Strategy Tester Report
Strategy05

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период1 Минута (M1) 2004.07.01 00:02 - 2006.09.30 00:00 (2004.07.01 - 2006.09.30)
МодельВсе тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика)
ПараметрыLots=0.1;
Баров в истории774050Смоделировано тиков3824199Качество моделирования25.00%
Начальный депозит10000.00
Чистая прибыль14098.27Общая прибыль20119.03Общий убыток-6020.76
Прибыльность3.34Матожидание выигрыша30.38
Абсолютная просадка49.61Максимальная просадка859.73 (3.44%)Относительная просадка3.44% (859.73)
Всего сделок464Короткие позиции (% выигравших)232 (65.52%)Длинные позиции (% выигравших)232 (68.53%)
Прибыльные сделки (% от всех)311 (67.03%)Убыточные сделки (% от всех)153 (32.97%)
Самая большаяприбыльная сделка296.44убыточная сделка-638.91
Средняяприбыльная сделка64.69убыточная сделка-39.35
Максимальное количествонепрерывных выигрышей (прибыль)17 (760.70)непрерывных проигрышей (убыток)5 (-152.70)
Максимальнаянепрерывная прибыль (число выигрышей)760.70 (17)непрерывный убыток (число проигрышей)-859.73 (3)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерЛотыЦенаS / LT / PПрибыльБаланс
12004.07.01 04:20buy10.101.81650.00000.0000
22004.07.06 11:34close10.101.83310.00000.0000115.4210115.42
32004.07.06 11:34sell20.101.83310.00000.0000
42004.07.08 08:14close20.101.85290.00000.0000-139.139976.29
52004.07.08 08:14buy30.101.85290.00000.0000
62004.07.08 15:20close30.101.85170.00000.0000-8.409967.89
72004.07.08 15:20sell40.101.85170.00000.0000
82004.07.08 20:43close40.101.85420.00000.0000-17.509950.39
92004.07.08 20:43buy50.101.85420.00000.0000
102004.07.12 00:00close50.101.85960.00000.000037.289987.67
112004.07.12 00:00sell60.101.85960.00000.0000
122004.07.13 12:29sell70.101.85790.00000.0000
132004.07.15 01:52close70.101.85570.00000.000014.8710002.54
142004.07.15 01:52buy80.101.85570.00000.0000
152004.07.19 00:00close80.101.87420.00000.0000128.9810131.52
162004.07.19 00:00sell90.101.87420.00000.0000
172004.07.21 04:28close90.101.85140.00000.0000159.3310290.86
182004.07.21 04:28buy100.101.85140.00000.0000
192004.07.22 11:34close100.101.84060.00000.0000-76.3810214.48
202004.07.22 11:34sell110.101.84060.00000.0000
212004.07.23 15:07close110.101.83430.00000.000043.9710258.45
222004.07.23 15:07buy120.101.83430.00000.0000
232004.07.26 18:36close120.101.84020.00000.000041.0410299.49
242004.07.26 18:36sell130.101.84020.00000.0000
252004.07.28 06:37close130.101.82370.00000.0000115.2310414.72
262004.07.28 06:37buy140.101.82370.00000.0000
272004.07.29 04:11close140.101.82400.00000.00001.3210416.05
282004.07.29 04:11sell150.101.82400.00000.0000
292004.07.29 13:59close150.101.81460.00000.000065.8010481.85
302004.07.29 13:59buy160.101.81460.00000.0000
312004.08.02 00:00close160.101.82290.00000.000057.5810539.43
322004.08.02 00:00sell170.101.82290.00000.0000
332004.08.03 07:12close170.101.82560.00000.0000-19.0310520.39
342004.08.03 07:12buy180.101.82560.00000.0000
352004.08.03 20:49close180.101.82470.00000.0000-6.3010514.09
362004.08.03 20:49sell190.101.82470.00000.0000
372004.08.04 11:06close190.101.82160.00000.000021.5710535.66
382004.08.04 11:06buy200.101.82160.00000.0000
392004.08.05 05:22close200.101.82550.00000.000026.5210562.18
402004.08.05 05:22sell210.101.82550.00000.0000
412004.08.05 12:43close210.101.82450.00000.00007.0010569.18
422004.08.05 12:43buy220.101.82450.00000.0000
432004.08.06 12:46close220.101.82240.00000.0000-14.9610554.23
442004.08.06 12:46sell230.101.82240.00000.0000
452004.08.10 03:34close230.101.84190.00000.0000-136.7710417.46
462004.08.10 03:34buy240.101.84190.00000.0000
472004.08.12 06:47close240.101.83160.00000.0000-73.1410344.32
482004.08.12 06:47sell250.101.83160.00000.0000
492004.08.13 06:07close250.101.82140.00000.000071.2710415.59
502004.08.13 06:07buy260.101.82140.00000.0000
512004.08.16 00:00close260.101.84370.00000.0000155.8410571.43
522004.08.16 00:00sell270.101.84370.00000.0000
532004.08.18 20:02close270.101.82330.00000.0000142.5310713.97
542004.08.18 20:02buy280.101.82330.00000.0000
552004.08.19 15:44close280.101.82840.00000.000034.9210748.89
562004.08.19 15:44sell290.101.82840.00000.0000
572004.08.23 19:57close290.101.81340.00000.0000104.7310853.62
582004.08.23 19:57buy300.101.81340.00000.0000
592004.08.25 12:13close300.101.79590.00000.0000-123.0210730.60
602004.08.25 12:13sell310.101.79590.00000.0000
612004.08.30 00:03buy320.101.79050.00000.0000
622004.08.31 11:18close320.101.79540.00000.000034.0410764.65
632004.08.31 11:18sell330.101.79540.00000.0000
642004.09.03 00:53close330.101.79180.00000.000024.5410789.18
652004.09.03 00:53buy340.101.79180.00000.0000
662004.09.03 14:33close340.101.78200.00000.0000-68.6010720.58
672004.09.03 14:33sell350.101.78200.00000.0000
682004.09.03 18:24close350.101.77670.00000.000037.1010757.68
692004.09.03 18:24buy360.101.77670.00000.0000
702004.09.06 15:13close360.101.77840.00000.000011.6410769.32
712004.09.06 15:13sell370.101.77840.00000.0000
722004.09.07 14:14close370.101.77370.00000.000032.7710802.09
732004.09.07 14:14buy380.101.77370.00000.0000
742004.09.13 07:29close380.101.79650.00000.0000158.0510960.13
752004.09.13 07:29sell390.101.79650.00000.0000
762004.09.15 15:33close390.101.78090.00000.0000108.9311069.07
772004.09.15 15:33buy400.101.78090.00000.0000
782004.09.17 06:32close400.101.79300.00000.000083.6611152.73
792004.09.17 06:32sell410.101.79300.00000.0000
802004.09.20 01:28close410.101.79080.00000.000015.2711168.00
812004.09.20 01:28buy420.101.79080.00000.0000
822004.09.22 00:57close420.101.79610.00000.000036.5811204.58
832004.09.22 00:57sell430.101.79610.00000.0000
842004.09.22 12:37close430.101.79110.00000.000035.0011239.58
852004.09.22 12:37buy440.101.79110.00000.0000
862004.09.23 08:26close440.101.79380.00000.000018.1211257.70
872004.09.23 08:26sell450.101.79380.00000.0000
882004.09.24 00:41close450.101.79690.00000.0000-21.8311235.87
892004.09.24 00:41buy460.101.79690.00000.0000
902004.09.27 18:10close460.101.80660.00000.000067.6411303.51
912004.09.27 18:10sell470.101.80660.00000.0000
922004.09.30 01:30close470.101.80010.00000.000044.8411348.35
932004.09.30 01:30buy480.101.80010.00000.0000
942004.09.30 21:34close480.101.81210.00000.000084.0011432.35
952004.09.30 21:34sell490.101.81210.00000.0000
962004.10.05 07:15close490.101.78560.00000.0000185.1011617.45
972004.10.05 07:15buy500.101.78560.00000.0000
982004.10.06 08:55close500.101.77970.00000.0000-41.5611575.89
992004.10.06 08:55sell510.101.77970.00000.0000
1002004.10.06 18:26close510.101.77790.00000.000012.6011588.49
1012004.10.06 18:26buy520.101.77790.00000.0000
1022004.10.11 00:00close520.101.79430.00000.0000113.5111701.99
1032004.10.11 00:00sell530.101.79430.00000.0000
1042004.10.12 14:05close530.101.78830.00000.000041.8711743.86
1052004.10.12 14:05buy540.101.78830.00000.0000
1062004.10.14 05:36close540.101.79380.00000.000037.4611781.33
1072004.10.14 05:36sell550.101.79380.00000.0000
1082004.10.14 16:09close550.101.79660.00000.0000-19.6011761.73
1092004.10.14 16:09buy560.101.79660.00000.0000
1102004.10.18 00:02close560.101.80350.00000.000047.7811809.51
1112004.10.18 00:02sell570.101.80350.00000.0000
1122004.10.19 05:29close570.101.79600.00000.000052.3711861.87
1132004.10.19 05:29buy580.101.79600.00000.0000
1142004.10.25 00:00close580.101.82990.00000.0000235.7512097.62
1152004.10.25 00:00sell590.101.82990.00000.0000
1162004.10.26 20:46close590.101.83600.00000.0000-42.8312054.79
1172004.10.26 20:46buy600.101.83600.00000.0000
1182004.10.27 13:02close600.101.83840.00000.000016.5412071.33
1192004.10.27 13:02sell610.101.83840.00000.0000
1202004.10.28 08:23close610.101.83150.00000.000047.9012119.23
1212004.10.28 08:23buy620.101.83150.00000.0000
1222004.11.01 00:00close620.101.83900.00000.000051.9812171.21
1232004.11.01 00:00sell630.101.83900.00000.0000
1242004.11.01 14:17close630.101.83230.00000.000046.9012218.11
1252004.11.01 14:17buy640.101.83230.00000.0000
1262004.11.02 17:24close640.101.83780.00000.000038.2412256.35
1272004.11.02 17:24sell650.101.83780.00000.0000
1282004.11.03 05:52close650.101.83460.00000.000022.2712278.62
1292004.11.03 05:52buy660.101.83460.00000.0000
1302004.11.03 13:24close660.101.84150.00000.000048.3012326.92
1312004.11.03 13:24sell670.101.84150.00000.0000
1322004.11.05 05:01close670.101.84530.00000.0000-27.1312299.79
1332004.11.05 05:01buy680.101.84530.00000.0000
1342004.11.08 00:00close680.101.85640.00000.000077.4412377.23
1352004.11.08 00:00sell690.101.85640.00000.0000
1362004.11.09 06:51close690.101.85330.00000.000021.5712398.80
1372004.11.09 06:51buy700.101.85330.00000.0000
1382004.11.10 06:33close700.101.85480.00000.000010.2412409.04
1392004.11.10 06:33sell710.101.85480.00000.0000
1402004.11.11 08:39close710.101.84700.00000.000054.2012463.24
1412004.11.11 08:39buy720.101.84700.00000.0000
1422004.11.12 14:22close720.101.84530.00000.0000-12.1612451.08
1432004.11.12 14:22sell730.101.84530.00000.0000
1442004.11.15 06:06close730.101.85760.00000.0000-86.2312364.85
1452004.11.15 06:06buy740.101.85760.00000.0000
1462004.11.17 03:48close740.101.85180.00000.0000-41.1212323.73
1472004.11.17 03:48sell750.101.85180.00000.0000
1482004.11.17 15:46close750.101.85730.00000.0000-38.5012285.23
1492004.11.17 15:46buy760.101.85730.00000.0000
1502004.11.18 04:46close760.101.86010.00000.000018.8212304.05
1512004.11.18 04:46sell770.101.86010.00000.0000
1522004.11.18 21:43close770.101.85170.00000.000058.8012362.85
1532004.11.18 21:43buy780.101.85170.00000.0000
1542004.11.24 20:42close780.101.88140.00000.0000206.8612569.71
1552004.11.24 20:42sell790.101.88140.00000.0000
1562004.11.26 09:50close790.101.89120.00000.0000-69.1312500.58
1572004.11.26 09:50buy800.101.89120.00000.0000
1582004.11.26 16:48close800.101.89370.00000.000017.5012518.08
1592004.11.26 16:48sell810.101.89370.00000.0000
1602004.11.29 00:00close810.101.89200.00000.000011.7712529.85
1612004.11.29 00:00buy820.101.89200.00000.0000
1622004.11.29 16:43close820.101.89390.00000.000013.3012543.15
1632004.11.29 16:43sell830.101.89390.00000.0000
1642004.11.29 18:15close830.101.89600.00000.0000-14.7012528.45
1652004.11.29 18:15buy840.101.89600.00000.0000
1662004.12.01 20:54close840.101.93250.00000.0000254.9812783.43
1672004.12.01 20:54sell850.101.93250.00000.0000
1682004.12.02 15:41close850.101.93610.00000.0000-25.6012757.83
1692004.12.02 15:41buy860.101.93610.00000.0000
1702004.12.06 09:48close860.101.94330.00000.000049.8812807.71
1712004.12.06 09:48sell870.101.94330.00000.0000
1722004.12.08 08:40close870.101.93570.00000.000052.9312860.65
1732004.12.08 08:40buy880.101.93570.00000.0000
1742004.12.08 21:55close880.101.93330.00000.0000-16.8012843.85
1752004.12.08 21:55sell890.101.93330.00000.0000
1762004.12.09 09:58close890.101.92440.00000.000061.9012905.75
1772004.12.09 09:58buy900.101.92440.00000.0000
1782004.12.09 18:29close900.101.91710.00000.0000-51.1012854.65
1792004.12.09 18:29sell910.101.91710.00000.0000
1802004.12.10 09:02close910.101.91470.00000.000016.6712871.32
1812004.12.10 09:02buy920.101.91470.00000.0000
1822004.12.14 00:28close920.101.92440.00000.000067.3812938.70
1832004.12.14 00:28sell930.101.92440.00000.0000
1842004.12.15 02:37close930.101.92610.00000.0000-12.0312926.66
1852004.12.15 02:37buy940.101.92610.00000.0000
1862004.12.16 06:39close940.101.94110.00000.0000104.2213030.89
1872004.12.16 06:39sell950.101.94110.00000.0000
1882004.12.16 18:29close950.101.93450.00000.000046.2013077.09
1892004.12.16 18:29buy960.101.93450.00000.0000
1902004.12.17 07:22close960.101.93310.00000.0000-10.0613067.03
1912004.12.17 07:22sell970.101.93310.00000.0000
1922004.12.17 13:47close970.101.93640.00000.0000-23.1013043.93
1932004.12.17 13:47buy980.101.93640.00000.0000
1942004.12.20 00:00close980.101.94380.00000.000051.5413095.47
1952004.12.20 00:00sell990.101.94380.00000.0000
1962004.12.22 03:08close990.101.92850.00000.0000106.8313202.30
1972004.12.22 03:08buy1000.101.92850.00000.0000
1982004.12.23 05:56close1000.101.91690.00000.0000-81.9813120.33
1992004.12.23 05:56sell1010.101.91690.00000.0000
2002004.12.23 14:14close1010.101.91950.00000.0000-18.2013102.13
2012004.12.23 14:14buy1020.101.91950.00000.0000
2022004.12.24 07:33close1020.101.92170.00000.000015.1413117.27
2032004.12.24 07:33sell1030.101.92170.00000.0000
2042004.12.24 17:33close1030.101.92450.00000.0000-19.6013097.67
2052004.12.24 17:33buy1040.101.92450.00000.0000
2062004.12.27 19:15close1040.101.93760.00000.000091.4413189.11
2072004.12.27 19:15sell1050.101.93760.00000.0000
2082004.12.28 23:25close1050.101.92850.00000.000063.5713252.68
2092004.12.28 23:25buy1060.101.92850.00000.0000
2102004.12.29 05:50close1060.101.92970.00000.00008.1413260.82
2112004.12.29 05:50sell1070.101.92970.00000.0000
2122004.12.29 13:52close1070.101.92010.00000.000067.2013328.02
2132004.12.29 13:52buy1080.101.92010.00000.0000
2142004.12.31 04:33close1080.101.92480.00000.000031.8613359.88
2152004.12.31 04:33sell1090.101.92480.00000.0000
2162004.12.31 16:57close1090.101.92190.00000.000020.3013380.18
2172004.12.31 16:57buy1100.101.92190.00000.0000
2182005.01.03 00:02close1100.101.91850.00000.0000-24.0613356.12
2192005.01.03 00:02sell1110.101.91850.00000.0000
2202005.01.03 00:02close1110.101.91920.00000.0000-4.9013351.22
2212005.01.03 00:02buy1120.101.91920.00000.0000
2222005.01.03 09:24close1120.101.91180.00000.0000-51.8013299.42
2232005.01.03 09:24sell1130.101.91180.00000.0000
2242005.01.05 01:26close1130.101.88480.00000.0000188.7313488.16
2252005.01.05 01:26buy1140.101.88480.00000.0000
2262005.01.05 16:24close1140.101.88730.00000.000017.5013505.66
2272005.01.05 16:24sell1150.101.88730.00000.0000
2282005.01.06 08:15close1150.101.87880.00000.000059.1013564.76
2292005.01.06 08:15buy1160.101.87880.00000.0000
2302005.01.07 09:43close1160.101.87810.00000.0000-5.1613559.60
2312005.01.07 09:43sell1170.101.87810.00000.0000
2322005.01.07 17:52close1170.101.86820.00000.000069.3013628.90
2332005.01.07 17:52buy1180.101.86820.00000.0000
2342005.01.10 13:52close1180.101.87640.00000.000057.1413686.04
2352005.01.10 13:52sell1190.101.87640.00000.0000
2362005.01.12 04:12close1190.101.87640.00000.0000-0.2713685.77
2372005.01.12 04:12buy1200.101.87640.00000.0000
2382005.01.12 16:34close1200.101.89250.00000.0000112.7013798.47
2392005.01.12 16:34sell1210.101.89250.00000.0000
2402005.01.14 02:05close1210.101.88110.00000.000079.2713877.74
2412005.01.14 02:05buy1220.101.88110.00000.0000
2422005.01.17 00:01close1220.101.87020.00000.0000-76.5613801.18
2432005.01.17 00:01sell1230.101.87020.00000.0000
2442005.01.18 04:31close1230.101.85960.00000.000074.0713875.25
2452005.01.18 04:31buy1240.101.85960.00000.0000
2462005.01.18 13:31close1240.101.87040.00000.000075.6013950.85
2472005.01.18 13:31sell1250.101.87040.00000.0000
2482005.01.18 22:49close1250.101.86680.00000.000025.2013976.05
2492005.01.18 22:49buy1260.101.86680.00000.0000
2502005.01.19 12:04close1260.101.88020.00000.000093.5414069.59
2512005.01.19 12:04sell1270.101.88020.00000.0000
2522005.01.20 07:29close1270.101.87120.00000.000062.6014132.19
2532005.01.20 07:29buy1280.101.87120.00000.0000
2542005.01.20 16:49close1280.101.87060.00000.0000-4.2014127.99
2552005.01.20 16:49sell1290.101.87060.00000.0000
2562005.01.21 07:19close1290.101.87100.00000.0000-2.9314125.06
2572005.01.21 07:19buy1300.101.87100.00000.0000
2582005.01.24 00:00close1300.101.87820.00000.000050.1414175.20
2592005.01.24 00:00sell1310.101.87820.00000.0000
2602005.01.25 11:41close1310.101.87710.00000.00007.5714182.77
2612005.01.25 11:41buy1320.101.87710.00000.0000
2622005.01.27 12:43close1320.101.88150.00000.000029.7614212.53
2632005.01.27 12:43sell1330.101.88150.00000.0000
2642005.01.28 12:58close1330.101.88260.00000.0000-7.8314204.70
2652005.01.28 12:58buy1340.101.88260.00000.0000
2662005.01.28 20:46close1340.101.88700.00000.000030.8014235.50
2672005.01.28 20:46sell1350.101.88700.00000.0000
2682005.01.31 00:00close1350.101.88550.00000.000010.3714245.86
2692005.01.31 00:00buy1360.101.88550.00000.0000
2702005.01.31 12:15close1360.101.87940.00000.0000-42.7014203.16
2712005.01.31 12:15sell1370.101.87940.00000.0000
2722005.02.01 11:05close1370.101.88000.00000.0000-4.3314198.83
2732005.02.01 11:05buy1380.101.88000.00000.0000
2742005.02.03 03:14close1380.101.88300.00000.000019.9614218.80
2752005.02.03 03:14sell1390.101.88300.00000.0000
2762005.02.03 15:16close1390.101.88090.00000.000014.7014233.50
2772005.02.03 15:16buy1400.101.88090.00000.0000
2782005.02.04 10:05close1400.101.88030.00000.0000-4.4614229.04
2792005.02.04 10:05sell1410.101.88030.00000.0000
2802005.02.07 17:21close1410.101.86440.00000.0000111.1714340.20
2812005.02.07 17:21buy1420.101.86440.00000.0000
2822005.02.09 06:25close1420.101.85440.00000.0000-70.5214269.69
2832005.02.09 06:25sell1430.101.85440.00000.0000
2842005.02.10 09:06close1430.101.86190.00000.0000-52.9014216.79
2852005.02.10 09:06buy1440.101.86190.00000.0000
2862005.02.10 17:44close1440.101.87080.00000.000062.3014279.09
2872005.02.10 17:44sell1450.101.87080.00000.0000
2882005.02.11 10:10close1450.101.87020.00000.00004.0714283.15
2892005.02.11 10:10buy1460.101.87020.00000.0000
2902005.02.14 19:16close1460.101.89010.00000.0000139.0414422.19
2912005.02.14 19:16sell1470.101.89010.00000.0000
2922005.02.15 16:00close1470.101.88680.00000.000022.9714445.16
2932005.02.15 16:00buy1480.101.88680.00000.0000
2942005.02.15 21:23close1480.101.89690.00000.000070.7014515.86
2952005.02.15 21:23sell1490.101.89690.00000.0000
2962005.02.16 13:03close1490.101.88420.00000.000088.7714604.63
2972005.02.16 13:03buy1500.101.88420.00000.0000
2982005.02.21 08:01close1500.101.89430.00000.000069.4114674.03
2992005.02.21 08:01sell1510.101.89430.00000.0000
3002005.02.22 15:29close1510.101.90760.00000.0000-93.2314580.80
3012005.02.22 15:29buy1520.101.90760.00000.0000
3022005.02.23 10:29close1520.101.90970.00000.000014.4414595.24
3032005.02.23 10:29sell1530.101.90970.00000.0000
3042005.02.24 06:34close1530.101.91010.00000.0000-3.2014592.04
3052005.02.24 06:34buy1540.101.91010.00000.0000
3062005.02.28 00:00close1540.101.91690.00000.000047.0814639.12
3072005.02.28 00:00sell1550.101.91690.00000.0000
3082005.03.03 19:50close1550.101.90690.00000.000069.3314708.46
3092005.03.03 19:50buy1560.101.90690.00000.0000
3102005.03.04 16:36close1560.101.92460.00000.0000123.6414832.10
3112005.03.04 16:36sell1570.101.92460.00000.0000
3122005.03.07 01:12close1570.101.92470.00000.0000-0.8314831.27
3132005.03.07 01:12buy1580.101.92470.00000.0000
3142005.03.08 12:10close1580.101.92130.00000.0000-24.0614807.21
3152005.03.08 12:10sell1590.101.92130.00000.0000
3162005.03.09 11:11close1590.101.92590.00000.0000-32.3314774.88
3172005.03.09 11:11buy1600.101.92590.00000.0000
3182005.03.10 05:47close1600.101.92860.00000.000018.1214793.00
3192005.03.10 05:47sell1610.101.92860.00000.0000
3202005.03.11 05:17close1610.101.92350.00000.000035.5714828.57
3212005.03.11 05:17buy1620.101.92350.00000.0000
3222005.03.11 13:46close1620.101.91930.00000.0000-29.4014799.17
3232005.03.11 13:46sell1630.101.91930.00000.0000
3242005.03.14 02:42close1630.101.92400.00000.0000-33.0314766.13
3252005.03.14 02:42buy1640.101.92400.00000.0000
3262005.03.15 10:23close1640.101.91210.00000.0000-83.5614682.57
3272005.03.15 10:23sell1650.101.91210.00000.0000
3282005.03.16 00:16close1650.101.91300.00000.0000-6.4314676.14
3292005.03.16 00:16buy1660.101.91300.00000.0000
3302005.03.16 13:56close1660.101.92320.00000.000071.4014747.54
3312005.03.16 13:56sell1670.101.92320.00000.0000
3322005.03.18 06:13close1670.101.92180.00000.00009.2714756.81
3332005.03.18 06:13buy1680.101.92180.00000.0000
3342005.03.18 15:35close1680.101.91300.00000.0000-61.6014695.21
3352005.03.18 15:35sell1690.101.91300.00000.0000
3362005.03.28 00:04close1690.101.87050.00000.0000296.4414991.64
3372005.03.28 00:04buy1700.101.87050.00000.0000
3382005.03.31 18:02close1700.101.88850.00000.0000124.7115116.35
3392005.03.31 18:02sell1710.101.88850.00000.0000
3402005.04.04 01:12close1710.101.87950.00000.000062.7315179.08
3412005.04.04 01:12buy1720.101.87950.00000.0000
3422005.04.06 00:33close1720.101.87970.00000.00000.8815179.97
3432005.04.06 00:33sell1730.101.87970.00000.0000
3442005.04.06 13:24close1730.101.88040.00000.0000-4.9015175.07
3452005.04.06 13:24buy1740.101.88040.00000.0000
3462005.04.07 04:51close1740.101.88200.00000.000010.4215185.49
3472005.04.07 04:51sell1750.101.88200.00000.0000
3482005.04.07 23:20close1750.101.87020.00000.000082.6015268.09
3492005.04.07 23:20buy1760.101.87020.00000.0000
3502005.04.11 17:01close1760.101.89000.00000.0000138.0815406.17
3512005.04.11 17:01sell1770.101.89000.00000.0000
3522005.04.12 17:13close1770.101.88490.00000.000035.5715441.74
3532005.04.12 17:13buy1780.101.88490.00000.0000
3542005.04.13 12:40close1780.101.89100.00000.000042.4415484.18
3552005.04.13 12:40sell1790.101.89100.00000.0000
3562005.04.14 11:30close1790.101.88700.00000.000027.6015511.78
3572005.04.14 11:30buy1800.101.88700.00000.0000
3582005.04.18 20:33close1800.101.90400.00000.0000118.4815630.26
3592005.04.18 20:33sell1810.101.90400.00000.0000
3602005.04.20 11:47close1810.101.91410.00000.0000-70.9715559.30
3612005.04.20 11:47buy1820.101.91410.00000.0000
3622005.04.20 17:14close1820.101.91690.00000.000019.6015578.90
3632005.04.20 17:14sell1830.101.91690.00000.0000
3642005.04.21 23:25close1830.101.90900.00000.000054.9015633.80
3652005.04.21 23:25buy1840.101.90900.00000.0000
3662005.04.25 00:00close1840.101.91670.00000.000053.3815687.18
3672005.04.25 00:00sell1850.101.91670.00000.0000
3682005.04.26 21:45close1850.101.90550.00000.000078.2715765.45
3692005.04.26 21:45buy1860.101.90550.00000.0000
3702005.04.28 22:53close1860.101.90570.00000.00000.3615765.81
3712005.04.28 22:53sell1870.101.90570.00000.0000
3722005.05.02 23:07close1870.101.89500.00000.000074.6315840.44
3732005.05.02 23:07buy1880.101.89500.00000.0000
3742005.05.05 09:40close1880.101.90470.00000.000066.6115907.05
3752005.05.05 09:40sell1890.101.90470.00000.0000
3762005.05.09 11:05close1890.101.88460.00000.0000140.4316047.48
3772005.05.09 11:05buy1900.101.88460.00000.0000
3782005.05.11 05:38close1900.101.88260.00000.0000-14.5216032.96
3792005.05.11 05:38sell1910.101.88260.00000.0000
3802005.05.16 00:02close1910.101.85100.00000.0000220.5416253.50
3812005.05.16 00:02buy1920.101.85100.00000.0000
3822005.05.16 15:00close1920.101.83690.00000.0000-98.7016154.80
3832005.05.16 15:00sell1930.101.83690.00000.0000
3842005.05.17 20:22close1930.101.83860.00000.0000-12.0316142.77
3852005.05.17 20:22buy1940.101.83860.00000.0000
3862005.05.19 04:30close1940.101.84010.00000.00009.4616152.23
3872005.05.19 04:30sell1950.101.84010.00000.0000
3882005.05.20 11:36close1950.101.83770.00000.000016.6716168.90
3892005.05.20 11:36buy1960.101.83770.00000.0000
3902005.05.23 19:35close1960.101.82790.00000.0000-68.8616100.04
3912005.05.23 19:35sell1970.101.82790.00000.0000
3922005.05.30 00:00close1970.101.82430.00000.000024.2716124.31
3932005.05.30 00:00buy1980.101.82430.00000.0000
3942005.05.31 14:05close1980.101.82030.00000.0000-28.2616096.05
3952005.05.31 14:05sell1990.101.82030.00000.0000
3962005.06.01 16:14close1990.101.81210.00000.000057.2716153.32
3972005.06.01 16:14buy2000.101.81210.00000.0000
3982005.06.03 06:27close2000.101.81860.00000.000044.4616197.78
3992005.06.03 06:27sell2010.101.81860.00000.0000
4002005.06.03 18:42close2010.101.81170.00000.000048.3016246.08
4012005.06.03 18:42buy2020.101.81170.00000.0000
4022005.06.07 18:12close2020.101.83210.00000.0000142.2816388.36
4032005.06.07 18:12sell2030.101.83210.00000.0000
4042005.06.13 00:02close2030.101.81250.00000.0000136.4016524.76
4052005.06.13 00:02buy2040.101.81250.00000.0000
4062005.06.14 10:40close2040.101.80890.00000.0000-25.4616499.30
4072005.06.14 10:40sell2050.101.80890.00000.0000
4082005.06.14 17:27close2050.101.80670.00000.000015.4016514.70
4092005.06.14 17:27buy2060.101.80670.00000.0000
4102005.06.16 06:23close2060.101.81750.00000.000074.5616589.27
4112005.06.16 06:23sell2070.101.81750.00000.0000
4122005.06.16 16:31close2070.101.81880.00000.0000-9.1016580.17
4132005.06.16 16:31buy2080.101.81880.00000.0000
4142005.06.17 17:09close2080.101.82400.00000.000036.1416616.31
4152005.06.17 17:09sell2090.101.82400.00000.0000
4162005.06.20 18:57close2090.101.82410.00000.0000-0.8316615.48
4172005.06.20 18:57buy2100.101.82410.00000.0000
4182005.06.22 05:53close2100.101.82700.00000.000019.7816635.26
4192005.06.22 05:53sell2110.101.82700.00000.0000
4202005.06.23 21:22close2110.101.81520.00000.000082.2016717.46
4212005.06.23 21:22buy2120.101.81520.00000.0000
4222005.06.27 00:00close2120.101.82290.00000.000053.3816770.84
4232005.06.27 00:00sell2130.101.82290.00000.0000
4242005.06.29 06:16close2130.101.81780.00000.000035.4316806.28
4252005.06.29 06:16buy2140.101.81780.00000.0000
4262005.06.30 05:22close2140.101.80660.00000.0000-79.1816727.10
4272005.06.30 05:22sell2150.101.80660.00000.0000
4282005.07.01 04:43close2150.101.79120.00000.0000107.6716834.77
4292005.07.01 04:43buy2160.101.79120.00000.0000
4302005.07.01 11:17close2160.101.77970.00000.0000-80.5016754.27
4312005.07.01 11:17sell2170.101.77970.00000.0000
4322005.07.04 14:25close2170.101.75970.00000.0000139.8716894.13
4332005.07.04 14:25buy2180.101.75970.00000.0000
4342005.07.05 10:32close2180.101.75470.00000.0000-35.2616858.87
4352005.07.05 10:32sell2190.101.75470.00000.0000
4362005.07.05 10:53close2190.101.76070.00000.0000-42.0016816.87
4372005.07.05 10:53buy2200.101.76070.00000.0000
4382005.07.05 10:53close2200.101.76050.00000.0000-1.4016815.47
4392005.07.05 10:53sell2210.101.76050.00000.0000
4402005.07.07 23:27close2210.101.74410.00000.0000114.2716929.74
4412005.07.07 23:27buy2220.101.74410.00000.0000
4422005.07.08 15:37close2220.101.73960.00000.0000-31.7616897.98
4432005.07.08 15:37sell2230.101.73960.00000.0000
4442005.07.08 18:42close2230.101.73520.00000.000030.8016928.78
4452005.07.08 18:42buy2240.101.73520.00000.0000
4462005.07.12 03:15close2240.101.75610.00000.0000145.7817074.56
4472005.07.12 03:15sell2250.101.75610.00000.0000
4482005.07.13 13:30close2250.101.76560.00000.0000-66.6317007.93
4492005.07.13 13:30buy2260.101.76560.00000.0000
4502005.07.13 21:48close2260.101.76340.00000.0000-15.4016992.53
4512005.07.13 21:48sell2270.101.76340.00000.0000
4522005.07.19 08:26close2270.101.74280.00000.0000143.4017135.93
4532005.07.19 08:26buy2280.101.74280.00000.0000
4542005.07.21 09:22close2280.101.74770.00000.000033.2617169.20
4552005.07.21 09:22sell2290.101.74770.00000.0000
4562005.07.21 15:28close2290.101.74840.00000.0000-4.9017164.30
4572005.07.21 15:28buy2300.101.74840.00000.0000
4582005.07.21 19:06close2300.101.75510.00000.000046.9017211.20
4592005.07.21 19:06sell2310.101.75510.00000.0000
4602005.07.25 00:00close2310.101.73800.00000.0000119.4317330.63
4612005.07.25 00:00buy2320.101.73800.00000.0000
4622005.07.25 18:48close2320.101.74550.00000.000052.5017383.13
4632005.07.25 18:48sell2330.101.74550.00000.0000
4642005.07.27 02:09close2330.101.73800.00000.000052.2317435.37
4652005.07.27 02:09buy2340.101.73800.00000.0000
4662005.08.01 09:01close2340.101.76260.00000.0000170.9117606.27
4672005.08.01 09:01sell2350.101.76260.00000.0000
4682005.08.03 01:57close2350.101.77160.00000.0000-63.2717543.00
4692005.08.03 01:57buy2360.101.77160.00000.0000
4702005.08.03 10:09close2360.101.77060.00000.0000-7.0017536.00
4712005.08.03 10:09sell2370.101.77060.00000.0000
4722005.08.04 05:57close2370.101.77820.00000.0000-53.6017482.41
4732005.08.04 05:57buy2380.101.77820.00000.0000
4742005.08.04 16:05close2380.101.77640.00000.0000-12.6017469.81
4752005.08.04 16:05sell2390.101.77640.00000.0000
4762005.08.05 10:52close2390.101.77870.00000.0000-16.2317453.57
4772005.08.05 10:52buy2400.101.77870.00000.0000
4782005.08.08 14:15close2400.101.78830.00000.000066.9417520.51
4792005.08.08 14:15sell2410.101.78830.00000.0000
4802005.08.09 07:59close2410.101.79060.00000.0000-16.2317504.28
4812005.08.09 07:59buy2420.101.79060.00000.0000
4822005.08.11 19:41close2420.101.80830.00000.0000122.8617627.14
4832005.08.11 19:41sell2430.101.80830.00000.0000
4842005.08.16 08:57close2430.101.80970.00000.0000-10.2017616.95
4852005.08.16 08:57buy2440.101.80970.00000.0000
4862005.08.17 08:32close2440.101.80240.00000.0000-51.3617565.59
4872005.08.17 08:32sell2450.101.80240.00000.0000
4882005.08.19 00:08close2450.101.79370.00000.000060.3717625.95
4892005.08.19 00:08buy2460.101.79370.00000.0000
4902005.08.22 00:00close2460.101.79610.00000.000016.5417642.50
4912005.08.22 00:00sell2470.101.79610.00000.0000
4922005.08.24 01:18close2470.101.80070.00000.0000-32.4717610.03
4932005.08.24 01:18buy2480.101.80070.00000.0000
4942005.08.25 04:23close2480.101.80390.00000.000021.6217631.65
4952005.08.25 04:23sell2490.101.80390.00000.0000
4962005.08.25 13:19close2490.101.80280.00000.00007.7017639.35
4972005.08.25 13:19buy2500.101.80280.00000.0000
4982005.08.26 11:16close2500.101.80640.00000.000024.9417664.29
4992005.08.26 11:16sell2510.101.80640.00000.0000
5002005.08.29 22:59close2510.101.79670.00000.000067.7717732.06
5012005.08.29 22:59buy2520.101.79670.00000.0000
5022005.09.02 00:55close2520.101.83250.00000.0000249.0517981.11
5032005.09.02 00:55sell2530.101.83250.00000.0000
5042005.09.02 14:57close2530.101.83560.00000.0000-21.7017959.41
5052005.09.02 14:57buy2540.101.83560.00000.0000
5062005.09.05 00:00close2540.101.83970.00000.000028.4417987.85
5072005.09.05 00:00sell2550.101.83970.00000.0000
5082005.09.06 19:47close2550.101.84300.00000.0000-23.2317964.61
5092005.09.06 19:47buy2560.101.84300.00000.0000
5102005.09.07 08:34close2560.101.83950.00000.0000-24.7617939.86
5112005.09.07 08:34sell2570.101.83950.00000.0000
5122005.09.07 23:38close2570.101.83650.00000.000021.0017960.86
5132005.09.07 23:38buy2580.101.83650.00000.0000
5142005.09.08 12:44close2580.101.83730.00000.00004.8217965.68
5152005.09.08 12:44sell2590.101.83730.00000.0000
5162005.09.09 08:52close2590.101.83900.00000.0000-12.0317953.65
5172005.09.09 08:52buy2600.101.83900.00000.0000
5182005.09.12 00:00close2600.101.84130.00000.000015.8417969.49
5192005.09.12 00:00sell2610.101.84130.00000.0000
5202005.09.12 18:11close2610.101.82360.00000.0000123.9018093.39
5212005.09.12 18:11buy2620.101.82360.00000.0000
5222005.09.14 08:01close2620.101.82660.00000.000020.4818113.87
5232005.09.14 08:01sell2630.101.82660.00000.0000
5242005.09.15 12:26close2630.101.80910.00000.0000122.1018235.97
5252005.09.15 12:26buy2640.101.80910.00000.0000
5262005.09.16 03:58close2640.101.80660.00000.0000-17.7618218.21
5272005.09.16 03:58sell2650.101.80660.00000.0000
5282005.09.19 00:00close2650.101.80390.00000.000018.7718236.98
5292005.09.19 00:00buy2660.101.80390.00000.0000
5302005.09.20 03:59close2660.101.80330.00000.0000-4.4618232.52
5312005.09.20 03:59sell2670.101.80330.00000.0000
5322005.09.20 22:38close2670.101.79860.00000.000032.9018265.42
5332005.09.20 22:38buy2680.101.79860.00000.0000
5342005.09.21 21:29close2680.101.80870.00000.000070.4418335.86
5352005.09.21 21:29sell2690.101.80870.00000.0000
5362005.09.27 09:18close2690.101.76750.00000.0000287.6018623.46
5372005.09.27 09:18buy2700.101.76750.00000.0000
5382005.09.29 03:07close2700.101.76720.00000.0000-3.1418620.33
5392005.09.29 03:07sell2710.101.76720.00000.0000
5402005.09.30 03:54close2710.101.76170.00000.000038.3718658.69
5412005.09.30 03:54buy2720.101.76170.00000.0000
5422005.09.30 15:25close2720.101.76550.00000.000026.6018685.29
5432005.09.30 15:25sell2730.101.76550.00000.0000
5442005.10.03 08:55close2730.101.75750.00000.000055.8718741.16
5452005.10.03 08:55buy2740.101.75750.00000.0000
5462005.10.06 07:08close2740.101.77350.00000.0000110.7118851.86
5472005.10.06 07:08sell2750.101.77350.00000.0000
5482005.10.11 06:30close2750.101.75250.00000.0000146.6018998.47
5492005.10.11 06:30buy2760.101.75250.00000.0000
5502005.10.12 14:21close2760.101.74910.00000.0000-24.0618974.41
5512005.10.12 14:21sell2770.101.74910.00000.0000
5522005.10.13 06:22close2770.101.74720.00000.000012.9018987.31
5532005.10.13 06:22buy2780.101.74720.00000.0000
5542005.10.14 04:58close2780.101.75420.00000.000048.7419036.05
5552005.10.14 04:58sell2790.101.75420.00000.0000
5562005.10.14 09:43close2790.101.75780.00000.0000-25.2019010.85
5572005.10.14 09:43buy2800.101.75780.00000.0000
5582005.10.17 00:00close2800.101.76770.00000.000069.0419079.89
5592005.10.17 00:00sell2810.101.76770.00000.0000
5602005.10.18 07:55close2810.101.75040.00000.0000120.9719200.86
5612005.10.18 07:55buy2820.101.75040.00000.0000
5622005.10.20 15:16close2820.101.76770.00000.0000120.0619320.92
5632005.10.20 15:16sell2830.101.76770.00000.0000
5642005.10.24 12:18close2830.101.76870.00000.0000-7.2719313.65
5652005.10.24 12:18buy2840.101.76870.00000.0000
5662005.10.25 15:08close2840.101.78060.00000.000083.0419396.70
5672005.10.25 15:08sell2850.101.78060.00000.0000
5682005.10.26 13:19close2850.101.77670.00000.000027.1719423.86
5692005.10.26 13:19buy2860.101.77670.00000.0000
5702005.10.27 10:46close2860.101.78760.00000.000075.5219499.39
5712005.10.27 10:46sell2870.101.78760.00000.0000
5722005.10.31 00:00close2870.101.77440.00000.000092.1319591.52
5732005.10.31 00:00buy2880.101.77440.00000.0000
5742005.10.31 08:35close2880.101.77710.00000.000018.9019610.42
5752005.10.31 08:35sell2890.101.77710.00000.0000
5762005.11.01 10:35close2890.101.77020.00000.000048.1719658.59
5772005.11.01 10:35buy2900.101.77020.00000.0000
5782005.11.03 04:50close2900.101.77520.00000.000033.9619692.55
5792005.11.03 04:50sell2910.101.77520.00000.0000
5802005.11.07 11:13close2910.101.74760.00000.0000192.9319885.48
5812005.11.07 11:13buy2920.101.74760.00000.0000
5822005.11.10 04:08close2920.101.74300.00000.0000-33.5019851.99
5832005.11.10 04:08sell2930.101.74300.00000.0000
5842005.11.11 09:37close2930.101.74220.00000.00005.4719857.46
5852005.11.11 09:37buy2940.101.74220.00000.0000
5862005.11.14 00:00close2940.101.74220.00000.0000-0.2619857.20
5872005.11.14 00:00sell2950.101.74220.00000.0000
5882005.11.17 15:14close2950.101.71720.00000.0000174.3420031.53
5892005.11.17 15:14buy2960.101.71720.00000.0000
5902005.11.18 14:34close2960.101.71230.00000.0000-34.5619996.97
5912005.11.18 14:34sell2970.101.71230.00000.0000
5922005.11.18 16:12close2970.101.71630.00000.0000-28.0019968.97
5932005.11.18 16:12buy2980.101.71630.00000.0000
5942005.11.21 01:10close2980.101.71680.00000.00003.2419972.21
5952005.11.21 01:10sell2990.101.71680.00000.0000
5962005.11.22 11:14close2990.101.71230.00000.000031.3720003.58
5972005.11.22 11:14buy3000.101.71230.00000.0000
5982005.11.24 03:00close3000.101.72310.00000.000074.5620078.15
5992005.11.24 03:00sell3010.101.72310.00000.0000
6002005.11.28 00:01close3010.101.71300.00000.000070.4320148.58
6012005.11.28 00:01buy3020.101.71300.00000.0000
6022005.11.28 18:00close3020.101.72160.00000.000060.2020208.78
6032005.11.28 18:00sell3030.101.72160.00000.0000
6042005.11.29 12:19close3030.101.72500.00000.0000-23.9320184.85
6052005.11.29 12:19buy3040.101.72500.00000.0000
6062005.11.30 11:59close3040.101.72580.00000.00005.3420190.19
6072005.11.30 11:59sell3050.101.72580.00000.0000
6082005.12.02 04:38close3050.101.73150.00000.0000-40.4320149.76
6092005.12.02 04:38buy3060.101.73150.00000.0000
6102005.12.02 14:41close3060.101.72770.00000.0000-26.6020123.16
6112005.12.02 14:41sell3070.101.72770.00000.0000
6122005.12.02 15:46close3070.101.73130.00000.0000-25.2020097.96
6132005.12.02 15:46buy3080.101.73130.00000.0000
6142005.12.05 15:37close3080.101.74030.00000.000062.7420160.70
6152005.12.05 15:37sell3090.101.74030.00000.0000
6162005.12.06 11:05close3090.101.73720.00000.000021.5720182.26
6172005.12.06 11:05buy3100.101.73720.00000.0000
6182005.12.06 17:39close3100.101.73960.00000.000016.8020199.06
6192005.12.06 17:39sell3110.101.73960.00000.0000
6202005.12.07 10:32close3110.101.73400.00000.000039.0720238.13
6212005.12.07 10:32buy3120.101.73400.00000.0000
6222005.12.08 13:50close3120.101.74480.00000.000074.8220312.95
6232005.12.08 13:50sell3130.101.74480.00000.0000
6242005.12.09 07:13close3130.101.75210.00000.0000-51.2320261.72
6252005.12.09 07:13buy3140.101.75210.00000.0000
6262005.12.12 09:10close3140.101.75930.00000.000050.1420311.86
6272005.12.12 09:10sell3150.101.75930.00000.0000
6282005.12.13 15:23close3150.101.77120.00000.0000-83.4320228.43
6292005.12.13 15:23buy3160.101.77120.00000.0000
6302005.12.14 06:38close3160.101.77440.00000.000022.1420250.57
6312005.12.14 06:38sell3170.101.77440.00000.0000
6322005.12.15 13:01close3170.101.77230.00000.000014.3020264.87
6332005.12.15 13:01buy3180.101.77230.00000.0000
6342005.12.16 14:14close3180.101.76860.00000.0000-26.1620238.71
6352005.12.16 14:14sell3190.101.76860.00000.0000
6362005.12.19 13:09close3190.101.76610.00000.000017.3720256.08
6372005.12.19 13:09buy3200.101.76610.00000.0000
6382005.12.20 10:45close3200.101.76000.00000.0000-42.9620213.12
6392005.12.20 10:45sell3210.101.76000.00000.0000
6402005.12.26 09:29close3210.101.73490.00000.0000174.9020388.02
6412005.12.26 09:29buy3220.101.73490.00000.0000
6422005.12.28 06:38close3220.101.72920.00000.0000-40.4220347.60
6432005.12.28 06:38sell3230.101.72920.00000.0000
6442005.12.28 16:22close3230.101.72940.00000.0000-1.4020346.20
6452005.12.28 16:22buy3240.101.72940.00000.0000
6462005.12.30 00:13close3240.101.72430.00000.0000-36.7420309.47
6472005.12.30 00:13sell3250.101.72430.00000.0000
6482005.12.30 15:09close3250.101.72090.00000.000023.8020333.27
6492005.12.30 15:09buy3260.101.72090.00000.0000
6502006.01.03 17:12close3260.101.73620.00000.0000106.5820439.85
6512006.01.03 17:12sell3270.101.73620.00000.0000
6522006.01.05 08:21close3270.101.75740.00000.0000-148.9320290.92
6532006.01.05 08:21buy3280.101.75740.00000.0000
6542006.01.09 00:00close3280.101.76810.00000.000074.3820365.30
6552006.01.09 00:00sell3290.101.76810.00000.0000
6562006.01.11 01:22close3290.101.76430.00000.000026.3320391.63
6572006.01.11 01:22buy3300.101.76430.00000.0000
6582006.01.12 06:44close3300.101.76590.00000.000010.4220402.06
6592006.01.12 06:44sell3310.101.76590.00000.0000
6602006.01.12 15:13close3310.101.76470.00000.00008.4020410.46
6612006.01.12 15:13buy3320.101.76470.00000.0000
6622006.01.16 00:00close3320.101.77670.00000.000083.4820493.94
6632006.01.16 00:00sell3330.101.77670.00000.0000
6642006.01.17 09:06close3330.101.76950.00000.000050.2720544.21
6652006.01.17 09:06buy3340.101.76950.00000.0000
6662006.01.18 10:25close3340.101.76610.00000.0000-24.0620520.15
6672006.01.18 10:25sell3350.101.76610.00000.0000
6682006.01.19 09:09close3350.101.75660.00000.000066.1020586.25
6692006.01.19 09:09buy3360.101.75660.00000.0000
6702006.01.19 16:20close3360.101.75650.00000.0000-0.7020585.55
6712006.01.19 16:20sell3370.101.75650.00000.0000
6722006.01.19 16:59close3370.101.76210.00000.0000-39.2020546.35
6732006.01.19 16:59buy3380.101.76210.00000.0000
6742006.01.24 07:23close3380.101.78660.00000.0000170.7220717.07
6752006.01.24 07:23sell3390.101.78660.00000.0000
6762006.01.27 02:21close3390.101.77960.00000.000048.3420765.41
6772006.01.27 02:21buy3400.101.77960.00000.0000
6782006.01.27 14:12close3400.101.77790.00000.0000-11.9020753.51
6792006.01.27 14:12sell3410.101.77790.00000.0000
6802006.01.30 00:03close3410.101.76940.00000.000059.3720812.87
6812006.01.30 00:03buy3420.101.76940.00000.0000
6822006.01.31 12:09close3420.101.77190.00000.000017.2420830.11
6832006.01.31 12:09sell3430.101.77190.00000.0000
6842006.02.02 00:15close3430.101.77490.00000.0000-21.5320808.58
6852006.02.02 00:15buy3440.101.77490.00000.0000
6862006.02.02 15:41close3440.101.77460.00000.0000-2.1020806.48
6872006.02.02 15:41sell3450.101.77460.00000.0000
6882006.02.08 06:51close3450.101.74560.00000.0000202.4721008.95
6892006.02.08 06:51buy3460.101.74560.00000.0000
6902006.02.10 10:26close3460.101.74400.00000.0000-12.2420996.71
6912006.02.10 10:26sell3470.101.74400.00000.0000
6922006.02.13 21:20close3470.101.74350.00000.00003.3721000.08
6932006.02.13 21:20buy3480.101.74350.00000.0000
6942006.02.15 11:41close3480.101.73830.00000.0000-36.9220963.16
6952006.02.15 11:41sell3490.101.73830.00000.0000
6962006.02.16 07:17close3490.101.73990.00000.0000-11.6020951.56
6972006.02.16 07:17buy3500.101.73990.00000.0000
6982006.02.20 13:45close3500.101.74260.00000.000018.3820969.95
6992006.02.20 13:45sell3510.101.74260.00000.0000
7002006.02.22 09:34close3510.101.74520.00000.0000-18.4720951.48
7012006.02.22 09:34buy3520.101.74520.00000.0000
7022006.02.23 09:33close3520.101.74560.00000.00002.0220953.50
7032006.02.23 09:33sell3530.101.74560.00000.0000
7042006.02.27 09:34close3530.101.73910.00000.000045.2320998.74
7052006.02.27 09:34buy3540.101.73910.00000.0000
7062006.03.01 09:13close3540.101.75390.00000.0000103.0821101.82
7072006.03.01 09:13sell3550.101.75390.00000.0000
7082006.03.02 09:52close3550.101.74910.00000.000033.2021135.02
7092006.03.02 09:52buy3560.101.74910.00000.0000
7102006.03.06 00:02close3560.101.75640.00000.000050.5821185.60
7112006.03.06 00:02sell3570.101.75640.00000.0000
7122006.03.09 19:41close3570.101.73600.00000.0000142.1421327.74
7132006.03.09 19:41buy3580.101.73600.00000.0000
7142006.03.15 13:34close3580.101.74510.00000.000062.6621390.40
7152006.03.15 13:34sell3590.101.74510.00000.0000
7162006.03.22 20:43close3590.101.74810.00000.0000-21.9321368.47
7172006.03.22 20:43buy3600.101.74810.00000.0000
7182006.03.27 19:16close3600.101.74710.00000.0000-8.2921360.17
7192006.03.27 19:16sell3610.101.74710.00000.0000
7202006.03.29 11:13close3610.101.73750.00000.000066.9321427.11
7212006.03.29 11:13buy3620.101.73750.00000.0000
7222006.03.30 15:34close3620.101.74020.00000.000018.1221445.23
7232006.03.30 15:34sell3630.101.74020.00000.0000
7242006.04.03 00:02close3630.101.73760.00000.000017.9321463.17
7252006.04.03 00:02buy3640.101.73760.00000.0000
7262006.04.05 00:05close3640.101.75520.00000.0000122.6821585.85
7272006.04.05 00:05sell3650.101.75520.00000.0000
7282006.04.05 15:06close3650.101.75180.00000.000023.8021609.65
7292006.04.05 15:06buy3660.101.75180.00000.0000
7302006.04.06 07:35close3660.101.75250.00000.00004.1221613.77
7312006.04.06 07:35sell3670.101.75250.00000.0000
7322006.04.10 00:01close3670.101.74310.00000.000065.5321679.30
7332006.04.10 00:01buy3680.101.74310.00000.0000
7342006.04.12 03:32close3680.101.75040.00000.000050.5821729.89
7352006.04.12 03:32sell3690.101.75040.00000.0000
7362006.04.12 14:11close3690.101.75330.00000.0000-20.3021709.59
7372006.04.12 14:11buy3700.101.75330.00000.0000
7382006.04.18 10:01close3700.101.76980.00000.0000113.9521823.53
7392006.04.18 10:01sell3710.101.76980.00000.0000
7402006.04.20 20:03close3710.101.78000.00000.0000-71.9321751.60
7412006.04.20 20:03buy3720.101.78000.00000.0000
7422006.04.24 00:01close3720.101.78680.00000.000047.0821798.68
7432006.04.24 00:01sell3730.101.78680.00000.0000
7442006.04.24 15:32close3730.101.78390.00000.000020.3021818.98
7452006.04.24 15:32buy3740.101.78390.00000.0000
7462006.04.25 11:03close3740.101.78530.00000.00009.5421828.52
7472006.04.25 11:03sell3750.101.78530.00000.0000
7482006.04.26 10:09close3750.101.78340.00000.000013.1721841.69
7492006.04.26 10:09buy3760.101.78340.00000.0000
7502006.05.01 00:00close3760.101.82360.00000.0000280.1022121.80
7512006.05.01 00:00sell3770.101.82360.00000.0000
7522006.05.01 20:34close3770.101.82860.00000.0000-35.0022086.80
7532006.05.01 20:34buy3780.101.82860.00000.0000
7542006.05.03 01:38close3780.101.83600.00000.000051.2822138.08
7552006.05.03 01:38sell3790.101.83600.00000.0000
7562006.05.03 10:08close3790.101.83820.00000.0000-15.4022122.68
7572006.05.03 10:08buy3800.101.83820.00000.0000
7582006.05.03 16:38close3800.101.83820.00000.00000.0022122.68
7592006.05.03 16:38sell3810.101.83820.00000.0000
7602006.05.04 05:44close3810.101.83820.00000.0000-0.4022122.28
7612006.05.04 05:44buy3820.101.83820.00000.0000
7622006.05.08 00:00close3820.101.86280.00000.0000171.6822293.96
7632006.05.08 00:00sell3830.101.86280.00000.0000
7642006.05.09 04:47close3830.101.85590.00000.000048.1722342.13
7652006.05.09 04:47buy3840.101.85590.00000.0000
7662006.05.10 04:13close3840.101.86610.00000.000071.1422413.27
7672006.05.10 04:13sell3850.101.86610.00000.0000
7682006.05.10 23:52close3850.101.86480.00000.00009.1022422.37
7692006.05.10 23:52buy3860.101.86480.00000.0000
7702006.05.12 05:17close3860.101.88350.00000.0000129.8622552.23
7712006.05.12 05:17sell3870.101.88350.00000.0000
7722006.05.12 13:58close3870.101.89600.00000.0000-87.5022464.73
7732006.05.12 13:58buy3880.101.89600.00000.0000
7742006.05.12 15:38close3880.101.89400.00000.0000-14.0022450.73
7752006.05.12 15:38sell3890.101.89400.00000.0000
7762006.05.12 17:14close3890.101.89200.00000.000014.0022464.73
7772006.05.12 17:14buy3900.101.89200.00000.0000
7782006.05.15 00:00close3900.101.89640.00000.000030.5422495.27
7792006.05.15 00:00sell3910.101.89640.00000.0000
7802006.05.15 20:14close3910.101.88050.00000.0000111.3022606.57
7812006.05.15 20:14buy3920.101.88050.00000.0000
7822006.05.16 06:39close3920.101.88390.00000.000023.5422630.11
7832006.05.16 06:39sell3930.101.88390.00000.0000
7842006.05.16 10:42close3930.101.88020.00000.000025.9022656.01
7852006.05.16 10:42buy3940.101.88020.00000.0000
7862006.05.17 09:16close3940.101.89540.00000.0000106.1422762.16
7872006.05.17 09:16sell3950.101.89540.00000.0000
7882006.05.17 19:25close3950.101.88490.00000.000073.5022835.66
7892006.05.17 19:25buy3960.101.88490.00000.0000
7902006.05.18 18:03close3960.101.88770.00000.000018.8222854.48
7912006.05.18 18:03sell3970.101.88770.00000.0000
7922006.05.19 13:09close3970.101.87690.00000.000075.4722929.95
7932006.05.19 13:09buy3980.101.87690.00000.0000
7942006.05.19 21:39close3980.101.87820.00000.00009.1022939.05
7952006.05.19 21:39sell3990.101.87820.00000.0000
7962006.05.22 00:00close3990.101.87720.00000.00006.8722945.91
7972006.05.22 00:00buy4000.101.87720.00000.0000
7982006.05.22 17:59close4000.101.88580.00000.000060.2023006.11
7992006.05.22 17:59sell4010.101.88580.00000.0000
8002006.05.24 00:43close4010.101.87630.00000.000066.2323072.35
8012006.05.24 00:43buy4020.101.87630.00000.0000
8022006.05.24 13:26close4020.101.88340.00000.000049.7023122.05
8032006.05.24 13:26sell4030.101.88340.00000.0000
8042006.05.24 16:19close4030.101.87150.00000.000083.3023205.35
8052006.05.24 16:19buy4040.101.87150.00000.0000
8062006.05.25 17:45close4040.101.87230.00000.00004.8223210.17
8072006.05.25 17:45sell4050.101.87230.00000.0000
8082006.05.26 13:13close4050.101.87210.00000.00001.2723211.44
8092006.05.26 13:13buy4060.101.87210.00000.0000
8102006.05.29 20:57close4060.101.85970.00000.0000-87.0623124.38
8112006.05.29 20:57sell4070.101.85970.00000.0000
8122006.06.01 06:17close4070.101.86510.00000.0000-38.4623085.91
8132006.06.01 06:17buy4080.101.86510.00000.0000
8142006.06.05 00:00close4080.101.88300.00000.0000124.7823210.69
8152006.06.05 00:00sell4090.101.88300.00000.0000
8162006.06.08 18:24close4090.101.84460.00000.0000268.1323478.83
8172006.06.08 18:24buy4100.101.84460.00000.0000
8182006.06.09 15:53close4100.101.84460.00000.0000-0.2623478.57
8192006.06.09 15:53sell4110.101.84460.00000.0000
8202006.06.13 02:17close4110.101.84240.00000.000015.1323493.70
8212006.06.13 02:17buy4120.101.84240.00000.0000
8222006.06.14 07:53close4120.101.83710.00000.0000-37.3623456.35
8232006.06.14 07:53sell4130.101.83710.00000.0000
8242006.06.14 13:41close4130.101.84150.00000.0000-30.8023425.55
8252006.06.14 13:41buy4140.101.84150.00000.0000
8262006.06.16 01:27close4140.101.85030.00000.000060.5623486.11
8272006.06.16 01:27sell4150.101.85030.00000.0000
8282006.06.19 18:27close4150.101.84000.00000.000071.9723558.08
8292006.06.19 18:27buy4160.101.84000.00000.0000
8302006.06.21 02:09close4160.101.84460.00000.000031.6823589.76
8312006.06.21 02:09sell4170.101.84460.00000.0000
8322006.06.23 03:17close4170.101.82840.00000.0000112.8723702.63
8332006.06.23 03:17buy4180.101.82840.00000.0000
8342006.06.26 10:20close4180.101.82310.00000.0000-37.3623665.27
8352006.06.26 10:20sell4190.101.82310.00000.0000
8362006.06.29 06:46close4190.101.81740.00000.000039.2323704.50
8372006.06.29 06:46buy4200.101.81740.00000.0000
8382006.06.30 18:17close4200.101.84770.00000.0000211.8423916.34
8392006.06.30 18:17sell4210.101.84770.00000.0000
8402006.07.03 04:30close4210.101.84610.00000.000011.0723927.41
8412006.07.03 04:30buy4220.101.84610.00000.0000
8422006.07.05 00:23close4220.101.84420.00000.0000-13.8223913.59
8432006.07.05 00:23sell4230.101.84420.00000.0000
8442006.07.05 14:54close4230.101.83910.00000.000035.7023949.29
8452006.07.05 14:54buy4240.101.83910.00000.0000
8462006.07.07 05:33close4240.101.83730.00000.0000-13.6423935.66
8472006.07.07 05:33sell4250.101.83730.00000.0000
8482006.07.10 17:12close4250.101.84130.00000.0000-28.1323907.52
8492006.07.10 17:12buy4260.101.84130.00000.0000
8502006.07.12 04:29close4260.101.84450.00000.000021.8823929.41
8512006.07.12 04:29sell4270.101.84450.00000.0000
8522006.07.12 14:38close4270.101.83690.00000.000053.2023982.61
8532006.07.12 14:38buy4280.101.83690.00000.0000
8542006.07.13 11:23close4280.101.84090.00000.000027.2224009.83
8552006.07.13 11:23sell4290.101.84090.00000.0000
8562006.07.17 00:03close4290.101.83810.00000.000019.3324029.16
8572006.07.17 00:03buy4300.101.83810.00000.0000
8582006.07.18 10:36close4300.101.82450.00000.0000-95.4623933.70
8592006.07.18 10:36sell4310.101.82450.00000.0000
8602006.07.18 15:25close4310.101.83180.00000.0000-51.1023882.60
8612006.07.18 15:25buy4320.101.83180.00000.0000
8622006.07.21 02:13close4320.101.84710.00000.0000105.8023988.41
8632006.07.21 02:13sell4330.101.84710.00000.0000
8642006.07.24 22:51close4330.101.85120.00000.0000-28.8323959.58
8652006.07.24 22:51buy4340.101.85120.00000.0000
8662006.07.27 06:20close4340.101.85380.00000.000016.9123976.48
8672006.07.27 06:20sell4350.101.85380.00000.0000
8682006.07.28 01:00close4350.101.85820.00000.0000-30.9323945.55
8692006.07.28 01:00buy4360.101.85820.00000.0000
8702006.08.01 14:06close4360.101.86700.00000.000061.0824006.63
8712006.08.01 14:06sell4370.101.86700.00000.0000
8722006.08.03 08:06close4370.101.87480.00000.0000-55.1323951.50
8732006.08.03 08:06buy4380.101.87480.00000.0000
8742006.08.07 18:38close4380.101.90840.00000.0000234.6824186.18
8752006.08.07 18:38sell4390.101.90840.00000.0000
8762006.08.09 01:15close4390.101.89830.00000.000070.4324256.61
8772006.08.09 01:15buy4400.101.89830.00000.0000
8782006.08.09 10:51close4400.101.90840.00000.000070.7024327.31
8792006.08.09 10:51sell4410.101.90840.00000.0000
8802006.08.10 11:39close4410.101.90470.00000.000025.5024352.81
8812006.08.10 11:39buy4420.101.90470.00000.0000
8822006.08.11 07:33close4420.101.89400.00000.0000-75.1624277.66
8832006.08.11 07:33sell4430.101.89400.00000.0000
8842006.08.14 00:00close4430.101.89000.00000.000027.8724305.52
8852006.08.14 00:00buy4440.101.89000.00000.0000
8862006.08.15 10:47close4440.101.88760.00000.0000-17.0624288.46
8872006.08.15 10:47sell4450.101.88760.00000.0000
8882006.08.15 15:54close4450.101.89700.00000.0000-65.8024222.66
8892006.08.15 15:54buy4460.101.89700.00000.0000
8902006.08.16 10:39close4460.101.88990.00000.0000-49.9624172.70
8912006.08.16 10:39sell4470.101.88990.00000.0000
8922006.08.18 06:41close4470.101.88660.00000.000022.5724195.27
8932006.08.18 06:41buy4480.101.88660.00000.0000
8942006.08.21 01:48close4480.101.88200.00000.0000-32.4624162.81
8952006.08.21 01:48sell4490.101.88200.00000.0000
8962006.08.22 14:42close4490.101.89050.00000.0000-59.6324103.18
8972006.08.22 14:42buy4500.101.89050.00000.0000
8982006.08.23 12:07close4500.101.89220.00000.000011.6424114.82
8992006.08.23 12:07sell4510.101.89220.00000.0000
9002006.08.24 06:25close4510.101.89150.00000.00004.5024119.32
9012006.08.24 06:25buy4520.101.89150.00000.0000
9022006.08.24 14:50close4520.101.89400.00000.000017.5024136.82
9032006.08.24 14:50sell4530.101.89400.00000.0000
9042006.08.25 05:13close4530.101.88910.00000.000034.1724170.99
9052006.08.25 05:13buy4540.101.88910.00000.0000
9062006.08.28 14:55close4540.101.89450.00000.000037.5424208.53
9072006.08.28 14:55sell4550.101.89450.00000.0000
9082006.08.29 16:19close4550.101.89680.00000.0000-16.2324192.30
9092006.08.29 16:19buy4560.101.89680.00000.0000
9102006.08.31 05:42close4560.101.90440.00000.000052.1624244.46
9112006.08.31 05:42sell4570.101.90440.00000.0000
9122006.09.01 10:03close4570.101.90400.00000.00002.6724247.13
9132006.09.01 10:03buy4580.101.90400.00000.0000
9142006.09.04 00:02close4580.101.90640.00000.000016.5424263.67
9152006.09.04 00:02sell4590.101.90640.00000.0000
9162006.09.11 00:00close4590.101.86560.00000.0000284.6724548.34
9172006.09.11 00:00buy4600.101.86560.00000.0000
9182006.09.14 02:26close4600.101.87730.00000.000080.6124628.94
9192006.09.14 02:26sell4610.101.87730.00000.0000
9202006.09.18 00:00close4610.101.87800.00000.0000-5.1724623.78
9212006.09.18 00:00buy4620.101.87800.00000.0000
9222006.09.25 00:03close4620.101.90070.00000.0000157.0924780.86
9232006.09.25 00:03sell4630.101.90070.00000.0000
9242006.09.28 18:20close4630.101.87530.00000.0000177.1424958.00
9252006.09.28 18:20buy4640.101.87530.00000.0000
9262006.09.29 22:59close at stop4640.101.87220.00000.0000-21.9624936.04
9272006.09.29 22:59close at stop310.101.87260.00000.0000-638.9124297.13
9282006.09.29 22:59close at stop60.101.87260.00000.0000-198.8624098.27