Символ | USDJPY (US Dollar vs Japanese Yen) | ||||
Период | 1 Час (H1) 2005.01.03 00:00 - 2007.04.26 13:00 (2005.01.01 - 2007.04.27) | ||||
Модель | Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика) | ||||
Параметры | Minor_Trend=15; Interm_Trend=60; Major_Trend=240; First_Criteria=21; Second_Criteria=15; TP=100; SL=50; NetLoss=1500; NetProfit=100; Lots=1; | ||||
Баров в истории | 19384 | Смоделировано тиков | 3929015 | Качество моделирования | 90.00% |
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 15923.33 | Общая прибыль | 75363.66 | Общий убыток | -59440.34 |
Прибыльность | 1.27 | Матожидание выигрыша | 45.76 | ||
Абсолютная просадка | 701.64 | Максимальная просадка | 2075.74 (17.33%) | Относительная просадка | 24.03% (1359.67) |
Всего сделок | 348 | Короткие позиции (% выигравших) | 176 (81.82%) | Длинные позиции (% выигравших) | 172 (91.28%) |
Прибыльные сделки (% от всех) | 301 (86.49%) | Убыточные сделки (% от всех) | 47 (13.51%) | ||
Самая большая | прибыльная сделка | 3345.18 | убыточная сделка | -3871.63 | |
Средняя | прибыльная сделка | 250.38 | убыточная сделка | -1264.69 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 29 (3619.79) | непрерывных проигрышей (убыток) | 3 (-1504.29) | |
Максимальная | непрерывная прибыль (число выигрышей) | 4877.66 (15) | непрерывный убыток (число проигрышей) | -3871.63 (1) | |
Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2005.01.03 15:17 | buy | 1 | 1.00 | 102.83 | 0.00 | 103.83 | ||
2 | 2005.01.03 17:46 | close | 1 | 1.00 | 102.96 | 0.00 | 103.83 | 126.26 | 5126.26 |
3 | 2005.01.04 13:34 | buy | 2 | 1.00 | 103.67 | 0.00 | 104.67 | ||
4 | 2005.01.04 14:33 | close | 2 | 1.00 | 103.78 | 0.00 | 104.67 | 105.99 | 5232.25 |
5 | 2005.01.04 20:48 | buy | 3 | 1.00 | 104.66 | 0.00 | 105.66 | ||
6 | 2005.01.05 08:51 | close | 3 | 1.00 | 104.76 | 0.00 | 105.66 | 108.72 | 5340.97 |
7 | 2005.01.05 16:29 | sell | 4 | 1.00 | 104.11 | 0.00 | 103.11 | ||
8 | 2005.01.05 16:34 | close | 4 | 1.00 | 103.98 | 0.00 | 103.11 | 125.02 | 5465.99 |
9 | 2005.01.07 10:10 | sell | 5 | 1.00 | 104.40 | 0.00 | 103.40 | ||
10 | 2005.01.07 14:41 | close | 5 | 1.00 | 104.28 | 0.00 | 103.40 | 115.07 | 5581.06 |
11 | 2005.01.07 15:20 | sell | 6 | 1.00 | 104.02 | 0.00 | 103.02 | ||
12 | 2005.01.07 16:35 | buy | 7 | 1.00 | 104.53 | 0.00 | 0.00 | ||
13 | 2005.01.07 16:35 | modify | 6 | 1.00 | 104.02 | 0.00 | 0.00 | ||
14 | 2005.01.12 14:45 | sell | 8 | 1.00 | 102.52 | 0.00 | 101.52 | ||
15 | 2005.01.14 20:31 | close | 6 | 1.00 | 101.80 | 0.00 | 0.00 | 2064.04 | 7645.10 |
16 | 2005.01.14 20:31 | close | 8 | 1.00 | 101.80 | 0.00 | 101.52 | 640.58 | 8285.68 |
17 | 2005.01.14 20:31 | close | 7 | 1.00 | 101.79 | 0.00 | 0.00 | -2599.00 | 5686.68 |
18 | 2005.01.17 08:50 | sell | 9 | 1.00 | 102.05 | 0.00 | 101.05 | ||
19 | 2005.01.17 09:21 | close | 9 | 1.00 | 101.92 | 0.00 | 101.05 | 127.55 | 5814.23 |
20 | 2005.01.17 09:23 | sell | 10 | 1.00 | 101.85 | 0.00 | 100.85 | ||
21 | 2005.01.17 10:07 | close | 10 | 1.00 | 101.74 | 0.00 | 100.85 | 108.12 | 5922.35 |
22 | 2005.01.20 19:41 | buy | 11 | 1.00 | 103.50 | 0.00 | 104.50 | ||
23 | 2005.01.21 01:25 | close | 11 | 1.00 | 103.59 | 0.00 | 104.50 | 100.14 | 6022.49 |
24 | 2005.01.21 13:51 | buy | 12 | 1.00 | 103.79 | 0.00 | 104.79 | ||
25 | 2005.01.21 16:03 | sell | 13 | 1.00 | 103.28 | 0.00 | 0.00 | ||
26 | 2005.01.21 16:03 | modify | 12 | 1.00 | 103.79 | 0.00 | 0.00 | ||
27 | 2005.01.25 15:39 | buy | 14 | 1.00 | 103.75 | 0.00 | 104.75 | ||
28 | 2005.01.25 18:39 | close | 12 | 1.00 | 104.36 | 0.00 | 0.00 | 572.71 | 6595.20 |
29 | 2005.01.25 18:39 | close | 14 | 1.00 | 104.36 | 0.00 | 104.75 | 584.52 | 7179.72 |
30 | 2005.01.25 18:39 | close | 13 | 1.00 | 104.37 | 0.00 | 0.00 | -1077.70 | 6102.02 |
31 | 2005.01.27 23:29 | sell | 15 | 1.00 | 102.53 | 0.00 | 101.53 | ||
32 | 2005.01.28 01:35 | buy | 16 | 1.00 | 103.03 | 0.00 | 0.00 | ||
33 | 2005.01.28 01:35 | modify | 15 | 1.00 | 102.53 | 0.00 | 0.00 | ||
34 | 2005.02.03 04:07 | buy | 17 | 1.00 | 104.16 | 0.00 | 105.16 | ||
35 | 2005.02.07 18:06 | close | 15 | 1.00 | 104.80 | 0.00 | 0.00 | -2316.08 | 3785.93 |
36 | 2005.02.07 18:06 | close | 17 | 1.00 | 104.77 | 0.00 | 105.16 | 608.75 | 4394.68 |
37 | 2005.02.07 18:06 | close | 16 | 1.00 | 104.76 | 0.00 | 0.00 | 1757.47 | 6152.15 |
38 | 2005.02.07 18:39 | buy | 18 | 1.00 | 104.95 | 0.00 | 105.95 | ||
39 | 2005.02.08 05:02 | close | 18 | 1.00 | 105.06 | 0.00 | 105.95 | 117.96 | 6270.11 |
40 | 2005.02.15 17:54 | sell | 19 | 1.00 | 104.54 | 0.00 | 103.54 | ||
41 | 2005.02.15 18:38 | close | 19 | 1.00 | 104.43 | 0.00 | 103.54 | 105.33 | 6375.44 |
42 | 2005.02.16 16:03 | buy | 20 | 1.00 | 105.25 | 0.00 | 106.25 | ||
43 | 2005.02.16 16:18 | close | 20 | 1.00 | 105.36 | 0.00 | 106.25 | 104.40 | 6479.84 |
44 | 2005.02.22 10:44 | sell | 21 | 1.00 | 104.15 | 0.00 | 103.15 | ||
45 | 2005.02.22 11:37 | close | 21 | 1.00 | 104.04 | 0.00 | 103.15 | 105.73 | 6585.57 |
46 | 2005.02.22 11:57 | sell | 22 | 1.00 | 103.98 | 0.00 | 102.98 | ||
47 | 2005.02.22 12:04 | close | 22 | 1.00 | 103.86 | 0.00 | 102.98 | 115.54 | 6701.11 |
48 | 2005.02.23 04:24 | buy | 23 | 1.00 | 104.77 | 0.00 | 105.77 | ||
49 | 2005.02.23 11:52 | close | 23 | 1.00 | 104.88 | 0.00 | 105.77 | 104.88 | 6805.99 |
50 | 2005.02.23 16:42 | buy | 24 | 1.00 | 104.97 | 0.00 | 105.97 | ||
51 | 2005.02.23 16:47 | close | 24 | 1.00 | 105.10 | 0.00 | 105.97 | 123.69 | 6929.68 |
52 | 2005.02.24 16:50 | buy | 25 | 1.00 | 105.40 | 0.00 | 106.40 | ||
53 | 2005.02.24 17:06 | close | 25 | 1.00 | 105.51 | 0.00 | 106.40 | 104.26 | 7033.94 |
54 | 2005.02.28 09:19 | sell | 26 | 1.00 | 104.53 | 0.00 | 103.53 | ||
55 | 2005.02.28 09:24 | close | 26 | 1.00 | 104.42 | 0.00 | 103.53 | 105.34 | 7139.28 |
56 | 2005.03.08 15:37 | sell | 27 | 1.00 | 104.59 | 0.00 | 103.59 | ||
57 | 2005.03.08 15:49 | close | 27 | 1.00 | 104.47 | 0.00 | 103.59 | 114.87 | 7254.15 |
58 | 2005.03.10 03:05 | sell | 28 | 1.00 | 103.89 | 0.00 | 102.89 | ||
59 | 2005.03.10 03:10 | close | 28 | 1.00 | 103.76 | 0.00 | 102.89 | 125.29 | 7379.44 |
60 | 2005.03.10 11:37 | buy | 29 | 1.00 | 104.24 | 0.00 | 105.24 | ||
61 | 2005.03.11 14:45 | sell | 30 | 1.00 | 103.74 | 0.00 | 0.00 | ||
62 | 2005.03.11 14:45 | modify | 29 | 1.00 | 104.24 | 0.00 | 0.00 | ||
63 | 2005.03.14 02:43 | buy | 31 | 1.00 | 104.36 | 0.00 | 105.36 | ||
64 | 2005.03.14 16:48 | close | 29 | 1.00 | 104.96 | 0.00 | 0.00 | 712.50 | 8091.94 |
65 | 2005.03.14 16:48 | close | 31 | 1.00 | 104.96 | 0.00 | 105.36 | 571.65 | 8663.59 |
66 | 2005.03.14 16:48 | close | 30 | 1.00 | 105.01 | 0.00 | 0.00 | -1226.08 | 7437.51 |
67 | 2005.03.23 18:41 | buy | 32 | 1.00 | 106.08 | 0.00 | 107.08 | ||
68 | 2005.03.23 20:18 | close | 32 | 1.00 | 106.19 | 0.00 | 107.08 | 103.59 | 7541.10 |
69 | 2005.03.24 02:58 | buy | 33 | 1.00 | 106.33 | 0.00 | 107.33 | ||
70 | 2005.03.24 08:50 | close | 33 | 1.00 | 106.45 | 0.00 | 107.33 | 112.73 | 7653.83 |
71 | 2005.03.24 10:52 | buy | 34 | 1.00 | 106.41 | 0.00 | 107.41 | ||
72 | 2005.03.24 11:46 | close | 34 | 1.00 | 106.52 | 0.00 | 107.41 | 103.27 | 7757.10 |
73 | 2005.03.31 09:58 | sell | 35 | 1.00 | 107.03 | 0.00 | 106.03 | ||
74 | 2005.03.31 10:09 | close | 35 | 1.00 | 106.92 | 0.00 | 106.03 | 102.88 | 7859.98 |
75 | 2005.04.04 15:45 | buy | 36 | 1.00 | 108.27 | 0.00 | 109.27 | ||
76 | 2005.04.04 15:46 | close | 36 | 1.00 | 108.40 | 0.00 | 109.27 | 119.93 | 7979.91 |
77 | 2005.04.08 14:34 | buy | 37 | 1.00 | 108.75 | 0.00 | 109.75 | ||
78 | 2005.04.08 14:40 | close | 37 | 1.00 | 108.87 | 0.00 | 109.75 | 110.22 | 8090.13 |
79 | 2005.04.11 10:19 | sell | 38 | 1.00 | 107.98 | 0.00 | 106.98 | ||
80 | 2005.04.11 10:30 | close | 38 | 1.00 | 107.84 | 0.00 | 106.98 | 129.82 | 8219.95 |
81 | 2005.04.11 13:46 | sell | 39 | 1.00 | 107.79 | 0.00 | 106.79 | ||
82 | 2005.04.11 14:03 | close | 39 | 1.00 | 107.68 | 0.00 | 106.79 | 102.15 | 8322.10 |
83 | 2005.04.14 13:34 | buy | 40 | 1.00 | 108.05 | 0.00 | 109.05 | ||
84 | 2005.04.14 13:56 | close | 40 | 1.00 | 108.16 | 0.00 | 109.05 | 101.70 | 8423.80 |
85 | 2005.04.21 12:51 | buy | 41 | 1.00 | 107.17 | 0.00 | 108.17 | ||
86 | 2005.04.21 13:16 | close | 41 | 1.00 | 107.28 | 0.00 | 108.17 | 102.54 | 8526.34 |
87 | 2005.04.22 10:24 | sell | 42 | 1.00 | 106.37 | 0.00 | 105.37 | ||
88 | 2005.04.22 13:05 | close | 42 | 1.00 | 106.25 | 0.00 | 105.37 | 112.94 | 8639.28 |
89 | 2005.04.29 08:17 | sell | 43 | 1.00 | 105.37 | 0.00 | 104.37 | ||
90 | 2005.04.29 08:26 | close | 43 | 1.00 | 105.25 | 0.00 | 104.37 | 114.01 | 8753.29 |
91 | 2005.04.29 17:18 | sell | 44 | 1.00 | 104.88 | 0.00 | 103.88 | ||
92 | 2005.04.29 17:22 | close | 44 | 1.00 | 104.77 | 0.00 | 103.88 | 104.99 | 8858.28 |
93 | 2005.05.06 17:06 | buy | 45 | 1.00 | 104.83 | 0.00 | 105.83 | ||
94 | 2005.05.06 17:18 | close | 45 | 1.00 | 104.94 | 0.00 | 105.83 | 104.82 | 8963.10 |
95 | 2005.05.12 14:57 | buy | 46 | 1.00 | 106.81 | 0.00 | 107.81 | ||
96 | 2005.05.12 14:59 | close | 46 | 1.00 | 106.92 | 0.00 | 107.81 | 102.88 | 9065.98 |
97 | 2005.05.16 17:53 | sell | 47 | 1.00 | 107.06 | 0.00 | 106.06 | ||
98 | 2005.05.16 21:38 | close | 47 | 1.00 | 106.95 | 0.00 | 106.06 | 102.85 | 9168.83 |
99 | 2005.05.18 17:25 | sell | 48 | 1.00 | 107.10 | 0.00 | 106.10 | ||
100 | 2005.05.18 18:38 | close | 48 | 1.00 | 106.99 | 0.00 | 106.10 | 102.81 | 9271.64 |
101 | 2005.05.31 03:48 | buy | 49 | 1.00 | 108.18 | 0.00 | 109.18 | ||
102 | 2005.05.31 04:03 | close | 49 | 1.00 | 108.29 | 0.00 | 109.18 | 101.58 | 9373.22 |
103 | 2005.06.03 14:32 | sell | 50 | 1.00 | 107.63 | 0.00 | 106.63 | ||
104 | 2005.06.03 14:32 | close | 50 | 1.00 | 107.51 | 0.00 | 106.63 | 111.62 | 9484.84 |
105 | 2005.06.08 19:16 | buy | 51 | 1.00 | 107.10 | 0.00 | 108.10 | ||
106 | 2005.06.08 19:19 | close | 51 | 1.00 | 107.21 | 0.00 | 108.10 | 102.60 | 9587.44 |
107 | 2005.06.09 16:40 | buy | 52 | 1.00 | 107.64 | 0.00 | 108.64 | ||
108 | 2005.06.09 16:44 | close | 52 | 1.00 | 107.76 | 0.00 | 108.64 | 111.36 | 9698.80 |
109 | 2005.06.10 16:28 | buy | 53 | 1.00 | 108.19 | 0.00 | 109.19 | ||
110 | 2005.06.10 16:47 | close | 53 | 1.00 | 108.31 | 0.00 | 109.19 | 110.79 | 9809.59 |
111 | 2005.06.10 17:10 | buy | 54 | 1.00 | 108.50 | 0.00 | 109.50 | ||
112 | 2005.06.10 17:15 | close | 54 | 1.00 | 108.62 | 0.00 | 109.50 | 110.48 | 9920.07 |
113 | 2005.06.10 18:58 | buy | 55 | 1.00 | 108.56 | 0.00 | 109.56 | ||
114 | 2005.06.10 20:47 | close | 55 | 1.00 | 108.67 | 0.00 | 109.56 | 101.22 | 10021.29 |
115 | 2005.06.17 20:18 | sell | 56 | 1.00 | 108.79 | 0.00 | 107.79 | ||
116 | 2005.06.17 20:45 | close | 56 | 1.00 | 108.68 | 0.00 | 107.79 | 101.21 | 10122.50 |
117 | 2005.06.20 13:59 | buy | 57 | 1.00 | 108.97 | 0.00 | 109.97 | ||
118 | 2005.06.20 14:45 | close | 57 | 1.00 | 109.08 | 0.00 | 109.97 | 100.84 | 10223.34 |
119 | 2005.06.20 15:26 | buy | 58 | 1.00 | 109.15 | 0.00 | 110.15 | ||
120 | 2005.06.20 15:51 | close | 58 | 1.00 | 109.26 | 0.00 | 110.15 | 100.68 | 10324.02 |
121 | 2005.06.20 17:42 | buy | 59 | 1.00 | 109.49 | 0.00 | 110.49 | ||
122 | 2005.06.21 15:05 | sell | 60 | 1.00 | 108.97 | 0.00 | 0.00 | ||
123 | 2005.06.21 15:05 | modify | 59 | 1.00 | 109.49 | 0.00 | 0.00 | ||
124 | 2005.06.22 18:24 | buy | 61 | 1.00 | 109.03 | 0.00 | 110.03 | ||
125 | 2005.06.28 05:11 | close | 59 | 1.00 | 109.56 | 0.00 | 0.00 | 169.97 | 10493.99 |
126 | 2005.06.28 05:11 | close | 61 | 1.00 | 109.56 | 0.00 | 110.03 | 563.31 | 11057.30 |
127 | 2005.06.28 05:11 | close | 60 | 1.00 | 109.57 | 0.00 | 0.00 | -664.31 | 10393.00 |
128 | 2005.06.30 08:34 | sell | 62 | 1.00 | 110.14 | 0.00 | 109.14 | ||
129 | 2005.06.30 11:03 | buy | 63 | 1.00 | 110.64 | 0.00 | 0.00 | ||
130 | 2005.06.30 11:03 | modify | 62 | 1.00 | 110.14 | 0.00 | 0.00 | ||
131 | 2005.07.07 12:57 | sell | 64 | 1.00 | 111.61 | 0.00 | 110.61 | ||
132 | 2005.07.12 16:02 | close | 62 | 1.00 | 110.93 | 0.00 | 0.00 | -878.88 | 9514.11 |
133 | 2005.07.12 16:02 | close | 64 | 1.00 | 110.93 | 0.00 | 110.61 | 562.98 | 10077.09 |
134 | 2005.07.12 16:02 | close | 63 | 1.00 | 110.94 | 0.00 | 0.00 | 403.02 | 10480.11 |
135 | 2005.07.13 15:09 | buy | 65 | 1.00 | 111.77 | 0.00 | 112.77 | ||
136 | 2005.07.13 15:20 | close | 65 | 1.00 | 111.89 | 0.00 | 112.77 | 107.25 | 10587.36 |
137 | 2005.07.13 16:53 | buy | 66 | 1.00 | 112.11 | 0.00 | 113.11 | ||
138 | 2005.07.13 17:04 | close | 66 | 1.00 | 112.23 | 0.00 | 113.11 | 106.92 | 10694.28 |
139 | 2005.07.13 17:10 | buy | 67 | 1.00 | 112.16 | 0.00 | 113.16 | ||
140 | 2005.07.14 08:07 | sell | 68 | 1.00 | 111.66 | 0.00 | 0.00 | ||
141 | 2005.07.14 08:07 | modify | 67 | 1.00 | 112.16 | 0.00 | 0.00 | ||
142 | 2005.07.18 17:58 | sell | 69 | 1.00 | 111.64 | 0.00 | 110.64 | ||
143 | 2005.07.19 12:42 | close | 67 | 1.00 | 112.80 | 0.00 | 0.00 | 646.94 | 11341.22 |
144 | 2005.07.19 12:42 | close | 69 | 1.00 | 112.83 | 0.00 | 110.64 | -1071.35 | 10269.87 |
145 | 2005.07.19 12:42 | close | 68 | 1.00 | 112.82 | 0.00 | 0.00 | -1078.21 | 9191.66 |
146 | 2005.07.21 09:13 | sell | 70 | 1.00 | 112.45 | 0.00 | 111.45 | ||
147 | 2005.07.21 09:21 | close | 70 | 1.00 | 112.33 | 0.00 | 111.45 | 106.83 | 9298.49 |
148 | 2005.07.21 13:05 | sell | 71 | 1.00 | 111.76 | 0.00 | 110.76 | ||
149 | 2005.07.21 13:06 | close | 71 | 1.00 | 111.62 | 0.00 | 110.76 | 125.43 | 9423.92 |
150 | 2005.07.21 14:28 | sell | 72 | 1.00 | 110.75 | 0.00 | 109.75 | ||
151 | 2005.07.21 14:57 | close | 72 | 1.00 | 110.62 | 0.00 | 109.75 | 117.52 | 9541.44 |
152 | 2005.07.21 15:01 | sell | 73 | 1.00 | 110.42 | 0.00 | 109.42 | ||
153 | 2005.07.21 15:01 | close | 73 | 1.00 | 110.30 | 0.00 | 109.42 | 108.79 | 9650.23 |
154 | 2005.07.21 17:56 | sell | 74 | 1.00 | 110.50 | 0.00 | 109.50 | ||
155 | 2005.07.21 18:05 | close | 74 | 1.00 | 110.36 | 0.00 | 109.50 | 126.86 | 9777.09 |
156 | 2005.07.21 18:21 | sell | 75 | 1.00 | 110.30 | 0.00 | 109.30 | ||
157 | 2005.07.21 18:51 | close | 75 | 1.00 | 110.18 | 0.00 | 109.30 | 108.91 | 9886.00 |
158 | 2005.07.22 18:54 | buy | 76 | 1.00 | 111.33 | 0.00 | 112.33 | ||
159 | 2005.07.22 18:56 | close | 76 | 1.00 | 111.45 | 0.00 | 112.33 | 107.67 | 9993.67 |
160 | 2005.07.26 14:50 | buy | 77 | 1.00 | 112.52 | 0.00 | 113.52 | ||
161 | 2005.07.26 15:46 | close | 77 | 1.00 | 112.64 | 0.00 | 113.52 | 106.53 | 10100.20 |
162 | 2005.07.28 18:12 | sell | 78 | 1.00 | 112.22 | 0.00 | 111.22 | ||
163 | 2005.07.28 18:23 | close | 78 | 1.00 | 112.10 | 0.00 | 111.22 | 107.05 | 10207.25 |
164 | 2005.07.29 08:39 | sell | 79 | 1.00 | 112.09 | 0.00 | 111.09 | ||
165 | 2005.07.29 16:59 | close | 79 | 1.00 | 111.96 | 0.00 | 111.09 | 116.11 | 10323.36 |
166 | 2005.08.05 05:23 | buy | 80 | 1.00 | 111.56 | 0.00 | 112.56 | ||
167 | 2005.08.05 05:34 | close | 80 | 1.00 | 111.69 | 0.00 | 112.56 | 116.39 | 10439.75 |
168 | 2005.08.05 14:32 | buy | 81 | 1.00 | 111.66 | 0.00 | 112.66 | ||
169 | 2005.08.05 14:32 | close | 81 | 1.00 | 111.78 | 0.00 | 112.66 | 107.35 | 10547.10 |
170 | 2005.08.10 02:11 | sell | 82 | 1.00 | 111.70 | 0.00 | 110.70 | ||
171 | 2005.08.10 02:11 | close | 82 | 1.00 | 111.58 | 0.00 | 110.70 | 107.55 | 10654.65 |
172 | 2005.08.10 03:46 | sell | 83 | 1.00 | 111.51 | 0.00 | 110.51 | ||
173 | 2005.08.10 03:57 | close | 83 | 1.00 | 111.38 | 0.00 | 110.51 | 116.72 | 10771.37 |
174 | 2005.08.10 16:48 | sell | 84 | 1.00 | 110.53 | 0.00 | 109.53 | ||
175 | 2005.08.11 03:10 | close | 84 | 1.00 | 110.33 | 0.00 | 109.53 | 131.25 | 10902.63 |
176 | 2005.08.11 03:22 | sell | 85 | 1.00 | 110.45 | 0.00 | 109.45 | ||
177 | 2005.08.11 03:55 | close | 85 | 1.00 | 110.32 | 0.00 | 109.45 | 117.84 | 11020.47 |
178 | 2005.08.11 16:50 | sell | 86 | 1.00 | 109.91 | 0.00 | 108.91 | ||
179 | 2005.08.11 18:34 | close | 86 | 1.00 | 109.77 | 0.00 | 108.91 | 127.54 | 11148.01 |
180 | 2005.08.11 18:38 | sell | 87 | 1.00 | 109.89 | 0.00 | 108.89 | ||
181 | 2005.08.11 21:35 | close | 87 | 1.00 | 109.78 | 0.00 | 108.89 | 100.20 | 11248.21 |
182 | 2005.08.17 08:36 | buy | 88 | 1.00 | 109.96 | 0.00 | 110.96 | ||
183 | 2005.08.17 09:08 | close | 88 | 1.00 | 110.09 | 0.00 | 110.96 | 118.09 | 11366.30 |
184 | 2005.08.17 09:29 | buy | 89 | 1.00 | 109.98 | 0.00 | 110.98 | ||
185 | 2005.08.17 17:23 | sell | 90 | 1.00 | 109.48 | 0.00 | 0.00 | ||
186 | 2005.08.17 17:23 | modify | 89 | 1.00 | 109.98 | 0.00 | 0.00 | ||
187 | 2005.08.22 10:46 | sell | 91 | 1.00 | 109.79 | 0.00 | 108.79 | ||
188 | 2005.08.29 18:13 | close | 89 | 1.00 | 110.72 | 0.00 | 0.00 | 827.47 | 12193.77 |
189 | 2005.08.29 18:13 | close | 91 | 1.00 | 110.75 | 0.00 | 108.79 | -983.53 | 11210.24 |
190 | 2005.08.29 18:14 | close | 90 | 1.00 | 110.75 | 0.00 | 0.00 | -1346.80 | 9863.44 |
191 | 2005.08.30 04:45 | buy | 92 | 1.00 | 110.92 | 0.00 | 111.92 | ||
192 | 2005.08.30 08:02 | close | 92 | 1.00 | 111.04 | 0.00 | 111.92 | 108.07 | 9971.51 |
193 | 2005.08.31 16:10 | sell | 93 | 1.00 | 111.18 | 0.00 | 110.18 | ||
194 | 2005.08.31 16:12 | close | 93 | 1.00 | 111.03 | 0.00 | 110.18 | 135.10 | 10106.61 |
195 | 2005.08.31 18:21 | sell | 94 | 1.00 | 110.78 | 0.00 | 109.78 | ||
196 | 2005.08.31 18:26 | close | 94 | 1.00 | 110.65 | 0.00 | 109.78 | 117.49 | 10224.10 |
197 | 2005.09.01 20:28 | sell | 95 | 1.00 | 109.87 | 0.00 | 108.87 | ||
198 | 2005.09.01 20:40 | close | 95 | 1.00 | 109.76 | 0.00 | 108.87 | 100.22 | 10324.32 |
199 | 2005.09.02 10:18 | sell | 96 | 1.00 | 109.37 | 0.00 | 108.37 | ||
200 | 2005.09.02 11:09 | close | 96 | 1.00 | 109.26 | 0.00 | 108.37 | 100.68 | 10425.00 |
201 | 2005.09.06 09:41 | buy | 97 | 1.00 | 109.66 | 0.00 | 110.66 | ||
202 | 2005.09.06 09:52 | close | 97 | 1.00 | 109.78 | 0.00 | 110.66 | 109.31 | 10534.31 |
203 | 2005.09.07 05:30 | buy | 98 | 1.00 | 109.94 | 0.00 | 110.94 | ||
204 | 2005.09.07 13:56 | close | 98 | 1.00 | 110.08 | 0.00 | 110.94 | 127.18 | 10661.49 |
205 | 2005.09.07 15:19 | buy | 99 | 1.00 | 110.15 | 0.00 | 111.15 | ||
206 | 2005.09.07 20:25 | close | 99 | 1.00 | 110.27 | 0.00 | 111.15 | 108.82 | 10770.31 |
207 | 2005.09.13 10:43 | buy | 100 | 1.00 | 110.70 | 0.00 | 111.70 | ||
208 | 2005.09.13 10:53 | close | 100 | 1.00 | 110.83 | 0.00 | 111.70 | 117.30 | 10887.61 |
209 | 2005.09.16 16:15 | buy | 101 | 1.00 | 111.17 | 0.00 | 112.17 | ||
210 | 2005.09.16 16:25 | close | 101 | 1.00 | 111.29 | 0.00 | 112.17 | 107.83 | 10995.44 |
211 | 2005.09.30 18:50 | buy | 102 | 1.00 | 113.47 | 0.00 | 114.47 | ||
212 | 2005.09.30 18:59 | close | 102 | 1.00 | 113.59 | 0.00 | 114.47 | 105.64 | 11101.08 |
213 | 2005.10.03 03:16 | buy | 103 | 1.00 | 114.08 | 0.00 | 115.08 | ||
214 | 2005.10.03 03:18 | close | 103 | 1.00 | 114.20 | 0.00 | 115.08 | 105.08 | 11206.16 |
215 | 2005.10.07 14:32 | buy | 104 | 1.00 | 113.64 | 0.00 | 114.64 | ||
216 | 2005.10.07 14:36 | close | 104 | 1.00 | 113.79 | 0.00 | 114.64 | 131.82 | 11337.98 |
217 | 2005.10.07 18:52 | buy | 105 | 1.00 | 113.92 | 0.00 | 114.92 | ||
218 | 2005.10.10 13:38 | close | 105 | 1.00 | 114.02 | 0.00 | 114.92 | 100.96 | 11438.94 |
219 | 2005.10.14 16:40 | sell | 106 | 1.00 | 114.15 | 0.00 | 113.15 | ||
220 | 2005.10.14 16:44 | close | 106 | 1.00 | 114.03 | 0.00 | 113.15 | 105.24 | 11544.18 |
221 | 2005.10.14 17:25 | sell | 107 | 1.00 | 114.01 | 0.00 | 113.01 | ||
222 | 2005.10.14 19:04 | close | 107 | 1.00 | 113.89 | 0.00 | 113.01 | 105.36 | 11649.54 |
223 | 2005.10.17 04:56 | sell | 108 | 1.00 | 113.90 | 0.00 | 112.90 | ||
224 | 2005.10.17 10:17 | buy | 109 | 1.00 | 114.40 | 0.00 | 0.00 | ||
225 | 2005.10.17 10:17 | modify | 108 | 1.00 | 113.90 | 0.00 | 0.00 | ||
226 | 2005.10.18 00:52 | buy | 110 | 1.00 | 115.05 | 0.00 | 116.05 | ||
227 | 2005.10.18 09:49 | close | 108 | 1.00 | 115.68 | 0.00 | 0.00 | -1555.40 | 10094.14 |
228 | 2005.10.18 09:49 | close | 110 | 1.00 | 115.65 | 0.00 | 116.05 | 518.81 | 10612.95 |
229 | 2005.10.18 09:49 | close | 109 | 1.00 | 115.68 | 0.00 | 0.00 | 1119.76 | 11732.71 |
230 | 2005.10.18 09:50 | buy | 111 | 1.00 | 115.56 | 0.00 | 116.56 | ||
231 | 2005.10.18 09:51 | close | 111 | 1.00 | 115.68 | 0.00 | 116.56 | 103.73 | 11836.44 |
232 | 2005.10.19 13:27 | sell | 112 | 1.00 | 115.48 | 0.00 | 114.48 | ||
233 | 2005.10.19 20:55 | close | 112 | 1.00 | 115.35 | 0.00 | 114.48 | 112.70 | 11949.14 |
234 | 2005.10.21 03:27 | sell | 113 | 1.00 | 115.14 | 0.00 | 114.14 | ||
235 | 2005.10.21 13:57 | buy | 114 | 1.00 | 115.64 | 0.00 | 0.00 | ||
236 | 2005.10.21 13:57 | modify | 113 | 1.00 | 115.14 | 0.00 | 0.00 | ||
237 | 2005.10.25 16:16 | sell | 115 | 1.00 | 115.03 | 0.00 | 114.03 | ||
238 | 2005.10.27 01:51 | close | 113 | 1.00 | 116.16 | 0.00 | 0.00 | -978.13 | 10971.00 |
239 | 2005.10.27 01:51 | close | 115 | 1.00 | 116.16 | 0.00 | 114.03 | -1039.49 | 9931.51 |
240 | 2005.10.27 01:51 | close | 114 | 1.00 | 116.10 | 0.00 | 0.00 | 475.77 | 10407.28 |
241 | 2005.10.27 14:56 | sell | 116 | 1.00 | 115.15 | 0.00 | 114.15 | ||
242 | 2005.10.27 15:26 | close | 116 | 1.00 | 115.01 | 0.00 | 114.15 | 121.73 | 10529.01 |
243 | 2005.10.27 15:40 | sell | 117 | 1.00 | 115.00 | 0.00 | 114.00 | ||
244 | 2005.10.27 20:22 | buy | 118 | 1.00 | 115.52 | 0.00 | 0.00 | ||
245 | 2005.10.27 20:23 | modify | 117 | 1.00 | 115.00 | 0.00 | 0.00 | ||
246 | 2005.11.14 12:29 | buy | 119 | 1.00 | 118.57 | 0.00 | 119.57 | ||
247 | 2005.11.15 12:19 | close | 117 | 1.00 | 119.28 | 0.00 | 0.00 | -3871.63 | 6657.38 |
248 | 2005.11.15 12:19 | close | 119 | 1.00 | 119.25 | 0.00 | 119.57 | 583.49 | 7240.87 |
249 | 2005.11.15 12:19 | close | 118 | 1.00 | 119.24 | 0.00 | 0.00 | 3345.18 | 10586.05 |
250 | 2005.11.15 12:59 | buy | 120 | 1.00 | 119.30 | 0.00 | 120.30 | ||
251 | 2005.11.15 13:11 | close | 120 | 1.00 | 119.42 | 0.00 | 120.30 | 100.49 | 10686.54 |
252 | 2005.11.17 04:40 | sell | 121 | 1.00 | 118.98 | 0.00 | 117.98 | ||
253 | 2005.11.17 05:08 | close | 121 | 1.00 | 118.84 | 0.00 | 117.98 | 117.81 | 10804.35 |
254 | 2005.11.17 05:14 | sell | 122 | 1.00 | 118.89 | 0.00 | 117.89 | ||
255 | 2005.11.17 09:33 | close | 122 | 1.00 | 118.76 | 0.00 | 117.89 | 109.46 | 10913.81 |
256 | 2005.11.23 07:18 | sell | 123 | 1.00 | 118.53 | 0.00 | 117.53 | ||
257 | 2005.11.23 09:26 | close | 123 | 1.00 | 118.39 | 0.00 | 117.53 | 118.25 | 11032.06 |
258 | 2005.11.28 20:15 | sell | 124 | 1.00 | 118.49 | 0.00 | 117.49 | ||
259 | 2005.11.28 22:55 | buy | 125 | 1.00 | 118.99 | 0.00 | 0.00 | ||
260 | 2005.11.28 22:55 | modify | 124 | 1.00 | 118.49 | 0.00 | 0.00 | ||
261 | 2005.12.01 15:46 | buy | 126 | 1.00 | 120.22 | 0.00 | 121.22 | ||
262 | 2005.12.02 11:52 | close | 124 | 1.00 | 120.85 | 0.00 | 0.00 | -2052.86 | 8979.19 |
263 | 2005.12.02 11:52 | close | 126 | 1.00 | 120.82 | 0.00 | 121.22 | 509.87 | 9489.06 |
264 | 2005.12.02 11:52 | close | 125 | 1.00 | 120.84 | 0.00 | 0.00 | 1610.51 | 11099.57 |
265 | 2005.12.02 16:06 | buy | 127 | 1.00 | 121.10 | 0.00 | 122.10 | ||
266 | 2005.12.02 16:34 | sell | 128 | 1.00 | 120.57 | 0.00 | 0.00 | ||
267 | 2005.12.02 16:34 | modify | 127 | 1.00 | 121.10 | 0.00 | 0.00 | ||
268 | 2005.12.08 17:48 | sell | 129 | 1.00 | 120.29 | 0.00 | 119.29 | ||
269 | 2005.12.12 18:30 | close | 127 | 1.00 | 119.56 | 0.00 | 0.00 | -1181.98 | 9917.59 |
270 | 2005.12.12 18:30 | close | 129 | 1.00 | 119.59 | 0.00 | 119.29 | 551.99 | 10469.58 |
271 | 2005.12.12 18:30 | close | 128 | 1.00 | 119.58 | 0.00 | 0.00 | 694.52 | 11164.10 |
272 | 2005.12.12 18:46 | sell | 130 | 1.00 | 119.67 | 0.00 | 118.67 | ||
273 | 2005.12.13 09:23 | buy | 131 | 1.00 | 120.17 | 0.00 | 0.00 | ||
274 | 2005.12.13 09:24 | modify | 130 | 1.00 | 119.67 | 0.00 | 0.00 | ||
275 | 2005.12.14 06:57 | sell | 132 | 1.00 | 118.75 | 0.00 | 117.75 | ||
276 | 2005.12.14 14:31 | close | 130 | 1.00 | 118.11 | 0.00 | 0.00 | 1287.45 | 12451.55 |
277 | 2005.12.14 14:31 | close | 132 | 1.00 | 118.11 | 0.00 | 117.75 | 541.87 | 12993.42 |
278 | 2005.12.14 14:31 | close | 131 | 1.00 | 118.06 | 0.00 | 0.00 | -1773.97 | 11219.45 |
279 | 2005.12.14 14:32 | sell | 133 | 1.00 | 117.95 | 0.00 | 116.95 | ||
280 | 2005.12.14 14:39 | close | 133 | 1.00 | 117.83 | 0.00 | 116.95 | 101.84 | 11321.29 |
281 | 2005.12.14 15:16 | sell | 134 | 1.00 | 117.77 | 0.00 | 116.77 | ||
282 | 2005.12.14 15:30 | close | 134 | 1.00 | 117.63 | 0.00 | 116.77 | 119.02 | 11440.31 |
283 | 2005.12.14 16:42 | sell | 135 | 1.00 | 117.25 | 0.00 | 116.25 | ||
284 | 2005.12.14 16:57 | close | 135 | 1.00 | 117.10 | 0.00 | 116.25 | 128.10 | 11568.41 |
285 | 2005.12.14 17:41 | sell | 136 | 1.00 | 116.99 | 0.00 | 115.99 | ||
286 | 2005.12.14 17:49 | close | 136 | 1.00 | 116.87 | 0.00 | 115.99 | 102.68 | 11671.09 |
287 | 2005.12.15 02:19 | sell | 137 | 1.00 | 117.23 | 0.00 | 116.23 | ||
288 | 2005.12.15 08:06 | close | 137 | 1.00 | 117.08 | 0.00 | 116.23 | 128.12 | 11799.21 |
289 | 2005.12.16 12:23 | buy | 138 | 1.00 | 116.22 | 0.00 | 117.22 | ||
290 | 2005.12.16 14:43 | close | 138 | 1.00 | 116.35 | 0.00 | 117.22 | 111.73 | 11910.94 |
291 | 2005.12.20 02:57 | buy | 139 | 1.00 | 116.42 | 0.00 | 117.42 | ||
292 | 2005.12.20 04:02 | close | 139 | 1.00 | 116.56 | 0.00 | 117.42 | 120.11 | 12031.05 |
293 | 2005.12.20 04:18 | buy | 140 | 1.00 | 116.60 | 0.00 | 117.60 | ||
294 | 2005.12.20 04:34 | close | 140 | 1.00 | 116.72 | 0.00 | 117.60 | 102.81 | 12133.86 |
295 | 2005.12.20 19:43 | buy | 141 | 1.00 | 117.17 | 0.00 | 118.17 | ||
296 | 2005.12.21 00:07 | close | 141 | 1.00 | 117.28 | 0.00 | 118.17 | 107.05 | 12240.91 |
297 | 2006.01.03 16:03 | sell | 142 | 1.00 | 117.09 | 0.00 | 116.09 | ||
298 | 2006.01.03 16:10 | close | 142 | 1.00 | 116.97 | 0.00 | 116.09 | 102.59 | 12343.50 |
299 | 2006.01.03 20:16 | sell | 143 | 1.00 | 116.32 | 0.00 | 115.32 | ||
300 | 2006.01.03 20:25 | close | 143 | 1.00 | 116.19 | 0.00 | 115.32 | 111.89 | 12455.39 |
301 | 2006.01.04 03:17 | sell | 144 | 1.00 | 115.78 | 0.00 | 114.78 | ||
302 | 2006.01.04 04:14 | close | 144 | 1.00 | 115.63 | 0.00 | 114.78 | 129.72 | 12585.11 |
303 | 2006.01.04 04:24 | sell | 145 | 1.00 | 115.74 | 0.00 | 114.74 | ||
304 | 2006.01.04 10:22 | buy | 146 | 1.00 | 116.24 | 0.00 | 0.00 | ||
305 | 2006.01.04 10:22 | modify | 145 | 1.00 | 115.74 | 0.00 | 0.00 | ||
306 | 2006.01.06 16:23 | sell | 147 | 1.00 | 114.50 | 0.00 | 113.50 | ||
307 | 2006.01.09 02:00 | close | 145 | 1.00 | 113.87 | 0.00 | 0.00 | 1558.86 | 14143.97 |
308 | 2006.01.09 02:00 | close | 147 | 1.00 | 113.87 | 0.00 | 113.50 | 536.59 | 14680.56 |
309 | 2006.01.09 02:00 | close | 146 | 1.00 | 113.86 | 0.00 | 0.00 | -2023.99 | 12656.57 |
310 | 2006.01.10 01:44 | buy | 148 | 1.00 | 114.64 | 0.00 | 115.64 | ||
311 | 2006.01.10 03:58 | close | 148 | 1.00 | 114.76 | 0.00 | 115.64 | 104.57 | 12761.14 |
312 | 2006.01.11 02:27 | buy | 149 | 1.00 | 114.58 | 0.00 | 115.58 | ||
313 | 2006.01.11 02:54 | close | 149 | 1.00 | 114.70 | 0.00 | 115.58 | 104.62 | 12865.76 |
314 | 2006.01.12 07:39 | sell | 150 | 1.00 | 113.95 | 0.00 | 112.95 | ||
315 | 2006.01.12 10:11 | close | 150 | 1.00 | 113.83 | 0.00 | 112.95 | 105.42 | 12971.18 |
316 | 2006.01.12 14:19 | sell | 151 | 1.00 | 113.67 | 0.00 | 112.67 | ||
317 | 2006.01.12 14:35 | close | 151 | 1.00 | 113.54 | 0.00 | 112.67 | 114.50 | 13085.68 |
318 | 2006.01.16 14:18 | buy | 152 | 1.00 | 115.00 | 0.00 | 116.00 | ||
319 | 2006.01.16 23:41 | close | 152 | 1.00 | 115.13 | 0.00 | 116.00 | 112.92 | 13198.60 |
320 | 2006.01.17 16:16 | buy | 153 | 1.00 | 115.63 | 0.00 | 116.63 | ||
321 | 2006.01.17 16:47 | close | 153 | 1.00 | 115.75 | 0.00 | 116.63 | 103.67 | 13302.27 |
322 | 2006.01.18 01:49 | buy | 154 | 1.00 | 115.65 | 0.00 | 116.65 | ||
323 | 2006.01.18 02:15 | close | 154 | 1.00 | 115.78 | 0.00 | 116.65 | 112.28 | 13414.55 |
324 | 2006.01.23 01:51 | sell | 155 | 1.00 | 115.13 | 0.00 | 114.13 | ||
325 | 2006.01.23 02:12 | close | 155 | 1.00 | 115.01 | 0.00 | 114.13 | 104.34 | 13518.89 |
326 | 2006.01.23 02:20 | sell | 156 | 1.00 | 114.78 | 0.00 | 113.78 | ||
327 | 2006.01.23 04:45 | close | 156 | 1.00 | 114.65 | 0.00 | 113.78 | 113.39 | 13632.28 |
328 | 2006.01.25 01:26 | buy | 157 | 1.00 | 115.15 | 0.00 | 116.15 | ||
329 | 2006.01.25 10:17 | sell | 158 | 1.00 | 114.65 | 0.00 | 0.00 | ||
330 | 2006.01.25 10:17 | modify | 157 | 1.00 | 115.15 | 0.00 | 0.00 | ||
331 | 2006.01.25 15:32 | buy | 159 | 1.00 | 115.33 | 0.00 | 116.33 | ||
332 | 2006.01.25 16:49 | close | 157 | 1.00 | 115.93 | 0.00 | 0.00 | 672.82 | 14305.10 |
333 | 2006.01.25 16:49 | close | 159 | 1.00 | 115.93 | 0.00 | 116.33 | 517.55 | 14822.65 |
334 | 2006.01.25 16:49 | close | 158 | 1.00 | 115.95 | 0.00 | 0.00 | -1121.17 | 13701.48 |
335 | 2006.01.25 16:52 | buy | 160 | 1.00 | 115.88 | 0.00 | 116.88 | ||
336 | 2006.01.26 11:48 | close | 160 | 1.00 | 115.95 | 0.00 | 116.88 | 100.15 | 13801.63 |
337 | 2006.01.27 06:59 | buy | 161 | 1.00 | 116.40 | 0.00 | 117.40 | ||
338 | 2006.01.27 08:10 | close | 161 | 1.00 | 116.53 | 0.00 | 117.40 | 111.56 | 13913.19 |
339 | 2006.01.31 10:24 | sell | 162 | 1.00 | 117.11 | 0.00 | 116.11 | ||
340 | 2006.01.31 17:53 | close | 162 | 1.00 | 116.99 | 0.00 | 116.11 | 102.57 | 14015.76 |
341 | 2006.01.31 17:58 | sell | 163 | 1.00 | 116.99 | 0.00 | 115.99 | ||
342 | 2006.01.31 18:14 | close | 163 | 1.00 | 116.83 | 0.00 | 115.99 | 136.95 | 14152.71 |
343 | 2006.01.31 18:46 | sell | 164 | 1.00 | 116.84 | 0.00 | 115.84 | ||
344 | 2006.01.31 20:24 | buy | 165 | 1.00 | 117.34 | 0.00 | 0.00 | ||
345 | 2006.01.31 20:24 | modify | 164 | 1.00 | 116.84 | 0.00 | 0.00 | ||
346 | 2006.02.01 18:45 | buy | 166 | 1.00 | 118.02 | 0.00 | 119.02 | ||
347 | 2006.02.02 06:48 | close | 164 | 1.00 | 118.61 | 0.00 | 0.00 | -1558.98 | 12593.73 |
348 | 2006.02.02 06:48 | close | 166 | 1.00 | 118.58 | 0.00 | 119.02 | 512.04 | 13105.77 |
349 | 2006.02.02 06:49 | close | 165 | 1.00 | 118.58 | 0.00 | 0.00 | 1098.75 | 14204.52 |
350 | 2006.02.02 06:53 | buy | 167 | 1.00 | 118.53 | 0.00 | 119.53 | ||
351 | 2006.02.02 09:47 | close | 167 | 1.00 | 118.65 | 0.00 | 119.53 | 101.14 | 14305.66 |
352 | 2006.02.07 08:55 | sell | 168 | 1.00 | 118.46 | 0.00 | 117.46 | ||
353 | 2006.02.07 09:08 | close | 168 | 1.00 | 118.32 | 0.00 | 117.46 | 118.32 | 14423.98 |
354 | 2006.02.07 10:46 | sell | 169 | 1.00 | 117.77 | 0.00 | 116.77 | ||
355 | 2006.02.08 00:12 | close | 169 | 1.00 | 117.61 | 0.00 | 116.77 | 119.37 | 14543.35 |
356 | 2006.02.09 07:46 | buy | 170 | 1.00 | 118.67 | 0.00 | 119.67 | ||
357 | 2006.02.09 08:28 | close | 170 | 1.00 | 118.79 | 0.00 | 119.67 | 101.02 | 14644.37 |
358 | 2006.02.13 04:40 | buy | 171 | 1.00 | 117.92 | 0.00 | 118.92 | ||
359 | 2006.02.13 10:16 | close | 171 | 1.00 | 118.04 | 0.00 | 118.92 | 101.66 | 14746.03 |
360 | 2006.02.16 14:39 | buy | 172 | 1.00 | 118.13 | 0.00 | 119.13 | ||
361 | 2006.02.16 21:57 | sell | 173 | 1.00 | 117.63 | 0.00 | 0.00 | ||
362 | 2006.02.16 21:57 | modify | 172 | 1.00 | 118.13 | 0.00 | 0.00 | ||
363 | 2006.02.17 00:52 | sell | 174 | 1.00 | 117.49 | 0.00 | 116.49 | ||
364 | 2006.02.17 12:34 | close | 172 | 1.00 | 118.72 | 0.00 | 0.00 | 510.23 | 15256.26 |
365 | 2006.02.17 12:34 | close | 174 | 1.00 | 118.75 | 0.00 | 116.49 | -1061.05 | 14195.21 |
366 | 2006.02.17 12:34 | close | 173 | 1.00 | 118.74 | 0.00 | 0.00 | -951.49 | 13243.71 |
367 | 2006.02.23 05:37 | sell | 175 | 1.00 | 117.87 | 0.00 | 116.87 | ||
368 | 2006.02.23 05:45 | close | 175 | 1.00 | 117.71 | 0.00 | 116.87 | 135.93 | 13379.64 |
369 | 2006.02.23 07:29 | sell | 176 | 1.00 | 117.50 | 0.00 | 116.50 | ||
370 | 2006.02.23 09:39 | close | 176 | 1.00 | 117.38 | 0.00 | 116.50 | 102.23 | 13481.87 |
371 | 2006.02.23 09:47 | sell | 177 | 1.00 | 117.39 | 0.00 | 116.39 | ||
372 | 2006.02.23 10:08 | close | 177 | 1.00 | 117.25 | 0.00 | 116.39 | 119.40 | 13601.27 |
373 | 2006.02.23 10:19 | sell | 178 | 1.00 | 117.25 | 0.00 | 116.25 | ||
374 | 2006.02.23 11:43 | close | 178 | 1.00 | 117.13 | 0.00 | 116.25 | 102.45 | 13703.72 |
375 | 2006.02.24 01:20 | sell | 179 | 1.00 | 116.78 | 0.00 | 115.78 | ||
376 | 2006.02.24 01:25 | close | 179 | 1.00 | 116.66 | 0.00 | 115.78 | 102.86 | 13806.58 |
377 | 2006.02.24 18:44 | buy | 180 | 1.00 | 116.98 | 0.00 | 117.98 | ||
378 | 2006.02.27 00:02 | close | 180 | 1.00 | 117.11 | 0.00 | 117.98 | 124.27 | 13930.85 |
379 | 2006.03.06 04:49 | buy | 181 | 1.00 | 116.97 | 0.00 | 117.97 | ||
380 | 2006.03.06 05:47 | close | 181 | 1.00 | 117.12 | 0.00 | 117.97 | 128.07 | 14058.92 |
381 | 2006.03.06 14:54 | buy | 182 | 1.00 | 117.47 | 0.00 | 118.47 | ||
382 | 2006.03.06 18:54 | close | 182 | 1.00 | 117.59 | 0.00 | 118.47 | 102.05 | 14160.97 |
383 | 2006.03.09 05:43 | sell | 183 | 1.00 | 117.71 | 0.00 | 116.71 | ||
384 | 2006.03.09 06:49 | buy | 184 | 1.00 | 118.23 | 0.00 | 0.00 | ||
385 | 2006.03.09 06:49 | modify | 183 | 1.00 | 117.71 | 0.00 | 0.00 | ||
386 | 2006.03.10 02:08 | buy | 185 | 1.00 | 118.53 | 0.00 | 119.53 | ||
387 | 2006.03.10 15:39 | close | 183 | 1.00 | 119.18 | 0.00 | 0.00 | -1250.10 | 12910.87 |
388 | 2006.03.10 15:39 | close | 185 | 1.00 | 119.15 | 0.00 | 119.53 | 520.35 | 13431.22 |
389 | 2006.03.10 15:39 | close | 184 | 1.00 | 119.16 | 0.00 | 0.00 | 793.72 | 14224.94 |
390 | 2006.03.10 15:58 | buy | 186 | 1.00 | 119.03 | 0.00 | 120.03 | ||
391 | 2006.03.10 16:32 | close | 186 | 1.00 | 119.15 | 0.00 | 120.03 | 100.71 | 14325.65 |
392 | 2006.03.14 14:54 | sell | 187 | 1.00 | 118.07 | 0.00 | 117.07 | ||
393 | 2006.03.14 15:43 | close | 187 | 1.00 | 117.94 | 0.00 | 117.07 | 110.23 | 14435.88 |
394 | 2006.03.14 16:38 | sell | 188 | 1.00 | 117.70 | 0.00 | 116.70 | ||
395 | 2006.03.14 16:47 | close | 188 | 1.00 | 117.58 | 0.00 | 116.70 | 102.06 | 14537.94 |
396 | 2006.03.15 02:30 | sell | 189 | 1.00 | 117.49 | 0.00 | 116.49 | ||
397 | 2006.03.15 15:10 | close | 189 | 1.00 | 117.35 | 0.00 | 116.49 | 119.30 | 14657.24 |
398 | 2006.03.17 10:04 | sell | 190 | 1.00 | 116.62 | 0.00 | 115.62 | ||
399 | 2006.03.17 10:07 | close | 190 | 1.00 | 116.47 | 0.00 | 115.62 | 128.79 | 14786.03 |
400 | 2006.03.17 14:52 | sell | 191 | 1.00 | 115.88 | 0.00 | 114.88 | ||
401 | 2006.03.17 18:10 | close | 191 | 1.00 | 115.75 | 0.00 | 114.88 | 112.31 | 14898.34 |
402 | 2006.03.22 16:41 | sell | 192 | 1.00 | 116.73 | 0.00 | 115.73 | ||
403 | 2006.03.23 06:16 | buy | 193 | 1.00 | 117.23 | 0.00 | 0.00 | ||
404 | 2006.03.23 06:16 | modify | 192 | 1.00 | 116.73 | 0.00 | 0.00 | ||
405 | 2006.03.24 10:37 | buy | 194 | 1.00 | 118.24 | 0.00 | 119.24 | ||
406 | 2006.03.27 02:57 | close | 192 | 1.00 | 117.09 | 0.00 | 0.00 | -390.82 | 14507.52 |
407 | 2006.03.27 02:57 | close | 194 | 1.00 | 117.06 | 0.00 | 119.24 | -994.77 | 13512.75 |
408 | 2006.03.27 02:58 | close | 193 | 1.00 | 117.06 | 0.00 | 0.00 | -118.70 | 13394.05 |
409 | 2006.03.27 03:11 | sell | 195 | 1.00 | 116.99 | 0.00 | 115.99 | ||
410 | 2006.03.27 04:03 | close | 195 | 1.00 | 116.87 | 0.00 | 115.99 | 102.68 | 13496.73 |
411 | 2006.03.28 21:30 | buy | 196 | 1.00 | 117.69 | 0.00 | 118.69 | ||
412 | 2006.03.28 21:35 | close | 196 | 1.00 | 117.81 | 0.00 | 118.69 | 101.86 | 13598.59 |
413 | 2006.03.29 13:30 | buy | 197 | 1.00 | 117.93 | 0.00 | 118.93 | ||
414 | 2006.03.29 15:57 | close | 197 | 1.00 | 118.06 | 0.00 | 118.93 | 110.11 | 13708.70 |
415 | 2006.04.03 01:54 | buy | 198 | 1.00 | 117.85 | 0.00 | 118.85 | ||
416 | 2006.04.03 02:00 | close | 198 | 1.00 | 117.97 | 0.00 | 118.85 | 101.72 | 13810.42 |
417 | 2006.04.03 02:36 | buy | 199 | 1.00 | 118.09 | 0.00 | 119.09 | ||
418 | 2006.04.03 02:58 | close | 199 | 1.00 | 118.21 | 0.00 | 119.09 | 101.51 | 13911.93 |
419 | 2006.04.04 06:18 | sell | 200 | 1.00 | 117.77 | 0.00 | 116.77 | ||
420 | 2006.04.04 06:36 | close | 200 | 1.00 | 117.65 | 0.00 | 116.77 | 102.00 | 14013.93 |
421 | 2006.04.04 14:13 | sell | 201 | 1.00 | 117.48 | 0.00 | 116.48 | ||
422 | 2006.04.04 15:44 | close | 201 | 1.00 | 117.36 | 0.00 | 116.48 | 102.25 | 14116.18 |
423 | 2006.04.04 15:58 | sell | 202 | 1.00 | 117.39 | 0.00 | 116.39 | ||
424 | 2006.04.05 03:18 | close | 202 | 1.00 | 117.22 | 0.00 | 116.39 | 128.36 | 14244.54 |
425 | 2006.04.06 14:52 | buy | 203 | 1.00 | 117.69 | 0.00 | 118.69 | ||
426 | 2006.04.06 15:30 | close | 203 | 1.00 | 117.81 | 0.00 | 118.69 | 101.86 | 14346.40 |
427 | 2006.04.06 15:47 | buy | 204 | 1.00 | 117.85 | 0.00 | 118.85 | ||
428 | 2006.04.07 03:15 | close | 204 | 1.00 | 117.96 | 0.00 | 118.85 | 106.51 | 14452.91 |
429 | 2006.04.12 11:52 | sell | 205 | 1.00 | 118.12 | 0.00 | 117.12 | ||
430 | 2006.04.12 19:21 | buy | 206 | 1.00 | 118.64 | 0.00 | 0.00 | ||
431 | 2006.04.12 19:21 | modify | 205 | 1.00 | 118.12 | 0.00 | 0.00 | ||
432 | 2006.04.17 14:41 | sell | 207 | 1.00 | 117.75 | 0.00 | 116.75 | ||
433 | 2006.04.18 22:58 | close | 205 | 1.00 | 117.09 | 0.00 | 0.00 | 779.63 | 15232.54 |
434 | 2006.04.18 22:58 | close | 207 | 1.00 | 117.09 | 0.00 | 116.75 | 547.00 | 15779.54 |
435 | 2006.04.18 22:58 | close | 206 | 1.00 | 117.09 | 0.00 | 0.00 | -1244.21 | 14535.33 |
436 | 2006.04.20 10:41 | buy | 208 | 1.00 | 117.79 | 0.00 | 118.79 | ||
437 | 2006.04.21 10:48 | sell | 209 | 1.00 | 117.27 | 0.00 | 0.00 | ||
438 | 2006.04.21 10:48 | modify | 208 | 1.00 | 117.79 | 0.00 | 0.00 | ||
439 | 2006.04.21 14:34 | sell | 210 | 1.00 | 117.18 | 0.00 | 116.18 | ||
440 | 2006.04.21 22:26 | close | 208 | 1.00 | 116.55 | 0.00 | 0.00 | -1050.66 | 13484.67 |
441 | 2006.04.21 22:26 | close | 210 | 1.00 | 116.58 | 0.00 | 116.18 | 514.67 | 13999.34 |
442 | 2006.04.21 22:28 | close | 209 | 1.00 | 116.58 | 0.00 | 0.00 | 591.87 | 14591.21 |
443 | 2006.04.24 00:13 | sell | 211 | 1.00 | 115.59 | 0.00 | 114.59 | ||
444 | 2006.04.24 08:48 | close | 211 | 1.00 | 115.46 | 0.00 | 114.59 | 112.59 | 14703.80 |
445 | 2006.04.24 09:47 | sell | 212 | 1.00 | 115.03 | 0.00 | 114.03 | ||
446 | 2006.04.24 14:24 | close | 212 | 1.00 | 114.89 | 0.00 | 114.03 | 121.86 | 14825.66 |
447 | 2006.04.24 18:21 | sell | 213 | 1.00 | 114.52 | 0.00 | 113.52 | ||
448 | 2006.04.24 20:10 | close | 213 | 1.00 | 114.40 | 0.00 | 113.52 | 104.90 | 14930.56 |
449 | 2006.04.24 20:24 | sell | 214 | 1.00 | 114.43 | 0.00 | 113.43 | ||
450 | 2006.04.24 20:33 | close | 214 | 1.00 | 114.31 | 0.00 | 113.43 | 104.98 | 15035.54 |
451 | 2006.04.27 12:04 | sell | 215 | 1.00 | 114.52 | 0.00 | 113.52 | ||
452 | 2006.04.27 12:12 | close | 215 | 1.00 | 114.38 | 0.00 | 113.52 | 122.40 | 15157.94 |
453 | 2006.04.28 17:17 | sell | 216 | 1.00 | 113.88 | 0.00 | 112.88 | ||
454 | 2006.04.28 17:24 | close | 216 | 1.00 | 113.76 | 0.00 | 112.88 | 105.49 | 15263.43 |
455 | 2006.05.01 14:51 | sell | 217 | 1.00 | 112.93 | 0.00 | 111.93 | ||
456 | 2006.05.01 14:55 | close | 217 | 1.00 | 112.81 | 0.00 | 111.93 | 106.37 | 15369.80 |
457 | 2006.05.01 15:41 | sell | 218 | 1.00 | 112.52 | 0.00 | 111.52 | ||
458 | 2006.05.01 16:12 | buy | 219 | 1.00 | 113.05 | 0.00 | 0.00 | ||
459 | 2006.05.01 16:12 | modify | 218 | 1.00 | 112.52 | 0.00 | 0.00 | ||
460 | 2006.05.02 08:59 | buy | 220 | 1.00 | 113.92 | 0.00 | 114.92 | ||
461 | 2006.05.05 15:20 | close | 218 | 1.00 | 112.75 | 0.00 | 0.00 | -304.02 | 15065.77 |
462 | 2006.05.05 15:20 | close | 220 | 1.00 | 112.72 | 0.00 | 114.92 | -998.28 | 14067.49 |
463 | 2006.05.05 15:20 | close | 219 | 1.00 | 112.73 | 0.00 | 0.00 | -204.30 | 13863.19 |
464 | 2006.05.05 16:37 | sell | 221 | 1.00 | 112.47 | 0.00 | 111.47 | ||
465 | 2006.05.05 16:58 | close | 221 | 1.00 | 112.31 | 0.00 | 111.47 | 142.46 | 14005.65 |
466 | 2006.05.08 03:13 | sell | 222 | 1.00 | 111.77 | 0.00 | 110.77 | ||
467 | 2006.05.08 04:29 | close | 222 | 1.00 | 111.64 | 0.00 | 110.77 | 116.45 | 14122.10 |
468 | 2006.05.08 04:42 | sell | 223 | 1.00 | 111.73 | 0.00 | 110.73 | ||
469 | 2006.05.08 06:36 | close | 223 | 1.00 | 111.61 | 0.00 | 110.73 | 107.52 | 14229.62 |
470 | 2006.05.08 10:35 | sell | 224 | 1.00 | 111.17 | 0.00 | 110.17 | ||
471 | 2006.05.08 13:05 | close | 224 | 1.00 | 111.05 | 0.00 | 110.17 | 108.06 | 14337.68 |
472 | 2006.05.10 08:57 | sell | 225 | 1.00 | 110.84 | 0.00 | 109.84 | ||
473 | 2006.05.10 09:20 | close | 225 | 1.00 | 110.72 | 0.00 | 109.84 | 108.38 | 14446.06 |
474 | 2006.05.10 20:52 | sell | 226 | 1.00 | 110.26 | 0.00 | 109.26 | ||
475 | 2006.05.10 22:00 | close | 226 | 1.00 | 110.14 | 0.00 | 109.26 | 108.95 | 14555.01 |
476 | 2006.05.11 09:38 | buy | 227 | 1.00 | 111.34 | 0.00 | 112.34 | ||
477 | 2006.05.11 09:53 | close | 227 | 1.00 | 111.46 | 0.00 | 112.34 | 107.66 | 14662.67 |
478 | 2006.05.12 09:29 | sell | 228 | 1.00 | 109.84 | 0.00 | 108.84 | ||
479 | 2006.05.12 09:34 | close | 228 | 1.00 | 109.69 | 0.00 | 108.84 | 136.75 | 14799.42 |
480 | 2006.05.12 11:47 | sell | 229 | 1.00 | 109.47 | 0.00 | 108.47 | ||
481 | 2006.05.12 11:49 | close | 229 | 1.00 | 109.36 | 0.00 | 108.47 | 100.59 | 14900.01 |
482 | 2006.05.15 22:52 | buy | 230 | 1.00 | 110.49 | 0.00 | 111.49 | ||
483 | 2006.05.16 00:03 | close | 230 | 1.00 | 110.59 | 0.00 | 111.49 | 103.68 | 15003.69 |
484 | 2006.05.16 00:20 | buy | 231 | 1.00 | 110.63 | 0.00 | 111.63 | ||
485 | 2006.05.16 00:48 | close | 231 | 1.00 | 110.75 | 0.00 | 111.63 | 108.35 | 15112.04 |
486 | 2006.05.17 20:37 | buy | 232 | 1.00 | 111.22 | 0.00 | 112.22 | ||
487 | 2006.05.18 02:25 | sell | 233 | 1.00 | 110.69 | 0.00 | 0.00 | ||
488 | 2006.05.18 02:25 | modify | 232 | 1.00 | 111.22 | 0.00 | 0.00 | ||
489 | 2006.05.19 11:54 | buy | 234 | 1.00 | 111.91 | 0.00 | 112.91 | ||
490 | 2006.05.22 07:47 | close | 232 | 1.00 | 112.48 | 0.00 | 0.00 | 1186.50 | 16298.54 |
491 | 2006.05.22 07:47 | close | 234 | 1.00 | 112.48 | 0.00 | 112.91 | 520.02 | 16818.56 |
492 | 2006.05.22 07:47 | close | 233 | 1.00 | 112.49 | 0.00 | 0.00 | -1633.49 | 15185.08 |
493 | 2006.05.22 08:45 | buy | 235 | 1.00 | 112.69 | 0.00 | 113.69 | ||
494 | 2006.05.22 08:45 | close | 235 | 1.00 | 112.81 | 0.00 | 113.69 | 106.37 | 15291.45 |
495 | 2006.05.22 20:37 | sell | 236 | 1.00 | 111.47 | 0.00 | 110.47 | ||
496 | 2006.05.22 21:22 | close | 236 | 1.00 | 111.34 | 0.00 | 110.47 | 116.76 | 15408.21 |
497 | 2006.05.23 05:46 | sell | 237 | 1.00 | 111.57 | 0.00 | 110.57 | ||
498 | 2006.05.23 06:44 | close | 237 | 1.00 | 111.45 | 0.00 | 110.57 | 107.67 | 15515.88 |
499 | 2006.05.23 08:57 | sell | 238 | 1.00 | 111.13 | 0.00 | 110.13 | ||
500 | 2006.05.23 09:56 | buy | 239 | 1.00 | 111.63 | 0.00 | 0.00 | ||
501 | 2006.05.23 09:57 | modify | 238 | 1.00 | 111.13 | 0.00 | 0.00 | ||
502 | 2006.05.24 07:47 | buy | 240 | 1.00 | 112.55 | 0.00 | 113.55 | ||
503 | 2006.06.01 09:37 | close | 238 | 1.00 | 113.10 | 0.00 | 0.00 | -1925.22 | 13590.66 |
504 | 2006.06.01 09:37 | close | 240 | 1.00 | 113.07 | 0.00 | 113.55 | 592.49 | 14183.15 |
505 | 2006.06.01 09:37 | close | 239 | 1.00 | 113.06 | 0.00 | 0.00 | 1410.68 | 15593.83 |
506 | 2006.06.01 09:38 | buy | 241 | 1.00 | 112.93 | 0.00 | 113.93 | ||
507 | 2006.06.01 12:41 | close | 241 | 1.00 | 113.06 | 0.00 | 113.93 | 114.98 | 15708.81 |
508 | 2006.06.01 12:45 | buy | 242 | 1.00 | 113.02 | 0.00 | 114.02 | ||
509 | 2006.06.01 13:11 | close | 242 | 1.00 | 113.14 | 0.00 | 114.02 | 106.06 | 15814.87 |
510 | 2006.06.01 13:16 | buy | 243 | 1.00 | 113.17 | 0.00 | 114.17 | ||
511 | 2006.06.01 13:28 | close | 243 | 1.00 | 113.29 | 0.00 | 114.17 | 105.92 | 15920.79 |
512 | 2006.06.01 14:31 | buy | 244 | 1.00 | 113.28 | 0.00 | 114.28 | ||
513 | 2006.06.01 16:35 | sell | 245 | 1.00 | 112.78 | 0.00 | 0.00 | ||
514 | 2006.06.01 16:35 | modify | 244 | 1.00 | 113.28 | 0.00 | 0.00 | ||
515 | 2006.06.08 14:36 | buy | 246 | 1.00 | 114.61 | 0.00 | 115.61 | ||
516 | 2006.06.13 16:23 | close | 244 | 1.00 | 115.20 | 0.00 | 0.00 | 1799.27 | 17720.06 |
517 | 2006.06.13 16:23 | close | 246 | 1.00 | 115.20 | 0.00 | 115.61 | 551.93 | 18271.99 |
518 | 2006.06.13 16:23 | close | 245 | 1.00 | 115.19 | 0.00 | 0.00 | -2258.92 | 16013.07 |
519 | 2006.06.13 16:26 | buy | 247 | 1.00 | 115.14 | 0.00 | 116.14 | ||
520 | 2006.06.13 16:33 | close | 247 | 1.00 | 115.27 | 0.00 | 116.14 | 112.78 | 16125.85 |
521 | 2006.06.13 19:37 | buy | 248 | 1.00 | 115.33 | 0.00 | 116.33 | ||
522 | 2006.06.13 22:45 | close | 248 | 1.00 | 115.46 | 0.00 | 116.33 | 112.59 | 16238.44 |
523 | 2006.06.14 08:57 | sell | 249 | 1.00 | 115.03 | 0.00 | 114.03 | ||
524 | 2006.06.14 09:25 | close | 249 | 1.00 | 114.91 | 0.00 | 114.03 | 104.43 | 16342.87 |
525 | 2006.06.19 03:51 | buy | 250 | 1.00 | 115.67 | 0.00 | 116.67 | ||
526 | 2006.06.19 18:01 | sell | 251 | 1.00 | 115.15 | 0.00 | 0.00 | ||
527 | 2006.06.19 18:01 | modify | 250 | 1.00 | 115.67 | 0.00 | 0.00 | ||
528 | 2006.06.20 07:56 | sell | 252 | 1.00 | 115.11 | 0.00 | 114.11 | ||
529 | 2006.06.21 04:49 | close | 250 | 1.00 | 114.41 | 0.00 | 0.00 | -1074.78 | 15268.09 |
530 | 2006.06.21 04:49 | close | 252 | 1.00 | 114.44 | 0.00 | 114.11 | 568.79 | 15836.87 |
531 | 2006.06.21 04:49 | close | 251 | 1.00 | 114.46 | 0.00 | 0.00 | 569.49 | 16406.36 |
532 | 2006.06.21 04:56 | sell | 253 | 1.00 | 114.51 | 0.00 | 113.51 | ||
533 | 2006.06.21 12:27 | buy | 254 | 1.00 | 115.01 | 0.00 | 0.00 | ||
534 | 2006.06.21 12:27 | modify | 253 | 1.00 | 114.51 | 0.00 | 0.00 | ||
535 | 2006.06.22 12:58 | buy | 255 | 1.00 | 115.61 | 0.00 | 116.61 | ||
536 | 2006.06.22 18:20 | close | 253 | 1.00 | 116.24 | 0.00 | 0.00 | -1538.32 | 14868.04 |
537 | 2006.06.22 18:20 | close | 255 | 1.00 | 116.21 | 0.00 | 116.61 | 516.31 | 15384.35 |
538 | 2006.06.22 18:35 | close | 254 | 1.00 | 116.21 | 0.00 | 0.00 | 1072.39 | 16456.74 |
539 | 2006.06.30 05:51 | sell | 256 | 1.00 | 114.92 | 0.00 | 113.92 | ||
540 | 2006.06.30 07:29 | close | 256 | 1.00 | 114.79 | 0.00 | 113.92 | 113.25 | 16569.99 |
541 | 2006.07.03 12:28 | buy | 257 | 1.00 | 114.85 | 0.00 | 115.85 | ||
542 | 2006.07.03 17:40 | close | 257 | 1.00 | 114.97 | 0.00 | 115.85 | 104.38 | 16674.37 |
543 | 2006.07.05 00:29 | buy | 258 | 1.00 | 115.06 | 0.00 | 116.06 | ||
544 | 2006.07.05 00:50 | close | 258 | 1.00 | 115.18 | 0.00 | 116.06 | 104.18 | 16778.55 |
545 | 2006.07.05 15:29 | buy | 259 | 1.00 | 115.30 | 0.00 | 116.30 | ||
546 | 2006.07.05 15:41 | close | 259 | 1.00 | 115.42 | 0.00 | 116.30 | 103.97 | 16882.52 |
547 | 2006.07.06 16:44 | sell | 260 | 1.00 | 115.03 | 0.00 | 114.03 | ||
548 | 2006.07.07 09:30 | close | 260 | 1.00 | 114.88 | 0.00 | 114.03 | 113.90 | 16996.42 |
549 | 2006.07.07 14:31 | sell | 261 | 1.00 | 114.51 | 0.00 | 113.51 | ||
550 | 2006.07.07 14:31 | close | 261 | 1.00 | 114.37 | 0.00 | 113.51 | 122.41 | 17118.83 |
551 | 2006.07.07 15:26 | sell | 262 | 1.00 | 114.15 | 0.00 | 113.15 | ||
552 | 2006.07.07 15:33 | close | 262 | 1.00 | 114.03 | 0.00 | 113.15 | 105.24 | 17224.07 |
553 | 2006.07.12 10:26 | buy | 263 | 1.00 | 114.63 | 0.00 | 115.63 | ||
554 | 2006.07.12 10:35 | close | 263 | 1.00 | 114.81 | 0.00 | 115.63 | 156.78 | 17380.85 |
555 | 2006.07.12 14:45 | buy | 264 | 1.00 | 115.36 | 0.00 | 116.36 | ||
556 | 2006.07.12 14:51 | close | 264 | 1.00 | 115.50 | 0.00 | 116.36 | 121.21 | 17502.06 |
557 | 2006.07.12 15:59 | buy | 265 | 1.00 | 115.46 | 0.00 | 116.46 | ||
558 | 2006.07.12 16:05 | close | 265 | 1.00 | 115.59 | 0.00 | 116.46 | 112.47 | 17614.53 |
559 | 2006.07.12 16:19 | buy | 266 | 1.00 | 115.61 | 0.00 | 116.61 | ||
560 | 2006.07.13 09:44 | sell | 267 | 1.00 | 115.09 | 0.00 | 0.00 | ||
561 | 2006.07.13 09:44 | modify | 266 | 1.00 | 115.61 | 0.00 | 0.00 | ||
562 | 2006.07.14 08:30 | buy | 268 | 1.00 | 116.02 | 0.00 | 117.02 | ||
563 | 2006.07.17 09:56 | close | 266 | 1.00 | 116.59 | 0.00 | 0.00 | 906.85 | 18521.38 |
564 | 2006.07.17 09:56 | close | 268 | 1.00 | 116.59 | 0.00 | 117.02 | 502.15 | 19023.53 |
565 | 2006.07.17 09:56 | close | 267 | 1.00 | 116.60 | 0.00 | 0.00 | -1328.38 | 17695.15 |
566 | 2006.07.17 10:51 | buy | 269 | 1.00 | 116.78 | 0.00 | 117.78 | ||
567 | 2006.07.17 10:59 | close | 269 | 1.00 | 116.90 | 0.00 | 117.78 | 102.65 | 17797.80 |
568 | 2006.07.17 12:16 | buy | 270 | 1.00 | 117.06 | 0.00 | 118.06 | ||
569 | 2006.07.17 12:33 | close | 270 | 1.00 | 117.18 | 0.00 | 118.06 | 102.41 | 17900.21 |
570 | 2006.07.27 12:41 | sell | 271 | 1.00 | 115.62 | 0.00 | 114.62 | ||
571 | 2006.07.27 12:59 | close | 271 | 1.00 | 115.50 | 0.00 | 114.62 | 103.90 | 18004.11 |
572 | 2006.08.01 14:53 | buy | 272 | 1.00 | 114.98 | 0.00 | 115.98 | ||
573 | 2006.08.01 15:01 | close | 272 | 1.00 | 115.11 | 0.00 | 115.98 | 112.94 | 18117.05 |
574 | 2006.08.01 16:15 | buy | 273 | 1.00 | 115.17 | 0.00 | 116.17 | ||
575 | 2006.08.01 16:20 | close | 273 | 1.00 | 115.30 | 0.00 | 116.17 | 112.75 | 18229.80 |
576 | 2006.08.03 11:40 | buy | 274 | 1.00 | 115.06 | 0.00 | 116.06 | ||
577 | 2006.08.03 11:56 | close | 274 | 1.00 | 115.19 | 0.00 | 116.06 | 112.86 | 18342.66 |
578 | 2006.08.04 16:59 | sell | 275 | 1.00 | 114.13 | 0.00 | 113.13 | ||
579 | 2006.08.07 07:57 | buy | 276 | 1.00 | 114.63 | 0.00 | 0.00 | ||
580 | 2006.08.07 07:57 | modify | 275 | 1.00 | 114.13 | 0.00 | 0.00 | ||
581 | 2006.08.09 00:35 | buy | 277 | 1.00 | 115.45 | 0.00 | 116.45 | ||
582 | 2006.08.11 11:56 | close | 275 | 1.00 | 116.05 | 0.00 | 0.00 | -1771.17 | 16571.50 |
583 | 2006.08.11 11:56 | close | 277 | 1.00 | 116.02 | 0.00 | 116.45 | 544.33 | 17115.83 |
584 | 2006.08.11 11:56 | close | 276 | 1.00 | 116.03 | 0.00 | 0.00 | 1286.14 | 18401.97 |
585 | 2006.08.11 14:45 | buy | 278 | 1.00 | 116.29 | 0.00 | 117.29 | ||
586 | 2006.08.11 20:22 | close | 278 | 1.00 | 116.41 | 0.00 | 117.29 | 103.08 | 18505.05 |
587 | 2006.08.14 09:36 | buy | 279 | 1.00 | 116.56 | 0.00 | 117.56 | ||
588 | 2006.08.14 13:07 | close | 279 | 1.00 | 116.68 | 0.00 | 117.56 | 102.85 | 18607.90 |
589 | 2006.08.15 09:43 | sell | 280 | 1.00 | 116.36 | 0.00 | 115.36 | ||
590 | 2006.08.15 14:51 | close | 280 | 1.00 | 116.24 | 0.00 | 115.36 | 103.23 | 18711.13 |
591 | 2006.08.22 14:33 | buy | 281 | 1.00 | 116.38 | 0.00 | 117.38 | ||
592 | 2006.08.22 15:10 | close | 281 | 1.00 | 116.50 | 0.00 | 117.38 | 103.00 | 18814.13 |
593 | 2006.08.25 08:50 | buy | 282 | 1.00 | 117.14 | 0.00 | 118.14 | ||
594 | 2006.08.25 08:57 | close | 282 | 1.00 | 117.26 | 0.00 | 118.14 | 102.34 | 18916.47 |
595 | 2006.09.11 08:20 | buy | 283 | 1.00 | 117.02 | 0.00 | 118.02 | ||
596 | 2006.09.11 08:35 | close | 283 | 1.00 | 117.14 | 0.00 | 118.02 | 102.44 | 19018.91 |
597 | 2006.09.11 09:41 | buy | 284 | 1.00 | 117.22 | 0.00 | 118.22 | ||
598 | 2006.09.11 11:21 | close | 284 | 1.00 | 117.34 | 0.00 | 118.22 | 102.27 | 19121.18 |
599 | 2006.09.18 11:22 | buy | 285 | 1.00 | 118.14 | 0.00 | 119.14 | ||
600 | 2006.09.18 12:14 | close | 285 | 1.00 | 118.27 | 0.00 | 119.14 | 109.92 | 19231.10 |
601 | 2006.09.19 09:42 | sell | 286 | 1.00 | 117.77 | 0.00 | 116.77 | ||
602 | 2006.09.19 10:03 | close | 286 | 1.00 | 117.63 | 0.00 | 116.77 | 119.02 | 19350.12 |
603 | 2006.09.19 14:37 | sell | 287 | 1.00 | 117.40 | 0.00 | 116.40 | ||
604 | 2006.09.19 14:42 | close | 287 | 1.00 | 117.27 | 0.00 | 116.40 | 110.86 | 19460.98 |
605 | 2006.09.21 20:26 | sell | 288 | 1.00 | 116.49 | 0.00 | 115.49 | ||
606 | 2006.09.21 20:59 | close | 288 | 1.00 | 116.37 | 0.00 | 115.49 | 103.12 | 19564.10 |
607 | 2006.09.26 16:59 | buy | 289 | 1.00 | 117.05 | 0.00 | 118.05 | ||
608 | 2006.09.26 18:10 | close | 289 | 1.00 | 117.18 | 0.00 | 118.05 | 110.94 | 19675.04 |
609 | 2006.09.27 16:23 | buy | 290 | 1.00 | 117.52 | 0.00 | 118.52 | ||
610 | 2006.09.28 08:08 | close | 290 | 1.00 | 117.60 | 0.00 | 118.52 | 107.81 | 19782.85 |
611 | 2006.10.02 15:37 | sell | 291 | 1.00 | 117.93 | 0.00 | 116.93 | ||
612 | 2006.10.02 15:50 | close | 291 | 1.00 | 117.81 | 0.00 | 116.93 | 101.86 | 19884.71 |
613 | 2006.10.04 00:48 | buy | 292 | 1.00 | 118.08 | 0.00 | 119.08 | ||
614 | 2006.10.04 10:54 | close | 292 | 1.00 | 118.20 | 0.00 | 119.08 | 101.52 | 19986.23 |
615 | 2006.10.06 16:59 | buy | 293 | 1.00 | 118.95 | 0.00 | 119.95 | ||
616 | 2006.10.09 04:46 | close | 293 | 1.00 | 119.06 | 0.00 | 119.95 | 105.65 | 20091.88 |
617 | 2006.11.03 14:32 | buy | 294 | 1.00 | 117.81 | 0.00 | 118.81 | ||
618 | 2006.11.03 14:44 | close | 294 | 1.00 | 117.93 | 0.00 | 118.81 | 101.76 | 20193.64 |
619 | 2006.11.09 14:53 | buy | 295 | 1.00 | 118.45 | 0.00 | 119.45 | ||
620 | 2006.11.09 17:34 | sell | 296 | 1.00 | 117.93 | 0.00 | 0.00 | ||
621 | 2006.11.09 17:34 | modify | 295 | 1.00 | 118.45 | 0.00 | 0.00 | ||
622 | 2006.11.16 18:18 | buy | 297 | 1.00 | 118.18 | 0.00 | 119.18 | ||
623 | 2006.11.22 13:24 | close | 295 | 1.00 | 116.94 | 0.00 | 0.00 | -1145.40 | 19048.24 |
624 | 2006.11.22 13:24 | close | 297 | 1.00 | 116.94 | 0.00 | 119.18 | -1007.33 | 18040.91 |
625 | 2006.11.22 13:24 | close | 296 | 1.00 | 116.98 | 0.00 | 0.00 | 628.70 | 18669.61 |
626 | 2006.11.22 13:37 | sell | 298 | 1.00 | 117.09 | 0.00 | 116.09 | ||
627 | 2006.11.22 14:15 | close | 298 | 1.00 | 116.97 | 0.00 | 116.09 | 102.59 | 18772.20 |
628 | 2006.11.22 14:37 | sell | 299 | 1.00 | 116.84 | 0.00 | 115.84 | ||
629 | 2006.11.22 16:04 | close | 299 | 1.00 | 116.72 | 0.00 | 115.84 | 102.81 | 18875.01 |
630 | 2006.11.22 16:33 | sell | 300 | 1.00 | 116.50 | 0.00 | 115.50 | ||
631 | 2006.11.23 10:49 | close | 300 | 1.00 | 116.32 | 0.00 | 115.50 | 104.73 | 18979.74 |
632 | 2006.11.30 17:26 | sell | 301 | 1.00 | 115.65 | 0.00 | 114.65 | ||
633 | 2006.12.01 02:51 | close | 301 | 1.00 | 115.51 | 0.00 | 114.65 | 104.53 | 19084.27 |
634 | 2006.12.06 14:45 | buy | 302 | 1.00 | 115.10 | 0.00 | 116.10 | ||
635 | 2006.12.06 20:45 | close | 302 | 1.00 | 115.25 | 0.00 | 116.10 | 130.15 | 19214.42 |
636 | 2006.12.08 14:31 | buy | 303 | 1.00 | 115.74 | 0.00 | 116.74 | ||
637 | 2006.12.08 14:32 | close | 303 | 1.00 | 115.86 | 0.00 | 116.74 | 103.57 | 19317.99 |
638 | 2006.12.18 09:55 | sell | 304 | 1.00 | 117.86 | 0.00 | 116.86 | ||
639 | 2006.12.18 11:35 | close | 304 | 1.00 | 117.74 | 0.00 | 116.86 | 101.92 | 19419.91 |
640 | 2007.01.09 15:27 | buy | 305 | 1.00 | 119.41 | 0.00 | 120.41 | ||
641 | 2007.01.10 15:26 | close | 305 | 1.00 | 119.52 | 0.00 | 120.41 | 105.29 | 19525.20 |
642 | 2007.01.24 09:39 | sell | 306 | 1.00 | 120.78 | 0.00 | 119.78 | ||
643 | 2007.01.24 10:39 | buy | 307 | 1.00 | 121.28 | 0.00 | 0.00 | ||
644 | 2007.01.24 10:39 | modify | 306 | 1.00 | 120.78 | 0.00 | 0.00 | ||
645 | 2007.01.25 20:52 | buy | 308 | 1.00 | 121.14 | 0.00 | 122.14 | ||
646 | 2007.01.29 02:05 | close | 306 | 1.00 | 121.75 | 0.00 | 0.00 | -880.07 | 18645.13 |
647 | 2007.01.29 02:05 | close | 308 | 1.00 | 121.72 | 0.00 | 122.14 | 503.02 | 19148.15 |
648 | 2007.01.29 02:28 | close | 307 | 1.00 | 121.72 | 0.00 | 0.00 | 427.79 | 19575.94 |
649 | 2007.01.31 16:49 | sell | 309 | 1.00 | 121.36 | 0.00 | 120.36 | ||
650 | 2007.01.31 16:55 | close | 309 | 1.00 | 121.23 | 0.00 | 120.36 | 107.23 | 19683.17 |
651 | 2007.01.31 17:03 | sell | 310 | 1.00 | 120.75 | 0.00 | 119.75 | ||
652 | 2007.02.01 03:25 | close | 310 | 1.00 | 120.56 | 0.00 | 119.75 | 107.58 | 19790.75 |
653 | 2007.02.01 16:15 | sell | 311 | 1.00 | 120.23 | 0.00 | 119.23 | ||
654 | 2007.02.01 17:30 | buy | 312 | 1.00 | 120.73 | 0.00 | 0.00 | ||
655 | 2007.02.01 17:30 | modify | 311 | 1.00 | 120.23 | 0.00 | 0.00 | ||
656 | 2007.02.02 09:53 | buy | 313 | 1.00 | 120.86 | 0.00 | 121.86 | ||
657 | 2007.02.08 13:47 | close | 311 | 1.00 | 121.42 | 0.00 | 0.00 | -1096.78 | 18693.97 |
658 | 2007.02.08 13:47 | close | 313 | 1.00 | 121.39 | 0.00 | 121.86 | 516.17 | 19210.14 |
659 | 2007.02.08 13:48 | close | 312 | 1.00 | 121.39 | 0.00 | 0.00 | 636.52 | 19846.66 |
660 | 2007.02.15 02:27 | sell | 314 | 1.00 | 119.93 | 0.00 | 118.93 | ||
661 | 2007.02.15 16:31 | close | 314 | 1.00 | 119.81 | 0.00 | 118.93 | 100.16 | 19946.82 |
662 | 2007.02.15 16:46 | sell | 315 | 1.00 | 119.51 | 0.00 | 118.51 | ||
663 | 2007.02.15 18:03 | close | 315 | 1.00 | 119.38 | 0.00 | 118.51 | 108.90 | 20055.72 |
664 | 2007.02.19 01:49 | buy | 316 | 1.00 | 119.47 | 0.00 | 120.47 | ||
665 | 2007.02.19 09:30 | close | 316 | 1.00 | 119.59 | 0.00 | 120.47 | 100.34 | 20156.06 |
666 | 2007.02.21 07:23 | buy | 317 | 1.00 | 120.35 | 0.00 | 121.35 | ||
667 | 2007.02.21 09:01 | close | 317 | 1.00 | 120.48 | 0.00 | 121.35 | 107.90 | 20263.96 |
668 | 2007.02.27 07:55 | sell | 318 | 1.00 | 120.26 | 0.00 | 119.26 | ||
669 | 2007.02.27 07:59 | close | 318 | 1.00 | 120.13 | 0.00 | 119.26 | 108.22 | 20372.18 |
670 | 2007.02.27 09:39 | sell | 319 | 1.00 | 119.54 | 0.00 | 118.54 | ||
671 | 2007.02.27 11:38 | close | 319 | 1.00 | 119.42 | 0.00 | 118.54 | 100.49 | 20472.67 |
672 | 2007.02.27 14:51 | sell | 320 | 1.00 | 118.89 | 0.00 | 117.89 | ||
673 | 2007.02.27 14:57 | close | 320 | 1.00 | 118.77 | 0.00 | 117.89 | 101.04 | 20573.71 |
674 | 2007.02.27 21:09 | sell | 321 | 1.00 | 117.62 | 0.00 | 116.62 | ||
675 | 2007.02.27 23:28 | buy | 322 | 1.00 | 118.13 | 0.00 | 0.00 | ||
676 | 2007.02.27 23:28 | modify | 321 | 1.00 | 117.62 | 0.00 | 0.00 | ||
677 | 2007.03.01 17:45 | sell | 323 | 1.00 | 117.62 | 0.00 | 116.62 | ||
678 | 2007.03.02 13:11 | close | 321 | 1.00 | 116.98 | 0.00 | 0.00 | 463.74 | 21037.45 |
679 | 2007.03.02 13:11 | close | 323 | 1.00 | 116.98 | 0.00 | 116.62 | 530.43 | 21567.88 |
680 | 2007.03.02 13:11 | close | 322 | 1.00 | 116.96 | 0.00 | 0.00 | -934.04 | 20633.84 |
681 | 2007.03.02 18:36 | sell | 324 | 1.00 | 116.58 | 0.00 | 115.58 | ||
682 | 2007.03.05 00:20 | close | 324 | 1.00 | 116.44 | 0.00 | 115.58 | 103.56 | 20737.39 |
683 | 2007.03.05 01:14 | sell | 325 | 1.00 | 115.59 | 0.00 | 114.59 | ||
684 | 2007.03.05 03:27 | buy | 326 | 1.00 | 116.09 | 0.00 | 0.00 | ||
685 | 2007.03.05 03:27 | modify | 325 | 1.00 | 115.59 | 0.00 | 0.00 | ||
686 | 2007.03.05 05:43 | sell | 327 | 1.00 | 115.50 | 0.00 | 114.50 | ||
687 | 2007.03.06 12:09 | close | 325 | 1.00 | 116.70 | 0.00 | 0.00 | -967.83 | 19769.56 |
688 | 2007.03.06 12:09 | close | 327 | 1.00 | 116.70 | 0.00 | 114.50 | -1044.95 | 18724.61 |
689 | 2007.03.06 12:09 | close | 326 | 1.00 | 116.66 | 0.00 | 0.00 | 501.86 | 19226.47 |
690 | 2007.03.08 12:18 | buy | 328 | 1.00 | 117.13 | 0.00 | 118.13 | ||
691 | 2007.03.08 14:59 | close | 328 | 1.00 | 117.25 | 0.00 | 118.13 | 102.35 | 19328.82 |
692 | 2007.03.09 18:45 | buy | 329 | 1.00 | 118.25 | 0.00 | 119.25 | ||
693 | 2007.03.12 00:02 | close | 329 | 1.00 | 118.37 | 0.00 | 119.25 | 114.64 | 19443.46 |
694 | 2007.03.12 23:36 | sell | 330 | 1.00 | 117.56 | 0.00 | 116.56 | ||
695 | 2007.03.13 05:12 | close | 330 | 1.00 | 117.41 | 0.00 | 116.56 | 111.09 | 19554.55 |
696 | 2007.03.13 18:59 | sell | 331 | 1.00 | 116.53 | 0.00 | 115.53 | ||
697 | 2007.03.13 19:13 | close | 331 | 1.00 | 116.40 | 0.00 | 115.53 | 111.68 | 19666.23 |
698 | 2007.03.13 19:17 | sell | 332 | 1.00 | 116.48 | 0.00 | 115.48 | ||
699 | 2007.03.13 21:01 | close | 332 | 1.00 | 116.36 | 0.00 | 115.48 | 103.13 | 19769.36 |
700 | 2007.03.13 22:33 | sell | 333 | 1.00 | 116.21 | 0.00 | 115.21 | ||
701 | 2007.03.13 23:30 | close | 333 | 1.00 | 116.09 | 0.00 | 115.21 | 103.37 | 19872.73 |
702 | 2007.03.14 00:45 | sell | 334 | 1.00 | 116.03 | 0.00 | 115.03 | ||
703 | 2007.03.14 07:41 | close | 334 | 1.00 | 115.91 | 0.00 | 115.03 | 103.53 | 19976.26 |
704 | 2007.03.14 20:35 | buy | 335 | 1.00 | 116.96 | 0.00 | 117.96 | ||
705 | 2007.03.14 20:56 | close | 335 | 1.00 | 117.09 | 0.00 | 117.96 | 111.03 | 20087.29 |
706 | 2007.03.14 23:54 | buy | 336 | 1.00 | 117.29 | 0.00 | 118.29 | ||
707 | 2007.03.15 00:11 | close | 336 | 1.00 | 117.37 | 0.00 | 118.29 | 107.94 | 20195.22 |
708 | 2007.03.15 00:14 | buy | 337 | 1.00 | 117.44 | 0.00 | 118.44 | ||
709 | 2007.03.15 17:35 | close | 337 | 1.00 | 117.56 | 0.00 | 118.44 | 102.08 | 20297.31 |
710 | 2007.03.22 18:40 | buy | 338 | 1.00 | 118.19 | 0.00 | 119.19 | ||
711 | 2007.03.23 10:09 | sell | 339 | 1.00 | 117.69 | 0.00 | 0.00 | ||
712 | 2007.03.23 10:09 | modify | 338 | 1.00 | 118.19 | 0.00 | 0.00 | ||
713 | 2007.03.27 16:41 | sell | 340 | 1.00 | 117.89 | 0.00 | 116.89 | ||
714 | 2007.03.28 06:36 | close | 338 | 1.00 | 117.25 | 0.00 | 0.00 | -748.67 | 19548.64 |
715 | 2007.03.28 06:36 | close | 340 | 1.00 | 117.28 | 0.00 | 116.89 | 503.45 | 20052.08 |
716 | 2007.03.28 06:36 | close | 339 | 1.00 | 117.28 | 0.00 | 0.00 | 299.57 | 20351.65 |
717 | 2007.03.28 14:55 | sell | 341 | 1.00 | 117.00 | 0.00 | 116.00 | ||
718 | 2007.03.28 15:50 | close | 341 | 1.00 | 116.87 | 0.00 | 116.00 | 111.23 | 20462.88 |
719 | 2007.03.28 16:39 | sell | 342 | 1.00 | 116.65 | 0.00 | 115.65 | ||
720 | 2007.03.28 16:41 | close | 342 | 1.00 | 116.53 | 0.00 | 115.65 | 102.98 | 20565.86 |
721 | 2007.04.03 09:56 | buy | 343 | 1.00 | 118.43 | 0.00 | 119.43 | ||
722 | 2007.04.03 09:59 | close | 343 | 1.00 | 118.55 | 0.00 | 119.43 | 101.22 | 20667.08 |
723 | 2007.04.03 11:48 | buy | 344 | 1.00 | 118.55 | 0.00 | 119.55 | ||
724 | 2007.04.03 14:08 | close | 344 | 1.00 | 118.67 | 0.00 | 119.55 | 101.12 | 20768.20 |
725 | 2007.04.13 10:53 | sell | 345 | 1.00 | 118.36 | 0.00 | 117.36 | ||
726 | 2007.04.13 12:00 | close | 345 | 1.00 | 118.24 | 0.00 | 117.36 | 101.49 | 20869.70 |
727 | 2007.04.19 08:46 | sell | 346 | 1.00 | 117.75 | 0.00 | 116.75 | ||
728 | 2007.04.19 15:48 | buy | 347 | 1.00 | 118.26 | 0.00 | 0.00 | ||
729 | 2007.04.19 15:48 | modify | 346 | 1.00 | 117.75 | 0.00 | 0.00 | ||
730 | 2007.04.19 16:04 | buy | 348 | 1.00 | 118.42 | 0.00 | 119.42 | ||
731 | 2007.04.23 02:08 | close | 346 | 1.00 | 119.04 | 0.00 | 0.00 | -1117.02 | 19752.68 |
732 | 2007.04.23 02:08 | close | 348 | 1.00 | 119.01 | 0.00 | 119.42 | 522.28 | 20274.96 |
733 | 2007.04.23 02:08 | close | 347 | 1.00 | 119.00 | 0.00 | 0.00 | 648.37 | 20923.33 |