Strategy Tester Report
loxotron
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 2005.08.08 20:00 - 2007.06.22 22:00 | ||||
| Модель | Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика) | ||||
| Баров в истории | 11695 | Смоделировано тиков | 2325272 | Качество моделирования | 89.23% |
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 157344.20 | Общая прибыль | 171207.60 | Общий убыток | -13863.40 |
| Прибыльность | 12.35 | Матожидание выигрыша | 394.35 | ||
| Абсолютная просадка | 270.00 | Максимальная просадка | 2410.00 (2.83%) | Относительная просадка | 11.75% (1677.70) |
| Всего сделок | 399 | Короткие позиции (% выигравших) | 190 (89.47%) | Длинные позиции (% выигравших) | 209 (86.60%) |
| Прибыльные сделки (% от всех) | 351 (87.97%) | Убыточные сделки (% от всех) | 48 (12.03%) | ||
| Самая большая | прибыльная сделка | 2103.40 | убыточная сделка | -1377.70 | |
| Средняя | прибыльная сделка | 487.77 | убыточная сделка | -288.82 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 31 (16381.60) | непрерывных проигрышей (убыток) | 2 (-206.60) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 16381.60 (31) | непрерывный убыток (число проигрышей) | -1377.70 (1) | |
| Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2005.08.09 00:00 | buy | 1 | 1.00 | 1.2351 | 0.0000 | 0.0000 | ||
| 2 | 2005.08.09 23:00 | close | 1 | 1.00 | 1.2370 | 0.0000 | 0.0000 | 190.00 | 10190.00 |
| 3 | 2005.08.10 00:00 | buy | 2 | 1.00 | 1.2380 | 0.0000 | 0.0000 | ||
| 4 | 2005.08.10 23:00 | close | 2 | 1.00 | 1.2379 | 0.0000 | 0.0000 | -10.00 | 10180.00 |
| 5 | 2005.08.11 00:00 | buy | 3 | 1.00 | 1.2390 | 0.0000 | 0.0000 | ||
| 6 | 2005.08.11 23:00 | close | 3 | 1.00 | 1.2468 | 0.0000 | 0.0000 | 780.00 | 10960.00 |
| 7 | 2005.08.12 00:00 | sell | 4 | 1.00 | 1.2468 | 0.0000 | 0.0000 | ||
| 8 | 2005.08.15 23:00 | close | 4 | 1.00 | 1.2369 | 0.0000 | 0.0000 | 992.30 | 11952.30 |
| 9 | 2005.08.16 00:00 | sell | 5 | 1.00 | 1.2365 | 0.0000 | 0.0000 | ||
| 10 | 2005.08.16 23:00 | close | 5 | 1.00 | 1.2363 | 0.0000 | 0.0000 | 20.00 | 11972.30 |
| 11 | 2005.08.17 00:00 | sell | 6 | 1.00 | 1.2352 | 0.0000 | 0.0000 | ||
| 12 | 2005.08.17 23:00 | close | 6 | 1.00 | 1.2270 | 0.0000 | 0.0000 | 820.00 | 12792.30 |
| 13 | 2005.08.18 00:00 | sell | 7 | 1.00 | 1.2275 | 0.0000 | 0.0000 | ||
| 14 | 2005.08.18 23:00 | close | 7 | 1.00 | 1.2176 | 0.0000 | 0.0000 | 990.00 | 13782.30 |
| 15 | 2005.08.19 00:00 | sell | 8 | 1.00 | 1.2175 | 0.0000 | 0.0000 | ||
| 16 | 2005.08.22 23:00 | close | 8 | 1.00 | 1.2228 | 0.0000 | 0.0000 | -527.70 | 13254.60 |
| 17 | 2005.08.23 00:00 | buy | 9 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
| 18 | 2005.08.23 23:00 | close | 9 | 1.00 | 1.2233 | 0.0000 | 0.0000 | 70.00 | 13324.60 |
| 19 | 2005.08.24 00:00 | buy | 10 | 1.00 | 1.2232 | 0.0000 | 0.0000 | ||
| 20 | 2005.08.24 23:00 | close | 10 | 1.00 | 1.2271 | 0.0000 | 0.0000 | 390.00 | 13714.60 |
| 21 | 2005.08.25 00:00 | buy | 11 | 1.00 | 1.2270 | 0.0000 | 0.0000 | ||
| 22 | 2005.08.25 23:00 | close | 11 | 1.00 | 1.2298 | 0.0000 | 0.0000 | 280.00 | 13994.60 |
| 23 | 2005.08.26 00:00 | sell | 12 | 1.00 | 1.2298 | 0.0000 | 0.0000 | ||
| 24 | 2005.08.29 23:00 | close | 12 | 1.00 | 1.2235 | 0.0000 | 0.0000 | 632.30 | 14626.90 |
| 25 | 2005.08.30 00:00 | sell | 13 | 1.00 | 1.2221 | 0.0000 | 0.0000 | ||
| 26 | 2005.08.30 23:00 | close | 13 | 1.00 | 1.2221 | 0.0000 | 0.0000 | 0.00 | 14626.90 |
| 27 | 2005.08.31 00:00 | buy | 14 | 1.00 | 1.2217 | 0.0000 | 0.0000 | ||
| 28 | 2005.08.31 23:00 | close | 14 | 1.00 | 1.2343 | 0.0000 | 0.0000 | 1260.00 | 15886.90 |
| 29 | 2005.09.01 00:00 | buy | 15 | 1.00 | 1.2340 | 0.0000 | 0.0000 | ||
| 30 | 2005.09.01 23:00 | close | 15 | 1.00 | 1.2501 | 0.0000 | 0.0000 | 1610.00 | 17496.90 |
| 31 | 2005.09.02 00:00 | buy | 16 | 1.00 | 1.2494 | 0.0000 | 0.0000 | ||
| 32 | 2005.09.05 23:00 | close | 16 | 1.00 | 1.2541 | 0.0000 | 0.0000 | 463.40 | 17960.30 |
| 33 | 2005.09.06 00:00 | sell | 17 | 1.00 | 1.2540 | 0.0000 | 0.0000 | ||
| 34 | 2005.09.06 23:00 | close | 17 | 1.00 | 1.2466 | 0.0000 | 0.0000 | 740.00 | 18700.30 |
| 35 | 2005.09.07 00:00 | sell | 18 | 1.00 | 1.2460 | 0.0000 | 0.0000 | ||
| 36 | 2005.09.07 23:00 | close | 18 | 1.00 | 1.2416 | 0.0000 | 0.0000 | 440.00 | 19140.30 |
| 37 | 2005.09.08 00:00 | sell | 19 | 1.00 | 1.2409 | 0.0000 | 0.0000 | ||
| 38 | 2005.09.08 23:00 | close | 19 | 1.00 | 1.2398 | 0.0000 | 0.0000 | 110.00 | 19250.30 |
| 39 | 2005.09.09 00:00 | buy | 20 | 1.00 | 1.2399 | 0.0000 | 0.0000 | ||
| 40 | 2005.09.12 23:00 | close | 20 | 1.00 | 1.2284 | 0.0000 | 0.0000 | -1156.60 | 18093.70 |
| 41 | 2005.09.13 00:00 | sell | 21 | 1.00 | 1.2281 | 0.0000 | 0.0000 | ||
| 42 | 2005.09.13 23:00 | close | 21 | 1.00 | 1.2265 | 0.0000 | 0.0000 | 160.00 | 18253.70 |
| 43 | 2005.09.14 00:00 | buy | 22 | 1.00 | 1.2271 | 0.0000 | 0.0000 | ||
| 44 | 2005.09.14 23:00 | close | 22 | 1.00 | 1.2285 | 0.0000 | 0.0000 | 140.00 | 18393.70 |
| 45 | 2005.09.15 00:00 | sell | 23 | 1.00 | 1.2283 | 0.0000 | 0.0000 | ||
| 46 | 2005.09.15 23:00 | close | 23 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 580.00 | 18973.70 |
| 47 | 2005.09.16 00:00 | buy | 24 | 1.00 | 1.2222 | 0.0000 | 0.0000 | ||
| 48 | 2005.09.19 23:00 | close | 24 | 1.00 | 1.2138 | 0.0000 | 0.0000 | -846.60 | 18127.10 |
| 49 | 2005.09.20 00:00 | sell | 25 | 1.00 | 1.2136 | 0.0000 | 0.0000 | ||
| 50 | 2005.09.20 23:00 | close | 25 | 1.00 | 1.2115 | 0.0000 | 0.0000 | 210.00 | 18337.10 |
| 51 | 2005.09.21 00:00 | buy | 26 | 1.00 | 1.2119 | 0.0000 | 0.0000 | ||
| 52 | 2005.09.21 23:00 | close | 26 | 1.00 | 1.2212 | 0.0000 | 0.0000 | 930.00 | 19267.10 |
| 53 | 2005.09.22 00:00 | sell | 27 | 1.00 | 1.2222 | 0.0000 | 0.0000 | ||
| 54 | 2005.09.22 23:00 | close | 27 | 1.00 | 1.2152 | 0.0000 | 0.0000 | 700.00 | 19967.10 |
| 55 | 2005.09.23 00:00 | sell | 28 | 1.00 | 1.2149 | 0.0000 | 0.0000 | ||
| 56 | 2005.09.26 23:00 | close | 28 | 1.00 | 1.2073 | 0.0000 | 0.0000 | 762.30 | 20729.40 |
| 57 | 2005.09.27 00:00 | sell | 29 | 1.00 | 1.2067 | 0.0000 | 0.0000 | ||
| 58 | 2005.09.27 23:00 | close | 29 | 1.00 | 1.2012 | 0.0000 | 0.0000 | 550.00 | 21279.40 |
| 59 | 2005.09.28 00:00 | buy | 30 | 1.00 | 1.2015 | 0.0000 | 0.0000 | ||
| 60 | 2005.09.28 23:00 | close | 30 | 1.00 | 1.2034 | 0.0000 | 0.0000 | 190.00 | 21469.40 |
| 61 | 2005.09.29 00:00 | sell | 31 | 1.00 | 1.2039 | 0.0000 | 0.0000 | ||
| 62 | 2005.09.29 23:00 | close | 31 | 1.00 | 1.2033 | 0.0000 | 0.0000 | 60.00 | 21529.40 |
| 63 | 2005.09.30 00:00 | sell | 32 | 1.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 64 | 2005.10.03 23:00 | close | 32 | 1.00 | 1.1918 | 0.0000 | 0.0000 | 1142.30 | 22671.70 |
| 65 | 2005.10.04 00:00 | buy | 33 | 1.00 | 1.1918 | 0.0000 | 0.0000 | ||
| 66 | 2005.10.04 23:00 | close | 33 | 1.00 | 1.1916 | 0.0000 | 0.0000 | -20.00 | 22651.70 |
| 67 | 2005.10.05 00:00 | buy | 34 | 1.00 | 1.1919 | 0.0000 | 0.0000 | ||
| 68 | 2005.10.05 23:00 | close | 34 | 1.00 | 1.1970 | 0.0000 | 0.0000 | 510.00 | 23161.70 |
| 69 | 2005.10.06 00:00 | buy | 35 | 1.00 | 1.2012 | 0.0000 | 0.0000 | ||
| 70 | 2005.10.06 23:00 | close | 35 | 1.00 | 1.2178 | 0.0000 | 0.0000 | 1660.00 | 24821.70 |
| 71 | 2005.10.07 00:00 | sell | 36 | 1.00 | 1.2181 | 0.0000 | 0.0000 | ||
| 72 | 2005.10.10 23:00 | close | 36 | 1.00 | 1.2066 | 0.0000 | 0.0000 | 1152.30 | 25974.00 |
| 73 | 2005.10.11 00:00 | sell | 37 | 1.00 | 1.2065 | 0.0000 | 0.0000 | ||
| 74 | 2005.10.11 23:00 | close | 37 | 1.00 | 1.1995 | 0.0000 | 0.0000 | 700.00 | 26674.00 |
| 75 | 2005.10.12 00:00 | buy | 38 | 1.00 | 1.1990 | 0.0000 | 0.0000 | ||
| 76 | 2005.10.12 23:00 | close | 38 | 1.00 | 1.2021 | 0.0000 | 0.0000 | 310.00 | 26984.00 |
| 77 | 2005.10.13 00:00 | sell | 39 | 1.00 | 1.2028 | 0.0000 | 0.0000 | ||
| 78 | 2005.10.13 23:00 | close | 39 | 1.00 | 1.2023 | 0.0000 | 0.0000 | 50.00 | 27034.00 |
| 79 | 2005.10.14 00:00 | buy | 40 | 1.00 | 1.2026 | 0.0000 | 0.0000 | ||
| 80 | 2005.10.17 23:00 | close | 40 | 1.00 | 1.2022 | 0.0000 | 0.0000 | -46.60 | 26987.40 |
| 81 | 2005.10.18 00:00 | sell | 41 | 1.00 | 1.2017 | 0.0000 | 0.0000 | ||
| 82 | 2005.10.18 23:00 | close | 41 | 1.00 | 1.1959 | 0.0000 | 0.0000 | 580.00 | 27567.40 |
| 83 | 2005.10.19 00:00 | buy | 42 | 1.00 | 1.1967 | 0.0000 | 0.0000 | ||
| 84 | 2005.10.19 23:00 | close | 42 | 1.00 | 1.1991 | 0.0000 | 0.0000 | 240.00 | 27807.40 |
| 85 | 2005.10.20 00:00 | buy | 43 | 1.00 | 1.1995 | 0.0000 | 0.0000 | ||
| 86 | 2005.10.20 23:00 | close | 43 | 1.00 | 1.2019 | 0.0000 | 0.0000 | 240.00 | 28047.40 |
| 87 | 2005.10.21 00:00 | sell | 44 | 1.00 | 1.2017 | 0.0000 | 0.0000 | ||
| 88 | 2005.10.24 23:00 | close | 44 | 1.00 | 1.1987 | 0.0000 | 0.0000 | 302.30 | 28349.70 |
| 89 | 2005.10.25 00:00 | buy | 45 | 1.00 | 1.1977 | 0.0000 | 0.0000 | ||
| 90 | 2005.10.25 23:00 | close | 45 | 1.00 | 1.2103 | 0.0000 | 0.0000 | 1260.00 | 29609.70 |
| 91 | 2005.10.26 00:00 | sell | 46 | 1.00 | 1.2109 | 0.0000 | 0.0000 | ||
| 92 | 2005.10.26 23:00 | close | 46 | 1.00 | 1.2067 | 0.0000 | 0.0000 | 420.00 | 30029.70 |
| 93 | 2005.10.27 00:00 | buy | 47 | 1.00 | 1.2060 | 0.0000 | 0.0000 | ||
| 94 | 2005.10.27 23:00 | close | 47 | 1.00 | 1.2141 | 0.0000 | 0.0000 | 810.00 | 30839.70 |
| 95 | 2005.10.28 00:00 | sell | 48 | 1.00 | 1.2138 | 0.0000 | 0.0000 | ||
| 96 | 2005.10.31 23:00 | close | 48 | 1.00 | 1.1991 | 0.0000 | 0.0000 | 1472.30 | 32312.00 |
| 97 | 2005.11.01 00:00 | buy | 49 | 1.00 | 1.1982 | 0.0000 | 0.0000 | ||
| 98 | 2005.11.01 23:00 | close | 49 | 1.00 | 1.2018 | 0.0000 | 0.0000 | 360.00 | 32672.00 |
| 99 | 2005.11.02 00:00 | buy | 50 | 1.00 | 1.2033 | 0.0000 | 0.0000 | ||
| 100 | 2005.11.02 23:00 | close | 50 | 1.00 | 1.2073 | 0.0000 | 0.0000 | 400.00 | 33072.00 |
| 101 | 2005.11.03 00:00 | sell | 51 | 1.00 | 1.2073 | 0.0000 | 0.0000 | ||
| 102 | 2005.11.03 23:00 | close | 51 | 1.00 | 1.1945 | 0.0000 | 0.0000 | 1280.00 | 34352.00 |
| 103 | 2005.11.04 00:00 | sell | 52 | 1.00 | 1.1942 | 0.0000 | 0.0000 | ||
| 104 | 2005.11.07 23:00 | close | 52 | 1.00 | 1.1802 | 0.0000 | 0.0000 | 1402.30 | 35754.30 |
| 105 | 2005.11.08 00:00 | sell | 53 | 1.00 | 1.1786 | 0.0000 | 0.0000 | ||
| 106 | 2005.11.08 23:00 | close | 53 | 1.00 | 1.1780 | 0.0000 | 0.0000 | 60.00 | 35814.30 |
| 107 | 2005.11.09 00:00 | sell | 54 | 1.00 | 1.1778 | 0.0000 | 0.0000 | ||
| 108 | 2005.11.09 23:00 | close | 54 | 1.00 | 1.1762 | 0.0000 | 0.0000 | 160.00 | 35974.30 |
| 109 | 2005.11.10 00:00 | sell | 55 | 1.00 | 1.1764 | 0.0000 | 0.0000 | ||
| 110 | 2005.11.10 23:00 | close | 55 | 1.00 | 1.1686 | 0.0000 | 0.0000 | 780.00 | 36754.30 |
| 111 | 2005.11.11 00:00 | buy | 56 | 1.00 | 1.1692 | 0.0000 | 0.0000 | ||
| 112 | 2005.11.11 23:59 | close | 56 | 1.00 | 1.1732 | 0.0000 | 0.0000 | 400.00 | 37154.30 |
| 113 | 2005.11.14 00:00 | sell | 57 | 1.00 | 1.1718 | 0.0000 | 0.0000 | ||
| 114 | 2005.11.14 23:00 | close | 57 | 1.00 | 1.1689 | 0.0000 | 0.0000 | 290.00 | 37444.30 |
| 115 | 2005.11.15 00:00 | buy | 58 | 1.00 | 1.1694 | 0.0000 | 0.0000 | ||
| 116 | 2005.11.15 23:00 | close | 58 | 1.00 | 1.1720 | 0.0000 | 0.0000 | 260.00 | 37704.30 |
| 117 | 2005.11.16 00:00 | sell | 59 | 1.00 | 1.1720 | 0.0000 | 0.0000 | ||
| 118 | 2005.11.16 23:00 | close | 59 | 1.00 | 1.1670 | 0.0000 | 0.0000 | 500.00 | 38204.30 |
| 119 | 2005.11.17 00:00 | buy | 60 | 1.00 | 1.1673 | 0.0000 | 0.0000 | ||
| 120 | 2005.11.17 23:00 | close | 60 | 1.00 | 1.1749 | 0.0000 | 0.0000 | 760.00 | 38964.30 |
| 121 | 2005.11.18 00:00 | buy | 61 | 1.00 | 1.1744 | 0.0000 | 0.0000 | ||
| 122 | 2005.11.21 23:00 | close | 61 | 1.00 | 1.1725 | 0.0000 | 0.0000 | -196.60 | 38767.70 |
| 123 | 2005.11.22 00:00 | buy | 62 | 1.00 | 1.1728 | 0.0000 | 0.0000 | ||
| 124 | 2005.11.22 23:00 | close | 62 | 1.00 | 1.1813 | 0.0000 | 0.0000 | 850.00 | 39617.70 |
| 125 | 2005.11.23 00:00 | sell | 63 | 1.00 | 1.1818 | 0.0000 | 0.0000 | ||
| 126 | 2005.11.23 23:00 | close | 63 | 1.00 | 1.1824 | 0.0000 | 0.0000 | -60.00 | 39557.70 |
| 127 | 2005.11.24 00:00 | sell | 64 | 1.00 | 1.1810 | 0.0000 | 0.0000 | ||
| 128 | 2005.11.24 23:00 | close | 64 | 1.00 | 1.1788 | 0.0000 | 0.0000 | 220.00 | 39777.70 |
| 129 | 2005.11.25 00:00 | sell | 65 | 1.00 | 1.1779 | 0.0000 | 0.0000 | ||
| 130 | 2005.11.28 23:00 | close | 65 | 1.00 | 1.1850 | 0.0000 | 0.0000 | -707.70 | 39070.00 |
| 131 | 2005.11.29 00:00 | sell | 66 | 1.00 | 1.1846 | 0.0000 | 0.0000 | ||
| 132 | 2005.11.29 23:00 | close | 66 | 1.00 | 1.1780 | 0.0000 | 0.0000 | 660.00 | 39730.00 |
| 133 | 2005.11.30 00:00 | buy | 67 | 1.00 | 1.1769 | 0.0000 | 0.0000 | ||
| 134 | 2005.11.30 23:00 | close | 67 | 1.00 | 1.1787 | 0.0000 | 0.0000 | 180.00 | 39910.00 |
| 135 | 2005.12.01 00:00 | sell | 68 | 1.00 | 1.1789 | 0.0000 | 0.0000 | ||
| 136 | 2005.12.01 23:00 | close | 68 | 1.00 | 1.1739 | 0.0000 | 0.0000 | 500.00 | 40410.00 |
| 137 | 2005.12.02 00:00 | sell | 69 | 1.00 | 1.1737 | 0.0000 | 0.0000 | ||
| 138 | 2005.12.05 23:00 | close | 69 | 1.00 | 1.1787 | 0.0000 | 0.0000 | -497.70 | 39912.30 |
| 139 | 2005.12.06 00:00 | sell | 70 | 1.00 | 1.1791 | 0.0000 | 0.0000 | ||
| 140 | 2005.12.06 23:00 | close | 70 | 1.00 | 1.1781 | 0.0000 | 0.0000 | 100.00 | 40012.30 |
| 141 | 2005.12.07 00:00 | sell | 71 | 1.00 | 1.1776 | 0.0000 | 0.0000 | ||
| 142 | 2005.12.07 23:00 | close | 71 | 1.00 | 1.1726 | 0.0000 | 0.0000 | 500.00 | 40512.30 |
| 143 | 2005.12.08 00:00 | buy | 72 | 1.00 | 1.1713 | 0.0000 | 0.0000 | ||
| 144 | 2005.12.08 23:00 | close | 72 | 1.00 | 1.1816 | 0.0000 | 0.0000 | 1030.00 | 41542.30 |
| 145 | 2005.12.09 00:00 | sell | 73 | 1.00 | 1.1816 | 0.0000 | 0.0000 | ||
| 146 | 2005.12.12 23:00 | close | 73 | 1.00 | 1.1954 | 0.0000 | 0.0000 | -1377.70 | 40164.60 |
| 147 | 2005.12.13 00:00 | sell | 74 | 1.00 | 1.1951 | 0.0000 | 0.0000 | ||
| 148 | 2005.12.13 23:00 | close | 74 | 1.00 | 1.1944 | 0.0000 | 0.0000 | 70.00 | 40234.60 |
| 149 | 2005.12.14 00:00 | buy | 75 | 1.00 | 1.1935 | 0.0000 | 0.0000 | ||
| 150 | 2005.12.14 23:00 | close | 75 | 1.00 | 1.1999 | 0.0000 | 0.0000 | 640.00 | 40874.60 |
| 151 | 2005.12.15 00:00 | sell | 76 | 1.00 | 1.1990 | 0.0000 | 0.0000 | ||
| 152 | 2005.12.15 23:00 | close | 76 | 1.00 | 1.1979 | 0.0000 | 0.0000 | 110.00 | 40984.60 |
| 153 | 2005.12.16 00:00 | buy | 77 | 1.00 | 1.1970 | 0.0000 | 0.0000 | ||
| 154 | 2005.12.16 23:59 | close | 77 | 1.00 | 1.2011 | 0.0000 | 0.0000 | 410.00 | 41394.60 |
| 155 | 2005.12.19 00:00 | sell | 78 | 1.00 | 1.2012 | 0.0000 | 0.0000 | ||
| 156 | 2005.12.19 23:00 | close | 78 | 1.00 | 1.2006 | 0.0000 | 0.0000 | 60.00 | 41454.60 |
| 157 | 2005.12.20 00:00 | sell | 79 | 1.00 | 1.2000 | 0.0000 | 0.0000 | ||
| 158 | 2005.12.20 23:00 | close | 79 | 1.00 | 1.1860 | 0.0000 | 0.0000 | 1400.00 | 42854.60 |
| 159 | 2005.12.21 00:00 | sell | 80 | 1.00 | 1.1860 | 0.0000 | 0.0000 | ||
| 160 | 2005.12.21 23:00 | close | 80 | 1.00 | 1.1836 | 0.0000 | 0.0000 | 240.00 | 43094.60 |
| 161 | 2005.12.22 00:00 | buy | 81 | 1.00 | 1.1833 | 0.0000 | 0.0000 | ||
| 162 | 2005.12.22 23:00 | close | 81 | 1.00 | 1.1865 | 0.0000 | 0.0000 | 320.00 | 43414.60 |
| 163 | 2005.12.23 00:00 | sell | 82 | 1.00 | 1.1871 | 0.0000 | 0.0000 | ||
| 164 | 2005.12.23 23:59 | close | 82 | 1.00 | 1.1866 | 0.0000 | 0.0000 | 50.00 | 43464.60 |
| 165 | 2005.12.26 00:00 | buy | 83 | 1.00 | 1.1868 | 0.0000 | 0.0000 | ||
| 166 | 2005.12.26 23:00 | close | 83 | 1.00 | 1.1845 | 0.0000 | 0.0000 | -230.00 | 43234.60 |
| 167 | 2005.12.27 00:00 | sell | 84 | 1.00 | 1.1846 | 0.0000 | 0.0000 | ||
| 168 | 2005.12.27 23:00 | close | 84 | 1.00 | 1.1829 | 0.0000 | 0.0000 | 170.00 | 43404.60 |
| 169 | 2005.12.28 00:00 | buy | 85 | 1.00 | 1.1829 | 0.0000 | 0.0000 | ||
| 170 | 2005.12.28 23:00 | close | 85 | 1.00 | 1.1831 | 0.0000 | 0.0000 | 20.00 | 43424.60 |
| 171 | 2005.12.29 00:00 | buy | 86 | 1.00 | 1.1839 | 0.0000 | 0.0000 | ||
| 172 | 2005.12.29 23:00 | close | 86 | 1.00 | 1.1839 | 0.0000 | 0.0000 | 0.00 | 43424.60 |
| 173 | 2005.12.30 00:00 | buy | 87 | 1.00 | 1.1841 | 0.0000 | 0.0000 | ||
| 174 | 2006.01.02 23:00 | close | 87 | 1.00 | 1.1818 | 0.0000 | 0.0000 | -236.60 | 43188.00 |
| 175 | 2006.01.03 00:00 | buy | 88 | 1.00 | 1.1822 | 0.0000 | 0.0000 | ||
| 176 | 2006.01.03 23:00 | close | 88 | 1.00 | 1.2016 | 0.0000 | 0.0000 | 1940.00 | 45128.00 |
| 177 | 2006.01.04 00:00 | buy | 89 | 1.00 | 1.2013 | 0.0000 | 0.0000 | ||
| 178 | 2006.01.04 23:00 | close | 89 | 1.00 | 1.2117 | 0.0000 | 0.0000 | 1040.00 | 46168.00 |
| 179 | 2006.01.05 00:00 | sell | 90 | 1.00 | 1.2105 | 0.0000 | 0.0000 | ||
| 180 | 2006.01.05 23:00 | close | 90 | 1.00 | 1.2111 | 0.0000 | 0.0000 | -60.00 | 46108.00 |
| 181 | 2006.01.06 00:00 | buy | 91 | 1.00 | 1.2099 | 0.0000 | 0.0000 | ||
| 182 | 2006.01.09 23:00 | close | 91 | 1.00 | 1.2085 | 0.0000 | 0.0000 | -146.60 | 45961.40 |
| 183 | 2006.01.10 00:00 | sell | 92 | 1.00 | 1.2080 | 0.0000 | 0.0000 | ||
| 184 | 2006.01.10 23:00 | close | 92 | 1.00 | 1.2065 | 0.0000 | 0.0000 | 150.00 | 46111.40 |
| 185 | 2006.01.11 00:00 | buy | 93 | 1.00 | 1.2060 | 0.0000 | 0.0000 | ||
| 186 | 2006.01.11 23:00 | close | 93 | 1.00 | 1.2126 | 0.0000 | 0.0000 | 660.00 | 46771.40 |
| 187 | 2006.01.12 00:00 | sell | 94 | 1.00 | 1.2137 | 0.0000 | 0.0000 | ||
| 188 | 2006.01.12 23:00 | close | 94 | 1.00 | 1.2036 | 0.0000 | 0.0000 | 1010.00 | 47781.40 |
| 189 | 2006.01.13 00:00 | buy | 95 | 1.00 | 1.2033 | 0.0000 | 0.0000 | ||
| 190 | 2006.01.13 23:59 | close | 95 | 1.00 | 1.2140 | 0.0000 | 0.0000 | 1070.00 | 48851.40 |
| 191 | 2006.01.16 00:00 | sell | 96 | 1.00 | 1.2141 | 0.0000 | 0.0000 | ||
| 192 | 2006.01.16 23:00 | close | 96 | 1.00 | 1.2128 | 0.0000 | 0.0000 | 130.00 | 48981.40 |
| 193 | 2006.01.17 00:00 | buy | 97 | 1.00 | 1.2117 | 0.0000 | 0.0000 | ||
| 194 | 2006.01.17 23:00 | close | 97 | 1.00 | 1.2105 | 0.0000 | 0.0000 | -120.00 | 48861.40 |
| 195 | 2006.01.18 00:00 | buy | 98 | 1.00 | 1.2114 | 0.0000 | 0.0000 | ||
| 196 | 2006.01.18 23:00 | close | 98 | 1.00 | 1.2110 | 0.0000 | 0.0000 | -40.00 | 48821.40 |
| 197 | 2006.01.19 00:00 | sell | 99 | 1.00 | 1.2118 | 0.0000 | 0.0000 | ||
| 198 | 2006.01.19 23:00 | close | 99 | 1.00 | 1.2098 | 0.0000 | 0.0000 | 200.00 | 49021.40 |
| 199 | 2006.01.20 00:00 | buy | 100 | 1.00 | 1.2092 | 0.0000 | 0.0000 | ||
| 200 | 2006.01.23 23:00 | close | 100 | 1.00 | 1.2303 | 0.0000 | 0.0000 | 2103.40 | 51124.80 |
| 201 | 2006.01.24 00:00 | sell | 101 | 1.00 | 1.2296 | 0.0000 | 0.0000 | ||
| 202 | 2006.01.24 23:00 | close | 101 | 1.00 | 1.2281 | 0.0000 | 0.0000 | 150.00 | 51274.80 |
| 203 | 2006.01.25 00:00 | sell | 102 | 1.00 | 1.2267 | 0.0000 | 0.0000 | ||
| 204 | 2006.01.25 23:00 | close | 102 | 1.00 | 1.2242 | 0.0000 | 0.0000 | 250.00 | 51524.80 |
| 205 | 2006.01.26 00:00 | sell | 103 | 1.00 | 1.2242 | 0.0000 | 0.0000 | ||
| 206 | 2006.01.26 23:00 | close | 103 | 1.00 | 1.2207 | 0.0000 | 0.0000 | 350.00 | 51874.80 |
| 207 | 2006.01.27 00:00 | sell | 104 | 1.00 | 1.2203 | 0.0000 | 0.0000 | ||
| 208 | 2006.01.30 23:00 | close | 104 | 1.00 | 1.2091 | 0.0000 | 0.0000 | 1122.30 | 52997.10 |
| 209 | 2006.01.31 00:00 | buy | 105 | 1.00 | 1.2093 | 0.0000 | 0.0000 | ||
| 210 | 2006.01.31 23:00 | close | 105 | 1.00 | 1.2153 | 0.0000 | 0.0000 | 600.00 | 53597.10 |
| 211 | 2006.02.01 00:00 | sell | 106 | 1.00 | 1.2144 | 0.0000 | 0.0000 | ||
| 212 | 2006.02.01 23:00 | close | 106 | 1.00 | 1.2066 | 0.0000 | 0.0000 | 780.00 | 54377.10 |
| 213 | 2006.02.02 00:00 | buy | 107 | 1.00 | 1.2057 | 0.0000 | 0.0000 | ||
| 214 | 2006.02.02 23:00 | close | 107 | 1.00 | 1.2089 | 0.0000 | 0.0000 | 320.00 | 54697.10 |
| 215 | 2006.02.03 00:00 | sell | 108 | 1.00 | 1.2084 | 0.0000 | 0.0000 | ||
| 216 | 2006.02.03 23:59 | close | 108 | 1.00 | 1.2027 | 0.0000 | 0.0000 | 570.00 | 55267.10 |
| 217 | 2006.02.06 00:00 | sell | 109 | 1.00 | 1.2023 | 0.0000 | 0.0000 | ||
| 218 | 2006.02.06 23:00 | close | 109 | 1.00 | 1.1968 | 0.0000 | 0.0000 | 550.00 | 55817.10 |
| 219 | 2006.02.07 00:00 | buy | 110 | 1.00 | 1.1972 | 0.0000 | 0.0000 | ||
| 220 | 2006.02.07 23:00 | close | 110 | 1.00 | 1.1977 | 0.0000 | 0.0000 | 50.00 | 55867.10 |
| 221 | 2006.02.08 00:00 | sell | 111 | 1.00 | 1.1984 | 0.0000 | 0.0000 | ||
| 222 | 2006.02.08 23:00 | close | 111 | 1.00 | 1.1963 | 0.0000 | 0.0000 | 210.00 | 56077.10 |
| 223 | 2006.02.09 00:00 | buy | 112 | 1.00 | 1.1959 | 0.0000 | 0.0000 | ||
| 224 | 2006.02.09 23:00 | close | 112 | 1.00 | 1.1978 | 0.0000 | 0.0000 | 190.00 | 56267.10 |
| 225 | 2006.02.10 00:00 | sell | 113 | 1.00 | 1.1984 | 0.0000 | 0.0000 | ||
| 226 | 2006.02.13 23:00 | close | 113 | 1.00 | 1.1897 | 0.0000 | 0.0000 | 872.30 | 57139.40 |
| 227 | 2006.02.14 00:00 | buy | 114 | 1.00 | 1.1903 | 0.0000 | 0.0000 | ||
| 228 | 2006.02.14 23:00 | close | 114 | 1.00 | 1.1915 | 0.0000 | 0.0000 | 120.00 | 57259.40 |
| 229 | 2006.02.15 00:00 | sell | 115 | 1.00 | 1.1912 | 0.0000 | 0.0000 | ||
| 230 | 2006.02.15 23:00 | close | 115 | 1.00 | 1.1890 | 0.0000 | 0.0000 | 220.00 | 57479.40 |
| 231 | 2006.02.16 00:00 | buy | 116 | 1.00 | 1.1893 | 0.0000 | 0.0000 | ||
| 232 | 2006.02.16 23:00 | close | 116 | 1.00 | 1.1903 | 0.0000 | 0.0000 | 100.00 | 57579.40 |
| 233 | 2006.02.17 00:00 | buy | 117 | 1.00 | 1.1905 | 0.0000 | 0.0000 | ||
| 234 | 2006.02.20 23:00 | close | 117 | 1.00 | 1.1936 | 0.0000 | 0.0000 | 303.40 | 57882.80 |
| 235 | 2006.02.21 00:00 | sell | 118 | 1.00 | 1.1935 | 0.0000 | 0.0000 | ||
| 236 | 2006.02.21 23:00 | close | 118 | 1.00 | 1.1913 | 0.0000 | 0.0000 | 220.00 | 58102.80 |
| 237 | 2006.02.22 00:00 | buy | 119 | 1.00 | 1.1908 | 0.0000 | 0.0000 | ||
| 238 | 2006.02.22 23:00 | close | 119 | 1.00 | 1.1914 | 0.0000 | 0.0000 | 60.00 | 58162.80 |
| 239 | 2006.02.23 00:00 | buy | 120 | 1.00 | 1.1911 | 0.0000 | 0.0000 | ||
| 240 | 2006.02.23 23:00 | close | 120 | 1.00 | 1.1917 | 0.0000 | 0.0000 | 60.00 | 58222.80 |
| 241 | 2006.02.24 00:00 | sell | 121 | 1.00 | 1.1918 | 0.0000 | 0.0000 | ||
| 242 | 2006.02.27 23:00 | close | 121 | 1.00 | 1.1845 | 0.0000 | 0.0000 | 732.30 | 58955.10 |
| 243 | 2006.02.28 00:00 | buy | 122 | 1.00 | 1.1848 | 0.0000 | 0.0000 | ||
| 244 | 2006.02.28 23:00 | close | 122 | 1.00 | 1.1919 | 0.0000 | 0.0000 | 710.00 | 59665.10 |
| 245 | 2006.03.01 00:00 | sell | 123 | 1.00 | 1.1927 | 0.0000 | 0.0000 | ||
| 246 | 2006.03.01 23:00 | close | 123 | 1.00 | 1.1924 | 0.0000 | 0.0000 | 30.00 | 59695.10 |
| 247 | 2006.03.02 00:00 | buy | 124 | 1.00 | 1.1924 | 0.0000 | 0.0000 | ||
| 248 | 2006.03.02 23:00 | close | 124 | 1.00 | 1.2037 | 0.0000 | 0.0000 | 1130.00 | 60825.10 |
| 249 | 2006.03.03 00:00 | buy | 125 | 1.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 250 | 2006.03.06 23:00 | close | 125 | 1.00 | 1.2016 | 0.0000 | 0.0000 | -196.60 | 60628.50 |
| 251 | 2006.03.07 00:00 | sell | 126 | 1.00 | 1.2005 | 0.0000 | 0.0000 | ||
| 252 | 2006.03.07 23:00 | close | 126 | 1.00 | 1.1887 | 0.0000 | 0.0000 | 1180.00 | 61808.50 |
| 253 | 2006.03.08 00:00 | buy | 127 | 1.00 | 1.1888 | 0.0000 | 0.0000 | ||
| 254 | 2006.03.08 23:00 | close | 127 | 1.00 | 1.1922 | 0.0000 | 0.0000 | 340.00 | 62148.50 |
| 255 | 2006.03.09 00:00 | sell | 128 | 1.00 | 1.1927 | 0.0000 | 0.0000 | ||
| 256 | 2006.03.09 23:00 | close | 128 | 1.00 | 1.1912 | 0.0000 | 0.0000 | 150.00 | 62298.50 |
| 257 | 2006.03.10 00:00 | buy | 129 | 1.00 | 1.1904 | 0.0000 | 0.0000 | ||
| 258 | 2006.03.10 23:59 | close | 129 | 1.00 | 1.1907 | 0.0000 | 0.0000 | 30.00 | 62328.50 |
| 259 | 2006.03.13 00:00 | buy | 130 | 1.00 | 1.1915 | 0.0000 | 0.0000 | ||
| 260 | 2006.03.13 23:00 | close | 130 | 1.00 | 1.1961 | 0.0000 | 0.0000 | 460.00 | 62788.50 |
| 261 | 2006.03.14 00:00 | buy | 131 | 1.00 | 1.1961 | 0.0000 | 0.0000 | ||
| 262 | 2006.03.14 23:00 | close | 131 | 1.00 | 1.2010 | 0.0000 | 0.0000 | 490.00 | 63278.50 |
| 263 | 2006.03.15 00:00 | buy | 132 | 1.00 | 1.2017 | 0.0000 | 0.0000 | ||
| 264 | 2006.03.15 23:00 | close | 132 | 1.00 | 1.2070 | 0.0000 | 0.0000 | 530.00 | 63808.50 |
| 265 | 2006.03.16 00:00 | buy | 133 | 1.00 | 1.2074 | 0.0000 | 0.0000 | ||
| 266 | 2006.03.16 23:00 | close | 133 | 1.00 | 1.2180 | 0.0000 | 0.0000 | 1060.00 | 64868.50 |
| 267 | 2006.03.17 00:00 | buy | 134 | 1.00 | 1.2172 | 0.0000 | 0.0000 | ||
| 268 | 2006.03.20 23:00 | close | 134 | 1.00 | 1.2160 | 0.0000 | 0.0000 | -126.60 | 64741.90 |
| 269 | 2006.03.21 00:00 | sell | 135 | 1.00 | 1.2161 | 0.0000 | 0.0000 | ||
| 270 | 2006.03.21 23:00 | close | 135 | 1.00 | 1.2096 | 0.0000 | 0.0000 | 650.00 | 65391.90 |
| 271 | 2006.03.22 00:00 | sell | 136 | 1.00 | 1.2111 | 0.0000 | 0.0000 | ||
| 272 | 2006.03.22 23:00 | close | 136 | 1.00 | 1.2077 | 0.0000 | 0.0000 | 340.00 | 65731.90 |
| 273 | 2006.03.23 00:00 | sell | 137 | 1.00 | 1.2077 | 0.0000 | 0.0000 | ||
| 274 | 2006.03.23 23:00 | close | 137 | 1.00 | 1.1971 | 0.0000 | 0.0000 | 1060.00 | 66791.90 |
| 275 | 2006.03.24 00:00 | buy | 138 | 1.00 | 1.1970 | 0.0000 | 0.0000 | ||
| 276 | 2006.03.27 23:00 | close | 138 | 1.00 | 1.2008 | 0.0000 | 0.0000 | 373.40 | 67165.30 |
| 277 | 2006.03.28 00:00 | sell | 139 | 1.00 | 1.2015 | 0.0000 | 0.0000 | ||
| 278 | 2006.03.28 23:00 | close | 139 | 1.00 | 1.2009 | 0.0000 | 0.0000 | 60.00 | 67225.30 |
| 279 | 2006.03.29 00:00 | buy | 140 | 1.00 | 1.2001 | 0.0000 | 0.0000 | ||
| 280 | 2006.03.29 23:00 | close | 140 | 1.00 | 1.2032 | 0.0000 | 0.0000 | 310.00 | 67535.30 |
| 281 | 2006.03.30 00:00 | buy | 141 | 1.00 | 1.2023 | 0.0000 | 0.0000 | ||
| 282 | 2006.03.30 23:00 | close | 141 | 1.00 | 1.2163 | 0.0000 | 0.0000 | 1400.00 | 68935.30 |
| 283 | 2006.03.31 00:00 | sell | 142 | 1.00 | 1.2164 | 0.0000 | 0.0000 | ||
| 284 | 2006.04.03 23:00 | close | 142 | 1.00 | 1.2139 | 0.0000 | 0.0000 | 252.30 | 69187.60 |
| 285 | 2006.04.04 00:00 | buy | 143 | 1.00 | 1.2133 | 0.0000 | 0.0000 | ||
| 286 | 2006.04.04 23:00 | close | 143 | 1.00 | 1.2257 | 0.0000 | 0.0000 | 1240.00 | 70427.60 |
| 287 | 2006.04.05 00:00 | buy | 144 | 1.00 | 1.2260 | 0.0000 | 0.0000 | ||
| 288 | 2006.04.05 23:00 | close | 144 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 270.00 | 70697.60 |
| 289 | 2006.04.06 00:00 | sell | 145 | 1.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 290 | 2006.04.06 23:00 | close | 145 | 1.00 | 1.2231 | 0.0000 | 0.0000 | 580.00 | 71277.60 |
| 291 | 2006.04.07 00:00 | sell | 146 | 1.00 | 1.2217 | 0.0000 | 0.0000 | ||
| 292 | 2006.04.10 23:00 | close | 146 | 1.00 | 1.2112 | 0.0000 | 0.0000 | 1052.30 | 72329.90 |
| 293 | 2006.04.11 00:00 | buy | 147 | 1.00 | 1.2118 | 0.0000 | 0.0000 | ||
| 294 | 2006.04.11 23:00 | close | 147 | 1.00 | 1.2145 | 0.0000 | 0.0000 | 270.00 | 72599.90 |
| 295 | 2006.04.12 00:00 | sell | 148 | 1.00 | 1.2138 | 0.0000 | 0.0000 | ||
| 296 | 2006.04.12 23:00 | close | 148 | 1.00 | 1.2107 | 0.0000 | 0.0000 | 310.00 | 72909.90 |
| 297 | 2006.04.13 00:00 | buy | 149 | 1.00 | 1.2104 | 0.0000 | 0.0000 | ||
| 298 | 2006.04.13 23:00 | close | 149 | 1.00 | 1.2109 | 0.0000 | 0.0000 | 50.00 | 72959.90 |
| 299 | 2006.04.14 00:00 | buy | 150 | 1.00 | 1.2111 | 0.0000 | 0.0000 | ||
| 300 | 2006.04.17 23:00 | close | 150 | 1.00 | 1.2247 | 0.0000 | 0.0000 | 1353.40 | 74313.30 |
| 301 | 2006.04.18 00:00 | buy | 151 | 1.00 | 1.2257 | 0.0000 | 0.0000 | ||
| 302 | 2006.04.18 23:00 | close | 151 | 1.00 | 1.2349 | 0.0000 | 0.0000 | 920.00 | 75233.30 |
| 303 | 2006.04.19 00:00 | buy | 152 | 1.00 | 1.2367 | 0.0000 | 0.0000 | ||
| 304 | 2006.04.19 23:00 | close | 152 | 1.00 | 1.2379 | 0.0000 | 0.0000 | 120.00 | 75353.30 |
| 305 | 2006.04.20 00:00 | sell | 153 | 1.00 | 1.2375 | 0.0000 | 0.0000 | ||
| 306 | 2006.04.20 23:00 | close | 153 | 1.00 | 1.2317 | 0.0000 | 0.0000 | 580.00 | 75933.30 |
| 307 | 2006.04.21 00:00 | buy | 154 | 1.00 | 1.2317 | 0.0000 | 0.0000 | ||
| 308 | 2006.04.24 23:00 | close | 154 | 1.00 | 1.2384 | 0.0000 | 0.0000 | 663.40 | 76596.70 |
| 309 | 2006.04.25 00:00 | buy | 155 | 1.00 | 1.2385 | 0.0000 | 0.0000 | ||
| 310 | 2006.04.25 23:00 | close | 155 | 1.00 | 1.2427 | 0.0000 | 0.0000 | 420.00 | 77016.70 |
| 311 | 2006.04.26 00:00 | buy | 156 | 1.00 | 1.2428 | 0.0000 | 0.0000 | ||
| 312 | 2006.04.26 23:00 | close | 156 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 230.00 | 77246.70 |
| 313 | 2006.04.27 00:00 | buy | 157 | 1.00 | 1.2447 | 0.0000 | 0.0000 | ||
| 314 | 2006.04.27 23:00 | close | 157 | 1.00 | 1.2531 | 0.0000 | 0.0000 | 840.00 | 78086.70 |
| 315 | 2006.04.28 00:00 | buy | 158 | 1.00 | 1.2531 | 0.0000 | 0.0000 | ||
| 316 | 2006.05.01 23:00 | close | 158 | 1.00 | 1.2585 | 0.0000 | 0.0000 | 533.40 | 78620.10 |
| 317 | 2006.05.02 00:00 | buy | 159 | 1.00 | 1.2568 | 0.0000 | 0.0000 | ||
| 318 | 2006.05.02 23:00 | close | 159 | 1.00 | 1.2610 | 0.0000 | 0.0000 | 420.00 | 79040.10 |
| 319 | 2006.05.03 00:00 | buy | 160 | 1.00 | 1.2614 | 0.0000 | 0.0000 | ||
| 320 | 2006.05.03 23:00 | close | 160 | 1.00 | 1.2631 | 0.0000 | 0.0000 | 170.00 | 79210.10 |
| 321 | 2006.05.04 00:00 | buy | 161 | 1.00 | 1.2634 | 0.0000 | 0.0000 | ||
| 322 | 2006.05.04 23:00 | close | 161 | 1.00 | 1.2689 | 0.0000 | 0.0000 | 550.00 | 79760.10 |
| 323 | 2006.05.05 00:00 | buy | 162 | 1.00 | 1.2697 | 0.0000 | 0.0000 | ||
| 324 | 2006.05.08 23:00 | close | 162 | 1.00 | 1.2711 | 0.0000 | 0.0000 | 133.40 | 79893.50 |
| 325 | 2006.05.09 00:00 | buy | 163 | 1.00 | 1.2706 | 0.0000 | 0.0000 | ||
| 326 | 2006.05.09 23:00 | close | 163 | 1.00 | 1.2757 | 0.0000 | 0.0000 | 510.00 | 80403.50 |
| 327 | 2006.05.10 00:00 | buy | 164 | 1.00 | 1.2763 | 0.0000 | 0.0000 | ||
| 328 | 2006.05.10 23:00 | close | 164 | 1.00 | 1.2782 | 0.0000 | 0.0000 | 190.00 | 80593.50 |
| 329 | 2006.05.11 00:00 | buy | 165 | 1.00 | 1.2783 | 0.0000 | 0.0000 | ||
| 330 | 2006.05.11 23:00 | close | 165 | 1.00 | 1.2836 | 0.0000 | 0.0000 | 530.00 | 81123.50 |
| 331 | 2006.05.12 00:00 | buy | 166 | 1.00 | 1.2836 | 0.0000 | 0.0000 | ||
| 332 | 2006.05.15 23:00 | close | 166 | 1.00 | 1.2796 | 0.0000 | 0.0000 | -406.60 | 80716.90 |
| 333 | 2006.05.16 00:00 | buy | 167 | 1.00 | 1.2800 | 0.0000 | 0.0000 | ||
| 334 | 2006.05.16 23:00 | close | 167 | 1.00 | 1.2858 | 0.0000 | 0.0000 | 580.00 | 81296.90 |
| 335 | 2006.05.17 00:00 | sell | 168 | 1.00 | 1.2859 | 0.0000 | 0.0000 | ||
| 336 | 2006.05.17 23:00 | close | 168 | 1.00 | 1.2745 | 0.0000 | 0.0000 | 1140.00 | 82436.90 |
| 337 | 2006.05.18 00:00 | buy | 169 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
| 338 | 2006.05.18 23:00 | close | 169 | 1.00 | 1.2844 | 0.0000 | 0.0000 | 1140.00 | 83576.90 |
| 339 | 2006.05.19 00:00 | sell | 170 | 1.00 | 1.2854 | 0.0000 | 0.0000 | ||
| 340 | 2006.05.22 23:00 | close | 170 | 1.00 | 1.2869 | 0.0000 | 0.0000 | -147.70 | 83429.20 |
| 341 | 2006.05.23 00:00 | sell | 171 | 1.00 | 1.2860 | 0.0000 | 0.0000 | ||
| 342 | 2006.05.23 23:00 | close | 171 | 1.00 | 1.2817 | 0.0000 | 0.0000 | 430.00 | 83859.20 |
| 343 | 2006.05.24 00:00 | sell | 172 | 1.00 | 1.2782 | 0.0000 | 0.0000 | ||
| 344 | 2006.05.24 23:00 | close | 172 | 1.00 | 1.2756 | 0.0000 | 0.0000 | 260.00 | 84119.20 |
| 345 | 2006.05.25 00:00 | buy | 173 | 1.00 | 1.2759 | 0.0000 | 0.0000 | ||
| 346 | 2006.05.25 23:00 | close | 173 | 1.00 | 1.2798 | 0.0000 | 0.0000 | 390.00 | 84509.20 |
| 347 | 2006.05.26 00:00 | sell | 174 | 1.00 | 1.2824 | 0.0000 | 0.0000 | ||
| 348 | 2006.05.29 23:00 | close | 174 | 1.00 | 1.2752 | 0.0000 | 0.0000 | 722.30 | 85231.50 |
| 349 | 2006.05.30 00:00 | buy | 175 | 1.00 | 1.2748 | 0.0000 | 0.0000 | ||
| 350 | 2006.05.30 23:00 | close | 175 | 1.00 | 1.2870 | 0.0000 | 0.0000 | 1220.00 | 86451.50 |
| 351 | 2006.05.31 00:00 | sell | 176 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 352 | 2006.05.31 23:00 | close | 176 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 610.00 | 87061.50 |
| 353 | 2006.06.01 00:00 | sell | 177 | 1.00 | 1.2817 | 0.0000 | 0.0000 | ||
| 354 | 2006.06.01 23:00 | close | 177 | 1.00 | 1.2806 | 0.0000 | 0.0000 | 110.00 | 87171.50 |
| 355 | 2006.06.02 00:00 | buy | 178 | 1.00 | 1.2816 | 0.0000 | 0.0000 | ||
| 356 | 2006.06.02 23:59 | close | 178 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 1010.00 | 88181.50 |
| 357 | 2006.06.05 00:00 | sell | 179 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 358 | 2006.06.05 23:00 | close | 179 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 160.00 | 88341.50 |
| 359 | 2006.06.06 00:00 | sell | 180 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 360 | 2006.06.06 23:00 | close | 180 | 1.00 | 1.2833 | 0.0000 | 0.0000 | 700.00 | 89041.50 |
| 361 | 2006.06.07 00:00 | sell | 181 | 1.00 | 1.2822 | 0.0000 | 0.0000 | ||
| 362 | 2006.06.07 23:00 | close | 181 | 1.00 | 1.2786 | 0.0000 | 0.0000 | 360.00 | 89401.50 |
| 363 | 2006.06.08 00:00 | sell | 182 | 1.00 | 1.2803 | 0.0000 | 0.0000 | ||
| 364 | 2006.06.08 23:00 | close | 182 | 1.00 | 1.2654 | 0.0000 | 0.0000 | 1490.00 | 90891.50 |
| 365 | 2006.06.09 00:00 | sell | 183 | 1.00 | 1.2652 | 0.0000 | 0.0000 | ||
| 366 | 2006.06.12 23:00 | close | 183 | 1.00 | 1.2588 | 0.0000 | 0.0000 | 642.30 | 91533.80 |
| 367 | 2006.06.13 00:00 | sell | 184 | 1.00 | 1.2580 | 0.0000 | 0.0000 | ||
| 368 | 2006.06.13 23:00 | close | 184 | 1.00 | 1.2537 | 0.0000 | 0.0000 | 430.00 | 91963.80 |
| 369 | 2006.06.14 00:00 | buy | 185 | 1.00 | 1.2544 | 0.0000 | 0.0000 | ||
| 370 | 2006.06.14 23:00 | close | 185 | 1.00 | 1.2596 | 0.0000 | 0.0000 | 520.00 | 92483.80 |
| 371 | 2006.06.15 00:00 | buy | 186 | 1.00 | 1.2606 | 0.0000 | 0.0000 | ||
| 372 | 2006.06.15 23:00 | close | 186 | 1.00 | 1.2637 | 0.0000 | 0.0000 | 310.00 | 92793.80 |
| 373 | 2006.06.16 00:00 | buy | 187 | 1.00 | 1.2632 | 0.0000 | 0.0000 | ||
| 374 | 2006.06.19 23:00 | close | 187 | 1.00 | 1.2575 | 0.0000 | 0.0000 | -576.60 | 92217.20 |
| 375 | 2006.06.20 00:00 | buy | 188 | 1.00 | 1.2577 | 0.0000 | 0.0000 | ||
| 376 | 2006.06.20 23:00 | close | 188 | 1.00 | 1.2577 | 0.0000 | 0.0000 | 0.00 | 92217.20 |
| 377 | 2006.06.21 00:00 | buy | 189 | 1.00 | 1.2587 | 0.0000 | 0.0000 | ||
| 378 | 2006.06.21 23:00 | close | 189 | 1.00 | 1.2658 | 0.0000 | 0.0000 | 710.00 | 92927.20 |
| 379 | 2006.06.22 00:00 | sell | 190 | 1.00 | 1.2665 | 0.0000 | 0.0000 | ||
| 380 | 2006.06.22 23:00 | close | 190 | 1.00 | 1.2579 | 0.0000 | 0.0000 | 860.00 | 93787.20 |
| 381 | 2006.06.23 00:00 | sell | 191 | 1.00 | 1.2570 | 0.0000 | 0.0000 | ||
| 382 | 2006.06.26 23:00 | close | 191 | 1.00 | 1.2582 | 0.0000 | 0.0000 | -117.70 | 93669.50 |
| 383 | 2006.06.27 00:00 | sell | 192 | 1.00 | 1.2586 | 0.0000 | 0.0000 | ||
| 384 | 2006.06.27 23:00 | close | 192 | 1.00 | 1.2576 | 0.0000 | 0.0000 | 100.00 | 93769.50 |
| 385 | 2006.06.28 00:00 | sell | 193 | 1.00 | 1.2573 | 0.0000 | 0.0000 | ||
| 386 | 2006.06.28 23:00 | close | 193 | 1.00 | 1.2557 | 0.0000 | 0.0000 | 160.00 | 93929.50 |
| 387 | 2006.06.29 00:00 | buy | 194 | 1.00 | 1.2551 | 0.0000 | 0.0000 | ||
| 388 | 2006.06.29 23:00 | close | 194 | 1.00 | 1.2663 | 0.0000 | 0.0000 | 1120.00 | 95049.50 |
| 389 | 2006.06.30 00:00 | buy | 195 | 1.00 | 1.2669 | 0.0000 | 0.0000 | ||
| 390 | 2006.07.03 23:00 | close | 195 | 1.00 | 1.2803 | 0.0000 | 0.0000 | 1333.40 | 96382.90 |
| 391 | 2006.07.04 00:00 | sell | 196 | 1.00 | 1.2792 | 0.0000 | 0.0000 | ||
| 392 | 2006.07.04 23:00 | close | 196 | 1.00 | 1.2801 | 0.0000 | 0.0000 | -90.00 | 96292.90 |
| 393 | 2006.07.05 00:00 | sell | 197 | 1.00 | 1.2787 | 0.0000 | 0.0000 | ||
| 394 | 2006.07.05 23:00 | close | 197 | 1.00 | 1.2724 | 0.0000 | 0.0000 | 630.00 | 96922.90 |
| 395 | 2006.07.06 00:00 | buy | 198 | 1.00 | 1.2725 | 0.0000 | 0.0000 | ||
| 396 | 2006.07.06 23:00 | close | 198 | 1.00 | 1.2779 | 0.0000 | 0.0000 | 540.00 | 97462.90 |
| 397 | 2006.07.07 00:00 | buy | 199 | 1.00 | 1.2781 | 0.0000 | 0.0000 | ||
| 398 | 2006.07.10 23:00 | close | 199 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -536.60 | 96926.30 |
| 399 | 2006.07.11 00:00 | buy | 200 | 1.00 | 1.2743 | 0.0000 | 0.0000 | ||
| 400 | 2006.07.11 23:00 | close | 200 | 1.00 | 1.2773 | 0.0000 | 0.0000 | 300.00 | 97226.30 |
| 401 | 2006.07.12 00:00 | sell | 201 | 1.00 | 1.2767 | 0.0000 | 0.0000 | ||
| 402 | 2006.07.12 23:00 | close | 201 | 1.00 | 1.2706 | 0.0000 | 0.0000 | 610.00 | 97836.30 |
| 403 | 2006.07.13 00:00 | sell | 202 | 1.00 | 1.2702 | 0.0000 | 0.0000 | ||
| 404 | 2006.07.13 23:00 | close | 202 | 1.00 | 1.2692 | 0.0000 | 0.0000 | 100.00 | 97936.30 |
| 405 | 2006.07.14 00:00 | sell | 203 | 1.00 | 1.2693 | 0.0000 | 0.0000 | ||
| 406 | 2006.07.17 23:00 | close | 203 | 1.00 | 1.2520 | 0.0000 | 0.0000 | 1732.30 | 99668.60 |
| 407 | 2006.07.18 00:00 | sell | 204 | 1.00 | 1.2520 | 0.0000 | 0.0000 | ||
| 408 | 2006.07.18 23:00 | close | 204 | 1.00 | 1.2506 | 0.0000 | 0.0000 | 140.00 | 99808.60 |
| 409 | 2006.07.19 00:00 | buy | 205 | 1.00 | 1.2507 | 0.0000 | 0.0000 | ||
| 410 | 2006.07.19 23:00 | close | 205 | 1.00 | 1.2585 | 0.0000 | 0.0000 | 780.00 | 100588.60 |
| 411 | 2006.07.20 00:00 | buy | 206 | 1.00 | 1.2596 | 0.0000 | 0.0000 | ||
| 412 | 2006.07.20 23:00 | close | 206 | 1.00 | 1.2626 | 0.0000 | 0.0000 | 300.00 | 100888.60 |
| 413 | 2006.07.21 00:00 | buy | 207 | 1.00 | 1.2631 | 0.0000 | 0.0000 | ||
| 414 | 2006.07.24 23:00 | close | 207 | 1.00 | 1.2635 | 0.0000 | 0.0000 | 33.40 | 100922.00 |
| 415 | 2006.07.25 00:00 | sell | 208 | 1.00 | 1.2632 | 0.0000 | 0.0000 | ||
| 416 | 2006.07.25 23:00 | close | 208 | 1.00 | 1.2580 | 0.0000 | 0.0000 | 520.00 | 101442.00 |
| 417 | 2006.07.26 00:00 | buy | 209 | 1.00 | 1.2581 | 0.0000 | 0.0000 | ||
| 418 | 2006.07.26 23:00 | close | 209 | 1.00 | 1.2717 | 0.0000 | 0.0000 | 1360.00 | 102802.00 |
| 419 | 2006.07.27 00:00 | sell | 210 | 1.00 | 1.2714 | 0.0000 | 0.0000 | ||
| 420 | 2006.07.27 23:00 | close | 210 | 1.00 | 1.2700 | 0.0000 | 0.0000 | 140.00 | 102942.00 |
| 421 | 2006.07.28 00:00 | buy | 211 | 1.00 | 1.2699 | 0.0000 | 0.0000 | ||
| 422 | 2006.07.31 23:00 | close | 211 | 1.00 | 1.2765 | 0.0000 | 0.0000 | 653.40 | 103595.40 |
| 423 | 2006.08.01 00:00 | buy | 212 | 1.00 | 1.2770 | 0.0000 | 0.0000 | ||
| 424 | 2006.08.01 23:00 | close | 212 | 1.00 | 1.2825 | 0.0000 | 0.0000 | 550.00 | 104145.40 |
| 425 | 2006.08.02 00:00 | sell | 213 | 1.00 | 1.2822 | 0.0000 | 0.0000 | ||
| 426 | 2006.08.02 23:00 | close | 213 | 1.00 | 1.2788 | 0.0000 | 0.0000 | 340.00 | 104485.40 |
| 427 | 2006.08.03 00:00 | buy | 214 | 1.00 | 1.2792 | 0.0000 | 0.0000 | ||
| 428 | 2006.08.03 23:00 | close | 214 | 1.00 | 1.2801 | 0.0000 | 0.0000 | 90.00 | 104575.40 |
| 429 | 2006.08.04 00:00 | buy | 215 | 1.00 | 1.2805 | 0.0000 | 0.0000 | ||
| 430 | 2006.08.07 23:00 | close | 215 | 1.00 | 1.2841 | 0.0000 | 0.0000 | 353.40 | 104928.80 |
| 431 | 2006.08.08 00:00 | buy | 216 | 1.00 | 1.2818 | 0.0000 | 0.0000 | ||
| 432 | 2006.08.08 23:00 | close | 216 | 1.00 | 1.2833 | 0.0000 | 0.0000 | 150.00 | 105078.80 |
| 433 | 2006.08.09 00:00 | buy | 217 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
| 434 | 2006.08.09 23:00 | close | 217 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 380.00 | 105458.80 |
| 435 | 2006.08.10 00:00 | sell | 218 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 436 | 2006.08.10 23:00 | close | 218 | 1.00 | 1.2794 | 0.0000 | 0.0000 | 670.00 | 106128.80 |
| 437 | 2006.08.11 00:00 | sell | 219 | 1.00 | 1.2792 | 0.0000 | 0.0000 | ||
| 438 | 2006.08.11 23:00 | close | 219 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 640.00 | 106768.80 |
| 439 | 2006.08.14 00:00 | buy | 220 | 1.00 | 1.2715 | 0.0000 | 0.0000 | ||
| 440 | 2006.08.14 23:00 | close | 220 | 1.00 | 1.2713 | 0.0000 | 0.0000 | -20.00 | 106748.80 |
| 441 | 2006.08.15 00:00 | buy | 221 | 1.00 | 1.2725 | 0.0000 | 0.0000 | ||
| 442 | 2006.08.15 23:00 | close | 221 | 1.00 | 1.2783 | 0.0000 | 0.0000 | 580.00 | 107328.80 |
| 443 | 2006.08.16 00:00 | buy | 222 | 1.00 | 1.2787 | 0.0000 | 0.0000 | ||
| 444 | 2006.08.16 23:00 | close | 222 | 1.00 | 1.2839 | 0.0000 | 0.0000 | 520.00 | 107848.80 |
| 445 | 2006.08.17 00:00 | sell | 223 | 1.00 | 1.2842 | 0.0000 | 0.0000 | ||
| 446 | 2006.08.17 23:00 | close | 223 | 1.00 | 1.2829 | 0.0000 | 0.0000 | 130.00 | 107978.80 |
| 447 | 2006.08.18 00:00 | sell | 224 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
| 448 | 2006.08.21 23:00 | close | 224 | 1.00 | 1.2892 | 0.0000 | 0.0000 | -667.70 | 107311.10 |
| 449 | 2006.08.22 00:00 | sell | 225 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 450 | 2006.08.22 23:00 | close | 225 | 1.00 | 1.2802 | 0.0000 | 0.0000 | 840.00 | 108151.10 |
| 451 | 2006.08.23 00:00 | sell | 226 | 1.00 | 1.2803 | 0.0000 | 0.0000 | ||
| 452 | 2006.08.23 23:00 | close | 226 | 1.00 | 1.2788 | 0.0000 | 0.0000 | 150.00 | 108301.10 |
| 453 | 2006.08.24 00:00 | sell | 227 | 1.00 | 1.2787 | 0.0000 | 0.0000 | ||
| 454 | 2006.08.24 23:00 | close | 227 | 1.00 | 1.2766 | 0.0000 | 0.0000 | 210.00 | 108511.10 |
| 455 | 2006.08.25 00:00 | sell | 228 | 1.00 | 1.2765 | 0.0000 | 0.0000 | ||
| 456 | 2006.08.28 23:00 | close | 228 | 1.00 | 1.2780 | 0.0000 | 0.0000 | -147.70 | 108363.40 |
| 457 | 2006.08.29 00:00 | buy | 229 | 1.00 | 1.2783 | 0.0000 | 0.0000 | ||
| 458 | 2006.08.29 23:00 | close | 229 | 1.00 | 1.2822 | 0.0000 | 0.0000 | 390.00 | 108753.40 |
| 459 | 2006.08.30 00:00 | sell | 230 | 1.00 | 1.2829 | 0.0000 | 0.0000 | ||
| 460 | 2006.08.30 23:00 | close | 230 | 1.00 | 1.2835 | 0.0000 | 0.0000 | -60.00 | 108693.40 |
| 461 | 2006.08.31 00:00 | sell | 231 | 1.00 | 1.2836 | 0.0000 | 0.0000 | ||
| 462 | 2006.08.31 23:00 | close | 231 | 1.00 | 1.2814 | 0.0000 | 0.0000 | 220.00 | 108913.40 |
| 463 | 2006.09.01 00:00 | buy | 232 | 1.00 | 1.2807 | 0.0000 | 0.0000 | ||
| 464 | 2006.09.04 23:00 | close | 232 | 1.00 | 1.2872 | 0.0000 | 0.0000 | 643.40 | 109556.80 |
| 465 | 2006.09.05 00:00 | sell | 233 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 466 | 2006.09.05 23:00 | close | 233 | 1.00 | 1.2819 | 0.0000 | 0.0000 | 430.00 | 109986.80 |
| 467 | 2006.09.06 00:00 | sell | 234 | 1.00 | 1.2816 | 0.0000 | 0.0000 | ||
| 468 | 2006.09.06 23:00 | close | 234 | 1.00 | 1.2806 | 0.0000 | 0.0000 | 100.00 | 110086.80 |
| 469 | 2006.09.07 00:00 | sell | 235 | 1.00 | 1.2802 | 0.0000 | 0.0000 | ||
| 470 | 2006.09.07 23:00 | close | 235 | 1.00 | 1.2730 | 0.0000 | 0.0000 | 720.00 | 110806.80 |
| 471 | 2006.09.08 00:00 | sell | 236 | 1.00 | 1.2735 | 0.0000 | 0.0000 | ||
| 472 | 2006.09.11 23:00 | close | 236 | 1.00 | 1.2701 | 0.0000 | 0.0000 | 342.30 | 111149.10 |
| 473 | 2006.09.12 00:00 | sell | 237 | 1.00 | 1.2698 | 0.0000 | 0.0000 | ||
| 474 | 2006.09.12 23:00 | close | 237 | 1.00 | 1.2690 | 0.0000 | 0.0000 | 80.00 | 111229.10 |
| 475 | 2006.09.13 00:00 | buy | 238 | 1.00 | 1.2686 | 0.0000 | 0.0000 | ||
| 476 | 2006.09.13 23:00 | close | 238 | 1.00 | 1.2688 | 0.0000 | 0.0000 | 20.00 | 111249.10 |
| 477 | 2006.09.14 00:00 | buy | 239 | 1.00 | 1.2698 | 0.0000 | 0.0000 | ||
| 478 | 2006.09.14 23:00 | close | 239 | 1.00 | 1.2724 | 0.0000 | 0.0000 | 260.00 | 111509.10 |
| 479 | 2006.09.15 00:00 | sell | 240 | 1.00 | 1.2722 | 0.0000 | 0.0000 | ||
| 480 | 2006.09.15 23:59 | close | 240 | 1.00 | 1.2665 | 0.0000 | 0.0000 | 570.00 | 112079.10 |
| 481 | 2006.09.18 00:00 | buy | 241 | 1.00 | 1.2635 | 0.0000 | 0.0000 | ||
| 482 | 2006.09.18 23:00 | close | 241 | 1.00 | 1.2704 | 0.0000 | 0.0000 | 690.00 | 112769.10 |
| 483 | 2006.09.19 00:00 | sell | 242 | 1.00 | 1.2704 | 0.0000 | 0.0000 | ||
| 484 | 2006.09.19 23:00 | close | 242 | 1.00 | 1.2680 | 0.0000 | 0.0000 | 240.00 | 113009.10 |
| 485 | 2006.09.20 00:00 | buy | 243 | 1.00 | 1.2674 | 0.0000 | 0.0000 | ||
| 486 | 2006.09.20 23:00 | close | 243 | 1.00 | 1.2685 | 0.0000 | 0.0000 | 110.00 | 113119.10 |
| 487 | 2006.09.21 00:00 | buy | 244 | 1.00 | 1.2692 | 0.0000 | 0.0000 | ||
| 488 | 2006.09.21 23:00 | close | 244 | 1.00 | 1.2781 | 0.0000 | 0.0000 | 890.00 | 114009.10 |
| 489 | 2006.09.22 00:00 | buy | 245 | 1.00 | 1.2783 | 0.0000 | 0.0000 | ||
| 490 | 2006.09.25 23:00 | close | 245 | 1.00 | 1.2746 | 0.0000 | 0.0000 | -376.60 | 113632.50 |
| 491 | 2006.09.26 00:00 | sell | 246 | 1.00 | 1.2747 | 0.0000 | 0.0000 | ||
| 492 | 2006.09.26 23:00 | close | 246 | 1.00 | 1.2691 | 0.0000 | 0.0000 | 560.00 | 114192.50 |
| 493 | 2006.09.27 00:00 | buy | 247 | 1.00 | 1.2686 | 0.0000 | 0.0000 | ||
| 494 | 2006.09.27 23:00 | close | 247 | 1.00 | 1.2701 | 0.0000 | 0.0000 | 150.00 | 114342.50 |
| 495 | 2006.09.28 00:00 | sell | 248 | 1.00 | 1.2699 | 0.0000 | 0.0000 | ||
| 496 | 2006.09.28 23:00 | close | 248 | 1.00 | 1.2704 | 0.0000 | 0.0000 | -50.00 | 114292.50 |
| 497 | 2006.09.29 00:00 | sell | 249 | 1.00 | 1.2695 | 0.0000 | 0.0000 | ||
| 498 | 2006.10.02 23:00 | close | 249 | 1.00 | 1.2736 | 0.0000 | 0.0000 | -407.70 | 113884.80 |
| 499 | 2006.10.03 00:00 | sell | 250 | 1.00 | 1.2737 | 0.0000 | 0.0000 | ||
| 500 | 2006.10.03 23:00 | close | 250 | 1.00 | 1.2733 | 0.0000 | 0.0000 | 40.00 | 113924.80 |
| 501 | 2006.10.04 00:00 | sell | 251 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
| 502 | 2006.10.04 23:00 | close | 251 | 1.00 | 1.2711 | 0.0000 | 0.0000 | 190.00 | 114114.80 |
| 503 | 2006.10.05 00:00 | sell | 252 | 1.00 | 1.2712 | 0.0000 | 0.0000 | ||
| 504 | 2006.10.05 23:00 | close | 252 | 1.00 | 1.2691 | 0.0000 | 0.0000 | 210.00 | 114324.80 |
| 505 | 2006.10.06 00:00 | sell | 253 | 1.00 | 1.2689 | 0.0000 | 0.0000 | ||
| 506 | 2006.10.09 23:00 | close | 253 | 1.00 | 1.2598 | 0.0000 | 0.0000 | 912.30 | 115237.10 |
| 507 | 2006.10.10 00:00 | sell | 254 | 1.00 | 1.2594 | 0.0000 | 0.0000 | ||
| 508 | 2006.10.10 23:00 | close | 254 | 1.00 | 1.2537 | 0.0000 | 0.0000 | 570.00 | 115807.10 |
| 509 | 2006.10.11 00:00 | sell | 255 | 1.00 | 1.2531 | 0.0000 | 0.0000 | ||
| 510 | 2006.10.11 23:00 | close | 255 | 1.00 | 1.2516 | 0.0000 | 0.0000 | 150.00 | 115957.10 |
| 511 | 2006.10.12 00:00 | buy | 256 | 1.00 | 1.2524 | 0.0000 | 0.0000 | ||
| 512 | 2006.10.12 23:00 | close | 256 | 1.00 | 1.2553 | 0.0000 | 0.0000 | 290.00 | 116247.10 |
| 513 | 2006.10.13 00:00 | sell | 257 | 1.00 | 1.2557 | 0.0000 | 0.0000 | ||
| 514 | 2006.10.16 23:00 | close | 257 | 1.00 | 1.2534 | 0.0000 | 0.0000 | 232.30 | 116479.40 |
| 515 | 2006.10.17 00:00 | buy | 258 | 1.00 | 1.2535 | 0.0000 | 0.0000 | ||
| 516 | 2006.10.17 23:00 | close | 258 | 1.00 | 1.2542 | 0.0000 | 0.0000 | 70.00 | 116549.40 |
| 517 | 2006.10.18 00:00 | sell | 259 | 1.00 | 1.2537 | 0.0000 | 0.0000 | ||
| 518 | 2006.10.18 23:00 | close | 259 | 1.00 | 1.2533 | 0.0000 | 0.0000 | 40.00 | 116589.40 |
| 519 | 2006.10.19 00:00 | buy | 260 | 1.00 | 1.2533 | 0.0000 | 0.0000 | ||
| 520 | 2006.10.19 23:00 | close | 260 | 1.00 | 1.2624 | 0.0000 | 0.0000 | 910.00 | 117499.40 |
| 521 | 2006.10.20 00:00 | sell | 261 | 1.00 | 1.2623 | 0.0000 | 0.0000 | ||
| 522 | 2006.10.23 23:00 | close | 261 | 1.00 | 1.2553 | 0.0000 | 0.0000 | 702.30 | 118201.70 |
| 523 | 2006.10.24 00:00 | buy | 262 | 1.00 | 1.2555 | 0.0000 | 0.0000 | ||
| 524 | 2006.10.24 23:00 | close | 262 | 1.00 | 1.2555 | 0.0000 | 0.0000 | 0.00 | 118201.70 |
| 525 | 2006.10.25 00:00 | buy | 263 | 1.00 | 1.2556 | 0.0000 | 0.0000 | ||
| 526 | 2006.10.25 23:00 | close | 263 | 1.00 | 1.2603 | 0.0000 | 0.0000 | 470.00 | 118671.70 |
| 527 | 2006.10.26 00:00 | buy | 264 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
| 528 | 2006.10.26 23:00 | close | 264 | 1.00 | 1.2691 | 0.0000 | 0.0000 | 820.00 | 119491.70 |
| 529 | 2006.10.27 00:00 | buy | 265 | 1.00 | 1.2691 | 0.0000 | 0.0000 | ||
| 530 | 2006.10.30 23:00 | close | 265 | 1.00 | 1.2724 | 0.0000 | 0.0000 | 323.40 | 119815.10 |
| 531 | 2006.10.31 00:00 | buy | 266 | 1.00 | 1.2718 | 0.0000 | 0.0000 | ||
| 532 | 2006.10.31 23:00 | close | 266 | 1.00 | 1.2761 | 0.0000 | 0.0000 | 430.00 | 120245.10 |
| 533 | 2006.11.01 00:00 | sell | 267 | 1.00 | 1.2762 | 0.0000 | 0.0000 | ||
| 534 | 2006.11.01 23:00 | close | 267 | 1.00 | 1.2758 | 0.0000 | 0.0000 | 40.00 | 120285.10 |
| 535 | 2006.11.02 00:00 | buy | 268 | 1.00 | 1.2757 | 0.0000 | 0.0000 | ||
| 536 | 2006.11.02 23:00 | close | 268 | 1.00 | 1.2777 | 0.0000 | 0.0000 | 200.00 | 120485.10 |
| 537 | 2006.11.03 00:00 | sell | 269 | 1.00 | 1.2777 | 0.0000 | 0.0000 | ||
| 538 | 2006.11.06 23:00 | close | 269 | 1.00 | 1.2725 | 0.0000 | 0.0000 | 522.30 | 121007.40 |
| 539 | 2006.11.07 00:00 | buy | 270 | 1.00 | 1.2735 | 0.0000 | 0.0000 | ||
| 540 | 2006.11.07 23:00 | close | 270 | 1.00 | 1.2774 | 0.0000 | 0.0000 | 390.00 | 121397.40 |
| 541 | 2006.11.08 00:00 | sell | 271 | 1.00 | 1.2782 | 0.0000 | 0.0000 | ||
| 542 | 2006.11.08 23:00 | close | 271 | 1.00 | 1.2758 | 0.0000 | 0.0000 | 240.00 | 121637.40 |
| 543 | 2006.11.09 00:00 | buy | 272 | 1.00 | 1.2757 | 0.0000 | 0.0000 | ||
| 544 | 2006.11.09 23:00 | close | 272 | 1.00 | 1.2826 | 0.0000 | 0.0000 | 690.00 | 122327.40 |
| 545 | 2006.11.10 00:00 | buy | 273 | 1.00 | 1.2838 | 0.0000 | 0.0000 | ||
| 546 | 2006.11.13 23:00 | close | 273 | 1.00 | 1.2805 | 0.0000 | 0.0000 | -336.60 | 121990.80 |
| 547 | 2006.11.14 00:00 | buy | 274 | 1.00 | 1.2810 | 0.0000 | 0.0000 | ||
| 548 | 2006.11.14 23:00 | close | 274 | 1.00 | 1.2808 | 0.0000 | 0.0000 | -20.00 | 121970.80 |
| 549 | 2006.11.15 00:00 | buy | 275 | 1.00 | 1.2811 | 0.0000 | 0.0000 | ||
| 550 | 2006.11.15 23:00 | close | 275 | 1.00 | 1.2827 | 0.0000 | 0.0000 | 160.00 | 122130.80 |
| 551 | 2006.11.16 00:00 | sell | 276 | 1.00 | 1.2831 | 0.0000 | 0.0000 | ||
| 552 | 2006.11.16 23:00 | close | 276 | 1.00 | 1.2798 | 0.0000 | 0.0000 | 330.00 | 122460.80 |
| 553 | 2006.11.17 00:00 | buy | 277 | 1.00 | 1.2798 | 0.0000 | 0.0000 | ||
| 554 | 2006.11.20 23:00 | close | 277 | 1.00 | 1.2815 | 0.0000 | 0.0000 | 163.40 | 122624.20 |
| 555 | 2006.11.21 00:00 | buy | 278 | 1.00 | 1.2820 | 0.0000 | 0.0000 | ||
| 556 | 2006.11.21 23:00 | close | 278 | 1.00 | 1.2842 | 0.0000 | 0.0000 | 220.00 | 122844.20 |
| 557 | 2006.11.22 00:00 | buy | 279 | 1.00 | 1.2848 | 0.0000 | 0.0000 | ||
| 558 | 2006.11.22 23:00 | close | 279 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 950.00 | 123794.20 |
| 559 | 2006.11.23 00:00 | buy | 280 | 1.00 | 1.2943 | 0.0000 | 0.0000 | ||
| 560 | 2006.11.23 23:00 | close | 280 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 20.00 | 123814.20 |
| 561 | 2006.11.24 00:00 | buy | 281 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 562 | 2006.11.27 23:00 | close | 281 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 1783.40 | 125597.60 |
| 563 | 2006.11.28 00:00 | buy | 282 | 1.00 | 1.3128 | 0.0000 | 0.0000 | ||
| 564 | 2006.11.28 23:00 | close | 282 | 1.00 | 1.3197 | 0.0000 | 0.0000 | 690.00 | 126287.60 |
| 565 | 2006.11.29 00:00 | sell | 283 | 1.00 | 1.3193 | 0.0000 | 0.0000 | ||
| 566 | 2006.11.29 23:00 | close | 283 | 1.00 | 1.3154 | 0.0000 | 0.0000 | 390.00 | 126677.60 |
| 567 | 2006.11.30 00:00 | buy | 284 | 1.00 | 1.3153 | 0.0000 | 0.0000 | ||
| 568 | 2006.11.30 23:00 | close | 284 | 1.00 | 1.3240 | 0.0000 | 0.0000 | 870.00 | 127547.60 |
| 569 | 2006.12.01 00:00 | buy | 285 | 1.00 | 1.3241 | 0.0000 | 0.0000 | ||
| 570 | 2006.12.04 23:00 | close | 285 | 1.00 | 1.3341 | 0.0000 | 0.0000 | 993.40 | 128541.00 |
| 571 | 2006.12.05 00:00 | sell | 286 | 1.00 | 1.3339 | 0.0000 | 0.0000 | ||
| 572 | 2006.12.05 23:00 | close | 286 | 1.00 | 1.3318 | 0.0000 | 0.0000 | 210.00 | 128751.00 |
| 573 | 2006.12.06 00:00 | sell | 287 | 1.00 | 1.3314 | 0.0000 | 0.0000 | ||
| 574 | 2006.12.06 23:00 | close | 287 | 1.00 | 1.3287 | 0.0000 | 0.0000 | 270.00 | 129021.00 |
| 575 | 2006.12.07 00:00 | buy | 288 | 1.00 | 1.3282 | 0.0000 | 0.0000 | ||
| 576 | 2006.12.07 23:00 | close | 288 | 1.00 | 1.3286 | 0.0000 | 0.0000 | 40.00 | 129061.00 |
| 577 | 2006.12.08 00:00 | sell | 289 | 1.00 | 1.3282 | 0.0000 | 0.0000 | ||
| 578 | 2006.12.08 23:59 | close | 289 | 1.00 | 1.3204 | 0.0000 | 0.0000 | 780.00 | 129841.00 |
| 579 | 2006.12.11 00:00 | buy | 290 | 1.00 | 1.3184 | 0.0000 | 0.0000 | ||
| 580 | 2006.12.11 23:00 | close | 290 | 1.00 | 1.3236 | 0.0000 | 0.0000 | 520.00 | 130361.00 |
| 581 | 2006.12.12 00:00 | buy | 291 | 1.00 | 1.3250 | 0.0000 | 0.0000 | ||
| 582 | 2006.12.12 23:00 | close | 291 | 1.00 | 1.3284 | 0.0000 | 0.0000 | 340.00 | 130701.00 |
| 583 | 2006.12.13 00:00 | sell | 292 | 1.00 | 1.3283 | 0.0000 | 0.0000 | ||
| 584 | 2006.12.13 23:00 | close | 292 | 1.00 | 1.3213 | 0.0000 | 0.0000 | 700.00 | 131401.00 |
| 585 | 2006.12.14 00:00 | sell | 293 | 1.00 | 1.3209 | 0.0000 | 0.0000 | ||
| 586 | 2006.12.14 23:00 | close | 293 | 1.00 | 1.3145 | 0.0000 | 0.0000 | 640.00 | 132041.00 |
| 587 | 2006.12.15 00:00 | sell | 294 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
| 588 | 2006.12.18 23:00 | close | 294 | 1.00 | 1.3097 | 0.0000 | 0.0000 | 542.30 | 132583.30 |
| 589 | 2006.12.19 00:00 | buy | 295 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 590 | 2006.12.19 23:00 | close | 295 | 1.00 | 1.3197 | 0.0000 | 0.0000 | 1000.00 | 133583.30 |
| 591 | 2006.12.20 00:00 | sell | 296 | 1.00 | 1.3198 | 0.0000 | 0.0000 | ||
| 592 | 2006.12.20 23:00 | close | 296 | 1.00 | 1.3172 | 0.0000 | 0.0000 | 260.00 | 133843.30 |
| 593 | 2006.12.21 00:00 | buy | 297 | 1.00 | 1.3178 | 0.0000 | 0.0000 | ||
| 594 | 2006.12.21 23:00 | close | 297 | 1.00 | 1.3174 | 0.0000 | 0.0000 | -40.00 | 133803.30 |
| 595 | 2006.12.22 00:00 | sell | 298 | 1.00 | 1.3179 | 0.0000 | 0.0000 | ||
| 596 | 2006.12.26 23:00 | close | 298 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 854.60 | 134657.90 |
| 597 | 2006.12.27 00:00 | buy | 299 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 598 | 2006.12.27 23:00 | close | 299 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 130.00 | 134787.90 |
| 599 | 2006.12.28 00:00 | buy | 300 | 1.00 | 1.3129 | 0.0000 | 0.0000 | ||
| 600 | 2006.12.28 23:00 | close | 300 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 190.00 | 134977.90 |
| 601 | 2006.12.29 00:00 | buy | 301 | 1.00 | 1.3148 | 0.0000 | 0.0000 | ||
| 602 | 2007.01.02 23:00 | close | 301 | 1.00 | 1.3271 | 0.0000 | 0.0000 | 1216.80 | 136194.70 |
| 603 | 2007.01.03 00:00 | sell | 302 | 1.00 | 1.3278 | 0.0000 | 0.0000 | ||
| 604 | 2007.01.03 23:00 | close | 302 | 1.00 | 1.3170 | 0.0000 | 0.0000 | 1080.00 | 137274.70 |
| 605 | 2007.01.04 00:00 | sell | 303 | 1.00 | 1.3164 | 0.0000 | 0.0000 | ||
| 606 | 2007.01.04 23:00 | close | 303 | 1.00 | 1.3085 | 0.0000 | 0.0000 | 790.00 | 138064.70 |
| 607 | 2007.01.05 00:00 | sell | 304 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 608 | 2007.01.08 23:00 | close | 304 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 692.30 | 138757.00 |
| 609 | 2007.01.09 00:00 | sell | 305 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 610 | 2007.01.09 23:00 | close | 305 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 260.00 | 139017.00 |
| 611 | 2007.01.10 00:00 | sell | 306 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 612 | 2007.01.10 23:00 | close | 306 | 1.00 | 1.2939 | 0.0000 | 0.0000 | 540.00 | 139557.00 |
| 613 | 2007.01.11 00:00 | sell | 307 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 614 | 2007.01.11 23:00 | close | 307 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 460.00 | 140017.00 |
| 615 | 2007.01.12 00:00 | buy | 308 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 616 | 2007.01.15 23:00 | close | 308 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 433.40 | 140450.40 |
| 617 | 2007.01.16 00:00 | sell | 309 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
| 618 | 2007.01.16 23:00 | close | 309 | 1.00 | 1.2918 | 0.0000 | 0.0000 | 150.00 | 140600.40 |
| 619 | 2007.01.17 00:00 | buy | 310 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
| 620 | 2007.01.17 23:00 | close | 310 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 150.00 | 140750.40 |
| 621 | 2007.01.18 00:00 | buy | 311 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 622 | 2007.01.18 23:00 | close | 311 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 210.00 | 140960.40 |
| 623 | 2007.01.19 00:00 | buy | 312 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 624 | 2007.01.22 23:00 | close | 312 | 1.00 | 1.2947 | 0.0000 | 0.0000 | -146.60 | 140813.80 |
| 625 | 2007.01.23 00:00 | buy | 313 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
| 626 | 2007.01.23 23:00 | close | 313 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 790.00 | 141603.80 |
| 627 | 2007.01.24 00:00 | sell | 314 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 628 | 2007.01.24 23:00 | close | 314 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 510.00 | 142113.80 |
| 629 | 2007.01.25 00:00 | sell | 315 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 630 | 2007.01.25 23:00 | close | 315 | 1.00 | 1.2929 | 0.0000 | 0.0000 | 340.00 | 142453.80 |
| 631 | 2007.01.26 00:00 | sell | 316 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
| 632 | 2007.01.29 23:00 | close | 316 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -307.70 | 142146.10 |
| 633 | 2007.01.30 00:00 | buy | 317 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 634 | 2007.01.30 23:00 | close | 317 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 90.00 | 142236.10 |
| 635 | 2007.01.31 00:00 | buy | 318 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 636 | 2007.01.31 23:00 | close | 318 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 660.00 | 142896.10 |
| 637 | 2007.02.01 00:00 | buy | 319 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 638 | 2007.02.01 23:00 | close | 319 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -40.00 | 142856.10 |
| 639 | 2007.02.02 00:00 | sell | 320 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 640 | 2007.02.05 23:00 | close | 320 | 1.00 | 1.2929 | 0.0000 | 0.0000 | 942.30 | 143798.40 |
| 641 | 2007.02.06 00:00 | buy | 321 | 1.00 | 1.2932 | 0.0000 | 0.0000 | ||
| 642 | 2007.02.06 23:00 | close | 321 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 510.00 | 144308.40 |
| 643 | 2007.02.07 00:00 | buy | 322 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 644 | 2007.02.07 23:00 | close | 322 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 250.00 | 144558.40 |
| 645 | 2007.02.08 00:00 | buy | 323 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 646 | 2007.02.08 23:00 | close | 323 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 220.00 | 144778.40 |
| 647 | 2007.02.09 00:00 | sell | 324 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 648 | 2007.02.12 23:00 | close | 324 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 722.30 | 145500.70 |
| 649 | 2007.02.13 00:00 | buy | 325 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 650 | 2007.02.13 23:00 | close | 325 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 750.00 | 146250.70 |
| 651 | 2007.02.14 00:00 | buy | 326 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 652 | 2007.02.14 23:00 | close | 326 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 910.00 | 147160.70 |
| 653 | 2007.02.15 00:00 | buy | 327 | 1.00 | 1.3134 | 0.0000 | 0.0000 | ||
| 654 | 2007.02.15 23:00 | close | 327 | 1.00 | 1.3141 | 0.0000 | 0.0000 | 70.00 | 147230.70 |
| 655 | 2007.02.16 00:00 | sell | 328 | 1.00 | 1.3136 | 0.0000 | 0.0000 | ||
| 656 | 2007.02.19 23:00 | close | 328 | 1.00 | 1.3157 | 0.0000 | 0.0000 | -207.70 | 147023.00 |
| 657 | 2007.02.20 00:00 | sell | 329 | 1.00 | 1.3150 | 0.0000 | 0.0000 | ||
| 658 | 2007.02.20 23:00 | close | 329 | 1.00 | 1.3137 | 0.0000 | 0.0000 | 130.00 | 147153.00 |
| 659 | 2007.02.21 00:00 | buy | 330 | 1.00 | 1.3136 | 0.0000 | 0.0000 | ||
| 660 | 2007.02.21 23:00 | close | 330 | 1.00 | 1.3138 | 0.0000 | 0.0000 | 20.00 | 147173.00 |
| 661 | 2007.02.22 00:00 | sell | 331 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
| 662 | 2007.02.22 23:00 | close | 331 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 140.00 | 147313.00 |
| 663 | 2007.02.23 00:00 | buy | 332 | 1.00 | 1.3130 | 0.0000 | 0.0000 | ||
| 664 | 2007.02.26 23:00 | close | 332 | 1.00 | 1.3185 | 0.0000 | 0.0000 | 543.40 | 147856.40 |
| 665 | 2007.02.27 00:00 | buy | 333 | 1.00 | 1.3189 | 0.0000 | 0.0000 | ||
| 666 | 2007.02.27 23:00 | close | 333 | 1.00 | 1.3241 | 0.0000 | 0.0000 | 520.00 | 148376.40 |
| 667 | 2007.02.28 00:00 | sell | 334 | 1.00 | 1.3237 | 0.0000 | 0.0000 | ||
| 668 | 2007.02.28 23:00 | close | 334 | 1.00 | 1.3230 | 0.0000 | 0.0000 | 70.00 | 148446.40 |
| 669 | 2007.03.01 00:00 | sell | 335 | 1.00 | 1.3227 | 0.0000 | 0.0000 | ||
| 670 | 2007.03.01 23:00 | close | 335 | 1.00 | 1.3185 | 0.0000 | 0.0000 | 420.00 | 148866.40 |
| 671 | 2007.03.02 00:00 | buy | 336 | 1.00 | 1.3180 | 0.0000 | 0.0000 | ||
| 672 | 2007.03.05 23:00 | close | 336 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -926.60 | 147939.80 |
| 673 | 2007.03.06 00:00 | buy | 337 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 674 | 2007.03.06 23:00 | close | 337 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 420.00 | 148359.80 |
| 675 | 2007.03.07 00:00 | buy | 338 | 1.00 | 1.3130 | 0.0000 | 0.0000 | ||
| 676 | 2007.03.07 23:00 | close | 338 | 1.00 | 1.3175 | 0.0000 | 0.0000 | 450.00 | 148809.80 |
| 677 | 2007.03.08 00:00 | sell | 339 | 1.00 | 1.3180 | 0.0000 | 0.0000 | ||
| 678 | 2007.03.08 23:00 | close | 339 | 1.00 | 1.3134 | 0.0000 | 0.0000 | 460.00 | 149269.80 |
| 679 | 2007.03.09 00:00 | sell | 340 | 1.00 | 1.3133 | 0.0000 | 0.0000 | ||
| 680 | 2007.03.12 23:00 | close | 340 | 1.00 | 1.3195 | 0.0000 | 0.0000 | -617.70 | 148652.10 |
| 681 | 2007.03.13 00:00 | buy | 341 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
| 682 | 2007.03.13 23:00 | close | 341 | 1.00 | 1.3195 | 0.0000 | 0.0000 | 50.00 | 148702.10 |
| 683 | 2007.03.14 00:00 | buy | 342 | 1.00 | 1.3194 | 0.0000 | 0.0000 | ||
| 684 | 2007.03.14 23:00 | close | 342 | 1.00 | 1.3215 | 0.0000 | 0.0000 | 210.00 | 148912.10 |
| 685 | 2007.03.15 00:00 | buy | 343 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
| 686 | 2007.03.15 23:00 | close | 343 | 1.00 | 1.3238 | 0.0000 | 0.0000 | 200.00 | 149112.10 |
| 687 | 2007.03.16 00:00 | buy | 344 | 1.00 | 1.3240 | 0.0000 | 0.0000 | ||
| 688 | 2007.03.19 23:00 | close | 344 | 1.00 | 1.3302 | 0.0000 | 0.0000 | 613.40 | 149725.50 |
| 689 | 2007.03.20 00:00 | buy | 345 | 1.00 | 1.3309 | 0.0000 | 0.0000 | ||
| 690 | 2007.03.20 23:00 | close | 345 | 1.00 | 1.3323 | 0.0000 | 0.0000 | 140.00 | 149865.50 |
| 691 | 2007.03.21 00:00 | buy | 346 | 1.00 | 1.3318 | 0.0000 | 0.0000 | ||
| 692 | 2007.03.21 23:00 | close | 346 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 670.00 | 150535.50 |
| 693 | 2007.03.22 00:00 | sell | 347 | 1.00 | 1.3389 | 0.0000 | 0.0000 | ||
| 694 | 2007.03.22 23:00 | close | 347 | 1.00 | 1.3332 | 0.0000 | 0.0000 | 570.00 | 151105.50 |
| 695 | 2007.03.23 00:00 | sell | 348 | 1.00 | 1.3324 | 0.0000 | 0.0000 | ||
| 696 | 2007.03.26 23:00 | close | 348 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -97.70 | 151007.80 |
| 697 | 2007.03.27 00:00 | buy | 349 | 1.00 | 1.3331 | 0.0000 | 0.0000 | ||
| 698 | 2007.03.27 23:00 | close | 349 | 1.00 | 1.3351 | 0.0000 | 0.0000 | 200.00 | 151207.80 |
| 699 | 2007.03.28 00:00 | sell | 350 | 1.00 | 1.3357 | 0.0000 | 0.0000 | ||
| 700 | 2007.03.28 23:00 | close | 350 | 1.00 | 1.3315 | 0.0000 | 0.0000 | 420.00 | 151627.80 |
| 701 | 2007.03.29 00:00 | buy | 351 | 1.00 | 1.3316 | 0.0000 | 0.0000 | ||
| 702 | 2007.03.29 23:00 | close | 351 | 1.00 | 1.3331 | 0.0000 | 0.0000 | 150.00 | 151777.80 |
| 703 | 2007.03.30 00:00 | buy | 352 | 1.00 | 1.3335 | 0.0000 | 0.0000 | ||
| 704 | 2007.04.02 23:00 | close | 352 | 1.00 | 1.3367 | 0.0000 | 0.0000 | 313.40 | 152091.20 |
| 705 | 2007.04.03 00:00 | sell | 353 | 1.00 | 1.3369 | 0.0000 | 0.0000 | ||
| 706 | 2007.04.03 23:00 | close | 353 | 1.00 | 1.3333 | 0.0000 | 0.0000 | 360.00 | 152451.20 |
| 707 | 2007.04.04 00:00 | buy | 354 | 1.00 | 1.3331 | 0.0000 | 0.0000 | ||
| 708 | 2007.04.04 23:00 | close | 354 | 1.00 | 1.3367 | 0.0000 | 0.0000 | 360.00 | 152811.20 |
| 709 | 2007.04.05 00:00 | buy | 355 | 1.00 | 1.3372 | 0.0000 | 0.0000 | ||
| 710 | 2007.04.05 23:00 | close | 355 | 1.00 | 1.3428 | 0.0000 | 0.0000 | 560.00 | 153371.20 |
| 711 | 2007.04.06 00:00 | sell | 356 | 1.00 | 1.3431 | 0.0000 | 0.0000 | ||
| 712 | 2007.04.09 23:00 | close | 356 | 1.00 | 1.3358 | 0.0000 | 0.0000 | 732.30 | 154103.50 |
| 713 | 2007.04.10 00:00 | buy | 357 | 1.00 | 1.3357 | 0.0000 | 0.0000 | ||
| 714 | 2007.04.10 23:00 | close | 357 | 1.00 | 1.3438 | 0.0000 | 0.0000 | 810.00 | 154913.50 |
| 715 | 2007.04.11 00:00 | buy | 358 | 1.00 | 1.3433 | 0.0000 | 0.0000 | ||
| 716 | 2007.04.11 23:00 | close | 358 | 1.00 | 1.3430 | 0.0000 | 0.0000 | -30.00 | 154883.50 |
| 717 | 2007.04.12 00:00 | buy | 359 | 1.00 | 1.3435 | 0.0000 | 0.0000 | ||
| 718 | 2007.04.12 23:00 | close | 359 | 1.00 | 1.3480 | 0.0000 | 0.0000 | 450.00 | 155333.50 |
| 719 | 2007.04.13 00:00 | buy | 360 | 1.00 | 1.3490 | 0.0000 | 0.0000 | ||
| 720 | 2007.04.16 23:00 | close | 360 | 1.00 | 1.3534 | 0.0000 | 0.0000 | 433.40 | 155766.90 |
| 721 | 2007.04.17 00:00 | buy | 361 | 1.00 | 1.3532 | 0.0000 | 0.0000 | ||
| 722 | 2007.04.17 23:00 | close | 361 | 1.00 | 1.3566 | 0.0000 | 0.0000 | 340.00 | 156106.90 |
| 723 | 2007.04.18 00:00 | buy | 362 | 1.00 | 1.3575 | 0.0000 | 0.0000 | ||
| 724 | 2007.04.18 23:00 | close | 362 | 1.00 | 1.3607 | 0.0000 | 0.0000 | 320.00 | 156426.90 |
| 725 | 2007.04.19 00:00 | buy | 363 | 1.00 | 1.3615 | 0.0000 | 0.0000 | ||
| 726 | 2007.04.19 23:00 | close | 363 | 1.00 | 1.3611 | 0.0000 | 0.0000 | -40.00 | 156386.90 |
| 727 | 2007.04.20 00:00 | sell | 364 | 1.00 | 1.3617 | 0.0000 | 0.0000 | ||
| 728 | 2007.04.23 23:00 | close | 364 | 1.00 | 1.3578 | 0.0000 | 0.0000 | 392.30 | 156779.20 |
| 729 | 2007.04.24 00:00 | buy | 365 | 1.00 | 1.3580 | 0.0000 | 0.0000 | ||
| 730 | 2007.04.24 23:00 | close | 365 | 1.00 | 1.3639 | 0.0000 | 0.0000 | 590.00 | 157369.20 |
| 731 | 2007.04.25 00:00 | buy | 366 | 1.00 | 1.3641 | 0.0000 | 0.0000 | ||
| 732 | 2007.04.25 23:00 | close | 366 | 1.00 | 1.3636 | 0.0000 | 0.0000 | -50.00 | 157319.20 |
| 733 | 2007.04.26 00:00 | sell | 367 | 1.00 | 1.3644 | 0.0000 | 0.0000 | ||
| 734 | 2007.04.26 23:00 | close | 367 | 1.00 | 1.3603 | 0.0000 | 0.0000 | 410.00 | 157729.20 |
| 735 | 2007.04.27 00:00 | buy | 368 | 1.00 | 1.3594 | 0.0000 | 0.0000 | ||
| 736 | 2007.04.30 23:00 | close | 368 | 1.00 | 1.3647 | 0.0000 | 0.0000 | 523.40 | 158252.60 |
| 737 | 2007.05.01 00:00 | sell | 369 | 1.00 | 1.3640 | 0.0000 | 0.0000 | ||
| 738 | 2007.05.01 23:00 | close | 369 | 1.00 | 1.3607 | 0.0000 | 0.0000 | 330.00 | 158582.60 |
| 739 | 2007.05.02 00:00 | sell | 370 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
| 740 | 2007.05.02 23:00 | close | 370 | 1.00 | 1.3595 | 0.0000 | 0.0000 | 110.00 | 158692.60 |
| 741 | 2007.05.03 00:00 | sell | 371 | 1.00 | 1.3583 | 0.0000 | 0.0000 | ||
| 742 | 2007.05.03 23:00 | close | 371 | 1.00 | 1.3553 | 0.0000 | 0.0000 | 300.00 | 158992.60 |
| 743 | 2007.05.04 00:00 | buy | 372 | 1.00 | 1.3554 | 0.0000 | 0.0000 | ||
| 744 | 2007.05.07 23:00 | close | 372 | 1.00 | 1.3600 | 0.0000 | 0.0000 | 453.40 | 159446.00 |
| 745 | 2007.05.08 00:00 | sell | 373 | 1.00 | 1.3599 | 0.0000 | 0.0000 | ||
| 746 | 2007.05.08 23:00 | close | 373 | 1.00 | 1.3545 | 0.0000 | 0.0000 | 540.00 | 159986.00 |
| 747 | 2007.05.09 00:00 | sell | 374 | 1.00 | 1.3544 | 0.0000 | 0.0000 | ||
| 748 | 2007.05.09 23:00 | close | 374 | 1.00 | 1.3530 | 0.0000 | 0.0000 | 140.00 | 160126.00 |
| 749 | 2007.05.10 00:00 | sell | 375 | 1.00 | 1.3527 | 0.0000 | 0.0000 | ||
| 750 | 2007.05.10 23:00 | close | 375 | 1.00 | 1.3485 | 0.0000 | 0.0000 | 420.00 | 160546.00 |
| 751 | 2007.05.11 00:00 | buy | 376 | 1.00 | 1.3479 | 0.0000 | 0.0000 | ||
| 752 | 2007.05.14 23:00 | close | 376 | 1.00 | 1.3544 | 0.0000 | 0.0000 | 643.40 | 161189.40 |
| 753 | 2007.05.15 00:00 | buy | 377 | 1.00 | 1.3545 | 0.0000 | 0.0000 | ||
| 754 | 2007.05.15 23:00 | close | 377 | 1.00 | 1.3589 | 0.0000 | 0.0000 | 440.00 | 161629.40 |
| 755 | 2007.05.16 00:00 | sell | 378 | 1.00 | 1.3592 | 0.0000 | 0.0000 | ||
| 756 | 2007.05.16 23:00 | close | 378 | 1.00 | 1.3515 | 0.0000 | 0.0000 | 770.00 | 162399.40 |
| 757 | 2007.05.17 00:00 | sell | 379 | 1.00 | 1.3517 | 0.0000 | 0.0000 | ||
| 758 | 2007.05.17 23:00 | close | 379 | 1.00 | 1.3494 | 0.0000 | 0.0000 | 230.00 | 162629.40 |
| 759 | 2007.05.18 00:00 | buy | 380 | 1.00 | 1.3499 | 0.0000 | 0.0000 | ||
| 760 | 2007.05.21 23:00 | close | 380 | 1.00 | 1.3466 | 0.0000 | 0.0000 | -336.60 | 162292.80 |
| 761 | 2007.05.22 00:00 | sell | 381 | 1.00 | 1.3464 | 0.0000 | 0.0000 | ||
| 762 | 2007.05.22 23:00 | close | 381 | 1.00 | 1.3451 | 0.0000 | 0.0000 | 130.00 | 162422.80 |
| 763 | 2007.05.23 00:00 | buy | 382 | 1.00 | 1.3452 | 0.0000 | 0.0000 | ||
| 764 | 2007.05.23 23:00 | close | 382 | 1.00 | 1.3459 | 0.0000 | 0.0000 | 70.00 | 162492.80 |
| 765 | 2007.05.24 00:00 | sell | 383 | 1.00 | 1.3456 | 0.0000 | 0.0000 | ||
| 766 | 2007.05.24 23:00 | close | 383 | 1.00 | 1.3431 | 0.0000 | 0.0000 | 250.00 | 162742.80 |
| 767 | 2007.05.25 00:00 | buy | 384 | 1.00 | 1.3434 | 0.0000 | 0.0000 | ||
| 768 | 2007.05.28 23:00 | close | 384 | 1.00 | 1.3452 | 0.0000 | 0.0000 | 173.40 | 162916.20 |
| 769 | 2007.05.30 00:00 | sell | 385 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
| 770 | 2007.05.30 23:00 | close | 385 | 1.00 | 1.3432 | 0.0000 | 0.0000 | 150.00 | 163066.20 |
| 771 | 2007.05.31 00:00 | buy | 386 | 1.00 | 1.3430 | 0.0000 | 0.0000 | ||
| 772 | 2007.05.31 23:00 | close | 386 | 1.00 | 1.3452 | 0.0000 | 0.0000 | 220.00 | 163286.20 |
| 773 | 2007.06.01 00:00 | sell | 387 | 1.00 | 1.3452 | 0.0000 | 0.0000 | ||
| 774 | 2007.06.04 23:00 | close | 387 | 1.00 | 1.3492 | 0.0000 | 0.0000 | -397.70 | 162888.50 |
| 775 | 2007.06.05 00:00 | buy | 388 | 1.00 | 1.3496 | 0.0000 | 0.0000 | ||
| 776 | 2007.06.05 23:00 | close | 388 | 1.00 | 1.3524 | 0.0000 | 0.0000 | 280.00 | 163168.50 |
| 777 | 2007.06.06 00:00 | sell | 389 | 1.00 | 1.3518 | 0.0000 | 0.0000 | ||
| 778 | 2007.06.06 23:00 | close | 389 | 1.00 | 1.3506 | 0.0000 | 0.0000 | 120.00 | 163288.50 |
| 779 | 2007.06.07 00:00 | sell | 390 | 1.00 | 1.3497 | 0.0000 | 0.0000 | ||
| 780 | 2007.06.07 23:00 | close | 390 | 1.00 | 1.3434 | 0.0000 | 0.0000 | 630.00 | 163918.50 |
| 781 | 2007.06.08 00:00 | sell | 391 | 1.00 | 1.3430 | 0.0000 | 0.0000 | ||
| 782 | 2007.06.11 23:00 | close | 391 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 702.30 | 164620.80 |
| 783 | 2007.06.12 00:00 | sell | 392 | 1.00 | 1.3358 | 0.0000 | 0.0000 | ||
| 784 | 2007.06.12 23:00 | close | 392 | 1.00 | 1.3304 | 0.0000 | 0.0000 | 540.00 | 165160.80 |
| 785 | 2007.06.13 00:00 | buy | 393 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
| 786 | 2007.06.13 23:00 | close | 393 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 50.00 | 165210.80 |
| 787 | 2007.06.14 00:00 | sell | 394 | 1.00 | 1.3308 | 0.0000 | 0.0000 | ||
| 788 | 2007.06.14 23:00 | close | 394 | 1.00 | 1.3314 | 0.0000 | 0.0000 | -60.00 | 165150.80 |
| 789 | 2007.06.15 00:00 | buy | 395 | 1.00 | 1.3311 | 0.0000 | 0.0000 | ||
| 790 | 2007.06.18 23:00 | close | 395 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 1033.40 | 166184.20 |
| 791 | 2007.06.19 00:00 | buy | 396 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
| 792 | 2007.06.19 23:00 | close | 396 | 1.00 | 1.3425 | 0.0000 | 0.0000 | 80.00 | 166264.20 |
| 793 | 2007.06.20 00:00 | sell | 397 | 1.00 | 1.3424 | 0.0000 | 0.0000 | ||
| 794 | 2007.06.20 23:00 | close | 397 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 200.00 | 166464.20 |
| 795 | 2007.06.21 00:00 | sell | 398 | 1.00 | 1.3399 | 0.0000 | 0.0000 | ||
| 796 | 2007.06.21 23:00 | close | 398 | 1.00 | 1.3389 | 0.0000 | 0.0000 | 100.00 | 166564.20 |
| 797 | 2007.06.22 00:00 | buy | 399 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
| 798 | 2007.06.22 22:59 | close at stop | 399 | 1.00 | 1.3469 | 0.0000 | 0.0000 | 780.00 | 167344.20 |