Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 1 Минута (M1) 2004.07.01 00:02 - 2006.09.30 00:00 (2004.07.01 - 2006.09.30) | ||||
Модель | Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика) | ||||
Параметры | Lots=0.1; | ||||
Баров в истории | 774050 | Смоделировано тиков | 3824199 | Качество моделирования | 25.00% |
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 14098.27 | Общая прибыль | 20119.03 | Общий убыток | -6020.76 |
Прибыльность | 3.34 | Матожидание выигрыша | 30.38 | ||
Абсолютная просадка | 49.61 | Максимальная просадка | 859.73 (3.44%) | Относительная просадка | 3.44% (859.73) |
Всего сделок | 464 | Короткие позиции (% выигравших) | 232 (65.52%) | Длинные позиции (% выигравших) | 232 (68.53%) |
Прибыльные сделки (% от всех) | 311 (67.03%) | Убыточные сделки (% от всех) | 153 (32.97%) | ||
Самая большая | прибыльная сделка | 296.44 | убыточная сделка | -638.91 | |
Средняя | прибыльная сделка | 64.69 | убыточная сделка | -39.35 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 17 (760.70) | непрерывных проигрышей (убыток) | 5 (-152.70) | |
Максимальная | непрерывная прибыль (число выигрышей) | 760.70 (17) | непрерывный убыток (число проигрышей) | -859.73 (3) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2004.07.01 04:20 | buy | 1 | 0.10 | 1.8165 | 0.0000 | 0.0000 | ||
2 | 2004.07.06 11:34 | close | 1 | 0.10 | 1.8331 | 0.0000 | 0.0000 | 115.42 | 10115.42 |
3 | 2004.07.06 11:34 | sell | 2 | 0.10 | 1.8331 | 0.0000 | 0.0000 | ||
4 | 2004.07.08 08:14 | close | 2 | 0.10 | 1.8529 | 0.0000 | 0.0000 | -139.13 | 9976.29 |
5 | 2004.07.08 08:14 | buy | 3 | 0.10 | 1.8529 | 0.0000 | 0.0000 | ||
6 | 2004.07.08 15:20 | close | 3 | 0.10 | 1.8517 | 0.0000 | 0.0000 | -8.40 | 9967.89 |
7 | 2004.07.08 15:20 | sell | 4 | 0.10 | 1.8517 | 0.0000 | 0.0000 | ||
8 | 2004.07.08 20:43 | close | 4 | 0.10 | 1.8542 | 0.0000 | 0.0000 | -17.50 | 9950.39 |
9 | 2004.07.08 20:43 | buy | 5 | 0.10 | 1.8542 | 0.0000 | 0.0000 | ||
10 | 2004.07.12 00:00 | close | 5 | 0.10 | 1.8596 | 0.0000 | 0.0000 | 37.28 | 9987.67 |
11 | 2004.07.12 00:00 | sell | 6 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
12 | 2004.07.13 12:29 | sell | 7 | 0.10 | 1.8579 | 0.0000 | 0.0000 | ||
13 | 2004.07.15 01:52 | close | 7 | 0.10 | 1.8557 | 0.0000 | 0.0000 | 14.87 | 10002.54 |
14 | 2004.07.15 01:52 | buy | 8 | 0.10 | 1.8557 | 0.0000 | 0.0000 | ||
15 | 2004.07.19 00:00 | close | 8 | 0.10 | 1.8742 | 0.0000 | 0.0000 | 128.98 | 10131.52 |
16 | 2004.07.19 00:00 | sell | 9 | 0.10 | 1.8742 | 0.0000 | 0.0000 | ||
17 | 2004.07.21 04:28 | close | 9 | 0.10 | 1.8514 | 0.0000 | 0.0000 | 159.33 | 10290.86 |
18 | 2004.07.21 04:28 | buy | 10 | 0.10 | 1.8514 | 0.0000 | 0.0000 | ||
19 | 2004.07.22 11:34 | close | 10 | 0.10 | 1.8406 | 0.0000 | 0.0000 | -76.38 | 10214.48 |
20 | 2004.07.22 11:34 | sell | 11 | 0.10 | 1.8406 | 0.0000 | 0.0000 | ||
21 | 2004.07.23 15:07 | close | 11 | 0.10 | 1.8343 | 0.0000 | 0.0000 | 43.97 | 10258.45 |
22 | 2004.07.23 15:07 | buy | 12 | 0.10 | 1.8343 | 0.0000 | 0.0000 | ||
23 | 2004.07.26 18:36 | close | 12 | 0.10 | 1.8402 | 0.0000 | 0.0000 | 41.04 | 10299.49 |
24 | 2004.07.26 18:36 | sell | 13 | 0.10 | 1.8402 | 0.0000 | 0.0000 | ||
25 | 2004.07.28 06:37 | close | 13 | 0.10 | 1.8237 | 0.0000 | 0.0000 | 115.23 | 10414.72 |
26 | 2004.07.28 06:37 | buy | 14 | 0.10 | 1.8237 | 0.0000 | 0.0000 | ||
27 | 2004.07.29 04:11 | close | 14 | 0.10 | 1.8240 | 0.0000 | 0.0000 | 1.32 | 10416.05 |
28 | 2004.07.29 04:11 | sell | 15 | 0.10 | 1.8240 | 0.0000 | 0.0000 | ||
29 | 2004.07.29 13:59 | close | 15 | 0.10 | 1.8146 | 0.0000 | 0.0000 | 65.80 | 10481.85 |
30 | 2004.07.29 13:59 | buy | 16 | 0.10 | 1.8146 | 0.0000 | 0.0000 | ||
31 | 2004.08.02 00:00 | close | 16 | 0.10 | 1.8229 | 0.0000 | 0.0000 | 57.58 | 10539.43 |
32 | 2004.08.02 00:00 | sell | 17 | 0.10 | 1.8229 | 0.0000 | 0.0000 | ||
33 | 2004.08.03 07:12 | close | 17 | 0.10 | 1.8256 | 0.0000 | 0.0000 | -19.03 | 10520.39 |
34 | 2004.08.03 07:12 | buy | 18 | 0.10 | 1.8256 | 0.0000 | 0.0000 | ||
35 | 2004.08.03 20:49 | close | 18 | 0.10 | 1.8247 | 0.0000 | 0.0000 | -6.30 | 10514.09 |
36 | 2004.08.03 20:49 | sell | 19 | 0.10 | 1.8247 | 0.0000 | 0.0000 | ||
37 | 2004.08.04 11:06 | close | 19 | 0.10 | 1.8216 | 0.0000 | 0.0000 | 21.57 | 10535.66 |
38 | 2004.08.04 11:06 | buy | 20 | 0.10 | 1.8216 | 0.0000 | 0.0000 | ||
39 | 2004.08.05 05:22 | close | 20 | 0.10 | 1.8255 | 0.0000 | 0.0000 | 26.52 | 10562.18 |
40 | 2004.08.05 05:22 | sell | 21 | 0.10 | 1.8255 | 0.0000 | 0.0000 | ||
41 | 2004.08.05 12:43 | close | 21 | 0.10 | 1.8245 | 0.0000 | 0.0000 | 7.00 | 10569.18 |
42 | 2004.08.05 12:43 | buy | 22 | 0.10 | 1.8245 | 0.0000 | 0.0000 | ||
43 | 2004.08.06 12:46 | close | 22 | 0.10 | 1.8224 | 0.0000 | 0.0000 | -14.96 | 10554.23 |
44 | 2004.08.06 12:46 | sell | 23 | 0.10 | 1.8224 | 0.0000 | 0.0000 | ||
45 | 2004.08.10 03:34 | close | 23 | 0.10 | 1.8419 | 0.0000 | 0.0000 | -136.77 | 10417.46 |
46 | 2004.08.10 03:34 | buy | 24 | 0.10 | 1.8419 | 0.0000 | 0.0000 | ||
47 | 2004.08.12 06:47 | close | 24 | 0.10 | 1.8316 | 0.0000 | 0.0000 | -73.14 | 10344.32 |
48 | 2004.08.12 06:47 | sell | 25 | 0.10 | 1.8316 | 0.0000 | 0.0000 | ||
49 | 2004.08.13 06:07 | close | 25 | 0.10 | 1.8214 | 0.0000 | 0.0000 | 71.27 | 10415.59 |
50 | 2004.08.13 06:07 | buy | 26 | 0.10 | 1.8214 | 0.0000 | 0.0000 | ||
51 | 2004.08.16 00:00 | close | 26 | 0.10 | 1.8437 | 0.0000 | 0.0000 | 155.84 | 10571.43 |
52 | 2004.08.16 00:00 | sell | 27 | 0.10 | 1.8437 | 0.0000 | 0.0000 | ||
53 | 2004.08.18 20:02 | close | 27 | 0.10 | 1.8233 | 0.0000 | 0.0000 | 142.53 | 10713.97 |
54 | 2004.08.18 20:02 | buy | 28 | 0.10 | 1.8233 | 0.0000 | 0.0000 | ||
55 | 2004.08.19 15:44 | close | 28 | 0.10 | 1.8284 | 0.0000 | 0.0000 | 34.92 | 10748.89 |
56 | 2004.08.19 15:44 | sell | 29 | 0.10 | 1.8284 | 0.0000 | 0.0000 | ||
57 | 2004.08.23 19:57 | close | 29 | 0.10 | 1.8134 | 0.0000 | 0.0000 | 104.73 | 10853.62 |
58 | 2004.08.23 19:57 | buy | 30 | 0.10 | 1.8134 | 0.0000 | 0.0000 | ||
59 | 2004.08.25 12:13 | close | 30 | 0.10 | 1.7959 | 0.0000 | 0.0000 | -123.02 | 10730.60 |
60 | 2004.08.25 12:13 | sell | 31 | 0.10 | 1.7959 | 0.0000 | 0.0000 | ||
61 | 2004.08.30 00:03 | buy | 32 | 0.10 | 1.7905 | 0.0000 | 0.0000 | ||
62 | 2004.08.31 11:18 | close | 32 | 0.10 | 1.7954 | 0.0000 | 0.0000 | 34.04 | 10764.65 |
63 | 2004.08.31 11:18 | sell | 33 | 0.10 | 1.7954 | 0.0000 | 0.0000 | ||
64 | 2004.09.03 00:53 | close | 33 | 0.10 | 1.7918 | 0.0000 | 0.0000 | 24.54 | 10789.18 |
65 | 2004.09.03 00:53 | buy | 34 | 0.10 | 1.7918 | 0.0000 | 0.0000 | ||
66 | 2004.09.03 14:33 | close | 34 | 0.10 | 1.7820 | 0.0000 | 0.0000 | -68.60 | 10720.58 |
67 | 2004.09.03 14:33 | sell | 35 | 0.10 | 1.7820 | 0.0000 | 0.0000 | ||
68 | 2004.09.03 18:24 | close | 35 | 0.10 | 1.7767 | 0.0000 | 0.0000 | 37.10 | 10757.68 |
69 | 2004.09.03 18:24 | buy | 36 | 0.10 | 1.7767 | 0.0000 | 0.0000 | ||
70 | 2004.09.06 15:13 | close | 36 | 0.10 | 1.7784 | 0.0000 | 0.0000 | 11.64 | 10769.32 |
71 | 2004.09.06 15:13 | sell | 37 | 0.10 | 1.7784 | 0.0000 | 0.0000 | ||
72 | 2004.09.07 14:14 | close | 37 | 0.10 | 1.7737 | 0.0000 | 0.0000 | 32.77 | 10802.09 |
73 | 2004.09.07 14:14 | buy | 38 | 0.10 | 1.7737 | 0.0000 | 0.0000 | ||
74 | 2004.09.13 07:29 | close | 38 | 0.10 | 1.7965 | 0.0000 | 0.0000 | 158.05 | 10960.13 |
75 | 2004.09.13 07:29 | sell | 39 | 0.10 | 1.7965 | 0.0000 | 0.0000 | ||
76 | 2004.09.15 15:33 | close | 39 | 0.10 | 1.7809 | 0.0000 | 0.0000 | 108.93 | 11069.07 |
77 | 2004.09.15 15:33 | buy | 40 | 0.10 | 1.7809 | 0.0000 | 0.0000 | ||
78 | 2004.09.17 06:32 | close | 40 | 0.10 | 1.7930 | 0.0000 | 0.0000 | 83.66 | 11152.73 |
79 | 2004.09.17 06:32 | sell | 41 | 0.10 | 1.7930 | 0.0000 | 0.0000 | ||
80 | 2004.09.20 01:28 | close | 41 | 0.10 | 1.7908 | 0.0000 | 0.0000 | 15.27 | 11168.00 |
81 | 2004.09.20 01:28 | buy | 42 | 0.10 | 1.7908 | 0.0000 | 0.0000 | ||
82 | 2004.09.22 00:57 | close | 42 | 0.10 | 1.7961 | 0.0000 | 0.0000 | 36.58 | 11204.58 |
83 | 2004.09.22 00:57 | sell | 43 | 0.10 | 1.7961 | 0.0000 | 0.0000 | ||
84 | 2004.09.22 12:37 | close | 43 | 0.10 | 1.7911 | 0.0000 | 0.0000 | 35.00 | 11239.58 |
85 | 2004.09.22 12:37 | buy | 44 | 0.10 | 1.7911 | 0.0000 | 0.0000 | ||
86 | 2004.09.23 08:26 | close | 44 | 0.10 | 1.7938 | 0.0000 | 0.0000 | 18.12 | 11257.70 |
87 | 2004.09.23 08:26 | sell | 45 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
88 | 2004.09.24 00:41 | close | 45 | 0.10 | 1.7969 | 0.0000 | 0.0000 | -21.83 | 11235.87 |
89 | 2004.09.24 00:41 | buy | 46 | 0.10 | 1.7969 | 0.0000 | 0.0000 | ||
90 | 2004.09.27 18:10 | close | 46 | 0.10 | 1.8066 | 0.0000 | 0.0000 | 67.64 | 11303.51 |
91 | 2004.09.27 18:10 | sell | 47 | 0.10 | 1.8066 | 0.0000 | 0.0000 | ||
92 | 2004.09.30 01:30 | close | 47 | 0.10 | 1.8001 | 0.0000 | 0.0000 | 44.84 | 11348.35 |
93 | 2004.09.30 01:30 | buy | 48 | 0.10 | 1.8001 | 0.0000 | 0.0000 | ||
94 | 2004.09.30 21:34 | close | 48 | 0.10 | 1.8121 | 0.0000 | 0.0000 | 84.00 | 11432.35 |
95 | 2004.09.30 21:34 | sell | 49 | 0.10 | 1.8121 | 0.0000 | 0.0000 | ||
96 | 2004.10.05 07:15 | close | 49 | 0.10 | 1.7856 | 0.0000 | 0.0000 | 185.10 | 11617.45 |
97 | 2004.10.05 07:15 | buy | 50 | 0.10 | 1.7856 | 0.0000 | 0.0000 | ||
98 | 2004.10.06 08:55 | close | 50 | 0.10 | 1.7797 | 0.0000 | 0.0000 | -41.56 | 11575.89 |
99 | 2004.10.06 08:55 | sell | 51 | 0.10 | 1.7797 | 0.0000 | 0.0000 | ||
100 | 2004.10.06 18:26 | close | 51 | 0.10 | 1.7779 | 0.0000 | 0.0000 | 12.60 | 11588.49 |
101 | 2004.10.06 18:26 | buy | 52 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
102 | 2004.10.11 00:00 | close | 52 | 0.10 | 1.7943 | 0.0000 | 0.0000 | 113.51 | 11701.99 |
103 | 2004.10.11 00:00 | sell | 53 | 0.10 | 1.7943 | 0.0000 | 0.0000 | ||
104 | 2004.10.12 14:05 | close | 53 | 0.10 | 1.7883 | 0.0000 | 0.0000 | 41.87 | 11743.86 |
105 | 2004.10.12 14:05 | buy | 54 | 0.10 | 1.7883 | 0.0000 | 0.0000 | ||
106 | 2004.10.14 05:36 | close | 54 | 0.10 | 1.7938 | 0.0000 | 0.0000 | 37.46 | 11781.33 |
107 | 2004.10.14 05:36 | sell | 55 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
108 | 2004.10.14 16:09 | close | 55 | 0.10 | 1.7966 | 0.0000 | 0.0000 | -19.60 | 11761.73 |
109 | 2004.10.14 16:09 | buy | 56 | 0.10 | 1.7966 | 0.0000 | 0.0000 | ||
110 | 2004.10.18 00:02 | close | 56 | 0.10 | 1.8035 | 0.0000 | 0.0000 | 47.78 | 11809.51 |
111 | 2004.10.18 00:02 | sell | 57 | 0.10 | 1.8035 | 0.0000 | 0.0000 | ||
112 | 2004.10.19 05:29 | close | 57 | 0.10 | 1.7960 | 0.0000 | 0.0000 | 52.37 | 11861.87 |
113 | 2004.10.19 05:29 | buy | 58 | 0.10 | 1.7960 | 0.0000 | 0.0000 | ||
114 | 2004.10.25 00:00 | close | 58 | 0.10 | 1.8299 | 0.0000 | 0.0000 | 235.75 | 12097.62 |
115 | 2004.10.25 00:00 | sell | 59 | 0.10 | 1.8299 | 0.0000 | 0.0000 | ||
116 | 2004.10.26 20:46 | close | 59 | 0.10 | 1.8360 | 0.0000 | 0.0000 | -42.83 | 12054.79 |
117 | 2004.10.26 20:46 | buy | 60 | 0.10 | 1.8360 | 0.0000 | 0.0000 | ||
118 | 2004.10.27 13:02 | close | 60 | 0.10 | 1.8384 | 0.0000 | 0.0000 | 16.54 | 12071.33 |
119 | 2004.10.27 13:02 | sell | 61 | 0.10 | 1.8384 | 0.0000 | 0.0000 | ||
120 | 2004.10.28 08:23 | close | 61 | 0.10 | 1.8315 | 0.0000 | 0.0000 | 47.90 | 12119.23 |
121 | 2004.10.28 08:23 | buy | 62 | 0.10 | 1.8315 | 0.0000 | 0.0000 | ||
122 | 2004.11.01 00:00 | close | 62 | 0.10 | 1.8390 | 0.0000 | 0.0000 | 51.98 | 12171.21 |
123 | 2004.11.01 00:00 | sell | 63 | 0.10 | 1.8390 | 0.0000 | 0.0000 | ||
124 | 2004.11.01 14:17 | close | 63 | 0.10 | 1.8323 | 0.0000 | 0.0000 | 46.90 | 12218.11 |
125 | 2004.11.01 14:17 | buy | 64 | 0.10 | 1.8323 | 0.0000 | 0.0000 | ||
126 | 2004.11.02 17:24 | close | 64 | 0.10 | 1.8378 | 0.0000 | 0.0000 | 38.24 | 12256.35 |
127 | 2004.11.02 17:24 | sell | 65 | 0.10 | 1.8378 | 0.0000 | 0.0000 | ||
128 | 2004.11.03 05:52 | close | 65 | 0.10 | 1.8346 | 0.0000 | 0.0000 | 22.27 | 12278.62 |
129 | 2004.11.03 05:52 | buy | 66 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
130 | 2004.11.03 13:24 | close | 66 | 0.10 | 1.8415 | 0.0000 | 0.0000 | 48.30 | 12326.92 |
131 | 2004.11.03 13:24 | sell | 67 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
132 | 2004.11.05 05:01 | close | 67 | 0.10 | 1.8453 | 0.0000 | 0.0000 | -27.13 | 12299.79 |
133 | 2004.11.05 05:01 | buy | 68 | 0.10 | 1.8453 | 0.0000 | 0.0000 | ||
134 | 2004.11.08 00:00 | close | 68 | 0.10 | 1.8564 | 0.0000 | 0.0000 | 77.44 | 12377.23 |
135 | 2004.11.08 00:00 | sell | 69 | 0.10 | 1.8564 | 0.0000 | 0.0000 | ||
136 | 2004.11.09 06:51 | close | 69 | 0.10 | 1.8533 | 0.0000 | 0.0000 | 21.57 | 12398.80 |
137 | 2004.11.09 06:51 | buy | 70 | 0.10 | 1.8533 | 0.0000 | 0.0000 | ||
138 | 2004.11.10 06:33 | close | 70 | 0.10 | 1.8548 | 0.0000 | 0.0000 | 10.24 | 12409.04 |
139 | 2004.11.10 06:33 | sell | 71 | 0.10 | 1.8548 | 0.0000 | 0.0000 | ||
140 | 2004.11.11 08:39 | close | 71 | 0.10 | 1.8470 | 0.0000 | 0.0000 | 54.20 | 12463.24 |
141 | 2004.11.11 08:39 | buy | 72 | 0.10 | 1.8470 | 0.0000 | 0.0000 | ||
142 | 2004.11.12 14:22 | close | 72 | 0.10 | 1.8453 | 0.0000 | 0.0000 | -12.16 | 12451.08 |
143 | 2004.11.12 14:22 | sell | 73 | 0.10 | 1.8453 | 0.0000 | 0.0000 | ||
144 | 2004.11.15 06:06 | close | 73 | 0.10 | 1.8576 | 0.0000 | 0.0000 | -86.23 | 12364.85 |
145 | 2004.11.15 06:06 | buy | 74 | 0.10 | 1.8576 | 0.0000 | 0.0000 | ||
146 | 2004.11.17 03:48 | close | 74 | 0.10 | 1.8518 | 0.0000 | 0.0000 | -41.12 | 12323.73 |
147 | 2004.11.17 03:48 | sell | 75 | 0.10 | 1.8518 | 0.0000 | 0.0000 | ||
148 | 2004.11.17 15:46 | close | 75 | 0.10 | 1.8573 | 0.0000 | 0.0000 | -38.50 | 12285.23 |
149 | 2004.11.17 15:46 | buy | 76 | 0.10 | 1.8573 | 0.0000 | 0.0000 | ||
150 | 2004.11.18 04:46 | close | 76 | 0.10 | 1.8601 | 0.0000 | 0.0000 | 18.82 | 12304.05 |
151 | 2004.11.18 04:46 | sell | 77 | 0.10 | 1.8601 | 0.0000 | 0.0000 | ||
152 | 2004.11.18 21:43 | close | 77 | 0.10 | 1.8517 | 0.0000 | 0.0000 | 58.80 | 12362.85 |
153 | 2004.11.18 21:43 | buy | 78 | 0.10 | 1.8517 | 0.0000 | 0.0000 | ||
154 | 2004.11.24 20:42 | close | 78 | 0.10 | 1.8814 | 0.0000 | 0.0000 | 206.86 | 12569.71 |
155 | 2004.11.24 20:42 | sell | 79 | 0.10 | 1.8814 | 0.0000 | 0.0000 | ||
156 | 2004.11.26 09:50 | close | 79 | 0.10 | 1.8912 | 0.0000 | 0.0000 | -69.13 | 12500.58 |
157 | 2004.11.26 09:50 | buy | 80 | 0.10 | 1.8912 | 0.0000 | 0.0000 | ||
158 | 2004.11.26 16:48 | close | 80 | 0.10 | 1.8937 | 0.0000 | 0.0000 | 17.50 | 12518.08 |
159 | 2004.11.26 16:48 | sell | 81 | 0.10 | 1.8937 | 0.0000 | 0.0000 | ||
160 | 2004.11.29 00:00 | close | 81 | 0.10 | 1.8920 | 0.0000 | 0.0000 | 11.77 | 12529.85 |
161 | 2004.11.29 00:00 | buy | 82 | 0.10 | 1.8920 | 0.0000 | 0.0000 | ||
162 | 2004.11.29 16:43 | close | 82 | 0.10 | 1.8939 | 0.0000 | 0.0000 | 13.30 | 12543.15 |
163 | 2004.11.29 16:43 | sell | 83 | 0.10 | 1.8939 | 0.0000 | 0.0000 | ||
164 | 2004.11.29 18:15 | close | 83 | 0.10 | 1.8960 | 0.0000 | 0.0000 | -14.70 | 12528.45 |
165 | 2004.11.29 18:15 | buy | 84 | 0.10 | 1.8960 | 0.0000 | 0.0000 | ||
166 | 2004.12.01 20:54 | close | 84 | 0.10 | 1.9325 | 0.0000 | 0.0000 | 254.98 | 12783.43 |
167 | 2004.12.01 20:54 | sell | 85 | 0.10 | 1.9325 | 0.0000 | 0.0000 | ||
168 | 2004.12.02 15:41 | close | 85 | 0.10 | 1.9361 | 0.0000 | 0.0000 | -25.60 | 12757.83 |
169 | 2004.12.02 15:41 | buy | 86 | 0.10 | 1.9361 | 0.0000 | 0.0000 | ||
170 | 2004.12.06 09:48 | close | 86 | 0.10 | 1.9433 | 0.0000 | 0.0000 | 49.88 | 12807.71 |
171 | 2004.12.06 09:48 | sell | 87 | 0.10 | 1.9433 | 0.0000 | 0.0000 | ||
172 | 2004.12.08 08:40 | close | 87 | 0.10 | 1.9357 | 0.0000 | 0.0000 | 52.93 | 12860.65 |
173 | 2004.12.08 08:40 | buy | 88 | 0.10 | 1.9357 | 0.0000 | 0.0000 | ||
174 | 2004.12.08 21:55 | close | 88 | 0.10 | 1.9333 | 0.0000 | 0.0000 | -16.80 | 12843.85 |
175 | 2004.12.08 21:55 | sell | 89 | 0.10 | 1.9333 | 0.0000 | 0.0000 | ||
176 | 2004.12.09 09:58 | close | 89 | 0.10 | 1.9244 | 0.0000 | 0.0000 | 61.90 | 12905.75 |
177 | 2004.12.09 09:58 | buy | 90 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
178 | 2004.12.09 18:29 | close | 90 | 0.10 | 1.9171 | 0.0000 | 0.0000 | -51.10 | 12854.65 |
179 | 2004.12.09 18:29 | sell | 91 | 0.10 | 1.9171 | 0.0000 | 0.0000 | ||
180 | 2004.12.10 09:02 | close | 91 | 0.10 | 1.9147 | 0.0000 | 0.0000 | 16.67 | 12871.32 |
181 | 2004.12.10 09:02 | buy | 92 | 0.10 | 1.9147 | 0.0000 | 0.0000 | ||
182 | 2004.12.14 00:28 | close | 92 | 0.10 | 1.9244 | 0.0000 | 0.0000 | 67.38 | 12938.70 |
183 | 2004.12.14 00:28 | sell | 93 | 0.10 | 1.9244 | 0.0000 | 0.0000 | ||
184 | 2004.12.15 02:37 | close | 93 | 0.10 | 1.9261 | 0.0000 | 0.0000 | -12.03 | 12926.66 |
185 | 2004.12.15 02:37 | buy | 94 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
186 | 2004.12.16 06:39 | close | 94 | 0.10 | 1.9411 | 0.0000 | 0.0000 | 104.22 | 13030.89 |
187 | 2004.12.16 06:39 | sell | 95 | 0.10 | 1.9411 | 0.0000 | 0.0000 | ||
188 | 2004.12.16 18:29 | close | 95 | 0.10 | 1.9345 | 0.0000 | 0.0000 | 46.20 | 13077.09 |
189 | 2004.12.16 18:29 | buy | 96 | 0.10 | 1.9345 | 0.0000 | 0.0000 | ||
190 | 2004.12.17 07:22 | close | 96 | 0.10 | 1.9331 | 0.0000 | 0.0000 | -10.06 | 13067.03 |
191 | 2004.12.17 07:22 | sell | 97 | 0.10 | 1.9331 | 0.0000 | 0.0000 | ||
192 | 2004.12.17 13:47 | close | 97 | 0.10 | 1.9364 | 0.0000 | 0.0000 | -23.10 | 13043.93 |
193 | 2004.12.17 13:47 | buy | 98 | 0.10 | 1.9364 | 0.0000 | 0.0000 | ||
194 | 2004.12.20 00:00 | close | 98 | 0.10 | 1.9438 | 0.0000 | 0.0000 | 51.54 | 13095.47 |
195 | 2004.12.20 00:00 | sell | 99 | 0.10 | 1.9438 | 0.0000 | 0.0000 | ||
196 | 2004.12.22 03:08 | close | 99 | 0.10 | 1.9285 | 0.0000 | 0.0000 | 106.83 | 13202.30 |
197 | 2004.12.22 03:08 | buy | 100 | 0.10 | 1.9285 | 0.0000 | 0.0000 | ||
198 | 2004.12.23 05:56 | close | 100 | 0.10 | 1.9169 | 0.0000 | 0.0000 | -81.98 | 13120.33 |
199 | 2004.12.23 05:56 | sell | 101 | 0.10 | 1.9169 | 0.0000 | 0.0000 | ||
200 | 2004.12.23 14:14 | close | 101 | 0.10 | 1.9195 | 0.0000 | 0.0000 | -18.20 | 13102.13 |
201 | 2004.12.23 14:14 | buy | 102 | 0.10 | 1.9195 | 0.0000 | 0.0000 | ||
202 | 2004.12.24 07:33 | close | 102 | 0.10 | 1.9217 | 0.0000 | 0.0000 | 15.14 | 13117.27 |
203 | 2004.12.24 07:33 | sell | 103 | 0.10 | 1.9217 | 0.0000 | 0.0000 | ||
204 | 2004.12.24 17:33 | close | 103 | 0.10 | 1.9245 | 0.0000 | 0.0000 | -19.60 | 13097.67 |
205 | 2004.12.24 17:33 | buy | 104 | 0.10 | 1.9245 | 0.0000 | 0.0000 | ||
206 | 2004.12.27 19:15 | close | 104 | 0.10 | 1.9376 | 0.0000 | 0.0000 | 91.44 | 13189.11 |
207 | 2004.12.27 19:15 | sell | 105 | 0.10 | 1.9376 | 0.0000 | 0.0000 | ||
208 | 2004.12.28 23:25 | close | 105 | 0.10 | 1.9285 | 0.0000 | 0.0000 | 63.57 | 13252.68 |
209 | 2004.12.28 23:25 | buy | 106 | 0.10 | 1.9285 | 0.0000 | 0.0000 | ||
210 | 2004.12.29 05:50 | close | 106 | 0.10 | 1.9297 | 0.0000 | 0.0000 | 8.14 | 13260.82 |
211 | 2004.12.29 05:50 | sell | 107 | 0.10 | 1.9297 | 0.0000 | 0.0000 | ||
212 | 2004.12.29 13:52 | close | 107 | 0.10 | 1.9201 | 0.0000 | 0.0000 | 67.20 | 13328.02 |
213 | 2004.12.29 13:52 | buy | 108 | 0.10 | 1.9201 | 0.0000 | 0.0000 | ||
214 | 2004.12.31 04:33 | close | 108 | 0.10 | 1.9248 | 0.0000 | 0.0000 | 31.86 | 13359.88 |
215 | 2004.12.31 04:33 | sell | 109 | 0.10 | 1.9248 | 0.0000 | 0.0000 | ||
216 | 2004.12.31 16:57 | close | 109 | 0.10 | 1.9219 | 0.0000 | 0.0000 | 20.30 | 13380.18 |
217 | 2004.12.31 16:57 | buy | 110 | 0.10 | 1.9219 | 0.0000 | 0.0000 | ||
218 | 2005.01.03 00:02 | close | 110 | 0.10 | 1.9185 | 0.0000 | 0.0000 | -24.06 | 13356.12 |
219 | 2005.01.03 00:02 | sell | 111 | 0.10 | 1.9185 | 0.0000 | 0.0000 | ||
220 | 2005.01.03 00:02 | close | 111 | 0.10 | 1.9192 | 0.0000 | 0.0000 | -4.90 | 13351.22 |
221 | 2005.01.03 00:02 | buy | 112 | 0.10 | 1.9192 | 0.0000 | 0.0000 | ||
222 | 2005.01.03 09:24 | close | 112 | 0.10 | 1.9118 | 0.0000 | 0.0000 | -51.80 | 13299.42 |
223 | 2005.01.03 09:24 | sell | 113 | 0.10 | 1.9118 | 0.0000 | 0.0000 | ||
224 | 2005.01.05 01:26 | close | 113 | 0.10 | 1.8848 | 0.0000 | 0.0000 | 188.73 | 13488.16 |
225 | 2005.01.05 01:26 | buy | 114 | 0.10 | 1.8848 | 0.0000 | 0.0000 | ||
226 | 2005.01.05 16:24 | close | 114 | 0.10 | 1.8873 | 0.0000 | 0.0000 | 17.50 | 13505.66 |
227 | 2005.01.05 16:24 | sell | 115 | 0.10 | 1.8873 | 0.0000 | 0.0000 | ||
228 | 2005.01.06 08:15 | close | 115 | 0.10 | 1.8788 | 0.0000 | 0.0000 | 59.10 | 13564.76 |
229 | 2005.01.06 08:15 | buy | 116 | 0.10 | 1.8788 | 0.0000 | 0.0000 | ||
230 | 2005.01.07 09:43 | close | 116 | 0.10 | 1.8781 | 0.0000 | 0.0000 | -5.16 | 13559.60 |
231 | 2005.01.07 09:43 | sell | 117 | 0.10 | 1.8781 | 0.0000 | 0.0000 | ||
232 | 2005.01.07 17:52 | close | 117 | 0.10 | 1.8682 | 0.0000 | 0.0000 | 69.30 | 13628.90 |
233 | 2005.01.07 17:52 | buy | 118 | 0.10 | 1.8682 | 0.0000 | 0.0000 | ||
234 | 2005.01.10 13:52 | close | 118 | 0.10 | 1.8764 | 0.0000 | 0.0000 | 57.14 | 13686.04 |
235 | 2005.01.10 13:52 | sell | 119 | 0.10 | 1.8764 | 0.0000 | 0.0000 | ||
236 | 2005.01.12 04:12 | close | 119 | 0.10 | 1.8764 | 0.0000 | 0.0000 | -0.27 | 13685.77 |
237 | 2005.01.12 04:12 | buy | 120 | 0.10 | 1.8764 | 0.0000 | 0.0000 | ||
238 | 2005.01.12 16:34 | close | 120 | 0.10 | 1.8925 | 0.0000 | 0.0000 | 112.70 | 13798.47 |
239 | 2005.01.12 16:34 | sell | 121 | 0.10 | 1.8925 | 0.0000 | 0.0000 | ||
240 | 2005.01.14 02:05 | close | 121 | 0.10 | 1.8811 | 0.0000 | 0.0000 | 79.27 | 13877.74 |
241 | 2005.01.14 02:05 | buy | 122 | 0.10 | 1.8811 | 0.0000 | 0.0000 | ||
242 | 2005.01.17 00:01 | close | 122 | 0.10 | 1.8702 | 0.0000 | 0.0000 | -76.56 | 13801.18 |
243 | 2005.01.17 00:01 | sell | 123 | 0.10 | 1.8702 | 0.0000 | 0.0000 | ||
244 | 2005.01.18 04:31 | close | 123 | 0.10 | 1.8596 | 0.0000 | 0.0000 | 74.07 | 13875.25 |
245 | 2005.01.18 04:31 | buy | 124 | 0.10 | 1.8596 | 0.0000 | 0.0000 | ||
246 | 2005.01.18 13:31 | close | 124 | 0.10 | 1.8704 | 0.0000 | 0.0000 | 75.60 | 13950.85 |
247 | 2005.01.18 13:31 | sell | 125 | 0.10 | 1.8704 | 0.0000 | 0.0000 | ||
248 | 2005.01.18 22:49 | close | 125 | 0.10 | 1.8668 | 0.0000 | 0.0000 | 25.20 | 13976.05 |
249 | 2005.01.18 22:49 | buy | 126 | 0.10 | 1.8668 | 0.0000 | 0.0000 | ||
250 | 2005.01.19 12:04 | close | 126 | 0.10 | 1.8802 | 0.0000 | 0.0000 | 93.54 | 14069.59 |
251 | 2005.01.19 12:04 | sell | 127 | 0.10 | 1.8802 | 0.0000 | 0.0000 | ||
252 | 2005.01.20 07:29 | close | 127 | 0.10 | 1.8712 | 0.0000 | 0.0000 | 62.60 | 14132.19 |
253 | 2005.01.20 07:29 | buy | 128 | 0.10 | 1.8712 | 0.0000 | 0.0000 | ||
254 | 2005.01.20 16:49 | close | 128 | 0.10 | 1.8706 | 0.0000 | 0.0000 | -4.20 | 14127.99 |
255 | 2005.01.20 16:49 | sell | 129 | 0.10 | 1.8706 | 0.0000 | 0.0000 | ||
256 | 2005.01.21 07:19 | close | 129 | 0.10 | 1.8710 | 0.0000 | 0.0000 | -2.93 | 14125.06 |
257 | 2005.01.21 07:19 | buy | 130 | 0.10 | 1.8710 | 0.0000 | 0.0000 | ||
258 | 2005.01.24 00:00 | close | 130 | 0.10 | 1.8782 | 0.0000 | 0.0000 | 50.14 | 14175.20 |
259 | 2005.01.24 00:00 | sell | 131 | 0.10 | 1.8782 | 0.0000 | 0.0000 | ||
260 | 2005.01.25 11:41 | close | 131 | 0.10 | 1.8771 | 0.0000 | 0.0000 | 7.57 | 14182.77 |
261 | 2005.01.25 11:41 | buy | 132 | 0.10 | 1.8771 | 0.0000 | 0.0000 | ||
262 | 2005.01.27 12:43 | close | 132 | 0.10 | 1.8815 | 0.0000 | 0.0000 | 29.76 | 14212.53 |
263 | 2005.01.27 12:43 | sell | 133 | 0.10 | 1.8815 | 0.0000 | 0.0000 | ||
264 | 2005.01.28 12:58 | close | 133 | 0.10 | 1.8826 | 0.0000 | 0.0000 | -7.83 | 14204.70 |
265 | 2005.01.28 12:58 | buy | 134 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
266 | 2005.01.28 20:46 | close | 134 | 0.10 | 1.8870 | 0.0000 | 0.0000 | 30.80 | 14235.50 |
267 | 2005.01.28 20:46 | sell | 135 | 0.10 | 1.8870 | 0.0000 | 0.0000 | ||
268 | 2005.01.31 00:00 | close | 135 | 0.10 | 1.8855 | 0.0000 | 0.0000 | 10.37 | 14245.86 |
269 | 2005.01.31 00:00 | buy | 136 | 0.10 | 1.8855 | 0.0000 | 0.0000 | ||
270 | 2005.01.31 12:15 | close | 136 | 0.10 | 1.8794 | 0.0000 | 0.0000 | -42.70 | 14203.16 |
271 | 2005.01.31 12:15 | sell | 137 | 0.10 | 1.8794 | 0.0000 | 0.0000 | ||
272 | 2005.02.01 11:05 | close | 137 | 0.10 | 1.8800 | 0.0000 | 0.0000 | -4.33 | 14198.83 |
273 | 2005.02.01 11:05 | buy | 138 | 0.10 | 1.8800 | 0.0000 | 0.0000 | ||
274 | 2005.02.03 03:14 | close | 138 | 0.10 | 1.8830 | 0.0000 | 0.0000 | 19.96 | 14218.80 |
275 | 2005.02.03 03:14 | sell | 139 | 0.10 | 1.8830 | 0.0000 | 0.0000 | ||
276 | 2005.02.03 15:16 | close | 139 | 0.10 | 1.8809 | 0.0000 | 0.0000 | 14.70 | 14233.50 |
277 | 2005.02.03 15:16 | buy | 140 | 0.10 | 1.8809 | 0.0000 | 0.0000 | ||
278 | 2005.02.04 10:05 | close | 140 | 0.10 | 1.8803 | 0.0000 | 0.0000 | -4.46 | 14229.04 |
279 | 2005.02.04 10:05 | sell | 141 | 0.10 | 1.8803 | 0.0000 | 0.0000 | ||
280 | 2005.02.07 17:21 | close | 141 | 0.10 | 1.8644 | 0.0000 | 0.0000 | 111.17 | 14340.20 |
281 | 2005.02.07 17:21 | buy | 142 | 0.10 | 1.8644 | 0.0000 | 0.0000 | ||
282 | 2005.02.09 06:25 | close | 142 | 0.10 | 1.8544 | 0.0000 | 0.0000 | -70.52 | 14269.69 |
283 | 2005.02.09 06:25 | sell | 143 | 0.10 | 1.8544 | 0.0000 | 0.0000 | ||
284 | 2005.02.10 09:06 | close | 143 | 0.10 | 1.8619 | 0.0000 | 0.0000 | -52.90 | 14216.79 |
285 | 2005.02.10 09:06 | buy | 144 | 0.10 | 1.8619 | 0.0000 | 0.0000 | ||
286 | 2005.02.10 17:44 | close | 144 | 0.10 | 1.8708 | 0.0000 | 0.0000 | 62.30 | 14279.09 |
287 | 2005.02.10 17:44 | sell | 145 | 0.10 | 1.8708 | 0.0000 | 0.0000 | ||
288 | 2005.02.11 10:10 | close | 145 | 0.10 | 1.8702 | 0.0000 | 0.0000 | 4.07 | 14283.15 |
289 | 2005.02.11 10:10 | buy | 146 | 0.10 | 1.8702 | 0.0000 | 0.0000 | ||
290 | 2005.02.14 19:16 | close | 146 | 0.10 | 1.8901 | 0.0000 | 0.0000 | 139.04 | 14422.19 |
291 | 2005.02.14 19:16 | sell | 147 | 0.10 | 1.8901 | 0.0000 | 0.0000 | ||
292 | 2005.02.15 16:00 | close | 147 | 0.10 | 1.8868 | 0.0000 | 0.0000 | 22.97 | 14445.16 |
293 | 2005.02.15 16:00 | buy | 148 | 0.10 | 1.8868 | 0.0000 | 0.0000 | ||
294 | 2005.02.15 21:23 | close | 148 | 0.10 | 1.8969 | 0.0000 | 0.0000 | 70.70 | 14515.86 |
295 | 2005.02.15 21:23 | sell | 149 | 0.10 | 1.8969 | 0.0000 | 0.0000 | ||
296 | 2005.02.16 13:03 | close | 149 | 0.10 | 1.8842 | 0.0000 | 0.0000 | 88.77 | 14604.63 |
297 | 2005.02.16 13:03 | buy | 150 | 0.10 | 1.8842 | 0.0000 | 0.0000 | ||
298 | 2005.02.21 08:01 | close | 150 | 0.10 | 1.8943 | 0.0000 | 0.0000 | 69.41 | 14674.03 |
299 | 2005.02.21 08:01 | sell | 151 | 0.10 | 1.8943 | 0.0000 | 0.0000 | ||
300 | 2005.02.22 15:29 | close | 151 | 0.10 | 1.9076 | 0.0000 | 0.0000 | -93.23 | 14580.80 |
301 | 2005.02.22 15:29 | buy | 152 | 0.10 | 1.9076 | 0.0000 | 0.0000 | ||
302 | 2005.02.23 10:29 | close | 152 | 0.10 | 1.9097 | 0.0000 | 0.0000 | 14.44 | 14595.24 |
303 | 2005.02.23 10:29 | sell | 153 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
304 | 2005.02.24 06:34 | close | 153 | 0.10 | 1.9101 | 0.0000 | 0.0000 | -3.20 | 14592.04 |
305 | 2005.02.24 06:34 | buy | 154 | 0.10 | 1.9101 | 0.0000 | 0.0000 | ||
306 | 2005.02.28 00:00 | close | 154 | 0.10 | 1.9169 | 0.0000 | 0.0000 | 47.08 | 14639.12 |
307 | 2005.02.28 00:00 | sell | 155 | 0.10 | 1.9169 | 0.0000 | 0.0000 | ||
308 | 2005.03.03 19:50 | close | 155 | 0.10 | 1.9069 | 0.0000 | 0.0000 | 69.33 | 14708.46 |
309 | 2005.03.03 19:50 | buy | 156 | 0.10 | 1.9069 | 0.0000 | 0.0000 | ||
310 | 2005.03.04 16:36 | close | 156 | 0.10 | 1.9246 | 0.0000 | 0.0000 | 123.64 | 14832.10 |
311 | 2005.03.04 16:36 | sell | 157 | 0.10 | 1.9246 | 0.0000 | 0.0000 | ||
312 | 2005.03.07 01:12 | close | 157 | 0.10 | 1.9247 | 0.0000 | 0.0000 | -0.83 | 14831.27 |
313 | 2005.03.07 01:12 | buy | 158 | 0.10 | 1.9247 | 0.0000 | 0.0000 | ||
314 | 2005.03.08 12:10 | close | 158 | 0.10 | 1.9213 | 0.0000 | 0.0000 | -24.06 | 14807.21 |
315 | 2005.03.08 12:10 | sell | 159 | 0.10 | 1.9213 | 0.0000 | 0.0000 | ||
316 | 2005.03.09 11:11 | close | 159 | 0.10 | 1.9259 | 0.0000 | 0.0000 | -32.33 | 14774.88 |
317 | 2005.03.09 11:11 | buy | 160 | 0.10 | 1.9259 | 0.0000 | 0.0000 | ||
318 | 2005.03.10 05:47 | close | 160 | 0.10 | 1.9286 | 0.0000 | 0.0000 | 18.12 | 14793.00 |
319 | 2005.03.10 05:47 | sell | 161 | 0.10 | 1.9286 | 0.0000 | 0.0000 | ||
320 | 2005.03.11 05:17 | close | 161 | 0.10 | 1.9235 | 0.0000 | 0.0000 | 35.57 | 14828.57 |
321 | 2005.03.11 05:17 | buy | 162 | 0.10 | 1.9235 | 0.0000 | 0.0000 | ||
322 | 2005.03.11 13:46 | close | 162 | 0.10 | 1.9193 | 0.0000 | 0.0000 | -29.40 | 14799.17 |
323 | 2005.03.11 13:46 | sell | 163 | 0.10 | 1.9193 | 0.0000 | 0.0000 | ||
324 | 2005.03.14 02:42 | close | 163 | 0.10 | 1.9240 | 0.0000 | 0.0000 | -33.03 | 14766.13 |
325 | 2005.03.14 02:42 | buy | 164 | 0.10 | 1.9240 | 0.0000 | 0.0000 | ||
326 | 2005.03.15 10:23 | close | 164 | 0.10 | 1.9121 | 0.0000 | 0.0000 | -83.56 | 14682.57 |
327 | 2005.03.15 10:23 | sell | 165 | 0.10 | 1.9121 | 0.0000 | 0.0000 | ||
328 | 2005.03.16 00:16 | close | 165 | 0.10 | 1.9130 | 0.0000 | 0.0000 | -6.43 | 14676.14 |
329 | 2005.03.16 00:16 | buy | 166 | 0.10 | 1.9130 | 0.0000 | 0.0000 | ||
330 | 2005.03.16 13:56 | close | 166 | 0.10 | 1.9232 | 0.0000 | 0.0000 | 71.40 | 14747.54 |
331 | 2005.03.16 13:56 | sell | 167 | 0.10 | 1.9232 | 0.0000 | 0.0000 | ||
332 | 2005.03.18 06:13 | close | 167 | 0.10 | 1.9218 | 0.0000 | 0.0000 | 9.27 | 14756.81 |
333 | 2005.03.18 06:13 | buy | 168 | 0.10 | 1.9218 | 0.0000 | 0.0000 | ||
334 | 2005.03.18 15:35 | close | 168 | 0.10 | 1.9130 | 0.0000 | 0.0000 | -61.60 | 14695.21 |
335 | 2005.03.18 15:35 | sell | 169 | 0.10 | 1.9130 | 0.0000 | 0.0000 | ||
336 | 2005.03.28 00:04 | close | 169 | 0.10 | 1.8705 | 0.0000 | 0.0000 | 296.44 | 14991.64 |
337 | 2005.03.28 00:04 | buy | 170 | 0.10 | 1.8705 | 0.0000 | 0.0000 | ||
338 | 2005.03.31 18:02 | close | 170 | 0.10 | 1.8885 | 0.0000 | 0.0000 | 124.71 | 15116.35 |
339 | 2005.03.31 18:02 | sell | 171 | 0.10 | 1.8885 | 0.0000 | 0.0000 | ||
340 | 2005.04.04 01:12 | close | 171 | 0.10 | 1.8795 | 0.0000 | 0.0000 | 62.73 | 15179.08 |
341 | 2005.04.04 01:12 | buy | 172 | 0.10 | 1.8795 | 0.0000 | 0.0000 | ||
342 | 2005.04.06 00:33 | close | 172 | 0.10 | 1.8797 | 0.0000 | 0.0000 | 0.88 | 15179.97 |
343 | 2005.04.06 00:33 | sell | 173 | 0.10 | 1.8797 | 0.0000 | 0.0000 | ||
344 | 2005.04.06 13:24 | close | 173 | 0.10 | 1.8804 | 0.0000 | 0.0000 | -4.90 | 15175.07 |
345 | 2005.04.06 13:24 | buy | 174 | 0.10 | 1.8804 | 0.0000 | 0.0000 | ||
346 | 2005.04.07 04:51 | close | 174 | 0.10 | 1.8820 | 0.0000 | 0.0000 | 10.42 | 15185.49 |
347 | 2005.04.07 04:51 | sell | 175 | 0.10 | 1.8820 | 0.0000 | 0.0000 | ||
348 | 2005.04.07 23:20 | close | 175 | 0.10 | 1.8702 | 0.0000 | 0.0000 | 82.60 | 15268.09 |
349 | 2005.04.07 23:20 | buy | 176 | 0.10 | 1.8702 | 0.0000 | 0.0000 | ||
350 | 2005.04.11 17:01 | close | 176 | 0.10 | 1.8900 | 0.0000 | 0.0000 | 138.08 | 15406.17 |
351 | 2005.04.11 17:01 | sell | 177 | 0.10 | 1.8900 | 0.0000 | 0.0000 | ||
352 | 2005.04.12 17:13 | close | 177 | 0.10 | 1.8849 | 0.0000 | 0.0000 | 35.57 | 15441.74 |
353 | 2005.04.12 17:13 | buy | 178 | 0.10 | 1.8849 | 0.0000 | 0.0000 | ||
354 | 2005.04.13 12:40 | close | 178 | 0.10 | 1.8910 | 0.0000 | 0.0000 | 42.44 | 15484.18 |
355 | 2005.04.13 12:40 | sell | 179 | 0.10 | 1.8910 | 0.0000 | 0.0000 | ||
356 | 2005.04.14 11:30 | close | 179 | 0.10 | 1.8870 | 0.0000 | 0.0000 | 27.60 | 15511.78 |
357 | 2005.04.14 11:30 | buy | 180 | 0.10 | 1.8870 | 0.0000 | 0.0000 | ||
358 | 2005.04.18 20:33 | close | 180 | 0.10 | 1.9040 | 0.0000 | 0.0000 | 118.48 | 15630.26 |
359 | 2005.04.18 20:33 | sell | 181 | 0.10 | 1.9040 | 0.0000 | 0.0000 | ||
360 | 2005.04.20 11:47 | close | 181 | 0.10 | 1.9141 | 0.0000 | 0.0000 | -70.97 | 15559.30 |
361 | 2005.04.20 11:47 | buy | 182 | 0.10 | 1.9141 | 0.0000 | 0.0000 | ||
362 | 2005.04.20 17:14 | close | 182 | 0.10 | 1.9169 | 0.0000 | 0.0000 | 19.60 | 15578.90 |
363 | 2005.04.20 17:14 | sell | 183 | 0.10 | 1.9169 | 0.0000 | 0.0000 | ||
364 | 2005.04.21 23:25 | close | 183 | 0.10 | 1.9090 | 0.0000 | 0.0000 | 54.90 | 15633.80 |
365 | 2005.04.21 23:25 | buy | 184 | 0.10 | 1.9090 | 0.0000 | 0.0000 | ||
366 | 2005.04.25 00:00 | close | 184 | 0.10 | 1.9167 | 0.0000 | 0.0000 | 53.38 | 15687.18 |
367 | 2005.04.25 00:00 | sell | 185 | 0.10 | 1.9167 | 0.0000 | 0.0000 | ||
368 | 2005.04.26 21:45 | close | 185 | 0.10 | 1.9055 | 0.0000 | 0.0000 | 78.27 | 15765.45 |
369 | 2005.04.26 21:45 | buy | 186 | 0.10 | 1.9055 | 0.0000 | 0.0000 | ||
370 | 2005.04.28 22:53 | close | 186 | 0.10 | 1.9057 | 0.0000 | 0.0000 | 0.36 | 15765.81 |
371 | 2005.04.28 22:53 | sell | 187 | 0.10 | 1.9057 | 0.0000 | 0.0000 | ||
372 | 2005.05.02 23:07 | close | 187 | 0.10 | 1.8950 | 0.0000 | 0.0000 | 74.63 | 15840.44 |
373 | 2005.05.02 23:07 | buy | 188 | 0.10 | 1.8950 | 0.0000 | 0.0000 | ||
374 | 2005.05.05 09:40 | close | 188 | 0.10 | 1.9047 | 0.0000 | 0.0000 | 66.61 | 15907.05 |
375 | 2005.05.05 09:40 | sell | 189 | 0.10 | 1.9047 | 0.0000 | 0.0000 | ||
376 | 2005.05.09 11:05 | close | 189 | 0.10 | 1.8846 | 0.0000 | 0.0000 | 140.43 | 16047.48 |
377 | 2005.05.09 11:05 | buy | 190 | 0.10 | 1.8846 | 0.0000 | 0.0000 | ||
378 | 2005.05.11 05:38 | close | 190 | 0.10 | 1.8826 | 0.0000 | 0.0000 | -14.52 | 16032.96 |
379 | 2005.05.11 05:38 | sell | 191 | 0.10 | 1.8826 | 0.0000 | 0.0000 | ||
380 | 2005.05.16 00:02 | close | 191 | 0.10 | 1.8510 | 0.0000 | 0.0000 | 220.54 | 16253.50 |
381 | 2005.05.16 00:02 | buy | 192 | 0.10 | 1.8510 | 0.0000 | 0.0000 | ||
382 | 2005.05.16 15:00 | close | 192 | 0.10 | 1.8369 | 0.0000 | 0.0000 | -98.70 | 16154.80 |
383 | 2005.05.16 15:00 | sell | 193 | 0.10 | 1.8369 | 0.0000 | 0.0000 | ||
384 | 2005.05.17 20:22 | close | 193 | 0.10 | 1.8386 | 0.0000 | 0.0000 | -12.03 | 16142.77 |
385 | 2005.05.17 20:22 | buy | 194 | 0.10 | 1.8386 | 0.0000 | 0.0000 | ||
386 | 2005.05.19 04:30 | close | 194 | 0.10 | 1.8401 | 0.0000 | 0.0000 | 9.46 | 16152.23 |
387 | 2005.05.19 04:30 | sell | 195 | 0.10 | 1.8401 | 0.0000 | 0.0000 | ||
388 | 2005.05.20 11:36 | close | 195 | 0.10 | 1.8377 | 0.0000 | 0.0000 | 16.67 | 16168.90 |
389 | 2005.05.20 11:36 | buy | 196 | 0.10 | 1.8377 | 0.0000 | 0.0000 | ||
390 | 2005.05.23 19:35 | close | 196 | 0.10 | 1.8279 | 0.0000 | 0.0000 | -68.86 | 16100.04 |
391 | 2005.05.23 19:35 | sell | 197 | 0.10 | 1.8279 | 0.0000 | 0.0000 | ||
392 | 2005.05.30 00:00 | close | 197 | 0.10 | 1.8243 | 0.0000 | 0.0000 | 24.27 | 16124.31 |
393 | 2005.05.30 00:00 | buy | 198 | 0.10 | 1.8243 | 0.0000 | 0.0000 | ||
394 | 2005.05.31 14:05 | close | 198 | 0.10 | 1.8203 | 0.0000 | 0.0000 | -28.26 | 16096.05 |
395 | 2005.05.31 14:05 | sell | 199 | 0.10 | 1.8203 | 0.0000 | 0.0000 | ||
396 | 2005.06.01 16:14 | close | 199 | 0.10 | 1.8121 | 0.0000 | 0.0000 | 57.27 | 16153.32 |
397 | 2005.06.01 16:14 | buy | 200 | 0.10 | 1.8121 | 0.0000 | 0.0000 | ||
398 | 2005.06.03 06:27 | close | 200 | 0.10 | 1.8186 | 0.0000 | 0.0000 | 44.46 | 16197.78 |
399 | 2005.06.03 06:27 | sell | 201 | 0.10 | 1.8186 | 0.0000 | 0.0000 | ||
400 | 2005.06.03 18:42 | close | 201 | 0.10 | 1.8117 | 0.0000 | 0.0000 | 48.30 | 16246.08 |
401 | 2005.06.03 18:42 | buy | 202 | 0.10 | 1.8117 | 0.0000 | 0.0000 | ||
402 | 2005.06.07 18:12 | close | 202 | 0.10 | 1.8321 | 0.0000 | 0.0000 | 142.28 | 16388.36 |
403 | 2005.06.07 18:12 | sell | 203 | 0.10 | 1.8321 | 0.0000 | 0.0000 | ||
404 | 2005.06.13 00:02 | close | 203 | 0.10 | 1.8125 | 0.0000 | 0.0000 | 136.40 | 16524.76 |
405 | 2005.06.13 00:02 | buy | 204 | 0.10 | 1.8125 | 0.0000 | 0.0000 | ||
406 | 2005.06.14 10:40 | close | 204 | 0.10 | 1.8089 | 0.0000 | 0.0000 | -25.46 | 16499.30 |
407 | 2005.06.14 10:40 | sell | 205 | 0.10 | 1.8089 | 0.0000 | 0.0000 | ||
408 | 2005.06.14 17:27 | close | 205 | 0.10 | 1.8067 | 0.0000 | 0.0000 | 15.40 | 16514.70 |
409 | 2005.06.14 17:27 | buy | 206 | 0.10 | 1.8067 | 0.0000 | 0.0000 | ||
410 | 2005.06.16 06:23 | close | 206 | 0.10 | 1.8175 | 0.0000 | 0.0000 | 74.56 | 16589.27 |
411 | 2005.06.16 06:23 | sell | 207 | 0.10 | 1.8175 | 0.0000 | 0.0000 | ||
412 | 2005.06.16 16:31 | close | 207 | 0.10 | 1.8188 | 0.0000 | 0.0000 | -9.10 | 16580.17 |
413 | 2005.06.16 16:31 | buy | 208 | 0.10 | 1.8188 | 0.0000 | 0.0000 | ||
414 | 2005.06.17 17:09 | close | 208 | 0.10 | 1.8240 | 0.0000 | 0.0000 | 36.14 | 16616.31 |
415 | 2005.06.17 17:09 | sell | 209 | 0.10 | 1.8240 | 0.0000 | 0.0000 | ||
416 | 2005.06.20 18:57 | close | 209 | 0.10 | 1.8241 | 0.0000 | 0.0000 | -0.83 | 16615.48 |
417 | 2005.06.20 18:57 | buy | 210 | 0.10 | 1.8241 | 0.0000 | 0.0000 | ||
418 | 2005.06.22 05:53 | close | 210 | 0.10 | 1.8270 | 0.0000 | 0.0000 | 19.78 | 16635.26 |
419 | 2005.06.22 05:53 | sell | 211 | 0.10 | 1.8270 | 0.0000 | 0.0000 | ||
420 | 2005.06.23 21:22 | close | 211 | 0.10 | 1.8152 | 0.0000 | 0.0000 | 82.20 | 16717.46 |
421 | 2005.06.23 21:22 | buy | 212 | 0.10 | 1.8152 | 0.0000 | 0.0000 | ||
422 | 2005.06.27 00:00 | close | 212 | 0.10 | 1.8229 | 0.0000 | 0.0000 | 53.38 | 16770.84 |
423 | 2005.06.27 00:00 | sell | 213 | 0.10 | 1.8229 | 0.0000 | 0.0000 | ||
424 | 2005.06.29 06:16 | close | 213 | 0.10 | 1.8178 | 0.0000 | 0.0000 | 35.43 | 16806.28 |
425 | 2005.06.29 06:16 | buy | 214 | 0.10 | 1.8178 | 0.0000 | 0.0000 | ||
426 | 2005.06.30 05:22 | close | 214 | 0.10 | 1.8066 | 0.0000 | 0.0000 | -79.18 | 16727.10 |
427 | 2005.06.30 05:22 | sell | 215 | 0.10 | 1.8066 | 0.0000 | 0.0000 | ||
428 | 2005.07.01 04:43 | close | 215 | 0.10 | 1.7912 | 0.0000 | 0.0000 | 107.67 | 16834.77 |
429 | 2005.07.01 04:43 | buy | 216 | 0.10 | 1.7912 | 0.0000 | 0.0000 | ||
430 | 2005.07.01 11:17 | close | 216 | 0.10 | 1.7797 | 0.0000 | 0.0000 | -80.50 | 16754.27 |
431 | 2005.07.01 11:17 | sell | 217 | 0.10 | 1.7797 | 0.0000 | 0.0000 | ||
432 | 2005.07.04 14:25 | close | 217 | 0.10 | 1.7597 | 0.0000 | 0.0000 | 139.87 | 16894.13 |
433 | 2005.07.04 14:25 | buy | 218 | 0.10 | 1.7597 | 0.0000 | 0.0000 | ||
434 | 2005.07.05 10:32 | close | 218 | 0.10 | 1.7547 | 0.0000 | 0.0000 | -35.26 | 16858.87 |
435 | 2005.07.05 10:32 | sell | 219 | 0.10 | 1.7547 | 0.0000 | 0.0000 | ||
436 | 2005.07.05 10:53 | close | 219 | 0.10 | 1.7607 | 0.0000 | 0.0000 | -42.00 | 16816.87 |
437 | 2005.07.05 10:53 | buy | 220 | 0.10 | 1.7607 | 0.0000 | 0.0000 | ||
438 | 2005.07.05 10:53 | close | 220 | 0.10 | 1.7605 | 0.0000 | 0.0000 | -1.40 | 16815.47 |
439 | 2005.07.05 10:53 | sell | 221 | 0.10 | 1.7605 | 0.0000 | 0.0000 | ||
440 | 2005.07.07 23:27 | close | 221 | 0.10 | 1.7441 | 0.0000 | 0.0000 | 114.27 | 16929.74 |
441 | 2005.07.07 23:27 | buy | 222 | 0.10 | 1.7441 | 0.0000 | 0.0000 | ||
442 | 2005.07.08 15:37 | close | 222 | 0.10 | 1.7396 | 0.0000 | 0.0000 | -31.76 | 16897.98 |
443 | 2005.07.08 15:37 | sell | 223 | 0.10 | 1.7396 | 0.0000 | 0.0000 | ||
444 | 2005.07.08 18:42 | close | 223 | 0.10 | 1.7352 | 0.0000 | 0.0000 | 30.80 | 16928.78 |
445 | 2005.07.08 18:42 | buy | 224 | 0.10 | 1.7352 | 0.0000 | 0.0000 | ||
446 | 2005.07.12 03:15 | close | 224 | 0.10 | 1.7561 | 0.0000 | 0.0000 | 145.78 | 17074.56 |
447 | 2005.07.12 03:15 | sell | 225 | 0.10 | 1.7561 | 0.0000 | 0.0000 | ||
448 | 2005.07.13 13:30 | close | 225 | 0.10 | 1.7656 | 0.0000 | 0.0000 | -66.63 | 17007.93 |
449 | 2005.07.13 13:30 | buy | 226 | 0.10 | 1.7656 | 0.0000 | 0.0000 | ||
450 | 2005.07.13 21:48 | close | 226 | 0.10 | 1.7634 | 0.0000 | 0.0000 | -15.40 | 16992.53 |
451 | 2005.07.13 21:48 | sell | 227 | 0.10 | 1.7634 | 0.0000 | 0.0000 | ||
452 | 2005.07.19 08:26 | close | 227 | 0.10 | 1.7428 | 0.0000 | 0.0000 | 143.40 | 17135.93 |
453 | 2005.07.19 08:26 | buy | 228 | 0.10 | 1.7428 | 0.0000 | 0.0000 | ||
454 | 2005.07.21 09:22 | close | 228 | 0.10 | 1.7477 | 0.0000 | 0.0000 | 33.26 | 17169.20 |
455 | 2005.07.21 09:22 | sell | 229 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
456 | 2005.07.21 15:28 | close | 229 | 0.10 | 1.7484 | 0.0000 | 0.0000 | -4.90 | 17164.30 |
457 | 2005.07.21 15:28 | buy | 230 | 0.10 | 1.7484 | 0.0000 | 0.0000 | ||
458 | 2005.07.21 19:06 | close | 230 | 0.10 | 1.7551 | 0.0000 | 0.0000 | 46.90 | 17211.20 |
459 | 2005.07.21 19:06 | sell | 231 | 0.10 | 1.7551 | 0.0000 | 0.0000 | ||
460 | 2005.07.25 00:00 | close | 231 | 0.10 | 1.7380 | 0.0000 | 0.0000 | 119.43 | 17330.63 |
461 | 2005.07.25 00:00 | buy | 232 | 0.10 | 1.7380 | 0.0000 | 0.0000 | ||
462 | 2005.07.25 18:48 | close | 232 | 0.10 | 1.7455 | 0.0000 | 0.0000 | 52.50 | 17383.13 |
463 | 2005.07.25 18:48 | sell | 233 | 0.10 | 1.7455 | 0.0000 | 0.0000 | ||
464 | 2005.07.27 02:09 | close | 233 | 0.10 | 1.7380 | 0.0000 | 0.0000 | 52.23 | 17435.37 |
465 | 2005.07.27 02:09 | buy | 234 | 0.10 | 1.7380 | 0.0000 | 0.0000 | ||
466 | 2005.08.01 09:01 | close | 234 | 0.10 | 1.7626 | 0.0000 | 0.0000 | 170.91 | 17606.27 |
467 | 2005.08.01 09:01 | sell | 235 | 0.10 | 1.7626 | 0.0000 | 0.0000 | ||
468 | 2005.08.03 01:57 | close | 235 | 0.10 | 1.7716 | 0.0000 | 0.0000 | -63.27 | 17543.00 |
469 | 2005.08.03 01:57 | buy | 236 | 0.10 | 1.7716 | 0.0000 | 0.0000 | ||
470 | 2005.08.03 10:09 | close | 236 | 0.10 | 1.7706 | 0.0000 | 0.0000 | -7.00 | 17536.00 |
471 | 2005.08.03 10:09 | sell | 237 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
472 | 2005.08.04 05:57 | close | 237 | 0.10 | 1.7782 | 0.0000 | 0.0000 | -53.60 | 17482.41 |
473 | 2005.08.04 05:57 | buy | 238 | 0.10 | 1.7782 | 0.0000 | 0.0000 | ||
474 | 2005.08.04 16:05 | close | 238 | 0.10 | 1.7764 | 0.0000 | 0.0000 | -12.60 | 17469.81 |
475 | 2005.08.04 16:05 | sell | 239 | 0.10 | 1.7764 | 0.0000 | 0.0000 | ||
476 | 2005.08.05 10:52 | close | 239 | 0.10 | 1.7787 | 0.0000 | 0.0000 | -16.23 | 17453.57 |
477 | 2005.08.05 10:52 | buy | 240 | 0.10 | 1.7787 | 0.0000 | 0.0000 | ||
478 | 2005.08.08 14:15 | close | 240 | 0.10 | 1.7883 | 0.0000 | 0.0000 | 66.94 | 17520.51 |
479 | 2005.08.08 14:15 | sell | 241 | 0.10 | 1.7883 | 0.0000 | 0.0000 | ||
480 | 2005.08.09 07:59 | close | 241 | 0.10 | 1.7906 | 0.0000 | 0.0000 | -16.23 | 17504.28 |
481 | 2005.08.09 07:59 | buy | 242 | 0.10 | 1.7906 | 0.0000 | 0.0000 | ||
482 | 2005.08.11 19:41 | close | 242 | 0.10 | 1.8083 | 0.0000 | 0.0000 | 122.86 | 17627.14 |
483 | 2005.08.11 19:41 | sell | 243 | 0.10 | 1.8083 | 0.0000 | 0.0000 | ||
484 | 2005.08.16 08:57 | close | 243 | 0.10 | 1.8097 | 0.0000 | 0.0000 | -10.20 | 17616.95 |
485 | 2005.08.16 08:57 | buy | 244 | 0.10 | 1.8097 | 0.0000 | 0.0000 | ||
486 | 2005.08.17 08:32 | close | 244 | 0.10 | 1.8024 | 0.0000 | 0.0000 | -51.36 | 17565.59 |
487 | 2005.08.17 08:32 | sell | 245 | 0.10 | 1.8024 | 0.0000 | 0.0000 | ||
488 | 2005.08.19 00:08 | close | 245 | 0.10 | 1.7937 | 0.0000 | 0.0000 | 60.37 | 17625.95 |
489 | 2005.08.19 00:08 | buy | 246 | 0.10 | 1.7937 | 0.0000 | 0.0000 | ||
490 | 2005.08.22 00:00 | close | 246 | 0.10 | 1.7961 | 0.0000 | 0.0000 | 16.54 | 17642.50 |
491 | 2005.08.22 00:00 | sell | 247 | 0.10 | 1.7961 | 0.0000 | 0.0000 | ||
492 | 2005.08.24 01:18 | close | 247 | 0.10 | 1.8007 | 0.0000 | 0.0000 | -32.47 | 17610.03 |
493 | 2005.08.24 01:18 | buy | 248 | 0.10 | 1.8007 | 0.0000 | 0.0000 | ||
494 | 2005.08.25 04:23 | close | 248 | 0.10 | 1.8039 | 0.0000 | 0.0000 | 21.62 | 17631.65 |
495 | 2005.08.25 04:23 | sell | 249 | 0.10 | 1.8039 | 0.0000 | 0.0000 | ||
496 | 2005.08.25 13:19 | close | 249 | 0.10 | 1.8028 | 0.0000 | 0.0000 | 7.70 | 17639.35 |
497 | 2005.08.25 13:19 | buy | 250 | 0.10 | 1.8028 | 0.0000 | 0.0000 | ||
498 | 2005.08.26 11:16 | close | 250 | 0.10 | 1.8064 | 0.0000 | 0.0000 | 24.94 | 17664.29 |
499 | 2005.08.26 11:16 | sell | 251 | 0.10 | 1.8064 | 0.0000 | 0.0000 | ||
500 | 2005.08.29 22:59 | close | 251 | 0.10 | 1.7967 | 0.0000 | 0.0000 | 67.77 | 17732.06 |
501 | 2005.08.29 22:59 | buy | 252 | 0.10 | 1.7967 | 0.0000 | 0.0000 | ||
502 | 2005.09.02 00:55 | close | 252 | 0.10 | 1.8325 | 0.0000 | 0.0000 | 249.05 | 17981.11 |
503 | 2005.09.02 00:55 | sell | 253 | 0.10 | 1.8325 | 0.0000 | 0.0000 | ||
504 | 2005.09.02 14:57 | close | 253 | 0.10 | 1.8356 | 0.0000 | 0.0000 | -21.70 | 17959.41 |
505 | 2005.09.02 14:57 | buy | 254 | 0.10 | 1.8356 | 0.0000 | 0.0000 | ||
506 | 2005.09.05 00:00 | close | 254 | 0.10 | 1.8397 | 0.0000 | 0.0000 | 28.44 | 17987.85 |
507 | 2005.09.05 00:00 | sell | 255 | 0.10 | 1.8397 | 0.0000 | 0.0000 | ||
508 | 2005.09.06 19:47 | close | 255 | 0.10 | 1.8430 | 0.0000 | 0.0000 | -23.23 | 17964.61 |
509 | 2005.09.06 19:47 | buy | 256 | 0.10 | 1.8430 | 0.0000 | 0.0000 | ||
510 | 2005.09.07 08:34 | close | 256 | 0.10 | 1.8395 | 0.0000 | 0.0000 | -24.76 | 17939.86 |
511 | 2005.09.07 08:34 | sell | 257 | 0.10 | 1.8395 | 0.0000 | 0.0000 | ||
512 | 2005.09.07 23:38 | close | 257 | 0.10 | 1.8365 | 0.0000 | 0.0000 | 21.00 | 17960.86 |
513 | 2005.09.07 23:38 | buy | 258 | 0.10 | 1.8365 | 0.0000 | 0.0000 | ||
514 | 2005.09.08 12:44 | close | 258 | 0.10 | 1.8373 | 0.0000 | 0.0000 | 4.82 | 17965.68 |
515 | 2005.09.08 12:44 | sell | 259 | 0.10 | 1.8373 | 0.0000 | 0.0000 | ||
516 | 2005.09.09 08:52 | close | 259 | 0.10 | 1.8390 | 0.0000 | 0.0000 | -12.03 | 17953.65 |
517 | 2005.09.09 08:52 | buy | 260 | 0.10 | 1.8390 | 0.0000 | 0.0000 | ||
518 | 2005.09.12 00:00 | close | 260 | 0.10 | 1.8413 | 0.0000 | 0.0000 | 15.84 | 17969.49 |
519 | 2005.09.12 00:00 | sell | 261 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
520 | 2005.09.12 18:11 | close | 261 | 0.10 | 1.8236 | 0.0000 | 0.0000 | 123.90 | 18093.39 |
521 | 2005.09.12 18:11 | buy | 262 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
522 | 2005.09.14 08:01 | close | 262 | 0.10 | 1.8266 | 0.0000 | 0.0000 | 20.48 | 18113.87 |
523 | 2005.09.14 08:01 | sell | 263 | 0.10 | 1.8266 | 0.0000 | 0.0000 | ||
524 | 2005.09.15 12:26 | close | 263 | 0.10 | 1.8091 | 0.0000 | 0.0000 | 122.10 | 18235.97 |
525 | 2005.09.15 12:26 | buy | 264 | 0.10 | 1.8091 | 0.0000 | 0.0000 | ||
526 | 2005.09.16 03:58 | close | 264 | 0.10 | 1.8066 | 0.0000 | 0.0000 | -17.76 | 18218.21 |
527 | 2005.09.16 03:58 | sell | 265 | 0.10 | 1.8066 | 0.0000 | 0.0000 | ||
528 | 2005.09.19 00:00 | close | 265 | 0.10 | 1.8039 | 0.0000 | 0.0000 | 18.77 | 18236.98 |
529 | 2005.09.19 00:00 | buy | 266 | 0.10 | 1.8039 | 0.0000 | 0.0000 | ||
530 | 2005.09.20 03:59 | close | 266 | 0.10 | 1.8033 | 0.0000 | 0.0000 | -4.46 | 18232.52 |
531 | 2005.09.20 03:59 | sell | 267 | 0.10 | 1.8033 | 0.0000 | 0.0000 | ||
532 | 2005.09.20 22:38 | close | 267 | 0.10 | 1.7986 | 0.0000 | 0.0000 | 32.90 | 18265.42 |
533 | 2005.09.20 22:38 | buy | 268 | 0.10 | 1.7986 | 0.0000 | 0.0000 | ||
534 | 2005.09.21 21:29 | close | 268 | 0.10 | 1.8087 | 0.0000 | 0.0000 | 70.44 | 18335.86 |
535 | 2005.09.21 21:29 | sell | 269 | 0.10 | 1.8087 | 0.0000 | 0.0000 | ||
536 | 2005.09.27 09:18 | close | 269 | 0.10 | 1.7675 | 0.0000 | 0.0000 | 287.60 | 18623.46 |
537 | 2005.09.27 09:18 | buy | 270 | 0.10 | 1.7675 | 0.0000 | 0.0000 | ||
538 | 2005.09.29 03:07 | close | 270 | 0.10 | 1.7672 | 0.0000 | 0.0000 | -3.14 | 18620.33 |
539 | 2005.09.29 03:07 | sell | 271 | 0.10 | 1.7672 | 0.0000 | 0.0000 | ||
540 | 2005.09.30 03:54 | close | 271 | 0.10 | 1.7617 | 0.0000 | 0.0000 | 38.37 | 18658.69 |
541 | 2005.09.30 03:54 | buy | 272 | 0.10 | 1.7617 | 0.0000 | 0.0000 | ||
542 | 2005.09.30 15:25 | close | 272 | 0.10 | 1.7655 | 0.0000 | 0.0000 | 26.60 | 18685.29 |
543 | 2005.09.30 15:25 | sell | 273 | 0.10 | 1.7655 | 0.0000 | 0.0000 | ||
544 | 2005.10.03 08:55 | close | 273 | 0.10 | 1.7575 | 0.0000 | 0.0000 | 55.87 | 18741.16 |
545 | 2005.10.03 08:55 | buy | 274 | 0.10 | 1.7575 | 0.0000 | 0.0000 | ||
546 | 2005.10.06 07:08 | close | 274 | 0.10 | 1.7735 | 0.0000 | 0.0000 | 110.71 | 18851.86 |
547 | 2005.10.06 07:08 | sell | 275 | 0.10 | 1.7735 | 0.0000 | 0.0000 | ||
548 | 2005.10.11 06:30 | close | 275 | 0.10 | 1.7525 | 0.0000 | 0.0000 | 146.60 | 18998.47 |
549 | 2005.10.11 06:30 | buy | 276 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
550 | 2005.10.12 14:21 | close | 276 | 0.10 | 1.7491 | 0.0000 | 0.0000 | -24.06 | 18974.41 |
551 | 2005.10.12 14:21 | sell | 277 | 0.10 | 1.7491 | 0.0000 | 0.0000 | ||
552 | 2005.10.13 06:22 | close | 277 | 0.10 | 1.7472 | 0.0000 | 0.0000 | 12.90 | 18987.31 |
553 | 2005.10.13 06:22 | buy | 278 | 0.10 | 1.7472 | 0.0000 | 0.0000 | ||
554 | 2005.10.14 04:58 | close | 278 | 0.10 | 1.7542 | 0.0000 | 0.0000 | 48.74 | 19036.05 |
555 | 2005.10.14 04:58 | sell | 279 | 0.10 | 1.7542 | 0.0000 | 0.0000 | ||
556 | 2005.10.14 09:43 | close | 279 | 0.10 | 1.7578 | 0.0000 | 0.0000 | -25.20 | 19010.85 |
557 | 2005.10.14 09:43 | buy | 280 | 0.10 | 1.7578 | 0.0000 | 0.0000 | ||
558 | 2005.10.17 00:00 | close | 280 | 0.10 | 1.7677 | 0.0000 | 0.0000 | 69.04 | 19079.89 |
559 | 2005.10.17 00:00 | sell | 281 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
560 | 2005.10.18 07:55 | close | 281 | 0.10 | 1.7504 | 0.0000 | 0.0000 | 120.97 | 19200.86 |
561 | 2005.10.18 07:55 | buy | 282 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
562 | 2005.10.20 15:16 | close | 282 | 0.10 | 1.7677 | 0.0000 | 0.0000 | 120.06 | 19320.92 |
563 | 2005.10.20 15:16 | sell | 283 | 0.10 | 1.7677 | 0.0000 | 0.0000 | ||
564 | 2005.10.24 12:18 | close | 283 | 0.10 | 1.7687 | 0.0000 | 0.0000 | -7.27 | 19313.65 |
565 | 2005.10.24 12:18 | buy | 284 | 0.10 | 1.7687 | 0.0000 | 0.0000 | ||
566 | 2005.10.25 15:08 | close | 284 | 0.10 | 1.7806 | 0.0000 | 0.0000 | 83.04 | 19396.70 |
567 | 2005.10.25 15:08 | sell | 285 | 0.10 | 1.7806 | 0.0000 | 0.0000 | ||
568 | 2005.10.26 13:19 | close | 285 | 0.10 | 1.7767 | 0.0000 | 0.0000 | 27.17 | 19423.86 |
569 | 2005.10.26 13:19 | buy | 286 | 0.10 | 1.7767 | 0.0000 | 0.0000 | ||
570 | 2005.10.27 10:46 | close | 286 | 0.10 | 1.7876 | 0.0000 | 0.0000 | 75.52 | 19499.39 |
571 | 2005.10.27 10:46 | sell | 287 | 0.10 | 1.7876 | 0.0000 | 0.0000 | ||
572 | 2005.10.31 00:00 | close | 287 | 0.10 | 1.7744 | 0.0000 | 0.0000 | 92.13 | 19591.52 |
573 | 2005.10.31 00:00 | buy | 288 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
574 | 2005.10.31 08:35 | close | 288 | 0.10 | 1.7771 | 0.0000 | 0.0000 | 18.90 | 19610.42 |
575 | 2005.10.31 08:35 | sell | 289 | 0.10 | 1.7771 | 0.0000 | 0.0000 | ||
576 | 2005.11.01 10:35 | close | 289 | 0.10 | 1.7702 | 0.0000 | 0.0000 | 48.17 | 19658.59 |
577 | 2005.11.01 10:35 | buy | 290 | 0.10 | 1.7702 | 0.0000 | 0.0000 | ||
578 | 2005.11.03 04:50 | close | 290 | 0.10 | 1.7752 | 0.0000 | 0.0000 | 33.96 | 19692.55 |
579 | 2005.11.03 04:50 | sell | 291 | 0.10 | 1.7752 | 0.0000 | 0.0000 | ||
580 | 2005.11.07 11:13 | close | 291 | 0.10 | 1.7476 | 0.0000 | 0.0000 | 192.93 | 19885.48 |
581 | 2005.11.07 11:13 | buy | 292 | 0.10 | 1.7476 | 0.0000 | 0.0000 | ||
582 | 2005.11.10 04:08 | close | 292 | 0.10 | 1.7430 | 0.0000 | 0.0000 | -33.50 | 19851.99 |
583 | 2005.11.10 04:08 | sell | 293 | 0.10 | 1.7430 | 0.0000 | 0.0000 | ||
584 | 2005.11.11 09:37 | close | 293 | 0.10 | 1.7422 | 0.0000 | 0.0000 | 5.47 | 19857.46 |
585 | 2005.11.11 09:37 | buy | 294 | 0.10 | 1.7422 | 0.0000 | 0.0000 | ||
586 | 2005.11.14 00:00 | close | 294 | 0.10 | 1.7422 | 0.0000 | 0.0000 | -0.26 | 19857.20 |
587 | 2005.11.14 00:00 | sell | 295 | 0.10 | 1.7422 | 0.0000 | 0.0000 | ||
588 | 2005.11.17 15:14 | close | 295 | 0.10 | 1.7172 | 0.0000 | 0.0000 | 174.34 | 20031.53 |
589 | 2005.11.17 15:14 | buy | 296 | 0.10 | 1.7172 | 0.0000 | 0.0000 | ||
590 | 2005.11.18 14:34 | close | 296 | 0.10 | 1.7123 | 0.0000 | 0.0000 | -34.56 | 19996.97 |
591 | 2005.11.18 14:34 | sell | 297 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
592 | 2005.11.18 16:12 | close | 297 | 0.10 | 1.7163 | 0.0000 | 0.0000 | -28.00 | 19968.97 |
593 | 2005.11.18 16:12 | buy | 298 | 0.10 | 1.7163 | 0.0000 | 0.0000 | ||
594 | 2005.11.21 01:10 | close | 298 | 0.10 | 1.7168 | 0.0000 | 0.0000 | 3.24 | 19972.21 |
595 | 2005.11.21 01:10 | sell | 299 | 0.10 | 1.7168 | 0.0000 | 0.0000 | ||
596 | 2005.11.22 11:14 | close | 299 | 0.10 | 1.7123 | 0.0000 | 0.0000 | 31.37 | 20003.58 |
597 | 2005.11.22 11:14 | buy | 300 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
598 | 2005.11.24 03:00 | close | 300 | 0.10 | 1.7231 | 0.0000 | 0.0000 | 74.56 | 20078.15 |
599 | 2005.11.24 03:00 | sell | 301 | 0.10 | 1.7231 | 0.0000 | 0.0000 | ||
600 | 2005.11.28 00:01 | close | 301 | 0.10 | 1.7130 | 0.0000 | 0.0000 | 70.43 | 20148.58 |
601 | 2005.11.28 00:01 | buy | 302 | 0.10 | 1.7130 | 0.0000 | 0.0000 | ||
602 | 2005.11.28 18:00 | close | 302 | 0.10 | 1.7216 | 0.0000 | 0.0000 | 60.20 | 20208.78 |
603 | 2005.11.28 18:00 | sell | 303 | 0.10 | 1.7216 | 0.0000 | 0.0000 | ||
604 | 2005.11.29 12:19 | close | 303 | 0.10 | 1.7250 | 0.0000 | 0.0000 | -23.93 | 20184.85 |
605 | 2005.11.29 12:19 | buy | 304 | 0.10 | 1.7250 | 0.0000 | 0.0000 | ||
606 | 2005.11.30 11:59 | close | 304 | 0.10 | 1.7258 | 0.0000 | 0.0000 | 5.34 | 20190.19 |
607 | 2005.11.30 11:59 | sell | 305 | 0.10 | 1.7258 | 0.0000 | 0.0000 | ||
608 | 2005.12.02 04:38 | close | 305 | 0.10 | 1.7315 | 0.0000 | 0.0000 | -40.43 | 20149.76 |
609 | 2005.12.02 04:38 | buy | 306 | 0.10 | 1.7315 | 0.0000 | 0.0000 | ||
610 | 2005.12.02 14:41 | close | 306 | 0.10 | 1.7277 | 0.0000 | 0.0000 | -26.60 | 20123.16 |
611 | 2005.12.02 14:41 | sell | 307 | 0.10 | 1.7277 | 0.0000 | 0.0000 | ||
612 | 2005.12.02 15:46 | close | 307 | 0.10 | 1.7313 | 0.0000 | 0.0000 | -25.20 | 20097.96 |
613 | 2005.12.02 15:46 | buy | 308 | 0.10 | 1.7313 | 0.0000 | 0.0000 | ||
614 | 2005.12.05 15:37 | close | 308 | 0.10 | 1.7403 | 0.0000 | 0.0000 | 62.74 | 20160.70 |
615 | 2005.12.05 15:37 | sell | 309 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
616 | 2005.12.06 11:05 | close | 309 | 0.10 | 1.7372 | 0.0000 | 0.0000 | 21.57 | 20182.26 |
617 | 2005.12.06 11:05 | buy | 310 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
618 | 2005.12.06 17:39 | close | 310 | 0.10 | 1.7396 | 0.0000 | 0.0000 | 16.80 | 20199.06 |
619 | 2005.12.06 17:39 | sell | 311 | 0.10 | 1.7396 | 0.0000 | 0.0000 | ||
620 | 2005.12.07 10:32 | close | 311 | 0.10 | 1.7340 | 0.0000 | 0.0000 | 39.07 | 20238.13 |
621 | 2005.12.07 10:32 | buy | 312 | 0.10 | 1.7340 | 0.0000 | 0.0000 | ||
622 | 2005.12.08 13:50 | close | 312 | 0.10 | 1.7448 | 0.0000 | 0.0000 | 74.82 | 20312.95 |
623 | 2005.12.08 13:50 | sell | 313 | 0.10 | 1.7448 | 0.0000 | 0.0000 | ||
624 | 2005.12.09 07:13 | close | 313 | 0.10 | 1.7521 | 0.0000 | 0.0000 | -51.23 | 20261.72 |
625 | 2005.12.09 07:13 | buy | 314 | 0.10 | 1.7521 | 0.0000 | 0.0000 | ||
626 | 2005.12.12 09:10 | close | 314 | 0.10 | 1.7593 | 0.0000 | 0.0000 | 50.14 | 20311.86 |
627 | 2005.12.12 09:10 | sell | 315 | 0.10 | 1.7593 | 0.0000 | 0.0000 | ||
628 | 2005.12.13 15:23 | close | 315 | 0.10 | 1.7712 | 0.0000 | 0.0000 | -83.43 | 20228.43 |
629 | 2005.12.13 15:23 | buy | 316 | 0.10 | 1.7712 | 0.0000 | 0.0000 | ||
630 | 2005.12.14 06:38 | close | 316 | 0.10 | 1.7744 | 0.0000 | 0.0000 | 22.14 | 20250.57 |
631 | 2005.12.14 06:38 | sell | 317 | 0.10 | 1.7744 | 0.0000 | 0.0000 | ||
632 | 2005.12.15 13:01 | close | 317 | 0.10 | 1.7723 | 0.0000 | 0.0000 | 14.30 | 20264.87 |
633 | 2005.12.15 13:01 | buy | 318 | 0.10 | 1.7723 | 0.0000 | 0.0000 | ||
634 | 2005.12.16 14:14 | close | 318 | 0.10 | 1.7686 | 0.0000 | 0.0000 | -26.16 | 20238.71 |
635 | 2005.12.16 14:14 | sell | 319 | 0.10 | 1.7686 | 0.0000 | 0.0000 | ||
636 | 2005.12.19 13:09 | close | 319 | 0.10 | 1.7661 | 0.0000 | 0.0000 | 17.37 | 20256.08 |
637 | 2005.12.19 13:09 | buy | 320 | 0.10 | 1.7661 | 0.0000 | 0.0000 | ||
638 | 2005.12.20 10:45 | close | 320 | 0.10 | 1.7600 | 0.0000 | 0.0000 | -42.96 | 20213.12 |
639 | 2005.12.20 10:45 | sell | 321 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
640 | 2005.12.26 09:29 | close | 321 | 0.10 | 1.7349 | 0.0000 | 0.0000 | 174.90 | 20388.02 |
641 | 2005.12.26 09:29 | buy | 322 | 0.10 | 1.7349 | 0.0000 | 0.0000 | ||
642 | 2005.12.28 06:38 | close | 322 | 0.10 | 1.7292 | 0.0000 | 0.0000 | -40.42 | 20347.60 |
643 | 2005.12.28 06:38 | sell | 323 | 0.10 | 1.7292 | 0.0000 | 0.0000 | ||
644 | 2005.12.28 16:22 | close | 323 | 0.10 | 1.7294 | 0.0000 | 0.0000 | -1.40 | 20346.20 |
645 | 2005.12.28 16:22 | buy | 324 | 0.10 | 1.7294 | 0.0000 | 0.0000 | ||
646 | 2005.12.30 00:13 | close | 324 | 0.10 | 1.7243 | 0.0000 | 0.0000 | -36.74 | 20309.47 |
647 | 2005.12.30 00:13 | sell | 325 | 0.10 | 1.7243 | 0.0000 | 0.0000 | ||
648 | 2005.12.30 15:09 | close | 325 | 0.10 | 1.7209 | 0.0000 | 0.0000 | 23.80 | 20333.27 |
649 | 2005.12.30 15:09 | buy | 326 | 0.10 | 1.7209 | 0.0000 | 0.0000 | ||
650 | 2006.01.03 17:12 | close | 326 | 0.10 | 1.7362 | 0.0000 | 0.0000 | 106.58 | 20439.85 |
651 | 2006.01.03 17:12 | sell | 327 | 0.10 | 1.7362 | 0.0000 | 0.0000 | ||
652 | 2006.01.05 08:21 | close | 327 | 0.10 | 1.7574 | 0.0000 | 0.0000 | -148.93 | 20290.92 |
653 | 2006.01.05 08:21 | buy | 328 | 0.10 | 1.7574 | 0.0000 | 0.0000 | ||
654 | 2006.01.09 00:00 | close | 328 | 0.10 | 1.7681 | 0.0000 | 0.0000 | 74.38 | 20365.30 |
655 | 2006.01.09 00:00 | sell | 329 | 0.10 | 1.7681 | 0.0000 | 0.0000 | ||
656 | 2006.01.11 01:22 | close | 329 | 0.10 | 1.7643 | 0.0000 | 0.0000 | 26.33 | 20391.63 |
657 | 2006.01.11 01:22 | buy | 330 | 0.10 | 1.7643 | 0.0000 | 0.0000 | ||
658 | 2006.01.12 06:44 | close | 330 | 0.10 | 1.7659 | 0.0000 | 0.0000 | 10.42 | 20402.06 |
659 | 2006.01.12 06:44 | sell | 331 | 0.10 | 1.7659 | 0.0000 | 0.0000 | ||
660 | 2006.01.12 15:13 | close | 331 | 0.10 | 1.7647 | 0.0000 | 0.0000 | 8.40 | 20410.46 |
661 | 2006.01.12 15:13 | buy | 332 | 0.10 | 1.7647 | 0.0000 | 0.0000 | ||
662 | 2006.01.16 00:00 | close | 332 | 0.10 | 1.7767 | 0.0000 | 0.0000 | 83.48 | 20493.94 |
663 | 2006.01.16 00:00 | sell | 333 | 0.10 | 1.7767 | 0.0000 | 0.0000 | ||
664 | 2006.01.17 09:06 | close | 333 | 0.10 | 1.7695 | 0.0000 | 0.0000 | 50.27 | 20544.21 |
665 | 2006.01.17 09:06 | buy | 334 | 0.10 | 1.7695 | 0.0000 | 0.0000 | ||
666 | 2006.01.18 10:25 | close | 334 | 0.10 | 1.7661 | 0.0000 | 0.0000 | -24.06 | 20520.15 |
667 | 2006.01.18 10:25 | sell | 335 | 0.10 | 1.7661 | 0.0000 | 0.0000 | ||
668 | 2006.01.19 09:09 | close | 335 | 0.10 | 1.7566 | 0.0000 | 0.0000 | 66.10 | 20586.25 |
669 | 2006.01.19 09:09 | buy | 336 | 0.10 | 1.7566 | 0.0000 | 0.0000 | ||
670 | 2006.01.19 16:20 | close | 336 | 0.10 | 1.7565 | 0.0000 | 0.0000 | -0.70 | 20585.55 |
671 | 2006.01.19 16:20 | sell | 337 | 0.10 | 1.7565 | 0.0000 | 0.0000 | ||
672 | 2006.01.19 16:59 | close | 337 | 0.10 | 1.7621 | 0.0000 | 0.0000 | -39.20 | 20546.35 |
673 | 2006.01.19 16:59 | buy | 338 | 0.10 | 1.7621 | 0.0000 | 0.0000 | ||
674 | 2006.01.24 07:23 | close | 338 | 0.10 | 1.7866 | 0.0000 | 0.0000 | 170.72 | 20717.07 |
675 | 2006.01.24 07:23 | sell | 339 | 0.10 | 1.7866 | 0.0000 | 0.0000 | ||
676 | 2006.01.27 02:21 | close | 339 | 0.10 | 1.7796 | 0.0000 | 0.0000 | 48.34 | 20765.41 |
677 | 2006.01.27 02:21 | buy | 340 | 0.10 | 1.7796 | 0.0000 | 0.0000 | ||
678 | 2006.01.27 14:12 | close | 340 | 0.10 | 1.7779 | 0.0000 | 0.0000 | -11.90 | 20753.51 |
679 | 2006.01.27 14:12 | sell | 341 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
680 | 2006.01.30 00:03 | close | 341 | 0.10 | 1.7694 | 0.0000 | 0.0000 | 59.37 | 20812.87 |
681 | 2006.01.30 00:03 | buy | 342 | 0.10 | 1.7694 | 0.0000 | 0.0000 | ||
682 | 2006.01.31 12:09 | close | 342 | 0.10 | 1.7719 | 0.0000 | 0.0000 | 17.24 | 20830.11 |
683 | 2006.01.31 12:09 | sell | 343 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
684 | 2006.02.02 00:15 | close | 343 | 0.10 | 1.7749 | 0.0000 | 0.0000 | -21.53 | 20808.58 |
685 | 2006.02.02 00:15 | buy | 344 | 0.10 | 1.7749 | 0.0000 | 0.0000 | ||
686 | 2006.02.02 15:41 | close | 344 | 0.10 | 1.7746 | 0.0000 | 0.0000 | -2.10 | 20806.48 |
687 | 2006.02.02 15:41 | sell | 345 | 0.10 | 1.7746 | 0.0000 | 0.0000 | ||
688 | 2006.02.08 06:51 | close | 345 | 0.10 | 1.7456 | 0.0000 | 0.0000 | 202.47 | 21008.95 |
689 | 2006.02.08 06:51 | buy | 346 | 0.10 | 1.7456 | 0.0000 | 0.0000 | ||
690 | 2006.02.10 10:26 | close | 346 | 0.10 | 1.7440 | 0.0000 | 0.0000 | -12.24 | 20996.71 |
691 | 2006.02.10 10:26 | sell | 347 | 0.10 | 1.7440 | 0.0000 | 0.0000 | ||
692 | 2006.02.13 21:20 | close | 347 | 0.10 | 1.7435 | 0.0000 | 0.0000 | 3.37 | 21000.08 |
693 | 2006.02.13 21:20 | buy | 348 | 0.10 | 1.7435 | 0.0000 | 0.0000 | ||
694 | 2006.02.15 11:41 | close | 348 | 0.10 | 1.7383 | 0.0000 | 0.0000 | -36.92 | 20963.16 |
695 | 2006.02.15 11:41 | sell | 349 | 0.10 | 1.7383 | 0.0000 | 0.0000 | ||
696 | 2006.02.16 07:17 | close | 349 | 0.10 | 1.7399 | 0.0000 | 0.0000 | -11.60 | 20951.56 |
697 | 2006.02.16 07:17 | buy | 350 | 0.10 | 1.7399 | 0.0000 | 0.0000 | ||
698 | 2006.02.20 13:45 | close | 350 | 0.10 | 1.7426 | 0.0000 | 0.0000 | 18.38 | 20969.95 |
699 | 2006.02.20 13:45 | sell | 351 | 0.10 | 1.7426 | 0.0000 | 0.0000 | ||
700 | 2006.02.22 09:34 | close | 351 | 0.10 | 1.7452 | 0.0000 | 0.0000 | -18.47 | 20951.48 |
701 | 2006.02.22 09:34 | buy | 352 | 0.10 | 1.7452 | 0.0000 | 0.0000 | ||
702 | 2006.02.23 09:33 | close | 352 | 0.10 | 1.7456 | 0.0000 | 0.0000 | 2.02 | 20953.50 |
703 | 2006.02.23 09:33 | sell | 353 | 0.10 | 1.7456 | 0.0000 | 0.0000 | ||
704 | 2006.02.27 09:34 | close | 353 | 0.10 | 1.7391 | 0.0000 | 0.0000 | 45.23 | 20998.74 |
705 | 2006.02.27 09:34 | buy | 354 | 0.10 | 1.7391 | 0.0000 | 0.0000 | ||
706 | 2006.03.01 09:13 | close | 354 | 0.10 | 1.7539 | 0.0000 | 0.0000 | 103.08 | 21101.82 |
707 | 2006.03.01 09:13 | sell | 355 | 0.10 | 1.7539 | 0.0000 | 0.0000 | ||
708 | 2006.03.02 09:52 | close | 355 | 0.10 | 1.7491 | 0.0000 | 0.0000 | 33.20 | 21135.02 |
709 | 2006.03.02 09:52 | buy | 356 | 0.10 | 1.7491 | 0.0000 | 0.0000 | ||
710 | 2006.03.06 00:02 | close | 356 | 0.10 | 1.7564 | 0.0000 | 0.0000 | 50.58 | 21185.60 |
711 | 2006.03.06 00:02 | sell | 357 | 0.10 | 1.7564 | 0.0000 | 0.0000 | ||
712 | 2006.03.09 19:41 | close | 357 | 0.10 | 1.7360 | 0.0000 | 0.0000 | 142.14 | 21327.74 |
713 | 2006.03.09 19:41 | buy | 358 | 0.10 | 1.7360 | 0.0000 | 0.0000 | ||
714 | 2006.03.15 13:34 | close | 358 | 0.10 | 1.7451 | 0.0000 | 0.0000 | 62.66 | 21390.40 |
715 | 2006.03.15 13:34 | sell | 359 | 0.10 | 1.7451 | 0.0000 | 0.0000 | ||
716 | 2006.03.22 20:43 | close | 359 | 0.10 | 1.7481 | 0.0000 | 0.0000 | -21.93 | 21368.47 |
717 | 2006.03.22 20:43 | buy | 360 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
718 | 2006.03.27 19:16 | close | 360 | 0.10 | 1.7471 | 0.0000 | 0.0000 | -8.29 | 21360.17 |
719 | 2006.03.27 19:16 | sell | 361 | 0.10 | 1.7471 | 0.0000 | 0.0000 | ||
720 | 2006.03.29 11:13 | close | 361 | 0.10 | 1.7375 | 0.0000 | 0.0000 | 66.93 | 21427.11 |
721 | 2006.03.29 11:13 | buy | 362 | 0.10 | 1.7375 | 0.0000 | 0.0000 | ||
722 | 2006.03.30 15:34 | close | 362 | 0.10 | 1.7402 | 0.0000 | 0.0000 | 18.12 | 21445.23 |
723 | 2006.03.30 15:34 | sell | 363 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
724 | 2006.04.03 00:02 | close | 363 | 0.10 | 1.7376 | 0.0000 | 0.0000 | 17.93 | 21463.17 |
725 | 2006.04.03 00:02 | buy | 364 | 0.10 | 1.7376 | 0.0000 | 0.0000 | ||
726 | 2006.04.05 00:05 | close | 364 | 0.10 | 1.7552 | 0.0000 | 0.0000 | 122.68 | 21585.85 |
727 | 2006.04.05 00:05 | sell | 365 | 0.10 | 1.7552 | 0.0000 | 0.0000 | ||
728 | 2006.04.05 15:06 | close | 365 | 0.10 | 1.7518 | 0.0000 | 0.0000 | 23.80 | 21609.65 |
729 | 2006.04.05 15:06 | buy | 366 | 0.10 | 1.7518 | 0.0000 | 0.0000 | ||
730 | 2006.04.06 07:35 | close | 366 | 0.10 | 1.7525 | 0.0000 | 0.0000 | 4.12 | 21613.77 |
731 | 2006.04.06 07:35 | sell | 367 | 0.10 | 1.7525 | 0.0000 | 0.0000 | ||
732 | 2006.04.10 00:01 | close | 367 | 0.10 | 1.7431 | 0.0000 | 0.0000 | 65.53 | 21679.30 |
733 | 2006.04.10 00:01 | buy | 368 | 0.10 | 1.7431 | 0.0000 | 0.0000 | ||
734 | 2006.04.12 03:32 | close | 368 | 0.10 | 1.7504 | 0.0000 | 0.0000 | 50.58 | 21729.89 |
735 | 2006.04.12 03:32 | sell | 369 | 0.10 | 1.7504 | 0.0000 | 0.0000 | ||
736 | 2006.04.12 14:11 | close | 369 | 0.10 | 1.7533 | 0.0000 | 0.0000 | -20.30 | 21709.59 |
737 | 2006.04.12 14:11 | buy | 370 | 0.10 | 1.7533 | 0.0000 | 0.0000 | ||
738 | 2006.04.18 10:01 | close | 370 | 0.10 | 1.7698 | 0.0000 | 0.0000 | 113.95 | 21823.53 |
739 | 2006.04.18 10:01 | sell | 371 | 0.10 | 1.7698 | 0.0000 | 0.0000 | ||
740 | 2006.04.20 20:03 | close | 371 | 0.10 | 1.7800 | 0.0000 | 0.0000 | -71.93 | 21751.60 |
741 | 2006.04.20 20:03 | buy | 372 | 0.10 | 1.7800 | 0.0000 | 0.0000 | ||
742 | 2006.04.24 00:01 | close | 372 | 0.10 | 1.7868 | 0.0000 | 0.0000 | 47.08 | 21798.68 |
743 | 2006.04.24 00:01 | sell | 373 | 0.10 | 1.7868 | 0.0000 | 0.0000 | ||
744 | 2006.04.24 15:32 | close | 373 | 0.10 | 1.7839 | 0.0000 | 0.0000 | 20.30 | 21818.98 |
745 | 2006.04.24 15:32 | buy | 374 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
746 | 2006.04.25 11:03 | close | 374 | 0.10 | 1.7853 | 0.0000 | 0.0000 | 9.54 | 21828.52 |
747 | 2006.04.25 11:03 | sell | 375 | 0.10 | 1.7853 | 0.0000 | 0.0000 | ||
748 | 2006.04.26 10:09 | close | 375 | 0.10 | 1.7834 | 0.0000 | 0.0000 | 13.17 | 21841.69 |
749 | 2006.04.26 10:09 | buy | 376 | 0.10 | 1.7834 | 0.0000 | 0.0000 | ||
750 | 2006.05.01 00:00 | close | 376 | 0.10 | 1.8236 | 0.0000 | 0.0000 | 280.10 | 22121.80 |
751 | 2006.05.01 00:00 | sell | 377 | 0.10 | 1.8236 | 0.0000 | 0.0000 | ||
752 | 2006.05.01 20:34 | close | 377 | 0.10 | 1.8286 | 0.0000 | 0.0000 | -35.00 | 22086.80 |
753 | 2006.05.01 20:34 | buy | 378 | 0.10 | 1.8286 | 0.0000 | 0.0000 | ||
754 | 2006.05.03 01:38 | close | 378 | 0.10 | 1.8360 | 0.0000 | 0.0000 | 51.28 | 22138.08 |
755 | 2006.05.03 01:38 | sell | 379 | 0.10 | 1.8360 | 0.0000 | 0.0000 | ||
756 | 2006.05.03 10:08 | close | 379 | 0.10 | 1.8382 | 0.0000 | 0.0000 | -15.40 | 22122.68 |
757 | 2006.05.03 10:08 | buy | 380 | 0.10 | 1.8382 | 0.0000 | 0.0000 | ||
758 | 2006.05.03 16:38 | close | 380 | 0.10 | 1.8382 | 0.0000 | 0.0000 | 0.00 | 22122.68 |
759 | 2006.05.03 16:38 | sell | 381 | 0.10 | 1.8382 | 0.0000 | 0.0000 | ||
760 | 2006.05.04 05:44 | close | 381 | 0.10 | 1.8382 | 0.0000 | 0.0000 | -0.40 | 22122.28 |
761 | 2006.05.04 05:44 | buy | 382 | 0.10 | 1.8382 | 0.0000 | 0.0000 | ||
762 | 2006.05.08 00:00 | close | 382 | 0.10 | 1.8628 | 0.0000 | 0.0000 | 171.68 | 22293.96 |
763 | 2006.05.08 00:00 | sell | 383 | 0.10 | 1.8628 | 0.0000 | 0.0000 | ||
764 | 2006.05.09 04:47 | close | 383 | 0.10 | 1.8559 | 0.0000 | 0.0000 | 48.17 | 22342.13 |
765 | 2006.05.09 04:47 | buy | 384 | 0.10 | 1.8559 | 0.0000 | 0.0000 | ||
766 | 2006.05.10 04:13 | close | 384 | 0.10 | 1.8661 | 0.0000 | 0.0000 | 71.14 | 22413.27 |
767 | 2006.05.10 04:13 | sell | 385 | 0.10 | 1.8661 | 0.0000 | 0.0000 | ||
768 | 2006.05.10 23:52 | close | 385 | 0.10 | 1.8648 | 0.0000 | 0.0000 | 9.10 | 22422.37 |
769 | 2006.05.10 23:52 | buy | 386 | 0.10 | 1.8648 | 0.0000 | 0.0000 | ||
770 | 2006.05.12 05:17 | close | 386 | 0.10 | 1.8835 | 0.0000 | 0.0000 | 129.86 | 22552.23 |
771 | 2006.05.12 05:17 | sell | 387 | 0.10 | 1.8835 | 0.0000 | 0.0000 | ||
772 | 2006.05.12 13:58 | close | 387 | 0.10 | 1.8960 | 0.0000 | 0.0000 | -87.50 | 22464.73 |
773 | 2006.05.12 13:58 | buy | 388 | 0.10 | 1.8960 | 0.0000 | 0.0000 | ||
774 | 2006.05.12 15:38 | close | 388 | 0.10 | 1.8940 | 0.0000 | 0.0000 | -14.00 | 22450.73 |
775 | 2006.05.12 15:38 | sell | 389 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
776 | 2006.05.12 17:14 | close | 389 | 0.10 | 1.8920 | 0.0000 | 0.0000 | 14.00 | 22464.73 |
777 | 2006.05.12 17:14 | buy | 390 | 0.10 | 1.8920 | 0.0000 | 0.0000 | ||
778 | 2006.05.15 00:00 | close | 390 | 0.10 | 1.8964 | 0.0000 | 0.0000 | 30.54 | 22495.27 |
779 | 2006.05.15 00:00 | sell | 391 | 0.10 | 1.8964 | 0.0000 | 0.0000 | ||
780 | 2006.05.15 20:14 | close | 391 | 0.10 | 1.8805 | 0.0000 | 0.0000 | 111.30 | 22606.57 |
781 | 2006.05.15 20:14 | buy | 392 | 0.10 | 1.8805 | 0.0000 | 0.0000 | ||
782 | 2006.05.16 06:39 | close | 392 | 0.10 | 1.8839 | 0.0000 | 0.0000 | 23.54 | 22630.11 |
783 | 2006.05.16 06:39 | sell | 393 | 0.10 | 1.8839 | 0.0000 | 0.0000 | ||
784 | 2006.05.16 10:42 | close | 393 | 0.10 | 1.8802 | 0.0000 | 0.0000 | 25.90 | 22656.01 |
785 | 2006.05.16 10:42 | buy | 394 | 0.10 | 1.8802 | 0.0000 | 0.0000 | ||
786 | 2006.05.17 09:16 | close | 394 | 0.10 | 1.8954 | 0.0000 | 0.0000 | 106.14 | 22762.16 |
787 | 2006.05.17 09:16 | sell | 395 | 0.10 | 1.8954 | 0.0000 | 0.0000 | ||
788 | 2006.05.17 19:25 | close | 395 | 0.10 | 1.8849 | 0.0000 | 0.0000 | 73.50 | 22835.66 |
789 | 2006.05.17 19:25 | buy | 396 | 0.10 | 1.8849 | 0.0000 | 0.0000 | ||
790 | 2006.05.18 18:03 | close | 396 | 0.10 | 1.8877 | 0.0000 | 0.0000 | 18.82 | 22854.48 |
791 | 2006.05.18 18:03 | sell | 397 | 0.10 | 1.8877 | 0.0000 | 0.0000 | ||
792 | 2006.05.19 13:09 | close | 397 | 0.10 | 1.8769 | 0.0000 | 0.0000 | 75.47 | 22929.95 |
793 | 2006.05.19 13:09 | buy | 398 | 0.10 | 1.8769 | 0.0000 | 0.0000 | ||
794 | 2006.05.19 21:39 | close | 398 | 0.10 | 1.8782 | 0.0000 | 0.0000 | 9.10 | 22939.05 |
795 | 2006.05.19 21:39 | sell | 399 | 0.10 | 1.8782 | 0.0000 | 0.0000 | ||
796 | 2006.05.22 00:00 | close | 399 | 0.10 | 1.8772 | 0.0000 | 0.0000 | 6.87 | 22945.91 |
797 | 2006.05.22 00:00 | buy | 400 | 0.10 | 1.8772 | 0.0000 | 0.0000 | ||
798 | 2006.05.22 17:59 | close | 400 | 0.10 | 1.8858 | 0.0000 | 0.0000 | 60.20 | 23006.11 |
799 | 2006.05.22 17:59 | sell | 401 | 0.10 | 1.8858 | 0.0000 | 0.0000 | ||
800 | 2006.05.24 00:43 | close | 401 | 0.10 | 1.8763 | 0.0000 | 0.0000 | 66.23 | 23072.35 |
801 | 2006.05.24 00:43 | buy | 402 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
802 | 2006.05.24 13:26 | close | 402 | 0.10 | 1.8834 | 0.0000 | 0.0000 | 49.70 | 23122.05 |
803 | 2006.05.24 13:26 | sell | 403 | 0.10 | 1.8834 | 0.0000 | 0.0000 | ||
804 | 2006.05.24 16:19 | close | 403 | 0.10 | 1.8715 | 0.0000 | 0.0000 | 83.30 | 23205.35 |
805 | 2006.05.24 16:19 | buy | 404 | 0.10 | 1.8715 | 0.0000 | 0.0000 | ||
806 | 2006.05.25 17:45 | close | 404 | 0.10 | 1.8723 | 0.0000 | 0.0000 | 4.82 | 23210.17 |
807 | 2006.05.25 17:45 | sell | 405 | 0.10 | 1.8723 | 0.0000 | 0.0000 | ||
808 | 2006.05.26 13:13 | close | 405 | 0.10 | 1.8721 | 0.0000 | 0.0000 | 1.27 | 23211.44 |
809 | 2006.05.26 13:13 | buy | 406 | 0.10 | 1.8721 | 0.0000 | 0.0000 | ||
810 | 2006.05.29 20:57 | close | 406 | 0.10 | 1.8597 | 0.0000 | 0.0000 | -87.06 | 23124.38 |
811 | 2006.05.29 20:57 | sell | 407 | 0.10 | 1.8597 | 0.0000 | 0.0000 | ||
812 | 2006.06.01 06:17 | close | 407 | 0.10 | 1.8651 | 0.0000 | 0.0000 | -38.46 | 23085.91 |
813 | 2006.06.01 06:17 | buy | 408 | 0.10 | 1.8651 | 0.0000 | 0.0000 | ||
814 | 2006.06.05 00:00 | close | 408 | 0.10 | 1.8830 | 0.0000 | 0.0000 | 124.78 | 23210.69 |
815 | 2006.06.05 00:00 | sell | 409 | 0.10 | 1.8830 | 0.0000 | 0.0000 | ||
816 | 2006.06.08 18:24 | close | 409 | 0.10 | 1.8446 | 0.0000 | 0.0000 | 268.13 | 23478.83 |
817 | 2006.06.08 18:24 | buy | 410 | 0.10 | 1.8446 | 0.0000 | 0.0000 | ||
818 | 2006.06.09 15:53 | close | 410 | 0.10 | 1.8446 | 0.0000 | 0.0000 | -0.26 | 23478.57 |
819 | 2006.06.09 15:53 | sell | 411 | 0.10 | 1.8446 | 0.0000 | 0.0000 | ||
820 | 2006.06.13 02:17 | close | 411 | 0.10 | 1.8424 | 0.0000 | 0.0000 | 15.13 | 23493.70 |
821 | 2006.06.13 02:17 | buy | 412 | 0.10 | 1.8424 | 0.0000 | 0.0000 | ||
822 | 2006.06.14 07:53 | close | 412 | 0.10 | 1.8371 | 0.0000 | 0.0000 | -37.36 | 23456.35 |
823 | 2006.06.14 07:53 | sell | 413 | 0.10 | 1.8371 | 0.0000 | 0.0000 | ||
824 | 2006.06.14 13:41 | close | 413 | 0.10 | 1.8415 | 0.0000 | 0.0000 | -30.80 | 23425.55 |
825 | 2006.06.14 13:41 | buy | 414 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
826 | 2006.06.16 01:27 | close | 414 | 0.10 | 1.8503 | 0.0000 | 0.0000 | 60.56 | 23486.11 |
827 | 2006.06.16 01:27 | sell | 415 | 0.10 | 1.8503 | 0.0000 | 0.0000 | ||
828 | 2006.06.19 18:27 | close | 415 | 0.10 | 1.8400 | 0.0000 | 0.0000 | 71.97 | 23558.08 |
829 | 2006.06.19 18:27 | buy | 416 | 0.10 | 1.8400 | 0.0000 | 0.0000 | ||
830 | 2006.06.21 02:09 | close | 416 | 0.10 | 1.8446 | 0.0000 | 0.0000 | 31.68 | 23589.76 |
831 | 2006.06.21 02:09 | sell | 417 | 0.10 | 1.8446 | 0.0000 | 0.0000 | ||
832 | 2006.06.23 03:17 | close | 417 | 0.10 | 1.8284 | 0.0000 | 0.0000 | 112.87 | 23702.63 |
833 | 2006.06.23 03:17 | buy | 418 | 0.10 | 1.8284 | 0.0000 | 0.0000 | ||
834 | 2006.06.26 10:20 | close | 418 | 0.10 | 1.8231 | 0.0000 | 0.0000 | -37.36 | 23665.27 |
835 | 2006.06.26 10:20 | sell | 419 | 0.10 | 1.8231 | 0.0000 | 0.0000 | ||
836 | 2006.06.29 06:46 | close | 419 | 0.10 | 1.8174 | 0.0000 | 0.0000 | 39.23 | 23704.50 |
837 | 2006.06.29 06:46 | buy | 420 | 0.10 | 1.8174 | 0.0000 | 0.0000 | ||
838 | 2006.06.30 18:17 | close | 420 | 0.10 | 1.8477 | 0.0000 | 0.0000 | 211.84 | 23916.34 |
839 | 2006.06.30 18:17 | sell | 421 | 0.10 | 1.8477 | 0.0000 | 0.0000 | ||
840 | 2006.07.03 04:30 | close | 421 | 0.10 | 1.8461 | 0.0000 | 0.0000 | 11.07 | 23927.41 |
841 | 2006.07.03 04:30 | buy | 422 | 0.10 | 1.8461 | 0.0000 | 0.0000 | ||
842 | 2006.07.05 00:23 | close | 422 | 0.10 | 1.8442 | 0.0000 | 0.0000 | -13.82 | 23913.59 |
843 | 2006.07.05 00:23 | sell | 423 | 0.10 | 1.8442 | 0.0000 | 0.0000 | ||
844 | 2006.07.05 14:54 | close | 423 | 0.10 | 1.8391 | 0.0000 | 0.0000 | 35.70 | 23949.29 |
845 | 2006.07.05 14:54 | buy | 424 | 0.10 | 1.8391 | 0.0000 | 0.0000 | ||
846 | 2006.07.07 05:33 | close | 424 | 0.10 | 1.8373 | 0.0000 | 0.0000 | -13.64 | 23935.66 |
847 | 2006.07.07 05:33 | sell | 425 | 0.10 | 1.8373 | 0.0000 | 0.0000 | ||
848 | 2006.07.10 17:12 | close | 425 | 0.10 | 1.8413 | 0.0000 | 0.0000 | -28.13 | 23907.52 |
849 | 2006.07.10 17:12 | buy | 426 | 0.10 | 1.8413 | 0.0000 | 0.0000 | ||
850 | 2006.07.12 04:29 | close | 426 | 0.10 | 1.8445 | 0.0000 | 0.0000 | 21.88 | 23929.41 |
851 | 2006.07.12 04:29 | sell | 427 | 0.10 | 1.8445 | 0.0000 | 0.0000 | ||
852 | 2006.07.12 14:38 | close | 427 | 0.10 | 1.8369 | 0.0000 | 0.0000 | 53.20 | 23982.61 |
853 | 2006.07.12 14:38 | buy | 428 | 0.10 | 1.8369 | 0.0000 | 0.0000 | ||
854 | 2006.07.13 11:23 | close | 428 | 0.10 | 1.8409 | 0.0000 | 0.0000 | 27.22 | 24009.83 |
855 | 2006.07.13 11:23 | sell | 429 | 0.10 | 1.8409 | 0.0000 | 0.0000 | ||
856 | 2006.07.17 00:03 | close | 429 | 0.10 | 1.8381 | 0.0000 | 0.0000 | 19.33 | 24029.16 |
857 | 2006.07.17 00:03 | buy | 430 | 0.10 | 1.8381 | 0.0000 | 0.0000 | ||
858 | 2006.07.18 10:36 | close | 430 | 0.10 | 1.8245 | 0.0000 | 0.0000 | -95.46 | 23933.70 |
859 | 2006.07.18 10:36 | sell | 431 | 0.10 | 1.8245 | 0.0000 | 0.0000 | ||
860 | 2006.07.18 15:25 | close | 431 | 0.10 | 1.8318 | 0.0000 | 0.0000 | -51.10 | 23882.60 |
861 | 2006.07.18 15:25 | buy | 432 | 0.10 | 1.8318 | 0.0000 | 0.0000 | ||
862 | 2006.07.21 02:13 | close | 432 | 0.10 | 1.8471 | 0.0000 | 0.0000 | 105.80 | 23988.41 |
863 | 2006.07.21 02:13 | sell | 433 | 0.10 | 1.8471 | 0.0000 | 0.0000 | ||
864 | 2006.07.24 22:51 | close | 433 | 0.10 | 1.8512 | 0.0000 | 0.0000 | -28.83 | 23959.58 |
865 | 2006.07.24 22:51 | buy | 434 | 0.10 | 1.8512 | 0.0000 | 0.0000 | ||
866 | 2006.07.27 06:20 | close | 434 | 0.10 | 1.8538 | 0.0000 | 0.0000 | 16.91 | 23976.48 |
867 | 2006.07.27 06:20 | sell | 435 | 0.10 | 1.8538 | 0.0000 | 0.0000 | ||
868 | 2006.07.28 01:00 | close | 435 | 0.10 | 1.8582 | 0.0000 | 0.0000 | -30.93 | 23945.55 |
869 | 2006.07.28 01:00 | buy | 436 | 0.10 | 1.8582 | 0.0000 | 0.0000 | ||
870 | 2006.08.01 14:06 | close | 436 | 0.10 | 1.8670 | 0.0000 | 0.0000 | 61.08 | 24006.63 |
871 | 2006.08.01 14:06 | sell | 437 | 0.10 | 1.8670 | 0.0000 | 0.0000 | ||
872 | 2006.08.03 08:06 | close | 437 | 0.10 | 1.8748 | 0.0000 | 0.0000 | -55.13 | 23951.50 |
873 | 2006.08.03 08:06 | buy | 438 | 0.10 | 1.8748 | 0.0000 | 0.0000 | ||
874 | 2006.08.07 18:38 | close | 438 | 0.10 | 1.9084 | 0.0000 | 0.0000 | 234.68 | 24186.18 |
875 | 2006.08.07 18:38 | sell | 439 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
876 | 2006.08.09 01:15 | close | 439 | 0.10 | 1.8983 | 0.0000 | 0.0000 | 70.43 | 24256.61 |
877 | 2006.08.09 01:15 | buy | 440 | 0.10 | 1.8983 | 0.0000 | 0.0000 | ||
878 | 2006.08.09 10:51 | close | 440 | 0.10 | 1.9084 | 0.0000 | 0.0000 | 70.70 | 24327.31 |
879 | 2006.08.09 10:51 | sell | 441 | 0.10 | 1.9084 | 0.0000 | 0.0000 | ||
880 | 2006.08.10 11:39 | close | 441 | 0.10 | 1.9047 | 0.0000 | 0.0000 | 25.50 | 24352.81 |
881 | 2006.08.10 11:39 | buy | 442 | 0.10 | 1.9047 | 0.0000 | 0.0000 | ||
882 | 2006.08.11 07:33 | close | 442 | 0.10 | 1.8940 | 0.0000 | 0.0000 | -75.16 | 24277.66 |
883 | 2006.08.11 07:33 | sell | 443 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
884 | 2006.08.14 00:00 | close | 443 | 0.10 | 1.8900 | 0.0000 | 0.0000 | 27.87 | 24305.52 |
885 | 2006.08.14 00:00 | buy | 444 | 0.10 | 1.8900 | 0.0000 | 0.0000 | ||
886 | 2006.08.15 10:47 | close | 444 | 0.10 | 1.8876 | 0.0000 | 0.0000 | -17.06 | 24288.46 |
887 | 2006.08.15 10:47 | sell | 445 | 0.10 | 1.8876 | 0.0000 | 0.0000 | ||
888 | 2006.08.15 15:54 | close | 445 | 0.10 | 1.8970 | 0.0000 | 0.0000 | -65.80 | 24222.66 |
889 | 2006.08.15 15:54 | buy | 446 | 0.10 | 1.8970 | 0.0000 | 0.0000 | ||
890 | 2006.08.16 10:39 | close | 446 | 0.10 | 1.8899 | 0.0000 | 0.0000 | -49.96 | 24172.70 |
891 | 2006.08.16 10:39 | sell | 447 | 0.10 | 1.8899 | 0.0000 | 0.0000 | ||
892 | 2006.08.18 06:41 | close | 447 | 0.10 | 1.8866 | 0.0000 | 0.0000 | 22.57 | 24195.27 |
893 | 2006.08.18 06:41 | buy | 448 | 0.10 | 1.8866 | 0.0000 | 0.0000 | ||
894 | 2006.08.21 01:48 | close | 448 | 0.10 | 1.8820 | 0.0000 | 0.0000 | -32.46 | 24162.81 |
895 | 2006.08.21 01:48 | sell | 449 | 0.10 | 1.8820 | 0.0000 | 0.0000 | ||
896 | 2006.08.22 14:42 | close | 449 | 0.10 | 1.8905 | 0.0000 | 0.0000 | -59.63 | 24103.18 |
897 | 2006.08.22 14:42 | buy | 450 | 0.10 | 1.8905 | 0.0000 | 0.0000 | ||
898 | 2006.08.23 12:07 | close | 450 | 0.10 | 1.8922 | 0.0000 | 0.0000 | 11.64 | 24114.82 |
899 | 2006.08.23 12:07 | sell | 451 | 0.10 | 1.8922 | 0.0000 | 0.0000 | ||
900 | 2006.08.24 06:25 | close | 451 | 0.10 | 1.8915 | 0.0000 | 0.0000 | 4.50 | 24119.32 |
901 | 2006.08.24 06:25 | buy | 452 | 0.10 | 1.8915 | 0.0000 | 0.0000 | ||
902 | 2006.08.24 14:50 | close | 452 | 0.10 | 1.8940 | 0.0000 | 0.0000 | 17.50 | 24136.82 |
903 | 2006.08.24 14:50 | sell | 453 | 0.10 | 1.8940 | 0.0000 | 0.0000 | ||
904 | 2006.08.25 05:13 | close | 453 | 0.10 | 1.8891 | 0.0000 | 0.0000 | 34.17 | 24170.99 |
905 | 2006.08.25 05:13 | buy | 454 | 0.10 | 1.8891 | 0.0000 | 0.0000 | ||
906 | 2006.08.28 14:55 | close | 454 | 0.10 | 1.8945 | 0.0000 | 0.0000 | 37.54 | 24208.53 |
907 | 2006.08.28 14:55 | sell | 455 | 0.10 | 1.8945 | 0.0000 | 0.0000 | ||
908 | 2006.08.29 16:19 | close | 455 | 0.10 | 1.8968 | 0.0000 | 0.0000 | -16.23 | 24192.30 |
909 | 2006.08.29 16:19 | buy | 456 | 0.10 | 1.8968 | 0.0000 | 0.0000 | ||
910 | 2006.08.31 05:42 | close | 456 | 0.10 | 1.9044 | 0.0000 | 0.0000 | 52.16 | 24244.46 |
911 | 2006.08.31 05:42 | sell | 457 | 0.10 | 1.9044 | 0.0000 | 0.0000 | ||
912 | 2006.09.01 10:03 | close | 457 | 0.10 | 1.9040 | 0.0000 | 0.0000 | 2.67 | 24247.13 |
913 | 2006.09.01 10:03 | buy | 458 | 0.10 | 1.9040 | 0.0000 | 0.0000 | ||
914 | 2006.09.04 00:02 | close | 458 | 0.10 | 1.9064 | 0.0000 | 0.0000 | 16.54 | 24263.67 |
915 | 2006.09.04 00:02 | sell | 459 | 0.10 | 1.9064 | 0.0000 | 0.0000 | ||
916 | 2006.09.11 00:00 | close | 459 | 0.10 | 1.8656 | 0.0000 | 0.0000 | 284.67 | 24548.34 |
917 | 2006.09.11 00:00 | buy | 460 | 0.10 | 1.8656 | 0.0000 | 0.0000 | ||
918 | 2006.09.14 02:26 | close | 460 | 0.10 | 1.8773 | 0.0000 | 0.0000 | 80.61 | 24628.94 |
919 | 2006.09.14 02:26 | sell | 461 | 0.10 | 1.8773 | 0.0000 | 0.0000 | ||
920 | 2006.09.18 00:00 | close | 461 | 0.10 | 1.8780 | 0.0000 | 0.0000 | -5.17 | 24623.78 |
921 | 2006.09.18 00:00 | buy | 462 | 0.10 | 1.8780 | 0.0000 | 0.0000 | ||
922 | 2006.09.25 00:03 | close | 462 | 0.10 | 1.9007 | 0.0000 | 0.0000 | 157.09 | 24780.86 |
923 | 2006.09.25 00:03 | sell | 463 | 0.10 | 1.9007 | 0.0000 | 0.0000 | ||
924 | 2006.09.28 18:20 | close | 463 | 0.10 | 1.8753 | 0.0000 | 0.0000 | 177.14 | 24958.00 |
925 | 2006.09.28 18:20 | buy | 464 | 0.10 | 1.8753 | 0.0000 | 0.0000 | ||
926 | 2006.09.29 22:59 | close at stop | 464 | 0.10 | 1.8722 | 0.0000 | 0.0000 | -21.96 | 24936.04 |
927 | 2006.09.29 22:59 | close at stop | 31 | 0.10 | 1.8726 | 0.0000 | 0.0000 | -638.91 | 24297.13 |
928 | 2006.09.29 22:59 | close at stop | 6 | 0.10 | 1.8726 | 0.0000 | 0.0000 | -198.86 | 24098.27 |