	1000.00	0.8923	0.8961	0.8833
12978	2007.06.06 05:17	close	6489	1000.00	0.8922	0.8961	0.8833	19161.47	1604119937.55
12979	2007.06.06 06:41	buy	6490	1000.00	0.8921	0.8873	0.9021
12980	2007.06.06 06:41	sell	6491	1000.00	0.8926	0.8964	0.8836
12981	2007.06.06 06:41	close	6490	1000.00	0.8926	0.8873	0.9021	95840.51	1604215778.06
12982	2007.06.06 07:31	buy	6492	1000.00	0.8926	0.8878	0.9026
12983	2007.06.06 07:31	sell	6493	1000.00	0.8934	0.8972	0.8844
12984	2007.06.06 07:31	close	6492	1000.00	0.8934	0.8878	0.9026	153347.42	1604369125.48
12985	2007.06.06 08:36	buy	6494	1000.00	0.8925	0.8877	0.9025
12986	2007.06.06 08:36	close	6491	1000.00	0.8925	0.8964	0.8836	19160.74	1604388286.22
12987	2007.06.06 08:36	sell	6495	1000.00	0.8933	0.8971	0.8843
12988	2007.06.06 08:36	close	6494	1000.00	0.8933	0.8877	0.9025	153344.23	1604541630.45
12989	2007.06.06 08:44	buy	6496	1000.00	0.8925	0.8877	0.9025
12990	2007.06.06 08:44	close	6493	1000.00	0.8925	0.8972	0.8844	172449.40	1604714079.85
12991	2007.06.06 08:44	sell	6497	1000.00	0.8933	0.8971	0.8843
12992	2007.06.06 08:44	close	6496	1000.00	0.8933	0.8877	0.9025	153344.23	1604867424.08
12993	2007.06.06 08:54	buy	6498	1000.00	0.8925	0.8877	0.9025
12994	2007.06.06 08:54	close	6495	1000.00	0.8925	0.8971	0.8843	153285.46	1605020709.54
12995	2007.06.06 08:54	sell	6499	1000.00	0.8933	0.8971	0.8843
12996	2007.06.06 08:54	close	6498	1000.00	0.8933	0.8877	0.9025	153344.23	1605174053.77
12997	2007.06.06 09:01	close	6497	1000.00	0.8932	0.8971	0.8843	19161.47	1605193215.24
12998	2007.06.06 09:02	close	6499	1000.00	0.8930	0.8971	0.8843	57477.92	1605250693.16
12999	2007.06.06 09:04	buy	6500	1000.00	0.8921	0.8873	0.9021
13000	2007.06.06 09:04	sell	6501	1000.00	0.8926	0.8964	0.8836
13001	2007.06.06 09:04	close	6500	1000.00	0.8926	0.8873	0.9021	95840.51	1605346533.67
13002	2007.06.06 09:13	buy	6502	1000.00	0.8921	0.8873	0.9021
13003	2007.06.06 09:13	close	6501	1000.00	0.8921	0.8964	0.8836	95803.78	1605442337.45
13004	2007.06.06 09:13	sell	6503	1000.00	0.8924	0.8962	0.8834
13005	2007.06.06 09:13	close	6502	1000.00	0.8924	0.8873	0.9021	57509.36	1605499846.81
13006	2007.06.06 09:19	buy	6504	1000.00	0.8920	0.8872	0.9020
13007	2007.06.06 09:19	close	6503	1000.00	0.8920	0.8962	0.8834	76648.08	1605576494.89
13008	2007.06.06 09:19	sell	6505	1000.00	0.8923	0.8961	0.8833
13009	2007.06.06 09:19	close	6504	1000.00	0.8923	0.8872	0.9020	57506.18	1605634001.07
13010	2007.06.06 09:35	buy	6506	1000.00	0.8926	0.8878	0.9026
13011	2007.06.06 09:35	sell	6507	1000.00	0.8934	0.8972	0.8844
13012	2007.06.06 09:35	close	6506	1000.00	0.8934	0.8878	0.9026	153347.42	1605787348.49
13013	2007.06.06 09:39	buy	6508	1000.00	0.8925	0.8877	0.9025
13014	2007.06.06 09:39	close	6507	1000.00	0.8925	0.8972	0.8844	172449.40	1605959797.89
13015	2007.06.06 09:39	sell	6509	1000.00	0.8933	0.8971	0.8843
13016	2007.06.06 09:39	close	6508	1000.00	0.8933	0.8877	0.9025	153344.23	1606113142.12
13017	2007.06.06 09:45	buy	6510	1000.00	0.8927	0.8879	0.9027
13018	2007.06.06 09:45	close	6509	1000.00	0.8927	0.8971	0.8843	114963.95	1606228106.07
13019	2007.06.06 09:45	sell	6511	1000.00	0.8937	0.8975	0.8847
13020	2007.06.06 09:45	close	6510	1000.00	0.8937	0.8879	0.9027	191681.74	1606419787.81
13021	2007.06.06 09:49	buy	6512	1000.00	0.8927	0.8879	0.9027
13022	2007.06.06 09:49	close	6511	1000.00	0.8927	0.8975	0.8847	191608.29	1606611396.10
13023	2007.06.06 09:49	sell	6513	1000.00	0.8937	0.8975	0.8847
13024	2007.06.06 09:49	close	6512	1000.00	0.8937	0.8879	0.9027	191681.74	1606803077.84
13025	2007.06.06 09:54	buy	6514	1000.00	0.8928	0.8880	0.9028
13026	2007.06.06 09:54	close	6513	1000.00	0.8928	0.8975	0.8847	172447.53	1606975525.37
13027	2007.06.06 09:54	sell	6515	1000.00	0.8940	0.8978	0.8850
13028	2007.06.06 09:54	close	6514	1000.00	0.8940	0.8880	0.9028	230016.07	1607205541.44
13029	2007.06.06 10:03	buy	6516	1000.00	0.8929	0.8881	0.9029
13030	2007.06.06 10:03	close	6515	1000.00	0.8929	0.8978	0.8850	210767.16	1607416308.60
13031	2007.06.06 10:03	sell	6517	1000.00	0.8941	0.8979	0.8851
13032	2007.06.06 10:03	close	6516	1000.00	0.8941	0.8881	0.9029	230019.24	1607646327.84
13033	2007.06.06 10:08	buy	6518	1000.00	0.8928	0.8880	0.9028
13034	2007.06.06 10:08	close	6517	1000.00	0.8928	0.8979	0.8851	249091.86	1607895419.70
13035	2007.06.06 10:08	sell	6519	1000.00	0.8938	0.8976	0.8848
13036	2007.06.06 10:08	close	6518	1000.00	0.8938	0.8880	0.9028	191684.92	1608087104.62
13037	2007.06.06 10:14	buy	6520	1000.00	0.8927	0.8879	0.9027
13038	2007.06.06 10:14	close	6519	1000.00	0.8927	0.8976	0.8848	210772.22	1608297876.84
13039	2007.06.06 10:14	sell	6521	1000.00	0.8937	0.8975	0.8847
13040	2007.06.06 10:14	close	6520	1000.00	0.8937	0.8879	0.9027	191681.74	1608489558.58
13041	2007.06.06 10:22	close	6521	1000.00	0.8937	0.8975	0.8847	0.70	1608489559.28
13042	2007.06.06 10:26	buy	6522	1000.00	0.8921	0.8873	0.9021
13043	2007.06.06 10:26	close	6505	1000.00	0.8921	0.8961	0.8833	38323.38	1608527882.66
13044	2007.06.06 10:26	sell	6523	1000.00	0.8924	0.8962	0.8834
13045	2007.06.06 10:26	close	6522	1000.00	0.8924	0.8873	0.9021	57509.36	1608585392.02
13046	2007.06.06 10:41	buy	6524	1000.00	0.8927	0.8879	0.9027
13047	2007.06.06 10:41	sell	6525	1000.00	0.8937	0.8975	0.8847
13048	2007.06.06 10:41	close	6524	1000.00	0.8937	0.8879	0.9027	191681.74	1608777073.76
13049	2007.06.06 10:42	buy	6526	1000.00	0.8925	0.8877	0.9025
13050	2007.06.06 10:42	close	6525	1000.00	0.8925	0.8975	0.8847	229929.80	1609007003.56
13051	2007.06.06 10:42	sell	6527	1000.00	0.8933	0.8971	0.8843
13052	2007.06.06 10:42	close	6526	1000.00	0.8933	0.8877	0.9025	153344.23	1609160347.79
13053	2007.06.06 10:46	buy	6528	1000.00	0.8926	0.8878	0.9026
13054	2007.06.06 10:46	close	6527	1000.00	0.8926	0.8971	0.8843	134124.70	1609294472.49
13055	2007.06.06 10:46	sell	6529	1000.00	0.8936	0.8974	0.8846
13056	2007.06.06 10:46	close	6528	1000.00	0.8936	0.8878	0.9026	191678.56	1609486151.05
13057	2007.06.06 10:52	buy	6530	1000.00	0.8926	0.8878	0.9026
13058	2007.06.06 10:52	close	6529	1000.00	0.8926	0.8974	0.8846	191605.10	1609677756.15
13059	2007.06.06 10:52	sell	6531	1000.00	0.8936	0.8974	0.8846
13060	2007.06.06 10:52	close	6530	1000.00	0.8936	0.8878	0.9026	191678.56	1609869434.71
13061	2007.06.06 11:01	close	6531	1000.00	0.8933	0.8974	0.8846	57477.93	1609926912.64
13062	2007.06.06 11:02	buy	6532	1000.00	0.8921	0.8873	0.9021
13063	2007.06.06 11:02	close	6523	1000.00	0.8921	0.8962	0.8834	57487.32	1609984399.96
13064	2007.06.06 11:02	sell	6533	1000.00	0.8924	0.8962	0.8834
13065	2007.06.06 11:02	close	6532	1000.00	0.8924	0.8873	0.9021	57509.36	1610041909.32
13066	2007.06.06 11:08	buy	6534	1000.00	0.8919	0.8871	0.9019
13067	2007.06.06 11:08	close	6533	1000.00	0.8919	0.8962	0.8834	95808.84	1610137718.16
13068	2007.06.06 11:08	sell	6535	1000.00	0.8922	0.8960	0.8832
13069	2007.06.06 11:08	close	6534	1000.00	0.8922	0.8871	0.9019	57503.00	1610195221.16
13070	2007.06.06 11:24	close	6535	1000.00	0.8917	0.8960	0.8832	95802.48	1610291023.64
13071	2007.06.06 11:51	buy	6536	1000.00	0.8920	0.8872	0.9020
13072	2007.06.06 11:51	sell	6537	1000.00	0.8923	0.8961	0.8833
13073	2007.06.06 11:51	close	6536	1000.00	0.8923	0.8872	0.9020	57506.18	1610348529.82
13074	2007.06.06 12:12	buy	6538	1000.00	0.8919	0.8871	0.9019
13075	2007.06.06 12:12	close	6537	1000.00	0.8919	0.8961	0.8833	76644.90	1610425174.72
13076	2007.06.06 12:12	sell	6539	1000.00	0.8922	0.8960	0.8832
13077	2007.06.06 12:12	close	6538	1000.00	0.8922	0.8871	0.9019	57503.00	1610482677.72
13078	2007.06.06 12:14	close	6539	1000.00	0.8919	0.8960	0.8832	57480.97	1610540158.69
13079	2007.06.06 12:23	buy	6540	1000.00	0.8923	0.8875	0.9023
13080	2007.06.06 12:23	sell	6541	1000.00	0.8929	0.8967	0.8839
13081	2007.06.06 12:23	close	6540	1000.00	0.8929	0.8875	0.9023	115006.73	1610655165.42
13082	2007.06.06 12:26	buy	6542	1000.00	0.8921	0.8873	0.9021
13083	2007.06.06 12:26	close	6541	1000.00	0.8921	0.8967	0.8839	153284.17	1610808449.59
13084	2007.06.06 12:26	sell	6543	1000.00	0.8924	0.8962	0.8834
13085	2007.06.06 12:26	close	6542	1000.00	0.8924	0.8873	0.9021	57509.36	1610865958.95
13086	2007.06.06 12:30	buy	6544	1000.00	0.8925	0.8877	0.9025
13087	2007.06.06 12:30	sell	6545	1000.00	0.8933	0.8971	0.8843
13088	2007.06.06 12:30	close	6544	1000.00	0.8933	0.8877	0.9025	153344.23	1611019303.18
13089	2007.06.06 12:56	buy	6546	1000.00	0.8926	0.8878	0.9026
13090	2007.06.06 12:56	close	6545	1000.00	0.8926	0.8971	0.8843	134124.70	1611153427.88
13091	2007.06.06 12:56	sell	6547	1000.00	0.8934	0.8972	0.8844
13092	2007.06.06 12:56	close	6546	1000.00	0.8934	0.8878	0.9026	153347.42	1611306775.30
13093	2007.06.06 13:37	buy	6548	1000.00	0.8924	0.8876	0.9024
13094	2007.06.06 13:37	close	6543	1000.00	0.8924	0.8962	0.8834	5.04	1611306780.34
13095	2007.06.06 13:37	sell	6549	1000.00	0.8931	0.8969	0.8841
13096	2007.06.06 13:37	close	6548	1000.00	0.8931	0.8876	0.9024	134181.19	1611440961.53
13097	2007.06.06 13:40	buy	6550	1000.00	0.8924	0.8876	0.9024
13098	2007.06.06 13:40	close	6547	1000.00	0.8924	0.8972	0.8844	191610.16	1611632571.69
13099	2007.06.06 13:40	sell	6551	1000.00	0.8931	0.8969	0.8841
13100	2007.06.06 13:40	close	6550	1000.00	0.8931	0.8876	0.9024	134181.19	1611766752.88
13101	2007.06.06 14:05	buy	6552	1000.00	0.8921	0.8873	0.9021
13102	2007.06.06 14:05	close	6549	1000.00	0.8921	0.8969	0.8841	191612.05	1611958364.93
13103	2007.06.06 14:05	sell	6553	1000.00	0.8926	0.8964	0.8836
13104	2007.06.06 14:05	close	6552	1000.00	0.8926	0.8873	0.9021	95840.51	1612054205.44
13105	2007.06.06 14:06	buy	6554	1000.00	0.8922	0.8874	0.9022
13106	2007.06.06 14:06	close	6551	1000.00	0.8922	0.8969	0.8841	172451.29	1612226656.73
13107	2007.06.06 14:06	sell	6555	1000.00	0.8927	0.8965	0.8837
13108	2007.06.06 14:06	close	6554	1000.00	0.8927	0.8874	0.9022	95843.68	1612322500.41
13109	2007.06.06 14:29	close	6555	1000.00	0.8927	0.8965	0.8837	3.17	1612322503.58
13110	2007.06.06 14:46	close	6553	1000.00	0.8925	0.8964	0.8836	19160.74	1612341664.32
13111	2007.06.07 03:44	buy	6556	1000.00	0.8930	0.8882	0.9030
13112	2007.06.07 03:44	sell	6557	1000.00	0.8942	0.8980	0.8852
13113	2007.06.07 03:44	close	6556	1000.00	0.8942	0.8882	0.9030	230022.43	1612571686.75
13114	2007.06.07 03:57	buy	6558	1000.00	0.8927	0.8879	0.9027
13115	2007.06.07 03:57	close	6557	1000.00	0.8927	0.8980	0.8852	287416.56	1612859103.31
13116	2007.06.07 03:57	sell	6559	1000.00	0.8937	0.8975	0.8847
13117	2007.06.07 03:57	close	6558	1000.00	0.8937	0.8879	0.9027	191681.74	1613050785.05
13118	2007.06.07 04:04	buy	6560	1000.00	0.8928	0.8880	0.9028
13119	2007.06.07 04:04	close	6559	1000.00	0.8928	0.8975	0.8847	172447.53	1613223232.58
13120	2007.06.07 04:04	sell	6561	1000.00	0.8938	0.8976	0.8848
13121	2007.06.07 04:04	close	6560	1000.00	0.8938	0.8880	0.9028	191684.92	1613414917.50
13122	2007.06.07 04:15	buy	6562	1000.00	0.8930	0.8882	0.9030
13123	2007.06.07 04:15	close	6561	1000.00	0.8930	0.8976	0.8848	153289.94	1613568207.44
13124	2007.06.07 04:15	sell	6563	1000.00	0.8942	0.8980	0.8852
13125	2007.06.07 04:15	close	6562	1000.00	0.8942	0.8882	0.9030	230022.43	1613798229.87
13126	2007.06.07 04:31	buy	6564	1000.00	0.8932	0.8884	0.9032
13127	2007.06.07 04:31	close	6563	1000.00	0.8932	0.8980	0.8852	191612.76	1613989842.63
13128	2007.06.07 04:31	sell	6565	1000.00	0.8947	0.8985	0.8857
13129	2007.06.07 04:31	close	6564	1000.00	0.8947	0.8884	0.9032	287519.79	1614277362.42
13130	2007.06.07 06:08	buy	6566	1000.00	0.8936	0.8888	0.9036
13131	2007.06.07 06:08	close	6565	1000.00	0.8936	0.8985	0.8857	210766.58	1614488129.00
13132	2007.06.07 06:08	sell	6567	1000.00	0.8955	0.8993	0.8865
13133	2007.06.07 06:08	close	6566	1000.00	0.8955	0.8888	0.9036	364194.80	1614852323.80
13134	2007.06.07 06:10	buy	6568	1000.00	0.8935	0.8887	0.9035
13135	2007.06.07 06:10	close	6567	1000.00	0.8935	0.8993	0.8865	383216.00	1615235539.80
13136	2007.06.07 06:10	sell	6569	1000.00	0.8952	0.8990	0.8862
13137	2007.06.07 06:10	close	6568	1000.00	0.8952	0.8887	0.9035	325860.48	1615561400.28
13138	2007.06.07 07:13	close	6569	1000.00	0.8951	0.8990	0.8862	19161.47	1615580561.75
13139	2007.06.07 07:33	buy	6570	1000.00	0.8934	0.8886	0.9034
13140	2007.06.07 07:33	sell	6571	1000.00	0.8951	0.8989	0.8861
13141	2007.06.07 07:33	close	6570	1000.00	0.8951	0.8886	0.9034	325857.30	1615906419.05
13142	2007.06.07 08:07	buy	6572	1000.00	0.8933	0.8885	0.9033
13143	2007.06.07 08:07	close	6571	1000.00	0.8933	0.8989	0.8861	344893.18	1616251312.23
13144	2007.06.07 08:07	sell	6573	1000.00	0.8948	0.8986	0.8858
13145	2007.06.07 08:07	close	6572	1000.00	0.8948	0.8885	0.9033	287522.98	1616538835.21
13146	2007.06.07 08:42	buy	6574	1000.00	0.8934	0.8886	0.9034
13147	2007.06.07 08:42	close	6573	1000.00	0.8934	0.8986	0.8858	268252.03	1616807087.24
13148	2007.06.07 08:42	sell	6575	1000.00	0.8951	0.8989	0.8861
13149	2007.06.07 08:42	close	6574	1000.00	0.8951	0.8886	0.9034	325857.30	1617132944.54
13150	2007.06.07 08:45	buy	6576	1000.00	0.8932	0.8884	0.9032
13151	2007.06.07 08:45	close	6575	1000.00	0.8932	0.8989	0.8861	364053.94	1617496998.48
13152	2007.06.07 08:45	sell	6577	1000.00	0.8947	0.8985	0.8857
13153	2007.06.07 08:45	close	6576	1000.00	0.8947	0.8884	0.9032	287519.79	1617784518.27
13154	2007.06.07 08:56	close	6577	1000.00	0.8946	0.8985	0.8857	19161.47	1617803679.74
13155	2007.06.07 08:58	buy	6578	1000.00	0.8925	0.8877	0.9025
13156	2007.06.07 08:58	sell	6579	1000.00	0.8933	0.8971	0.8843
13157	2007.06.07 08:58	close	6578	1000.00	0.8933	0.8877	0.9025	153344.23	1617957023.97
13158	2007.06.07 09:14	buy	6580	1000.00	0.8933	0.8885	0.9033
13159	2007.06.07 09:14	sell	6581	1000.00	0.8949	0.8987	0.8859
13160	2007.06.07 09:14	close	6580	1000.00	0.8949	0.8885	0.9033	306694.26	1618263718.23
13161	2007.06.07 09:19	buy	6582	1000.00	0.8938	0.8890	0.9038
13162	2007.06.07 09:19	close	6581	1000.00	0.8938	0.8987	0.8859	210772.93	1618474491.16
13163	2007.06.07 09:19	sell	6583	1000.00	0.8959	0.8997	0.8869
13164	2007.06.07 09:19	close	6582	1000.00	0.8959	0.8890	0.9038	402532.31	1618877023.47
13165	2007.06.07 09:21	buy	6584	1000.00	0.8937	0.8889	0.9037
13166	2007.06.07 09:21	close	6583	1000.00	0.8937	0.8997	0.8869	421538.81	1619298562.28
13167	2007.06.07 09:21	sell	6585	1000.00	0.8958	0.8996	0.8868
13168	2007.06.07 09:21	close	6584	1000.00	0.8958	0.8889	0.9037	402529.13	1619701091.41
13169	2007.06.07 09:28	buy	6586	1000.00	0.8937	0.8889	0.9037
13170	2007.06.07 09:28	close	6585	1000.00	0.8937	0.8996	0.8868	402374.88	1620103466.29
13171	2007.06.07 09:28	sell	6587	1000.00	0.8956	0.8994	0.8866
13172	2007.06.07 09:28	close	6586	1000.00	0.8956	0.8889	0.9037	364197.99	1620467664.28
13173	2007.06.07 09:54	buy	6588	1000.00	0.8933	0.8885	0.9033
13174	2007.06.07 09:54	close	6587	1000.00	0.8933	0.8994	0.8866	440701.45	1620908365.73
13175	2007.06.07 09:54	sell	6589	1000.00	0.8948	0.8986	0.8858
13176	2007.06.07 09:54	close	6588	1000.00	0.8948	0.8885	0.9033	287522.98	1621195888.71
13177	2007.06.07 10:08	buy	6590	1000.00	0.8931	0.8883	0.9031
13178	2007.06.07 10:08	close	6579	1000.00	0.8931	0.8971	0.8843	38320.91	1621234209.62
13179	2007.06.07 10:08	sell	6591	1000.00	0.8945	0.8983	0.8855
13180	2007.06.07 10:08	close	6590	1000.00	0.8945	0.8883	0.9031	268356.75	1621502566.37
13181	2007.06.07 10:16	buy	6592	1000.00	0.8933	0.8885	0.9033
13182	2007.06.07 10:16	close	6589	1000.00	0.8933	0.8986	0.8858	287412.79	1621789979.16
13183	2007.06.07 10:16	sell	6593	1000.00	0.8948	0.8986	0.8858
13184	2007.06.07 10:16	close	6592	1000.00	0.8948	0.8885	0.9033	287522.98	1622077502.14
13185	2007.06.07 10:30	buy	6594	1000.00	0.8938	0.8890	0.9038
13186	2007.06.07 10:30	close	6591	1000.00	0.8938	0.8983	0.8855	134128.60	1622211630.74
13187	2007.06.07 10:30	sell	6595	1000.00	0.8959	0.8997	0.8869
13188	2007.06.07 10:30	close	6594	1000.00	0.8959	0.8890	0.9038	402532.31	1622614163.05
13189	2007.06.07 10:34	buy	6596	1000.00	0.8937	0.8889	0.9037
13190	2007.06.07 10:34	close	6593	1000.00	0.8937	0.8986	0.8858	210769.76	1622824932.81
13191	2007.06.07 10:34	sell	6597	1000.00	0.8958	0.8996	0.8868
13192	2007.06.07 10:34	close	6596	1000.00	0.8958	0.8889	0.9037	402529.13	1623227461.94
13193	2007.06.07 10:43	buy	6598	1000.00	0.8938	0.8890	0.9038
13194	2007.06.07 10:43	close	6595	1000.00	0.8938	0.8997	0.8869	402378.05	1623629839.99
13195	2007.06.07 10:43	sell	6599	1000.00	0.8959	0.8997	0.8869
13196	2007.06.07 10:43	close	6598	1000.00	0.8959	0.8890	0.9038	402532.31	1624032372.30
13197	2007.06.07 10:45	buy	6600	1000.00	0.8937	0.8889	0.9037
13198	2007.06.07 10:45	close	6597	1000.00	0.8937	0.8996	0.8868	402374.88	1624434747.18
13199	2007.06.07 10:45	sell	6601	1000.00	0.8956	0.8994	0.8866
13200	2007.06.07 10:45	close	6600	1000.00	0.8956	0.8889	0.9037	364197.99	1624798945.17
13201	2007.06.07 10:46	buy	6602	1000.00	0.8938	0.8890	0.9038
13202	2007.06.07 10:46	close	6599	1000.00	0.8938	0.8997	0.8869	402378.05	1625201323.22
13203	2007.06.07 10:46	sell	6603	1000.00	0.8959	0.8997	0.8869
13204	2007.06.07 10:46	close	6602	1000.00	0.8959	0.8890	0.9038	402532.31	1625603855.53
13205	2007.06.07 10:58	close	6603	1000.00	0.8958	0.8997	0.8869	19161.47	1625623017.00
13206	2007.06.07 11:03	buy	6604	1000.00	0.8936	0.8888	0.9036
13207	2007.06.07 11:03	close	6601	1000.00	0.8936	0.8994	0.8866	383219.18	1626006236.18
13208	2007.06.07 11:03	sell	6605	1000.00	0.8955	0.8993	0.8865
13209	2007.06.07 11:03	close	6604	1000.00	0.8955	0.8888	0.9036	364194.80	1626370430.98
13210	2007.06.07 11:26	buy	6606	1000.00	0.8941	0.8893	0.9041
13211	2007.06.07 11:26	close	6605	1000.00	0.8941	0.8993	0.8865	268251.44	1626638682.42
13212	2007.06.07 11:26	sell	6607	1000.00	0.8965	0.9003	0.8875
13213	2007.06.07 11:26	close	6606	1000.00	0.8965	0.8893	0.9041	460032.86	1627098715.28
13214	2007.06.07 11:30	close	6607	1000.00	0.8964	0.9003	0.8875	19159.11	1627117874.39
13215	2007.06.07 11:52	buy	6608	1000.00	0.8944	0.8896	0.9044
13216	2007.06.07 11:52	sell	6609	1000.00	0.8970	0.9008	0.8880
13217	2007.06.07 11:52	close	6608	1000.00	0.8970	0.8896	0.9044	498373.55	1627616247.94
13218	2007.06.07 11:58	buy	6610	1000.00	0.8940	0.8892	0.9040
13219	2007.06.07 11:58	close	6609	1000.00	0.8940	0.9008	0.8880	574825.59	1628191073.53
13220	2007.06.07 11:58	sell	6611	1000.00	0.8963	0.9001	0.8873
13221	2007.06.07 11:58	close	6610	1000.00	0.8963	0.8892	0.9040	440869.82	1628631943.35
13222	2007.06.07 12:09	buy	6612	1000.00	0.8940	0.8892	0.9040
13223	2007.06.07 12:09	close	6611	1000.00	0.8940	0.9001	0.8873	440700.87	1629072644.22
13224	2007.06.07 12:09	sell	6613	1000.00	0.8962	0.9000	0.8872
13225	2007.06.07 12:09	close	6612	1000.00	0.8962	0.8892	0.9040	421698.54	1629494342.76
13226	2007.06.07 12:26	buy	6614	1000.00	0.8944	0.8896	0.9044
13227	2007.06.07 12:26	close	6613	1000.00	0.8944	0.9000	0.8872	344893.90	1629839236.66
13228	2007.06.07 12:26	sell	6615	1000.00	0.8970	0.9008	0.8880
13229	2007.06.07 12:26	close	6614	1000.00	0.8970	0.8896	0.9044	498373.55	1630337610.21
13230	2007.06.07 12:27	buy	6616	1000.00	0.8943	0.8895	0.9043
13231	2007.06.07 12:27	close	6615	1000.00	0.8943	0.9008	0.8880	517343.32	1630854953.53
13232	2007.06.07 12:27	sell	6617	1000.00	0.8969	0.9007	0.8879
13233	2007.06.07 12:27	close	6616	1000.00	0.8969	0.8895	0.9043	498370.36	1631353323.89
13234	2007.06.07 12:36	buy	6618	1000.00	0.8939	0.8891	0.9039
13235	2007.06.07 12:36	close	6617	1000.00	0.8939	0.9007	0.8879	574822.42	1631928146.31
13236	2007.06.07 12:36	sell	6619	1000.00	0.8960	0.8998	0.8870
13237	2007.06.07 12:36	close	6618	1000.00	0.8960	0.8891	0.9039	402535.49	1632330681.80
13238	2007.06.07 12:39	buy	6620	1000.00	0.8939	0.8891	0.9039
13239	2007.06.07 12:39	close	6619	1000.00	0.8939	0.8998	0.8870	402381.23	1632733063.03
13240	2007.06.07 12:39	sell	6621	1000.00	0.8960	0.8998	0.8870
13241	2007.06.07 12:39	close	6620	1000.00	0.8960	0.8891	0.9039	402535.49	1633135598.52
13242	2007.06.07 12:51	buy	6622	1000.00	0.8938	0.8890	0.9038
13243	2007.06.07 12:51	close	6621	1000.00	0.8938	0.8998	0.8870	421541.99	1633557140.51
13244	2007.06.07 12:51	sell	6623	1000.00	0.8959	0.8997	0.8869
13245	2007.06.07 12:51	close	6622	1000.00	0.8959	0.8890	0.9038	402532.31	1633959672.82
13246	2007.06.07 12:56	buy	6624	1000.00	0.8940	0.8892	0.9040
13247	2007.06.07 12:56	close	6623	1000.00	0.8940	0.8997	0.8869	364056.53	1634323729.35
13248	2007.06.07 12:56	sell	6625	1000.00	0.8962	0.9000	0.8872
13249	2007.06.07 12:56	close	6624	1000.00	0.8962	0.8892	0.9040	421698.54	1634745427.89
13250	2007.06.07 12:57	buy	6626	1000.00	0.8938	0.8890	0.9038
13251	2007.06.07 12:57	close	6625	1000.00	0.8938	0.9000	0.8872	459858.45	1635205286.34
13252	2007.06.07 12:57	sell	6627	1000.00	0.8959	0.8997	0.8869
13253	2007.06.07 12:57	close	6626	1000.00	0.8959	0.8890	0.9038	402532.31	1635607818.65
13254	2007.06.07 13:13	close	6627	1000.00	0.8958	0.8997	0.8869	19161.47	1635626980.12
13255	2007.06.07 13:16	buy	6628	1000.00	0.8938	0.8890	0.9038
13256	2007.06.07 13:16	sell	6629	1000.00	0.8959	0.8997	0.8869
13257	2007.06.07 13:16	close	6628	1000.00	0.8959	0.8890	0.9038	402532.31	1636029512.43
13258	2007.06.07 13:31	buy	6630	1000.00	0.8935	0.8887	0.9035
13259	2007.06.07 13:31	close	6629	1000.00	0.8935	0.8997	0.8869	459860.33	1636489372.76
13260	2007.06.07 13:31	sell	6631	1000.00	0.8954	0.8992	0.8864
13261	2007.06.07 13:31	close	6630	1000.00	0.8954	0.8887	0.9035	364191.63	1636853564.39
13262	2007.06.07 13:34	buy	6632	1000.00	0.8937	0.8889	0.9037
13263	2007.06.07 13:34	close	6631	1000.00	0.8937	0.8992	0.8864	325730.54	1637179294.93
13264	2007.06.07 13:34	sell	6633	1000.00	0.8956	0.8994	0.8866
13265	2007.06.07 13:34	close	6632	1000.00	0.8956	0.8889	0.9037	364197.99	1637543492.92
13266	2007.06.07 13:44	buy	6634	1000.00	0.8938	0.8890	0.9038
13267	2007.06.07 13:44	close	6633	1000.00	0.8938	0.8994	0.8866	344897.66	1637888390.58
13268	2007.06.07 13:44	sell	6635	1000.00	0.8959	0.8997	0.8869
13269	2007.06.07 13:44	close	6634	1000.00	0.8959	0.8890	0.9038	402532.31	1638290922.89
13270	2007.06.07 13:48	buy	6636	1000.00	0.8940	0.8892	0.9040
13271	2007.06.07 13:48	close	6635	1000.00	0.8940	0.8997	0.8869	364056.53	1638654979.42
13272	2007.06.07 13:48	sell	6637	1000.00	0.8962	0.9000	0.8872
13273	2007.06.07 13:48	close	6636	1000.00	0.8962	0.8892	0.9040	421698.54	1639076677.96
13274	2007.06.07 14:15	buy	6638	1000.00	0.8935	0.8887	0.9035
13275	2007.06.07 14:15	close	6637	1000.00	0.8935	0.9000	0.8872	517340.73	1639594018.69
13276	2007.06.07 14:15	sell	6639	1000.00	0.8952	0.8990	0.8862
13277	2007.06.07 14:15	close	6638	1000.00	0.8952	0.8887	0.9035	325860.48	1639919879.17
13278	2007.06.07 14:30	buy	6640	1000.00	0.8940	0.8892	0.9040
13279	2007.06.07 14:30	close	6639	1000.00	0.8940	0.8990	0.8862	229931.81	1640149810.98
13280	2007.06.07 14:30	sell	6641	1000.00	0.8962	0.9000	0.8872
13281	2007.06.07 14:30	close	6640	1000.00	0.8962	0.8892	0.9040	421698.54	1640571509.52
13282	2007.06.07 14:37	buy	6642	1000.00	0.8937	0.8889	0.9037
13283	2007.06.07 14:37	close	6641	1000.00	0.8937	0.9000	0.8872	479019.21	1641050528.73
13284	2007.06.07 14:37	sell	6643	1000.00	0.8958	0.8996	0.8868
13285	2007.06.07 14:37	close	6642	1000.00	0.8958	0.8889	0.9037	402529.13	1641453057.86
13286	2007.06.07 14:38	buy	6644	1000.00	0.8935	0.8887	0.9035
13287	2007.06.07 14:38	close	6643	1000.00	0.8935	0.8996	0.8868	440696.40	1641893754.26
13288	2007.06.07 14:38	sell	6645	1000.00	0.8954	0.8992	0.8864
13289	2007.06.07 14:38	close	6644	1000.00	0.8954	0.8887	0.9035	364191.63	1642257945.89
13290	2007.06.07 14:41	buy	6646	1000.00	0.8937	0.8889	0.9037
13291	2007.06.07 14:41	close	6645	1000.00	0.8937	0.8992	0.8864	325730.54	1642583676.43
13292	2007.06.07 14:41	sell	6647	1000.00	0.8956	0.8994	0.8866
13293	2007.06.07 14:41	close	6646	1000.00	0.8956	0.8889	0.9037	364197.99	1642947874.42
13294	2007.06.07 14:44	close	6647	1000.00	0.8956	0.8994	0.8866	4.00	1642947878.42
13295	2007.06.07 14:56	buy	6648	1000.00	0.8928	0.8880	0.9028
13296	2007.06.07 14:56	sell	6649	1000.00	0.8940	0.8978	0.8850
13297	2007.06.07 14:56	close	6648	1000.00	0.8940	0.8880	0.9028	230016.07	1643177894.49
13298	2007.06.07 15:04	buy	6650	1000.00	0.8933	0.8885	0.9033
13299	2007.06.07 15:04	close	6649	1000.00	0.8933	0.8978	0.8850	134124.12	1643312018.61
13300	2007.06.07 15:04	sell	6651	1000.00	0.8948	0.8986	0.8858
13301	2007.06.07 15:04	close	6650	1000.00	0.8948	0.8885	0.9033	287522.98	1643599541.59
13302	2007.06.07 15:06	buy	6652	1000.00	0.8933	0.8885	0.9033
13303	2007.06.07 15:06	close	6651	1000.00	0.8933	0.8986	0.8858	287412.79	1643886954.38
13304	2007.06.07 15:06	sell	6653	1000.00	0.8949	0.8987	0.8859
13305	2007.06.07 15:06	close	6652	1000.00	0.8949	0.8885	0.9033	306694.26	1644193648.64
13306	2007.06.07 15:20	buy	6654	1000.00	0.8929	0.8881	0.9029
13307	2007.06.07 15:20	close	6653	1000.00	0.8929	0.8987	0.8859	383219.76	1644576868.40
13308	2007.06.07 15:20	sell	6655	1000.00	0.8941	0.8979	0.8851
13309	2007.06.07 15:20	close	6654	1000.00	0.8941	0.8881	0.9029	230019.24	1644806887.64
13310	2007.06.07 15:55	buy	6656	1000.00	0.8936	0.8888	0.9036
13311	2007.06.07 15:55	close	6655	1000.00	0.8936	0.8979	0.8851	95805.79	1644902693.43
13312	2007.06.07 15:55	sell	6657	1000.00	0.8955	0.8993	0.8865
13313	2007.06.07 15:55	close	6656	1000.00	0.8955	0.8888	0.9036	364194.80	1645266888.23
13314	2007.06.07 16:09	buy	6658	1000.00	0.8935	0.8887	0.9035
13315	2007.06.07 16:09	close	6657	1000.00	0.8935	0.8993	0.8865	383216.00	1645650104.23
13316	2007.06.07 16:09	sell	6659	1000.00	0.8952	0.8990	0.8862
13317	2007.06.07 16:09	close	6658	1000.00	0.8952	0.8887	0.9035	325860.48	1645975964.71
13318	2007.06.07 16:13	close	6659	1000.00	0.8952	0.8990	0.8862	2.71	1645975967.42
13319	2007.06.07 16:16	buy	6660	1000.00	0.8931	0.8883	0.9031
13320	2007.06.07 16:16	sell	6661	1000.00	0.8945	0.8983	0.8855
13321	2007.06.07 16:16	close	6660	1000.00	0.8945	0.8883	0.9031	268356.75	1646244324.17
13322	2007.06.07 16:17	buy	6662	1000.00	0.8931	0.8883	0.9031
13323	2007.06.07 16:17	close	6661	1000.00	0.8931	0.8983	0.8855	268253.91	1646512578.08
13324	2007.06.07 16:17	sell	6663	1000.00	0.8945	0.8983	0.8855
13325	2007.06.07 16:17	close	6662	1000.00	0.8945	0.8883	0.9031	268356.75	1646780934.83
13326	2007.06.07 16:18	buy	6664	1000.00	0.8932	0.8884	0.9032
13327	2007.06.07 16:18	close	6663	1000.00	0.8932	0.8983	0.8855	249093.15	1647030027.98
13328	2007.06.07 16:18	sell	6665	1000.00	0.8947	0.8985	0.8857
13329	2007.06.07 16:18	close	6664	1000.00	0.8947	0.8884	0.9032	287519.79	1647317547.77
13330	2007.06.07 16:22	buy	6666	1000.00	0.8934	0.8886	0.9034
13331	2007.06.07 16:22	close	6665	1000.00	0.8934	0.8985	0.8857	249088.09	1647566635.86
13332	2007.06.07 16:22	sell	6667	1000.00	0.8951	0.8989	0.8861
13333	2007.06.07 16:22	close	6666	1000.00	0.8951	0.8886	0.9034	325857.30	1647892493.16
13334	2007.06.07 16:24	buy	6668	1000.00	0.8934	0.8886	0.9034
13335	2007.06.07 16:24	close	6667	1000.00	0.8934	0.8989	0.8861	325732.42	1648218225.58
13336	2007.06.07 16:24	sell	6669	1000.00	0.8951	0.8989	0.8861
13337	2007.06.07 16:24	close	6668	1000.00	0.8951	0.8886	0.9034	325857.30	1648544082.88
13338	2007.06.07 16:47	buy	6670	1000.00	0.8938	0.8890	0.9038
13339	2007.06.07 16:47	close	6669	1000.00	0.8938	0.8989	0.8861	249089.39	1648793172.27
13340	2007.06.07 16:47	sell	6671	1000.00	0.8959	0.8997	0.8869
13341	2007.06.07 16:47	close	6670	1000.00	0.8959	0.8890	0.9038	402532.31	1649195704.58
13342	2007.06.07 16:50	buy	6672	1000.00	0.8938	0.8890	0.9038
13343	2007.06.07 16:50	close	6671	1000.00	0.8938	0.8997	0.8869	402378.05	1649598082.63
13344	2007.06.07 16:50	sell	6673	1000.00	0.8959	0.8997	0.8869
13345	2007.06.07 16:50	close	6672	1000.00	0.8959	0.8890	0.9038	402532.31	1650000614.94
13346	2007.06.07 16:57	buy	6674	1000.00	0.8942	0.8894	0.9042
13347	2007.06.07 16:57	close	6673	1000.00	0.8942	0.8997	0.8869	325735.01	1650326349.95
13348	2007.06.07 16:57	sell	6675	1000.00	0.8967	0.9005	0.8877
13349	2007.06.07 16:57	close	6674	1000.00	0.8967	0.8894	0.9042	479207.33	1650805557.28
13350	2007.06.07 17:10	buy	6676	1000.00	0.8940	0.8892	0.9040
13351	2007.06.07 17:10	close	6675	1000.00	0.8940	0.9005	0.8877	517345.20	1651322902.48
13352	2007.06.07 17:10	sell	6677	1000.00	0.8963	0.9001	0.8873
13353	2007.06.07 17:10	close	6676	1000.00	0.8963	0.8892	0.9040	440869.82	1651763772.30
13354	2007.06.07 17:19	close	6677	1000.00	0.8963	0.9001	0.8873	3.42	1651763775.72
13355	2007.06.07 17:23	buy	6678	1000.00	0.8937	0.8889	0.9037
13356	2007.06.07 17:23	sell	6679	1000.00	0.8956	0.8994	0.8866
13357	2007.06.07 17:23	close	6678	1000.00	0.8956	0.8889	0.9037	364197.99	1652127973.71
13358	2007.06.07 17:25	buy	6680	1000.00	0.8935	0.8887	0.9035
13359	2007.06.07 17:25	close	6679	1000.00	0.8935	0.8994	0.8866	402379.94	1652530353.65
13360	2007.06.07 17:25	sell	6681	1000.00	0.8954	0.8992	0.8864
13361	2007.06.07 17:25	close	6680	1000.00	0.8954	0.8887	0.9035	364191.63	1652894545.28
13362	2007.06.07 17:31	buy	6682	1000.00	0.8938	0.8890	0.9038
13363	2007.06.07 17:31	close	6681	1000.00	0.8938	0.8992	0.8864	306569.78	1653201115.06
13364	2007.06.07 17:31	sell	6683	1000.00	0.8959	0.8997	0.8869
13365	2007.06.07 17:31	close	6682	1000.00	0.8959	0.8890	0.9038	402532.31	1653603647.37
13366	2007.06.07 18:00	buy	6684	1000.00	0.8937	0.8889	0.9037
13367	2007.06.07 18:00	close	6683	1000.00	0.8937	0.8997	0.8869	421538.81	1654025186.18
13368	2007.06.07 18:00	sell	6685	1000.00	0.8958	0.8996	0.8868
13369	2007.06.07 18:00	close	6684	1000.00	0.8958	0.8889	0.9037	402529.13	1654427715.31
13370	2007.06.07 18:02	buy	6686	1000.00	0.8938	0.8890	0.9038
13371	2007.06.07 18:02	close	6685	1000.00	0.8938	0.8996	0.8868	383214.12	1654810929.43
13372	2007.06.07 18:02	sell	6687	1000.00	0.8959	0.8997	0.8869
13373	2007.06.07 18:02	close	6686	1000.00	0.8959	0.8890	0.9038	402532.31	1655213461.74
13374	2007.06.07 18:08	buy	6688	1000.00	0.8937	0.8889	0.9037
13375	2007.06.07 18:08	close	6687	1000.00	0.8937	0.8997	0.8869	421538.81	1655635000.55
13376	2007.06.07 18:08	sell	6689	1000.00	0.8956	0.8994	0.8866
13377	2007.06.07 18:08	close	6688	1000.00	0.8956	0.8889	0.9037	364197.99	1655999198.54
13378	2007.06.07 18:13	buy	6690	1000.00	0.8937	0.8889	0.9037
13379	2007.06.07 18:13	close	6689	1000.00	0.8937	0.8994	0.8866	364058.42	1656363256.96
13380	2007.06.07 18:13	sell	6691	1000.00	0.8956	0.8994	0.8866
13381	2007.06.07 18:13	close	6690	1000.00	0.8956	0.8889	0.9037	364197.99	1656727454.95
13382	2007.06.07 18:14	buy	6692	1000.00	0.8937	0.8889	0.9037
13383	2007.06.07 18:14	close	6691	1000.00	0.8937	0.8994	0.8866	364058.42	1657091513.37
13384	2007.06.07 18:14	sell	6693	1000.00	0.8958	0.8996	0.8868
13385	2007.06.07 18:14	close	6692	1000.00	0.8958	0.8889	0.9037	402529.13	1657494042.50
13386	2007.06.07 18:24	close	6693	1000.00	0.8957	0.8996	0.8868	19161.48	1657513203.98
13387	2007.06.07 18:52	buy	6694	1000.00	0.8924	0.8876	0.9024
13388	2007.06.07 18:52	sell	6695	1000.00	0.8931	0.8969	0.8841
13389	2007.06.07 18:52	close	6694	1000.00	0.8931	0.8876	0.9024	134181.19	1657647385.17
13390	2007.06.07 18:56	buy	6696	1000.00	0.8927	0.8879	0.9027
13391	2007.06.07 18:56	close	6695	1000.00	0.8927	0.8969	0.8841	76647.50	1657724032.67
13392	2007.06.07 18:56	sell	6697	1000.00	0.8937	0.8975	0.8847
13393	2007.06.07 18:56	close	6696	1000.00	0.8937	0.8879	0.9027	191681.74	1657915714.41
13394	2007.06.07 18:57	buy	6698	1000.00	0.8926	0.8878	0.9026
13395	2007.06.07 18:57	close	6697	1000.00	0.8926	0.8975	0.8847	210769.04	1658126483.45
13396	2007.06.07 18:57	sell	6699	1000.00	0.8936	0.8974	0.8846
13397	2007.06.07 18:57	close	6698	1000.00	0.8936	0.8878	0.9026	191678.56	1658318162.01
13398	2007.06.07 18:59	buy	6700	1000.00	0.8924	0.8876	0.9024
13399	2007.06.07 18:59	close	6699	1000.00	0.8924	0.8974	0.8846	229926.62	1658548088.63
13400	2007.06.07 18:59	sell	6701	1000.00	0.8930	0.8968	0.8840
13401	2007.06.07 18:59	close	6700	1000.00	0.8930	0.8876	0.9024	115009.90	1658663098.53
13402	2007.06.07 19:00	buy	6702	1000.00	0.8925	0.8877	0.9025
13403	2007.06.07 19:00	close	6701	1000.00	0.8925	0.8968	0.8840	95805.07	1658758903.60
13404	2007.06.07 19:00	sell	6703	1000.00	0.8933	0.8971	0.8843
13405	2007.06.07 19:00	close	6702	1000.00	0.8933	0.8877	0.9025	153344.23	1658912247.83
13406	2007.06.07 19:03	buy	6704	1000.00	0.8926	0.8878	0.9026
13407	2007.06.07 19:03	close	6703	1000.00	0.8926	0.8971	0.8843	134124.70	1659046372.53
13408	2007.06.07 19:03	sell	6705	1000.00	0.8936	0.8974	0.8846
13409	2007.06.07 19:03	close	6704	1000.00	0.8936	0.8878	0.9026	191678.56	1659238051.09
13410	2007.06.07 19:07	buy	6706	1000.00	0.8928	0.8880	0.9028
13411	2007.06.07 19:07	close	6705	1000.00	0.8928	0.8974	0.8846	153283.59	1659391334.68
13412	2007.06.07 19:07	sell	6707	1000.00	0.8938	0.8976	0.8848
13413	2007.06.07 19:07	close	6706	1000.00	0.8938	0.8880	0.9028	191684.92	1659583019.60
13414	2007.06.07 19:08	buy	6708	1000.00	0.8928	0.8880	0.9028
13415	2007.06.07 19:08	close	6707	1000.00	0.8928	0.8976	0.8848	191611.46	1659774631.06
13416	2007.06.07 19:08	sell	6709	1000.00	0.8940	0.8978	0.8850
13417	2007.06.07 19:08	close	6708	1000.00	0.8940	0.8880	0.9028	230016.07	1660004647.13
13418	2007.06.07 19:12	buy	6710	1000.00	0.8924	0.8876	0.9024
13419	2007.06.07 19:12	close	6709	1000.00	0.8924	0.8978	0.8850	306570.95	1660311218.08
13420	2007.06.07 19:12	sell	6711	1000.00	0.8931	0.8969	0.8841
13421	2007.06.07 19:12	close	6710	1000.00	0.8931	0.8876	0.9024	134181.19	1660445399.27
13422	2007.06.07 19:20	buy	6712	1000.00	0.8925	0.8877	0.9025
13423	2007.06.07 19:20	close	6711	1000.00	0.8925	0.8969	0.8841	114969.01	1660560368.28
13424	2007.06.07 19:20	sell	6713	1000.00	0.8933	0.8971	0.8843
13425	2007.06.07 19:20	close	6712	1000.00	0.8933	0.8877	0.9025	153344.23	1660713712.51
13426	2007.06.07 19:22	buy	6714	1000.00	0.8925	0.8877	0.9025
13427	2007.06.07 19:22	close	6713	1000.00	0.8925	0.8971	0.8843	153285.46	1660866997.97
13428	2007.06.07 19:22	sell	6715	1000.00	0.8933	0.8971	0.8843
13429	2007.06.07 19:22	close	6714	1000.00	0.8933	0.8877	0.9025	153344.23	1661020342.20
13430	2007.06.07 19:34	buy	6716	1000.00	0.8927	0.8879	0.9027
13431	2007.06.07 19:34	close	6715	1000.00	0.8927	0.8971	0.8843	114963.95	1661135306.15
13432	2007.06.07 19:34	sell	6717	1000.00	0.8937	0.8975	0.8847
13433	2007.06.07 19:34	close	6716	1000.00	0.8937	0.8879	0.9027	191681.74	1661326987.89
13434	2007.06.07 19:38	buy	6718	1000.00	0.8928	0.8880	0.9028
13435	2007.06.07 19:38	close	6717	1000.00	0.8928	0.8975	0.8847	172447.53	1661499435.42
13436	2007.06.07 19:38	sell	6719	1000.00	0.8938	0.8976	0.8848
13437	2007.06.07 19:38	close	6718	1000.00	0.8938	0.8880	0.9028	191684.92	1661691120.34
13438	2007.06.07 19:44	buy	6720	1000.00	0.8925	0.8877	0.9025
13439	2007.06.07 19:44	close	6719	1000.00	0.8925	0.8976	0.8848	249093.73	1661940214.07
13440	2007.06.07 19:44	sell	6721	1000.00	0.8933	0.8971	0.8843
13441	2007.06.07 19:44	close	6720	1000.00	0.8933	0.8877	0.9025	153344.23	1662093558.30
13442	2007.06.07 20:33	buy	6722	1000.00	0.8928	0.8880	0.9028
13443	2007.06.07 20:33	close	6721	1000.00	0.8928	0.8971	0.8843	95803.19	1662189361.49
13444	2007.06.07 20:33	sell	6723	1000.00	0.8938	0.8976	0.8848
13445	2007.06.07 20:33	close	6722	1000.00	0.8938	0.8880	0.9028	191684.92	1662381046.41
13446	2007.06.07 20:54	buy	6724	1000.00	0.8930	0.8882	0.9030
13447	2007.06.07 20:54	close	6723	1000.00	0.8930	0.8976	0.8848	153289.94	1662534336.35
13448	2007.06.07 20:54	sell	6725	1000.00	0.8942	0.8980	0.8852
13449	2007.06.07 20:54	close	6724	1000.00	0.8942	0.8882	0.9030	230022.43	1662764358.78
13450	2007.06.07 20:57	buy	6726	1000.00	0.8928	0.8880	0.9028
13451	2007.06.07 20:57	close	6725	1000.00	0.8928	0.8980	0.8852	268255.80	1663032614.58
13452	2007.06.07 20:57	sell	6727	1000.00	0.8940	0.8978	0.8850
13453	2007.06.07 20:57	close	6726	1000.00	0.8940	0.8880	0.9028	230016.07	1663262630.65
13454	2007.06.07 21:34	buy	6728	1000.00	0.8928	0.8880	0.9028
13455	2007.06.07 21:34	close	6727	1000.00	0.8928	0.8978	0.8850	229927.92	1663492558.57
13456	2007.06.07 21:34	sell	6729	1000.00	0.8940	0.8978	0.8850
13457	2007.06.07 21:34	close	6728	1000.00	0.8940	0.8880	0.9028	230016.07	1663722574.64
13458	2007.06.07 22:06	buy	6730	1000.00	0.8929	0.8881	0.9029
13459	2007.06.07 22:06	close	6729	1000.00	0.8929	0.8978	0.8850	210767.16	1663933341.80
13460	2007.06.07 22:06	sell	6731	1000.00	0.8941	0.8979	0.8851
13461	2007.06.07 22:06	close	6730	1000.00	0.8941	0.8881	0.9029	230019.24	1664163361.04
13462	2007.06.07 22:12	buy	6732	1000.00	0.8931	0.8883	0.9031
13463	2007.06.07 22:12	close	6731	1000.00	0.8931	0.8979	0.8851	191609.58	1664354970.62
13464	2007.06.07 22:12	sell	6733	1000.00	0.8944	0.8982	0.8854
13465	2007.06.07 22:12	close	6732	1000.00	0.8944	0.8883	0.9031	249185.46	1664604156.08
13466	2007.06.07 22:21	buy	6734	1000.00	0.8927	0.8879	0.9027
13467	2007.06.07 22:21	close	6733	1000.00	0.8927	0.8982	0.8854	325733.01	1664929889.09
13468	2007.06.07 22:21	sell	6735	1000.00	0.8937	0.8975	0.8847
13469	2007.06.07 22:21	close	6734	1000.00	0.8937	0.8879	0.9027	191681.74	1665121570.83
13470	2007.06.07 22:32	buy	6736	1000.00	0.8928	0.8880	0.9028
13471	2007.06.07 22:32	close	6735	1000.00	0.8928	0.8975	0.8847	172447.53	1665294018.36
13472	2007.06.07 22:32	sell	6737	1000.00	0.8938	0.8976	0.8848
13473	2007.06.07 22:32	close	6736	1000.00	0.8938	0.8880	0.9028	191684.92	1665485703.28
13474	2007.06.07 22:48	buy	6738	1000.00	0.8933	0.8885	0.9033
13475	2007.06.07 22:48	close	6737	1000.00	0.8933	0.8976	0.8848	95807.66	1665581510.94
13476	2007.06.07 22:48	sell	6739	1000.00	0.8948	0.8986	0.8858
13477	2007.06.07 22:48	close	6738	1000.00	0.8948	0.8885	0.9033	287522.98	1665869033.92
13478	2007.06.07 22:53	buy	6740	1000.00	0.8932	0.8884	0.9032
13479	2007.06.07 22:53	close	6739	1000.00	0.8932	0.8986	0.8858	306573.55	1666175607.47
13480	2007.06.07 22:53	sell	6741	1000.00	0.8947	0.8985	0.8857
13481	2007.06.07 22:53	close	6740	1000.00	0.8947	0.8884	0.9032	287519.79	1666463127.26
13482	2007.06.07 23:00	buy	6742	1000.00	0.8933	0.8885	0.9033
13483	2007.06.07 23:00	close	6741	1000.00	0.8933	0.8985	0.8857	268248.85	1666731376.11
13484	2007.06.07 23:00	sell	6743	1000.00	0.8948	0.8986	0.8858
13485	2007.06.07 23:00	close	6742	1000.00	0.8948	0.8885	0.9033	287522.98	1667018899.09
13486	2007.06.07 23:08	buy	6744	1000.00	0.8931	0.8883	0.9031
13487	2007.06.07 23:08	close	6743	1000.00	0.8931	0.8986	0.8858	325734.31	1667344633.40
13488	2007.06.07 23:08	sell	6745	1000.00	0.8945	0.8983	0.8855
13489	2007.06.07 23:08	close	6744	1000.00	0.8945	0.8883	0.9031	268356.75	1667612990.15
13490	2007.06.08 01:25	close	6745	1000.00	0.8945	0.8983	0.8855	-11115.31	1667601874.84
13491	2007.06.08 13:00	sell	6746	1000.00	0.8983	0.9021	0.8893
13492	2007.06.08 13:00	close	6746	1000.00	0.8981	0.9021	0.8893	38320.00	1667640194.84
13493	2007.06.08 13:44	buy	6747	1000.00	0.8972	0.8924	0.9072
13494	2007.06.08 13:44	sell	6748	1000.00	0.8974	0.9012	0.8884
13495	2007.06.08 13:44	close	6747	1000.00	0.8974	0.8924	0.9072	38340.34	1667678535.18
13496	2007.06.08 14:16	close	6748	1000.00	0.8974	0.9012	0.8884	8.96	1667678544.14
13497	2007.06.11 04:53	sell	6749	1000.00	0.8941	0.8979	0.8851
13498	2007.06.11 04:53	buy	6750	1000.00	0.8939	0.8891	0.9039
13499	2007.06.11 04:53	close	6749	1000.00	0.8939	0.8979	0.8851	38323.42	1667716867.56
13500	2007.06.11 05:20	close	6750	1000.00	0.8943	0.8891	0.9039	76674.32	1667793541.88
13501	2007.06.11 05:47	sell	6751	1000.00	0.8939	0.8977	0.8849
13502	2007.06.11 05:47	buy	6752	1000.00	0.8934	0.8886	0.9034
13503	2007.06.11 05:47	close	6751	1000.00	0.8934	0.8977	0.8849	95798.75	1667889340.63
13504	2007.06.11 05:50	sell	6753	1000.00	0.8939	0.8977	0.8849
13505	2007.06.11 05:50	close	6752	1000.00	0.8939	0.8886	0.9034	95835.48	1667985176.11
13506	2007.06.11 05:50	buy	6754	1000.00	0.8933	0.8885	0.9033
13507	2007.06.11 05:50	close	6753	1000.00	0.8933	0.8977	0.8849	114962.69	1668100138.80
13508	2007.06.11 07:15	close	6754	1000.00	0.8934	0.8885	0.9033	19168.82	1668119307.62
13509	2007.06.11 07:55	sell	6755	1000.00	0.8937	0.8975	0.8847
13510	2007.06.11 07:55	buy	6756	1000.00	0.8929	0.8881	0.9029
13511	2007.06.11 07:55	close	6755	1000.00	0.8929	0.8975	0.8847	153285.50	1668272593.12
13512	2007.06.11 08:12	sell	6757	1000.00	0.8937	0.8975	0.8847
13513	2007.06.11 08:12	close	6756	1000.00	0.8937	0.8881	0.9029	153344.27	1668425937.39
13514	2007.06.11 08:12	buy	6758	1000.00	0.8930	0.8882	0.9030
13515	2007.06.11 08:12	close	6757	1000.00	0.8930	0.8975	0.8847	134121.56	1668560058.95
13516	2007.06.11 08:15	sell	6759	1000.00	0.8938	0.8976	0.8848
13517	2007.06.11 08:15	close	6758	1000.00	0.8938	0.8882	0.9030	153341.09	1668713400.04
13518	2007.06.11 08:15	buy	6760	1000.00	0.8932	0.8884	0.9032
13519	2007.06.11 08:15	close	6759	1000.00	0.8932	0.8976	0.8848	114965.87	1668828365.91
13520	2007.06.11 08:24	close	6760	1000.00	0.8933	0.8884	0.9032	19169.42	1668847535.33
13521	2007.06.11 14:59	sell	6761	1000.00	0.8939	0.8977	0.8849
13522	2007.06.11 14:59	buy	6762	1000.00	0.8934	0.8886	0.9034
13523	2007.06.11 14:59	close	6761	1000.00	0.8934	0.8977	0.8849	95798.75	1668943334.08
13524	2007.06.11 15:04	sell	6763	1000.00	0.8939	0.8977	0.8849
13525	2007.06.11 15:04	close	6762	1000.00	0.8939	0.8886	0.9034	95835.48	1669039169.56
13526	2007.06.11 15:04	buy	6764	1000.00	0.8933	0.8885	0.9033
13527	2007.06.11 15:04	close	6763	1000.00	0.8933	0.8977	0.8849	114962.69	1669154132.25
13528	2007.06.11 15:06	sell	6765	1000.00	0.8938	0.8976	0.8848
13529	2007.06.11 15:06	close	6764	1000.00	0.8938	0.8885	0.9033	95838.66	1669249970.91
13530	2007.06.11 15:06	buy	6766	1000.00	0.8932	0.8884	0.9032
13531	2007.06.11 15:06	close	6765	1000.00	0.8932	0.8976	0.8848	114965.87	1669364936.78
13532	2007.06.11 15:26	sell	6767	1000.00	0.8939	0.8977	0.8849
13533	2007.06.11 15:26	close	6766	1000.00	0.8939	0.8884	0.9032	134178.05	1669499114.83
13534	2007.06.11 15:26	buy	6768	1000.00	0.8933	0.8885	0.9033
13535	2007.06.11 15:26	close	6767	1000.00	0.8933	0.8977	0.8849	114962.69	1669614077.52
13536	2007.06.11 15:32	sell	6769	1000.00	0.8939	0.8977	0.8849
13537	2007.06.11 15:32	close	6768	1000.00	0.8939	0.8885	0.9033	115006.76	1669729084.28
13538	2007.06.11 15:32	buy	6770	1000.00	0.8933	0.8885	0.9033
13539	2007.06.11 15:32	close	6769	1000.00	0.8933	0.8977	0.8849	114962.69	1669844046.97
13540	2007.06.11 15:44	sell	6771	1000.00	0.8942	0.8980	0.8852
13541	2007.06.11 15:44	close	6770	1000.00	0.8942	0.8885	0.9033	172511.07	1670016558.04
13542	2007.06.11 15:44	close	6771	1000.00	0.8940	0.8980	0.8852	38320.24	1670054878.28
13543	2007.06.11 16:24	sell	6772	1000.00	0.8941	0.8979	0.8851
13544	2007.06.11 16:24	buy	6773	1000.00	0.8939	0.8891	0.9039
13545	2007.06.11 16:24	close	6772	1000.00	0.8939	0.8979	0.8851	38323.42	1670093201.70
13546	2007.06.11 16:36	close	6773	1000.00	0.8940	0.8891	0.9039	19168.82	1670112370.52
13547	2007.06.11 16:47	sell	6774	1000.00	0.8939	0.8977	0.8849
13548	2007.06.11 16:47	buy	6775	1000.00	0.8933	0.8885	0.9033
13549	2007.06.11 16:47	close	6774	1000.00	0.8933	0.8977	0.8849	114962.69	1670227333.21
13550	2007.06.11 16:59	close	6775	1000.00	0.8934	0.8885	0.9033	19166.24	1670246499.45
13551	2007.06.11 17:03	sell	6776	1000.00	0.8941	0.8979	0.8851
13552	2007.06.11 17:03	buy	6777	1000.00	0.8939	0.8891	0.9039
13553	2007.06.11 17:03	close	6776	1000.00	0.8939	0.8979	0.8851	38323.42	1670284822.87
13554	2007.06.11 17:15	close	6777	1000.00	0.8942	0.8891	0.9039	57506.21	1670342329.08
13555	2007.06.12 16:47	sell	6778	1000.00	0.8962	0.9000	0.8872
13556	2007.06.12 16:48	close	6778	1000.00	0.8958	0.9000	0.8872	76643.27	1670418972.35
13557	2007.06.12 17:44	buy	6779	1000.00	0.8960	0.8912	0.9060
13558	2007.06.12 17:44	sell	6780	1000.00	0.8962	0.9000	0.8872
13559	2007.06.12 17:44	close	6779	1000.00	0.8962	0.8912	0.9060	38336.45	1670457308.80
13560	2007.06.12 17:55	buy	6781	1000.00	0.8964	0.8916	0.9064
13561	2007.06.12 17:55	sell	6782	1000.00	0.8970	0.9008	0.8880
13562	2007.06.12 17:55	close	6781	1000.00	0.8970	0.8916	0.9064	115011.46	1670572320.26
13563	2007.06.12 18:06	buy	6783	1000.00	0.8966	0.8918	0.9066
13564	2007.06.12 18:06	close	6782	1000.00	0.8966	0.9008	0.8880	76645.86	1670648966.12
13565	2007.06.12 18:06	sell	6784	1000.00	0.8974	0.9012	0.8884
13566	2007.06.12 18:06	close	6783	1000.00	0.8974	0.8918	0.9066	153348.96	1670802315.08
13567	2007.06.12 18:12	buy	6785	1000.00	0.8963	0.8915	0.9063
13568	2007.06.12 18:12	close	6784	1000.00	0.8963	0.9012	0.8884	210772.48	1671013087.56
13569	2007.06.12 18:12	sell	6786	1000.00	0.8969	0.9007	0.8879
13570	2007.06.12 18:12	close	6785	1000.00	0.8969	0.8915	0.9063	115008.28	1671128095.84
13571	2007.06.12 18:15	buy	6787	1000.00	0.8961	0.8913	0.9061
13572	2007.06.12 18:15	close	6780	1000.00	0.8961	0.9000	0.8872	19161.00	1671147256.84
13573	2007.06.12 18:15	sell	6788	1000.00	0.8965	0.9003	0.8875
13574	2007.06.12 18:15	close	6787	1000.00	0.8965	0.8913	0.9061	76670.78	1671223927.62
13575	2007.06.12 18:21	buy	6789	1000.00	0.8961	0.8913	0.9061
13576	2007.06.12 18:21	close	6786	1000.00	0.8961	0.9007	0.8879	153285.73	1671377213.35
13577	2007.06.12 18:21	sell	6790	1000.00	0.8965	0.9003	0.8875
13578	2007.06.12 18:21	close	6789	1000.00	0.8965	0.8913	0.9061	76670.78	1671453884.13
13579	2007.06.12 18:33	buy	6791	1000.00	0.8963	0.8915	0.9063
13580	2007.06.12 18:33	close	6788	1000.00	0.8963	0.9003	0.8875	38319.87	1671492204.00
13581	2007.06.12 18:33	sell	6792	1000.00	0.8967	0.9005	0.8877
13582	2007.06.12 18:33	close	6791	1000.00	0.8967	0.8915	0.9063	76677.14	1671568881.14
13583	2007.06.12 18:34	buy	6793	1000.00	0.8965	0.8917	0.9065
13584	2007.06.12 18:34	close	6792	1000.00	0.8965	0.9005	0.8877	38326.23	1671607207.37
13585	2007.06.12 18:34	sell	6794	1000.00	0.8972	0.9010	0.8882
13586	2007.06.12 18:34	close	6793	1000.00	0.8972	0.8917	0.9065	134174.50	1671741381.87
13587	2007.06.12 18:44	buy	6795	1000.00	0.8966	0.8918	0.9066
13588	2007.06.12 18:44	close	6794	1000.00	0.8966	0.9010	0.8882	114962.32	1671856344.19
13589	2007.06.12 18:44	sell	6796	1000.00	0.8974	0.9012	0.8884
13590	2007.06.12 18:44	close	6795	1000.00	0.8974	0.8918	0.9066	153348.96	1672009693.15
13591	2007.06.12 18:59	buy	6797	1000.00	0.8966	0.8918	0.9066
13592	2007.06.12 18:59	close	6796	1000.00	0.8966	0.9012	0.8884	153290.20	1672162983.35
13593	2007.06.12 18:59	sell	6798	1000.00	0.8974	0.9012	0.8884
13594	2007.06.12 18:59	close	6797	1000.00	0.8974	0.8918	0.9066	153348.96	1672316332.31
13595	2007.06.12 19:08	buy	6799	1000.00	0.8965	0.8917	0.9065
13596	2007.06.12 19:08	close	6798	1000.00	0.8965	0.9012	0.8884	172450.96	1672488783.27
13597	2007.06.12 19:08	sell	6800	1000.00	0.8972	0.9010	0.8882
13598	2007.06.12 19:08	close	6799	1000.00	0.8972	0.8917	0.9065	134174.50	1672622957.77
13599	2007.06.12 19:25	buy	6801	1000.00	0.8963	0.8915	0.9063
13600	2007.06.12 19:25	close	6790	1000.00	0.8963	0.9003	0.8875	38319.87	1672661277.64
13601	2007.06.12 19:25	sell	6802	1000.00	0.8967	0.9005	0.8877
13602	2007.06.12 19:25	close	6801	1000.00	0.8967	0.8915	0.9063	76677.14	1672737954.78
13603	2007.06.12 19:42	buy	6803	1000.00	0.8965	0.8917	0.9065
13604	2007.06.12 19:42	close	6800	1000.00	0.8965	0.9010	0.8882	134123.08	1672872077.86
13605	2007.06.12 19:42	sell	6804	1000.00	0.8972	0.9010	0.8882
13606	2007.06.12 19:42	close	6803	1000.00	0.8972	0.8917	0.9065	134174.50	1673006252.36
13607	2007.06.12 19:43	buy	6805	1000.00	0.8964	0.8916	0.9064
13608	2007.06.12 19:43	close	6802	1000.00	0.8964	0.9005	0.8877	57486.99	1673063739.35
13609	2007.06.12 19:43	sell	6806	1000.00	0.8970	0.9008	0.8880
13610	2007.06.12 19:43	close	6805	1000.00	0.8970	0.8916	0.9064	115011.46	1673178750.81
13611	2007.06.12 20:31	buy	6807	1000.00	0.8963	0.8915	0.9063
13612	2007.06.12 20:31	close	6804	1000.00	0.8963	0.9010	0.8882	172444.60	1673351195.41
13613	2007.06.12 20:31	sell	6808	1000.00	0.8969	0.9007	0.8879
13614	2007.06.12 20:31	close	6807	1000.00	0.8969	0.8915	0.9063	115008.28	1673466203.69
13615	2007.06.12 20:57	buy	6809	1000.00	0.8965	0.8917	0.9065
13616	2007.06.12 20:57	close	6806	1000.00	0.8965	0.9008	0.8880	95806.62	1673562010.31
13617	2007.06.12 20:57	sell	6810	1000.00	0.8972	0.9010	0.8882
13618	2007.06.12 20:57	close	6809	1000.00	0.8972	0.8917	0.9065	134174.50	1673696184.81
13619	2007.06.12 21:23	buy	6811	1000.00	0.8968	0.8920	0.9068
13620	2007.06.12 21:23	close	6808	1000.00	0.8968	0.9007	0.8879	19160.42	1673715345.23
13621	2007.06.12 21:23	sell	6812	1000.00	0.8977	0.9015	0.8887
13622	2007.06.12 21:23	close	6811	1000.00	0.8977	0.8920	0.9068	172515.19	1673887860.42
13623	2007.06.12 21:37	buy	6813	1000.00	0.8966	0.8918	0.9066
13624	2007.06.12 21:37	close	6810	1000.00	0.8966	0.9010	0.8882	114962.32	1674002822.74
13625	2007.06.12 21:37	sell	6814	1000.00	0.8975	0.9013	0.8885
13626	2007.06.12 21:37	close	6813	1000.00	0.8975	0.8918	0.9066	172508.82	1674175331.56
13627	2007.06.12 21:48	close	6812	1000.00	0.8976	0.9015	0.8887	19161.47	1674194493.03
13628	2007.06.12 21:55	buy	6815	1000.00	0.8966	0.8918	0.9066
13629	2007.06.12 21:55	close	6814	1000.00	0.8966	0.9013	0.8885	172442.71	1674366935.74
13630	2007.06.12 21:55	sell	6816	1000.00	0.8975	0.9013	0.8885
13631	2007.06.12 21:55	close	6815	1000.00	0.8975	0.8918	0.9066	172508.82	1674539444.56
13632	2007.06.12 21:57	buy	6817	1000.00	0.8966	0.8918	0.9066
13633	2007.06.12 21:57	close	6816	1000.00	0.8966	0.9013	0.8885	172442.71	1674711887.27
13634	2007.06.12 21:57	sell	6818	1000.00	0.8973	0.9011	0.8883
13635	2007.06.12 21:57	close	6817	1000.00	0.8973	0.8918	0.9066	134177.68	1674846064.95
13636	2007.06.12 22:01	buy	6819	1000.00	0.8965	0.8917	0.9065
13637	2007.06.12 22:01	close	6818	1000.00	0.8965	0.9011	0.8883	153287.02	1674999351.97
13638	2007.06.12 22:01	sell	6820	1000.00	0.8972	0.9010	0.8882
13639	2007.06.12 22:01	close	6819	1000.00	0.8972	0.8917	0.9065	134174.50	1675133526.47
13640	2007.06.12 22:07	buy	6821	1000.00	0.8966	0.8918	0.9066
13641	2007.06.12 22:07	close	6820	1000.00	0.8966	0.9010	0.8882	114962.32	1675248488.79
13642	2007.06.12 22:07	sell	6822	1000.00	0.8973	0.9011	0.8883
13643	2007.06.12 22:07	close	6821	1000.00	0.8973	0.8918	0.9066	134177.68	1675382666.47
13644	2007.06.12 22:11	buy	6823	1000.00	0.8968	0.8920	0.9068
13645	2007.06.12 22:11	close	6822	1000.00	0.8968	0.9011	0.8883	95804.75	1675478471.22
13646	2007.06.12 22:11	sell	6824	1000.00	0.8977	0.9015	0.8887
13647	2007.06.12 22:11	close	6823	1000.00	0.8977	0.8920	0.9068	172515.19	1675650986.41
13648	2007.06.12 22:12	buy	6825	1000.00	0.8968	0.8920	0.9068
13649	2007.06.12 22:12	close	6824	1000.00	0.8968	0.9015	0.8887	172449.08	1675823435.49
13650	2007.06.12 22:12	sell	6826	1000.00	0.8977	0.9015	0.8887
13651	2007.06.12 22:12	close	6825	1000.00	0.8977	0.8920	0.9068	172515.19	1675995950.68
13652	2007.06.12 22:13	buy	6827	1000.00	0.8969	0.8921	0.9069
13653	2007.06.12 22:13	close	6826	1000.00	0.8969	0.9015	0.8887	153288.32	1676149239.00
13654	2007.06.12 22:13	sell	6828	1000.00	0.8980	0.9018	0.8890
13655	2007.06.12 22:13	close	6827	1000.00	0.8980	0.8921	0.9069	210849.51	1676360088.51
13656	2007.06.12 22:28	buy	6829	1000.00	0.8966	0.8918	0.9066
13657	2007.06.12 22:28	close	6828	1000.00	0.8966	0.9018	0.8890	268250.98	1676628339.49
13658	2007.06.12 22:28	sell	6830	1000.00	0.8975	0.9013	0.8885
13659	2007.06.12 22:28	close	6829	1000.00	0.8975	0.8918	0.9066	172508.82	1676800848.31
13660	2007.06.12 22:46	buy	6831	1000.00	0.8964	0.8916	0.9064
13661	2007.06.12 22:46	close	6830	1000.00	0.8964	0.9013	0.8885	210764.23	1677011612.54
13662	2007.06.12 22:46	sell	6832	1000.00	0.8970	0.9008	0.8880
13663	2007.06.12 22:46	close	6831	1000.00	0.8970	0.8916	0.9064	115011.46	1677126624.00
13664	2007.06.12 22:47	buy	6833	1000.00	0.8964	0.8916	0.9064
13665	2007.06.12 22:47	close	6832	1000.00	0.8964	0.9008	0.8880	114967.38	1677241591.38
13666	2007.06.12 22:47	sell	6834	1000.00	0.8970	0.9008	0.8880
13667	2007.06.12 22:47	close	6833	1000.00	0.8970	0.8916	0.9064	115011.46	1677356602.84
13668	2007.06.12 23:06	close	6834	1000.00	0.8968	0.9008	0.8880	38324.35	1677394927.19
13669	2007.06.12 23:07	buy	6835	1000.00	0.8961	0.8913	0.9061
13670	2007.06.12 23:07	sell	6836	1000.00	0.8964	0.9002	0.8874
13671	2007.06.12 23:07	close	6835	1000.00	0.8964	0.8913	0.9061	57499.49	1677452426.68
13672	2007.06.12 23:11	buy	6837	1000.00	0.8961	0.8913	0.9061
13673	2007.06.12 23:11	close	6836	1000.00	0.8961	0.9002	0.8874	57477.45	1677509904.13
13674	2007.06.12 23:11	sell	6838	1000.00	0.8964	0.9002	0.8874
13675	2007.06.12 23:11	close	6837	1000.00	0.8964	0.8913	0.9061	57499.49	1677567403.62
13676	2007.06.12 23:12	buy	6839	1000.00	0.8963	0.8915	0.9063
13677	2007.06.12 23:12	close	6838	1000.00	0.8963	0.9002	0.8874	19155.93	1677586559.55
13678	2007.06.12 23:12	sell	6840	1000.00	0.8968	0.9006	0.8878
13679	2007.06.12 23:12	close	6839	1000.00	0.8968	0.8915	0.9063	95837.00	1677682396.55
13680	2007.06.13 00:24	close	6840	1000.00	0.8966	0.9006	0.8878	27195.39	1677709591.94
13681	2007.06.13 11:39	buy	6841	1000.00	0.8987	0.8939	0.9087
13682	2007.06.13 11:39	sell	6842	1000.00	0.8991	0.9029	0.8901
13683	2007.06.13 11:39	close	6841	1000.00	0.8991	0.8939	0.9087	76673.50	1677786265.44
13684	2007.06.13 11:46	buy	6843	1000.00	0.8986	0.8938	0.9086
13685	2007.06.13 11:46	close	6842	1000.00	0.8986	0.9029	0.8901	95804.87	1677882070.31
13686	2007.06.13 11:46	sell	6844	1000.00	0.8990	0.9028	0.8900
13687	2007.06.13 11:46	close	6843	1000.00	0.8990	0.8938	0.9086	76670.32	1677958740.63
13688	2007.06.13 11:48	buy	6845	1000.00	0.8984	0.8936	0.9084
13689	2007.06.13 11:48	close	6844	1000.00	0.8984	0.9028	0.8900	114962.46	1678073703.09
13690	2007.06.13 11:48	close	6845	1000.00	0.8985	0.8936	0.9084	19172.95	1678092876.04
13691	2007.06.13 15:05	sell	6846	1000.00	0.8988	0.9026	0.8898
13692	2007.06.13 15:06	close	6846	1000.00	0.8987	0.9026	0.8898	19161.47	1678112037.51
13693	2007.06.14 09:51	sell	6847	1000.00	0.8942	0.8980	0.8852
13694	2007.06.14 09:51	buy	6848	1000.00	0.8939	0.8891	0.9039
13695	2007.06.14 09:51	close	6847	1000.00	0.8939	0.8980	0.8852	57484.18	1678169521.69
13696	2007.06.14 09:55	close	6848	1000.00	0.8943	0.8891	0.9039	76674.32	1678246196.01
13697	2007.06.14 10:59	sell	6849	1000.00	0.8936	0.8974	0.8846
13698	2007.06.14 10:59	buy	6850	1000.00	0.8928	0.8880	0.9028
13699	2007.06.14 10:59	close	6849	1000.00	0.8928	0.8974	0.8846	153288.68	1678399484.69
13700	2007.06.14 11:24	close	6850	1000.00	0.8929	0.8880	0.9028	19168.82	1678418653.51
13701	2007.06.14 11:26	sell	6851	1000.00	0.8940	0.8978	0.8850
13702	2007.06.14 11:26	buy	6852	1000.00	0.8936	0.8888	0.9036
13703	2007.06.14 11:26	close	6851	1000.00	0.8936	0.8978	0.8850	76643.05	1678495296.56
13704	2007.06.14 11:37	sell	6853	1000.00	0.8938	0.8976	0.8848
13705	2007.06.14 11:37	close	6852	1000.00	0.8938	0.8888	0.9036	38336.23	1678533632.79
13706	2007.06.14 11:37	buy	6854	1000.00	0.8930	0.8882	0.9030
13707	2007.06.14 11:37	close	6853	1000.00	0.8930	0.8976	0.8848	153282.32	1678686915.11
13708	2007.06.14 11:39	sell	6855	1000.00	0.8937	0.8975	0.8847
13709	2007.06.14 11:39	close	6854	1000.00	0.8937	0.8882	0.9030	134172.98	1678821088.09
13710	2007.06.14 11:39	buy	6856	1000.00	0.8929	0.8881	0.9029
13711	2007.06.14 11:39	close	6855	1000.00	0.8929	0.8975	0.8847	153285.50	1678974373.59
13712	2007.06.14 12:08	close	6856	1000.00	0.8931	0.8881	0.9029	38340.11	1679012713.70
13713	2007.06.14 12:28	sell	6857	1000.00	0.8937	0.8975	0.8847
13714	2007.06.14 12:28	buy	6858	1000.00	0.8929	0.8881	0.9029
13715	2007.06.14 12:28	close	6857	1000.00	0.8929	0.8975	0.8847	153285.50	1679165999.20
13716	2007.06.14 12:37	close	6858	1000.00	0.8930	0.8881	0.9029	19167.54	1679185166.74
13717	2007.06.14 13:24	sell	6859	1000.00	0.8943	0.8981	0.8853
13718	2007.06.14 13:24	buy	6860	1000.00	0.8940	0.8892	0.9040
13719	2007.06.14 13:24	close	6859	1000.00	0.8940	0.8981	0.8853	57480.99	1679242647.73
13720	2007.06.14 13:26	sell	6861	1000.00	0.8940	0.8978	0.8850
13721	2007.06.14 13:26	buy	6862	1000.00	0.8936	0.8888	0.9036
13722	2007.06.14 13:26	close	6861	1000.00	0.8936	0.8978	0.8850	76643.05	1679319290.78
13723	2007.06.14 13:46	sell	6863	1000.00	0.8939	0.8977	0.8849
13724	2007.06.14 13:46	close	6862	1000.00	0.8939	0.8888	0.9036	57504.33	1679376795.11
13725	2007.06.14 13:46	buy	6864	1000.00	0.8933	0.8885	0.9033
13726	2007.06.14 13:46	close	6863	1000.00	0.8933	0.8977	0.8849	114962.69	1679491757.80
13727	2007.06.14 14:06	sell	6865	1000.00	0.8935	0.8973	0.8845
13728	2007.06.14 14:06	close	6864	1000.00	0.8935	0.8885	0.9033	38334.34	1679530092.14
13729	2007.06.14 14:06	buy	6866	1000.00	0.8925	0.8877	0.9025
13730	2007.06.14 14:06	close	6865	1000.00	0.8925	0.8973	0.8845	191608.31	1679721700.45
13731	2007.06.14 14:11	sell	6867	1000.00	0.8928	0.8966	0.8838
13732	2007.06.14 14:11	close	6866	1000.00	0.8928	0.8877	0.9025	57505.04	1679779205.49
13733	2007.06.14 14:11	buy	6868	1000.00	0.8911	0.8863	0.9011
13734	2007.06.14 14:11	close	6867	1000.00	0.8911	0.8966	0.8838	325732.46	1680104937.95
13735	2007.06.14 14:31	sell	6869	1000.00	0.8931	0.8969	0.8841
13736	2007.06.14 14:31	close	6868	1000.00	0.8931	0.8863	0.9011	383361.65	1680488299.60
13737	2007.06.14 14:31	buy	6870	1000.00	0.8918	0.8870	0.9018
13738	2007.06.14 14:31	close	6869	1000.00	0.8918	0.8969	0.8841	249090.01	1680737389.61
13739	2007.06.14 14:36	sell	6871	1000.00	0.8926	0.8964	0.8836
13740	2007.06.14 14:36	close	6870	1000.00	0.8926	0.8870	0.9018	153344.98	1680890734.59
13741	2007.06.14 14:36	buy	6872	1000.00	0.8907	0.8859	0.9007
13742	2007.06.14 14:36	close	6871	1000.00	0.8907	0.8964	0.8836	364055.28	1681254789.87
13743	2007.06.14 14:40	close	6872	1000.00	0.8907	0.8859	0.9007	0.86	1681254790.73
13744	2007.06.14 16:49	sell	6873	1000.00	0.8938	0.8976	0.8848
13745	2007.06.14 16:49	buy	6874	1000.00	0.8930	0.8882	0.9030
13746	2007.06.14 16:49	close	6873	1000.00	0.8930	0.8976	0.8848	153282.32	1681408073.05
13747	2007.06.14 18:12	sell	6875	1000.00	0.8934	0.8972	0.8844
13748	2007.06.14 18:12	close	6874	1000.00	0.8934	0.8882	0.9030	76668.67	1681484741.72
13749	2007.06.14 18:12	buy	6876	1000.00	0.8922	0.8874	0.9022
13750	2007.06.14 18:12	close	6875	1000.00	0.8922	0.8972	0.8844	229927.96	1681714669.68
13751	2007.06.14 19:48	close	6876	1000.00	0.8923	0.8874	0.9022	19168.82	1681733838.50
13752	2007.06.14 21:00	sell	6877	1000.00	0.8940	0.8978	0.8850
13753	2007.06.14 21:00	buy	6878	1000.00	0.8935	0.8887	0.9035
13754	2007.06.14 21:00	close	6877	1000.00	0.8935	0.8978	0.8850	95806.99	1681829645.49
13755	2007.06.15 12:05	sell	6879	1000.00	0.8910	0.8948	0.8820
13756	2007.06.15 12:05	buy	6880	1000.00	0.8907	0.8859	0.9007
13757	2007.06.15 12:05	close	6879	1000.00	0.8907	0.8948	0.8820	57488.64	1681887134.13
13758	2007.06.15 12:05	s/l	6860	1000.00	0.8892	0.8892	0.9040	-914599.17	1680972534.96
13759	2007.06.15 12:08	s/l	6878	1000.00	0.8887	0.8887	0.9035	-914594.70	1680057940.26
13760	2007.06.15 12:41	sell	6881	1000.00	0.8909	0.8947	0.8819
13761	2007.06.15 12:41	close	6880	1000.00	0.8909	0.8859	0.9007	38340.75	1680096281.01
13762	2007.06.15 12:41	buy	6882	1000.00	0.8904	0.8856	0.9004
13763	2007.06.15 12:41	close	6881	1000.00	0.8904	0.8947	0.8819	95811.95	1680192092.96
13764	2007.06.15 13:12	sell	6883	1000.00	0.8910	0.8948	0.8820
13765	2007.06.15 13:12	close	6882	1000.00	0.8910	0.8856	0.9004	115018.63	1680307111.59
13766	2007.06.15 13:12	buy	6884	1000.00	0.8905	0.8857	0.9005
13767	2007.06.15 13:12	close	6883	1000.00	0.8905	0.8948	0.8820	95808.77	1680402920.36
13768	2007.06.15 13:18	sell	6885	1000.00	0.8908	0.8946	0.8818
13769	2007.06.15 13:18	close	6884	1000.00	0.8908	0.8857	0.9005	57505.62	1680460425.98
13770	2007.06.15 13:18	buy	6886	1000.00	0.8902	0.8854	0.9002
13771	2007.06.15 13:18	close	6885	1000.00	0.8902	0.8946	0.8818	114980.90	1680575406.88
13772	2007.06.15 13:56	sell	6887	1000.00	0.8908	0.8946	0.8818
13773	2007.06.15 13:56	close	6886	1000.00	0.8908	0.8854	0.9002	115024.98	1680690431.86
13774	2007.06.15 13:56	buy	6888	1000.00	0.8903	0.8855	0.9003
13775	2007.06.15 13:56	close	6887	1000.00	0.8903	0.8946	0.8818	95815.13	1680786246.99
13776	2007.06.15 14:30	close	6888	1000.00	0.8909	0.8855	0.9003	115024.84	1680901271.83
13777	2007.06.15 14:41	sell	6889	1000.00	0.8906	0.8944	0.8816
13778	2007.06.15 14:41	buy	6890	1000.00	0.8898	0.8850	0.8998
13779	2007.06.15 14:41	close	6889	1000.00	0.8898	0.8944	0.8816	153295.96	1681054567.79
13780	2007.06.15 14:46	close	6890	1000.00	0.8899	0.8850	0.8998	19170.65	1681073738.44
13781	2007.06.15 17:28	buy	6891	1000.00	0.8950	0.8902	0.9050
13782	2007.06.15 17:28	sell	6892	1000.00	0.8956	0.8994	0.8866
13783	2007.06.15 17:28	close	6891	1000.00	0.8956	0.8902	0.9050	115023.65	1681188762.09
13784	2007.06.15 17:34	buy	6893	1000.00	0.8954	0.8906	0.9054
13785	2007.06.15 17:34	close	6892	1000.00	0.8954	0.8994	0.8866	38329.19	1681227091.28
13786	2007.06.15 17:34	sell	6894	1000.00	0.8964	0.9002	0.8874
13787	2007.06.15 17:34	close	6893	1000.00	0.8964	0.8906	0.9054	191694.59	1681418785.87
13788	2007.06.15 17:48	buy	6895	1000.00	0.8952	0.8904	0.9052
13789	2007.06.15 17:48	close	6894	1000.00	0.8952	0.9002	0.8874	229946.31	1681648732.18
13790	2007.06.15 17:48	sell	6896	1000.00	0.8960	0.8998	0.8870
13791	2007.06.15 17:48	close	6895	1000.00	0.8960	0.8904	0.9052	153364.84	1681802097.02
13792	2007.06.15 18:04	buy	6897	1000.00	0.8952	0.8904	0.9052
13793	2007.06.15 18:04	close	6896	1000.00	0.8952	0.8998	0.8870	153306.05	1681955403.07
13794	2007.06.15 18:04	sell	6898	1000.00	0.8961	0.8999	0.8871
13795	2007.06.15 18:04	close	6897	1000.00	0.8961	0.8904	0.9052	172526.53	1682127929.60
13796	2007.06.15 19:12	buy	6899	1000.00	0.8957	0.8909	0.9057
13797	2007.06.15 19:12	close	6898	1000.00	0.8957	0.8999	0.8871	76647.44	1682204577.04
13798	2007.06.15 19:12	sell	6900	1000.00	0.8971	0.9009	0.8881
13799	2007.06.15 19:12	close	6899	1000.00	0.8971	0.8909	0.9057	268373.77	1682472950.81
13800	2007.06.15 19:13	buy	6901	1000.00	0.8957	0.8909	0.9057
13801	2007.06.15 19:13	close	6900	1000.00	0.8957	0.9009	0.8881	268270.91	1682741221.72
13802	2007.06.15 19:13	sell	6902	1000.00	0.8970	0.9008	0.8880
13803	2007.06.15 19:13	close	6901	1000.00	0.8970	0.8909	0.9057	249212.07	1682990433.79
13804	2007.06.15 20:28	buy	6903	1000.00	0.8961	0.8913	0.9061
13805	2007.06.15 20:28	close	6902	1000.00	0.8961	0.9008	0.8880	172466.18	1683162899.97
13806	2007.06.15 20:28	sell	6904	1000.00	0.8979	0.9017	0.8889
13807	2007.06.15 20:28	close	6903	1000.00	0.8979	0.8913	0.9061	345056.13	1683507956.10
13808	2007.06.15 20:51	buy	6905	1000.00	0.8963	0.8915	0.9063
13809	2007.06.15 20:51	close	6904	1000.00	0.8963	0.9017	0.8889	306598.70	1683814554.80
13810	2007.06.15 20:51	sell	6906	1000.00	0.8982	0.9020	0.8892
13811	2007.06.15 20:51	close	6905	1000.00	0.8982	0.8915	0.9063	364224.19	1684178778.99
13812	2007.06.15 20:53	buy	6907	1000.00	0.8963	0.8915	0.9063
13813	2007.06.15 20:53	close	6906	1000.00	0.8963	0.9020	0.8892	364084.60	1684542863.59
13814	2007.06.15 20:53	sell	6908	1000.00	0.8982	0.9020	0.8892
13815	2007.06.15 20:53	close	6907	1000.00	0.8982	0.8915	0.9063	364224.19	1684907087.78
13816	2007.06.18 02:13	close	6908	1000.00	0.8980	0.9020	0.8892	27199.06	1684934286.84
13817	2007.06.18 09:32	buy	6909	1000.00	0.9012	0.8964	0.9112
13818	2007.06.18 09:32	sell	6910	1000.00	0.9021	0.9059	0.8931
13819	2007.06.18 09:32	close	6909	1000.00	0.9021	0.8964	0.9112	172534.58	1685106821.42
13820	2007.06.18 10:25	close	6910	1000.00	0.9020	0.9059	0.8931	19163.30	1685125984.72
13821	2007.06.18 14:00	buy	6911	1000.00	0.9009	0.8961	0.9109
13822	2007.06.18 14:00	sell	6912	1000.00	0.9015	0.9053	0.8925
13823	2007.06.18 14:00	close	6911	1000.00	0.9015	0.8961	0.9109	115017.09	1685241001.81
13824	2007.06.18 14:01	buy	6913	1000.00	0.9009	0.8961	0.9109
13825	2007.06.18 14:01	close	6912	1000.00	0.9009	0.9053	0.8925	114973.01	1685355974.82
13826	2007.06.18 14:01	sell	6914	1000.00	0.9015	0.9053	0.8925
13827	2007.06.18 14:01	close	6913	1000.00	0.9015	0.8961	0.9109	115017.09	1685470991.91
13828	2007.06.18 14:13	buy	6915	1000.00	0.9012	0.8964	0.9112
13829	2007.06.18 14:13	close	6914	1000.00	0.9012	0.9053	0.8925	57485.23	1685528477.14
13830	2007.06.18 14:13	sell	6916	1000.00	0.9020	0.9058	0.8930
13831	2007.06.18 14:13	close	6915	1000.00	0.9020	0.8964	0.9112	153361.46	1685681838.60
13832	2007.06.18 14:14	buy	6917	1000.00	0.9011	0.8963	0.9111
13833	2007.06.18 14:14	close	6916	1000.00	0.9011	0.9058	0.8930	172465.27	1685854303.87
13834	2007.06.18 14:14	sell	6918	1000.00	0.9019	0.9057	0.8929
13835	2007.06.18 14:14	close	6917	1000.00	0.9019	0.8963	0.9111	153358.27	1686007662.14
13836	2007.06.18 14:28	buy	6919	1000.00	0.9012	0.8964	0.9112
13837	2007.06.18 14:28	close	6918	1000.00	0.9012	0.9057	0.8929	134136.90	1686141799.04
13838	2007.06.18 14:28	sell	6920	1000.00	0.9020	0.9058	0.8930
13839	2007.06.18 14:28	close	6919	1000.00	0.9020	0.8964	0.9112	153361.46	1686295160.50
13840	2007.06.18 14:30	buy	6921	1000.00	0.9013	0.8965	0.9113
13841	2007.06.18 14:30	close	6920	1000.00	0.9013	0.9058	0.8930	134140.08	1686429300.58
13842	2007.06.18 14:30	sell	6922	1000.00	0.9023	0.9061	0.8933
13843	2007.06.18 14:30	close	6921	1000.00	0.9023	0.8965	0.9113	191699.45	1686621000.03
13844	2007.06.18 14:41	buy	6923	1000.00	0.9016	0.8968	0.9116
13845	2007.06.18 14:41	close	6922	1000.00	0.9016	0.9061	0.8933	134138.20	1686755138.23
13846	2007.06.18 14:41	sell	6924	1000.00	0.9028	0.9066	0.8938
13847	2007.06.18 14:41	close	6923	1000.00	0.9028	0.8968	0.9116	230043.81	1686985182.04
13848	2007.06.18 14:51	buy	6925	1000.00	0.9021	0.8973	0.9121
13849	2007.06.18 14:51	close	6924	1000.00	0.9021	0.9066	0.8938	134142.68	1687119324.72
13850	2007.06.18 14:51	sell	6926	1000.00	0.9039	0.9077	0.8949
13851	2007.06.18 14:51	close	6925	1000.00	0.9039	0.8973	0.9121	345064.17	1687464388.89
13852	2007.06.18 15:20	close	6926	1000.00	0.9038	0.9077	0.8949	19163.30	1687483552.19
13853	2007.06.18 15:27	buy	6927	1000.00	0.9018	0.8970	0.9118
13854	2007.06.18 15:27	sell	6928	1000.00	0.9033	0.9071	0.8943
13855	2007.06.18 15:27	close	6927	1000.00	0.9033	0.8970	0.9118	287546.69	1687771098.88
13856	2007.06.18 15:31	buy	6929	1000.00	0.9017	0.8969	0.9117
13857	2007.06.18 15:31	close	6928	1000.00	0.9017	0.9071	0.8943	306599.08	1688077697.96
13858	2007.06.18 15:31	sell	6930	1000.00	0.9031	0.9069	0.8941
13859	2007.06.18 15:31	close	6929	1000.00	0.9031	0.8969	0.9117	268381.82	1688346079.78
13860	2007.06.18 15:32	buy	6931	1000.00	0.9016	0.8968	0.9116
13861	2007.06.18 15:32	close	6930	1000.00	0.9016	0.9069	0.8941	287441.55	1688633521.33
13862	2007.06.18 15:32	sell	6932	1000.00	0.9030	0.9068	0.8940
13863	2007.06.18 15:32	close	6931	1000.00	0.9030	0.8968	0.9116	268378.63	1688901899.96
13864	2007.06.18 16:06	buy	6933	1000.00	0.9012	0.8964	0.9112
13865	2007.06.18 16:06	close	6932	1000.00	0.9012	0.9068	0.8940	344926.16	1689246826.12
13866	2007.06.18 16:06	sell	6934	1000.00	0.9021	0.9059	0.8931
13867	2007.06.18 16:06	close	6933	1000.00	0.9021	0.8964	0.9112	172534.58	1689419360.70
13868	2007.06.18 16:15	buy	6935	1000.00	0.9017	0.8969	0.9117
13869	2007.06.18 16:15	close	6934	1000.00	0.9017	0.9059	0.8931	76655.47	1689496016.17
13870	2007.06.18 16:15	sell	6936	1000.00	0.9031	0.9069	0.8941
13871	2007.06.18 16:15	close	6935	1000.00	0.9031	0.8969	0.9117	268381.82	1689764397.99
13872	2007.06.18 16:17	buy	6937	1000.00	0.9016	0.8968	0.9116
13873	2007.06.18 16:17	close	6936	1000.00	0.9016	0.9069	0.8941	287441.55	1690051839.54
13874	2007.06.18 16:17	sell	6938	1000.00	0.9028	0.9066	0.8938
13875	2007.06.18 16:17	close	6937	1000.00	0.9028	0.8968	0.9116	230043.81	1690281883.35
13876	2007.06.18 16:43	buy	6939	1000.00	0.9019	0.8971	0.9119
13877	2007.06.18 16:43	close	6938	1000.00	0.9019	0.9066	0.8938	172467.86	1690454351.21
13878	2007.06.18 16:43	sell	6940	1000.00	0.9034	0.9072	0.8944
13879	2007.06.18 16:43	close	6939	1000.00	0.9034	0.8971	0.9119	287549.88	1690741901.09
13880	2007.06.18 16:50	buy	6941	1000.00	0.9018	0.8970	0.9118
13881	2007.06.18 16:50	close	6940	1000.00	0.9018	0.9072	0.8944	306602.26	1691048503.35
13882	2007.06.18 16:50	sell	6942	1000.00	0.9033	0.9071	0.8943
13883	2007.06.18 16:50	close	6941	1000.00	0.9033	0.8970	0.9118	287546.69	1691336050.04
13884	2007.06.18 16:55	close	6942	1000.00	0.9031	0.9071	0.8943	38317.66	1691374367.70
13885	2007.06.18 16:55	buy	6943	1000.00	0.9013	0.8965	0.9113
13886	2007.06.18 16:55	sell	6944	1000.00	0.9023	0.9061	0.8933
13887	2007.06.18 16:55	close	6943	1000.00	0.9023	0.8965	0.9113	191699.45	1691566067.15
13888	2007.06.18 17:03	buy	6945	1000.00	0.9019	0.8971	0.9119
13889	2007.06.18 17:03	close	6944	1000.00	0.9019	0.9061	0.8933	76650.41	1691642717.56
13890	2007.06.18 17:03	sell	6946	1000.00	0.9035	0.9073	0.8945
13891	2007.06.18 17:03	close	6945	1000.00	0.9035	0.8971	0.9119	306723.00	1691949440.56
13892	2007.06.18 17:12	buy	6947	1000.00	0.9016	0.8968	0.9116
13893	2007.06.18 17:12	close	6946	1000.00	0.9016	0.9073	0.8945	364093.23	1692313533.79
13894	2007.06.18 17:12	sell	6948	1000.00	0.9030	0.9068	0.8940
13895	2007.06.18 17:12	close	6947	1000.00	0.9030	0.8968	0.9116	268378.63	1692581912.42
13896	2007.06.18 17:16	buy	6949	1000.00	0.9016	0.8968	0.9116
13897	2007.06.18 17:16	close	6948	1000.00	0.9016	0.9068	0.8940	268275.78	1692850188.20
13898	2007.06.18 17:16	sell	6950	1000.00	0.9028	0.9066	0.8938
13899	2007.06.18 17:16	close	6949	1000.00	0.9028	0.8968	0.9116	230043.81	1693080232.01
13900	2007.06.18 17:17	buy	6951	1000.00	0.9016	0.8968	0.9116
13901	2007.06.18 17:17	close	6950	1000.00	0.9016	0.9066	0.8938	229955.65	1693310187.66
13902	2007.06.18 17:17	sell	6952	1000.00	0.9028	0.9066	0.8938
13903	2007.06.18 17:17	close	6951	1000.00	0.9028	0.8968	0.9116	230043.81	1693540231.47
13904	2007.06.18 17:19	buy	6953	1000.00	0.9015	0.8967	0.9115
13905	2007.06.18 17:19	close	6952	1000.00	0.9015	0.9066	0.8938	249118.24	1693789349.71
13906	2007.06.18 17:19	sell	6954	1000.00	0.9027	0.9065	0.8937
13907	2007.06.18 17:19	close	6953	1000.00	0.9027	0.8967	0.9115	230040.63	1694019390.34
13908	2007.06.18 17:27	buy	6955	1000.00	0.9014	0.8966	0.9114
13909	2007.06.18 17:27	close	6954	1000.00	0.9014	0.9065	0.8937	249115.07	1694268505.41
13910	2007.06.18 17:27	sell	6956	1000.00	0.9026	0.9064	0.8936
13911	2007.06.18 17:27	close	6955	1000.00	0.9026	0.8966	0.9114	230037.45	1694498542.86
13912	2007.06.18 17:34	close	6956	1000.00	0.9025	0.9064	0.8936	19163.31	1694517706.17
13913	2007.06.18 17:37	buy	6957	1000.00	0.9010	0.8962	0.9110
13914	2007.06.18 17:37	sell	6958	1000.00	0.9017	0.9055	0.8927
13915	2007.06.18 17:37	close	6957	1000.00	0.9017	0.8962	0.9110	134193.39	1694651899.56
13916	2007.06.18 17:41	buy	6959	1000.00	0.9011	0.8963	0.9111
13917	2007.06.18 17:41	close	6958	1000.00	0.9011	0.9055	0.8927	114979.37	1694766878.93
13918	2007.06.18 17:41	sell	6960	1000.00	0.9019	0.9057	0.8929
13919	2007.06.18 17:41	close	6959	1000.00	0.9019	0.8963	0.9111	153358.27	1694920237.20
13920	2007.06.18 17:51	buy	6961	1000.00	0.9012	0.8964	0.9112
13921	2007.06.18 17:51	close	6960	1000.00	0.9012	0.9057	0.8929	134136.90	1695054374.10
13922	2007.06.18 17:51	sell	6962	1000.00	0.9021	0.9059	0.8931
13923	2007.06.18 17:51	close	6961	1000.00	0.9021	0.8964	0.9112	172534.58	1695226908.68
13924	2007.06.18 18:01	buy	6963	1000.00	0.9012	0.8964	0.9112
13925	2007.06.18 18:01	close	6962	1000.00	0.9012	0.9059	0.8931	172468.45	1695399377.13
13926	2007.06.18 18:01	sell	6964	1000.00	0.9021	0.9059	0.8931
13927	2007.06.18 18:01	close	6963	1000.00	0.9021	0.8964	0.9112	172534.58	1695571911.71
13928	2007.06.18 18:11	buy	6965	1000.00	0.9013	0.8965	0.9113
13929	2007.06.18 18:11	close	6964	1000.00	0.9013	0.9059	0.8931	153305.85	1695725217.56
13930	2007.06.18 18:11	sell	6966	1000.00	0.9023	0.9061	0.8933
13931	2007.06.18 18:11	close	6965	1000.00	0.9023	0.8965	0.9113	191699.45	1695916917.01
13932	2007.06.18 18:44	buy	6967	1000.00	0.9014	0.8966	0.9114
13933	2007.06.18 18:44	close	6966	1000.00	0.9014	0.9061	0.8933	172463.39	1696089380.40
13934	2007.06.18 18:44	sell	6968	1000.00	0.9026	0.9064	0.8936
13935	2007.06.18 18:44	close	6967	1000.00	0.9026	0.8966	0.9114	230037.45	1696319417.85
13936	2007.06.18 18:45	buy	6969	1000.00	0.9014	0.8966	0.9114
13937	2007.06.18 18:45	close	6968	1000.00	0.9014	0.9064	0.8936	229949.29	1696549367.14
13938	2007.06.18 18:45	sell	6970	1000.00	0.9024	0.9062	0.8934
13939	2007.06.18 18:45	close	6969	1000.00	0.9024	0.8966	0.9114	191702.63	1696741069.77
13940	2007.06.18 20:23	buy	6971	1000.00	0.9017	0.8969	0.9117
13941	2007.06.18 20:23	close	6970	1000.00	0.9017	0.9062	0.8934	134141.37	1696875211.14
13942	2007.06.18 20:23	sell	6972	1000.00	0.9031	0.9069	0.8941
13943	2007.06.18 20:23	close	6971	1000.00	0.9031	0.8969	0.9117	268381.82	1697143592.96
13944	2007.06.18 20:28	buy	6973	1000.00	0.9019	0.8971	0.9119
13945	2007.06.18 20:28	close	6972	1000.00	0.9019	0.9069	0.8941	229953.76	1697373546.72
13946	2007.06.18 20:28	sell	6974	1000.00	0.9035	0.9073	0.8945
13947	2007.06.18 20:28	close	6973	1000.00	0.9035	0.8971	0.9119	306723.00	1697680269.72
13948	2007.06.18 20:30	buy	6975	1000.00	0.9020	0.8972	0.9120
13949	2007.06.18 20:30	close	6974	1000.00	0.9020	0.9073	0.8945	287442.85	1697967712.57
13950	2007.06.18 20:30	sell	6976	1000.00	0.9037	0.9075	0.8947
13951	2007.06.18 20:30	close	6975	1000.00	0.9037	0.8972	0.9120	325887.87	1698293600.44
13952	2007.06.18 20:31	buy	6977	1000.00	0.9020	0.8972	0.9120
13953	2007.06.18 20:31	close	6976	1000.00	0.9020	0.9075	0.8947	325762.98	1698619363.42
13954	2007.06.18 20:31	sell	6978	1000.00	0.9037	0.9075	0.8947
13955	2007.06.18 20:31	close	6977	1000.00	0.9037	0.8972	0.9120	325887.87	1698945251.29
13956	2007.06.18 20:49	buy	6979	1000.00	0.9021	0.8973	0.9121
13957	2007.06.18 20:49	close	6978	1000.00	0.9021	0.9075	0.8947	306600.39	1699251851.68
13958	2007.06.18 20:49	sell	6980	1000.00	0.9039	0.9077	0.8949
13959	2007.06.18 20:49	close	6979	1000.00	0.9039	0.8973	0.9121	345064.17	1699596915.85
13960	2007.06.18 21:00	buy	6981	1000.00	0.9023	0.8975	0.9123
13961	2007.06.18 21:00	close	6980	1000.00	0.9023	0.9077	0.8949	306606.74	1699903522.59
13962	2007.06.18 21:00	sell	6982	1000.00	0.9042	0.9080	0.8952
13963	2007.06.18 21:00	close	6981	1000.00	0.9042	0.8975	0.9123	364232.24	1700267754.83
13964	2007.06.18 21:04	buy	6983	1000.00	0.9022	0.8974	0.9122
13965	2007.06.18 21:04	close	6982	1000.00	0.9022	0.9080	0.8952	383255.24	1700651010.07
13966	2007.06.18 21:04	sell	6984	1000.00	0.9041	0.9079	0.8951
13967	2007.06.18 21:04	close	6983	1000.00	0.9041	0.8974	0.9122	364229.05	1701015239.12
13968	2007.06.18 21:15	buy	6985	1000.00	0.9022	0.8974	0.9122
13969	2007.06.18 21:15	close	6984	1000.00	0.9022	0.9079	0.8951	364089.46	1701379328.58
13970	2007.06.18 21:15	sell	6986	1000.00	0.9041	0.9079	0.8951
13971	2007.06.18 21:15	close	6985	1000.00	0.9041	0.8974	0.9122	364229.05	1701743557.63
13972	2007.06.18 21:38	close	6986	1000.00	0.9040	0.9079	0.8951	19162.76	1701762720.39
13973	2007.06.18 21:45	buy	6987	1000.00	0.9016	0.8968	0.9116
13974	2007.06.18 21:45	sell	6988	1000.00	0.9029	0.9067	0.8939
13975	2007.06.18 21:45	close	6987	1000.00	0.9029	0.8968	0.9116	249205.51	1702011925.90
13976	2007.06.19 01:52	close	6988	1000.00	0.9026	0.9067	0.8939	46364.83	1702058290.73
13977	2007.06.19 17:00	sell	6989	1000.00	0.9001	0.9039	0.8911
13978	2007.06.19 17:00	buy	6990	1000.00	0.8993	0.8945	0.9093
13979	2007.06.19 17:00	close	6989	1000.00	0.8993	0.9039	0.8911	153302.27	1702211593.00
13980	2007.06.19 17:15	sell	6991	1000.00	0.9000	0.9038	0.8910
13981	2007.06.19 17:15	close	6990	1000.00	0.9000	0.8945	0.9093	134191.11	1702345784.11
13982	2007.06.19 17:15	buy	6992	1000.00	0.8991	0.8943	0.9091
13983	2007.06.19 17:15	close	6991	1000.00	0.8991	0.9038	0.8910	172459.81	1702518243.92
13984	2007.06.19 17:23	sell	6993	1000.00	0.9000	0.9038	0.8910
13985	2007.06.19 17:23	close	6992	1000.00	0.9000	0.8943	0.9091	172525.93	1702690769.85
13986	2007.06.19 17:23	buy	6994	1000.00	0.8991	0.8943	0.9091
13987	2007.06.19 17:23	close	6993	1000.00	0.8991	0.9038	0.8910	172459.81	1702863229.66
13988	2007.06.19 17:26	sell	6995	1000.00	0.9002	0.9040	0.8912
13989	2007.06.19 17:26	close	6994	1000.00	0.9002	0.8943	0.9091	210865.81	1703074095.47
13990	2007.06.19 17:26	buy	6996	1000.00	0.8994	0.8946	0.9094
13991	2007.06.19 17:26	close	6995	1000.00	0.8994	0.9040	0.8912	153299.10	1703227394.57
13992	2007.06.19 17:29	sell	6997	1000.00	0.9003	0.9041	0.8913
13993	2007.06.19 17:29	close	6996	1000.00	0.9003	0.8946	0.9094	172527.81	1703399922.38
13994	2007.06.19 17:29	buy	6998	1000.00	0.8997	0.8949	0.9097
13995	2007.06.19 17:29	close	6997	1000.00	0.8997	0.9041	0.8913	114975.79	1703514898.17
13996	2007.06.19 17:42	sell	6999	1000.00	0.9001	0.9039	0.8911
13997	2007.06.19 17:42	close	6998	1000.00	0.9001	0.8949	0.9097	76679.99	1703591578.16
13998	2007.06.19 17:42	buy	7000	1000.00	0.8993	0.8945	0.9093
13999	2007.06.19 17:42	close	6999	1000.00	0.8993	0.9039	0.8911	153302.27	1703744880.43
14000	2007.06.19 17:55	close	7000	1000.00	0.8993	0.8945	0.9093	1.51	1703744881.94
14001	2007.06.19 18:00	sell	7001	1000.00	0.9006	0.9044	0.8916
14002	2007.06.19 18:00	buy	7002	1000.00	0.9002	0.8954	0.9102
14003	2007.06.19 18:00	close	7001	1000.00	0.9002	0.9044	0.8916	76646.12	1703821528.06
14004	2007.06.19 18:08	close	7002	1000.00	0.9007	0.8954	0.9102	95845.45	1703917373.51
14005	2007.06.19 18:15	sell	7003	1000.00	0.9006	0.9044	0.8916
14006	2007.06.19 18:15	buy	7004	1000.00	0.9002	0.8954	0.9102
14007	2007.06.19 18:15	close	7003	1000.00	0.9002	0.9044	0.8916	76646.12	1703994019.63
14008	2007.06.19 18:59	sell	7005	1000.00	0.9006	0.9044	0.8916
14009	2007.06.19 18:59	close	7004	1000.00	0.9006	0.8954	0.9102	76675.50	1704070695.13
14010	2007.06.19 18:59	buy	7006	1000.00	0.9002	0.8954	0.9102
14011	2007.06.19 18:59	close	7005	1000.00	0.9002	0.9044	0.8916	76646.12	1704147341.25
14012	2007.06.19 20:06	sell	7007	1000.00	0.9004	0.9042	0.8914
14013	2007.06.19 20:06	close	7006	1000.00	0.9004	0.8954	0.9102	38335.62	1704185676.87
14014	2007.06.19 20:06	buy	7008	1000.00	0.8998	0.8950	0.9098
14015	2007.06.19 20:06	close	7007	1000.00	0.8998	0.9042	0.8914	114972.61	1704300649.48
14016	2007.06.19 20:52	sell	7009	1000.00	0.9007	0.9045	0.8917
14017	2007.06.19 20:52	close	7008	1000.00	0.9007	0.8950	0.9098	172526.52	1704473176.00
14018	2007.06.19 20:52	close	7009	1000.00	0.9005	0.9045	0.8917	38322.81	1704511498.81
14019	2007.06.19 20:59	sell	7010	1000.00	0.9009	0.9047	0.8919
14020	2007.06.19 20:59	close	7010	1000.00	0.9008	0.9047	0.8919	19162.10	1704530660.91
14021	2007.06.20 11:09	buy	7011	1000.00	0.9010	0.8962	0.9110
14022	2007.06.20 11:09	sell	7012	1000.00	0.9015	0.9053	0.8925
14023	2007.06.20 11:09	close	7011	1000.00	0.9015	0.8962	0.9110	95847.15	1704626508.06
14024	2007.06.20 11:53	buy	7013	1000.00	0.9013	0.8965	0.9113
14025	2007.06.20 11:53	close	7012	1000.00	0.9013	0.9053	0.8925	38322.63	1704664830.69
14026	2007.06.20 11:53	sell	7014	1000.00	0.9020	0.9058	0.8930
14027	2007.06.20 11:53	close	7013	1000.00	0.9020	0.8965	0.9113	134191.51	1704799022.20
14028	2007.06.20 12:32	buy	7015	1000.00	0.9013	0.8965	0.9113
14029	2007.06.20 12:32	close	7014	1000.00	0.9013	0.9058	0.8930	134140.08	1704933162.28
14030	2007.06.20 12:32	sell	7016	1000.00	0.9020	0.9058	0.8930
14031	2007.06.20 12:32	close	7015	1000.00	0.9020	0.8965	0.9113	134191.51	1705067353.79
14032	2007.06.20 12:44	buy	7017	1000.00	0.9013	0.8965	0.9113
14033	2007.06.20 12:44	close	7016	1000.00	0.9013	0.9058	0.8930	134140.08	1705201493.87
14034	2007.06.20 12:44	sell	7018	1000.00	0.9021	0.9059	0.8931
14035	2007.06.20 12:44	close	7017	1000.00	0.9021	0.8965	0.9113	153364.63	1705354858.50
14036	2007.06.20 13:07	buy	7019	1000.00	0.9009	0.8961	0.9109
14037	2007.06.20 13:07	close	7018	1000.00	0.9009	0.9059	0.8931	229956.23	1705584814.73
14038	2007.06.20 13:07	sell	7020	1000.00	0.9013	0.9051	0.8923
14039	2007.06.20 13:07	close	7019	1000.00	0.9013	0.8961	0.9109	76682.27	1705661497.00
14040	2007.06.20 13:30	buy	7021	1000.00	0.9011	0.8963	0.9111
14041	2007.06.20 13:30	close	7020	1000.00	0.9011	0.9051	0.8923	38327.69	1705699824.69
14042	2007.06.20 13:30	sell	7022	1000.00	0.9016	0.9054	0.8926
14043	2007.06.20 13:30	close	7021	1000.00	0.9016	0.8963	0.9111	95850.33	1705795675.02
14044	2007.06.20 14:02	buy	7023	1000.00	0.9013	0.8965	0.9113
14045	2007.06.20 14:02	close	7022	1000.00	0.9013	0.9054	0.8926	57488.40	1705853163.42
14046	2007.06.20 14:02	sell	7024	1000.00	0.9020	0.9058	0.8930
14047	2007.06.20 14:02	close	7023	1000.00	0.9020	0.8965	0.9113	134191.51	1705987354.93
14048	2007.06.20 14:59	buy	7025	1000.00	0.9017	0.8969	0.9117
14049	2007.06.20 14:59	close	7024	1000.00	0.9017	0.9058	0.8930	57489.70	1706044844.63
14050	2007.06.20 14:59	sell	7026	1000.00	0.9030	0.9068	0.8940
14051	2007.06.20 14:59	close	7025	1000.00	0.9030	0.8969	0.9117	249208.69	1706294053.32
14052	2007.06.20 15:08	buy	7027	1000.00	0.9018	0.8970	0.9118
14053	2007.06.20 15:08	close	7026	1000.00	0.9018	0.9068	0.8940	229950.59	1706524003.91
14054	2007.06.20 15:08	sell	7028	1000.00	0.9031	0.9069	0.8941
14055	2007.06.20 15:08	close	7027	1000.00	0.9031	0.8970	0.9118	249211.88	1706773215.79
14056	2007.06.20 15:18	buy	7029	1000.00	0.9017	0.8969	0.9117
14057	2007.06.20 15:18	close	7028	1000.00	0.9017	0.9069	0.8941	268278.95	1707041494.74
14058	2007.06.20 15:18	sell	7030	1000.00	0.9030	0.9068	0.8940
14059	2007.06.20 15:18	close	7029	1000.00	0.9030	0.8969	0.9117	249208.69	1707290703.43
14060	2007.06.20 15:35	buy	7031	1000.00	0.9014	0.8966	0.9114
14061	2007.06.20 15:35	close	7030	1000.00	0.9014	0.9068	0.8940	306600.97	1707597304.40
14062	2007.06.20 15:35	sell	7032	1000.00	0.9023	0.9061	0.8933
14063	2007.06.20 15:35	close	7031	1000.00	0.9023	0.8966	0.9114	172529.51	1707769833.91
14064	2007.06.20 15:37	buy	7033	1000.00	0.9016	0.8968	0.9116
14065	2007.06.20 15:37	close	7032	1000.00	0.9016	0.9061	0.8933	134138.20	1707903972.11
14066	2007.06.20 15:37	sell	7034	1000.00	0.9027	0.9065	0.8937
14067	2007.06.20 15:37	close	7033	1000.00	0.9027	0.8968	0.9116	210870.69	1708114842.80
14068	2007.06.20 15:50	close	7034	1000.00	0.9027	0.9065	0.8937	1.34	1708114844.14
14069	2007.06.20 15:51	buy	7035	1000.00	0.9012	0.8964	0.9112
14070	2007.06.20 15:51	sell	7036	1000.00	0.9019	0.9057	0.8929
14071	2007.06.20 15:51	close	7035	1000.00	0.9019	0.8964	0.9112	134188.33	1708249032.47
14072	2007.06.20 15:54	buy	7037	1000.00	0.9011	0.8963	0.9111
14073	2007.06.20 15:54	close	7036	1000.00	0.9011	0.9057	0.8929	153299.49	1708402331.96
14074	2007.06.20 15:54	sell	7038	1000.00	0.9016	0.9054	0.8926
14075	2007.06.20 15:54	close	7037	1000.00	0.9016	0.8963	0.9111	95850.33	1708498182.29
14076	2007.06.20 15:58	buy	7039	1000.00	0.9011	0.8963	0.9111
14077	2007.06.20 15:58	close	7038	1000.00	0.9011	0.9054	0.8926	95813.59	1708593995.88
14078	2007.06.20 15:58	sell	7040	1000.00	0.9016	0.9054	0.8926
14079	2007.06.20 15:58	close	7039	1000.00	0.9016	0.8963	0.9111	95850.33	1708689846.21
14080	2007.06.20 16:02	buy	7041	1000.00	0.9009	0.8961	0.9109
14081	2007.06.20 16:02	close	7040	1000.00	0.9009	0.9054	0.8926	134138.78	1708823984.99
14082	2007.06.20 16:02	sell	7042	1000.00	0.9013	0.9051	0.8923
14083	2007.06.20 16:02	close	7041	1000.00	0.9013	0.8961	0.9109	76682.27	1708900667.26
14084	2007.06.20 16:12	buy	7043	1000.00	0.9008	0.8960	0.9108
14085	2007.06.20 16:12	close	7042	1000.00	0.9008	0.9051	0.8923	95815.48	1708996482.74
14086	2007.06.20 16:12	sell	7044	1000.00	0.9012	0.9050	0.8922
14087	2007.06.20 16:12	close	7043	1000.00	0.9012	0.8960	0.9108	76679.09	1709073161.83
14088	2007.06.20 16:26	buy	7045	1000.00	0.9010	0.8962	0.9110
14089	2007.06.20 16:26	close	7044	1000.00	0.9010	0.9050	0.8922	38324.52	1709111486.35
14090	2007.06.20 16:26	sell	7046	1000.00	0.9015	0.9053	0.8925
14091	2007.06.20 16:26	close	7045	1000.00	0.9015	0.8962	0.9110	95847.15	1709207333.50
14092	2007.06.20 16:33	buy	7047	1000.00	0.9011	0.8963	0.9111
14093	2007.06.20 16:33	close	7046	1000.00	0.9011	0.9053	0.8925	76647.82	1709283981.32
14094	2007.06.20 16:33	sell	7048	1000.00	0.9016	0.9054	0.8926
14095	2007.06.20 16:33	close	7047	1000.00	0.9016	0.8963	0.9111	95850.33	1709379831.65
14096	2007.06.20 16:36	buy	7049	1000.00	0.9010	0.8962	0.9110
14097	2007.06.20 16:36	close	7048	1000.00	0.9010	0.9054	0.8926	114976.19	1709494807.84
14098	2007.06.20 16:36	sell	7050	1000.00	0.9015	0.9053	0.8925
14099	2007.06.20 16:36	close	7049	1000.00	0.9015	0.8962	0.9110	95847.15	1709590654.99
14100	2007.06.20 16:40	buy	7051	1000.00	0.9008	0.8960	0.9108
14101	2007.06.20 16:40	close	7050	1000.00	0.9008	0.9053	0.8925	134135.61	1709724790.60
14102	2007.06.20 16:40	sell	7052	1000.00	0.9012	0.9050	0.8922
14103	2007.06.20 16:40	close	7051	1000.00	0.9012	0.8960	0.9108	76679.09	1709801469.69
14104	2007.06.20 16:55	close	7052	1000.00	0.9006	0.9050	0.8922	114974.89	1709916444.58
14105	2007.06.20 16:58	buy	7053	1000.00	0.9008	0.8960	0.9108
14106	2007.06.20 16:58	sell	7054	1000.00	0.9010	0.9048	0.8920
14107	2007.06.20 16:58	close	7053	1000.00	0.9010	0.8960	0.9108	38344.27	1709954788.85
14108	2007.06.20 16:59	close	7054	1000.00	0.9010	0.9048	0.8920	4.39	1709954793.24
14109	2007.06.20 20:55	buy	7055	1000.00	0.9007	0.8959	0.9107
14110	2007.06.20 20:55	sell	7056	1000.00	0.9009	0.9047	0.8919
14111	2007.06.20 20:55	close	7055	1000.00	0.9009	0.8959	0.9107	38341.09	1709993134.33
14112	2007.06.20 20:57	buy	7057	1000.00	0.9008	0.8960	0.9108
14113	2007.06.20 20:57	close	7056	1000.00	0.9008	0.9047	0.8919	19163.81	1710012298.14
14114	2007.06.20 20:57	sell	7058	1000.00	0.9010	0.9048	0.8920
14115	2007.06.20 20:57	close	7057	1000.00	0.9010	0.8960	0.9108	38344.27	1710050642.41
14116	2007.06.20 21:15	close	7058	1000.00	0.9010	0.9048	0.8920	8.95	1710050651.36
14117	2007.06.20 21:33	buy	7059	1000.00	0.9010	0.8962	0.9110
14118	2007.06.20 21:33	sell	7060	1000.00	0.9015	0.9053	0.8925
14119	2007.06.20 21:33	close	7059	1000.00	0.9015	0.8962	0.9110	95847.15	1710146498.51
14120	2007.06.20 21:58	close	7060	1000.00	0.9014	0.9053	0.8925	19163.31	1710165661.82
14121	2007.06.21 03:41	buy	7061	1000.00	0.9007	0.8959	0.9107
14122	2007.06.21 03:41	sell	7062	1000.00	0.9009	0.9047	0.8919
14123	2007.06.21 03:41	close	7061	1000.00	0.9009	0.8959	0.9107	38341.09	1710204002.91
14124	2007.06.21 04:20	close	7062	1000.00	0.9004	0.9047	0.8919	95814.18	1710299817.09
14125	2007.06.21 05:58	buy	7063	1000.00	0.9007	0.8959	0.9107
14126	2007.06.21 05:58	sell	7064	1000.00	0.9009	0.9047	0.8919
14127	2007.06.21 05:58	close	7063	1000.00	0.9009	0.8959	0.9107	38341.09	1710338158.18
14128	2007.06.21 06:32	close	7064	1000.00	0.9005	0.9047	0.8919	76651.59	1710414809.77
14129	2007.06.21 08:02	buy	7065	1000.00	0.9008	0.8960	0.9108
14130	2007.06.21 08:02	sell	7066	1000.00	0.9012	0.9050	0.8922
14131	2007.06.21 08:02	close	7065	1000.00	0.9012	0.8960	0.9108	76679.09	1710491488.86
14132	2007.06.21 08:21	buy	7067	1000.00	0.9010	0.8962	0.9110
14133	2007.06.21 08:21	close	7066	1000.00	0.9010	0.9050	0.8922	38324.52	1710529813.38
14134	2007.06.21 08:21	sell	7068	1000.00	0.9016	0.9054	0.8926
14135	2007.06.21 08:21	close	7067	1000.00	0.9016	0.8962	0.9110	115020.27	1710644833.65
14136	2007.06.21 08:33	buy	7069	1000.00	0.9010	0.8962	0.9110
14137	2007.06.21 08:33	close	7068	1000.00	0.9010	0.9054	0.8926	114976.19	1710759809.84
14138	2007.06.21 08:33	sell	7070	1000.00	0.9016	0.9054	0.8926
14139	2007.06.21 08:33	close	7069	1000.00	0.9016	0.8962	0.9110	115020.27	1710874830.11
14140	2007.06.21 09:07	buy	7071	1000.00	0.9010	0.8962	0.9110
14141	2007.06.21 09:07	close	7070	1000.00	0.9010	0.9054	0.8926	114976.19	1710989806.30
14142	2007.06.21 09:07	sell	7072	1000.00	0.9016	0.9054	0.8926
14143	2007.06.21 09:07	close	7071	1000.00	0.9016	0.8962	0.9110	115020.27	1711104826.57
14144	2007.06.21 09:18	buy	7073	1000.00	0.9007	0.8959	0.9107
14145	2007.06.21 09:18	close	7072	1000.00	0.9007	0.9054	0.8926	172463.97	1711277290.54
14146	2007.06.21 09:18	sell	7074	1000.00	0.9009	0.9047	0.8919
14147	2007.06.21 09:18	close	7073	1000.00	0.9009	0.8959	0.9107	38341.09	1711315631.63
14148	2007.06.21 09:34	buy	7075	1000.00	0.9007	0.8959	0.9107
14149	2007.06.21 09:34	close	7074	1000.00	0.9007	0.9047	0.8919	38326.40	1711353958.03
14150	2007.06.21 09:34	sell	7076	1000.00	0.9010	0.9048	0.8920
14151	2007.06.21 09:34	close	7075	1000.00	0.9010	0.8959	0.9107	57514.21	1711411472.24
14152	2007.06.21 09:56	buy	7077	1000.00	0.9009	0.8961	0.9109
14153	2007.06.21 09:56	close	7076	1000.00	0.9009	0.9048	0.8920	19166.98	1711430639.22
14154	2007.06.21 09:56	sell	7078	1000.00	0.9015	0.9053	0.8925
14155	2007.06.21 09:56	close	7077	1000.00	0.9015	0.8961	0.9109	115017.09	1711545656.31
14156	2007.06.21 10:07	buy	7079	1000.00	0.9011	0.8963	0.9111
14157	2007.06.21 10:07	close	7078	1000.00	0.9011	0.9053	0.8925	76647.82	1711622304.13
14158	2007.06.21 10:07	sell	7080	1000.00	0.9017	0.9055	0.8927
14159	2007.06.21 10:07	close	7079	1000.00	0.9017	0.8963	0.9111	115023.45	1711737327.58
14160	2007.06.21 10:08	buy	7081	1000.00	0.9011	0.8963	0.9111
14161	2007.06.21 10:08	close	7080	1000.00	0.9011	0.9055	0.8927	114979.37	1711852306.95
14162	2007.06.21 10:08	sell	7082	1000.00	0.9017	0.9055	0.8927
14163	2007.06.21 10:08	close	7081	1000.00	0.9017	0.8963	0.9111	115023.45	1711967330.40
14164	2007.06.21 10:15	buy	7083	1000.00	0.9012	0.8964	0.9112
14165	2007.06.21 10:15	close	7082	1000.00	0.9012	0.9055	0.8927	95816.78	1712063147.18
14166	2007.06.21 10:15	sell	7084	1000.00	0.9020	0.9058	0.8930
14167	2007.06.21 10:15	close	7083	1000.00	0.9020	0.8964	0.9112	153361.46	1712216508.64
14168	2007.06.21 11:18	buy	7085	1000.00	0.9012	0.8964	0.9112
14169	2007.06.21 11:18	close	7084	1000.00	0.9012	0.9058	0.8930	153302.68	1712369811.32
14170	2007.06.21 11:18	sell	7086	1000.00	0.9020	0.9058	0.8930
14171	2007.06.21 11:18	close	7085	1000.00	0.9020	0.8964	0.9112	153361.46	1712523172.78
14172	2007.06.21 11:19	buy	7087	1000.00	0.9011	0.8963	0.9111
14173	2007.06.21 11:19	close	7086	1000.00	0.9011	0.9058	0.8930	172465.27	1712695638.05
14174	2007.06.21 11:19	sell	7088	1000.00	0.9019	0.9057	0.8929
14175	2007.06.21 11:19	close	7087	1000.00	0.9019	0.8963	0.9111	153358.27	1712848996.32
14176	2007.06.21 11:20	buy	7089	1000.00	0.9011	0.8963	0.9111
14177	2007.06.21 11:20	close	7088	1000.00	0.9011	0.9057	0.8929	153299.49	1713002295.81
14178	2007.06.21 11:20	sell	7090	1000.00	0.9017	0.9055	0.8927
14179	2007.06.21 11:20	close	7089	1000.00	0.9017	0.8963	0.9111	115023.45	1713117319.26
14180	2007.06.21 11:43	close	7090	1000.00	0.9016	0.9055	0.8927	19163.31	1713136482.57
14181	2007.06.21 11:54	buy	7091	1000.00	0.9007	0.8959	0.9107
14182	2007.06.21 11:54	sell	7092	1000.00	0.9009	0.9047	0.8919
14183	2007.06.21 11:54	close	7091	1000.00	0.9009	0.8959	0.9107	38341.09	1713174823.66
14184	2007.06.21 11:58	buy	7093	1000.00	0.9009	0.8961	0.9109
14185	2007.06.21 11:58	close	7092	1000.00	0.9009	0.9047	0.8919	1.21	1713174824.87
14186	2007.06.21 11:58	sell	7094	1000.00	0.9015	0.9053	0.8925
14187	2007.06.21 11:58	close	7093	1000.00	0.9015	0.8961	0.9109	115017.09	1713289841.96
14188	2007.06.21 12:09	close	7094	1000.00	0.9013	0.9053	0.8925	38317.66	1713328159.62
14189	2007.06.21 13:17	buy	7095	1000.00	0.9011	0.8963	0.9111
14190	2007.06.21 13:17	sell	7096	1000.00	0.9019	0.9057	0.8929
14191	2007.06.21 13:17	close	7095	1000.00	0.9019	0.8963	0.9111	153358.27	1713481517.89
14192	2007.06.21 13:28	buy	7097	1000.00	0.9014	0.8966	0.9114
14193	2007.06.21 13:28	close	7096	1000.00	0.9014	0.9057	0.8929	95811.71	1713577329.60
14194	2007.06.21 13:28	sell	7098	1000.00	0.9024	0.9062	0.8934
14195	2007.06.21 13:28	close	7097	1000.00	0.9024	0.8966	0.9114	191702.63	1713769032.23
14196	2007.06.21 13:34	buy	7099	1000.00	0.9014	0.8966	0.9114
14197	2007.06.21 13:34	close	7098	1000.00	0.9014	0.9062	0.8934	191629.16	1713960661.39
14198	2007.06.21 13:34	sell	7100	1000.00	0.9023	0.9061	0.8933
14199	2007.06.21 13:34	close	7099	1000.00	0.9023	0.8966	0.9114	172529.51	1714133190.90
14200	2007.06.21 13:47	buy	7101	1000.00	0.9013	0.8965	0.9113
14201	2007.06.21 13:47	close	7100	1000.00	0.9013	0.9061	0.8933	191625.98	1714324816.88
14202	2007.06.21 13:47	sell	7102	1000.00	0.9021	0.9059	0.8931
14203	2007.06.21 13:47	close	7101	1000.00	0.9021	0.8965	0.9113	153364.63	1714478181.51
14204	2007.06.21 13:50	buy	7103	1000.00	0.9012	0.8964	0.9112
14205	2007.06.21 13:50	close	7102	1000.00	0.9012	0.9059	0.8931	172468.45	1714650649.96
14206	2007.06.21 13:50	sell	7104	1000.00	0.9020	0.9058	0.8930
14207	2007.06.21 13:50	close	7103	1000.00	0.9020	0.8964	0.9112	153361.46	1714804011.42
14208	2007.06.21 13:53	buy	7105	1000.00	0.9012	0.8964	0.9112
14209	2007.06.21 13:53	close	7104	1000.00	0.9012	0.9058	0.8930	153302.68	1714957314.10
14210	2007.06.21 13:53	sell	7106	1000.00	0.9020	0.9058	0.8930
14211	2007.06.21 13:53	close	7105	1000.00	0.9020	0.8964	0.9112	153361.46	1715110675.56
14212	2007.06.21 13:56	buy	7107	1000.00	0.9012	0.8964	0.9112
14213	2007.06.21 13:56	close	7106	1000.00	0.9012	0.9058	0.8930	153302.68	1715263978.24
14214	2007.06.21 13:56	sell	7108	1000.00	0.9020	0.9058	0.8930
14215	2007.06.21 13:56	close	7107	1000.00	0.9020	0.8964	0.9112	153361.46	1715417339.70
14216	2007.06.21 14:20	buy	7109	1000.00	0.9020	0.8972	0.9120
14217	2007.06.21 14:20	close	7108	1000.00	0.9020	0.9058	0.8930	1.92	1715417341.62
14218	2007.06.21 14:20	sell	7110	1000.00	0.9035	0.9073	0.8945
14219	2007.06.21 14:20	close	7109	1000.00	0.9035	0.8972	0.9120	287553.05	1715704894.67
14220	2007.06.21 14:22	buy	7111	1000.00	0.9019	0.8971	0.9119
14221	2007.06.21 14:22	close	7110	1000.00	0.9019	0.9073	0.8945	306605.44	1716011500.11
14222	2007.06.21 14:22	sell	7112	1000.00	0.9034	0.9072	0.8944
14223	2007.06.21 14:22	close	7111	1000.00	0.9034	0.8971	0.9119	287549.88	1716299049.99
14224	2007.06.21 14:24	buy	7113	1000.00	0.9018	0.8970	0.9118
14225	2007.06.21 14:24	close	7112	1000.00	0.9018	0.9072	0.8944	306602.26	1716605652.25
14226	2007.06.21 14:24	sell	7114	1000.00	0.9031	0.9069	0.8941
14227	2007.06.21 14:24	close	7113	1000.00	0.9031	0.8970	0.9118	249211.88	1716854864.13
14228	2007.06.21 14:28	buy	7115	1000.00	0.9020	0.8972	0.9120
14229	2007.06.21 14:28	close	7114	1000.00	0.9020	0.9069	0.8941	210791.17	1717065655.30
14230	2007.06.21 14:28	sell	7116	1000.00	0.9037	0.9075	0.8947
14231	2007.06.21 14:28	close	7115	1000.00	0.9037	0.8972	0.9120	325887.87	1717391543.17
14232	2007.06.21 14:30	sell	7117	1000.00	0.9052	0.9090	0.8962
14233	2007.06.21 14:38	buy	7118	1000.00	0.9034	0.8986	0.9134
14234	2007.06.21 14:38	close	7116	1000.00	0.9034	0.9075	0.8947	57486.66	1717449029.83
14235	2007.06.21 14:38	sell	7119	1000.00	0.9064	0.9102	0.8974
14236	2007.06.21 14:38	close	7118	1000.00	0.9064	0.8986	0.9134	575103.01	1718024132.84
14237	2007.06.21 14:45	buy	7120	1000.00	0.9031	0.8983	0.9131
14238	2007.06.21 14:45	close	7117	1000.00	0.9031	0.9090	0.8962	402415.36	1718426548.20
14239	2007.06.21 14:45	sell	7121	1000.00	0.9058	0.9096	0.8968
14240	2007.06.21 14:45	close	7120	1000.00	0.9058	0.8983	0.9131	517585.54	1718944133.74
14241	2007.06.21 14:46	buy	7122	1000.00	0.9032	0.8984	0.9132
14242	2007.06.21 14:46	close	7119	1000.00	0.9032	0.9102	0.8974	613207.79	1719557341.53
14243	2007.06.21 14:46	sell	7123	1000.00	0.9060	0.9098	0.8970
14244	2007.06.21 14:46	close	7122	1000.00	0.9060	0.8984	0.9132	536761.84	1720094103.37
14245	2007.06.21 14:53	buy	7124	1000.00	0.9034	0.8986	0.9134
14246	2007.06.21 14:53	close	7121	1000.00	0.9034	0.9096	0.8968	459899.39	1720554002.76
14247	2007.06.21 14:53	sell	7125	1000.00	0.9063	0.9101	0.8973
14248	2007.06.21 14:53	close	7124	1000.00	0.9063	0.8986	0.9134	555929.89	1721109932.65
14249	2007.06.21 14:57	buy	7126	1000.00	0.9036	0.8988	0.9136
14250	2007.06.21 14:57	close	7123	1000.00	0.9036	0.9098	0.8970	459905.75	1721569838.40
14251	2007.06.21 14:57	sell	7127	1000.00	0.9067	0.9105	0.8977
14252	2007.06.21 14:57	close	7126	1000.00	0.9067	0.8988	0.9136	594271.08	1722164109.48
14253	2007.06.21 15:04	close	7127	1000.00	0.9065	0.9105	0.8977	38329.08	1722202438.56
14254	2007.06.21 15:06	close	7125	1000.00	0.9062	0.9101	0.8973	19163.31	1722221601.87
14255	2007.06.21 15:07	buy	7128	1000.00	0.9029	0.8981	0.9129
14256	2007.06.21 15:07	sell	7129	1000.00	0.9055	0.9093	0.8965
14257	2007.06.21 15:07	close	7128	1000.00	0.9055	0.8981	0.9129	498417.47	1722720019.34
14258	2007.06.21 15:28	buy	7130	1000.00	0.9034	0.8986	0.9134
14259	2007.06.21 15:28	close	7129	1000.00	0.9034	0.9093	0.8965	402413.49	1723122432.83
14260	2007.06.21 15:28	sell	7131	1000.00	0.9063	0.9101	0.8973
14261	2007.06.21 15:28	close	7130	1000.00	0.9063	0.8986	0.9134	555929.89	1723678362.72
14262	2007.06.21 15:31	buy	7132	1000.00	0.9032	0.8984	0.9132
14263	2007.06.21 15:31	close	7131	1000.00	0.9032	0.9101	0.8973	594042.02	1724272404.74
14264	2007.06.21 15:31	sell	7133	1000.00	0.9059	0.9097	0.8969
14265	2007.06.21 15:31	close	7132	1000.00	0.9059	0.8984	0.9132	517588.72	1724789993.46
14266	2007.06.21 15:32	buy	7134	1000.00	0.9034	0.8986	0.9134
14267	2007.06.21 15:32	close	7133	1000.00	0.9034	0.9097	0.8969	479065.16	1725269058.62
14268	2007.06.21 15:32	sell	7135	1000.00	0.9063	0.9101	0.8973
14269	2007.06.21 15:32	close	7134	1000.00	0.9063	0.8986	0.9134	555929.89	1725824988.51
14270	2007.06.21 16:30	buy	7136	1000.00	0.9037	0.8989	0.9137
14271	2007.06.21 16:30	close	7135	1000.00	0.9037	0.9101	0.8973	498229.05	1726323217.56
14272	2007.06.21 16:30	sell	7137	1000.00	0.9070	0.9108	0.8980
14273	2007.06.21 16:30	close	7136	1000.00	0.9070	0.8989	0.9137	632609.08	1726955826.64
14274	2007.06.21 16:42	buy	7138	1000.00	0.9034	0.8986	0.9134
14275	2007.06.21 16:42	close	7137	1000.00	0.9034	0.9108	0.8980	689854.42	1727645681.06
14276	2007.06.21 16:42	sell	7139	1000.00	0.9064	0.9102	0.8974
14277	2007.06.21 16:42	close	7138	1000.00	0.9064	0.8986	0.9134	575103.01	1728220784.07
14278	2007.06.21 16:52	buy	7140	1000.00	0.9033	0.8985	0.9133
14279	2007.06.21 16:52	close	7139	1000.00	0.9033	0.9102	0.8974	594045.20	1728814829.27
14280	2007.06.21 16:52	sell	7141	1000.00	0.9062	0.9100	0.8972
14281	2007.06.21 16:52	close	7140	1000.00	0.9062	0.8985	0.9133	555926.71	1729370755.98
14282	2007.06.21 16:55	buy	7142	1000.00	0.9031	0.8983	0.9131
14283	2007.06.21 16:55	close	7141	1000.00	0.9031	0.9100	0.8972	594038.84	1729964794.82
14284	2007.06.21 16:55	sell	7143	1000.00	0.9058	0.9096	0.8968
14285	2007.06.21 16:55	close	7142	1000.00	0.9058	0.8983	0.9131	517585.54	1730482380.36
14286	2007.06.21 17:02	buy	7144	1000.00	0.9034	0.8986	0.9134
14287	2007.06.21 17:02	close	7143	1000.00	0.9034	0.9096	0.8968	459899.39	1730942279.75
14288	2007.06.21 17:02	sell	7145	1000.00	0.9063	0.9101	0.8973
14289	2007.06.21 17:02	close	7144	1000.00	0.9063	0.8986	0.9134	555929.89	1731498209.64
14290	2007.06.21 17:33	buy	7146	1000.00	0.9036	0.8988	0.9136
14291	2007.06.21 17:33	close	7145	1000.00	0.9036	0.9101	0.8973	517391.65	1732015601.29
14292	2007.06.21 17:33	sell	7147	1000.00	0.9067	0.9105	0.8977
14293	2007.06.21 17:33	close	7146	1000.00	0.9067	0.8988	0.9136	594271.08	1732609872.37
14294	2007.06.21 17:40	buy	7148	1000.00	0.9038	0.8990	0.9138
14295	2007.06.21 17:40	close	7147	1000.00	0.9038	0.9105	0.8977	555718.13	1733165590.50
14296	2007.06.21 17:40	sell	7149	1000.00	0.9071	0.9109	0.8981
14297	2007.06.21 17:40	close	7148	1000.00	0.9071	0.8990	0.9138	632612.26	1733798202.76
14298	2007.06.21 18:11	buy	7150	1000.00	0.9042	0.8994	0.9142
14299	2007.06.21 18:11	close	7149	1000.00	0.9042	0.9109	0.8981	555719.43	1734353922.19
14300	2007.06.21 18:11	sell	7151	1000.00	0.9080	0.9118	0.8990
14301	2007.06.21 18:11	close	7150	1000.00	0.9080	0.8994	0.9142	728456.32	1735082378.51
14302	2007.06.21 18:13	buy	7152	1000.00	0.9041	0.8993	0.9141
14303	2007.06.21 18:13	close	7151	1000.00	0.9041	0.9118	0.8990	747339.73	1735829718.24
14304	2007.06.21 18:13	sell	7153	1000.00	0.9077	0.9115	0.8987
14305	2007.06.21 18:13	close	7152	1000.00	0.9077	0.8993	0.9141	690118.31	1736519836.55
14306	2007.06.21 18:22	buy	7154	1000.00	0.9043	0.8995	0.9143
14307	2007.06.21 18:22	close	7153	1000.00	0.9043	0.9115	0.8987	651528.63	1737171365.18
14308	2007.06.21 18:22	sell	7155	1000.00	0.9081	0.9119	0.8991
14309	2007.06.21 18:22	close	7154	1000.00	0.9081	0.8995	0.9143	728459.50	1737899824.68
14310	2007.06.21 18:34	buy	7156	1000.00	0.9046	0.8998	0.9146
14311	2007.06.21 18:34	close	7155	1000.00	0.9046	0.9119	0.8991	670692.53	1738570517.21
14312	2007.06.21 18:34	sell	7157	1000.00	0.9088	0.9126	0.8998
14313	2007.06.21 18:34	close	7156	1000.00	0.9088	0.8998	0.9146	805138.67	1739375655.88
14314	2007.06.21 18:53	buy	7158	1000.00	0.9047	0.8999	0.9147
14315	2007.06.21 18:53	close	7157	1000.00	0.9047	0.9126	0.8998	785667.52	1740161323.40
14316	2007.06.21 18:53	sell	7159	1000.00	0.9089	0.9127	0.8999
14317	2007.06.21 18:53	close	7158	1000.00	0.9089	0.8999	0.9147	805141.86	1740966465.26
14318	2007.06.21 19:19	buy	7160	1000.00	0.9047	0.8999	0.9147
14319	2007.06.21 19:19	close	7159	1000.00	0.9047	0.9127	0.8999	804833.29	1741771298.55
14320	2007.06.21 19:19	sell	7161	1000.00	0.9089	0.9127	0.8999
14321	2007.06.21 19:19	close	7160	1000.00	0.9089	0.8999	0.9147	805141.86	1742576440.41
14322	2007.06.21 20:19	buy	7162	1000.00	0.9052	0.9004	0.9152
14323	2007.06.21 20:19	close	7161	1000.00	0.9052	0.9127	0.8999	709020.31	1743285460.72
14324	2007.06.21 20:19	sell	7163	1000.00	0.9099	0.9137	0.9009
14325	2007.06.21 20:19	close	7162	1000.00	0.9099	0.9004	0.9152	900989.10	1744186449.82
14326	2007.06.21 20:28	buy	7164	1000.00	0.9051	0.9003	0.9151
14327	2007.06.21 20:28	close	7163	1000.00	0.9051	0.9137	0.9009	919806.39	1745106256.21
14328	2007.06.21 20:28	sell	7165	1000.00	0.9098	0.9136	0.9008
14329	2007.06.21 20:28	close	7164	1000.00	0.9098	0.9003	0.9151	900985.92	1746007242.13
14330	2007.06.21 20:31	buy	7166	1000.00	0.9051	0.9003	0.9151
14331	2007.06.21 20:31	close	7165	1000.00	0.9051	0.9136	0.9008	900640.62	1746907882.75
14332	2007.06.21 20:31	sell	7167	1000.00	0.9098	0.9136	0.9008
14333	2007.06.21 20:31	close	7166	1000.00	0.9098	0.9003	0.9151	900985.92	1747808868.67
14334	2007.06.21 20:39	buy	7168	1000.00	0.9051	0.9003	0.9151
14335	2007.06.21 20:39	close	7167	1000.00	0.9051	0.9136	0.9008	900640.62	1748709509.29
14336	2007.06.21 20:39	sell	7169	1000.00	0.9098	0.9136	0.9008
14337	2007.06.21 20:39	close	7168	1000.00	0.9098	0.9003	0.9151	900985.92	1749610495.21
14338	2007.06.21 21:29	buy	7170	1000.00	0.9053	0.9005	0.9153
14339	2007.06.21 21:29	close	7169	1000.00	0.9053	0.9136	0.9008	862315.43	1750472810.64
14340	2007.06.21 21:29	sell	7171	1000.00	0.9102	0.9140	0.9012
14341	2007.06.21 21:29	close	7170	1000.00	0.9102	0.9005	0.9153	939327.09	1751412137.73
14342	2007.06.21 21:32	buy	7172	1000.00	0.9053	0.9005	0.9153
14343	2007.06.21 21:32	close	7171	1000.00	0.9053	0.9140	0.9012	938967.10	1752351104.83
14344	2007.06.21 21:32	sell	7173	1000.00	0.9102	0.9140	0.9012
14345	2007.06.21 21:32	close	7172	1000.00	0.9102	0.9005	0.9153	939327.09	1753290431.92
14346	2007.06.22 01:03	close	7173	1000.00	0.9101	0.9140	0.9012	8044.71	1753298476.63
14347	2007.06.22 15:52	sell	7174	1000.00	0.9085	0.9123	0.8995
14348	2007.06.22 15:52	close	7174	1000.00	0.9084	0.9123	0.8995	19160.29	1753317636.92
14349	2007.06.22 16:05	sell	7175	1000.00	0.9084	0.9122	0.8994
14350	2007.06.22 16:05	buy	7176	1000.00	0.9081	0.9033	0.9181
14351	2007.06.22 16:05	close	7175	1000.00	0.9081	0.9122	0.8994	57483.60	1753375120.52
14352	2007.06.22 16:23	sell	7177	1000.00	0.9078	0.9116	0.8988
14353	2007.06.22 16:23	buy	7178	1000.00	0.9069	0.9021	0.9169
14354	2007.06.22 16:23	close	7177	1000.00	0.9069	0.9116	0.8988	172463.06	1753547583.58
14355	2007.06.22 16:34	sell	7179	1000.00	0.9072	0.9110	0.8982
14356	2007.06.22 16:34	close	7178	1000.00	0.9072	0.9021	0.9169	57509.54	1753605093.12
14357	2007.06.22 16:34	buy	7180	1000.00	0.9058	0.9010	0.9158
14358	2007.06.22 16:34	close	7179	1000.00	0.9058	0.9110	0.8982	268276.74	1753873369.86
14359	2007.06.22 16:36	sell	7181	1000.00	0.9073	0.9111	0.8983
14360	2007.06.22 16:36	close	7180	1000.00	0.9073	0.9010	0.9158	287549.55	1754160919.41
14361	2007.06.22 16:36	buy	7182	1000.00	0.9061	0.9013	0.9161
14362	2007.06.22 16:36	close	7181	1000.00	0.9061	0.9111	0.8983	229953.43	1754390872.84
14363	2007.06.22 16:42	sell	7183	1000.00	0.9075	0.9113	0.8985
14364	2007.06.22 16:42	close	7182	1000.00	0.9075	0.9013	0.9161	268381.48	1754659254.32
14365	2007.06.22 16:42	buy	7184	1000.00	0.9063	0.9015	0.9163
14366	2007.06.22 16:42	close	7183	1000.00	0.9063	0.9113	0.8985	229947.07	1754889201.39
14367	2007.06.22 17:05	sell	7185	1000.00	0.9078	0.9116	0.8988
14368	2007.06.22 17:05	close	7184	1000.00	0.9078	0.9015	0.9163	287545.06	1755176746.45
14369	2007.06.22 17:05	buy	7186	1000.00	0.9069	0.9021	0.9169
14370	2007.06.22 17:05	close	7185	1000.00	0.9069	0.9116	0.8988	172463.06	1755349209.51
14371	2007.06.22 17:13	sell	7187	1000.00	0.9073	0.9111	0.8983
14372	2007.06.22 17:13	close	7186	1000.00	0.9073	0.9021	0.9169	76679.48	1755425888.99
14373	2007.06.22 17:13	buy	7188	1000.00	0.9061	0.9013	0.9161
14374	2007.06.22 17:13	close	7187	1000.00	0.9061	0.9111	0.8983	229953.43	1755655842.42
14375	2007.06.22 17:15	sell	7189	1000.00	0.9075	0.9113	0.8985
14376	2007.06.22 17:15	close	7188	1000.00	0.9075	0.9013	0.9161	268381.48	1755924223.90
14377	2007.06.22 17:15	buy	7190	1000.00	0.9065	0.9017	0.9165
14378	2007.06.22 17:15	close	7189	1000.00	0.9065	0.9113	0.8985	191626.95	1756115850.85
14379	2007.06.22 17:17	sell	7191	1000.00	0.9075	0.9113	0.8985
14380	2007.06.22 17:17	close	7190	1000.00	0.9075	0.9017	0.9165	191700.42	1756307551.27
14381	2007.06.22 17:17	buy	7192	1000.00	0.9065	0.9017	0.9165
14382	2007.06.22 17:17	close	7191	1000.00	0.9065	0.9113	0.8985	191626.95	1756499178.22
14383	2007.06.22 17:34	sell	7193	1000.00	0.9073	0.9111	0.8983
14384	2007.06.22 17:34	close	7192	1000.00	0.9073	0.9017	0.9165	153360.54	1756652538.76
14385	2007.06.22 17:34	buy	7194	1000.00	0.9061	0.9013	0.9161
14386	2007.06.22 17:34	close	7193	1000.00	0.9061	0.9111	0.8983	229953.43	1756882492.19
14387	2007.06.22 17:45	sell	7195	1000.00	0.9073	0.9111	0.8983
14388	2007.06.22 17:45	close	7194	1000.00	0.9073	0.9013	0.9161	230041.60	1757112533.79
14389	2007.06.22 17:45	buy	7196	1000.00	0.9059	0.9011	0.9159
14390	2007.06.22 17:45	close	7195	1000.00	0.9059	0.9111	0.8983	268273.56	1757380807.35
14391	2007.06.22 17:56	sell	7197	1000.00	0.9073	0.9111	0.8983
14392	2007.06.22 17:56	close	7196	1000.00	0.9073	0.9011	0.9159	268376.42	1757649183.77
14393	2007.06.22 17:56	buy	7198	1000.00	0.9061	0.9013	0.9161
14394	2007.06.22 17:56	close	7197	1000.00	0.9061	0.9111	0.8983	229953.43	1757879137.20
14395	2007.06.22 18:22	close	7198	1000.00	0.9062	0.9013	0.9161	19170.65	1757898307.85
14396	2007.06.22 19:08	sell	7199	1000.00	0.9076	0.9114	0.8986
14397	2007.06.22 19:08	buy	7200	1000.00	0.9066	0.9018	0.9166
14398	2007.06.22 19:08	close	7199	1000.00	0.9066	0.9114	0.8986	191623.77	1758089931.62
14399	2007.06.22 19:19	sell	7201	1000.00	0.9071	0.9109	0.8981
14400	2007.06.22 19:19	close	7200	1000.00	0.9071	0.9018	0.9166	95847.53	1758185779.15
14401	2007.06.22 19:19	buy	7202	1000.00	0.9055	0.9007	0.9155
14402	2007.06.22 19:19	close	7201	1000.00	0.9055	0.9109	0.8981	306600.06	1758492379.21
14403	2007.06.22 20:37	sell	7203	1000.00	0.9074	0.9112	0.8984
14404	2007.06.22 20:37	close	7202	1000.00	0.9074	0.9007	0.9155	364227.43	1758856606.64
14405	2007.06.22 20:37	buy	7204	1000.00	0.9062	0.9014	0.9162
14406	2007.06.22 20:37	close	7203	1000.00	0.9062	0.9112	0.8984	229950.26	1759086556.90
14407	2007.06.22 20:45	sell	7205	1000.00	0.9070	0.9108	0.8980
14408	2007.06.22 20:45	close	7204	1000.00	0.9070	0.9014	0.9162	153358.65	1759239915.55
14409	2007.06.22 20:45	buy	7206	1000.00	0.9054	0.9006	0.9154
14410	2007.06.22 20:45	close	7205	1000.00	0.9054	0.9108	0.8980	306603.23	1759546518.78
14411	2007.06.22 20:46	sell	7207	1000.00	0.9070	0.9108	0.8980
14412	2007.06.22 20:46	close	7206	1000.00	0.9070	0.9006	0.9154	306720.78	1759853239.56
14413	2007.06.22 20:46	buy	7208	1000.00	0.9054	0.9006	0.9154
14414	2007.06.22 20:46	close	7207	1000.00	0.9054	0.9108	0.8980	306603.23	1760159842.79
14415	2007.06.22 21:20	sell	7209	1000.00	0.9067	0.9105	0.8977
14416	2007.06.22 21:20	close	7208	1000.00	0.9067	0.9006	0.9154	249210.96	1760409053.75
14417	2007.06.22 21:20	buy	7210	1000.00	0.9048	0.9000	0.9148
14418	2007.06.22 21:20	close	7209	1000.00	0.9048	0.9105	0.8977	364087.25	1760773141.00
14419	2007.06.22 21:26	close	7210	1000.00	0.9049	0.9000	0.9148	19167.89	1760792308.89
14420	2007.06.25 00:09	sell	7211	1000.00	0.9059	0.9097	0.8969
14421	2007.06.25 02:53	buy	7212	1000.00	0.9066	0.9018	0.9166
14422	2007.06.25 02:53	sell	7213	1000.00	0.9069	0.9107	0.8979
14423	2007.06.25 02:53	close	7212	1000.00	0.9069	0.9018	0.9166	57507.65	1760849816.54
14424	2007.06.25 03:33	buy	7214	1000.00	0.9068	0.9020	0.9168
14425	2007.06.25 03:33	close	7213	1000.00	0.9068	0.9107	0.8979	19160.42	1760868976.96
14426	2007.06.25 03:33	sell	7215	1000.00	0.9071	0.9109	0.8981
14427	2007.06.25 03:33	close	7214	1000.00	0.9071	0.9020	0.9168	57514.01	1760926490.97
14428	2007.06.25 03:35	buy	7216	1000.00	0.9067	0.9019	0.9167
14429	2007.06.25 03:35	close	7215	1000.00	0.9067	0.9109	0.8981	76654.56	1761003145.53
14430	2007.06.25 03:35	sell	7217	1000.00	0.9070	0.9108	0.8980
14431	2007.06.25 03:35	close	7216	1000.00	0.9070	0.9019	0.9167	57510.83	1761060656.36
14432	2007.06.25 03:49	buy	7218	1000.00	0.9069	0.9021	0.9169
14433	2007.06.25 03:49	close	7217	1000.00	0.9069	0.9108	0.8980	19163.60	1761079819.96
14434	2007.06.25 03:49	sell	7219	1000.00	0.9074	0.9112	0.8984
14435	2007.06.25 03:49	close	7218	1000.00	0.9074	0.9021	0.9169	95852.01	1761175671.97
14436	2007.06.25 04:09	buy	7220	1000.00	0.9071	0.9023	0.9171
14437	2007.06.25 04:09	close	7219	1000.00	0.9071	0.9112	0.8984	57490.08	1761233162.05
14438	2007.06.25 04:09	sell	7221	1000.00	0.9078	0.9116	0.8988
14439	2007.06.25 04:09	close	7220	1000.00	0.9078	0.9023	0.9171	134193.20	1761367355.25
14440	2007.06.25 04:57	buy	7222	1000.00	0.9071	0.9023	0.9171
14441	2007.06.25 04:57	close	7221	1000.00	0.9071	0.9116	0.8988	134141.76	1761501497.01
14442	2007.06.25 04:57	sell	7223	1000.00	0.9077	0.9115	0.8987
14443	2007.06.25 04:57	close	7222	1000.00	0.9077	0.9023	0.9171	115020.07	1761616517.08
14444	2007.06.25 05:08	buy	7224	1000.00	0.9071	0.9023	0.9171
14445	2007.06.25 05:08	close	7223	1000.00	0.9071	0.9115	0.8987	114975.98	1761731493.06
14446	2007.06.25 05:08	sell	7225	1000.00	0.9077	0.9115	0.8987
14447	2007.06.25 05:08	close	7224	1000.00	0.9077	0.9023	0.9171	115020.07	1761846513.13
14448	2007.06.25 05:57	buy	7226	1000.00	0.9069	0.9021	0.9169
14449	2007.06.25 05:57	close	7225	1000.00	0.9069	0.9115	0.8987	153301.17	1761999814.30
14450	2007.06.25 05:57	sell	7227	1000.00	0.9074	0.9112	0.8984
14451	2007.06.25 05:57	close	7226	1000.00	0.9074	0.9021	0.9169	95852.01	1762095666.31
14452	2007.06.25 06:42	buy	7228	1000.00	0.9068	0.9020	0.9168
14453	2007.06.25 06:42	close	7227	1000.00	0.9068	0.9112	0.8984	114977.87	1762210644.18
14454	2007.06.25 06:42	sell	7229	1000.00	0.9071	0.9109	0.8981
14455	2007.06.25 06:42	close	7228	1000.00	0.9071	0.9020	0.9168	57514.01	1762268158.19
14456	2007.06.25 07:02	buy	7230	1000.00	0.9068	0.9020	0.9168
14457	2007.06.25 07:02	close	7229	1000.00	0.9068	0.9109	0.8981	57491.97	1762325650.16
14458	2007.06.25 07:02	sell	7231	1000.00	0.9071	0.9109	0.8981
14459	2007.06.25 07:02	close	7230	1000.00	0.9071	0.9020	0.9168	57514.01	1762383164.17
14460	2007.06.25 07:16	buy	7232	1000.00	0.9073	0.9025	0.9173
14461	2007.06.25 07:16	sell	7233	1000.00	0.9081	0.9119	0.8991
14462	2007.06.25 07:16	close	7232	1000.00	0.9081	0.9025	0.9173	153361.25	1762536525.42
14463	2007.06.25 07:25	close	7176	1000.00	0.9082	0.9033	0.9181	24725.05	1762561250.47
14464	2007.06.25 07:33	s/l	7211	1000.00	0.9097	0.9097	0.8969	-728178.31	1761833072.16
14465	2007.06.25 07:43	buy	7234	1000.00	0.9077	0.9029	0.9177
14466	2007.06.25 07:43	close	7233	1000.00	0.9077	0.9119	0.8991	76652.10	1761909724.26
14467	2007.06.25 07:43	sell	7235	1000.00	0.9089	0.9127	0.8999
14468	2007.06.25 07:43	close	7234	1000.00	0.9089	0.9029	0.9177	230043.62	1762139767.88
14469	2007.06.25 07:55	buy	7236	1000.00	0.9074	0.9026	0.9174
14470	2007.06.25 07:55	close	7235	1000.00	0.9074	0.9127	0.8999	287443.23	1762427211.11
14471	2007.06.25 07:55	sell	7237	1000.00	0.9084	0.9122	0.8994
14472	2007.06.25 07:55	close	7236	1000.00	0.9084	0.9026	0.9174	191699.25	1762618910.36
14473	2007.06.25 08:00	s/l	7231	1000.00	0.9109	0.9109	0.8981	-728174.41	1761890735.95
14474	2007.06.25 08:04	buy	7238	1000.00	0.9080	0.9032	0.9180
14475	2007.06.25 08:04	close	7237	1000.00	0.9080	0.9122	0.8994	76650.21	1761967386.16
14476	2007.06.25 08:04	sell	7239	1000.00	0.9096	0.9134	0.9006
14477	2007.06.25 08:04	close	7238	1000.00	0.9096	0.9032	0.9180	306722.79	1762274108.95
14478	2007.06.25 08:08	close	7239	1000.00	0.9096	0.9134	0.9006	3.73	1762274112.68
14479	2007.06.25 08:39	buy	7240	1000.00	0.9077	0.9029	0.9177
14480	2007.06.25 08:39	sell	7241	1000.00	0.9089	0.9127	0.8999
14481	2007.06.25 08:39	close	7240	1000.00	0.9089	0.9029	0.9177	230043.62	1762504156.30
14482	2007.06.25 09:00	buy	7242	1000.00	0.9077	0.9029	0.9177
14483	2007.06.25 09:00	close	7241	1000.00	0.9077	0.9127	0.8999	229955.45	1762734111.75
14484	2007.06.25 09:00	sell	7243	1000.00	0.9091	0.9129	0.9001
14485	2007.06.25 09:00	close	7242	1000.00	0.9091	0.9029	0.9177	268378.43	1763002490.18
14486	2007.06.25 09:14	buy	7244	1000.00	0.9077	0.9029	0.9177
14487	2007.06.25 09:14	close	7243	1000.00	0.9077	0.9129	0.9001	268275.58	1763270765.76
14488	2007.06.25 09:14	sell	7245	1000.00	0.9090	0.9128	0.9000
14489	2007.06.25 09:14	close	7244	1000.00	0.9090	0.9029	0.9177	249205.31	1763519971.07
14490	2007.06.25 09:24	buy	7246	1000.00	0.9076	0.9028	0.9176
14491	2007.06.25 09:24	close	7245	1000.00	0.9076	0.9128	0.9000	268272.39	1763788243.46
14492	2007.06.25 09:24	sell	7247	1000.00	0.9088	0.9126	0.8998
14493	2007.06.25 09:24	close	7246	1000.00	0.9088	0.9028	0.9176	230040.43	1764018283.89
14494	2007.06.25 09:42	buy	7248	1000.00	0.9074	0.9026	0.9174
14495	2007.06.25 09:42	close	7247	1000.00	0.9074	0.9126	0.8998	268277.46	1764286561.35
14496	2007.06.25 09:42	sell	7249	1000.00	0.9084	0.9122	0.8994
14497	2007.06.25 09:42	close	7248	1000.00	0.9084	0.9026	0.9174	191699.25	1764478260.60
14498	2007.06.25 09:45	buy	7250	1000.00	0.9075	0.9027	0.9175
14499	2007.06.25 09:45	close	7249	1000.00	0.9075	0.9122	0.8994	172463.19	1764650723.79
14500	2007.06.25 09:45	sell	7251	1000.00	0.9087	0.9125	0.8997
14501	2007.06.25 09:45	close	7250	1000.00	0.9087	0.9027	0.9175	230037.25	1764880761.04
14502	2007.06.25 09:51	buy	7252	1000.00	0.9073	0.9025	0.9173
14503	2007.06.25 09:51	close	7251	1000.00	0.9073	0.9125	0.8997	268274.28	1765149035.32
14504	2007.06.25 09:51	sell	7253	1000.00	0.9081	0.9119	0.8991
14505	2007.06.25 09:51	close	7252	1000.00	0.9081	0.9025	0.9173	153361.25	1765302396.57
14506	2007.06.25 10:08	buy	7254	1000.00	0.9075	0.9027	0.9175
14507	2007.06.25 10:08	close	7253	1000.00	0.9075	0.9119	0.8991	114977.29	1765417373.86
14508	2007.06.25 10:08	sell	7255	1000.00	0.9085	0.9123	0.8995
14509	2007.06.25 10:08	close	7254	1000.00	0.9085	0.9027	0.9175	191702.43	1765609076.29
14510	2007.06.25 10:18	close	7255	1000.00	0.9085	0.9123	0.8995	3.02	1765609079.31
14511	2007.06.25 10:27	buy	7256	1000.00	0.9070	0.9022	0.9170
14512	2007.06.25 10:27	sell	7257	1000.00	0.9075	0.9113	0.8985
14513	2007.06.25 10:27	close	7256	1000.00	0.9075	0.9022	0.9170	95855.19	1765704934.50
14514	2007.06.25 10:54	buy	7258	1000.00	0.9070	0.9022	0.9170
14515	2007.06.25 10:54	close	7257	1000.00	0.9070	0.9113	0.8985	95818.46	1765800752.96
14516	2007.06.25 10:54	sell	7259	1000.00	0.9076	0.9114	0.8986
14517	2007.06.25 10:54	close	7258	1000.00	0.9076	0.9022	0.9170	115016.89	1765915769.85
14518	2007.06.25 11:00	close	7259	1000.00	0.9074	0.9114	0.8986	38317.66	1765954087.51
14519	2007.06.25 11:25	buy	7260	1000.00	0.9066	0.9018	0.9166
14520	2007.06.25 11:25	sell	7261	1000.00	0.9069	0.9107	0.8979
14521	2007.06.25 11:25	close	7260	1000.00	0.9069	0.9018	0.9166	57507.65	1766011595.16
14522	2007.06.25 11:28	buy	7262	1000.00	0.9068	0.9020	0.9168
14523	2007.06.25 11:28	close	7261	1000.00	0.9068	0.9107	0.8979	19160.42	1766030755.58
14524	2007.06.25 11:28	sell	7263	1000.00	0.9073	0.9111	0.8983
14525	2007.06.25 11:28	close	7262	1000.00	0.9073	0.9020	0.9168	95848.83	1766126604.41
14526	2007.06.25 11:49	buy	7264	1000.00	0.9074	0.9026	0.9174
14527	2007.06.25 11:49	sell	7265	1000.00	0.9084	0.9122	0.8994
14528	2007.06.25 11:49	close	7264	1000.00	0.9084	0.9026	0.9174	191699.25	1766318303.66
14529	2007.06.25 11:50	buy	7266	1000.00	0.9073	0.9025	0.9173
14530	2007.06.25 11:50	close	7265	1000.00	0.9073	0.9122	0.8994	210788.38	1766529092.04
14531	2007.06.25 11:50	sell	7267	1000.00	0.9081	0.9119	0.8991
14532	2007.06.25 11:50	close	7266	1000.00	0.9081	0.9025	0.9173	153361.25	1766682453.29
14533	2007.06.25 11:57	buy	7268	1000.00	0.9075	0.9027	0.9175
14534	2007.06.25 11:57	close	7267	1000.00	0.9075	0.9119	0.8991	114977.29	1766797430.58
14535	2007.06.25 11:57	sell	7269	1000.00	0.9087	0.9125	0.8997
14536	2007.06.25 11:57	close	7268	1000.00	0.9087	0.9027	0.9175	230037.25	1767027467.83
14537	2007.06.25 11:58	buy	7270	1000.00	0.9075	0.9027	0.9175
14538	2007.06.25 11:58	close	7269	1000.00	0.9075	0.9125	0.8997	229949.09	1767257416.92
14539	2007.06.25 11:58	sell	7271	1000.00	0.9085	0.9123	0.8995
14540	2007.06.25 11:58	close	7270	1000.00	0.9085	0.9027	0.9175	191702.43	1767449119.35
14541	2007.06.25 12:06	buy	7272	1000.00	0.9075	0.9027	0.9175
14542	2007.06.25 12:06	close	7271	1000.00	0.9075	0.9123	0.8995	191628.97	1767640748.32
14543	2007.06.25 12:06	sell	7273	1000.00	0.9086	0.9124	0.8996
14544	2007.06.25 12:06	close	7272	1000.00	0.9086	0.9027	0.9175	210864.13	1767851612.45
14545	2007.06.25 12:07	buy	7274	1000.00	0.9075	0.9027	0.9175
14546	2007.06.25 12:07	close	7273	1000.00	0.9075	0.9124	0.8996	210783.32	1768062395.77
14547	2007.06.25 12:07	sell	7275	1000.00	0.9085	0.9123	0.8995
14548	2007.06.25 12:07	close	7274	1000.00	0.9085	0.9027	0.9175	191702.43	1768254098.20
14549	2007.06.25 12:12	buy	7276	1000.00	0.9075	0.9027	0.9175
14550	2007.06.25 12:12	close	7275	1000.00	0.9075	0.9123	0.8995	191628.97	1768445727.17
14551	2007.06.25 12:12	sell	7277	1000.00	0.9085	0.9123	0.8995
14552	2007.06.25 12:12	close	7276	1000.00	0.9085	0.9027	0.9175	191702.43	1768637429.60
14553	2007.06.25 12:33	buy	7278	1000.00	0.9071	0.9023	0.9171
14554	2007.06.25 12:33	close	7263	1000.00	0.9071	0.9111	0.8983	38324.31	1768675753.91
14555	2007.06.25 12:33	sell	7279	1000.00	0.9079	0.9117	0.8989
14556	2007.06.25 12:33	close	7278	1000.00	0.9079	0.9023	0.9171	153354.89	1768829108.80
14557	2007.06.25 12:34	buy	7280	1000.00	0.9071	0.9023	0.9171
14558	2007.06.25 12:34	close	7277	1000.00	0.9071	0.9123	0.8995	268279.34	1769097388.14
14559	2007.06.25 12:34	sell	7281	1000.00	0.9077	0.9115	0.8987
14560	2007.06.25 12:34	close	7280	1000.00	0.9077	0.9023	0.9171	115020.07	1769212408.21
14561	2007.06.25 12:36	buy	7282	1000.00	0.9068	0.9020	0.9168
14562	2007.06.25 12:36	close	7279	1000.00	0.9068	0.9117	0.8989	210783.90	1769423192.11
14563	2007.06.25 12:36	sell	7283	1000.00	0.9073	0.9111	0.8983
14564	2007.06.25 12:36	close	7282	1000.00	0.9073	0.9020	0.9168	95848.83	1769519040.94
14565	2007.06.25 13:21	buy	7284	1000.00	0.9077	0.9029	0.9177
14566	2007.06.25 13:21	close	7281	1000.00	0.9077	0.9115	0.8987	0.42	1769519041.36
14567	2007.06.25 13:21	sell	7285	1000.00	0.9089	0.9127	0.8999
14568	2007.06.25 13:21	close	7284	1000.00	0.9089	0.9029	0.9177	230043.62	1769749084.98
14569	2007.06.25 13:38	buy	7286	1000.00	0.9073	0.9025	0.9173
14570	2007.06.25 13:38	close	7285	1000.00	0.9073	0.9127	0.8999	306605.83	1770055690.81
14571	2007.06.25 13:38	sell	7287	1000.00	0.9082	0.9120	0.8992
14572	2007.06.25 13:38	close	7286	1000.00	0.9082	0.9025	0.9173	172534.37	1770228225.18
14573	2007.06.25 13:50	buy	7288	1000.00	0.9079	0.9031	0.9179
14574	2007.06.25 13:50	close	7287	1000.00	0.9079	0.9120	0.8992	57492.68	1770285717.86
14575	2007.06.25 13:50	sell	7289	1000.00	0.9093	0.9131	0.9003
14576	2007.06.25 13:50	close	7288	1000.00	0.9093	0.9031	0.9179	268384.79	1770554102.65
14577	2007.06.25 14:39	buy	7290	1000.00	0.9078	0.9030	0.9178
14578	2007.06.25 14:39	close	7289	1000.00	0.9078	0.9131	0.9003	287444.53	1770841547.18
14579	2007.06.25 14:39	sell	7291	1000.00	0.9092	0.9130	0.9002
14580	2007.06.25 14:39	close	7290	1000.00	0.9092	0.9030	0.9178	268381.62	1771109928.80
14581	2007.06.25 15:07	close	7291	1000.00	0.9092	0.9130	0.9002	2.43	1771109931.23
14582	2007.06.25 15:19	buy	7292	1000.00	0.9074	0.9026	0.9174
14583	2007.06.25 15:19	sell	7293	1000.00	0.9084	0.9122	0.8994
14584	2007.06.25 15:19	close	7292	1000.00	0.9084	0.9026	0.9174	191699.25	1771301630.48
14585	2007.06.25 15:23	buy	7294	1000.00	0.9074	0.9026	0.9174
14586	2007.06.25 15:23	close	7293	1000.00	0.9074	0.9122	0.8994	191625.78	1771493256.26
14587	2007.06.25 15:23	sell	7295	1000.00	0.9084	0.9122	0.8994
14588	2007.06.25 15:23	close	7294	1000.00	0.9084	0.9026	0.9174	191699.25	1771684955.51
14589	2007.06.25 15:34	buy	7296	1000.00	0.9071	0.9023	0.9171
14590	2007.06.25 15:34	close	7283	1000.00	0.9071	0.9111	0.8983	38324.31	1771723279.82
14591	2007.06.25 15:34	sell	7297	1000.00	0.9079	0.9117	0.8989
14592	2007.06.25 15:34	close	7296	1000.00	0.9079	0.9023	0.9171	153354.89	1771876634.71
14593	2007.06.25 15:44	close	7295	1000.00	0.9083	0.9122	0.8994	19162.43	1771895797.14
14594	2007.06.25 15:46	buy	7298	1000.00	0.9069	0.9021	0.9169
14595	2007.06.25 15:46	close	7297	1000.00	0.9069	0.9117	0.8989	191621.30	1772087418.44
14596	2007.06.25 15:46	sell	7299	1000.00	0.9074	0.9112	0.8984
14597	2007.06.25 15:46	close	7298	1000.00	0.9074	0.9021	0.9169	95852.01	1772183270.45
14598	2007.06.25 16:05	close	7299	1000.00	0.9073	0.9112	0.8984	19163.31	1772202433.76
14599	2007.06.25 16:12	sell	7300	1000.00	0.9069	0.9107	0.8979
14600	2007.06.25 16:39	buy	7301	1000.00	0.9069	0.9021	0.9169
14601	2007.06.25 16:39	sell	7302	1000.00	0.9074	0.9112	0.8984
14602	2007.06.25 16:39	close	7301	1000.00	0.9074	0.9021	0.9169	95852.01	1772298285.77
14603	2007.06.25 16:43	buy	7303	1000.00	0.9070	0.9022	0.9170
14604	2007.06.25 16:43	close	7302	1000.00	0.9070	0.9112	0.8984	76652.68	1772374938.45
14605	2007.06.25 16:43	sell	7304	1000.00	0.9075	0.9113	0.8985
14606	2007.06.25 16:43	close	7303	1000.00	0.9075	0.9022	0.9170	95855.19	1772470793.64
14607	2007.06.25 16:44	buy	7305	1000.00	0.9070	0.9022	0.9170
14608	2007.06.25 16:44	close	7304	1000.00	0.9070	0.9113	0.8985	95818.46	1772566612.10
14609	2007.06.25 16:44	sell	7306	1000.00	0.9075	0.9113	0.8985
14610	2007.06.25 16:44	close	7305	1000.00	0.9075	0.9022	0.9170	95855.19	1772662467.29
14611	2007.06.25 17:12	buy	7307	1000.00	0.9067	0.9019	0.9167
14612	2007.06.25 17:12	close	7300	1000.00	0.9067	0.9107	0.8979	38323.01	1772700790.30
14613	2007.06.25 17:12	sell	7308	1000.00	0.9070	0.9108	0.8980
14614	2007.06.25 17:12	close	7307	1000.00	0.9070	0.9019	0.9167	57510.83	1772758301.13
14615	2007.06.25 17:16	buy	7309	1000.00	0.9068	0.9020	0.9168
14616	2007.06.25 17:16	close	7306	1000.00	0.9068	0.9113	0.8985	134143.65	1772892444.78
14617	2007.06.25 17:16	sell	7310	1000.00	0.9072	0.9110	0.8982
14618	2007.06.25 17:16	close	7309	1000.00	0.9072	0.9020	0.9168	76675.71	1772969120.49
14619	2007.06.25 17:29	buy	7311	1000.00	0.9068	0.9020	0.9168
14620	2007.06.25 17:29	close	7308	1000.00	0.9068	0.9108	0.8980	38326.20	1773007446.69
14621	2007.06.25 17:29	sell	7312	1000.00	0.9072	0.9110	0.8982
14622	2007.06.25 17:29	close	7311	1000.00	0.9072	0.9020	0.9168	76675.71	1773084122.40
14623	2007.06.25 17:42	buy	7313	1000.00	0.9072	0.9024	0.9172
14624	2007.06.25 17:42	sell	7314	1000.00	0.9080	0.9118	0.8990
14625	2007.06.25 17:42	close	7313	1000.00	0.9080	0.9024	0.9172	153358.07	1773237480.47
14626	2007.06.25 17:45	buy	7315	1000.00	0.9073	0.9025	0.9173
14627	2007.06.25 17:45	close	7314	1000.00	0.9073	0.9118	0.8990	134136.71	1773371617.18
14628	2007.06.25 17:45	sell	7316	1000.00	0.9082	0.9120	0.8992
14629	2007.06.25 17:45	close	7315	1000.00	0.9082	0.9025	0.9173	172534.37	1773544151.55
14630	2007.06.25 17:52	buy	7317	1000.00	0.9073	0.9025	0.9173
14631	2007.06.25 17:52	close	7316	1000.00	0.9073	0.9120	0.8992	172468.25	1773716619.80
14632	2007.06.25 17:52	sell	7318	1000.00	0.9082	0.9120	0.8992
14633	2007.06.25 17:52	close	7317	1000.00	0.9082	0.9025	0.9173	172534.37	1773889154.17
14634	2007.06.25 17:55	buy	7319	1000.00	0.9075	0.9027	0.9175
14635	2007.06.25 17:55	close	7318	1000.00	0.9075	0.9120	0.8992	134143.06	1774023297.23
14636	2007.06.25 17:55	sell	7320	1000.00	0.9085	0.9123	0.8995
14637	2007.06.25 17:55	close	7319	1000.00	0.9085	0.9027	0.9175	191702.43	1774214999.66
14638	2007.06.25 17:57	buy	7321	1000.00	0.9073	0.9025	0.9173
14639	2007.06.25 17:57	close	7320	1000.00	0.9073	0.9123	0.8995	229954.16	1774444953.82
14640	2007.06.25 17:57	sell	7322	1000.00	0.9082	0.9120	0.8992
14641	2007.06.25 17:57	close	7321	1000.00	0.9082	0.9025	0.9173	172534.37	1774617488.19
14642	2007.06.25 18:02	buy	7323	1000.00	0.9070	0.9022	0.9170
14643	2007.06.25 18:02	close	7310	1000.00	0.9070	0.9110	0.8982	38321.13	1774655809.32
14644	2007.06.25 18:02	sell	7324	1000.00	0.9076	0.9114	0.8986
14645	2007.06.25 18:02	close	7323	1000.00	0.9076	0.9022	0.9170	115016.89	1774770826.21
14646	2007.06.25 18:06	buy	7325	1000.00	0.9071	0.9023	0.9171
14647	2007.06.25 18:06	close	7312	1000.00	0.9071	0.9110	0.8982	19158.53	1774789984.74
14648	2007.06.25 18:06	sell	7326	1000.00	0.9078	0.9116	0.8988
14649	2007.06.25 18:06	close	7325	1000.00	0.9078	0.9023	0.9171	134193.20	1774924177.94
14650	2007.06.25 18:33	close	7322	1000.00	0.9082	0.9120	0.8992	8.95	1774924186.89
14651	2007.06.25 18:38	close	7326	1000.00	0.9078	0.9116	0.8988	8.96	1774924195.85
14652	2007.06.25 19:03	buy	7327	1000.00	0.9067	0.9019	0.9167
14653	2007.06.25 19:03	close	7324	1000.00	0.9067	0.9114	0.8986	172460.59	1775096656.44
14654	2007.06.25 19:03	sell	7328	1000.00	0.9070	0.9108	0.8980
14655	2007.06.25 19:03	close	7327	1000.00	0.9070	0.9019	0.9167	57510.83	1775154167.27
14656	2007.06.25 19:09	buy	7329	1000.00	0.9068	0.9020	0.9168
14657	2007.06.25 19:09	close	7328	1000.00	0.9068	0.9108	0.8980	38326.20	1775192493.47
14658	2007.06.25 19:09	sell	7330	1000.00	0.9073	0.9111	0.8983
14659	2007.06.25 19:09	close	7329	1000.00	0.9073	0.9020	0.9168	95848.83	1775288342.30
14660	2007.06.25 19:12	close	7330	1000.00	0.9065	0.9111	0.8983	153299.88	1775441642.18
14661	2007.06.26 14:43	buy	7331	1000.00	0.9087	0.9039	0.9187
14662	2007.06.26 14:43	close	7331	1000.00	0.9088	0.9039	0.9187	19171.07	1775460813.25
14663	2007.06.27 01:20	sell	7332	1000.00	0.9030	0.9068	0.8940
14664	2007.06.27 01:20	buy	7333	1000.00	0.9026	0.8978	0.9126
14665	2007.06.27 01:20	close	7332	1000.00	0.9026	0.9068	0.8940	76649.76	1775537463.01
14666	2007.06.27 01:22	close	7333	1000.00	0.9032	0.8978	0.9126	115019.02	1775652482.03
14667	2007.06.27 02:38	sell	7334	1000.00	0.9034	0.9072	0.8944
14668	2007.06.27 02:38	close	7334	1000.00	0.9033	0.9072	0.8944	19162.55	1775671644.58
14669	2007.06.27 06:44	sell	7335	1000.00	0.9030	0.9068	0.8940
14670	2007.06.27 06:44	buy	7336	1000.00	0.9026	0.8978	0.9126
14671	2007.06.27 06:44	close	7335	1000.00	0.9026	0.9068	0.8940	76649.76	1775748294.34
14672	2007.06.27 07:05	sell	7337	1000.00	0.9029	0.9067	0.8939
14673	2007.06.27 07:05	close	7336	1000.00	0.9029	0.8978	0.9126	57509.20	1775805803.54
14674	2007.06.27 07:05	buy	7338	1000.00	0.9023	0.8975	0.9123
14675	2007.06.27 07:05	close	7337	1000.00	0.9023	0.9067	0.8939	114973.06	1775920776.60
14676	2007.06.27 07:17	close	7338	1000.00	0.9032	0.8975	0.9123	172526.97	1776093303.57
14677	2007.06.27 07:30	sell	7339	1000.00	0.9031	0.9069	0.8941
14678	2007.06.27 07:30	buy	7340	1000.00	0.9029	0.8981	0.9129
14679	2007.06.27 07:30	close	7339	1000.00	0.9029	0.9069	0.8941	38326.45	1776131630.02
14680	2007.06.27 07:43	sell	7341	1000.00	0.9024	0.9062	0.8934
14681	2007.06.27 07:43	buy	7342	1000.00	0.9013	0.8965	0.9113
14682	2007.06.27 07:43	close	7341	1000.00	0.9013	0.9062	0.8934	210783.57	1776342413.59
14683	2007.06.27 07:50	close	7342	1000.00	0.9015	0.8965	0.9113	38332.35	1776380745.94
14684	2007.06.27 08:01	sell	7343	1000.00	0.9029	0.9067	0.8939
14685	2007.06.27 08:01	close	7340	1000.00	0.9029	0.8981	0.9129	1.26	1776380747.20
14686	2007.06.27 08:01	buy	7344	1000.00	0.9025	0.8977	0.9125
14687	2007.06.27 08:01	close	7343	1000.00	0.9025	0.9067	0.8939	76652.94	1776457400.14
14688	2007.06.27 08:04	sell	7345	1000.00	0.9030	0.9068	0.8940
14689	2007.06.27 08:04	close	7344	1000.00	0.9030	0.8977	0.9125	95852.27	1776553252.41
14690	2007.06.27 08:04	buy	7346	1000.00	0.9026	0.8978	0.9126
14691	2007.06.27 08:04	close	7345	1000.00	0.9026	0.9068	0.8940	76649.76	1776629902.17
14692	2007.06.27 08:29	sell	7347	1000.00	0.9027	0.9065	0.8937
14693	2007.06.27 08:29	close	7346	1000.00	0.9027	0.8978	0.9126	19169.32	1776649071.49
14694	2007.06.27 08:29	buy	7348	1000.00	0.9019	0.8971	0.9119
14695	2007.06.27 08:29	close	7347	1000.00	0.9019	0.9065	0.8937	153299.55	1776802371.04
14696	2007.06.27 08:33	close	7348	1000.00	0.9020	0.8971	0.9119	19170.66	1776821541.70
14697	2007.06.27 09:16	sell	7349	1000.00	0.9027	0.9065	0.8937
14698	2007.06.27 09:16	buy	7350	1000.00	0.9020	0.8972	0.9120
14699	2007.06.27 09:16	close	7349	1000.00	0.9020	0.9065	0.8937	134133.77	1776955675.47
14700	2007.06.27 09:17	sell	7351	1000.00	0.9028	0.9066	0.8938
14701	2007.06.27 09:17	close	7350	1000.00	0.9028	0.8972	0.9120	153355.15	1777109030.62
14702	2007.06.27 09:17	buy	7352	1000.00	0.9022	0.8974	0.9122
14703	2007.06.27 09:17	close	7351	1000.00	0.9022	0.9066	0.8938	114976.25	1777224006.87
14704	2007.06.27 09:19	sell	7353	1000.00	0.9027	0.9065	0.8937
14705	2007.06.27 09:19	close	7352	1000.00	0.9027	0.8974	0.9122	95850.39	1777319857.26
14706	2007.06.27 09:19	buy	7354	1000.00	0.9019	0.8971	0.9119
14707	2007.06.27 09:19	close	7353	1000.00	0.9019	0.9065	0.8937	153299.55	1777473156.81
14708	2007.06.27 09:24	sell	7355	1000.00	0.9025	0.9063	0.8935
14709	2007.06.27 09:24	close	7354	1000.00	0.9025	0.8971	0.9119	115018.44	1777588175.25
14710	2007.06.27 09:24	buy	7356	1000.00	0.9016	0.8968	0.9116
14711	2007.06.27 09:24	close	7355	1000.00	0.9016	0.9063	0.8935	172460.26	1777760635.51
14712	2007.06.27 09:30	sell	7357	1000.00	0.9029	0.9067	0.8939
14713	2007.06.27 09:30	close	7356	1000.00	0.9029	0.8968	0.9116	249206.15	1778009841.66
14714	2007.06.27 09:30	buy	7358	1000.00	0.9023	0.8975	0.9123
14715	2007.06.27 09:30	close	7357	1000.00	0.9023	0.9067	0.8939	114973.06	1778124814.72
14716	2007.06.27 09:37	sell	7359	1000.00	0.9022	0.9060	0.8932
14717	2007.06.27 09:37	buy	7360	1000.00	0.9011	0.8963	0.9111
14718	2007.06.27 09:37	close	7359	1000.00	0.9011	0.9060	0.8932	210789.93	1778335604.65
14719	2007.06.27 09:51	sell	7361	1000.00	0.9023	0.9061	0.8933
14720	2007.06.27 09:51	close	7360	1000.00	0.9023	0.8963	0.9111	230040.69	1778565645.34
14721	2007.06.27 09:51	buy	7362	1000.00	0.9012	0.8964	0.9112
14722	2007.06.27 09:51	close	7361	1000.00	0.9012	0.9061	0.8933	210786.75	1778776432.09
14723	2007.06.27 09:58	sell	7363	1000.00	0.9027	0.9065	0.8937
14724	2007.06.27 09:58	close	7358	1000.00	0.9027	0.8975	0.9123	76677.27	1778853109.36
14725	2007.06.27 09:58	buy	7364	1000.00	0.9019	0.8971	0.9119
14726	2007.06.27 09:58	close	7363	1000.00	0.9019	0.9065	0.8937	153299.55	1779006408.91
14727	2007.06.27 10:27	sell	7365	1000.00	0.9022	0.9060	0.8932
14728	2007.06.27 10:27	close	7362	1000.00	0.9022	0.8964	0.9112	191697.62	1779198106.53
14729	2007.06.27 10:27	buy	7366	1000.00	0.9009	0.8961	0.9109
14730	2007.06.27 10:27	close	7365	1000.00	0.9009	0.9060	0.8932	249110.06	1779447216.59
14731	2007.06.27 10:50	sell	7367	1000.00	0.9020	0.9058	0.8930
14732	2007.06.27 10:50	close	7364	1000.00	0.9020	0.8971	0.9119	19168.74	1779466385.33
14733	2007.06.27 10:50	buy	7368	1000.00	0.9007	0.8959	0.9107
14734	2007.06.27 10:50	close	7367	1000.00	0.9007	0.9058	0.8930	249116.42	1779715501.75
14735	2007.06.27 11:10	sell	7369	1000.00	0.9020	0.9058	0.8930
14736	2007.06.27 11:10	close	7366	1000.00	0.9020	0.8961	0.9109	210865.69	1779926367.44
14737	2007.06.27 11:10	buy	7370	1000.00	0.9005	0.8957	0.9105
14738	2007.06.27 11:10	close	7369	1000.00	0.9005	0.9058	0.8930	287436.54	1780213803.98
14739	2007.06.27 11:12	sell	7371	1000.00	0.9018	0.9056	0.8928
14740	2007.06.27 11:12	close	7368	1000.00	0.9018	0.8959	0.9107	210872.04	1780424676.02
14741	2007.06.27 11:12	buy	7372	1000.00	0.9002	0.8954	0.9102
14742	2007.06.27 11:12	close	7371	1000.00	0.9002	0.9056	0.8928	306597.25	1780731273.27
14743	2007.06.27 11:16	sell	7373	1000.00	0.9016	0.9054	0.8926
14744	2007.06.27 11:16	close	7370	1000.00	0.9016	0.8957	0.9105	210866.98	1780942140.25
14745	2007.06.27 11:16	buy	7374	1000.00	0.8998	0.8950	0.9098
14746	2007.06.27 11:16	close	7373	1000.00	0.8998	0.9054	0.8926	344923.74	1781287063.99
14747	2007.06.27 11:19	sell	7375	1000.00	0.9015	0.9053	0.8925
14748	2007.06.27 11:19	close	7372	1000.00	0.9015	0.8954	0.9102	249204.98	1781536268.97
14749	2007.06.27 11:19	buy	7376	1000.00	0.8995	0.8947	0.9095
14750	2007.06.27 11:19	close	7375	1000.00	0.8995	0.9053	0.8925	383247.05	1781919516.02
14751	2007.06.27 11:25	sell	7377	1000.00	0.9011	0.9049	0.8921
14752	2007.06.27 11:25	close	7374	1000.00	0.9011	0.8950	0.9098	249206.28	1782168722.30
14753	2007.06.27 11:25	buy	7378	1000.00	0.8987	0.8939	0.9087
14754	2007.06.27 11:25	close	7377	1000.00	0.8987	0.9049	0.8921	459900.02	1782628622.32
14755	2007.06.27 11:33	close	7378	1000.00	0.8988	0.8939	0.9087	19170.66	1782647792.98
14756	2007.06.27 11:42	sell	7379	1000.00	0.9015	0.9053	0.8925
14757	2007.06.27 11:42	close	7376	1000.00	0.9015	0.8947	0.9095	383393.99	1783031186.97
14758	2007.06.27 11:42	buy	7380	1000.00	0.8995	0.8947	0.9095
14759	2007.06.27 11:42	close	7379	1000.00	0.8995	0.9053	0.8925	383247.05	1783414434.02
14760	2007.06.27 11:44	close	7380	1000.00	0.8997	0.8947	0.9095	38335.04	1783452769.06
14761	2007.06.27 12:07	sell	7381	1000.00	0.9023	0.9061	0.8933
14762	2007.06.27 12:07	buy	7382	1000.00	0.9012	0.8964	0.9112
14763	2007.06.27 12:07	close	7381	1000.00	0.9012	0.9061	0.8933	210786.75	1783663555.81
14764	2007.06.27 12:25	close	7382	1000.00	0.9013	0.8964	0.9112	19168.15	1783682723.96
14765	2007.06.27 12:34	sell	7383	1000.00	0.9024	0.9062	0.8934
14766	2007.06.27 12:34	buy	7384	1000.00	0.9015	0.8967	0.9115
14767	2007.06.27 12:34	close	7383	1000.00	0.9015	0.9062	0.8934	172463.44	1783855187.40
14768	2007.06.27 12:39	sell	7385	1000.00	0.9025	0.9063	0.8935
14769	2007.06.27 12:39	close	7384	1000.00	0.9025	0.8967	0.9115	191699.50	1784046886.90
14770	2007.06.27 12:39	buy	7386	1000.00	0.9016	0.8968	0.9116
14771	2007.06.27 12:39	close	7385	1000.00	0.9016	0.9063	0.8935	172460.26	1784219347.16
14772	2007.06.27 12:52	sell	7387	1000.00	0.9026	0.9064	0.8936
14773	2007.06.27 12:52	close	7386	1000.00	0.9026	0.8968	0.9116	191696.32	1784411043.48
14774	2007.06.27 12:52	buy	7388	1000.00	0.9018	0.8970	0.9118
14775	2007.06.27 12:52	close	7387	1000.00	0.9018	0.9064	0.8936	153302.73	1784564346.21
14776	2007.06.27 12:58	sell	7389	1000.00	0.9030	0.9068	0.8940
14777	2007.06.27 12:58	close	7388	1000.00	0.9030	0.8970	0.9118	230041.27	1784794387.48
14778	2007.06.27 12:58	buy	7390	1000.00	0.9026	0.8978	0.9126
14779	2007.06.27 12:58	close	7389	1000.00	0.9026	0.9068	0.8940	76649.76	1784871037.24
14780	2007.06.27 13:03	sell	7391	1000.00	0.9028	0.9066	0.8938
14781	2007.06.27 13:03	close	7390	1000.00	0.9028	0.8978	0.9126	38339.26	1784909376.50
14782	2007.06.27 13:03	buy	7392	1000.00	0.9022	0.8974	0.9122
14783	2007.06.27 13:03	close	7391	1000.00	0.9022	0.9066	0.8938	114976.25	1785024352.75
14784	2007.06.27 13:25	sell	7393	1000.00	0.9025	0.9063	0.8935
14785	2007.06.27 13:25	close	7392	1000.00	0.9025	0.8974	0.9122	57510.50	1785081863.25
14786	2007.06.27 13:25	buy	7394	1000.00	0.9016	0.8968	0.9116
14787	2007.06.27 13:25	close	7393	1000.00	0.9016	0.9063	0.8935	172460.26	1785254323.51
14788	2007.06.27 13:34	sell	7395	1000.00	0.9021	0.9059	0.8931
14789	2007.06.27 13:34	close	7394	1000.00	0.9021	0.8968	0.9116	95846.62	1785350170.13
14790	2007.06.27 13:34	buy	7396	1000.00	0.9008	0.8960	0.9108
14791	2007.06.27 13:34	close	7395	1000.00	0.9008	0.9059	0.8931	249113.23	1785599283.36
14792	2007.06.27 13:46	sell	7397	1000.00	0.9023	0.9061	0.8933
14793	2007.06.27 13:46	close	7396	1000.00	0.9023	0.8960	0.9108	287548.63	1785886831.99
14794	2007.06.27 13:46	buy	7398	1000.00	0.9012	0.8964	0.9112
14795	2007.06.27 13:46	close	7397	1000.00	0.9012	0.9061	0.8933	210786.75	1786097618.74
14796	2007.06.27 14:03	sell	7399	1000.00	0.9023	0.9061	0.8933
14797	2007.06.27 14:03	close	7398	1000.00	0.9023	0.8964	0.9112	210867.56	1786308486.30
14798	2007.06.27 14:03	buy	7400	1000.00	0.9012	0.8964	0.9112
14799	2007.06.27 14:03	close	7399	1000.00	0.9012	0.9061	0.8933	210786.75	1786519273.05
14800	2007.06.27 14:07	sell	7401	1000.00	0.9023	0.9061	0.8933
14801	2007.06.27 14:07	close	7400	1000.00	0.9023	0.8964	0.9112	210867.56	1786730140.61
14802	2007.06.27 14:07	buy	7402	1000.00	0.9012	0.8964	0.9112
14803	2007.06.27 14:07	close	7401	1000.00	0.9012	0.9061	0.8933	210786.75	1786940927.36
14804	2007.06.27 14:08	sell	7403	1000.00	0.9027	0.9065	0.8937
14805	2007.06.27 14:08	close	7402	1000.00	0.9027	0.8964	0.9112	287547.33	1787228474.69
14806	2007.06.27 14:08	buy	7404	1000.00	0.9019	0.8971	0.9119
14807	2007.06.27 14:08	close	7403	1000.00	0.9019	0.9065	0.8937	153299.55	1787381774.24
14808	2007.06.27 14:11	sell	7405	1000.00	0.9023	0.9061	0.8933
14809	2007.06.27 14:11	close	7404	1000.00	0.9023	0.8971	0.9119	76678.56	1787458452.80
14810	2007.06.27 14:11	buy	7406	1000.00	0.9012	0.8964	0.9112
14811	2007.06.27 14:11	close	7405	1000.00	0.9012	0.9061	0.8933	210786.75	1787669239.55
14812	2007.06.27 14:23	sell	7407	1000.00	0.9022	0.9060	0.8932
14813	2007.06.27 14:23	close	7406	1000.00	0.9022	0.8964	0.9112	191697.62	1787860937.17
14814	2007.06.27 14:23	buy	7408	1000.00	0.9009	0.8961	0.9109
14815	2007.06.27 14:23	close	7407	1000.00	0.9009	0.9060	0.8932	249110.06	1788110047.23
14816	2007.06.27 14:27	sell	7409	1000.00	0.9022	0.9060	0.8932
14817	2007.06.27 14:27	close	7408	1000.00	0.9022	0.8961	0.9109	249205.57	1788359252.80
14818	2007.06.27 14:27	buy	7410	1000.00	0.9009	0.8961	0.9109
14819	2007.06.27 14:27	close	7409	1000.00	0.9009	0.9060	0.8932	249110.06	1788608362.86
14820	2007.06.27 14:34	sell	7411	1000.00	0.9024	0.9062	0.8934
14821	2007.06.27 14:34	close	7410	1000.00	0.9024	0.8961	0.9109	287545.45	1788895908.31
14822	2007.06.27 14:34	buy	7412	1000.00	0.9015	0.8967	0.9115
14823	2007.06.27 14:34	close	7411	1000.00	0.9015	0.9062	0.8934	172463.44	1789068371.75
14824	2007.06.27 14:45	sell	7413	1000.00	0.9027	0.9065	0.8937
14825	2007.06.27 14:45	close	7412	1000.00	0.9027	0.8967	0.9115	230039.39	1789298411.14
14826	2007.06.27 14:45	buy	7414	1000.00	0.9019	0.8971	0.9119
14827	2007.06.27 14:45	close	7413	1000.00	0.9019	0.9065	0.8937	153299.55	1789451710.69
14828	2007.06.27 15:00	sell	7415	1000.00	0.9030	0.9068	0.8940
14829	2007.06.27 15:00	close	7414	1000.00	0.9030	0.8971	0.9119	210868.15	1789662578.84
14830	2007.06.27 15:00	buy	7416	1000.00	0.9026	0.8978	0.9126
14831	2007.06.27 15:00	close	7415	1000.00	0.9026	0.9068	0.8940	76649.76	1789739228.60
14832	2007.06.27 15:01	sell	7417	1000.00	0.9030	0.9068	0.8940
14833	2007.06.27 15:01	close	7416	1000.00	0.9030	0.8978	0.9126	76679.14	1789815907.74
14834	2007.06.27 15:01	buy	7418	1000.00	0.9026	0.8978	0.9126
14835	2007.06.27 15:01	close	7417	1000.00	0.9026	0.9068	0.8940	76649.76	1789892557.50
14836	2007.06.27 15:24	sell	7419	1000.00	0.9027	0.9065	0.8937
14837	2007.06.27 15:24	close	7418	1000.00	0.9027	0.8978	0.9126	19169.32	1789911726.82
14838	2007.06.27 15:24	buy	7420	1000.00	0.9019	0.8971	0.9119
14839	2007.06.27 15:24	close	7419	1000.00	0.9019	0.9065	0.8937	153299.55	1790065026.37
14840	2007.06.27 16:08	sell	7421	1000.00	0.9020	0.9058	0.8930
14841	2007.06.27 16:08	close	7420	1000.00	0.9020	0.8971	0.9119	19168.74	1790084195.11
14842	2007.06.27 16:08	buy	7422	1000.00	0.9007	0.8959	0.9107
14843	2007.06.27 16:08	close	7421	1000.00	0.9007	0.9058	0.8930	249116.42	1790333311.53
14844	2007.06.27 16:32	sell	7423	1000.00	0.9021	0.9059	0.8931
14845	2007.06.27 16:32	close	7422	1000.00	0.9021	0.8959	0.9107	268381.87	1790601693.40
14846	2007.06.27 16:32	buy	7424	1000.00	0.9008	0.8960	0.9108
14847	2007.06.27 16:32	close	7423	1000.00	0.9008	0.9059	0.8931	249113.23	1790850806.63
14848	2007.06.27 16:33	sell	7425	1000.00	0.9020	0.9058	0.8930
14849	2007.06.27 16:33	close	7424	1000.00	0.9020	0.8960	0.9108	230038.81	1791080845.44
14850	2007.06.27 16:33	buy	7426	1000.00	0.9007	0.8959	0.9107
14851	2007.06.27 16:33	close	7425	1000.00	0.9007	0.9058	0.8930	249116.42	1791329961.86
14852	2007.06.27 16:36	sell	7427	1000.00	0.9020	0.9058	0.8930
14853	2007.06.27 16:36	close	7426	1000.00	0.9020	0.8959	0.9107	249211.93	1791579173.79
14854	2007.06.27 16:36	buy	7428	1000.00	0.9005	0.8957	0.9105
14855	2007.06.27 16:36	close	7427	1000.00	0.9005	0.9058	0.8930	287436.54	1791866610.33
14856	2007.06.27 16:39	sell	7429	1000.00	0.9019	0.9057	0.8929
14857	2007.06.27 16:39	close	7428	1000.00	0.9019	0.8957	0.9105	268376.80	1792134987.13
14858	2007.06.27 16:39	buy	7430	1000.00	0.9004	0.8956	0.9104
14859	2007.06.27 16:39	close	7429	1000.00	0.9004	0.9057	0.8929	287439.73	1792422426.86
14860	2007.06.27 16:40	sell	7431	1000.00	0.9019	0.9057	0.8929
14861	2007.06.27 16:40	close	7430	1000.00	0.9019	0.8956	0.9104	287549.92	1792709976.78
14862	2007.06.27 16:40	buy	7432	1000.00	0.9004	0.8956	0.9104
14863	2007.06.27 16:40	close	7431	1000.00	0.9004	0.9057	0.8929	287439.73	1792997416.51
14864	2007.06.27 16:44	sell	7433	1000.00	0.9013	0.9051	0.8923
14865	2007.06.27 16:44	close	7432	1000.00	0.9013	0.8956	0.9104	172530.28	1793169946.79
14866	2007.06.27 16:44	buy	7434	1000.00	0.8991	0.8943	0.9091
14867	2007.06.27 16:44	close	7433	1000.00	0.8991	0.9051	0.8923	421573.54	1793591520.33
14868	2007.06.27 16:59	sell	7435	1000.00	0.9008	0.9046	0.8918
14869	2007.06.27 16:59	close	7434	1000.00	0.9008	0.8943	0.9091	325885.46	1793917405.79
14870	2007.06.27 16:59	buy	7436	1000.00	0.8982	0.8934	0.9082
14871	2007.06.27 16:59	close	7435	1000.00	0.8982	0.9046	0.8918	498229.68	1794415635.47
14872	2007.06.27 17:08	sell	7437	1000.00	0.9009	0.9047	0.8919
14873	2007.06.27 17:08	close	7436	1000.00	0.9009	0.8934	0.9082	517590.65	1794933226.12
14874	2007.06.27 17:08	buy	7438	1000.00	0.8983	0.8935	0.9083
14875	2007.06.27 17:08	close	7437	1000.00	0.8983	0.9047	0.8919	498226.51	1795431452.63
14876	2007.06.27 17:11	sell	7439	1000.00	0.9009	0.9047	0.8919
14877	2007.06.27 17:11	close	7438	1000.00	0.9009	0.8935	0.9083	498417.53	1795929870.16
14878	2007.06.27 17:11	buy	7440	1000.00	0.8983	0.8935	0.9083
14879	2007.06.27 17:11	close	7439	1000.00	0.8983	0.9047	0.8919	498226.51	1796428096.67
14880	2007.06.27 17:17	sell	7441	1000.00	0.9009	0.9047	0.8919
14881	2007.06.27 17:17	close	7440	1000.00	0.9009	0.8935	0.9083	498417.53	1796926514.20
14882	2007.06.27 17:17	buy	7442	1000.00	0.8983	0.8935	0.9083
14883	2007.06.27 17:17	close	7441	1000.00	0.8983	0.9047	0.8919	498226.51	1797424740.71
14884	2007.06.27 17:26	sell	7443	1000.00	0.9010	0.9048	0.8920
14885	2007.06.27 17:26	close	7442	1000.00	0.9010	0.8935	0.9083	517587.47	1797942328.18
14886	2007.06.27 17:26	buy	7444	1000.00	0.8986	0.8938	0.9086
14887	2007.06.27 17:26	close	7443	1000.00	0.8986	0.9048	0.8920	459903.20	1798402231.38
14888	2007.06.27 17:32	sell	7445	1000.00	0.9011	0.9049	0.8921
14889	2007.06.27 17:32	close	7444	1000.00	0.9011	0.8938	0.9086	479249.47	1798881480.85
14890	2007.06.27 17:32	buy	7446	1000.00	0.8987	0.8939	0.9087
14891	2007.06.27 17:32	close	7445	1000.00	0.8987	0.9049	0.8921	459900.02	1799341380.87
14892	2007.06.27 17:50	sell	7447	1000.00	0.9008	0.9046	0.8918
14893	2007.06.27 17:50	close	7446	1000.00	0.9008	0.8939	0.9087	402566.53	1799743947.40
14894	2007.06.27 17:50	buy	7448	1000.00	0.8982	0.8934	0.9082
14895	2007.06.27 17:50	close	7447	1000.00	0.8982	0.9046	0.8918	498229.68	1800242177.08
14896	2007.06.27 18:16	sell	7449	1000.00	0.9006	0.9044	0.8916
14897	2007.06.27 18:16	close	7448	1000.00	0.9006	0.8934	0.9082	460080.82	1800702257.90
14898	2007.06.27 18:16	buy	7450	1000.00	0.8977	0.8929	0.9077
14899	2007.06.27 18:16	close	7449	1000.00	0.8977	0.9044	0.8916	555710.53	1801257968.43
14900	2007.06.27 18:17	sell	7451	1000.00	0.9005	0.9043	0.8915
14901	2007.06.27 18:17	close	7450	1000.00	0.9005	0.8929	0.9077	536753.64	1801794722.07
14902	2007.06.27 18:17	buy	7452	1000.00	0.8976	0.8928	0.9076
14903	2007.06.27 18:17	close	7451	1000.00	0.8976	0.9043	0.8915	555713.71	1802350435.78
14904	2007.06.27 18:30	sell	7453	1000.00	0.9009	0.9047	0.8919
14905	2007.06.27 18:30	close	7452	1000.00	0.9009	0.8928	0.9076	632606.54	1802983042.32
14906	2007.06.27 18:30	buy	7454	1000.00	0.8983	0.8935	0.9083
14907	2007.06.27 18:30	close	7453	1000.00	0.8983	0.9047	0.8919	498226.51	1803481268.83
14908	2007.06.27 19:01	sell	7455	1000.00	0.9006	0.9044	0.8916
14909	2007.06.27 19:01	close	7454	1000.00	0.9006	0.8935	0.9083	440907.70	1803922176.53
14910	2007.06.27 19:01	buy	7456	1000.00	0.8979	0.8931	0.9079
14911	2007.06.27 19:01	close	7455	1000.00	0.8979	0.9044	0.8916	517390.41	1804439566.94
14912	2007.06.27 19:29	sell	7457	1000.00	0.9001	0.9039	0.8911
14913	2007.06.27 19:29	close	7456	1000.00	0.9001	0.8931	0.9079	421739.06	1804861306.00
14914	2007.06.27 19:29	buy	7458	1000.00	0.8968	0.8920	0.9068
14915	2007.06.27 19:29	close	7457	1000.00	0.8968	0.9039	0.8911	632366.68	1805493672.68
14916	2007.06.27 19:36	sell	7459	1000.00	0.9002	0.9040	0.8912
14917	2007.06.27 19:36	close	7458	1000.00	0.9002	0.8920	0.9068	651779.07	1806145451.75
14918	2007.06.27 19:36	buy	7460	1000.00	0.8969	0.8921	0.9069
14919	2007.06.27 19:36	close	7459	1000.00	0.8969	0.9040	0.8912	632363.51	1806777815.26
14920	2007.06.27 19:41	sell	7461	1000.00	0.9000	0.9038	0.8910
14921	2007.06.27 19:41	close	7460	1000.00	0.9000	0.8921	0.9069	594266.07	1807372081.33
14922	2007.06.27 19:41	buy	7462	1000.00	0.8965	0.8917	0.9065
14923	2007.06.27 19:41	close	7461	1000.00	0.8965	0.9038	0.8910	670689.99	1808042771.32
14924	2007.06.27 20:02	sell	7463	1000.00	0.8998	0.9036	0.8908
14925	2007.06.27 20:02	close	7462	1000.00	0.8998	0.8917	0.9065	632607.25	1808675378.57
14926	2007.06.27 20:02	buy	7464	1000.00	0.8962	0.8914	0.9062
14927	2007.06.27 20:02	close	7463	1000.00	0.8962	0.9036	0.8908	689850.70	1809365229.27
14928	2007.06.27 20:10	sell	7465	1000.00	0.8998	0.9036	0.8908
14929	2007.06.27 20:10	close	7464	1000.00	0.8998	0.8914	0.9062	690115.19	1810055344.46
14930	2007.06.27 20:10	buy	7466	1000.00	0.8962	0.8914	0.9062
14931	2007.06.27 20:10	close	7465	1000.00	0.8962	0.9036	0.8908	689850.70	1810745195.16
14932	2007.06.27 20:17	sell	7467	1000.00	0.9001	0.9039	0.8911
14933	2007.06.27 20:17	close	7466	1000.00	0.9001	0.8914	0.9062	747625.02	1811492820.18
14934	2007.06.27 20:17	buy	7468	1000.00	0.8968	0.8920	0.9068
14935	2007.06.27 20:17	close	7467	1000.00	0.8968	0.9039	0.8911	632366.68	1812125186.86
14936	2007.06.27 20:26	sell	7469	1000.00	0.9000	0.9038	0.8910
14937	2007.06.27 20:26	close	7468	1000.00	0.9000	0.8920	0.9068	613439.19	1812738626.05
14938	2007.06.27 20:26	buy	7470	1000.00	0.8966	0.8918	0.9066
14939	2007.06.27 20:26	close	7469	1000.00	0.8966	0.9038	0.8910	651524.22	1813390150.27
14940	2007.06.27 21:08	sell	7471	1000.00	0.9000	0.9038	0.8910
14941	2007.06.27 21:08	close	7470	1000.00	0.9000	0.8918	0.9066	651774.01	1814041924.28
14942	2007.06.27 21:08	buy	7472	1000.00	0.8966	0.8918	0.9066
14943	2007.06.27 21:08	close	7471	1000.00	0.8966	0.9038	0.8910	651524.22	1814693448.50
14944	2007.06.27 21:37	sell	7473	1000.00	0.9004	0.9042	0.8914
14945	2007.06.27 21:37	close	7472	1000.00	0.9004	0.8918	0.9066	728453.77	1815421902.27
14946	2007.06.27 21:37	buy	7474	1000.00	0.8973	0.8925	0.9073
14947	2007.06.27 21:37	close	7473	1000.00	0.8973	0.9042	0.8914	594037.02	1816015939.29
14948	2007.06.27 22:39	sell	7475	1000.00	0.9006	0.9044	0.8916
14949	2007.06.27 22:39	close	7474	1000.00	0.9006	0.8925	0.9073	632604.65	1816648543.94
14950	2007.06.27 22:39	buy	7476	1000.00	0.8977	0.8929	0.9077
14951	2007.06.27 22:39	close	7475	1000.00	0.8977	0.9044	0.8916	555710.53	1817204254.47
14952	2007.06.27 22:45	sell	7477	1000.00	0.9006	0.9044	0.8916
14953	2007.06.27 22:45	close	7476	1000.00	0.9006	0.8929	0.9077	555923.58	1817760178.05
14954	2007.06.27 22:45	buy	7478	1000.00	0.8977	0.8929	0.9077
14955	2007.06.27 22:45	close	7477	1000.00	0.8977	0.9044	0.8916	555710.53	1818315888.58
14956	2007.06.27 22:52	sell	7479	1000.00	0.9007	0.9045	0.8917
14957	2007.06.27 22:52	close	7478	1000.00	0.9007	0.8929	0.9077	575093.53	1818890982.11
14958	2007.06.27 22:52	buy	7480	1000.00	0.8980	0.8932	0.9080
14959	2007.06.27 22:52	close	7479	1000.00	0.8980	0.9045	0.8917	517387.22	1819408369.33
14960	2007.06.28 01:31	close	7480	1000.00	0.8981	0.8932	0.9080	35848.55	1819444217.88
14961	2007.06.28 05:58	buy	7481	1000.00	0.8992	0.8944	0.9092
14962	2007.06.28 05:58	sell	7482	1000.00	0.8997	0.9035	0.8907
14963	2007.06.28 05:58	close	7481	1000.00	0.8997	0.8944	0.9092	95847.02	1819540064.90
14964	2007.06.28 06:04	buy	7483	1000.00	0.8989	0.8941	0.9089
14965	2007.06.28 06:04	close	7482	1000.00	0.8989	0.9035	0.8907	153298.07	1819693362.97
14966	2007.06.28 06:04	sell	7484	1000.00	0.8991	0.9029	0.8901
14967	2007.06.28 06:04	close	7483	1000.00	0.8991	0.8941	0.9089	38340.96	1819731703.93
14968	2007.06.28 06:10	buy	7485	1000.00	0.8989	0.8941	0.9089
14969	2007.06.28 06:10	close	7484	1000.00	0.8989	0.9029	0.8901	38326.26	1819770030.19
14970	2007.06.28 06:10	sell	7486	1000.00	0.8991	0.9029	0.8901
14971	2007.06.28 06:10	close	7485	1000.00	0.8991	0.8941	0.9089	38340.96	1819808371.15
14972	2007.06.28 07:00	buy	7487	1000.00	0.8993	0.8945	0.9093
14973	2007.06.28 07:00	sell	7488	1000.00	0.8999	0.9037	0.8909
14974	2007.06.28 07:00	close	7487	1000.00	0.8999	0.8945	0.9093	115023.33	1819923394.48
14975	2007.06.28 07:06	buy	7489	1000.00	0.8993	0.8945	0.9093
14976	2007.06.28 07:06	close	7488	1000.00	0.8993	0.9037	0.8909	114979.24	1820038373.72
14977	2007.06.28 07:06	sell	7490	1000.00	0.8999	0.9037	0.8909
14978	2007.06.28 07:06	close	7489	1000.00	0.8999	0.8945	0.9093	115023.33	1820153397.05
14979	2007.06.28 07:44	close	7486	1000.00	0.8988	0.9029	0.8901	57488.86	1820210885.91
14980	2007.06.28 07:44	close	7490	1000.00	0.8998	0.9037	0.8909	19166.27	1820230052.18
14981	2007.06.28 08:57	buy	7491	1000.00	0.8995	0.8947	0.9095
14982	2007.06.28 08:57	sell	7492	1000.00	0.9002	0.9040	0.8912
14983	2007.06.28 08:57	close	7491	1000.00	0.9002	0.8947	0.9095	134191.38	1820364243.56
14984	2007.06.28 08:59	buy	7493	1000.00	0.8995	0.8947	0.9095
14985	2007.06.28 08:59	close	7492	1000.00	0.8995	0.9040	0.8912	134139.96	1820498383.52
14986	2007.06.28 08:59	sell	7494	1000.00	0.9003	0.9041	0.8913
14987	2007.06.28 08:59	close	7493	1000.00	0.9003	0.8947	0.9095	153364.50	1820651748.02
14988	2007.06.28 09:05	buy	7495	1000.00	0.8995	0.8947	0.9095
14989	2007.06.28 09:05	close	7494	1000.00	0.8995	0.9041	0.8913	153305.73	1820805053.75
14990	2007.06.28 09:05	sell	7496	1000.00	0.9002	0.9040	0.8912
14991	2007.06.28 09:05	close	7495	1000.00	0.9002	0.8947	0.9095	134191.38	1820939245.13
14992	2007.06.28 09:08	buy	7497	1000.00	0.8995	0.8947	0.9095
14993	2007.06.28 09:08	close	7496	1000.00	0.8995	0.9040	0.8912	134139.96	1821073385.09
14994	2007.06.28 09:08	sell	7498	1000.00	0.9002	0.9040	0.8912
14995	2007.06.28 09:08	close	7497	1000.00	0.9002	0.8947	0.9095	134191.38	1821207576.47
14996	2007.06.28 09:09	buy	7499	1000.00	0.8995	0.8947	0.9095
14997	2007.06.28 09:09	close	7498	1000.00	0.8995	0.9040	0.8912	134139.96	1821341716.43
14998	2007.06.28 09:09	sell	7500	1000.00	0.9002	0.9040	0.8912
14999	2007.06.28 09:09	close	7499	1000.00	0.9002	0.8947	0.9095	134191.38	1821475907.81
15000	2007.06.28 09:15	close	7500	1000.00	0.9002	0.9040	0.8912	1.79	1821475909.60
15001	2007.06.28 12:23	buy	7501	1000.00	0.8992	0.8944	0.9092
15002	2007.06.28 12:23	sell	7502	1000.00	0.8997	0.9035	0.8907
15003	2007.06.28 12:23	close	7501	1000.00	0.8997	0.8944	0.9092	95847.02	1821571756.62
15004	2007.06.28 12:29	close	7502	1000.00	0.8988	0.9035	0.8907	172460.67	1821744217.29
15005	2007.06.28 13:01	buy	7503	1000.00	0.8992	0.8944	0.9092
15006	2007.06.28 13:01	sell	7504	1000.00	0.8996	0.9034	0.8906
15007	2007.06.28 13:01	close	7503	1000.00	0.8996	0.8944	0.9092	76685.33	1821820902.62
15008	2007.06.28 13:19	close	7504	1000.00	0.8995	0.9034	0.8906	19168.15	1821840070.77
15009	2007.06.28 17:08	buy	7505	1000.00	0.8989	0.8941	0.9089
15010	2007.06.28 17:08	sell	7506	1000.00	0.8991	0.9029	0.8901
15011	2007.06.28 17:08	close	7505	1000.00	0.8991	0.8941	0.9089	38340.96	1821878411.73
15012	2007.06.28 17:19	buy	7507	1000.00	0.8990	0.8942	0.9090
15013	2007.06.28 17:19	close	7506	1000.00	0.8990	0.9029	0.8901	19163.67	1821897575.40
15014	2007.06.28 17:19	sell	7508	1000.00	0.8993	0.9031	0.8903
15015	2007.06.28 17:19	close	7507	1000.00	0.8993	0.8942	0.9090	57505.84	1821955081.24
15016	2007.06.28 17:24	close	7508	1000.00	0.8988	0.9031	0.8903	95808.99	1822050890.23
15017	2007.06.28 22:29	sell	7509	1000.00	0.8955	0.8993	0.8865
15018	2007.06.28 22:29	buy	7510	1000.00	0.8953	0.8905	0.9053
15019	2007.06.28 22:29	close	7509	1000.00	0.8953	0.8993	0.8865	38328.26	1822089218.49
15020	2007.06.28 22:40	close	7510	1000.00	0.8958	0.8905	0.9053	95852.78	1822185071.27
15021	2007.06.29 08:40	buy	7511	1000.00	0.8990	0.8942	0.9090
15022	2007.06.29 08:40	sell	7512	1000.00	0.8992	0.9030	0.8902
15023	2007.06.29 08:40	close	7511	1000.00	0.8992	0.8942	0.9090	38344.14	1822223415.41
15024	2007.06.29 08:42	buy	7513	1000.00	0.8987	0.8939	0.9087
15025	2007.06.29 08:42	close	7512	1000.00	0.8987	0.9030	0.8902	95817.23	1822319232.64
15026	2007.06.29 08:42	close	7513	1000.00	0.8989	0.8939	0.9087	38339.88	1822357572.52
15027	2007.06.29 12:01	buy	7514	1000.00	0.8944	0.8896	0.9044
15028	2007.06.29 12:01	buy	7515	1000.00	0.8933	0.8885	0.9033
15029	2007.06.29 12:01	buy	7516	1000.00	0.8919	0.8871	0.9019
15030	2007.06.29 12:02	close	7516	1000.00	0.8922	0.8871	0.9019	57505.47	1822415077.99
15031	2007.06.29 12:03	sell	7517	1000.00	0.8945	0.8983	0.8855
15032	2007.06.29 12:03	close	7514	1000.00	0.8945	0.8896	0.9044	19169.94	1822434247.93
15033	2007.06.29 12:03	buy	7518	1000.00	0.8933	0.8885	0.9033
15034	2007.06.29 12:03	close	7517	1000.00	0.8933	0.8983	0.8855	229949.27	1822664197.20
15035	2007.06.29 12:07	close	7515	1000.00	0.8934	0.8885	0.9033	19169.94	1822683367.14
15036	2007.06.29 12:07	close	7518	1000.00	0.8935	0.8885	0.9033	38338.02	1822721705.16
15037	2007.06.29 12:17	sell	7519	1000.00	0.8952	0.8990	0.8862
15038	2007.06.29 12:17	buy	7520	1000.00	0.8947	0.8899	0.9047
15039	2007.06.29 12:17	close	7519	1000.00	0.8947	0.8990	0.8862	95812.28	1822817517.44
15040	2007.06.29 12:20	close	7520	1000.00	0.8948	0.8899	0.9047	19170.65	1822836688.09
15041	2007.06.29 12:22	sell	7521	1000.00	0.8955	0.8993	0.8865
15042	2007.06.29 12:22	buy	7522	1000.00	0.8952	0.8904	0.9052
15043	2007.06.29 12:22	close	7521	1000.00	0.8952	0.8993	0.8865	57482.61	1822894170.70
15044	2007.06.29 12:25	close	7522	1000.00	0.8960	0.8904	0.9052	153354.35	1823047525.05
15045	2007.06.29 14:52	buy	7523	1000.00	0.9003	0.8955	0.9103
15046	2007.06.29 14:52	sell	7524	1000.00	0.9019	0.9057	0.8929
15047	2007.06.29 14:52	close	7523	1000.00	0.9019	0.8955	0.9103	306717.80	1823354242.85
15048	2007.06.29 15:04	buy	7525	1000.00	0.9007	0.8959	0.9107
15049	2007.06.29 15:04	close	7524	1000.00	0.9007	0.9057	0.8929	229949.87	1823584192.72
15050	2007.06.29 15:04	sell	7526	1000.00	0.9027	0.9065	0.8937
15051	2007.06.29 15:04	close	7525	1000.00	0.9027	0.8959	0.9107	383400.16	1823967592.88
15052	2007.06.29 15:09	buy	7527	1000.00	0.9006	0.8958	0.9106
15053	2007.06.29 15:09	close	7526	1000.00	0.9006	0.9065	0.8937	402415.82	1824370008.70
15054	2007.06.29 15:09	sell	7528	1000.00	0.9026	0.9064	0.8936
15055	2007.06.29 15:09	close	7527	1000.00	0.9026	0.8958	0.9106	383396.99	1824753405.69
15056	2007.06.29 15:11	buy	7529	1000.00	0.9008	0.8960	0.9108
15057	2007.06.29 15:11	close	7528	1000.00	0.9008	0.9064	0.8936	344924.86	1825098330.55
15058	2007.06.29 15:11	sell	7530	1000.00	0.9028	0.9066	0.8938
15059	2007.06.29 15:11	close	7529	1000.00	0.9028	0.8960	0.9108	383403.34	1825481733.89
15060	2007.06.29 15:12	buy	7531	1000.00	0.9006	0.8958	0.9106
15061	2007.06.29 15:12	close	7530	1000.00	0.9006	0.9066	0.8938	421581.59	1825903315.48
15062	2007.06.29 15:12	sell	7532	1000.00	0.9024	0.9062	0.8934
15063	2007.06.29 15:12	close	7531	1000.00	0.9024	0.8958	0.9106	345062.17	1826248377.65
15064	2007.06.29 15:13	buy	7533	1000.00	0.9006	0.8958	0.9106
15065	2007.06.29 15:13	close	7532	1000.00	0.9006	0.9062	0.8934	344929.91	1826593307.56
15066	2007.06.29 15:13	sell	7534	1000.00	0.9026	0.9064	0.8936
15067	2007.06.29 15:13	close	7533	1000.00	0.9026	0.8958	0.9106	383396.99	1826976704.55
15068	2007.06.29 15:21	buy	7535	1000.00	0.9006	0.8958	0.9106
15069	2007.06.29 15:21	close	7534	1000.00	0.9006	0.9064	0.8936	383250.04	1827359954.59
15070	2007.06.29 15:21	sell	7536	1000.00	0.9026	0.9064	0.8936
15071	2007.06.29 15:21	close	7535	1000.00	0.9026	0.8958	0.9106	383396.99	1827743351.58
15072	2007.06.29 15:34	buy	7537	1000.00	0.9009	0.8961	0.9109
15073	2007.06.29 15:34	close	7536	1000.00	0.9009	0.9064	0.8936	325762.26	1828069113.84
15074	2007.06.29 15:34	sell	7538	1000.00	0.9031	0.9069	0.8941
15075	2007.06.29 15:34	close	7537	1000.00	0.9031	0.8961	0.9109	421741.35	1828490855.19
15076	2007.06.29 15:37	buy	7539	1000.00	0.9008	0.8960	0.9108
15077	2007.06.29 15:37	close	7538	1000.00	0.9008	0.9069	0.8941	440742.31	1828931597.50
15078	2007.06.29 15:37	sell	7540	1000.00	0.9028	0.9066	0.8938
15079	2007.06.29 15:37	close	7539	1000.00	0.9028	0.8960	0.9108	383403.34	1829315000.84
15080	2007.06.29 15:44	buy	7541	1000.00	0.9006	0.8958	0.9106
15081	2007.06.29 15:44	close	7540	1000.00	0.9006	0.9066	0.8938	421581.59	1829736582.43
15082	2007.06.29 15:44	sell	7542	1000.00	0.9026	0.9064	0.8936
15083	2007.06.29 15:44	close	7541	1000.00	0.9026	0.8958	0.9106	383396.99	1830119979.42
15084	2007.06.29 15:47	buy	7543	1000.00	0.9008	0.8960	0.9108
15085	2007.06.29 15:47	close	7542	1000.00	0.9008	0.9064	0.8936	344924.86	1830464904.28
15086	2007.06.29 15:47	sell	7544	1000.00	0.9028	0.9066	0.8938
15087	2007.06.29 15:47	close	7543	1000.00	0.9028	0.8960	0.9108	383403.34	1830848307.62
15088	2007.06.29 15:57	close	7544	1000.00	0.9027	0.9066	0.8938	19163.31	1830867470.93
15089	2007.06.29 16:02	buy	7545	1000.00	0.9002	0.8954	0.9102
15090	2007.06.29 16:02	sell	7546	1000.00	0.9017	0.9055	0.8927
15091	2007.06.29 16:02	close	7545	1000.00	0.9017	0.8954	0.9102	287552.92	1831155023.85
15092	2007.06.29 16:05	buy	7547	1000.00	0.9003	0.8955	0.9103
15093	2007.06.29 16:05	close	7546	1000.00	0.9003	0.9055	0.8927	268280.13	1831423303.98
15094	2007.06.29 16:05	sell	7548	1000.00	0.9019	0.9057	0.8929
15095	2007.06.29 16:05	close	7547	1000.00	0.9019	0.8955	0.9103	306717.80	1831730021.78
15096	2007.06.29 16:08	buy	7549	1000.00	0.9005	0.8957	0.9105
15097	2007.06.29 16:08	close	7548	1000.00	0.9005	0.9057	0.8929	268275.06	1831998296.84
15098	2007.06.29 16:08	sell	7550	1000.00	0.9023	0.9061	0.8933
15099	2007.06.29 16:08	close	7549	1000.00	0.9023	0.8957	0.9105	345058.99	1832343355.83
15100	2007.06.29 16:13	buy	7551	1000.00	0.9011	0.8963	0.9111
15101	2007.06.29 16:13	close	7550	1000.00	0.9011	0.9061	0.8933	229951.17	1832573307.00
15102	2007.06.29 16:13	sell	7552	1000.00	0.9034	0.9072	0.8944
15103	2007.06.29 16:13	close	7551	1000.00	0.9034	0.8963	0.9111	440909.41	1833014216.41
15104	2007.06.29 16:23	buy	7553	1000.00	0.9015	0.8967	0.9115
15105	2007.06.29 16:23	close	7552	1000.00	0.9015	0.9072	0.8944	364090.04	1833378306.45
15106	2007.06.29 16:23	sell	7554	1000.00	0.9042	0.9080	0.8952
15107	2007.06.29 16:23	close	7553	1000.00	0.9042	0.8967	0.9115	517591.77	1833895898.22
15108	2007.06.29 16:26	buy	7555	1000.00	0.9016	0.8968	0.9116
15109	2007.06.29 16:26	close	7554	1000.00	0.9016	0.9080	0.8952	498230.81	1834394129.03
15110	2007.06.29 16:26	sell	7556	1000.00	0.9045	0.9083	0.8955
15111	2007.06.29 16:26	close	7555	1000.00	0.9045	0.8968	0.9116	555929.77	1834950058.80
15112	2007.06.29 16:46	buy	7557	1000.00	0.9023	0.8975	0.9123
15113	2007.06.29 16:46	close	7556	1000.00	0.9023	0.9083	0.8955	421578.55	1835371637.35
15114	2007.06.29 16:46	sell	7558	1000.00	0.9059	0.9097	0.8969
15115	2007.06.29 16:46	close	7557	1000.00	0.9059	0.8975	0.9123	690118.19	1836061755.54
15116	2007.06.29 16:50	buy	7559	1000.00	0.9020	0.8972	0.9120
15117	2007.06.29 16:50	close	7558	1000.00	0.9020	0.9097	0.8969	747341.48	1836809097.02
15118	2007.06.29 16:50	sell	7560	1000.00	0.9053	0.9091	0.8963
15119	2007.06.29 16:50	close	7559	1000.00	0.9053	0.8972	0.9120	632612.12	1837441709.14
15120	2007.06.29 16:53	close	7560	1000.00	0.9052	0.9091	0.8963	19163.31	1837460872.45
15121	2007.06.29 17:02	buy	7561	1000.00	0.9033	0.8985	0.9133
15122	2007.06.29 17:07	close	7561	1000.00	0.9034	0.8985	0.9133	19170.66	1837480043.11
15123	2007.06.29 17:45	buy	7562	1000.00	0.9004	0.8956	0.9104
15124	2007.06.29 17:45	sell	7563	1000.00	0.9022	0.9060	0.8932
15125	2007.06.29 17:45	close	7562	1000.00	0.9022	0.8956	0.9104	345055.80	1837825098.91
15126	2007.06.29 18:02	buy	7564	1000.00	0.9006	0.8958	0.9106
15127	2007.06.29 18:02	close	7563	1000.00	0.9006	0.9060	0.8932	306598.37	1838131697.28
15128	2007.06.29 18:02	sell	7565	1000.00	0.9025	0.9063	0.8935
15129	2007.06.29 18:02	close	7564	1000.00	0.9025	0.8958	0.9106	364223.87	1838495921.15
15130	2007.06.29 18:41	close	7565	1000.00	0.9023	0.9063	0.8935	38317.66	1838534238.81
15131	2007.06.29 18:45	buy	7566	1000.00	0.9005	0.8957	0.9105
15132	2007.06.29 18:45	sell	7567	1000.00	0.9023	0.9061	0.8933
15133	2007.06.29 18:45	close	7566	1000.00	0.9023	0.8957	0.9105	345058.99	1838879297.80
15134	2007.06.29 18:50	buy	7568	1000.00	0.9002	0.8954	0.9102
15135	2007.06.29 18:50	close	7567	1000.00	0.9002	0.9061	0.8933	402414.52	1839281712.32
15136	2007.06.29 18:50	sell	7569	1000.00	0.9018	0.9056	0.8928
15137	2007.06.29 18:50	close	7568	1000.00	0.9018	0.8954	0.9102	306714.62	1839588426.94
15138	2007.06.29 18:54	buy	7570	1000.00	0.9003	0.8955	0.9103
15139	2007.06.29 18:54	close	7569	1000.00	0.9003	0.9056	0.8928	287434.48	1839875861.42
15140	2007.06.29 18:54	sell	7571	1000.00	0.9019	0.9057	0.8929
15141	2007.06.29 18:54	close	7570	1000.00	0.9019	0.8955	0.9103	306717.80	1840182579.22
15142	2007.06.29 18:59	buy	7572	1000.00	0.9003	0.8955	0.9103
15143	2007.06.29 18:59	close	7571	1000.00	0.9003	0.9057	0.8929	306600.25	1840489179.47
15144	2007.06.29 18:59	sell	7573	1000.00	0.9019	0.9057	0.8929
15145	2007.06.29 18:59	close	7572	1000.00	0.9019	0.8955	0.9103	306717.80	1840795897.27
15146	2007.06.29 19:15	close	7573	1000.00	0.9018	0.9057	0.8929	19163.30	1840815060.57
15147	2007.06.29 19:21	buy	7574	1000.00	0.8996	0.8948	0.9096
15148	2007.06.29 19:21	sell	7575	1000.00	0.9005	0.9043	0.8915
15149	2007.06.29 19:21	close	7574	1000.00	0.9005	0.8948	0.9096	172529.38	1840987589.95
15150	2007.06.29 19:40	buy	7576	1000.00	0.8999	0.8951	0.9099
15151	2007.06.29 19:40	close	7575	1000.00	0.8999	0.9043	0.8915	114975.48	1841102565.43
15152	2007.06.29 19:40	sell	7577	1000.00	0.9011	0.9049	0.8921
15153	2007.06.29 19:40	close	7576	1000.00	0.9011	0.8951	0.9099	230035.44	1841332600.87
15154	2007.06.29 19:46	buy	7578	1000.00	0.8999	0.8951	0.9099
15155	2007.06.29 19:46	close	7577	1000.00	0.8999	0.9049	0.8921	229947.28	1841562548.15
15156	2007.06.29 19:46	sell	7579	1000.00	0.9011	0.9049	0.8921
15157	2007.06.29 19:46	close	7578	1000.00	0.9011	0.8951	0.9099	230035.44	1841792583.59
15158	2007.06.29 20:31	buy	7580	1000.00	0.8996	0.8948	0.9096
15159	2007.06.29 20:31	close	7579	1000.00	0.8996	0.9049	0.8921	287435.06	1842080018.65
15160	2007.06.29 20:31	sell	7581	1000.00	0.9005	0.9043	0.8915
15161	2007.06.29 20:31	close	7580	1000.00	0.9005	0.8948	0.9096	172529.38	1842252548.03
15162	2007.06.29 20:51	buy	7582	1000.00	0.8999	0.8951	0.9099
15163	2007.06.29 20:51	close	7581	1000.00	0.8999	0.9043	0.8915	114975.48	1842367523.51
15164	2007.06.29 20:51	sell	7583	1000.00	0.9010	0.9048	0.8920
15165	2007.06.29 20:51	close	7582	1000.00	0.9010	0.8951	0.9099	210873.75	1842578397.26
15166	2007.06.29 21:08	buy	7584	1000.00	0.8999	0.8951	0.9099
15167	2007.06.29 21:08	close	7583	1000.00	0.8999	0.9048	0.8920	210792.93	1842789190.19
15168	2007.06.29 21:08	sell	7585	1000.00	0.9011	0.9049	0.8921
15169	2007.06.29 21:08	close	7584	1000.00	0.9011	0.8951	0.9099	230035.44	1843019225.63
15170	2007.06.29 21:17	buy	7586	1000.00	0.9002	0.8954	0.9102
15171	2007.06.29 21:17	close	7585	1000.00	0.9002	0.9049	0.8921	172459.49	1843191685.12
15172	2007.06.29 21:17	sell	7587	1000.00	0.9018	0.9056	0.8928
15173	2007.06.29 21:17	close	7586	1000.00	0.9018	0.8954	0.9102	306714.62	1843498399.74
15174	2007.06.29 21:19	buy	7588	1000.00	0.8999	0.8951	0.9099
15175	2007.06.29 21:19	close	7587	1000.00	0.8999	0.9056	0.8928	364084.86	1843862484.60
15176	2007.06.29 21:19	sell	7589	1000.00	0.9010	0.9048	0.8920
15177	2007.06.29 21:19	close	7588	1000.00	0.9010	0.8951	0.9099	210873.75	1844073358.35
15178	2007.06.29 21:20	buy	7590	1000.00	0.9002	0.8954	0.9102
15179	2007.06.29 21:20	close	7589	1000.00	0.9002	0.9048	0.8920	153305.14	1844226663.49
15180	2007.06.29 21:20	sell	7591	1000.00	0.9016	0.9054	0.8926
15181	2007.06.29 21:20	close	7590	1000.00	0.9016	0.8954	0.9102	268379.80	1844495043.29
15182	2007.06.29 21:26	buy	7592	1000.00	0.9004	0.8956	0.9104
15183	2007.06.29 21:26	close	7591	1000.00	0.9004	0.9054	0.8926	229951.75	1844724995.04
15184	2007.06.29 21:26	sell	7593	1000.00	0.9020	0.9058	0.8930
15185	2007.06.29 21:26	close	7592	1000.00	0.9020	0.8956	0.9104	306720.99	1845031716.03
15186	2007.06.29 21:28	buy	7594	1000.00	0.9002	0.8954	0.9102
15187	2007.06.29 21:28	close	7593	1000.00	0.9002	0.9058	0.8930	344928.62	1845376644.65
15188	2007.06.29 21:28	sell	7595	1000.00	0.9018	0.9056	0.8928
15189	2007.06.29 21:28	close	7594	1000.00	0.9018	0.8954	0.9102	306714.62	1845683359.27
15190	2007.06.29 21:33	buy	7596	1000.00	0.9001	0.8953	0.9101
15191	2007.06.29 21:33	close	7595	1000.00	0.9001	0.9056	0.8928	325759.67	1846009118.94
15192	2007.06.29 21:33	sell	7597	1000.00	0.9014	0.9052	0.8924
15193	2007.06.29 21:33	close	7596	1000.00	0.9014	0.8953	0.9101	249214.92	1846258333.86
15194	2007.06.29 21:35	buy	7598	1000.00	0.9002	0.8954	0.9102
15195	2007.06.29 21:35	close	7597	1000.00	0.9002	0.9052	0.8924	229956.82	1846488290.68
15196	2007.06.29 21:35	sell	7599	1000.00	0.9016	0.9054	0.8926
15197	2007.06.29 21:35	close	7598	1000.00	0.9016	0.8954	0.9102	268379.80	1846756670.48
15198	2007.06.29 21:52	buy	7600	1000.00	0.9003	0.8955	0.9103
15199	2007.06.29 21:52	close	7599	1000.00	0.9003	0.9054	0.8926	249114.35	1847005784.83
15200	2007.06.29 21:52	sell	7601	1000.00	0.9019	0.9057	0.8929
15201	2007.06.29 21:52	close	7600	1000.00	0.9019	0.8955	0.9103	306717.80	1847312502.63
15202	2007.06.29 21:56	buy	7602	1000.00	0.9004	0.8956	0.9104
15203	2007.06.29 21:56	close	7601	1000.00	0.9004	0.9057	0.8929	287437.65	1847599940.28
15204	2007.06.29 21:56	sell	7603	1000.00	0.9022	0.9060	0.8932
15205	2007.06.29 21:56	close	7602	1000.00	0.9022	0.8956	0.9104	345055.80	1847944996.08
15206	2007.06.29 22:18	buy	7604	1000.00	0.9007	0.8959	0.9107
15207	2007.06.29 22:18	close	7603	1000.00	0.9007	0.9060	0.8932	287435.78	1848232431.86
15208	2007.06.29 22:18	sell	7605	1000.00	0.9027	0.9065	0.8937
15209	2007.06.29 22:18	close	7604	1000.00	0.9027	0.8959	0.9107	383400.16	1848615832.02
15210	2007.06.29 22:21	buy	7606	1000.00	0.9011	0.8963	0.9111
15211	2007.06.29 22:21	close	7605	1000.00	0.9011	0.9065	0.8937	306602.85	1848922434.87
15212	2007.06.29 22:21	sell	7607	1000.00	0.9034	0.9072	0.8944
15213	2007.06.29 22:21	close	7606	1000.00	0.9034	0.8963	0.9111	440909.41	1849363344.28
15214	2007.06.29 22:24	buy	7608	1000.00	0.9009	0.8961	0.9109
15215	2007.06.29 22:24	close	7607	1000.00	0.9009	0.9072	0.8944	479065.61	1849842409.89
15216	2007.06.29 22:24	sell	7609	1000.00	0.9032	0.9070	0.8942
15217	2007.06.29 22:24	close	7608	1000.00	0.9032	0.8961	0.9109	440903.04	1850283312.93
15218	2007.07.02 00:00	sell	7610	1000.00	0.9058	0.9096	0.8968
15219	2007.07.02 00:12	close	7610	1000.00	0.9057	0.9096	0.8968	19166.20	1850302479.13
15220	2007.07.02 02:01	sell	7611	1000.00	0.9045	0.9083	0.8955
15221	2007.07.02 02:01	buy	7612	1000.00	0.9043	0.8995	0.9143
15222	2007.07.02 02:01	close	7611	1000.00	0.9043	0.9083	0.8955	38327.62	1850340806.75
15223	2007.07.02 02:18	close	7612	1000.00	0.9047	0.8995	0.9143	76682.20	1850417488.95
15224	2007.07.02 09:16	s/l	7609	1000.00	0.9070	0.9070	0.8942	-739302.80	1849678186.15
15225	2007.07.03 03:30	buy	7613	1000.00	0.9059	0.9011	0.9159
15226	2007.07.03 03:30	close	7613	1000.00	0.9061	0.9011	0.9159	38337.12	1849716523.27
15227	2007.07.03 03:56	sell	7614	1000.00	0.9057	0.9095	0.8967
15228	2007.07.03 03:56	close	7614	1000.00	0.9056	0.9095	0.8967	19169.37	1849735692.64
15229	2007.07.03 05:32	buy	7615	1000.00	0.9053	0.9005	0.9153
15230	2007.07.03 05:33	close	7615	1000.00	0.9058	0.9005	0.9153	95843.18	1849831535.82
15231	2007.07.03 06:21	sell	7616	1000.00	0.9053	0.9091	0.8963
15232	2007.07.03 06:21	buy	7617	1000.00	0.9048	0.9000	0.9148
15233	2007.07.03 06:21	close	7616	1000.00	0.9048	0.9091	0.8963	95810.92	1849927346.74
15234	2007.07.03 06:22	sell	7618	1000.00	0.9053	0.9091	0.8963
15235	2007.07.03 06:22	close	7617	1000.00	0.9053	0.9000	0.9148	95847.66	1850023194.40
15236	2007.07.03 06:22	buy	7619	1000.00	0.9048	0.9000	0.9148
15237	2007.07.03 06:22	close	7618	1000.00	0.9048	0.9091	0.8963	95810.92	1850119005.32
15238	2007.07.03 06:25	sell	7620	1000.00	0.9054	0.9092	0.8964
15239	2007.07.03 06:25	close	7619	1000.00	0.9054	0.9000	0.9148	115017.60	1850234022.92
15240	2007.07.03 06:25	buy	7621	1000.00	0.9050	0.9002	0.9150
15241	2007.07.03 06:25	close	7620	1000.00	0.9050	0.9092	0.8964	76653.40	1850310676.32
15242	2007.07.03 06:45	sell	7622	1000.00	0.9053	0.9091	0.8963
15243	2007.07.03 06:45	close	7621	1000.00	0.9053	0.9002	0.9150	57512.84	1850368189.16
15244	2007.07.03 06:45	buy	7623	1000.00	0.9047	0.8999	0.9147
15245	2007.07.03 06:45	close	7622	1000.00	0.9047	0.9091	0.8963	114965.28	1850483154.44
15246	2007.07.03 07:39	sell	7624	1000.00	0.9051	0.9089	0.8961
15247	2007.07.03 07:39	close	7623	1000.00	0.9051	0.8999	0.9147	76669.47	1850559823.91
15248	2007.07.03 07:39	buy	7625	1000.00	0.9045	0.8997	0.9145
15249	2007.07.03 07:39	close	7624	1000.00	0.9045	0.9089	0.8961	114983.06	1850674806.97
15250	2007.07.03 07:51	sell	7626	1000.00	0.9052	0.9090	0.8962
15251	2007.07.03 07:51	close	7625	1000.00	0.9052	0.8997	0.9145	134197.08	1850809004.05
15252	2007.07.03 07:51	buy	7627	1000.00	0.9045	0.8997	0.9145
15253	2007.07.03 07:51	close	7626	1000.00	0.9045	0.9090	0.8962	134134.24	1850943138.29
15254	2007.07.03 07:56	sell	7628	1000.00	0.9048	0.9086	0.8958
15255	2007.07.03 07:56	close	7627	1000.00	0.9048	0.8997	0.9145	57505.90	1851000644.19
15256	2007.07.03 07:56	buy	7629	1000.00	0.9038	0.8990	0.9138
15257	2007.07.03 07:56	close	7628	1000.00	0.9038	0.9086	0.8958	191621.43	1851192265.62
15258	2007.07.03 08:01	sell	7630	1000.00	0.9049	0.9087	0.8959
15259	2007.07.03 08:01	close	7629	1000.00	0.9049	0.8990	0.9138	210864.84	1851403130.46
15260	2007.07.03 08:01	buy	7631	1000.00	0.9040	0.8992	0.9140
15261	2007.07.03 08:01	close	7630	1000.00	0.9040	0.9087	0.8959	172463.90	1851575594.36
15262	2007.07.03 08:06	sell	7632	1000.00	0.9049	0.9087	0.8959
15263	2007.07.03 08:06	close	7631	1000.00	0.9049	0.8992	0.9140	172530.02	1851748124.38
15264	2007.07.03 08:06	buy	7633	1000.00	0.9040	0.8992	0.9140
15265	2007.07.03 08:06	close	7632	1000.00	0.9040	0.9087	0.8959	172463.90	1851920588.28
15266	2007.07.03 08:12	close	7633	1000.00	0.9041	0.8992	0.9140	19170.65	1851939758.93
15267	2007.07.03 09:04	sell	7634	1000.00	0.9052	0.9090	0.8962
15268	2007.07.03 09:04	buy	7635	1000.00	0.9045	0.8997	0.9145
15269	2007.07.03 09:04	close	7634	1000.00	0.9045	0.9090	0.8962	134134.24	1852073893.17
15270	2007.07.03 09:09	sell	7636	1000.00	0.9052	0.9090	0.8962
15271	2007.07.03 09:09	close	7635	1000.00	0.9052	0.8997	0.9145	134185.66	1852208078.83
15272	2007.07.03 09:09	buy	7637	1000.00	0.9047	0.8999	0.9147
15273	2007.07.03 09:09	close	7636	1000.00	0.9047	0.9090	0.8962	95814.11	1852303892.94
15274	2007.07.03 09:17	sell	7638	1000.00	0.9049	0.9087	0.8959
15275	2007.07.03 09:17	close	7637	1000.00	0.9049	0.8999	0.9147	38341.02	1852342233.96
15276	2007.07.03 09:17	buy	7639	1000.00	0.9040	0.8992	0.9140
15277	2007.07.03 09:17	close	7638	1000.00	0.9040	0.9087	0.8959	172463.90	1852514697.86
15278	2007.07.03 09:28	sell	7640	1000.00	0.9050	0.9088	0.8960
15279	2007.07.03 09:28	close	7639	1000.00	0.9050	0.8992	0.9140	191699.96	1852706397.82
15280	2007.07.03 09:28	buy	7641	1000.00	0.9041	0.8993	0.9141
15281	2007.07.03 09:28	close	7640	1000.00	0.9041	0.9088	0.8960	172460.72	1852878858.54
15282	2007.07.03 09:39	close	7641	1000.00	0.9042	0.8993	0.9141	19170.66	1852898029.20
15283	2007.07.03 09:40	sell	7642	1000.00	0.9055	0.9093	0.8965
15284	2007.07.03 09:40	buy	7643	1000.00	0.9052	0.9004	0.9152
15285	2007.07.03 09:40	close	7642	1000.00	0.9052	0.9093	0.8965	57484.44	1852955513.64
15286	2007.07.03 09:59	close	7643	1000.00	0.9057	0.9004	0.9152	95846.36	1853051360.00
15287	2007.07.03 14:33	sell	7644	1000.00	0.9055	0.9093	0.8965
15288	2007.07.03 14:33	buy	7645	1000.00	0.9052	0.9004	0.9152
15289	2007.07.03 14:33	close	7644	1000.00	0.9052	0.9093	0.8965	57484.44	1853108844.44
15290	2007.07.03 14:36	sell	7646	1000.00	0.9055	0.9093	0.8965
15291	2007.07.03 14:36	close	7645	1000.00	0.9055	0.9004	0.9152	57506.48	1853166350.92
15292	2007.07.03 14:36	buy	7647	1000.00	0.9053	0.9005	0.9153
15293	2007.07.03 14:36	close	7646	1000.00	0.9053	0.9093	0.8965	38330.09	1853204681.01
15294	2007.07.03 15:01	sell	7648	1000.00	0.9052	0.9090	0.8962
15295	2007.07.03 15:01	buy	7649	1000.00	0.9046	0.8998	0.9146
15296	2007.07.03 15:01	close	7648	1000.00	0.9046	0.9090	0.8962	114979.88	1853319660.89
15297	2007.07.03 15:03	sell	7650	1000.00	0.9052	0.9090	0.8962
15298	2007.07.03 15:03	close	7649	1000.00	0.9052	0.8998	0.9146	115023.96	1853434684.85
15299	2007.07.03 15:03	buy	7651	1000.00	0.9046	0.8998	0.9146
15300	2007.07.03 15:03	close	7650	1000.00	0.9046	0.9090	0.8962	114979.88	1853549664.73
15301	2007.07.03 15:46	sell	7652	1000.00	0.9055	0.9093	0.8965
15302	2007.07.03 15:46	close	7647	1000.00	0.9055	0.9005	0.9153	38344.78	1853588009.51
15303	2007.07.03 15:46	buy	7653	1000.00	0.9051	0.9003	0.9151
15304	2007.07.03 15:46	close	7652	1000.00	0.9051	0.9093	0.8965	76650.21	1853664659.72
15305	2007.07.03 15:47	sell	7654	1000.00	0.9053	0.9091	0.8963
15306	2007.07.03 15:47	close	7651	1000.00	0.9053	0.8998	0.9146	134193.91	1853798853.63
15307	2007.07.03 15:47	buy	7655	1000.00	0.9048	0.9000	0.9148
15308	2007.07.03 15:47	close	7654	1000.00	0.9048	0.9091	0.8963	95810.92	1853894664.55
15309	2007.07.03 16:00	close	7655	1000.00	0.9049	0.9000	0.9148	19170.65	1853913835.20
15310	2007.07.03 16:02	close	7653	1000.00	0.9052	0.9003	0.9151	19170.65	1853933005.85
15311	2007.07.04 03:29	sell	7656	1000.00	0.9081	0.9119	0.8991
15312	2007.07.04 03:30	close	7656	1000.00	0.9080	0.9119	0.8991	19164.31	1853952170.16
15313	2007.07.05 13:32	buy	7657	1000.00	0.9091	0.9043	0.9191
15314	2007.07.05 13:32	sell	7658	1000.00	0.9094	0.9132	0.9004
15315	2007.07.05 13:32	close	7657	1000.00	0.9094	0.9043	0.9191	57507.20	1854009677.36
15316	2007.07.05 13:34	close	7658	1000.00	0.9091	0.9132	0.9004	57485.15	1854067162.51
15317	2007.07.05 13:34	sell	7659	1000.00	0.9094	0.9132	0.9004
15318	2007.07.05 13:57	close	7659	1000.00	0.9091	0.9132	0.9004	57485.15	1854124647.66
15319	2007.07.05 13:57	sell	7660	1000.00	0.9093	0.9131	0.9003
15320	2007.07.05 13:58	buy	7661	1000.00	0.9090	0.9042	0.9190
15321	2007.07.05 13:58	close	7660	1000.00	0.9090	0.9131	0.9003	57493.40	1854182141.06
15322	2007.07.05 13:58	sell	7662	1000.00	0.9092	0.9130	0.9002
15323	2007.07.05 13:58	close	7661	1000.00	0.9092	0.9042	0.9190	38342.32	1854220483.38
15324	2007.07.05 14:04	close	7662	1000.00	0.9089	0.9130	0.9002	57490.21	1854277973.59
15325	2007.07.05 17:57	sell	7663	1000.00	0.9056	0.9094	0.8966
15326	2007.07.05 17:57	buy	7664	1000.00	0.9054	0.9006	0.9154
15327	2007.07.05 17:57	close	7663	1000.00	0.9054	0.9094	0.8966	38326.91	1854316300.50
15328	2007.07.05 18:03	sell	7665	1000.00	0.9055	0.9093	0.8965
15329	2007.07.05 18:03	close	7664	1000.00	0.9055	0.9006	0.9154	19171.66	1854335472.16
15330	2007.07.05 18:03	buy	7666	1000.00	0.9051	0.9003	0.9151
15331	2007.07.05 18:03	close	7665	1000.00	0.9051	0.9093	0.8965	76650.21	1854412122.37
15332	2007.07.05 18:11	close	7666	1000.00	0.9057	0.9003	0.9151	115019.48	1854527141.85
15333	2007.07.05 18:38	sell	7667	1000.00	0.9054	0.9092	0.8964
15334	2007.07.05 18:38	buy	7668	1000.00	0.9049	0.9001	0.9149
15335	2007.07.05 18:38	close	7667	1000.00	0.9049	0.9092	0.8964	95807.75	1854622949.60
15336	2007.07.05 19:04	sell	7669	1000.00	0.9055	0.9093	0.8965
15337	2007.07.05 19:04	close	7668	1000.00	0.9055	0.9001	0.9149	115014.42	1854737964.02
15338	2007.07.05 19:04	buy	7670	1000.00	0.9052	0.9004	0.9152
15339	2007.07.05 19:04	close	7669	1000.00	0.9052	0.9093	0.8965	57484.44	1854795448.46
15340	2007.07.05 19:09	sell	7671	1000.00	0.9055	0.9093	0.8965
15341	2007.07.05 19:09	close	7670	1000.00	0.9055	0.9004	0.9152	57506.48	1854852954.94
15342	2007.07.05 19:09	buy	7672	1000.00	0.9051	0.9003	0.9151
15343	2007.07.05 19:09	close	7671	1000.00	0.9051	0.9093	0.8965	76650.21	1854929605.15
15344	2007.07.05 19:43	sell	7673	1000.00	0.9054	0.9092	0.8964
15345	2007.07.05 19:43	close	7672	1000.00	0.9054	0.9003	0.9151	57509.66	1854987114.81
15346	2007.07.05 19:43	buy	7674	1000.00	0.9050	0.9002	0.9150
15347	2007.07.05 19:43	close	7673	1000.00	0.9050	0.9092	0.8964	76653.40	1855063768.21
15348	2007.07.05 19:48	close	7674	1000.00	0.9055	0.9002	0.9150	95852.72	1855159620.93
15349	2007.07.05 19:48	buy	7675	1000.00	0.9052	0.9004	0.9152
15350	2007.07.05 19:50	sell	7676	1000.00	0.9055	0.9093	0.8965
15351	2007.07.05 19:50	close	7675	1000.00	0.9055	0.9004	0.9152	57506.48	1855217127.41
15352	2007.07.05 19:50	buy	7677	1000.00	0.9051	0.9003	0.9151
15353	2007.07.05 19:50	close	7676	1000.00	0.9051	0.9093	0.8965	76650.21	1855293777.62
15354	2007.07.05 20:21	sell	7678	1000.00	0.9051	0.9089	0.8961
15355	2007.07.05 20:21	buy	7679	1000.00	0.9044	0.8996	0.9144
15356	2007.07.05 20:21	close	7678	1000.00	0.9044	0.9089	0.8961	134137.41	1855427915.03
15357	2007.07.05 20:40	sell	7680	1000.00	0.9054	0.9092	0.8964
15358	2007.07.05 20:40	close	7677	1000.00	0.9054	0.9003	0.9151	57509.66	1855485424.69
15359	2007.07.05 20:40	buy	7681	1000.00	0.9050	0.9002	0.9150
15360	2007.07.05 20:40	close	7680	1000.00	0.9050	0.9092	0.8964	76653.40	1855562078.09
15361	2007.07.05 20:51	sell	7682	1000.00	0.9056	0.9094	0.8966
15362	2007.07.05 20:51	close	7679	1000.00	0.9056	0.8996	0.9144	230038.55	1855792116.64
15363	2007.07.05 20:51	buy	7683	1000.00	0.9054	0.9006	0.9154
15364	2007.07.05 20:51	close	7682	1000.00	0.9054	0.9094	0.8966	38326.91	1855830443.55
15365	2007.07.05 20:57	close	7681	1000.00	0.9057	0.9002	0.9150	134192.60	1855964636.15
15366	2007.07.05 21:00	close	7683	1000.00	0.9058	0.9006	0.9154	76681.48	1856041317.63
15367	2007.07.05 21:17	sell	7684	1000.00	0.9054	0.9092	0.8964
15368	2007.07.05 21:17	buy	7685	1000.00	0.9050	0.9002	0.9150
15369	2007.07.05 21:17	close	7684	1000.00	0.9050	0.9092	0.8964	76653.40	1856117971.03
15370	2007.07.05 22:39	sell	7686	1000.00	0.9056	0.9094	0.8966
15371	2007.07.05 22:39	close	7685	1000.00	0.9056	0.9002	0.9150	115022.66	1856232993.69
15372	2007.07.05 22:39	buy	7687	1000.00	0.9054	0.9006	0.9154
15373	2007.07.05 22:39	close	7686	1000.00	0.9054	0.9094	0.8966	38326.91	1856271320.60
15374	2007.07.06 05:49	close	7687	1000.00	0.9055	0.9006	0.9154	24729.95	1856296050.55
15375	2007.07.06 13:00	buy	7688	1000.00	0.9033	0.8985	0.9133
15376	2007.07.06 13:38	sell	7689	1000.00	0.9018	0.9056	0.8928
15377	2007.07.06 13:38	buy	7690	1000.00	0.9013	0.8965	0.9113
15378	2007.07.06 13:38	close	7689	1000.00	0.9013	0.9056	0.8928	95808.00	1856391858.55
15379	2007.07.06 14:07	sell	7691	1000.00	0.9018	0.9056	0.8928
15380	2007.07.06 14:07	close	7690	1000.00	0.9018	0.8965	0.9113	95844.73	1856487703.28
15381	2007.07.06 14:07	buy	7692	1000.00	0.9012	0.8964	0.9112
15382	2007.07.06 14:07	close	7691	1000.00	0.9012	0.9056	0.8928	114973.78	1856602677.06
15383	2007.07.06 14:26	close	7692	1000.00	0.9013	0.8964	0.9112	19168.15	1856621845.21
15384	2007.07.06 14:40	sell	7693	1000.00	0.9017	0.9055	0.8927
15385	2007.07.06 14:40	buy	7694	1000.00	0.9011	0.8963	0.9111
15386	2007.07.06 14:40	close	7693	1000.00	0.9011	0.9055	0.8927	114976.96	1856736822.17
15387	2007.07.06 15:00	s/l	7688	1000.00	0.8985	0.8985	0.9133	-920157.23	1855816664.94
15388	2007.07.06 15:03	sell	7695	1000.00	0.9009	0.9047	0.8919
15389	2007.07.06 15:03	buy	7696	1000.00	0.8995	0.8947	0.9095
15390	2007.07.06 15:03	close	7695	1000.00	0.8995	0.9047	0.8919	268271.48	1856084936.42
15391	2007.07.06 15:09	sell	7697	1000.00	0.9011	0.9049	0.8921
15392	2007.07.06 15:09	close	7694	1000.00	0.9011	0.8963	0.9111	1.39	1856084937.81
15393	2007.07.06 15:09	buy	7698	1000.00	0.9000	0.8952	0.9100
15394	2007.07.06 15:09	close	7697	1000.00	0.9000	0.9049	0.8921	210790.64	1856295728.45
15395	2007.07.06 15:27	sell	7699	1000.00	0.9012	0.9050	0.8922
15396	2007.07.06 15:27	close	7696	1000.00	0.9012	0.8947	0.9095	325884.16	1856621612.61
15397	2007.07.06 15:27	buy	7700	1000.00	0.9001	0.8953	0.9101
15398	2007.07.06 15:27	close	7699	1000.00	0.9001	0.9050	0.8922	210787.46	1856832400.07
15399	2007.07.06 15:32	sell	7701	1000.00	0.9012	0.9050	0.8922
15400	2007.07.06 15:32	close	7698	1000.00	0.9012	0.8952	0.9100	230041.40	1857062441.47
15401	2007.07.06 15:32	buy	7702	1000.00	0.9001	0.8953	0.9101
15402	2007.07.06 15:32	close	7701	1000.00	0.9001	0.9050	0.8922	210787.46	1857273228.93
15403	2007.07.06 15:44	sell	7703	1000.00	0.9009	0.9047	0.8919
15404	2007.07.06 15:44	close	7700	1000.00	0.9009	0.8953	0.9101	153358.45	1857426587.38
15405	2007.07.06 15:44	buy	7704	1000.00	0.8995	0.8947	0.9095
15406	2007.07.06 15:44	close	7703	1000.00	0.8995	0.9047	0.8919	268271.48	1857694858.86
15407	2007.07.06 15:59	sell	7705	1000.00	0.9011	0.9049	0.8921
15408	2007.07.06 15:59	close	7702	1000.00	0.9011	0.8953	0.9101	191698.33	1857886557.19
15409	2007.07.06 15:59	buy	7706	1000.00	0.9000	0.8952	0.9100
15410	2007.07.06 15:59	close	7705	1000.00	0.9000	0.9049	0.8921	210790.64	1858097347.83
15411	2007.07.06 16:02	close	7704	1000.00	0.8997	0.8947	0.9095	38332.35	1858135680.18
15412	2007.07.06 16:04	close	7706	1000.00	0.9001	0.8952	0.9100	19170.66	1858154850.84
15413	2007.07.06 16:05	sell	7707	1000.00	0.9013	0.9051	0.8923
15414	2007.07.06 16:05	buy	7708	1000.00	0.9004	0.8956	0.9104
15415	2007.07.06 16:05	close	7707	1000.00	0.9004	0.9051	0.8923	172464.16	1858327315.00
15416	2007.07.06 16:09	sell	7709	1000.00	0.9015	0.9053	0.8925
15417	2007.07.06 16:09	close	7708	1000.00	0.9015	0.8956	0.9104	210870.16	1858538185.16
15418	2007.07.06 16:09	buy	7710	1000.00	0.9007	0.8959	0.9107
15419	2007.07.06 16:09	close	7709	1000.00	0.9007	0.9053	0.8925	153303.45	1858691488.61
15420	2007.07.06 16:13	sell	7711	1000.00	0.9016	0.9054	0.8926
15421	2007.07.06 16:13	close	7710	1000.00	0.9016	0.8959	0.9107	172532.16	1858864020.77
15422	2007.07.06 16:13	buy	7712	1000.00	0.9009	0.8961	0.9109
15423	2007.07.06 16:13	close	7711	1000.00	0.9009	0.9054	0.8926	134134.49	1858998155.26
15424	2007.07.06 16:15	sell	7713	1000.00	0.9014	0.9052	0.8924
15425	2007.07.06 16:15	close	7712	1000.00	0.9014	0.8961	0.9109	95846.04	1859094001.30
15426	2007.07.06 16:15	buy	7714	1000.00	0.9005	0.8957	0.9105
15427	2007.07.06 16:15	close	7713	1000.00	0.9005	0.9052	0.8924	172460.97	1859266462.27
15428	2007.07.06 16:16	sell	7715	1000.00	0.9016	0.9054	0.8926
15429	2007.07.06 16:16	close	7714	1000.00	0.9016	0.8957	0.9105	210866.98	1859477329.25
15430	2007.07.06 16:16	buy	7716	1000.00	0.9009	0.8961	0.9109
15431	2007.07.06 16:16	close	7715	1000.00	0.9009	0.9054	0.8926	134134.49	1859611463.74
15432	2007.07.06 16:19	sell	7717	1000.00	0.9014	0.9052	0.8924
15433	2007.07.06 16:19	close	7716	1000.00	0.9014	0.8961	0.9109	95846.04	1859707309.78
15434	2007.07.06 16:19	buy	7718	1000.00	0.9005	0.8957	0.9105
15435	2007.07.06 16:19	close	7717	1000.00	0.9005	0.9052	0.8924	172460.97	1859879770.75
15436	2007.07.06 16:24	sell	7719	1000.00	0.9013	0.9051	0.8923
15437	2007.07.06 16:24	close	7718	1000.00	0.9013	0.8957	0.9105	153357.16	1860033127.91
15438	2007.07.06 16:24	buy	7720	1000.00	0.9004	0.8956	0.9104
15439	2007.07.06 16:24	close	7719	1000.00	0.9004	0.9051	0.8923	172464.16	1860205592.07
15440	2007.07.06 16:26	sell	7721	1000.00	0.9011	0.9049	0.8921
15441	2007.07.06 16:26	close	7720	1000.00	0.9011	0.8956	0.9104	134190.39	1860339782.46
15442	2007.07.06 16:26	buy	7722	1000.00	0.9000	0.8952	0.9100
15443	2007.07.06 16:26	close	7721	1000.00	0.9000	0.9049	0.8921	210790.64	1860550573.10
15444	2007.07.06 16:39	sell	7723	1000.00	0.9005	0.9043	0.8915
15445	2007.07.06 16:39	close	7722	1000.00	0.9005	0.8952	0.9100	95851.81	1860646424.91
15446	2007.07.06 16:39	buy	7724	1000.00	0.8987	0.8939	0.9087
15447	2007.07.06 16:39	close	7723	1000.00	0.8987	0.9043	0.8915	344924.45	1860991349.36
15448	2007.07.06 17:19	sell	7725	1000.00	0.9004	0.9042	0.8914
15449	2007.07.06 17:19	close	7724	1000.00	0.9004	0.8939	0.9087	325886.76	1861317236.12
15450	2007.07.06 17:19	buy	7726	1000.00	0.8986	0.8938	0.9086
15451	2007.07.06 17:19	close	7725	1000.00	0.8986	0.9042	0.8914	344927.64	1861662163.76
15452	2007.07.06 17:32	sell	7727	1000.00	0.9007	0.9045	0.8917
15453	2007.07.06 17:32	close	7726	1000.00	0.9007	0.8938	0.9086	402569.71	1862064733.47
15454	2007.07.06 17:32	buy	7728	1000.00	0.8991	0.8943	0.9091
15455	2007.07.06 17:32	close	7727	1000.00	0.8991	0.9045	0.8917	306597.97	1862371331.44
15456	2007.07.06 17:33	sell	7729	1000.00	0.9007	0.9045	0.8917
15457	2007.07.06 17:33	close	7728	1000.00	0.9007	0.8943	0.9091	306715.52	1862678046.96
15458	2007.07.06 17:33	buy	7730	1000.00	0.8992	0.8944	0.9092
15459	2007.07.06 17:33	close	7729	1000.00	0.8992	0.9045	0.8917	287443.62	1862965490.58
15460	2007.07.06 17:46	sell	7731	1000.00	0.9006	0.9044	0.8916
15461	2007.07.06 17:46	close	7730	1000.00	0.9006	0.8944	0.9092	268383.88	1863233874.46
15462	2007.07.06 17:46	buy	7732	1000.00	0.8989	0.8941	0.9089
15463	2007.07.06 17:46	close	7731	1000.00	0.8989	0.9044	0.8916	325766.93	1863559641.39
15464	2007.07.06 17:47	sell	7733	1000.00	0.9005	0.9043	0.8915
15465	2007.07.06 17:47	close	7732	1000.00	0.9005	0.8941	0.9089	306721.88	1863866363.27
15466	2007.07.06 17:47	buy	7734	1000.00	0.8987	0.8939	0.9087
15467	2007.07.06 17:47	close	7733	1000.00	0.8987	0.9043	0.8915	344924.45	1864211287.72
15468	2007.07.06 17:51	sell	7735	1000.00	0.9007	0.9045	0.8917
15469	2007.07.06 17:51	close	7734	1000.00	0.9007	0.8939	0.9087	383396.59	1864594684.31
15470	2007.07.06 17:51	buy	7736	1000.00	0.8992	0.8944	0.9092
15471	2007.07.06 17:51	close	7735	1000.00	0.8992	0.9045	0.8917	287443.62	1864882127.93
15472	2007.07.06 17:54	sell	7737	1000.00	0.9006	0.9044	0.8916
15473	2007.07.06 17:54	close	7736	1000.00	0.9006	0.8944	0.9092	268383.88	1865150511.81
15474	2007.07.06 17:54	buy	7738	1000.00	0.8988	0.8940	0.9088
15475	2007.07.06 17:54	close	7737	1000.00	0.8988	0.9044	0.8916	344921.28	1865495433.09
15476	2007.07.06 17:57	sell	7739	1000.00	0.9008	0.9046	0.8918
15477	2007.07.06 17:57	close	7738	1000.00	0.9008	0.8940	0.9088	383393.40	1865878826.49
15478	2007.07.06 17:57	buy	7740	1000.00	0.8993	0.8945	0.9093
15479	2007.07.06 17:57	close	7739	1000.00	0.8993	0.9046	0.8918	287440.43	1866166266.92
15480	2007.07.06 17:58	sell	7741	1000.00	0.9007	0.9045	0.8917
15481	2007.07.06 17:58	close	7740	1000.00	0.9007	0.8945	0.9093	268380.70	1866434647.62
15482	2007.07.06 17:58	buy	7742	1000.00	0.8991	0.8943	0.9091
15483	2007.07.06 17:58	close	7741	1000.00	0.8991	0.9045	0.8917	306597.97	1866741245.59
15484	2007.07.06 18:03	sell	7743	1000.00	0.9004	0.9042	0.8914
15485	2007.07.06 18:03	close	7742	1000.00	0.9004	0.8943	0.9091	249205.69	1866990451.28
15486	2007.07.06 18:03	buy	7744	1000.00	0.8986	0.8938	0.9086
15487	2007.07.06 18:03	close	7743	1000.00	0.8986	0.9042	0.8914	344927.64	1867335378.92
15488	2007.07.06 18:09	sell	7745	1000.00	0.9006	0.9044	0.8916
15489	2007.07.06 18:09	close	7744	1000.00	0.9006	0.8938	0.9086	383399.76	1867718778.68
15490	2007.07.06 18:09	buy	7746	1000.00	0.8989	0.8941	0.9089
15491	2007.07.06 18:09	close	7745	1000.00	0.8989	0.9044	0.8916	325766.93	1868044545.61
15492	2007.07.06 18:12	sell	7747	1000.00	0.9009	0.9047	0.8919
15493	2007.07.06 18:12	close	7746	1000.00	0.9009	0.8941	0.9089	383401.65	1868427947.26
15494	2007.07.06 18:12	buy	7748	1000.00	0.8994	0.8946	0.9094
15495	2007.07.06 18:12	close	7747	1000.00	0.8994	0.9047	0.8919	287437.26	1868715384.52
15496	2007.07.06 18:20	sell	7749	1000.00	0.9004	0.9042	0.8914
15497	2007.07.06 18:20	close	7748	1000.00	0.9004	0.8946	0.9094	191697.75	1868907082.27
15498	2007.07.06 18:20	buy	7750	1000.00	0.8986	0.8938	0.9086
15499	2007.07.06 18:20	close	7749	1000.00	0.8986	0.9042	0.8914	344927.64	1869252009.91
15500	2007.07.06 18:50	close	7750	1000.00	0.8986	0.8938	0.9086	0.93	1869252010.84
15501	2007.07.06 18:52	sell	7751	1000.00	0.9009	0.9047	0.8919
15502	2007.07.06 18:52	buy	7752	1000.00	0.8995	0.8947	0.9095
15503	2007.07.06 18:52	close	7751	1000.00	0.8995	0.9047	0.8919	268271.48	1869520282.32
15504	2007.07.06 19:06	sell	7753	1000.00	0.9008	0.9046	0.8918
15505	2007.07.06 19:06	close	7752	1000.00	0.9008	0.8947	0.9095	249204.40	1869769486.72
15506	2007.07.06 19:06	buy	7754	1000.00	0.8993	0.8945	0.9093
15507	2007.07.06 19:06	close	7753	1000.00	0.8993	0.9046	0.8918	287440.43	1870056927.15
15508	2007.07.06 19:51	close	7754	1000.00	0.8994	0.8945	0.9093	19170.65	1870076097.80
15509	2007.07.06 19:51	sell	7755	1000.00	0.9013	0.9051	0.8923
15510	2007.07.06 19:51	buy	7756	1000.00	0.9004	0.8956	0.9104
15511	2007.07.06 19:51	close	7755	1000.00	0.9004	0.9051	0.8923	172464.16	1870248561.96
15512	2007.07.06 20:45	sell	7757	1000.00	0.9010	0.9048	0.8920
15513	2007.07.06 20:45	close	7756	1000.00	0.9010	0.8956	0.9104	115020.45	1870363582.41
15514	2007.07.06 20:45	buy	7758	1000.00	0.8997	0.8949	0.9097
15515	2007.07.06 20:45	close	7757	1000.00	0.8997	0.9048	0.8920	249113.95	1870612696.36
15516	2007.07.06 21:00	sell	7759	1000.00	0.9013	0.9051	0.8923
15517	2007.07.06 21:00	close	7758	1000.00	0.9013	0.8949	0.9097	306719.29	1870919415.65
15518	2007.07.06 21:00	buy	7760	1000.00	0.9004	0.8956	0.9104
15519	2007.07.06 21:00	close	7759	1000.00	0.9004	0.9051	0.8923	172464.16	1871091879.81
15520	2007.07.09 11:08	close	7760	1000.00	0.9009	0.8956	0.9104	101411.02	1871193290.83
15521	2007.07.09 14:41	buy	7761	1000.00	0.9019	0.8971	0.9119
15522	2007.07.09 14:41	sell	7762	1000.00	0.9023	0.9061	0.8933
15523	2007.07.09 14:41	close	7761	1000.00	0.9023	0.8971	0.9119	76679.81	1871269970.64
15524	2007.07.09 15:08	close	7762	1000.00	0.9022	0.9061	0.8933	19163.31	1871289133.95
15525	2007.07.10 15:34	buy	7763	1000.00	0.9046	0.8998	0.9146
15526	2007.07.10 15:34	sell	7764	1000.00	0.9056	0.9094	0.8966
15527	2007.07.10 15:34	close	7763	1000.00	0.9056	0.8998	0.9146	191701.59	1871480835.54
15528	2007.07.10 15:55	buy	7765	1000.00	0.9047	0.8999	0.9147
15529	2007.07.10 15:55	close	7764	1000.00	0.9047	0.9094	0.8966	172465.53	1871653301.07
15530	2007.07.10 15:55	sell	7766	1000.00	0.9058	0.9096	0.8968
15531	2007.07.10 15:55	close	7765	1000.00	0.9058	0.8999	0.9147	210866.47	1871864167.54
15532	2007.07.10 16:06	buy	7767	1000.00	0.9048	0.9000	0.9148
15533	2007.07.10 16:06	close	7766	1000.00	0.9048	0.9096	0.8968	191623.06	1872055790.60
15534	2007.07.10 16:06	sell	7768	1000.00	0.9059	0.9097	0.8969
15535	2007.07.10 16:06	close	7767	1000.00	0.9059	0.9000	0.9148	210869.65	1872266660.25
15536	2007.07.10 16:08	buy	7769	1000.00	0.9047	0.8999	0.9147
15537	2007.07.10 16:08	close	7768	1000.00	0.9047	0.9097	0.8969	229951.43	1872496611.68
15538	2007.07.10 16:08	sell	7770	1000.00	0.9058	0.9096	0.8968
15539	2007.07.10 16:08	close	7769	1000.00	0.9058	0.8999	0.9147	210866.47	1872707478.15
15540	2007.07.10 16:19	buy	7771	1000.00	0.9045	0.8997	0.9145
15541	2007.07.10 16:19	close	7770	1000.00	0.9045	0.9096	0.8968	249110.84	1872956588.99
15542	2007.07.10 16:19	sell	7772	1000.00	0.9055	0.9093	0.8965
15543	2007.07.10 16:19	close	7771	1000.00	0.9055	0.8997	0.9145	191698.41	1873148287.40
15544	2007.07.10 16:31	buy	7773	1000.00	0.9048	0.9000	0.9148
15545	2007.07.10 16:31	close	7772	1000.00	0.9048	0.9093	0.8965	134137.16	1873282424.56
15546	2007.07.10 16:31	sell	7774	1000.00	0.9060	0.9098	0.8970
15547	2007.07.10 16:31	close	7773	1000.00	0.9060	0.9000	0.9148	230042.77	1873512467.33
15548	2007.07.10 16:37	buy	7775	1000.00	0.9045	0.8997	0.9145
15549	2007.07.10 16:37	close	7774	1000.00	0.9045	0.9098	0.8970	287442.39	1873799909.72
15550	2007.07.10 16:37	sell	7776	1000.00	0.9055	0.9093	0.8965
15551	2007.07.10 16:37	close	7775	1000.00	0.9055	0.8997	0.9145	191698.41	1873991608.13
15552	2007.07.10 16:46	buy	7777	1000.00	0.9050	0.9002	0.9150
15553	2007.07.10 16:46	close	7776	1000.00	0.9050	0.9093	0.8965	95811.97	1874087420.10
15554	2007.07.10 16:46	sell	7778	1000.00	0.9063	0.9101	0.8973
15555	2007.07.10 16:46	close	7777	1000.00	0.9063	0.9002	0.9150	249210.83	1874336630.93
15556	2007.07.10 16:50	close	7778	1000.00	0.9063	0.9101	0.8973	1.59	1874336632.52
15557	2007.07.10 17:20	buy	7779	1000.00	0.9044	0.8996	0.9144
15558	2007.07.10 17:20	sell	7780	1000.00	0.9052	0.9090	0.8962
15559	2007.07.10 17:20	close	7779	1000.00	0.9052	0.8996	0.9144	153360.41	1874489992.93
15560	2007.07.10 17:25	buy	7781	1000.00	0.9041	0.8993	0.9141
15561	2007.07.10 17:25	close	7780	1000.00	0.9041	0.9090	0.8962	210789.41	1874700782.34
15562	2007.07.10 17:25	sell	7782	1000.00	0.9047	0.9085	0.8957
15563	2007.07.10 17:25	close	7781	1000.00	0.9047	0.8993	0.9141	115016.05	1874815798.39
15564	2007.07.10 17:48	buy	7783	1000.00	0.9044	0.8996	0.9144
15565	2007.07.10 17:48	close	7782	1000.00	0.9044	0.9085	0.8957	57484.18	1874873282.57
15566	2007.07.10 17:48	sell	7784	1000.00	0.9052	0.9090	0.8962
15567	2007.07.10 17:48	close	7783	1000.00	0.9052	0.8996	0.9144	153360.41	1875026642.98
15568	2007.07.10 18:02	buy	7785	1000.00	0.9048	0.9000	0.9148
15569	2007.07.10 18:02	close	7784	1000.00	0.9048	0.9090	0.8962	76651.25	1875103294.23
15570	2007.07.10 18:02	sell	7786	1000.00	0.9060	0.9098	0.8970
15571	2007.07.10 18:02	close	7785	1000.00	0.9060	0.9000	0.9148	230042.77	1875333337.00
15572	2007.07.10 18:09	buy	7787	1000.00	0.9048	0.9000	0.9148
15573	2007.07.10 18:09	close	7786	1000.00	0.9048	0.9098	0.8970	229954.61	1875563291.61
15574	2007.07.10 18:09	sell	7788	1000.00	0.9059	0.9097	0.8969
15575	2007.07.10 18:09	close	7787	1000.00	0.9059	0.9000	0.9148	210869.65	1875774161.26
15576	2007.07.10 18:13	buy	7789	1000.00	0.9045	0.8997	0.9145
15577	2007.07.10 18:13	close	7788	1000.00	0.9045	0.9097	0.8969	268276.61	1876042437.87
15578	2007.07.10 18:13	sell	7790	1000.00	0.9054	0.9092	0.8964
15579	2007.07.10 18:13	close	7789	1000.00	0.9054	0.8997	0.9145	172525.29	1876214963.16
15580	2007.07.10 18:17	buy	7791	1000.00	0.9045	0.8997	0.9145
15581	2007.07.10 18:17	close	7790	1000.00	0.9045	0.9092	0.8964	172459.16	1876387422.32
15582	2007.07.10 18:17	sell	7792	1000.00	0.9054	0.9092	0.8964
15583	2007.07.10 18:17	close	7791	1000.00	0.9054	0.8997	0.9145	172525.29	1876559947.61
15584	2007.07.10 18:28	buy	7793	1000.00	0.9046	0.8998	0.9146
15585	2007.07.10 18:28	close	7792	1000.00	0.9046	0.9092	0.8964	153296.57	1876713244.18
15586	2007.07.10 18:28	sell	7794	1000.00	0.9056	0.9094	0.8966
15587	2007.07.10 18:28	close	7793	1000.00	0.9056	0.8998	0.9146	191701.59	1876904945.77
15588	2007.07.10 18:38	buy	7795	1000.00	0.9046	0.8998	0.9146
15589	2007.07.10 18:38	close	7794	1000.00	0.9046	0.9094	0.8966	191628.12	1877096573.89
15590	2007.07.10 18:38	sell	7796	1000.00	0.9056	0.9094	0.8966
15591	2007.07.10 18:38	close	7795	1000.00	0.9056	0.8998	0.9146	191701.59	1877288275.48
15592	2007.07.10 19:49	buy	7797	1000.00	0.9048	0.9000	0.9148
15593	2007.07.10 19:49	close	7796	1000.00	0.9048	0.9094	0.8966	153302.93	1877441578.41
15594	2007.07.10 19:49	sell	7798	1000.00	0.9060	0.9098	0.8970
15595	2007.07.10 19:49	close	7797	1000.00	0.9060	0.9000	0.9148	230042.77	1877671621.18
15596	2007.07.10 20:06	buy	7799	1000.00	0.9045	0.8997	0.9145
15597	2007.07.10 20:06	close	7798	1000.00	0.9045	0.9098	0.8970	287442.39	1877959063.57
15598	2007.07.10 20:06	sell	7800	1000.00	0.9055	0.9093	0.8965
15599	2007.07.10 20:06	close	7799	1000.00	0.9055	0.8997	0.9145	191698.41	1878150761.98
15600	2007.07.10 20:24	buy	7801	1000.00	0.9045	0.8997	0.9145
15601	2007.07.10 20:24	close	7800	1000.00	0.9045	0.9093	0.8965	191624.94	1878342386.92
15602	2007.07.10 20:24	sell	7802	1000.00	0.9055	0.9093	0.8965
15603	2007.07.10 20:24	close	7801	1000.00	0.9055	0.8997	0.9145	191698.41	1878534085.33
15604	2007.07.10 20:47	buy	7803	1000.00	0.9048	0.9000	0.9148
15605	2007.07.10 20:47	close	7802	1000.00	0.9048	0.9093	0.8965	134137.16	1878668222.49
15606	2007.07.10 20:47	sell	7804	1000.00	0.9061	0.9099	0.8971
15607	2007.07.10 20:47	close	7803	1000.00	0.9061	0.9000	0.9148	249204.47	1878917426.96
15608	2007.07.10 20:54	buy	7805	1000.00	0.9047	0.8999	0.9147
15609	2007.07.10 20:54	close	7804	1000.00	0.9047	0.9099	0.8971	268271.56	1879185698.52
15610	2007.07.10 20:54	sell	7806	1000.00	0.9057	0.9095	0.8967
15611	2007.07.10 20:54	close	7805	1000.00	0.9057	0.8999	0.9147	191704.77	1879377403.29
15612	2007.07.10 21:07	buy	7807	1000.00	0.9047	0.8999	0.9147
15613	2007.07.10 21:07	close	7806	1000.00	0.9047	0.9095	0.8967	191631.31	1879569034.60
15614	2007.07.10 21:07	sell	7808	1000.00	0.9057	0.9095	0.8967
15615	2007.07.10 21:07	close	7807	1000.00	0.9057	0.8999	0.9147	191704.77	1879760739.37
15616	2007.07.10 21:14	buy	7809	1000.00	0.9043	0.8995	0.9143
15617	2007.07.10 21:14	close	7808	1000.00	0.9043	0.9095	0.8967	268281.68	1880029021.05
15618	2007.07.10 21:14	sell	7810	1000.00	0.9051	0.9089	0.8961
15619	2007.07.10 21:14	close	7809	1000.00	0.9051	0.8995	0.9143	153357.23	1880182378.28
15620	2007.07.10 21:33	buy	7811	1000.00	0.9047	0.8999	0.9147
15621	2007.07.10 21:33	close	7810	1000.00	0.9047	0.9089	0.8961	76648.08	1880259026.36
15622	2007.07.10 21:33	sell	7812	1000.00	0.9057	0.9095	0.8967
15623	2007.07.10 21:33	close	7811	1000.00	0.9057	0.8999	0.9147	191704.77	1880450731.13
15624	2007.07.10 21:46	buy	7813	1000.00	0.9046	0.8998	0.9146
15625	2007.07.10 21:46	close	7812	1000.00	0.9046	0.9095	0.8967	210793.90	1880661525.03
15626	2007.07.10 21:46	sell	7814	1000.00	0.9056	0.9094	0.8966
15627	2007.07.10 21:46	close	7813	1000.00	0.9056	0.8998	0.9146	191701.59	1880853226.62
15628	2007.07.10 22:21	buy	7815	1000.00	0.9047	0.8999	0.9147
15629	2007.07.10 22:21	close	7814	1000.00	0.9047	0.9094	0.8966	172465.53	1881025692.15
15630	2007.07.10 22:21	sell	7816	1000.00	0.9057	0.9095	0.8967
15631	2007.07.10 22:21	close	7815	1000.00	0.9057	0.8999	0.9147	191704.77	1881217396.92
15632	2007.07.10 22:22	buy	7817	1000.00	0.9047	0.8999	0.9147
15633	2007.07.10 22:22	close	7816	1000.00	0.9047	0.9095	0.8967	191631.31	1881409028.23
15634	2007.07.10 22:22	sell	7818	1000.00	0.9057	0.9095	0.8967
15635	2007.07.10 22:22	close	7817	1000.00	0.9057	0.8999	0.9147	191704.77	1881600733.00
15636	2007.07.10 22:25	buy	7819	1000.00	0.9048	0.9000	0.9148
15637	2007.07.10 22:25	close	7818	1000.00	0.9048	0.9095	0.8967	172468.71	1881773201.71
15638	2007.07.10 22:25	sell	7820	1000.00	0.9059	0.9097	0.8969
15639	2007.07.10 22:25	close	7819	1000.00	0.9059	0.9000	0.9148	210869.65	1881984071.36
15640	2007.07.10 22:48	buy	7821	1000.00	0.9051	0.9003	0.9151
15641	2007.07.10 22:48	close	7820	1000.00	0.9051	0.9097	0.8969	153301.05	1882137372.41
15642	2007.07.10 22:48	sell	7822	1000.00	0.9066	0.9104	0.8976
15643	2007.07.10 22:48	close	7821	1000.00	0.9066	0.9003	0.9151	287548.83	1882424921.24
15644	2007.07.10 23:04	buy	7823	1000.00	0.9057	0.9009	0.9157
15645	2007.07.10 23:04	close	7822	1000.00	0.9057	0.9104	0.8976	172463.06	1882597384.30
15646	2007.07.10 23:04	sell	7824	1000.00	0.9078	0.9116	0.8988
15647	2007.07.10 23:04	close	7823	1000.00	0.9078	0.9009	0.9157	402572.38	1882999956.68
15648	2007.07.10 23:22	buy	7825	1000.00	0.9054	0.9006	0.9154
15649	2007.07.10 23:22	close	7824	1000.00	0.9054	0.9116	0.8988	459905.87	1883459862.55
15650	2007.07.10 23:22	sell	7826	1000.00	0.9071	0.9109	0.8981
15651	2007.07.10 23:22	close	7825	1000.00	0.9071	0.9006	0.9154	325893.19	1883785755.74
15652	2007.07.10 23:33	buy	7827	1000.00	0.9058	0.9010	0.9158
15653	2007.07.10 23:33	close	7826	1000.00	0.9058	0.9109	0.8981	249117.91	1884034873.65
15654	2007.07.10 23:33	sell	7828	1000.00	0.9080	0.9118	0.8990
15655	2007.07.10 23:33	close	7827	1000.00	0.9080	0.9010	0.9158	421737.26	1884456610.91
15656	2007.07.10 23:42	buy	7829	1000.00	0.9060	0.9012	0.9160
15657	2007.07.10 23:42	close	7828	1000.00	0.9060	0.9118	0.8990	383250.44	1884839861.35
15658	2007.07.10 23:42	sell	7830	1000.00	0.9084	0.9122	0.8994
15659	2007.07.10 23:42	close	7829	1000.00	0.9084	0.9012	0.9160	460078.43	1885299939.78
15660	2007.07.10 23:48	close	7830	1000.00	0.9081	0.9122	0.8994	57483.43	1885357423.21
15661	2007.07.11 11:09	buy	7831	1000.00	0.9099	0.9051	0.9199
15662	2007.07.11 11:09	sell	7832	1000.00	0.9105	0.9143	0.9015
15663	2007.07.11 11:09	close	7831	1000.00	0.9105	0.9051	0.9199	115017.73	1885472440.94
15664	2007.07.11 11:48	buy	7833	1000.00	0.9107	0.9059	0.9207
15665	2007.07.11 11:48	sell	7834	1000.00	0.9120	0.9158	0.9030
15666	2007.07.11 11:48	close	7833	1000.00	0.9120	0.9059	0.9207	249209.33	1885721650.27
15667	2007.07.11 12:01	buy	7835	1000.00	0.9111	0.9063	0.9211
15668	2007.07.11 12:01	close	7834	1000.00	0.9111	0.9158	0.9030	172463.44	1885894113.71
15669	2007.07.11 12:01	sell	7836	1000.00	0.9129	0.9167	0.9039
15670	2007.07.11 12:01	close	7835	1000.00	0.9129	0.9063	0.9211	345053.38	1886239167.09
15671	2007.07.11 12:08	s/l	7832	1000.00	0.9143	0.9143	0.9015	-728180.52	1885510986.57
15672	2007.07.11 12:23	buy	7837	1000.00	0.9107	0.9059	0.9207
15673	2007.07.11 12:23	close	7836	1000.00	0.9107	0.9167	0.9039	421571.53	1885932558.10
15674	2007.07.11 12:23	sell	7838	1000.00	0.9122	0.9160	0.9032
15675	2007.07.11 12:23	close	7837	1000.00	0.9122	0.9059	0.9207	287544.15	1886220102.25
15676	2007.07.11 12:25	buy	7839	1000.00	0.9106	0.9058	0.9206
15677	2007.07.11 12:25	close	7838	1000.00	0.9106	0.9160	0.9032	306596.54	1886526698.79
15678	2007.07.11 12:25	sell	7840	1000.00	0.9119	0.9157	0.9029
15679	2007.07.11 12:25	close	7839	1000.00	0.9119	0.9058	0.9206	249206.15	1886775904.94
15680	2007.07.11 12:34	buy	7841	1000.00	0.9104	0.9056	0.9204
15681	2007.07.11 12:34	close	7840	1000.00	0.9104	0.9157	0.9029	287435.83	1887063340.77
15682	2007.07.11 12:34	sell	7842	1000.00	0.9114	0.9152	0.9024
15683	2007.07.11 12:34	close	7841	1000.00	0.9114	0.9056	0.9204	191703.28	1887255044.05
15684	2007.07.11 12:49	buy	7843	1000.00	0.9102	0.9054	0.9202
15685	2007.07.11 12:49	close	7842	1000.00	0.9102	0.9152	0.9024	229954.99	1887484999.04
15686	2007.07.11 12:49	sell	7844	1000.00	0.9110	0.9148	0.9020
15687	2007.07.11 12:49	close	7843	1000.00	0.9110	0.9054	0.9202	153362.09	1887638361.13
15688	2007.07.11 12:57	buy	7845	1000.00	0.9102	0.9054	0.9202
15689	2007.07.11 12:57	close	7844	1000.00	0.9102	0.9148	0.9020	153303.31	1887791664.44
15690	2007.07.11 12:57	sell	7846	1000.00	0.9112	0.9150	0.9022
15691	2007.07.11 12:57	close	7845	1000.00	0.9112	0.9054	0.9202	191696.91	1887983361.35
15692	2007.07.11 13:03	buy	7847	1000.00	0.9104	0.9056	0.9204
15693	2007.07.11 13:03	close	7846	1000.00	0.9104	0.9150	0.9022	153298.25	1888136659.60
15694	2007.07.11 13:03	sell	7848	1000.00	0.9116	0.9154	0.9026
15695	2007.07.11 13:03	close	7847	1000.00	0.9116	0.9056	0.9204	230038.10	1888366697.70
15696	2007.07.11 13:05	buy	7849	1000.00	0.9106	0.9058	0.9206
15697	2007.07.11 13:05	close	7848	1000.00	0.9106	0.9154	0.9026	191624.74	1888558322.44
15698	2007.07.11 13:05	sell	7850	1000.00	0.9118	0.9156	0.9028
15699	2007.07.11 13:05	close	7849	1000.00	0.9118	0.9058	0.9206	230044.45	1888788366.89
15700	2007.07.11 13:15	close	7850	1000.00	0.9118	0.9156	0.9028	5.16	1888788372.05
15701	2007.07.11 13:44	buy	7851	1000.00	0.9104	0.9056	0.9204
15702	2007.07.11 13:44	sell	7852	1000.00	0.9114	0.9152	0.9024
15703	2007.07.11 13:44	close	7851	1000.00	0.9114	0.9056	0.9204	191703.28	1888980075.33
15704	2007.07.11 13:57	close	7852	1000.00	0.9113	0.9152	0.9024	19166.45	1888999241.78
15705	2007.07.11 14:07	buy	7853	1000.00	0.9100	0.9052	0.9200
15706	2007.07.11 14:07	sell	7854	1000.00	0.9108	0.9146	0.9018
15707	2007.07.11 14:07	close	7853	1000.00	0.9108	0.9052	0.9200	153355.73	1889152597.51
15708	2007.07.11 14:45	buy	7855	1000.00	0.9107	0.9059	0.9207
15709	2007.07.11 14:45	close	7854	1000.00	0.9107	0.9146	0.9018	19158.80	1889171756.31
15710	2007.07.11 14:45	sell	7856	1000.00	0.9121	0.9159	0.9031
15711	2007.07.11 14:45	close	7855	1000.00	0.9121	0.9059	0.9207	268382.45	1889440138.76
15712	2007.07.11 15:28	buy	7857	1000.00	0.9107	0.9059	0.9207
15713	2007.07.11 15:28	close	7856	1000.00	0.9107	0.9159	0.9031	268279.60	1889708418.36
15714	2007.07.11 15:28	sell	7858	1000.00	0.9121	0.9159	0.9031
15715	2007.07.11 15:28	close	7857	1000.00	0.9121	0.9059	0.9207	268382.45	1889976800.81
15716	2007.07.11 15:31	buy	7859	1000.00	0.9107	0.9059	0.9207
15717	2007.07.11 15:31	close	7858	1000.00	0.9107	0.9159	0.9031	268279.60	1890245080.41
15718	2007.07.11 15:31	sell	7860	1000.00	0.9121	0.9159	0.9031
15719	2007.07.11 15:31	close	7859	1000.00	0.9121	0.9059	0.9207	268382.45	1890513462.86
15720	2007.07.11 15:37	close	7860	1000.00	0.9121	0.9159	0.9031	8.96	1890513471.82
15721	2007.07.11 15:42	buy	7861	1000.00	0.9100	0.9052	0.9200
15722	2007.07.11 15:42	sell	7862	1000.00	0.9107	0.9145	0.9017
15723	2007.07.11 15:42	close	7861	1000.00	0.9107	0.9052	0.9200	134194.03	1890647665.85
15724	2007.07.11 15:59	buy	7863	1000.00	0.9104	0.9056	0.9204
15725	2007.07.11 15:59	close	7862	1000.00	0.9104	0.9145	0.9017	57492.22	1890705158.07
15726	2007.07.11 15:59	sell	7864	1000.00	0.9115	0.9153	0.9025
15727	2007.07.11 15:59	close	7863	1000.00	0.9115	0.9056	0.9204	210864.97	1890916023.04
15728	2007.07.11 16:00	buy	7865	1000.00	0.9104	0.9056	0.9204
15729	2007.07.11 16:00	close	7864	1000.00	0.9104	0.9153	0.9025	210784.15	1891126807.19
15730	2007.07.11 16:00	sell	7866	1000.00	0.9116	0.9154	0.9026
15731	2007.07.11 16:00	close	7865	1000.00	0.9116	0.9056	0.9204	230038.10	1891356845.29
15732	2007.07.11 16:12	buy	7867	1000.00	0.9104	0.9056	0.9204
15733	2007.07.11 16:12	close	7866	1000.00	0.9104	0.9154	0.9026	229949.93	1891586795.22
15734	2007.07.11 16:12	sell	7868	1000.00	0.9114	0.9152	0.9024
15735	2007.07.11 16:12	close	7867	1000.00	0.9114	0.9056	0.9204	191703.28	1891778498.50
15736	2007.07.11 17:09	buy	7869	1000.00	0.9102	0.9054	0.9202
15737	2007.07.11 17:09	close	7868	1000.00	0.9102	0.9152	0.9024	229954.99	1892008453.49
15738	2007.07.11 17:09	sell	7870	1000.00	0.9111	0.9149	0.9021
15739	2007.07.11 17:09	close	7869	1000.00	0.9111	0.9054	0.9202	172523.79	1892180977.28
15740	2007.07.11 17:11	buy	7871	1000.00	0.9099	0.9051	0.9199
15741	2007.07.11 17:11	close	7870	1000.00	0.9099	0.9149	0.9021	229945.46	1892410922.74
15742	2007.07.11 17:11	sell	7872	1000.00	0.9105	0.9143	0.9015
15743	2007.07.11 17:11	close	7871	1000.00	0.9105	0.9051	0.9199	115017.73	1892525940.47
15744	2007.07.11 17:25	buy	7873	1000.00	0.9097	0.9049	0.9197
15745	2007.07.11 17:25	close	7872	1000.00	0.9097	0.9143	0.9015	153298.83	1892679239.30
15746	2007.07.11 17:25	sell	7874	1000.00	0.9101	0.9139	0.9011
15747	2007.07.11 17:25	close	7873	1000.00	0.9101	0.9049	0.9197	76676.55	1892755915.85
15748	2007.07.11 17:30	buy	7875	1000.00	0.9098	0.9050	0.9198
15749	2007.07.11 17:30	close	7874	1000.00	0.9098	0.9139	0.9011	57484.57	1892813400.42
15750	2007.07.11 17:30	sell	7876	1000.00	0.9104	0.9142	0.9014
15751	2007.07.11 17:30	close	7875	1000.00	0.9104	0.9050	0.9198	115014.54	1892928414.96
15752	2007.07.11 17:36	buy	7877	1000.00	0.9097	0.9049	0.9197
15753	2007.07.11 17:36	close	7876	1000.00	0.9097	0.9142	0.9014	134133.06	1893062548.02
15754	2007.07.11 17:36	sell	7878	1000.00	0.9102	0.9140	0.9012
15755	2007.07.11 17:36	close	7877	1000.00	0.9102	0.9049	0.9197	95849.67	1893158397.69
15756	2007.07.11 17:40	close	7878	1000.00	0.9101	0.9140	0.9012	19162.56	1893177560.25
15757	2007.07.11 17:45	buy	7879	1000.00	0.9095	0.9047	0.9195
15758	2007.07.11 17:45	close	7879	1000.00	0.9097	0.9047	0.9195	38335.37	1893215895.62
15759	2007.07.11 17:46	buy	7880	1000.00	0.9097	0.9049	0.9197
15760	2007.07.11 17:46	sell	7881	1000.00	0.9101	0.9139	0.9011
15761	2007.07.11 17:46	close	7880	1000.00	0.9101	0.9049	0.9197	76676.55	1893292572.17
15762	2007.07.11 17:55	close	7881	1000.00	0.9099	0.9139	0.9011	38321.98	1893330894.15
15763	2007.07.11 23:32	buy	7882	1000.00	0.9096	0.9048	0.9196
15764	2007.07.11 23:32	sell	7883	1000.00	0.9099	0.9137	0.9009
15765	2007.07.11 23:32	close	7882	1000.00	0.9099	0.9048	0.9196	57511.67	1893388405.82
15766	2007.07.11 23:45	buy	7884	1000.00	0.9102	0.9054	0.9202
15767	2007.07.11 23:45	sell	7885	1000.00	0.9110	0.9148	0.9020
15768	2007.07.11 23:45	close	7884	1000.00	0.9110	0.9054	0.9202	153362.09	1893541767.91
15769	2007.07.11 23:53	buy	7886	1000.00	0.9102	0.9054	0.9202
15770	2007.07.11 23:53	close	7885	1000.00	0.9102	0.9148	0.9020	153303.31	1893695071.22
15771	2007.07.11 23:53	sell	7887	1000.00	0.9110	0.9148	0.9020
15772	2007.07.11 23:53	close	7886	1000.00	0.9110	0.9054	0.9202	153362.09	1893848433.31
15773	2007.07.11 23:59	close	7887	1000.00	0.9109	0.9148	0.9020	19163.30	1893867596.61
15774	2007.07.12 01:05	close	7883	1000.00	0.9098	0.9137	0.9009	-14192.49	1893853404.12
15775	2007.07.12 03:30	buy	7888	1000.00	0.9086	0.9038	0.9186
15776	2007.07.12 03:37	close	7888	1000.00	0.9089	0.9038	0.9186	57512.58	1893910916.70
15777	2007.07.12 08:20	sell	7889	1000.00	0.9080	0.9118	0.8990
15778	2007.07.12 08:20	buy	7890	1000.00	0.9074	0.9026	0.9174
15779	2007.07.12 08:20	close	7889	1000.00	0.9074	0.9118	0.8990	114970.80	1894025887.50
15780	2007.07.12 08:21	sell	7891	1000.00	0.9078	0.9116	0.8988
15781	2007.07.12 08:21	close	7890	1000.00	0.9078	0.9026	0.9174	76674.99	1894102562.49
15782	2007.07.12 08:21	buy	7892	1000.00	0.9069	0.9021	0.9169
15783	2007.07.12 08:21	close	7891	1000.00	0.9069	0.9116	0.8988	172463.06	1894275025.55
15784	2007.07.12 08:24	sell	7893	1000.00	0.9078	0.9116	0.8988
15785	2007.07.12 08:24	close	7892	1000.00	0.9078	0.9021	0.9169	172529.18	1894447554.73
15786	2007.07.12 08:24	buy	7894	1000.00	0.9069	0.9021	0.9169
15787	2007.07.12 08:24	close	7893	1000.00	0.9069	0.9116	0.8988	172463.06	1894620017.79
15788	2007.07.12 08:58	sell	7895	1000.00	0.9080	0.9118	0.8990
15789	2007.07.12 08:58	close	7894	1000.00	0.9080	0.9021	0.9169	210869.07	1894830886.86
15790	2007.07.12 08:58	buy	7896	1000.00	0.9074	0.9026	0.9174
15791	2007.07.12 08:58	close	7895	1000.00	0.9074	0.9118	0.8990	114970.80	1894945857.66
15792	2007.07.12 09:02	sell	7897	1000.00	0.9081	0.9119	0.8991
15793	2007.07.12 09:02	close	7896	1000.00	0.9081	0.9026	0.9174	134184.82	1895080042.48
15794	2007.07.12 09:02	buy	7898	1000.00	0.9076	0.9028	0.9176
15795	2007.07.12 09:02	close	7897	1000.00	0.9076	0.9119	0.8991	95813.26	1895175855.74
15796	2007.07.12 09:09	sell	7899	1000.00	0.9081	0.9119	0.8991
15797	2007.07.12 09:09	close	7898	1000.00	0.9081	0.9028	0.9176	95850.00	1895271705.74
15798	2007.07.12 09:09	buy	7900	1000.00	0.9076	0.9028	0.9176
15799	2007.07.12 09:09	close	7899	1000.00	0.9076	0.9119	0.8991	95813.26	1895367519.00
15800	2007.07.12 09:41	sell	7901	1000.00	0.9082	0.9120	0.8992
15801	2007.07.12 09:41	close	7900	1000.00	0.9082	0.9028	0.9176	115019.94	1895482538.94
15802	2007.07.12 09:41	buy	7902	1000.00	0.9079	0.9031	0.9179
15803	2007.07.12 09:41	close	7901	1000.00	0.9079	0.9120	0.8992	57489.96	1895540028.90
15804	2007.07.12 10:01	sell	7903	1000.00	0.9078	0.9116	0.8988
15805	2007.07.12 10:01	buy	7904	1000.00	0.9069	0.9021	0.9169
15806	2007.07.12 10:01	close	7903	1000.00	0.9069	0.9116	0.8988	172463.06	1895712491.96
15807	2007.07.12 10:22	sell	7905	1000.00	0.9078	0.9116	0.8988
15808	2007.07.12 10:22	close	7904	1000.00	0.9078	0.9021	0.9169	172529.18	1895885021.14
15809	2007.07.12 10:22	buy	7906	1000.00	0.9070	0.9022	0.9170
15810	2007.07.12 10:22	close	7905	1000.00	0.9070	0.9116	0.8988	153297.29	1896038318.43
15811	2007.07.12 10:50	sell	7907	1000.00	0.9076	0.9114	0.8986
15812	2007.07.12 10:50	close	7906	1000.00	0.9076	0.9022	0.9170	115016.17	1896153334.60
15813	2007.07.12 10:50	buy	7908	1000.00	0.9066	0.9018	0.9166
15814	2007.07.12 10:50	close	7907	1000.00	0.9066	0.9114	0.8986	191623.77	1896344958.37
15815	2007.07.12 11:03	close	7908	1000.00	0.9067	0.9018	0.9166	19170.66	1896364129.03
15816	2007.07.12 11:04	sell	7909	1000.00	0.9081	0.9119	0.8991
15817	2007.07.12 11:04	close	7902	1000.00	0.9081	0.9031	0.9179	38342.06	1896402471.09
15818	2007.07.12 11:04	buy	7910	1000.00	0.9076	0.9028	0.9176
15819	2007.07.12 11:04	close	7909	1000.00	0.9076	0.9119	0.8991	95813.26	1896498284.35
15820	2007.07.12 11:14	close	7910	1000.00	0.9085	0.9028	0.9176	172529.77	1896670814.12
15821	2007.07.12 12:17	sell	7911	1000.00	0.9084	0.9122	0.8994
15822	2007.07.12 12:17	buy	7912	1000.00	0.9081	0.9033	0.9181
15823	2007.07.12 12:17	close	7911	1000.00	0.9081	0.9122	0.8994	57483.60	1896728297.72
15824	2007.07.12 12:33	sell	7913	1000.00	0.9082	0.9120	0.8992
15825	2007.07.12 12:33	close	7912	1000.00	0.9082	0.9033	0.9181	19165.75	1896747463.47
15826	2007.07.12 12:33	buy	7914	1000.00	0.9077	0.9029	0.9177
15827	2007.07.12 12:33	close	7913	1000.00	0.9077	0.9120	0.8992	95810.09	1896843273.56
15828	2007.07.12 12:36	sell	7915	1000.00	0.9084	0.9122	0.8994
15829	2007.07.12 12:36	close	7914	1000.00	0.9084	0.9029	0.9177	134186.70	1896977460.26
15830	2007.07.12 12:36	close	7915	1000.00	0.9083	0.9122	0.8994	19163.48	1896996623.74
15831	2007.07.12 12:56	sell	7916	1000.00	0.9082	0.9120	0.8992
15832	2007.07.12 12:56	buy	7917	1000.00	0.9077	0.9029	0.9177
15833	2007.07.12 12:56	close	7916	1000.00	0.9077	0.9120	0.8992	95810.09	1897092433.83
15834	2007.07.12 13:10	sell	7918	1000.00	0.9081	0.9119	0.8991
15835	2007.07.12 13:10	close	7917	1000.00	0.9081	0.9029	0.9177	76676.88	1897169110.71
15836	2007.07.12 13:10	buy	7919	1000.00	0.9076	0.9028	0.9176
15837	2007.07.12 13:10	close	7918	1000.00	0.9076	0.9119	0.8991	95813.26	1897264923.97
15838	2007.07.12 13:13	sell	7920	1000.00	0.9080	0.9118	0.8990
15839	2007.07.12 13:13	close	7919	1000.00	0.9080	0.9028	0.9176	76680.06	1897341604.03
15840	2007.07.12 13:13	buy	7921	1000.00	0.9075	0.9027	0.9175
15841	2007.07.12 13:13	close	7920	1000.00	0.9075	0.9118	0.8990	95816.45	1897437420.48
15842	2007.07.12 13:20	sell	7922	1000.00	0.9082	0.9120	0.8992
15843	2007.07.12 13:20	close	7921	1000.00	0.9082	0.9027	0.9175	134193.06	1897571613.54
15844	2007.07.12 13:20	buy	7923	1000.00	0.9077	0.9029	0.9177
15845	2007.07.12 13:20	close	7922	1000.00	0.9077	0.9120	0.8992	95810.09	1897667423.63
15846	2007.07.12 13:36	sell	7924	1000.00	0.9080	0.9118	0.8990
15847	2007.07.12 13:36	close	7923	1000.00	0.9080	0.9029	0.9177	57506.94	1897724930.57
15848	2007.07.12 13:36	buy	7925	1000.00	0.9073	0.9025	0.9173
15849	2007.07.12 13:36	close	7924	1000.00	0.9073	0.9118	0.8990	134136.58	1897859067.15
15850	2007.07.12 14:10	sell	7926	1000.00	0.9081	0.9119	0.8991
15851	2007.07.12 14:10	close	7925	1000.00	0.9081	0.9025	0.9173	153357.94	1898012425.09
15852	2007.07.12 14:10	buy	7927	1000.00	0.9076	0.9028	0.9176
15853	2007.07.12 14:10	close	7926	1000.00	0.9076	0.9119	0.8991	95813.26	1898108238.35
15854	2007.07.12 14:11	sell	7928	1000.00	0.9079	0.9117	0.8989
15855	2007.07.12 14:11	close	7927	1000.00	0.9079	0.9028	0.9176	57510.12	1898165748.47
15856	2007.07.12 14:11	buy	7929	1000.00	0.9072	0.9024	0.9172
15857	2007.07.12 14:11	close	7928	1000.00	0.9072	0.9117	0.8989	134139.75	1898299888.22
15858	2007.07.12 15:20	sell	7930	1000.00	0.9071	0.9109	0.8981
15859	2007.07.12 15:20	buy	7931	1000.00	0.9057	0.9009	0.9157
15860	2007.07.12 15:20	close	7930	1000.00	0.9057	0.9109	0.8981	268279.93	1898568168.15
15861	2007.07.12 15:34	sell	7932	1000.00	0.9071	0.9109	0.8981
15862	2007.07.12 15:34	close	7931	1000.00	0.9071	0.9009	0.9157	268382.78	1898836550.93
15863	2007.07.12 15:34	buy	7933	1000.00	0.9056	0.9008	0.9156
15864	2007.07.12 15:34	close	7932	1000.00	0.9056	0.9109	0.8981	287434.28	1899123985.21
15865	2007.07.12 15:42	sell	7934	1000.00	0.9071	0.9109	0.8981
15866	2007.07.12 15:42	close	7933	1000.00	0.9071	0.9008	0.9156	287544.48	1899411529.69
15867	2007.07.12 15:42	buy	7935	1000.00	0.9056	0.9008	0.9156
15868	2007.07.12 15:42	close	7934	1000.00	0.9056	0.9109	0.8981	287434.28	1899698963.97
15869	2007.07.12 15:55	sell	7936	1000.00	0.9069	0.9107	0.8979
15870	2007.07.12 15:55	close	7935	1000.00	0.9069	0.9008	0.9156	249204.60	1899948168.57
15871	2007.07.12 15:55	buy	7937	1000.00	0.9053	0.9005	0.9153
15872	2007.07.12 15:55	close	7936	1000.00	0.9053	0.9107	0.8979	306606.42	1900254774.99
15873	2007.07.12 16:15	sell	7938	1000.00	0.9067	0.9105	0.8977
15874	2007.07.12 16:15	close	7937	1000.00	0.9067	0.9005	0.9153	268384.08	1900523159.07
15875	2007.07.12 16:15	buy	7939	1000.00	0.9048	0.9000	0.9148
15876	2007.07.12 16:15	close	7938	1000.00	0.9048	0.9105	0.8977	364087.25	1900887246.32
15877	2007.07.12 16:18	sell	7940	1000.00	0.9069	0.9107	0.8979
15878	2007.07.12 16:18	close	7939	1000.00	0.9069	0.9000	0.9148	402566.72	1901289813.04
15879	2007.07.12 16:18	buy	7941	1000.00	0.9051	0.9003	0.9151
15880	2007.07.12 16:18	close	7940	1000.00	0.9051	0.9107	0.8979	344926.54	1901634739.58
15881	2007.07.12 16:37	sell	7942	1000.00	0.9068	0.9106	0.8978
15882	2007.07.12 16:37	close	7941	1000.00	0.9068	0.9003	0.9151	325888.84	1901960628.42
15883	2007.07.12 16:37	buy	7943	1000.00	0.9049	0.9001	0.9149
15884	2007.07.12 16:37	close	7942	1000.00	0.9049	0.9106	0.8978	364084.07	1902324712.49
15885	2007.07.12 16:40	sell	7944	1000.00	0.9069	0.9107	0.8979
15886	2007.07.12 16:40	close	7943	1000.00	0.9069	0.9001	0.9149	383393.60	1902708106.09
15887	2007.07.12 16:40	buy	7945	1000.00	0.9053	0.9005	0.9153
15888	2007.07.12 16:40	close	7944	1000.00	0.9053	0.9107	0.8979	306606.42	1903014712.51
15889	2007.07.12 16:47	sell	7946	1000.00	0.9068	0.9106	0.8978
15890	2007.07.12 16:47	close	7945	1000.00	0.9068	0.9005	0.9153	287554.02	1903302266.53
15891	2007.07.12 16:47	buy	7947	1000.00	0.9049	0.9001	0.9149
15892	2007.07.12 16:47	close	7946	1000.00	0.9049	0.9106	0.8978	364084.07	1903666350.60
15893	2007.07.12 17:01	close	7947	1000.00	0.9050	0.9001	0.9149	19159.23	1903685509.83
15894	2007.07.12 17:06	sell	7948	1000.00	0.9072	0.9110	0.8982
15895	2007.07.12 17:06	close	7929	1000.00	0.9072	0.9024	0.9172	1.60	1903685511.43
15896	2007.07.12 17:06	buy	7949	1000.00	0.9058	0.9010	0.9158
15897	2007.07.12 17:06	close	7948	1000.00	0.9058	0.9110	0.8982	268276.74	1903953788.17
15898	2007.07.12 17:30	sell	7950	1000.00	0.9069	0.9107	0.8979
15899	2007.07.12 17:30	close	7949	1000.00	0.9069	0.9010	0.9158	210869.78	1904164657.95
15900	2007.07.12 17:30	buy	7951	1000.00	0.9053	0.9005	0.9153
15901	2007.07.12 17:30	close	7950	1000.00	0.9053	0.9107	0.8979	306606.42	1904471264.37
15902	2007.07.12 17:36	sell	7952	1000.00	0.9071	0.9109	0.8981
15903	2007.07.12 17:36	close	7951	1000.00	0.9071	0.9005	0.9153	345063.84	1904816328.21
15904	2007.07.12 17:36	buy	7953	1000.00	0.9055	0.9007	0.9155
15905	2007.07.12 17:36	close	7952	1000.00	0.9055	0.9109	0.8981	306600.06	1905122928.27
15906	2007.07.12 17:37	sell	7954	1000.00	0.9071	0.9109	0.8981
15907	2007.07.12 17:37	close	7953	1000.00	0.9071	0.9007	0.9155	306717.60	1905429645.87
15908	2007.07.12 17:37	buy	7955	1000.00	0.9056	0.9008	0.9156
15909	2007.07.12 17:37	close	7954	1000.00	0.9056	0.9109	0.8981	287434.28	1905717080.15
15910	2007.07.12 17:45	sell	7956	1000.00	0.9071	0.9109	0.8981
15911	2007.07.12 17:45	close	7955	1000.00	0.9071	0.9008	0.9156	287544.48	1906004624.63
15912	2007.07.12 17:45	buy	7957	1000.00	0.9055	0.9007	0.9155
15913	2007.07.12 17:45	close	7956	1000.00	0.9055	0.9109	0.8981	306600.06	1906311224.69
15914	2007.07.12 17:59	sell	7958	1000.00	0.9068	0.9106	0.8978
15915	2007.07.12 17:59	close	7957	1000.00	0.9068	0.9007	0.9155	249207.78	1906560432.47
15916	2007.07.12 17:59	buy	7959	1000.00	0.9050	0.9002	0.9150
15917	2007.07.12 17:59	close	7958	1000.00	0.9050	0.9106	0.8978	344929.72	1906905362.19
15918	2007.07.12 18:02	sell	7960	1000.00	0.9069	0.9107	0.8979
15919	2007.07.12 18:02	close	7959	1000.00	0.9069	0.9002	0.9150	364231.90	1907269594.09
15920	2007.07.12 18:02	buy	7961	1000.00	0.9053	0.9005	0.9153
15921	2007.07.12 18:02	close	7960	1000.00	0.9053	0.9107	0.8979	306606.42	1907576200.51
15922	2007.07.12 18:03	sell	7962	1000.00	0.9069	0.9107	0.8979
15923	2007.07.12 18:03	close	7961	1000.00	0.9069	0.9005	0.9153	306723.96	1907882924.47
15924	2007.07.12 18:03	buy	7963	1000.00	0.9053	0.9005	0.9153
15925	2007.07.12 18:03	close	7962	1000.00	0.9053	0.9107	0.8979	306606.42	1908189530.89
15926	2007.07.12 18:08	sell	7964	1000.00	0.9070	0.9108	0.8980
15927	2007.07.12 18:08	close	7963	1000.00	0.9070	0.9005	0.9153	325893.90	1908515424.79
15928	2007.07.12 18:08	buy	7965	1000.00	0.9054	0.9006	0.9154
15929	2007.07.12 18:08	close	7964	1000.00	0.9054	0.9108	0.8980	306603.23	1908822028.02
15930	2007.07.12 18:17	sell	7966	1000.00	0.9071	0.9109	0.8981
15931	2007.07.12 18:17	close	7965	1000.00	0.9071	0.9006	0.9154	325890.72	1909147918.74
15932	2007.07.12 18:17	buy	7967	1000.00	0.9057	0.9009	0.9157
15933	2007.07.12 18:17	close	7966	1000.00	0.9057	0.9109	0.8981	268279.93	1909416198.67
15934	2007.07.12 18:27	sell	7968	1000.00	0.9072	0.9110	0.8982
15935	2007.07.12 18:27	close	7967	1000.00	0.9072	0.9009	0.9157	287552.73	1909703751.40
15936	2007.07.12 18:27	buy	7969	1000.00	0.9058	0.9010	0.9158
15937	2007.07.12 18:27	close	7968	1000.00	0.9058	0.9110	0.8982	268276.74	1909972028.14
15938	2007.07.12 18:31	sell	7970	1000.00	0.9070	0.9108	0.8980
15939	2007.07.12 18:31	close	7969	1000.00	0.9070	0.9010	0.9158	230039.72	1910202067.86
15940	2007.07.12 18:31	buy	7971	1000.00	0.9054	0.9006	0.9154
15941	2007.07.12 18:31	close	7970	1000.00	0.9054	0.9108	0.8980	306603.23	1910508671.09
15942	2007.07.12 18:42	sell	7972	1000.00	0.9071	0.9109	0.8981
15943	2007.07.12 18:42	close	7971	1000.00	0.9071	0.9006	0.9154	325890.72	1910834561.81
15944	2007.07.12 18:42	buy	7973	1000.00	0.9055	0.9007	0.9155
15945	2007.07.12 18:42	close	7972	1000.00	0.9055	0.9109	0.8981	306600.06	1911141161.87
15946	2007.07.12 18:48	sell	7974	1000.00	0.9071	0.9109	0.8981
15947	2007.07.12 18:48	close	7973	1000.00	0.9071	0.9007	0.9155	306717.60	1911447879.47
15948	2007.07.12 18:48	buy	7975	1000.00	0.9056	0.9008	0.9156
15949	2007.07.12 18:48	close	7974	1000.00	0.9056	0.9109	0.8981	287434.28	1911735313.75
15950	2007.07.12 19:12	sell	7976	1000.00	0.9069	0.9107	0.8979
15951	2007.07.12 19:12	close	7975	1000.00	0.9069	0.9008	0.9156	249204.60	1911984518.35
15952	2007.07.12 19:12	buy	7977	1000.00	0.9051	0.9003	0.9151
15953	2007.07.12 19:12	close	7976	1000.00	0.9051	0.9107	0.8979	344926.54	1912329444.89
15954	2007.07.12 19:14	sell	7978	1000.00	0.9066	0.9104	0.8976
15955	2007.07.12 19:14	close	7977	1000.00	0.9066	0.9003	0.9151	287548.96	1912616993.85
15956	2007.07.12 19:14	buy	7979	1000.00	0.9047	0.8999	0.9147
15957	2007.07.12 19:14	close	7978	1000.00	0.9047	0.9104	0.8976	364090.43	1912981084.28
15958	2007.07.12 19:24	sell	7980	1000.00	0.9065	0.9103	0.8975
15959	2007.07.12 19:24	close	7979	1000.00	0.9065	0.8999	0.9147	345060.08	1913326144.36
15960	2007.07.12 19:24	buy	7981	1000.00	0.9044	0.8996	0.9144
15961	2007.07.12 19:24	close	7980	1000.00	0.9044	0.9103	0.8975	402413.74	1913728558.10
15962	2007.07.12 19:31	sell	7982	1000.00	0.9066	0.9104	0.8976
15963	2007.07.12 19:31	close	7981	1000.00	0.9066	0.8996	0.9144	421737.97	1914150296.07
15964	2007.07.12 19:31	buy	7983	1000.00	0.9047	0.8999	0.9147
15965	2007.07.12 19:31	close	7982	1000.00	0.9047	0.9104	0.8976	364090.43	1914514386.50
15966	2007.07.12 19:43	sell	7984	1000.00	0.9071	0.9109	0.8981
15967	2007.07.12 19:43	close	7983	1000.00	0.9071	0.8999	0.9147	460079.73	1914974466.23
15968	2007.07.12 19:43	buy	7985	1000.00	0.9057	0.9009	0.9157
15969	2007.07.12 19:43	close	7984	1000.00	0.9057	0.9109	0.8981	268279.93	1915242746.16
15970	2007.07.12 19:55	sell	7986	1000.00	0.9071	0.9109	0.8981
15971	2007.07.12 19:55	close	7985	1000.00	0.9071	0.9009	0.9157	268382.78	1915511128.94
15972	2007.07.12 19:55	buy	7987	1000.00	0.9055	0.9007	0.9155
15973	2007.07.12 19:55	close	7986	1000.00	0.9055	0.9109	0.8981	306600.06	1915817729.00
15974	2007.07.12 20:50	close	7987	1000.00	0.9056	0.9007	0.9155	19170.66	1915836899.66
15975	2007.07.12 21:05	sell	7988	1000.00	0.9076	0.9114	0.8986
15976	2007.07.12 21:05	buy	7989	1000.00	0.9066	0.9018	0.9166
15977	2007.07.12 21:05	close	7988	1000.00	0.9066	0.9114	0.8986	191623.77	1916028523.43
15978	2007.07.12 21:24	sell	7990	1000.00	0.9072	0.9110	0.8982
15979	2007.07.12 21:24	close	7989	1000.00	0.9072	0.9018	0.9166	115017.48	1916143540.91
15980	2007.07.12 21:24	buy	7991	1000.00	0.9058	0.9010	0.9158
15981	2007.07.12 21:24	close	7990	1000.00	0.9058	0.9110	0.8982	268276.74	1916411817.65
15982	2007.07.12 21:32	sell	7992	1000.00	0.9071	0.9109	0.8981
15983	2007.07.12 21:32	close	7991	1000.00	0.9071	0.9010	0.9158	249209.66	1916661027.31
15984	2007.07.12 21:32	buy	7993	1000.00	0.9057	0.9009	0.9157
15985	2007.07.12 21:32	close	7992	1000.00	0.9057	0.9109	0.8981	268279.93	1916929307.24
15986	2007.07.12 22:03	sell	7994	1000.00	0.9067	0.9105	0.8977
15987	2007.07.12 22:03	close	7993	1000.00	0.9067	0.9009	0.9157	191703.02	1917121010.26
15988	2007.07.12 22:03	buy	7995	1000.00	0.9048	0.9000	0.9148
15989	2007.07.12 22:03	close	7994	1000.00	0.9048	0.9105	0.8977	364087.25	1917485097.51
15990	2007.07.12 22:07	sell	7996	1000.00	0.9069	0.9107	0.8979
15991	2007.07.12 22:07	close	7995	1000.00	0.9069	0.9000	0.9148	402566.72	1917887664.23
15992	2007.07.12 22:07	buy	7997	1000.00	0.9051	0.9003	0.9151
15993	2007.07.12 22:07	close	7996	1000.00	0.9051	0.9107	0.8979	344926.54	1918232590.77
15994	2007.07.12 22:14	sell	7998	1000.00	0.9067	0.9105	0.8977
15995	2007.07.12 22:14	close	7997	1000.00	0.9067	0.9003	0.9151	306718.90	1918539309.67
15996	2007.07.12 22:14	buy	7999	1000.00	0.9048	0.9000	0.9148
15997	2007.07.12 22:14	close	7998	1000.00	0.9048	0.9105	0.8977	364087.25	1918903396.92
15998	2007.07.12 22:33	sell	8000	1000.00	0.9070	0.9108	0.8980
15999	2007.07.12 22:33	close	7999	1000.00	0.9070	0.9000	0.9148	421736.66	1919325133.58
16000	2007.07.12 22:33	buy	8001	1000.00	0.9054	0.9006	0.9154
16001	2007.07.12 22:33	close	8000	1000.00	0.9054	0.9108	0.8980	306603.23	1919631736.81
16002	2007.07.13 00:00	close	8001	1000.00	0.9054	0.9006	0.9154	5561.02	1919637297.83
16003	2007.07.13 09:51	buy	8002	1000.00	0.9082	0.9034	0.9182
16004	2007.07.13 09:51	sell	8003	1000.00	0.9090	0.9128	0.9000
16005	2007.07.13 09:51	close	8002	1000.00	0.9090	0.9034	0.9182	153355.60	1919790653.43
16006	2007.07.13 09:53	buy	8004	1000.00	0.9080	0.9032	0.9180
16007	2007.07.13 09:53	close	8003	1000.00	0.9080	0.9128	0.9000	191622.01	1919982275.44
16008	2007.07.13 09:53	sell	8005	1000.00	0.9087	0.9125	0.8997
16009	2007.07.13 09:53	close	8004	1000.00	0.9087	0.9032	0.9180	134187.54	1920116462.98
16010	2007.07.13 10:18	buy	8006	1000.00	0.9078	0.9030	0.9178
16011	2007.07.13 10:18	close	8005	1000.00	0.9078	0.9125	0.8997	172461.30	1920288924.28
16012	2007.07.13 10:18	sell	8007	1000.00	0.9083	0.9121	0.8993
16013	2007.07.13 10:18	close	8006	1000.00	0.9083	0.9030	0.9178	95846.37	1920384770.65
16014	2007.07.13 10:33	buy	8008	1000.00	0.9080	0.9032	0.9180
16015	2007.07.13 10:33	close	8007	1000.00	0.9080	0.9121	0.8993	57484.44	1920442255.09
16016	2007.07.13 10:33	sell	8009	1000.00	0.9087	0.9125	0.8997
16017	2007.07.13 10:33	close	8008	1000.00	0.9087	0.9032	0.9180	134187.54	1920576442.63
16018	2007.07.13 10:46	buy	8010	1000.00	0.9080	0.9032	0.9180
16019	2007.07.13 10:46	close	8009	1000.00	0.9080	0.9125	0.8997	134136.11	1920710578.74
16020	2007.07.13 10:46	sell	8011	1000.00	0.9086	0.9124	0.8996
16021	2007.07.13 10:46	close	8010	1000.00	0.9086	0.9032	0.9180	115014.42	1920825593.16
16022	2007.07.13 10:51	buy	8012	1000.00	0.9082	0.9034	0.9182
16023	2007.07.13 10:51	close	8011	1000.00	0.9082	0.9124	0.8996	76645.15	1920902238.31
16024	2007.07.13 10:51	sell	8013	1000.00	0.9089	0.9127	0.8999
16025	2007.07.13 10:51	close	8012	1000.00	0.9089	0.9034	0.9182	134193.91	1921036432.22
16026	2007.07.13 10:56	buy	8014	1000.00	0.9082	0.9034	0.9182
16027	2007.07.13 10:56	close	8013	1000.00	0.9082	0.9127	0.8999	134142.47	1921170574.69
16028	2007.07.13 10:56	sell	8015	1000.00	0.9089	0.9127	0.8999
16029	2007.07.13 10:56	close	8014	1000.00	0.9089	0.9034	0.9182	134193.91	1921304768.60
16030	2007.07.13 11:11	buy	8016	1000.00	0.9082	0.9034	0.9182
16031	2007.07.13 11:11	close	8015	1000.00	0.9082	0.9127	0.8999	134142.47	1921438911.07
16032	2007.07.13 11:11	sell	8017	1000.00	0.9089	0.9127	0.8999
16033	2007.07.13 11:11	close	8016	1000.00	0.9089	0.9034	0.9182	134193.91	1921573104.98
16034	2007.07.13 11:15	buy	8018	1000.00	0.9082	0.9034	0.9182
16035	2007.07.13 11:15	close	8017	1000.00	0.9082	0.9127	0.8999	134142.47	1921707247.45
16036	2007.07.13 11:15	sell	8019	1000.00	0.9089	0.9127	0.8999
16037	2007.07.13 11:15	close	8018	1000.00	0.9089	0.9034	0.9182	134193.91	1921841441.36
16038	2007.07.13 11:16	buy	8020	1000.00	0.9080	0.9032	0.9180
16039	2007.07.13 11:16	close	8019	1000.00	0.9080	0.9127	0.8999	172467.66	1922013909.02
16040	2007.07.13 11:16	sell	8021	1000.00	0.9086	0.9124	0.8996
16041	2007.07.13 11:16	close	8020	1000.00	0.9086	0.9032	0.9180	115014.42	1922128923.44
16042	2007.07.13 11:49	buy	8022	1000.00	0.9079	0.9031	0.9179
16043	2007.07.13 11:49	close	8021	1000.00	0.9079	0.9124	0.8996	134132.94	1922263056.38
16044	2007.07.13 11:49	sell	8023	1000.00	0.9084	0.9122	0.8994
16045	2007.07.13 11:49	close	8022	1000.00	0.9084	0.9031	0.9179	95849.54	1922358905.92
16046	2007.07.13 12:08	buy	8024	1000.00	0.9081	0.9033	0.9181
16047	2007.07.13 12:08	close	8023	1000.00	0.9081	0.9122	0.8994	57487.62	1922416393.54
16048	2007.07.13 12:08	sell	8025	1000.00	0.9088	0.9126	0.8998
16049	2007.07.13 12:08	close	8024	1000.00	0.9088	0.9033	0.9181	134190.72	1922550584.26
16050	2007.07.13 12:21	buy	8026	1000.00	0.9082	0.9034	0.9182
16051	2007.07.13 12:21	close	8025	1000.00	0.9082	0.9126	0.8998	114976.70	1922665560.96
16052	2007.07.13 12:21	sell	8027	1000.00	0.9089	0.9127	0.8999
16053	2007.07.13 12:21	close	8026	1000.00	0.9089	0.9034	0.9182	134193.91	1922799754.87
16054	2007.07.13 12:47	buy	8028	1000.00	0.9078	0.9030	0.9178
16055	2007.07.13 12:47	close	8027	1000.00	0.9078	0.9127	0.8999	210792.85	1923010547.72
16056	2007.07.13 12:47	sell	8029	1000.00	0.9083	0.9121	0.8993
16057	2007.07.13 12:47	close	8028	1000.00	0.9083	0.9030	0.9178	95846.37	1923106394.09
16058	2007.07.13 12:50	buy	8030	1000.00	0.9079	0.9031	0.9179
16059	2007.07.13 12:50	close	8029	1000.00	0.9079	0.9121	0.8993	76647.04	1923183041.13
16060	2007.07.13 12:50	sell	8031	1000.00	0.9084	0.9122	0.8994
16061	2007.07.13 12:50	close	8030	1000.00	0.9084	0.9031	0.9179	95849.54	1923278890.67
16062	2007.07.13 12:51	buy	8032	1000.00	0.9080	0.9032	0.9180
16063	2007.07.13 12:51	close	8031	1000.00	0.9080	0.9122	0.8994	76650.21	1923355540.88
16064	2007.07.13 12:51	sell	8033	1000.00	0.9087	0.9125	0.8997
16065	2007.07.13 12:51	close	8032	1000.00	0.9087	0.9032	0.9180	134187.54	1923489728.42
16066	2007.07.13 12:56	buy	8034	1000.00	0.9078	0.9030	0.9178
16067	2007.07.13 12:56	close	8033	1000.00	0.9078	0.9125	0.8997	172461.30	1923662189.72
16068	2007.07.13 12:56	sell	8035	1000.00	0.9082	0.9120	0.8992
16069	2007.07.13 12:56	close	8034	1000.00	0.9082	0.9030	0.9178	76684.67	1923738874.39
16070	2007.07.13 13:22	buy	8036	1000.00	0.9080	0.9032	0.9180
16071	2007.07.13 13:22	close	8035	1000.00	0.9080	0.9120	0.8992	38330.08	1923777204.47
16072	2007.07.13 13:22	sell	8037	1000.00	0.9085	0.9123	0.8995
16073	2007.07.13 13:22	close	8036	1000.00	0.9085	0.9032	0.9180	95852.72	1923873057.19
16074	2007.07.13 13:41	close	8037	1000.00	0.9084	0.9123	0.8995	19163.31	1923892220.50
16075	2007.07.13 14:39	buy	8038	1000.00	0.9077	0.9029	0.9177
16076	2007.07.13 14:39	sell	8039	1000.00	0.9080	0.9118	0.8990
16077	2007.07.13 14:39	close	8038	1000.00	0.9080	0.9029	0.9177	57508.37	1923949728.87
16078	2007.07.13 15:07	buy	8040	1000.00	0.9077	0.9029	0.9177
16079	2007.07.13 15:07	close	8039	1000.00	0.9077	0.9118	0.8990	57486.33	1924007215.20
16080	2007.07.13 15:07	sell	8041	1000.00	0.9080	0.9118	0.8990
16081	2007.07.13 15:07	close	8040	1000.00	0.9080	0.9029	0.9177	57508.37	1924064723.57
16082	2007.07.13 15:09	buy	8042	1000.00	0.9077	0.9029	0.9177
16083	2007.07.13 15:09	close	8041	1000.00	0.9077	0.9118	0.8990	57486.33	1924122209.90
16084	2007.07.13 15:09	sell	8043	1000.00	0.9080	0.9118	0.8990
16085	2007.07.13 15:09	close	8042	1000.00	0.9080	0.9029	0.9177	57508.37	1924179718.27
16086	2007.07.13 15:11	buy	8044	1000.00	0.9078	0.9030	0.9178
16087	2007.07.13 15:11	close	8043	1000.00	0.9078	0.9118	0.8990	38323.73	1924218042.00
16088	2007.07.13 15:11	sell	8045	1000.00	0.9081	0.9119	0.8991
16089	2007.07.13 15:11	close	8044	1000.00	0.9081	0.9030	0.9178	57511.55	1924275553.55
16090	2007.07.13 15:25	close	8045	1000.00	0.9076	0.9119	0.8991	95814.69	1924371368.24
16091	2007.07.13 15:33	buy	8046	1000.00	0.9079	0.9031	0.9179
16092	2007.07.13 15:33	sell	8047	1000.00	0.9084	0.9122	0.8994
16093	2007.07.13 15:33	close	8046	1000.00	0.9084	0.9031	0.9179	95849.54	1924467217.78
16094	2007.07.13 15:38	buy	8048	1000.00	0.9085	0.9037	0.9185
16095	2007.07.13 15:38	sell	8049	1000.00	0.9095	0.9133	0.9005
16096	2007.07.13 15:38	close	8048	1000.00	0.9095	0.9037	0.9185	191699.96	1924658917.74
16097	2007.07.13 15:44	buy	8050	1000.00	0.9087	0.9039	0.9187
16098	2007.07.13 15:44	close	8049	1000.00	0.9087	0.9133	0.9005	153301.30	1924812219.04
16099	2007.07.13 15:44	sell	8051	1000.00	0.9100	0.9138	0.9010
16100	2007.07.13 15:44	close	8050	1000.00	0.9100	0.9039	0.9187	249214.27	1925061433.31
16101	2007.07.13 15:47	buy	8052	1000.00	0.9087	0.9039	0.9187
16102	2007.07.13 15:47	close	8051	1000.00	0.9087	0.9138	0.9010	249118.75	1925310552.06
16103	2007.07.13 15:47	sell	8053	1000.00	0.9100	0.9138	0.9010
16104	2007.07.13 15:47	close	8052	1000.00	0.9100	0.9039	0.9187	249214.27	1925559766.33
16105	2007.07.13 15:55	buy	8054	1000.00	0.9085	0.9037	0.9185
16106	2007.07.13 15:55	close	8053	1000.00	0.9085	0.9138	0.9010	287443.94	1925847210.27
16107	2007.07.13 15:55	sell	8055	1000.00	0.9096	0.9134	0.9006
16108	2007.07.13 15:55	close	8054	1000.00	0.9096	0.9037	0.9185	210873.08	1926058083.35
16109	2007.07.13 15:59	buy	8056	1000.00	0.9090	0.9042	0.9190
16110	2007.07.13 15:59	close	8055	1000.00	0.9090	0.9134	0.9006	114979.30	1926173062.65
16111	2007.07.13 15:59	sell	8057	1000.00	0.9106	0.9144	0.9016
16112	2007.07.13 15:59	close	8056	1000.00	0.9106	0.9042	0.9190	306720.33	1926479782.98
16113	2007.07.13 16:03	close	8057	1000.00	0.9105	0.9144	0.9016	19163.31	1926498946.29
16114	2007.07.13 16:11	buy	8058	1000.00	0.9086	0.9038	0.9186
16115	2007.07.13 16:11	sell	8059	1000.00	0.9098	0.9136	0.9008
16116	2007.07.13 16:11	close	8058	1000.00	0.9098	0.9038	0.9186	230037.96	1926728984.25
16117	2007.07.13 16:20	buy	8060	1000.00	0.9091	0.9043	0.9191
16118	2007.07.13 16:20	close	8059	1000.00	0.9091	0.9136	0.9008	134136.83	1926863121.08
16119	2007.07.13 16:20	sell	8061	1000.00	0.9107	0.9145	0.9017
16120	2007.07.13 16:20	close	8060	1000.00	0.9107	0.9043	0.9191	306723.51	1927169844.59
16121	2007.07.13 16:45	buy	8062	1000.00	0.9091	0.9043	0.9191
16122	2007.07.13 16:45	close	8061	1000.00	0.9091	0.9145	0.9017	306605.95	1927476450.54
16123	2007.07.13 16:45	sell	8063	1000.00	0.9107	0.9145	0.9017
16124	2007.07.13 16:45	close	8062	1000.00	0.9107	0.9043	0.9191	306723.51	1927783174.05
16125	2007.07.13 16:53	buy	8064	1000.00	0.9087	0.9039	0.9187
16126	2007.07.13 16:53	close	8063	1000.00	0.9087	0.9145	0.9017	383256.33	1928166430.38
16127	2007.07.13 16:53	sell	8065	1000.00	0.9099	0.9137	0.9009
16128	2007.07.13 16:53	close	8064	1000.00	0.9099	0.9039	0.9187	230041.14	1928396471.52
16129	2007.07.13 16:56	buy	8066	1000.00	0.9089	0.9041	0.9189
16130	2007.07.13 16:56	close	8065	1000.00	0.9089	0.9137	0.9009	191627.79	1928588099.31
16131	2007.07.13 16:56	sell	8067	1000.00	0.9103	0.9141	0.9013
16132	2007.07.13 16:56	close	8066	1000.00	0.9103	0.9041	0.9189	268382.33	1928856481.64
16133	2007.07.13 16:59	close	8067	1000.00	0.9102	0.9141	0.9013	19163.31	1928875644.95
16134	2007.07.13 17:01	buy	8068	1000.00	0.9086	0.9038	0.9186
16135	2007.07.13 17:01	sell	8069	1000.00	0.9098	0.9136	0.9008
16136	2007.07.13 17:01	close	8068	1000.00	0.9098	0.9038	0.9186	230037.96	1929105682.91
16137	2007.07.13 17:10	buy	8070	1000.00	0.9084	0.9036	0.9184
16138	2007.07.13 17:10	close	8069	1000.00	0.9084	0.9136	0.9008	268274.99	1929373957.90
16139	2007.07.13 17:10	sell	8071	1000.00	0.9094	0.9132	0.9004
16140	2007.07.13 17:10	close	8070	1000.00	0.9094	0.9036	0.9184	191696.79	1929565654.69
16141	2007.07.13 17:12	buy	8072	1000.00	0.9085	0.9037	0.9185
16142	2007.07.13 17:12	close	8071	1000.00	0.9085	0.9132	0.9004	172460.72	1929738115.41
16143	2007.07.13 17:12	sell	8073	1000.00	0.9095	0.9133	0.9005
16144	2007.07.13 17:12	close	8072	1000.00	0.9095	0.9037	0.9185	191699.96	1929929815.37
16145	2007.07.13 17:15	buy	8074	1000.00	0.9083	0.9035	0.9183
16146	2007.07.13 17:15	close	8047	1000.00	0.9083	0.9122	0.8994	19162.43	1929948977.80
16147	2007.07.13 17:15	sell	8075	1000.00	0.9092	0.9130	0.9002
16148	2007.07.13 17:15	close	8074	1000.00	0.9092	0.9035	0.9183	172531.91	1930121509.71
16149	2007.07.13 17:42	buy	8076	1000.00	0.9087	0.9039	0.9187
16150	2007.07.13 17:42	close	8073	1000.00	0.9087	0.9133	0.9005	153301.30	1930274811.01
16151	2007.07.13 17:42	sell	8077	1000.00	0.9100	0.9138	0.9010
16152	2007.07.13 17:42	close	8076	1000.00	0.9100	0.9039	0.9187	249214.27	1930524025.28
16153	2007.07.13 17:51	buy	8078	1000.00	0.9088	0.9040	0.9188
16154	2007.07.13 17:51	close	8075	1000.00	0.9088	0.9130	0.9002	76652.81	1930600678.09
16155	2007.07.13 17:51	sell	8079	1000.00	0.9102	0.9140	0.9012
16156	2007.07.13 17:51	close	8078	1000.00	0.9102	0.9040	0.9188	268379.14	1930869057.23
16157	2007.07.13 17:57	buy	8080	1000.00	0.9086	0.9038	0.9186
16158	2007.07.13 17:57	close	8077	1000.00	0.9086	0.9138	0.9010	268281.35	1931137338.58
16159	2007.07.13 17:57	sell	8081	1000.00	0.9098	0.9136	0.9008
16160	2007.07.13 17:57	close	8080	1000.00	0.9098	0.9038	0.9186	230037.96	1931367376.54
16161	2007.07.13 21:17	buy	8082	1000.00	0.9089	0.9041	0.9189
16162	2007.07.13 21:17	close	8079	1000.00	0.9089	0.9140	0.9012	249113.69	1931616490.23
16163	2007.07.13 21:17	sell	8083	1000.00	0.9105	0.9143	0.9015
16164	2007.07.13 21:17	close	8082	1000.00	0.9105	0.9041	0.9189	306717.15	1931923207.38
16165	2007.07.13 21:41	buy	8084	1000.00	0.9092	0.9044	0.9192
16166	2007.07.13 21:41	close	8081	1000.00	0.9092	0.9136	0.9008	114974.24	1932038181.62
16167	2007.07.13 21:41	sell	8085	1000.00	0.9110	0.9148	0.9020
16168	2007.07.13 21:41	close	8084	1000.00	0.9110	0.9044	0.9192	345061.50	1932383243.12
16169	2007.07.13 22:12	buy	8086	1000.00	0.9093	0.9045	0.9193
16170	2007.07.13 22:12	close	8083	1000.00	0.9093	0.9143	0.9015	229949.21	1932613192.33
16171	2007.07.13 22:12	sell	8087	1000.00	0.9112	0.9150	0.9022
16172	2007.07.13 22:12	close	8086	1000.00	0.9112	0.9045	0.9193	364226.38	1932977418.71
16173	2007.07.13 23:59	sell	8088	1000.00	0.9123	0.9161	0.9033
16174	2007.07.16 00:12	close	8088	1000.00	0.9119	0.9161	0.9033	65532.40	1933042951.11
16175	2007.07.16 10:59	s/l	8085	1000.00	0.9148	0.9148	0.9020	-739294.64	1932303656.47
16176	2007.07.16 11:09	s/l	8087	1000.00	0.9150	0.9150	0.9022	-739299.70	1931564356.77
16177	2007.07.16 11:10	buy	8089	1000.00	0.9138	0.9090	0.9238
16178	2007.07.16 11:10	sell	8090	1000.00	0.9141	0.9179	0.9051
16179	2007.07.16 11:10	close	8089	1000.00	0.9141	0.9090	0.9238	57508.16	1931621864.93
16180	2007.07.16 11:15	buy	8091	1000.00	0.9140	0.9092	0.9240
16181	2007.07.16 11:15	close	8090	1000.00	0.9140	0.9179	0.9051	19160.94	1931641025.87
16182	2007.07.16 11:15	sell	8092	1000.00	0.9143	0.9181	0.9053
16183	2007.07.16 11:15	close	8091	1000.00	0.9143	0.9092	0.9240	57514.52	1931698540.39
16184	2007.07.16 11:48	buy	8093	1000.00	0.9138	0.9090	0.9238
16185	2007.07.16 11:48	close	8092	1000.00	0.9138	0.9181	0.9053	95817.67	1931794358.06
16186	2007.07.16 11:48	sell	8094	1000.00	0.9141	0.9179	0.9051
16187	2007.07.16 11:48	close	8093	1000.00	0.9141	0.9090	0.9238	57508.16	1931851866.22
16188	2007.07.16 11:54	buy	8095	1000.00	0.9139	0.9091	0.9239
16189	2007.07.16 11:54	close	8094	1000.00	0.9139	0.9179	0.9051	38323.53	1931890189.75
16190	2007.07.16 11:54	sell	8096	1000.00	0.9142	0.9180	0.9052
16191	2007.07.16 11:54	close	8095	1000.00	0.9142	0.9091	0.9239	57511.34	1931947701.09
16192	2007.07.16 11:55	buy	8097	1000.00	0.9141	0.9093	0.9241
16193	2007.07.16 11:55	close	8096	1000.00	0.9141	0.9180	0.9052	19164.11	1931966865.20
16194	2007.07.16 11:55	sell	8098	1000.00	0.9146	0.9184	0.9056
16195	2007.07.16 11:55	close	8097	1000.00	0.9146	0.9093	0.9241	95852.52	1932062717.72
16196	2007.07.16 11:57	buy	8099	1000.00	0.9142	0.9094	0.9242
16197	2007.07.16 11:57	close	8098	1000.00	0.9142	0.9184	0.9056	76653.20	1932139370.92
16198	2007.07.16 11:57	sell	8100	1000.00	0.9148	0.9186	0.9058
16199	2007.07.16 11:57	close	8099	1000.00	0.9148	0.9094	0.9242	115017.40	1932254388.32
16200	2007.07.16 12:00	buy	8101	1000.00	0.9140	0.9092	0.9240
16201	2007.07.16 12:00	close	8100	1000.00	0.9140	0.9186	0.9058	153298.51	1932407686.83
16202	2007.07.16 12:00	sell	8102	1000.00	0.9145	0.9183	0.9055
16203	2007.07.16 12:00	close	8101	1000.00	0.9145	0.9092	0.9240	95849.34	1932503536.17
16204	2007.07.16 12:01	buy	8103	1000.00	0.9142	0.9094	0.9242
16205	2007.07.16 12:01	close	8102	1000.00	0.9142	0.9183	0.9055	57487.42	1932561023.59
16206	2007.07.16 12:01	sell	8104	1000.00	0.9148	0.9186	0.9058
16207	2007.07.16 12:01	close	8103	1000.00	0.9148	0.9094	0.9242	115017.40	1932676040.99
16208	2007.07.16 12:10	buy	8105	1000.00	0.9144	0.9096	0.9244
16209	2007.07.16 12:10	close	8104	1000.00	0.9144	0.9186	0.9058	76648.13	1932752689.12
16210	2007.07.16 12:10	sell	8106	1000.00	0.9152	0.9190	0.9062
16211	2007.07.16 12:10	close	8105	1000.00	0.9152	0.9096	0.9244	153358.58	1932906047.70
16212	2007.07.16 12:13	buy	8107	1000.00	0.9141	0.9093	0.9241
16213	2007.07.16 12:13	close	8106	1000.00	0.9141	0.9190	0.9062	210787.59	1933116835.29
16214	2007.07.16 12:13	sell	8108	1000.00	0.9146	0.9184	0.9056
16215	2007.07.16 12:13	close	8107	1000.00	0.9146	0.9093	0.9241	95852.52	1933212687.81
16216	2007.07.16 12:33	buy	8109	1000.00	0.9140	0.9092	0.9240
16217	2007.07.16 12:33	close	8108	1000.00	0.9140	0.9184	0.9056	114978.39	1933327666.20
16218	2007.07.16 12:33	sell	8110	1000.00	0.9145	0.9183	0.9055
16219	2007.07.16 12:33	close	8109	1000.00	0.9145	0.9092	0.9240	95849.34	1933423515.54
16220	2007.07.16 12:55	buy	8111	1000.00	0.9142	0.9094	0.9242
16221	2007.07.16 12:55	close	8110	1000.00	0.9142	0.9183	0.9055	57487.42	1933481002.96
16222	2007.07.16 12:55	sell	8112	1000.00	0.9148	0.9186	0.9058
16223	2007.07.16 12:55	close	8111	1000.00	0.9148	0.9094	0.9242	115017.40	1933596020.36
16224	2007.07.16 13:08	buy	8113	1000.00	0.9143	0.9095	0.9243
16225	2007.07.16 13:08	close	8112	1000.00	0.9143	0.9186	0.9058	95810.72	1933691831.08
16226	2007.07.16 13:08	sell	8114	1000.00	0.9149	0.9187	0.9059
16227	2007.07.16 13:08	close	8113	1000.00	0.9149	0.9095	0.9243	115020.59	1933806851.67
16228	2007.07.16 13:56	buy	8115	1000.00	0.9140	0.9092	0.9240
16229	2007.07.16 13:56	close	8114	1000.00	0.9140	0.9187	0.9059	172464.29	1933979315.96
16230	2007.07.16 13:56	sell	8116	1000.00	0.9145	0.9183	0.9055
16231	2007.07.16 13:56	close	8115	1000.00	0.9145	0.9092	0.9240	95849.34	1934075165.30
16232	2007.07.16 13:59	buy	8117	1000.00	0.9142	0.9094	0.9242
16233	2007.07.16 13:59	close	8116	1000.00	0.9142	0.9183	0.9055	57487.42	1934132652.72
16234	2007.07.16 13:59	sell	8118	1000.00	0.9148	0.9186	0.9058
16235	2007.07.16 13:59	close	8117	1000.00	0.9148	0.9094	0.9242	115017.40	1934247670.12
16236	2007.07.16 14:02	buy	8119	1000.00	0.9140	0.9092	0.9240
16237	2007.07.16 14:02	close	8118	1000.00	0.9140	0.9186	0.9058	153298.51	1934400968.63
16238	2007.07.16 14:02	sell	8120	1000.00	0.9145	0.9183	0.9055
16239	2007.07.16 14:02	close	8119	1000.00	0.9145	0.9092	0.9240	95849.34	1934496817.97
16240	2007.07.16 14:13	close	8120	1000.00	0.9136	0.9183	0.9055	172462.98	1934669280.95
16241	2007.07.16 14:22	buy	8121	1000.00	0.9138	0.9090	0.9238
16242	2007.07.16 14:22	sell	8122	1000.00	0.9141	0.9179	0.9051
16243	2007.07.16 14:22	close	8121	1000.00	0.9141	0.9090	0.9238	57508.16	1934726789.11
16244	2007.07.16 14:25	buy	8123	1000.00	0.9138	0.9090	0.9238
16245	2007.07.16 14:25	close	8122	1000.00	0.9138	0.9179	0.9051	57486.13	1934784275.24
16246	2007.07.16 14:25	sell	8124	1000.00	0.9141	0.9179	0.9051
16247	2007.07.16 14:25	close	8123	1000.00	0.9141	0.9090	0.9238	57508.16	1934841783.40
16248	2007.07.16 14:36	buy	8125	1000.00	0.9139	0.9091	0.9239
16249	2007.07.16 14:36	close	8124	1000.00	0.9139	0.9179	0.9051	38323.53	1934880106.93
16250	2007.07.16 14:36	sell	8126	1000.00	0.9142	0.9180	0.9052
16251	2007.07.16 14:36	close	8125	1000.00	0.9142	0.9091	0.9239	57511.34	1934937618.27
16252	2007.07.16 14:37	close	8126	1000.00	0.9137	0.9180	0.9052	95814.49	1935033432.76
16253	2007.07.16 14:47	buy	8127	1000.00	0.9137	0.9089	0.9237
16254	2007.07.16 14:47	close	8127	1000.00	0.9138	0.9089	0.9237	19170.17	1935052602.93
16255	2007.07.16 16:44	sell	8128	1000.00	0.9102	0.9140	0.9012
16256	2007.07.16 16:44	buy	8129	1000.00	0.9098	0.9050	0.9198
16257	2007.07.16 16:44	close	8128	1000.00	0.9098	0.9140	0.9012	76649.25	1935129252.18
16258	2007.07.16 16:45	sell	8130	1000.00	0.9103	0.9141	0.9013
16259	2007.07.16 16:45	close	8129	1000.00	0.9103	0.9050	0.9198	95848.57	1935225100.75
16260	2007.07.16 16:45	buy	8131	1000.00	0.9099	0.9051	0.9199
16261	2007.07.16 16:45	close	8130	1000.00	0.9099	0.9141	0.9013	76646.06	1935301746.81
16262	2007.07.16 16:47	sell	8132	1000.00	0.9102	0.9140	0.9012
16263	2007.07.16 16:47	close	8131	1000.00	0.9102	0.9051	0.9199	57505.51	1935359252.32
16264	2007.07.16 16:47	buy	8133	1000.00	0.9098	0.9050	0.9198
16265	2007.07.16 16:47	close	8132	1000.00	0.9098	0.9140	0.9012	76649.25	1935435901.57
16266	2007.07.16 16:56	sell	8134	1000.00	0.9100	0.9138	0.9010
16267	2007.07.16 16:56	close	8133	1000.00	0.9100	0.9050	0.9198	38338.75	1935474240.32
16268	2007.07.16 16:56	buy	8135	1000.00	0.9094	0.9046	0.9194
16269	2007.07.16 16:56	close	8134	1000.00	0.9094	0.9138	0.9010	114975.73	1935589216.05
16270	2007.07.16 16:57	sell	8136	1000.00	0.9100	0.9138	0.9010
16271	2007.07.16 16:57	close	8135	1000.00	0.9100	0.9046	0.9194	115019.82	1935704235.87
16272	2007.07.16 16:57	buy	8137	1000.00	0.9094	0.9046	0.9194
16273	2007.07.16 16:57	close	8136	1000.00	0.9094	0.9138	0.9010	114975.73	1935819211.60
16274	2007.07.16 17:03	sell	8138	1000.00	0.9103	0.9141	0.9013
16275	2007.07.16 17:03	close	8137	1000.00	0.9103	0.9046	0.9194	172529.64	1935991741.24
16276	2007.07.16 17:03	buy	8139	1000.00	0.9101	0.9053	0.9201
16277	2007.07.16 17:03	close	8138	1000.00	0.9101	0.9141	0.9013	38325.94	1936030067.18
16278	2007.07.16 17:37	sell	8140	1000.00	0.9099	0.9137	0.9009
16279	2007.07.16 17:37	buy	8141	1000.00	0.9092	0.9044	0.9192
16280	2007.07.16 17:37	close	8140	1000.00	0.9092	0.9137	0.9009	134133.26	1936164200.44
16281	2007.07.16 17:46	sell	8142	1000.00	0.9102	0.9140	0.9012
16282	2007.07.16 17:46	close	8139	1000.00	0.9102	0.9053	0.9201	19170.69	1936183371.13
16283	2007.07.16 17:46	buy	8143	1000.00	0.9098	0.9050	0.9198
16284	2007.07.16 17:46	close	8142	1000.00	0.9098	0.9140	0.9012	76649.25	1936260020.38
16285	2007.07.16 17:49	sell	8144	1000.00	0.9102	0.9140	0.9012
16286	2007.07.16 17:49	close	8141	1000.00	0.9102	0.9044	0.9192	191694.51	1936451714.89
16287	2007.07.16 17:49	buy	8145	1000.00	0.9098	0.9050	0.9198
16288	2007.07.16 17:49	close	8144	1000.00	0.9098	0.9140	0.9012	76649.25	1936528364.14
16289	2007.07.16 18:04	sell	8146	1000.00	0.9103	0.9141	0.9013
16290	2007.07.16 18:04	close	8143	1000.00	0.9103	0.9050	0.9198	95848.57	1936624212.71
16291	2007.07.16 18:04	buy	8147	1000.00	0.9099	0.9051	0.9199
16292	2007.07.16 18:04	close	8146	1000.00	0.9099	0.9141	0.9013	76646.06	1936700858.77
16293	2007.07.16 18:35	close	8145	1000.00	0.9099	0.9050	0.9198	19170.65	1936720029.42
16294	2007.07.16 18:35	close	8147	1000.00	0.9100	0.9051	0.9199	19165.63	1936739195.05
16295	2007.07.17 09:15	buy	8148	1000.00	0.9117	0.9069	0.9217
16296	2007.07.17 09:15	sell	8149	1000.00	0.9120	0.9158	0.9030
16297	2007.07.17 09:15	close	8148	1000.00	0.9120	0.9069	0.9217	57509.92	1936796704.97
16298	2007.07.17 09:47	close	8149	1000.00	0.9119	0.9158	0.9030	19163.30	1936815868.27
16299	2007.07.17 11:05	buy	8150	1000.00	0.9118	0.9070	0.9218
16300	2007.07.17 11:05	sell	8151	1000.00	0.9123	0.9161	0.9033
16301	2007.07.17 11:05	close	8150	1000.00	0.9123	0.9070	0.9218	95847.91	1936911716.18
16302	2007.07.17 11:14	buy	8152	1000.00	0.9120	0.9072	0.9220
16303	2007.07.17 11:14	close	8151	1000.00	0.9120	0.9161	0.9033	57485.99	1936969202.17
16304	2007.07.17 11:14	sell	8153	1000.00	0.9125	0.9163	0.9035
16305	2007.07.17 11:14	close	8152	1000.00	0.9125	0.9072	0.9220	95854.28	1937065056.45
16306	2007.07.17 11:28	buy	8154	1000.00	0.9117	0.9069	0.9217
16307	2007.07.17 11:28	close	8153	1000.00	0.9117	0.9163	0.9035	153305.32	1937218361.77
16308	2007.07.17 11:28	sell	8155	1000.00	0.9120	0.9158	0.9030
16309	2007.07.17 11:28	close	8154	1000.00	0.9120	0.9069	0.9217	57509.92	1937275871.69
16310	2007.07.17 11:29	buy	8156	1000.00	0.9119	0.9071	0.9219
16311	2007.07.17 11:29	close	8155	1000.00	0.9119	0.9158	0.9030	19162.68	1937295034.37
16312	2007.07.17 11:29	sell	8157	1000.00	0.9124	0.9162	0.9034
16313	2007.07.17 11:29	close	8156	1000.00	0.9124	0.9071	0.9219	95851.09	1937390885.46
16314	2007.07.17 11:31	buy	8158	1000.00	0.9118	0.9070	0.9218
16315	2007.07.17 11:31	close	8157	1000.00	0.9118	0.9162	0.9034	114976.96	1937505862.42
16316	2007.07.17 11:31	sell	8159	1000.00	0.9121	0.9159	0.9031
16317	2007.07.17 11:31	close	8158	1000.00	0.9121	0.9070	0.9218	57513.09	1937563375.51
16318	2007.07.17 11:32	buy	8160	1000.00	0.9116	0.9068	0.9216
16319	2007.07.17 11:32	close	8159	1000.00	0.9116	0.9159	0.9031	95816.25	1937659191.76
16320	2007.07.17 11:32	sell	8161	1000.00	0.9118	0.9156	0.9028
16321	2007.07.17 11:32	close	8160	1000.00	0.9118	0.9068	0.9216	38345.04	1937697536.80
16322	2007.07.17 11:38	buy	8162	1000.00	0.9116	0.9068	0.9216
16323	2007.07.17 11:38	close	8161	1000.00	0.9116	0.9156	0.9028	38330.35	1937735867.15
16324	2007.07.17 11:38	sell	8163	1000.00	0.9118	0.9156	0.9028
16325	2007.07.17 11:38	close	8162	1000.00	0.9118	0.9068	0.9216	38345.04	1937774212.19
16326	2007.07.17 12:03	buy	8164	1000.00	0.9116	0.9068	0.9216
16327	2007.07.17 12:03	close	8163	1000.00	0.9116	0.9156	0.9028	38330.35	1937812542.54
16328	2007.07.17 12:03	sell	8165	1000.00	0.9118	0.9156	0.9028
16329	2007.07.17 12:03	close	8164	1000.00	0.9118	0.9068	0.9216	38345.04	1937850887.58
16330	2007.07.17 12:09	buy	8166	1000.00	0.9118	0.9070	0.9218
16331	2007.07.17 12:09	close	8165	1000.00	0.9118	0.9156	0.9028	5.16	1937850892.74
16332	2007.07.17 12:09	sell	8167	1000.00	0.9123	0.9161	0.9033
16333	2007.07.17 12:09	close	8166	1000.00	0.9123	0.9070	0.9218	95847.91	1937946740.65
16334	2007.07.17 13:08	buy	8168	1000.00	0.9116	0.9068	0.9216
16335	2007.07.17 13:08	close	8167	1000.00	0.9116	0.9161	0.9033	134136.37	1938080877.02
16336	2007.07.17 13:08	close	8168	1000.00	0.9117	0.9068	0.9216	19171.92	1938100048.94
16337	2007.07.17 13:14	buy	8169	1000.00	0.9120	0.9072	0.9220
16338	2007.07.17 13:14	sell	8170	1000.00	0.9127	0.9165	0.9037
16339	2007.07.17 13:14	close	8169	1000.00	0.9127	0.9072	0.9220	134189.10	1938234238.04
16340	2007.07.17 13:25	buy	8171	1000.00	0.9120	0.9072	0.9220
16341	2007.07.17 13:25	close	8170	1000.00	0.9120	0.9165	0.9037	134137.67	1938368375.71
16342	2007.07.17 13:25	sell	8172	1000.00	0.9127	0.9165	0.9037
16343	2007.07.17 13:25	close	8171	1000.00	0.9127	0.9072	0.9220	134189.10	1938502564.81
16344	2007.07.17 13:32	buy	8173	1000.00	0.9124	0.9076	0.9224
16345	2007.07.17 13:32	close	8172	1000.00	0.9124	0.9165	0.9037	57487.29	1938560052.10
16346	2007.07.17 13:32	sell	8174	1000.00	0.9134	0.9172	0.9044
16347	2007.07.17 13:32	close	8173	1000.00	0.9134	0.9076	0.9224	191698.33	1938751750.43
16348	2007.07.17 13:41	buy	8175	1000.00	0.9119	0.9071	0.9219
16349	2007.07.17 13:41	close	8174	1000.00	0.9119	0.9172	0.9044	287437.84	1939039188.27
16350	2007.07.17 13:41	sell	8176	1000.00	0.9124	0.9162	0.9034
16351	2007.07.17 13:41	close	8175	1000.00	0.9124	0.9071	0.9219	95851.09	1939135039.36
16352	2007.07.17 13:52	buy	8177	1000.00	0.9120	0.9072	0.9220
16353	2007.07.17 13:52	close	8176	1000.00	0.9120	0.9162	0.9034	76651.77	1939211691.13
16354	2007.07.17 13:52	sell	8178	1000.00	0.9125	0.9163	0.9035
16355	2007.07.17 13:52	close	8177	1000.00	0.9125	0.9072	0.9220	95854.28	1939307545.41
16356	2007.07.17 14:08	buy	8179	1000.00	0.9120	0.9072	0.9220
16357	2007.07.17 14:08	close	8178	1000.00	0.9120	0.9163	0.9035	95817.54	1939403362.95
16358	2007.07.17 14:08	sell	8180	1000.00	0.9127	0.9165	0.9037
16359	2007.07.17 14:08	close	8179	1000.00	0.9127	0.9072	0.9220	134189.10	1939537552.05
16360	2007.07.17 14:21	buy	8181	1000.00	0.9120	0.9072	0.9220
16361	2007.07.17 14:21	close	8180	1000.00	0.9120	0.9165	0.9037	134137.67	1939671689.72
16362	2007.07.17 14:21	sell	8182	1000.00	0.9125	0.9163	0.9035
16363	2007.07.17 14:21	close	8181	1000.00	0.9125	0.9072	0.9220	95854.28	1939767544.00
16364	2007.07.17 14:22	buy	8183	1000.00	0.9119	0.9071	0.9219
16365	2007.07.17 14:22	close	8182	1000.00	0.9119	0.9163	0.9035	114980.13	1939882524.13
16366	2007.07.17 14:22	sell	8184	1000.00	0.9124	0.9162	0.9034
16367	2007.07.17 14:22	close	8183	1000.00	0.9124	0.9071	0.9219	95851.09	1939978375.22
16368	2007.07.17 14:24	close	8184	1000.00	0.9123	0.9162	0.9034	19163.31	1939997538.53
16369	2007.07.17 14:55	buy	8185	1000.00	0.9116	0.9068	0.9216
16370	2007.07.17 14:55	sell	8186	1000.00	0.9118	0.9156	0.9028
16371	2007.07.17 14:55	close	8185	1000.00	0.9118	0.9068	0.9216	38345.04	1940035883.57
16372	2007.07.17 15:02	close	8186	1000.00	0.9111	0.9156	0.9028	134143.32	1940170026.89
16373	2007.07.18 03:16	buy	8187	1000.00	0.9122	0.9074	0.9222
16374	2007.07.18 03:16	sell	8188	1000.00	0.9124	0.9162	0.9034
16375	2007.07.18 03:16	close	8187	1000.00	0.9124	0.9074	0.9222	38352.70	1940208379.59
16376	2007.07.18 04:10	close	8188	1000.00	0.9121	0.9162	0.9034	57500.59	1940265880.18
16377	2007.07.18 04:27	buy	8189	1000.00	0.9122	0.9074	0.9222
16378	2007.07.18 04:27	sell	8190	1000.00	0.9125	0.9163	0.9035
16379	2007.07.18 04:27	close	8189	1000.00	0.9125	0.9074	0.9222	57514.40	1940323394.58
16380	2007.07.18 04:28	buy	8191	1000.00	0.9124	0.9076	0.9224
16381	2007.07.18 04:28	close	8190	1000.00	0.9124	0.9163	0.9035	19167.16	1940342561.74
16382	2007.07.18 04:28	sell	8192	1000.00	0.9128	0.9166	0.9038
16383	2007.07.18 04:28	close	8191	1000.00	0.9128	0.9076	0.9224	76682.45	1940419244.19
16384	2007.07.18 05:14	buy	8193	1000.00	0.9127	0.9079	0.9227
16385	2007.07.18 05:14	close	8192	1000.00	0.9127	0.9166	0.9038	19165.28	1940438409.47
16386	2007.07.18 05:14	sell	8194	1000.00	0.9134	0.9172	0.9044
16387	2007.07.18 05:14	close	8193	1000.00	0.9134	0.9079	0.9227	134199.94	1940572609.41
16388	2007.07.18 05:20	buy	8195	1000.00	0.9126	0.9078	0.9226
16389	2007.07.18 05:20	close	8194	1000.00	0.9126	0.9172	0.9044	153311.10	1940725920.51
16390	2007.07.18 05:20	sell	8196	1000.00	0.9132	0.9170	0.9042
16391	2007.07.18 05:20	close	8195	1000.00	0.9132	0.9078	0.9226	115023.63	1940840944.14
16392	2007.07.18 05:29	buy	8197	1000.00	0.9129	0.9081	0.9229
16393	2007.07.18 05:29	close	8196	1000.00	0.9129	0.9170	0.9042	57491.77	1940898435.91
16394	2007.07.18 05:29	sell	8198	1000.00	0.9139	0.9177	0.9049
16395	2007.07.18 05:29	close	8197	1000.00	0.9139	0.9081	0.9229	191702.82	1941090138.73
16396	2007.07.18 05:30	buy	8199	1000.00	0.9130	0.9082	0.9230
16397	2007.07.18 05:30	close	8198	1000.00	0.9130	0.9177	0.9049	172466.75	1941262605.48
16398	2007.07.18 05:30	sell	8200	1000.00	0.9141	0.9179	0.9051
16399	2007.07.18 05:30	close	8199	1000.00	0.9141	0.9082	0.9230	210867.70	1941473473.18
16400	2007.07.18 05:54	buy	8201	1000.00	0.9132	0.9084	0.9232
16401	2007.07.18 05:54	close	8200	1000.00	0.9132	0.9179	0.9051	172461.69	1941645934.87
16402	2007.07.18 05:54	sell	8202	1000.00	0.9145	0.9183	0.9055
16403	2007.07.18 05:54	close	8201	1000.00	0.9145	0.9084	0.9232	249197.45	1941895132.32
16404	2007.07.18 05:58	buy	8203	1000.00	0.9134	0.9086	0.9234
16405	2007.07.18 05:58	close	8202	1000.00	0.9134	0.9183	0.9055	210776.75	1942105909.07
16406	2007.07.18 05:58	sell	8204	1000.00	0.9150	0.9188	0.9060
16407	2007.07.18 05:58	close	8203	1000.00	0.9150	0.9086	0.9234	306711.75	1942412620.82
16408	2007.07.18 06:09	buy	8205	1000.00	0.9132	0.9084	0.9232
16409	2007.07.18 06:09	close	8204	1000.00	0.9132	0.9188	0.9060	344919.39	1942757540.21
16410	2007.07.18 06:09	sell	8206	1000.00	0.9145	0.9183	0.9055
16411	2007.07.18 06:09	close	8205	1000.00	0.9145	0.9084	0.9232	249197.45	1943006737.66
16412	2007.07.18 06:20	buy	8207	1000.00	0.9132	0.9084	0.9232
16413	2007.07.18 06:20	close	8206	1000.00	0.9132	0.9183	0.9055	249101.94	1943255839.60
16414	2007.07.18 06:20	sell	8208	1000.00	0.9145	0.9183	0.9055
16415	2007.07.18 06:20	close	8207	1000.00	0.9145	0.9084	0.9232	249197.45	1943505037.05
16416	2007.07.18 06:27	buy	8209	1000.00	0.9133	0.9085	0.9233
16417	2007.07.18 06:27	close	8208	1000.00	0.9133	0.9183	0.9055	229939.35	1943734976.40
16418	2007.07.18 06:27	sell	8210	1000.00	0.9146	0.9184	0.9056
16419	2007.07.18 06:27	close	8209	1000.00	0.9146	0.9085	0.9233	249212.05	1943984188.45
16420	2007.07.18 06:38	buy	8211	1000.00	0.9132	0.9084	0.9232
16421	2007.07.18 06:38	close	8210	1000.00	0.9132	0.9184	0.9056	268279.14	1944252467.59
16422	2007.07.18 06:38	sell	8212	1000.00	0.9145	0.9183	0.9055
16423	2007.07.18 06:38	close	8211	1000.00	0.9145	0.9084	0.9232	249197.45	1944501665.04
16424	2007.07.18 06:42	buy	8213	1000.00	0.9131	0.9083	0.9231
16425	2007.07.18 06:42	close	8212	1000.00	0.9131	0.9183	0.9055	268264.54	1944769929.58
16426	2007.07.18 06:42	sell	8214	1000.00	0.9143	0.9181	0.9053
16427	2007.07.18 06:42	close	8213	1000.00	0.9143	0.9083	0.9231	230032.57	1944999962.15
16428	2007.07.18 06:52	buy	8215	1000.00	0.9132	0.9084	0.9232
16429	2007.07.18 06:52	close	8214	1000.00	0.9132	0.9181	0.9053	210781.81	1945210743.96
16430	2007.07.18 06:52	sell	8216	1000.00	0.9145	0.9183	0.9055
16431	2007.07.18 06:52	close	8215	1000.00	0.9145	0.9084	0.9232	249197.45	1945459941.41
16432	2007.07.18 07:12	buy	8217	1000.00	0.9132	0.9084	0.9232
16433	2007.07.18 07:12	close	8216	1000.00	0.9132	0.9183	0.9055	249101.94	1945709043.35
16434	2007.07.18 07:12	sell	8218	1000.00	0.9145	0.9183	0.9055
16435	2007.07.18 07:12	close	8217	1000.00	0.9145	0.9084	0.9232	249197.45	1945958240.80
16436	2007.07.18 07:13	buy	8219	1000.00	0.9134	0.9086	0.9234
16437	2007.07.18 07:13	close	8218	1000.00	0.9134	0.9183	0.9055	210776.75	1946169017.55
16438	2007.07.18 07:13	sell	8220	1000.00	0.9149	0.9187	0.9059
16439	2007.07.18 07:13	close	8219	1000.00	0.9149	0.9086	0.9234	287550.06	1946456567.61
16440	2007.07.18 07:17	buy	8221	1000.00	0.9136	0.9088	0.9236
16441	2007.07.18 07:17	close	8220	1000.00	0.9136	0.9187	0.9059	249114.66	1946705682.27
16442	2007.07.18 07:17	sell	8222	1000.00	0.9152	0.9190	0.9062
16443	2007.07.18 07:17	close	8221	1000.00	0.9152	0.9088	0.9236	306729.54	1947012411.81
16444	2007.07.18 07:25	close	8222	1000.00	0.9152	0.9190	0.9062	8.95	1947012420.76
16445	2007.07.18 07:34	buy	8223	1000.00	0.9129	0.9081	0.9229
16446	2007.07.18 07:34	sell	8224	1000.00	0.9139	0.9177	0.9049
16447	2007.07.18 07:34	close	8223	1000.00	0.9139	0.9081	0.9229	191702.82	1947204123.58
16448	2007.07.18 08:06	buy	8225	1000.00	0.9130	0.9082	0.9230
16449	2007.07.18 08:06	close	8224	1000.00	0.9130	0.9177	0.9049	172466.75	1947376590.33
16450	2007.07.18 08:06	sell	8226	1000.00	0.9141	0.9179	0.9051
16451	2007.07.18 08:06	close	8225	1000.00	0.9141	0.9082	0.9230	210867.70	1947587458.03
16452	2007.07.18 08:10	buy	8227	1000.00	0.9129	0.9081	0.9229
16453	2007.07.18 08:10	close	8226	1000.00	0.9129	0.9179	0.9051	229949.48	1947817407.51
16454	2007.07.18 08:10	sell	8228	1000.00	0.9139	0.9177	0.9049
16455	2007.07.18 08:10	close	8227	1000.00	0.9139	0.9081	0.9229	191702.82	1948009110.33
16456	2007.07.18 08:17	buy	8229	1000.00	0.9130	0.9082	0.9230
16457	2007.07.18 08:17	close	8228	1000.00	0.9130	0.9177	0.9049	172466.75	1948181577.08
16458	2007.07.18 08:17	sell	8230	1000.00	0.9141	0.9179	0.9051
16459	2007.07.18 08:17	close	8229	1000.00	0.9141	0.9082	0.9230	210867.70	1948392444.78
16460	2007.07.18 08:33	buy	8231	1000.00	0.9129	0.9081	0.9229
16461	2007.07.18 08:33	close	8230	1000.00	0.9129	0.9179	0.9051	229949.48	1948622394.26
16462	2007.07.18 08:33	sell	8232	1000.00	0.9139	0.9177	0.9049
16463	2007.07.18 08:33	close	8231	1000.00	0.9139	0.9081	0.9229	191702.82	1948814097.08
16464	2007.07.18 08:41	buy	8233	1000.00	0.9132	0.9084	0.9232
16465	2007.07.18 08:41	close	8232	1000.00	0.9132	0.9177	0.9049	134141.56	1948948238.64
16466	2007.07.18 08:41	sell	8234	1000.00	0.9145	0.9183	0.9055
16467	2007.07.18 08:41	close	8233	1000.00	0.9145	0.9084	0.9232	249208.87	1949197447.51
16468	2007.07.18 08:49	buy	8235	1000.00	0.9132	0.9084	0.9232
16469	2007.07.18 08:49	close	8234	1000.00	0.9132	0.9183	0.9055	249113.36	1949446560.87
16470	2007.07.18 08:49	sell	8236	1000.00	0.9145	0.9183	0.9055
16471	2007.07.18 08:49	close	8235	1000.00	0.9145	0.9084	0.9232	249208.87	1949695769.74
16472	2007.07.18 09:07	buy	8237	1000.00	0.9130	0.9082	0.9230
16473	2007.07.18 09:07	close	8236	1000.00	0.9130	0.9183	0.9055	287438.55	1949983208.29
16474	2007.07.18 09:07	sell	8238	1000.00	0.9141	0.9179	0.9051
16475	2007.07.18 09:07	close	8237	1000.00	0.9141	0.9082	0.9230	210867.70	1950194075.99
16476	2007.07.18 09:10	close	8238	1000.00	0.9140	0.9179	0.9051	19160.94	1950213236.93
16477	2007.07.18 09:18	buy	8239	1000.00	0.9124	0.9076	0.9224
16478	2007.07.18 09:18	sell	8240	1000.00	0.9128	0.9166	0.9038
16479	2007.07.18 09:18	close	8239	1000.00	0.9128	0.9076	0.9224	76682.45	1950289919.38
16480	2007.07.18 09:19	buy	8241	1000.00	0.9124	0.9076	0.9224
16481	2007.07.18 09:19	close	8240	1000.00	0.9124	0.9166	0.9038	76653.06	1950366572.44
16482	2007.07.18 09:19	sell	8242	1000.00	0.9128	0.9166	0.9038
16483	2007.07.18 09:19	close	8241	1000.00	0.9128	0.9076	0.9224	76682.45	1950443254.89
16484	2007.07.18 09:22	buy	8243	1000.00	0.9123	0.9075	0.9223
16485	2007.07.18 09:22	close	8242	1000.00	0.9123	0.9166	0.9038	95815.65	1950539070.54
16486	2007.07.18 09:22	sell	8244	1000.00	0.9127	0.9165	0.9037
16487	2007.07.18 09:22	close	8243	1000.00	0.9127	0.9075	0.9223	76679.28	1950615749.82
16488	2007.07.18 09:23	buy	8245	1000.00	0.9123	0.9075	0.9223
16489	2007.07.18 09:23	close	8244	1000.00	0.9123	0.9165	0.9037	76649.88	1950692399.70
16490	2007.07.18 09:23	sell	8246	1000.00	0.9127	0.9165	0.9037
16491	2007.07.18 09:23	close	8245	1000.00	0.9127	0.9075	0.9223	76679.28	1950769078.98
16492	2007.07.18 09:41	buy	8247	1000.00	0.9123	0.9075	0.9223
16493	2007.07.18 09:41	close	8246	1000.00	0.9123	0.9165	0.9037	76649.88	1950845728.86
16494	2007.07.18 09:41	sell	8248	1000.00	0.9127	0.9165	0.9037
16495	2007.07.18 09:41	close	8247	1000.00	0.9127	0.9075	0.9223	76679.28	1950922408.14
16496	2007.07.18 09:56	buy	8249	1000.00	0.9122	0.9074	0.9222
16497	2007.07.18 09:56	close	8248	1000.00	0.9122	0.9165	0.9037	95812.48	1951018220.62
16498	2007.07.18 09:56	sell	8250	1000.00	0.9125	0.9163	0.9035
16499	2007.07.18 09:56	close	8249	1000.00	0.9125	0.9074	0.9222	57514.40	1951075735.02
16500	2007.07.18 09:57	buy	8251	1000.00	0.9124	0.9076	0.9224
16501	2007.07.18 09:57	close	8250	1000.00	0.9124	0.9163	0.9035	19167.16	1951094902.18
16502	2007.07.18 09:57	sell	8252	1000.00	0.9128	0.9166	0.9038
16503	2007.07.18 09:57	close	8251	1000.00	0.9128	0.9076	0.9224	76682.45	1951171584.63
16504	2007.07.18 09:59	buy	8253	1000.00	0.9126	0.9078	0.9226
16505	2007.07.18 09:59	close	8252	1000.00	0.9126	0.9166	0.9038	38327.87	1951209912.50
16506	2007.07.18 09:59	sell	8254	1000.00	0.9132	0.9170	0.9042
16507	2007.07.18 09:59	close	8253	1000.00	0.9132	0.9078	0.9226	115023.63	1951324936.13
16508	2007.07.18 10:13	buy	8255	1000.00	0.9124	0.9076	0.9224
16509	2007.07.18 10:13	close	8254	1000.00	0.9124	0.9170	0.9042	153304.74	1951478240.87
16510	2007.07.18 10:13	sell	8256	1000.00	0.9128	0.9166	0.9038
16511	2007.07.18 10:13	close	8255	1000.00	0.9128	0.9076	0.9224	76682.45	1951554923.32
16512	2007.07.18 10:39	buy	8257	1000.00	0.9122	0.9074	0.9222
16513	2007.07.18 10:39	close	8256	1000.00	0.9122	0.9166	0.9038	114978.25	1951669901.57
16514	2007.07.18 10:39	sell	8258	1000.00	0.9125	0.9163	0.9035
16515	2007.07.18 10:39	close	8257	1000.00	0.9125	0.9074	0.9222	57514.40	1951727415.97
16516	2007.07.18 10:44	buy	8259	1000.00	0.9125	0.9077	0.9225
16517	2007.07.18 10:44	close	8258	1000.00	0.9125	0.9163	0.9035	4.57	1951727420.54
16518	2007.07.18 10:44	sell	8260	1000.00	0.9131	0.9169	0.9041
16519	2007.07.18 10:44	close	8259	1000.00	0.9131	0.9077	0.9225	115020.45	1951842440.99
16520	2007.07.18 10:47	buy	8261	1000.00	0.9126	0.9078	0.9226
16521	2007.07.18 10:47	close	8260	1000.00	0.9126	0.9169	0.9041	95813.78	1951938254.77
16522	2007.07.18 10:47	sell	8262	1000.00	0.9134	0.9172	0.9044
16523	2007.07.18 10:47	close	8261	1000.00	0.9134	0.9078	0.9226	153358.45	1952091613.22
16524	2007.07.18 10:49	buy	8263	1000.00	0.9125	0.9077	0.9225
16525	2007.07.18 10:49	close	8262	1000.00	0.9125	0.9172	0.9044	172462.28	1952264075.50
16526	2007.07.18 10:49	sell	8264	1000.00	0.9131	0.9169	0.9041
16527	2007.07.18 10:49	close	8263	1000.00	0.9131	0.9077	0.9225	115020.45	1952379095.95
16528	2007.07.18 10:50	buy	8265	1000.00	0.9124	0.9076	0.9224
16529	2007.07.18 10:50	close	8264	1000.00	0.9124	0.9169	0.9041	134138.97	1952513234.92
16530	2007.07.18 10:50	sell	8266	1000.00	0.9130	0.9168	0.9040
16531	2007.07.18 10:50	close	8265	1000.00	0.9130	0.9076	0.9224	115017.27	1952628252.19
16532	2007.07.18 10:54	buy	8267	1000.00	0.9124	0.9076	0.9224
16533	2007.07.18 10:54	close	8266	1000.00	0.9124	0.9168	0.9040	114973.19	1952743225.38
16534	2007.07.18 10:54	sell	8268	1000.00	0.9128	0.9166	0.9038
16535	2007.07.18 10:54	close	8267	1000.00	0.9128	0.9076	0.9224	76682.45	1952819907.83
16536	2007.07.18 10:59	buy	8269	1000.00	0.9124	0.9076	0.9224
16537	2007.07.18 10:59	close	8268	1000.00	0.9124	0.9166	0.9038	76653.06	1952896560.89
16538	2007.07.18 10:59	sell	8270	1000.00	0.9128	0.9166	0.9038
16539	2007.07.18 10:59	close	8269	1000.00	0.9128	0.9076	0.9224	76682.45	1952973243.34
16540	2007.07.18 11:20	buy	8271	1000.00	0.9125	0.9077	0.9225
16541	2007.07.18 11:20	close	8270	1000.00	0.9125	0.9166	0.9038	57490.47	1953030733.81
16542	2007.07.18 11:20	sell	8272	1000.00	0.9131	0.9169	0.9041
16543	2007.07.18 11:20	close	8271	1000.00	0.9131	0.9077	0.9225	115020.45	1953145754.26
16544	2007.07.18 11:25	buy	8273	1000.00	0.9127	0.9079	0.9227
16545	2007.07.18 11:25	close	8272	1000.00	0.9127	0.9169	0.9041	76651.19	1953222405.45
16546	2007.07.18 11:25	sell	8274	1000.00	0.9135	0.9173	0.9045
16547	2007.07.18 11:25	close	8273	1000.00	0.9135	0.9079	0.9227	153361.63	1953375767.08
16548	2007.07.18 11:32	buy	8275	1000.00	0.9128	0.9080	0.9228
16549	2007.07.18 11:32	close	8274	1000.00	0.9128	0.9173	0.9045	134140.26	1953509907.34
16550	2007.07.18 11:32	sell	8276	1000.00	0.9136	0.9174	0.9046
16551	2007.07.18 11:32	close	8275	1000.00	0.9136	0.9080	0.9228	153364.82	1953663272.16
16552	2007.07.18 11:40	buy	8277	1000.00	0.9127	0.9079	0.9227
16553	2007.07.18 11:40	close	8276	1000.00	0.9127	0.9174	0.9046	172468.64	1953835740.80
16554	2007.07.18 11:40	sell	8278	1000.00	0.9135	0.9173	0.9045
16555	2007.07.18 11:40	close	8277	1000.00	0.9135	0.9079	0.9227	153361.63	1953989102.43
16556	2007.07.18 11:47	close	8278	1000.00	0.9134	0.9173	0.9045	19163.30	1954008265.73
16557	2007.07.18 11:59	buy	8279	1000.00	0.9124	0.9076	0.9224
16558	2007.07.18 11:59	sell	8280	1000.00	0.9130	0.9168	0.9040
16559	2007.07.18 11:59	close	8279	1000.00	0.9130	0.9076	0.9224	115017.27	1954123283.00
16560	2007.07.18 12:18	buy	8281	1000.00	0.9125	0.9077	0.9225
16561	2007.07.18 12:18	close	8280	1000.00	0.9125	0.9168	0.9040	95810.60	1954219093.60
16562	2007.07.18 12:18	sell	8282	1000.00	0.9131	0.9169	0.9041
16563	2007.07.18 12:18	close	8281	1000.00	0.9131	0.9077	0.9225	115020.45	1954334114.05
16564	2007.07.18 12:23	buy	8283	1000.00	0.9126	0.9078	0.9226
16565	2007.07.18 12:23	close	8282	1000.00	0.9126	0.9169	0.9041	95813.78	1954429927.83
16566	2007.07.18 12:23	sell	8284	1000.00	0.9132	0.9170	0.9042
16567	2007.07.18 12:23	close	8283	1000.00	0.9132	0.9078	0.9226	115023.63	1954544951.46
16568	2007.07.18 12:32	buy	8285	1000.00	0.9124	0.9076	0.9224
16569	2007.07.18 12:32	close	8284	1000.00	0.9124	0.9170	0.9042	153304.74	1954698256.20
16570	2007.07.18 12:32	sell	8286	1000.00	0.9130	0.9168	0.9040
16571	2007.07.18 12:32	close	8285	1000.00	0.9130	0.9076	0.9224	115017.27	1954813273.47
16572	2007.07.18 12:43	buy	8287	1000.00	0.9126	0.9078	0.9226
16573	2007.07.18 12:43	close	8286	1000.00	0.9126	0.9168	0.9040	76648.00	1954889921.47
16574	2007.07.18 12:43	sell	8288	1000.00	0.9132	0.9170	0.9042
16575	2007.07.18 12:43	close	8287	1000.00	0.9132	0.9078	0.9226	115023.63	1955004945.10
16576	2007.07.18 12:52	buy	8289	1000.00	0.9124	0.9076	0.9224
16577	2007.07.18 12:52	close	8288	1000.00	0.9124	0.9170	0.9042	153304.74	1955158249.84
16578	2007.07.18 12:52	sell	8290	1000.00	0.9130	0.9168	0.9040
16579	2007.07.18 12:52	close	8289	1000.00	0.9130	0.9076	0.9224	115017.27	1955273267.11
16580	2007.07.18 13:11	s/l	8290	1000.00	0.9168	0.9168	0.9040	-728180.97	1954545086.14
16581	2007.07.18 13:26	buy	8291	1000.00	0.9142	0.9094	0.9242
16582	2007.07.18 13:26	sell	8292	1000.00	0.9164	0.9202	0.9074
16583	2007.07.18 13:26	close	8291	1000.00	0.9164	0.9094	0.9242	421741.66	1954966827.80
16584	2007.07.18 13:29	buy	8293	1000.00	0.9142	0.9094	0.9242
16585	2007.07.18 13:29	close	8292	1000.00	0.9142	0.9202	0.9074	421580.03	1955388407.83
16586	2007.07.18 13:29	sell	8294	1000.00	0.9166	0.9204	0.9076
16587	2007.07.18 13:29	close	8293	1000.00	0.9166	0.9094	0.9242	460076.48	1955848484.31
16588	2007.07.18 13:34	buy	8295	1000.00	0.9142	0.9094	0.9242
16589	2007.07.18 13:34	close	8294	1000.00	0.9142	0.9204	0.9076	459900.15	1956308384.46
16590	2007.07.18 13:34	sell	8296	1000.00	0.9164	0.9202	0.9074
16591	2007.07.18 13:34	close	8295	1000.00	0.9164	0.9094	0.9242	421741.66	1956730126.12
16592	2007.07.18 14:15	buy	8297	1000.00	0.9147	0.9099	0.9247
16593	2007.07.18 14:15	close	8296	1000.00	0.9147	0.9202	0.9074	325767.05	1957055893.17
16594	2007.07.18 14:15	sell	8298	1000.00	0.9174	0.9212	0.9084
16595	2007.07.18 14:15	close	8297	1000.00	0.9174	0.9099	0.9247	517588.90	1957573482.07
16596	2007.07.18 14:21	buy	8299	1000.00	0.9151	0.9103	0.9251
16597	2007.07.18 14:21	close	8298	1000.00	0.9151	0.9212	0.9084	440740.16	1958014222.23
16598	2007.07.18 14:21	sell	8300	1000.00	0.9182	0.9220	0.9092
16599	2007.07.18 14:21	close	8299	1000.00	0.9182	0.9103	0.9251	594271.26	1958608493.49
16600	2007.07.18 14:27	close	8300	1000.00	0.9182	0.9220	0.9092	3.07	1958608496.56
16601	2007.07.18 14:36	buy	8301	1000.00	0.9151	0.9103	0.9251
16602	2007.07.18 14:36	sell	8302	1000.00	0.9182	0.9220	0.9092
16603	2007.07.18 14:36	close	8301	1000.00	0.9182	0.9103	0.9251	594271.26	1959202767.82
16604	2007.07.18 14:38	buy	8303	1000.00	0.9148	0.9100	0.9248
16605	2007.07.18 14:38	close	8302	1000.00	0.9148	0.9220	0.9092	651531.29	1959854299.11
16606	2007.07.18 14:38	sell	8304	1000.00	0.9177	0.9215	0.9087
16607	2007.07.18 14:38	close	8303	1000.00	0.9177	0.9100	0.9248	555926.90	1960410226.01
16608	2007.07.18 14:43	close	8304	1000.00	0.9176	0.9215	0.9087	19163.31	1960429389.32
16609	2007.07.18 14:49	buy	8305	1000.00	0.9143	0.9095	0.9243
16610	2007.07.18 14:49	sell	8306	1000.00	0.9167	0.9205	0.9077
16611	2007.07.18 14:49	close	8305	1000.00	0.9167	0.9095	0.9243	460079.66	1960889468.98
16612	2007.07.18 14:57	close	8306	1000.00	0.9167	0.9205	0.9077	1.06	1960889470.04
16613	2007.07.18 14:59	buy	8307	1000.00	0.9135	0.9087	0.9235
16614	2007.07.18 14:59	sell	8308	1000.00	0.9152	0.9190	0.9062
16615	2007.07.18 14:59	close	8307	1000.00	0.9152	0.9087	0.9235	325888.06	1961215358.10
16616	2007.07.18 15:05	buy	8309	1000.00	0.9136	0.9088	0.9236
16617	2007.07.18 15:05	close	8308	1000.00	0.9136	0.9190	0.9062	306600.56	1961521958.66
16618	2007.07.18 15:05	sell	8310	1000.00	0.9153	0.9191	0.9063
16619	2007.07.18 15:05	close	8309	1000.00	0.9153	0.9088	0.9236	325891.24	1961847849.90
16620	2007.07.18 15:09	buy	8311	1000.00	0.9137	0.9089	0.9237
16621	2007.07.18 15:09	close	8310	1000.00	0.9137	0.9191	0.9063	306603.74	1962154453.64
16622	2007.07.18 15:09	sell	8312	1000.00	0.9155	0.9193	0.9065
16623	2007.07.18 15:09	close	8311	1000.00	0.9155	0.9089	0.9237	345056.12	1962499509.76
16624	2007.07.18 15:13	close	8312	1000.00	0.9152	0.9193	0.9065	57483.43	1962556993.19
16625	2007.07.18 15:15	buy	8313	1000.00	0.9131	0.9083	0.9231
16626	2007.07.18 15:15	sell	8314	1000.00	0.9142	0.9180	0.9052
16627	2007.07.18 15:15	close	8313	1000.00	0.9142	0.9083	0.9231	210870.87	1962767864.06
16628	2007.07.18 15:16	buy	8315	1000.00	0.9131	0.9083	0.9231
16629	2007.07.18 15:16	close	8314	1000.00	0.9131	0.9180	0.9052	210790.06	1962978654.12
16630	2007.07.18 15:16	sell	8316	1000.00	0.9143	0.9181	0.9053
16631	2007.07.18 15:16	close	8315	1000.00	0.9143	0.9083	0.9231	230043.99	1963208698.11
16632	2007.07.18 15:22	buy	8317	1000.00	0.9133	0.9085	0.9233
16633	2007.07.18 15:22	close	8316	1000.00	0.9133	0.9181	0.9053	191630.64	1963400328.75
16634	2007.07.18 15:22	sell	8318	1000.00	0.9146	0.9184	0.9056
16635	2007.07.18 15:22	close	8317	1000.00	0.9146	0.9085	0.9233	249212.05	1963649540.80
16636	2007.07.18 15:24	buy	8319	1000.00	0.9133	0.9085	0.9233
16637	2007.07.18 15:24	close	8318	1000.00	0.9133	0.9184	0.9056	249116.55	1963898657.35
16638	2007.07.18 15:24	sell	8320	1000.00	0.9148	0.9186	0.9058
16639	2007.07.18 15:24	close	8319	1000.00	0.9148	0.9085	0.9233	287546.87	1964186204.22
16640	2007.07.18 15:36	buy	8321	1000.00	0.9137	0.9089	0.9237
16641	2007.07.18 15:36	close	8320	1000.00	0.9137	0.9186	0.9058	210786.29	1964396990.51
16642	2007.07.18 15:36	sell	8322	1000.00	0.9155	0.9193	0.9065
16643	2007.07.18 15:36	close	8321	1000.00	0.9155	0.9089	0.9237	345056.12	1964742046.63
16644	2007.07.18 15:46	buy	8323	1000.00	0.9135	0.9087	0.9235
16645	2007.07.18 15:46	close	8322	1000.00	0.9135	0.9193	0.9065	383249.06	1965125295.69
16646	2007.07.18 15:46	sell	8324	1000.00	0.9150	0.9188	0.9060
16647	2007.07.18 15:46	close	8323	1000.00	0.9150	0.9087	0.9235	287553.24	1965412848.93
16648	2007.07.18 16:21	buy	8325	1000.00	0.9142	0.9094	0.9242
16649	2007.07.18 16:21	close	8324	1000.00	0.9142	0.9188	0.9060	153304.87	1965566153.80
16650	2007.07.18 16:21	sell	8326	1000.00	0.9166	0.9204	0.9076
16651	2007.07.18 16:21	close	8325	1000.00	0.9166	0.9094	0.9242	460076.48	1966026230.28
16652	2007.07.18 16:29	close	8326	1000.00	0.9165	0.9204	0.9076	19163.30	1966045393.58
16653	2007.07.18 16:40	buy	8327	1000.00	0.9140	0.9092	0.9240
16654	2007.07.18 16:40	sell	8328	1000.00	0.9161	0.9199	0.9071
16655	2007.07.18 16:40	close	8327	1000.00	0.9161	0.9092	0.9240	402573.60	1966447967.18
16656	2007.07.18 16:57	close	8328	1000.00	0.9159	0.9199	0.9071	38329.09	1966486296.27
16657	2007.07.18 17:04	buy	8329	1000.00	0.9137	0.9089	0.9237
16658	2007.07.18 17:04	sell	8330	1000.00	0.9155	0.9193	0.9065
16659	2007.07.18 17:04	close	8329	1000.00	0.9155	0.9089	0.9237	345056.12	1966831352.39
16660	2007.07.18 17:13	buy	8331	1000.00	0.9135	0.9087	0.9235
16661	2007.07.18 17:13	close	8330	1000.00	0.9135	0.9193	0.9065	383249.06	1967214601.45
16662	2007.07.18 17:13	sell	8332	1000.00	0.9150	0.9188	0.9060
16663	2007.07.18 17:13	close	8331	1000.00	0.9150	0.9087	0.9235	287553.24	1967502154.69
16664	2007.07.18 17:17	buy	8333	1000.00	0.9135	0.9087	0.9235
16665	2007.07.18 17:17	close	8332	1000.00	0.9135	0.9188	0.9060	287443.03	1967789597.72
16666	2007.07.18 17:17	sell	8334	1000.00	0.9152	0.9190	0.9062
16667	2007.07.18 17:17	close	8333	1000.00	0.9152	0.9087	0.9235	325888.06	1968115485.78
16668	2007.07.18 17:43	buy	8335	1000.00	0.9138	0.9090	0.9238
16669	2007.07.18 17:43	close	8334	1000.00	0.9138	0.9190	0.9062	268275.38	1968383761.16
16670	2007.07.18 17:43	sell	8336	1000.00	0.9156	0.9194	0.9066
16671	2007.07.18 17:43	close	8335	1000.00	0.9156	0.9090	0.9238	345059.29	1968728820.45
16672	2007.07.18 17:48	buy	8337	1000.00	0.9138	0.9090	0.9238
16673	2007.07.18 17:48	close	8336	1000.00	0.9138	0.9194	0.9066	344927.06	1969073747.51
16674	2007.07.18 17:48	sell	8338	1000.00	0.9156	0.9194	0.9066
16675	2007.07.18 17:48	close	8337	1000.00	0.9156	0.9090	0.9238	345059.29	1969418806.80
16676	2007.07.18 18:16	buy	8339	1000.00	0.9137	0.9089	0.9237
16677	2007.07.18 18:16	close	8338	1000.00	0.9137	0.9194	0.9066	364089.65	1969782896.45
16678	2007.07.18 18:16	sell	8340	1000.00	0.9155	0.9193	0.9065
16679	2007.07.18 18:16	close	8339	1000.00	0.9155	0.9089	0.9237	345056.12	1970127952.57
16680	2007.07.18 19:03	buy	8341	1000.00	0.9138	0.9090	0.9238
16681	2007.07.18 19:03	close	8340	1000.00	0.9138	0.9193	0.9065	325761.28	1970453713.85
16682	2007.07.18 19:03	sell	8342	1000.00	0.9156	0.9194	0.9066
16683	2007.07.18 19:03	close	8341	1000.00	0.9156	0.9090	0.9238	345059.29	1970798773.14
16684	2007.07.18 19:29	buy	8343	1000.00	0.9135	0.9087	0.9235
16685	2007.07.18 19:29	close	8342	1000.00	0.9135	0.9194	0.9066	402414.84	1971201187.98
16686	2007.07.18 19:29	sell	8344	1000.00	0.9152	0.9190	0.9062
16687	2007.07.18 19:29	close	8343	1000.00	0.9152	0.9087	0.9235	325888.06	1971527076.04
16688	2007.07.18 20:23	buy	8345	1000.00	0.9138	0.9090	0.9238
16689	2007.07.18 20:23	close	8344	1000.00	0.9138	0.9190	0.9062	268275.38	1971795351.42
16690	2007.07.18 20:23	sell	8346	1000.00	0.9156	0.9194	0.9066
16691	2007.07.18 20:23	close	8345	1000.00	0.9156	0.9090	0.9238	345059.29	1972140410.71
16692	2007.07.18 21:10	buy	8347	1000.00	0.9138	0.9090	0.9238
16693	2007.07.18 21:10	close	8346	1000.00	0.9138	0.9194	0.9066	344927.06	1972485337.77
16694	2007.07.18 21:10	sell	8348	1000.00	0.9156	0.9194	0.9066
16695	2007.07.18 21:10	close	8347	1000.00	0.9156	0.9090	0.9238	345059.29	1972830397.06
16696	2007.07.18 21:11	buy	8349	1000.00	0.9136	0.9088	0.9236
16697	2007.07.18 21:11	close	8348	1000.00	0.9136	0.9194	0.9066	383252.24	1973213649.30
16698	2007.07.18 21:11	sell	8350	1000.00	0.9153	0.9191	0.9063
16699	2007.07.18 21:11	close	8349	1000.00	0.9153	0.9088	0.9236	325891.24	1973539540.54
16700	2007.07.18 21:25	buy	8351	1000.00	0.9135	0.9087	0.9235
16701	2007.07.18 21:25	close	8350	1000.00	0.9135	0.9191	0.9063	344928.93	1973884469.47
16702	2007.07.18 21:25	sell	8352	1000.00	0.9152	0.9190	0.9062
16703	2007.07.18 21:25	close	8351	1000.00	0.9152	0.9087	0.9235	325888.06	1974210357.53
16704	2007.07.18 21:52	buy	8353	1000.00	0.9138	0.9090	0.9238
16705	2007.07.18 21:52	close	8352	1000.00	0.9138	0.9190	0.9062	268275.38	1974478632.91
16706	2007.07.18 21:52	sell	8354	1000.00	0.9157	0.9195	0.9067
16707	2007.07.18 21:52	close	8353	1000.00	0.9157	0.9090	0.9238	364232.41	1974842865.32
16708	2007.07.18 22:35	buy	8355	1000.00	0.9135	0.9087	0.9235
16709	2007.07.18 22:35	close	8354	1000.00	0.9135	0.9195	0.9067	421580.61	1975264445.93
16710	2007.07.18 22:35	sell	8356	1000.00	0.9152	0.9190	0.9062
16711	2007.07.18 22:35	close	8355	1000.00	0.9152	0.9087	0.9235	325888.06	1975590333.99
16712	2007.07.19 08:34	s/l	8356	1000.00	0.9190	0.9190	0.9062	-761535.34	1974828798.65
16713	2007.07.19 09:06	buy	8357	1000.00	0.9179	0.9131	0.9279
16714	2007.07.19 09:06	sell	8358	1000.00	0.9182	0.9220	0.9092
16715	2007.07.19 09:06	close	8357	1000.00	0.9182	0.9131	0.9279	57509.82	1974886308.47
16716	2007.07.19 09:07	buy	8359	1000.00	0.9179	0.9131	0.9279
16717	2007.07.19 09:07	close	8358	1000.00	0.9179	0.9220	0.9092	57487.79	1974943796.26
16718	2007.07.19 09:07	sell	8360	1000.00	0.9182	0.9220	0.9092
16719	2007.07.19 09:07	close	8359	1000.00	0.9182	0.9131	0.9279	57509.82	1975001306.08
16720	2007.07.19 09:31	buy	8361	1000.00	0.9183	0.9135	0.9283
16721	2007.07.19 09:31	sell	8362	1000.00	0.9191	0.9229	0.9101
16722	2007.07.19 09:31	close	8361	1000.00	0.9191	0.9135	0.9283	153359.53	1975154665.61
16723	2007.07.19 09:38	close	8362	1000.00	0.9188	0.9229	0.9101	57487.78	1975212153.39
16724	2007.07.19 09:41	buy	8363	1000.00	0.9179	0.9131	0.9279
16725	2007.07.19 09:41	close	8360	1000.00	0.9179	0.9220	0.9092	57487.79	1975269641.18
16726	2007.07.19 09:41	sell	8364	1000.00	0.9182	0.9220	0.9092
16727	2007.07.19 09:41	close	8363	1000.00	0.9182	0.9131	0.9279	57509.82	1975327151.00
16728	2007.07.19 09:58	close	8364	1000.00	0.9181	0.9220	0.9092	19162.60	1975346313.60
16729	2007.07.19 10:51	buy	8365	1000.00	0.9179	0.9131	0.9279
16730	2007.07.19 10:51	sell	8366	1000.00	0.9182	0.9220	0.9092
16731	2007.07.19 10:51	close	8365	1000.00	0.9182	0.9131	0.9279	57509.82	1975403823.42
16732	2007.07.19 10:52	buy	8367	1000.00	0.9178	0.9130	0.9278
16733	2007.07.19 10:52	close	8366	1000.00	0.9178	0.9220	0.9092	76650.38	1975480473.80
16734	2007.07.19 10:52	sell	8368	1000.00	0.9181	0.9219	0.9091
16735	2007.07.19 10:52	close	8367	1000.00	0.9181	0.9130	0.9278	57509.82	1975537983.62
16736	2007.07.19 11:02	close	8368	1000.00	0.9174	0.9219	0.9091	134138.16	1975672121.78
16737	2007.07.19 11:16	buy	8369	1000.00	0.9179	0.9131	0.9279
16738	2007.07.19 11:16	sell	8370	1000.00	0.9182	0.9220	0.9092
16739	2007.07.19 11:16	close	8369	1000.00	0.9182	0.9131	0.9279	57509.82	1975729631.60
16740	2007.07.19 11:30	buy	8371	1000.00	0.9178	0.9130	0.9278
16741	2007.07.19 11:30	close	8370	1000.00	0.9178	0.9220	0.9092	76650.38	1975806281.98
16742	2007.07.19 11:30	sell	8372	1000.00	0.9181	0.9219	0.9091
16743	2007.07.19 11:30	close	8371	1000.00	0.9181	0.9130	0.9278	57509.82	1975863791.80
16744	2007.07.19 11:31	close	8372	1000.00	0.9176	0.9219	0.9091	95812.97	1975959604.77
16745	2007.07.19 16:34	buy	8373	1000.00	0.9178	0.9130	0.9278
16746	2007.07.19 16:34	sell	8374	1000.00	0.9180	0.9218	0.9090
16747	2007.07.19 16:34	close	8373	1000.00	0.9180	0.9130	0.9278	38339.88	1975997944.65
16748	2007.07.19 16:51	close	8374	1000.00	0.9176	0.9218	0.9090	76650.38	1976074595.03
16749	2007.07.20 19:56	buy	8375	1000.00	0.9199	0.9151	0.9299
16750	2007.07.20 19:56	sell	8376	1000.00	0.9202	0.9240	0.9112
16751	2007.07.20 19:56	close	8375	1000.00	0.9202	0.9151	0.9299	57509.82	1976132104.85
16752	2007.07.20 19:58	close	8376	1000.00	0.9201	0.9240	0.9112	19162.59	1976151267.44
16753	2007.07.20 19:58	sell	8377	1000.00	0.9205	0.9243	0.9115
16754	2007.07.20 20:01	buy	8378	1000.00	0.9199	0.9151	0.9299
16755	2007.07.20 20:01	close	8377	1000.00	0.9199	0.9243	0.9115	114975.56	1976266243.00
16756	2007.07.20 20:01	sell	8379	1000.00	0.9202	0.9240	0.9112
16757	2007.07.20 20:01	close	8378	1000.00	0.9202	0.9151	0.9299	57509.82	1976323752.82
16758	2007.07.20 20:10	close	8379	1000.00	0.9199	0.9240	0.9112	57487.78	1976381240.60
16759	2007.07.20 20:14	buy	8380	1000.00	0.9198	0.9150	0.9298
16760	2007.07.20 20:14	sell	8381	1000.00	0.9200	0.9238	0.9110
16761	2007.07.20 20:14	close	8380	1000.00	0.9200	0.9150	0.9298	38339.88	1976419580.48
16762	2007.07.20 20:20	buy	8382	1000.00	0.9198	0.9150	0.9298
16763	2007.07.20 20:20	close	8381	1000.00	0.9198	0.9238	0.9110	38325.19	1976457905.67
16764	2007.07.20 20:20	sell	8383	1000.00	0.9200	0.9238	0.9110
16765	2007.07.20 20:20	close	8382	1000.00	0.9200	0.9150	0.9298	38339.88	1976496245.55
16766	2007.07.20 20:33	buy	8384	1000.00	0.9198	0.9150	0.9298
16767	2007.07.20 20:33	close	8383	1000.00	0.9198	0.9238	0.9110	38325.19	1976534570.74
16768	2007.07.20 20:33	sell	8385	1000.00	0.9200	0.9238	0.9110
16769	2007.07.20 20:33	close	8384	1000.00	0.9200	0.9150	0.9298	38339.88	1976572910.62
16770	2007.07.20 20:37	close	8385	1000.00	0.9197	0.9238	0.9110	57487.78	1976630398.40
16771	2007.07.20 20:47	buy	8386	1000.00	0.9198	0.9150	0.9298
16772	2007.07.20 20:47	sell	8387	1000.00	0.9200	0.9238	0.9110
16773	2007.07.20 20:47	close	8386	1000.00	0.9200	0.9150	0.9298	38339.88	1976668738.28
16774	2007.07.20 20:54	buy	8388	1000.00	0.9200	0.9152	0.9300
16775	2007.07.20 20:54	sell	8389	1000.00	0.9204	0.9242	0.9114
16776	2007.07.20 20:54	close	8388	1000.00	0.9204	0.9152	0.9300	76679.77	1976745418.05
16777	2007.07.20 21:13	buy	8390	1000.00	0.9202	0.9154	0.9302
16778	2007.07.20 21:13	close	8389	1000.00	0.9202	0.9242	0.9114	38325.19	1976783743.24
16779	2007.07.20 21:13	sell	8391	1000.00	0.9207	0.9245	0.9117
16780	2007.07.20 21:13	close	8390	1000.00	0.9207	0.9154	0.9302	95849.71	1976879592.95
16781	2007.07.20 21:41	buy	8392	1000.00	0.9202	0.9154	0.9302
16782	2007.07.20 21:41	close	8391	1000.00	0.9202	0.9245	0.9117	95812.97	1976975405.92
16783	2007.07.20 21:41	sell	8393	1000.00	0.9208	0.9246	0.9118
16784	2007.07.20 21:41	close	8392	1000.00	0.9208	0.9154	0.9302	115019.65	1977090425.57
16785	2007.07.20 22:01	buy	8394	1000.00	0.9207	0.9159	0.9307
16786	2007.07.20 22:01	close	8393	1000.00	0.9207	0.9246	0.9118	19162.60	1977109588.17
16787	2007.07.20 22:01	sell	8395	1000.00	0.9218	0.9256	0.9128
16788	2007.07.20 22:01	close	8394	1000.00	0.9218	0.9159	0.9307	210869.36	1977320457.53
16789	2007.07.23 03:18	close	8395	1000.00	0.9216	0.9256	0.9128	27206.59	1977347664.12
16790	2007.07.23 06:47	s/l	8387	1000.00	0.9238	0.9238	0.9110	-739297.20	1976608366.92
16791	2007.07.23 06:47	sell	8396	1000.00	0.9233	0.9271	0.9143
16792	2007.07.23 06:47	buy	8397	1000.00	0.9222	0.9174	0.9322
16793	2007.07.23 06:47	close	8396	1000.00	0.9222	0.9271	0.9143	210788.54	1976819155.46
16794	2007.07.23 07:34	close	8397	1000.00	0.9223	0.9174	0.9322	19169.94	1976838325.40