Strategy Tester Report
StockKey_updated
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2005.08.08 00:15 - 2006.03.24 19:00 | ||||
| Модель | Все тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика) | ||||
| Баров в истории | 15565 | Смоделировано тиков | 796688 | Качество моделирования | 56.25% |
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 5870406.00 | Общая прибыль | 8924497.50 | Общий убыток | -3054091.50 |
| Прибыльность | 2.92 | Матожидание выигрыша | 3942.52 | ||
| Абсолютная просадка | 0.00 | Максимальная просадка (%) | 166713.00 (30.3%) | ||
| Всего сделок | 1489 | Короткие позиции (% выигравших) | 733 (77.49%) | Длинные позиции (% выигравших) | 756 (75.40%) |
| Прибыльные сделки (% от всех) | 1138 (76.43%) | Убыточные сделки (% от всех) | 351 (23.57%) | ||
| Самая большая | прибыльная сделка | 52277.00 | убыточная сделка | -75335.00 | |
| Средняя | прибыльная сделка | 7842.26 | убыточная сделка | -8701.12 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 42 (419290.00) | непрерывных проигрышей (убыток) | 4 (-93703.50) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 419290.00 (42) | непрерывный убыток (число проигрышей) | -137860.00 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2005.08.08 00:15 | sell | 1 | 1.00 | 1.2346 | 0.0000 | 0.0000 | ||
| 2 | 2005.08.08 00:45 | close | 1 | 1.00 | 1.2336 | 0.0000 | 0.0000 | 100.00 | 10100.00 |
| 3 | 2005.08.08 00:45 | buy | 2 | 1.00 | 1.2337 | 0.0000 | 0.0000 | ||
| 4 | 2005.08.08 03:01 | close | 2 | 1.00 | 1.2348 | 0.0000 | 0.0000 | 110.00 | 10210.00 |
| 5 | 2005.08.08 03:01 | sell | 3 | 1.00 | 1.2346 | 0.0000 | 0.0000 | ||
| 6 | 2005.08.08 03:02 | close | 3 | 1.00 | 1.2335 | 0.0000 | 0.0000 | 110.00 | 10320.00 |
| 7 | 2005.08.08 03:02 | buy | 4 | 1.00 | 1.2334 | 0.0000 | 0.0000 | ||
| 8 | 2005.08.08 03:15 | close | 4 | 1.00 | 1.2346 | 0.0000 | 0.0000 | 120.00 | 10440.00 |
| 9 | 2005.08.08 03:16 | sell | 5 | 1.00 | 1.2344 | 0.0000 | 0.0000 | ||
| 10 | 2005.08.08 04:15 | close | 5 | 1.00 | 1.2332 | 0.0000 | 0.0000 | 120.00 | 10560.00 |
| 11 | 2005.08.08 04:16 | buy | 6 | 1.00 | 1.2340 | 0.0000 | 0.0000 | ||
| 12 | 2005.08.08 07:20 | close | 6 | 1.00 | 1.2350 | 0.0000 | 0.0000 | 100.00 | 10660.00 |
| 13 | 2005.08.08 07:20 | sell | 7 | 1.00 | 1.2348 | 0.0000 | 0.0000 | ||
| 14 | 2005.08.08 07:30 | close | 7 | 1.00 | 1.2329 | 0.0000 | 0.0000 | 190.00 | 10850.00 |
| 15 | 2005.08.08 07:30 | buy | 8 | 1.00 | 1.2333 | 0.0000 | 0.0000 | ||
| 16 | 2005.08.08 07:32 | close | 8 | 1.00 | 1.2343 | 0.0000 | 0.0000 | 100.00 | 10950.00 |
| 17 | 2005.08.08 07:32 | sell | 9 | 1.00 | 1.2342 | 0.0000 | 0.0000 | ||
| 18 | 2005.08.08 08:00 | close | 9 | 1.00 | 1.2321 | 0.0000 | 0.0000 | 210.00 | 11160.00 |
| 19 | 2005.08.08 08:00 | buy | 10 | 1.00 | 1.2324 | 0.0000 | 0.0000 | ||
| 20 | 2005.08.08 08:03 | close | 10 | 1.00 | 1.2335 | 0.0000 | 0.0000 | 110.00 | 11270.00 |
| 21 | 2005.08.08 08:03 | sell | 11 | 1.00 | 1.2334 | 0.0000 | 0.0000 | ||
| 22 | 2005.08.08 08:15 | close | 11 | 1.00 | 1.2316 | 0.0000 | 0.0000 | 180.00 | 11450.00 |
| 23 | 2005.08.08 08:15 | buy | 12 | 1.00 | 1.2318 | 0.0000 | 0.0000 | ||
| 24 | 2005.08.08 08:18 | close | 12 | 1.00 | 1.2328 | 0.0000 | 0.0000 | 100.00 | 11550.00 |
| 25 | 2005.08.08 08:18 | sell | 13 | 1.00 | 1.2327 | 0.0000 | 0.0000 | ||
| 26 | 2005.08.08 10:00 | sell | 14 | 1.00 | 1.2343 | 0.0000 | 0.0000 | ||
| 27 | 2005.08.08 10:15 | buy | 15 | 1.00 | 1.2357 | 0.0000 | 0.0000 | ||
| 28 | 2005.08.08 10:45 | sell | 16 | 1.00 | 1.2371 | 0.0000 | 0.0000 | ||
| 29 | 2005.08.08 12:13 | sell | 17 | 1.00 | 1.2385 | 0.0000 | 0.0000 | ||
| 30 | 2005.08.08 22:30 | close | 13 | 1.00 | 1.2351 | 0.0000 | 0.0000 | -240.00 | 11310.00 |
| 31 | 2005.08.08 22:30 | close | 14 | 1.00 | 1.2351 | 0.0000 | 0.0000 | -80.00 | 11230.00 |
| 32 | 2005.08.08 22:30 | close | 15 | 1.00 | 1.2349 | 0.0000 | 0.0000 | -80.00 | 11150.00 |
| 33 | 2005.08.08 22:30 | close | 16 | 1.00 | 1.2351 | 0.0000 | 0.0000 | 200.00 | 11350.00 |
| 34 | 2005.08.08 22:30 | close | 17 | 1.00 | 1.2351 | 0.0000 | 0.0000 | 340.00 | 11690.00 |
| 35 | 2005.08.08 22:30 | buy | 18 | 1.00 | 1.2356 | 0.0000 | 0.0000 | ||
| 36 | 2005.08.09 02:00 | close | 18 | 1.00 | 1.2367 | 0.0000 | 0.0000 | 102.50 | 11792.50 |
| 37 | 2005.08.09 02:00 | sell | 19 | 1.00 | 1.2368 | 0.0000 | 0.0000 | ||
| 38 | 2005.08.09 02:02 | close | 19 | 1.00 | 1.2358 | 0.0000 | 0.0000 | 100.00 | 11892.50 |
| 39 | 2005.08.09 02:03 | buy | 20 | 1.00 | 1.2359 | 0.0000 | 0.0000 | ||
| 40 | 2005.08.09 02:15 | close | 20 | 1.00 | 1.2372 | 0.0000 | 0.0000 | 130.00 | 12022.50 |
| 41 | 2005.08.09 02:15 | sell | 21 | 1.00 | 1.2371 | 0.0000 | 0.0000 | ||
| 42 | 2005.08.09 04:00 | sell | 22 | 1.00 | 1.2388 | 0.0000 | 0.0000 | ||
| 43 | 2005.08.09 04:08 | close | 21 | 1.00 | 1.2374 | 0.0000 | 0.0000 | -30.00 | 11992.50 |
| 44 | 2005.08.09 04:08 | close | 22 | 1.00 | 1.2374 | 0.0000 | 0.0000 | 140.00 | 12132.50 |
| 45 | 2005.08.09 04:08 | buy | 23 | 1.00 | 1.2375 | 0.0000 | 0.0000 | ||
| 46 | 2005.08.09 04:14 | close | 23 | 1.00 | 1.2403 | 0.0000 | 0.0000 | 280.00 | 12412.50 |
| 47 | 2005.08.09 04:14 | sell | 24 | 1.00 | 1.2402 | 0.0000 | 0.0000 | ||
| 48 | 2005.08.09 04:14 | close | 24 | 1.00 | 1.2386 | 0.0000 | 0.0000 | 160.00 | 12572.50 |
| 49 | 2005.08.09 04:15 | buy | 25 | 1.00 | 1.2384 | 0.0000 | 0.0000 | ||
| 50 | 2005.08.09 05:00 | close | 25 | 1.00 | 1.2394 | 0.0000 | 0.0000 | 100.00 | 12672.50 |
| 51 | 2005.08.09 05:00 | sell | 26 | 1.00 | 1.2394 | 0.0000 | 0.0000 | ||
| 52 | 2005.08.09 05:10 | close | 26 | 1.00 | 1.2384 | 0.0000 | 0.0000 | 100.00 | 12772.50 |
| 53 | 2005.08.09 05:10 | buy | 27 | 1.00 | 1.2383 | 0.0000 | 0.0000 | ||
| 54 | 2005.08.09 05:13 | close | 27 | 1.00 | 1.2394 | 0.0000 | 0.0000 | 110.00 | 12882.50 |
| 55 | 2005.08.09 05:13 | sell | 28 | 1.00 | 1.2395 | 0.0000 | 0.0000 | ||
| 56 | 2005.08.09 05:15 | close | 28 | 1.00 | 1.2385 | 0.0000 | 0.0000 | 100.00 | 12982.50 |
| 57 | 2005.08.09 05:15 | buy | 29 | 1.00 | 1.2383 | 0.0000 | 0.0000 | ||
| 58 | 2005.08.09 06:06 | buy | 30 | 1.00 | 1.2368 | 0.0000 | 0.0000 | ||
| 59 | 2005.08.09 08:39 | close | 29 | 1.00 | 1.2382 | 0.0000 | 0.0000 | -10.00 | 12972.50 |
| 60 | 2005.08.09 08:39 | close | 30 | 1.00 | 1.2382 | 0.0000 | 0.0000 | 140.00 | 13112.50 |
| 61 | 2005.08.09 08:39 | sell | 31 | 1.00 | 1.2384 | 0.0000 | 0.0000 | ||
| 62 | 2005.08.09 08:53 | sell | 32 | 1.00 | 1.2398 | 0.0000 | 0.0000 | ||
| 63 | 2005.08.09 08:54 | buy | 33 | 1.00 | 1.2412 | 0.0000 | 0.0000 | ||
| 64 | 2005.08.09 15:28 | close | 31 | 1.00 | 1.2358 | 0.0000 | 0.0000 | 260.00 | 13372.50 |
| 65 | 2005.08.09 15:28 | close | 32 | 1.00 | 1.2358 | 0.0000 | 0.0000 | 400.00 | 13772.50 |
| 66 | 2005.08.09 15:28 | close | 33 | 1.00 | 1.2356 | 0.0000 | 0.0000 | -560.00 | 13212.50 |
| 67 | 2005.08.09 15:28 | buy | 34 | 1.00 | 1.2359 | 0.0000 | 0.0000 | ||
| 68 | 2005.08.09 15:36 | close | 34 | 1.00 | 1.2370 | 0.0000 | 0.0000 | 110.00 | 13322.50 |
| 69 | 2005.08.09 15:36 | sell | 35 | 1.00 | 1.2369 | 0.0000 | 0.0000 | ||
| 70 | 2005.08.09 15:39 | close | 35 | 1.00 | 1.2357 | 0.0000 | 0.0000 | 120.00 | 13442.50 |
| 71 | 2005.08.09 15:39 | buy | 36 | 1.00 | 1.2358 | 0.0000 | 0.0000 | ||
| 72 | 2005.08.09 15:48 | buy | 37 | 1.00 | 1.2344 | 0.0000 | 0.0000 | ||
| 73 | 2005.08.09 15:50 | close | 36 | 1.00 | 1.2357 | 0.0000 | 0.0000 | -10.00 | 13432.50 |
| 74 | 2005.08.09 15:50 | close | 37 | 1.00 | 1.2357 | 0.0000 | 0.0000 | 130.00 | 13562.50 |
| 75 | 2005.08.09 15:51 | sell | 38 | 1.00 | 1.2358 | 0.0000 | 0.0000 | ||
| 76 | 2005.08.09 15:54 | close | 38 | 1.00 | 1.2347 | 0.0000 | 0.0000 | 110.00 | 13672.50 |
| 77 | 2005.08.09 15:54 | buy | 39 | 1.00 | 1.2348 | 0.0000 | 0.0000 | ||
| 78 | 2005.08.09 16:14 | buy | 40 | 1.00 | 1.2333 | 0.0000 | 0.0000 | ||
| 79 | 2005.08.09 17:04 | close | 39 | 1.00 | 1.2353 | 0.0000 | 0.0000 | 50.00 | 13722.50 |
| 80 | 2005.08.09 17:04 | close | 40 | 1.00 | 1.2353 | 0.0000 | 0.0000 | 200.00 | 13922.50 |
| 81 | 2005.08.09 17:04 | sell | 41 | 1.00 | 1.2349 | 0.0000 | 0.0000 | ||
| 82 | 2005.08.09 17:06 | close | 41 | 1.00 | 1.2339 | 0.0000 | 0.0000 | 100.00 | 14022.50 |
| 83 | 2005.08.09 17:07 | buy | 42 | 1.00 | 1.2338 | 0.0000 | 0.0000 | ||
| 84 | 2005.08.09 17:19 | close | 42 | 1.00 | 1.2350 | 0.0000 | 0.0000 | 120.00 | 14142.50 |
| 85 | 2005.08.09 17:19 | sell | 43 | 1.00 | 1.2349 | 0.0000 | 0.0000 | ||
| 86 | 2005.08.09 21:15 | sell | 44 | 1.00 | 1.2374 | 0.0000 | 0.0000 | ||
| 87 | 2005.08.09 21:15 | close | 43 | 1.00 | 1.2356 | 0.0000 | 0.0000 | -70.00 | 14072.50 |
| 88 | 2005.08.09 21:15 | close | 44 | 1.00 | 1.2356 | 0.0000 | 0.0000 | 180.00 | 14252.50 |
| 89 | 2005.08.09 21:15 | buy | 45 | 1.00 | 1.2355 | 0.0000 | 0.0000 | ||
| 90 | 2005.08.09 21:15 | close | 45 | 1.00 | 1.2374 | 0.0000 | 0.0000 | 190.00 | 14442.50 |
| 91 | 2005.08.09 21:15 | sell | 46 | 1.00 | 1.2372 | 0.0000 | 0.0000 | ||
| 92 | 2005.08.09 21:16 | close | 46 | 1.00 | 1.2353 | 0.0000 | 0.0000 | 190.00 | 14632.50 |
| 93 | 2005.08.09 21:16 | buy | 47 | 1.00 | 1.2352 | 0.0000 | 0.0000 | ||
| 94 | 2005.08.09 21:30 | close | 47 | 1.00 | 1.2384 | 0.0000 | 0.0000 | 320.00 | 14952.50 |
| 95 | 2005.08.09 21:30 | sell | 48 | 1.00 | 1.2382 | 0.0000 | 0.0000 | ||
| 96 | 2005.08.09 21:30 | close | 48 | 1.00 | 1.2370 | 0.0000 | 0.0000 | 120.00 | 15072.50 |
| 97 | 2005.08.09 21:30 | buy | 49 | 1.00 | 1.2372 | 0.0000 | 0.0000 | ||
| 98 | 2005.08.09 21:30 | close | 49 | 1.00 | 1.2384 | 0.0000 | 0.0000 | 120.00 | 15192.50 |
| 99 | 2005.08.09 21:30 | sell | 50 | 1.00 | 1.2382 | 0.0000 | 0.0000 | ||
| 100 | 2005.08.09 21:31 | close | 50 | 1.00 | 1.2372 | 0.0000 | 0.0000 | 100.00 | 15292.50 |
| 101 | 2005.08.09 21:31 | buy | 51 | 1.00 | 1.2373 | 0.0000 | 0.0000 | ||
| 102 | 2005.08.09 21:37 | buy | 52 | 1.00 | 1.2359 | 0.0000 | 0.0000 | ||
| 103 | 2005.08.09 21:45 | close | 51 | 1.00 | 1.2373 | 0.0000 | 0.0000 | 0.00 | 15292.50 |
| 104 | 2005.08.09 21:45 | close | 52 | 1.00 | 1.2373 | 0.0000 | 0.0000 | 140.00 | 15432.50 |
| 105 | 2005.08.09 21:45 | sell | 53 | 1.00 | 1.2371 | 0.0000 | 0.0000 | ||
| 106 | 2005.08.09 21:52 | close | 53 | 1.00 | 1.2361 | 0.0000 | 0.0000 | 100.00 | 15532.50 |
| 107 | 2005.08.09 21:52 | buy | 54 | 1.00 | 1.2360 | 0.0000 | 0.0000 | ||
| 108 | 2005.08.09 22:15 | close | 54 | 1.00 | 1.2370 | 0.0000 | 0.0000 | 100.00 | 15632.50 |
| 109 | 2005.08.09 22:15 | sell | 55 | 1.00 | 1.2379 | 0.0000 | 0.0000 | ||
| 110 | 2005.08.09 22:22 | close | 55 | 1.00 | 1.2369 | 0.0000 | 0.0000 | 100.00 | 15732.50 |
| 111 | 2005.08.09 22:22 | buy | 56 | 1.00 | 1.2370 | 0.0000 | 0.0000 | ||
| 112 | 2005.08.10 00:45 | close | 56 | 1.00 | 1.2383 | 0.0000 | 0.0000 | 107.50 | 15840.00 |
| 113 | 2005.08.10 00:45 | sell | 57 | 1.00 | 1.2382 | 0.0000 | 0.0000 | ||
| 114 | 2005.08.10 02:03 | close | 57 | 1.00 | 1.2371 | 0.0000 | 0.0000 | 110.00 | 15950.00 |
| 115 | 2005.08.10 02:03 | buy | 58 | 1.00 | 1.2372 | 0.0000 | 0.0000 | ||
| 116 | 2005.08.10 02:31 | buy | 59 | 1.00 | 1.2358 | 0.0000 | 0.0000 | ||
| 117 | 2005.08.10 02:39 | close | 58 | 1.00 | 1.2372 | 0.0000 | 0.0000 | 0.00 | 15950.00 |
| 118 | 2005.08.10 02:39 | close | 59 | 1.00 | 1.2372 | 0.0000 | 0.0000 | 140.00 | 16090.00 |
| 119 | 2005.08.10 02:39 | sell | 60 | 1.00 | 1.2373 | 0.0000 | 0.0000 | ||
| 120 | 2005.08.10 02:46 | close | 60 | 1.00 | 1.2363 | 0.0000 | 0.0000 | 100.00 | 16190.00 |
| 121 | 2005.08.10 02:46 | buy | 61 | 1.00 | 1.2361 | 0.0000 | 0.0000 | ||
| 122 | 2005.08.10 03:27 | close | 61 | 1.00 | 1.2371 | 0.0000 | 0.0000 | 100.00 | 16290.00 |
| 123 | 2005.08.10 03:27 | sell | 62 | 1.00 | 1.2372 | 0.0000 | 0.0000 | ||
| 124 | 2005.08.10 03:30 | close | 62 | 1.00 | 1.2362 | 0.0000 | 0.0000 | 100.00 | 16390.00 |
| 125 | 2005.08.10 03:30 | buy | 63 | 1.00 | 1.2360 | 0.0000 | 0.0000 | ||
| 126 | 2005.08.10 04:00 | buy | 64 | 1.00 | 1.2346 | 0.0000 | 0.0000 | ||
| 127 | 2005.08.10 04:11 | close | 63 | 1.00 | 1.2358 | 0.0000 | 0.0000 | -20.00 | 16370.00 |
| 128 | 2005.08.10 04:11 | close | 64 | 1.00 | 1.2358 | 0.0000 | 0.0000 | 120.00 | 16490.00 |
| 129 | 2005.08.10 04:11 | sell | 65 | 1.00 | 1.2359 | 0.0000 | 0.0000 | ||
| 130 | 2005.08.10 04:15 | close | 65 | 1.00 | 1.2348 | 0.0000 | 0.0000 | 110.00 | 16600.00 |
| 131 | 2005.08.10 04:15 | buy | 66 | 1.00 | 1.2345 | 0.0000 | 0.0000 | ||
| 132 | 2005.08.10 04:30 | close | 66 | 1.00 | 1.2355 | 0.0000 | 0.0000 | 100.00 | 16700.00 |
| 133 | 2005.08.10 04:31 | sell | 67 | 1.00 | 1.2354 | 0.0000 | 0.0000 | ||
| 134 | 2005.08.10 08:16 | sell | 68 | 1.00 | 1.2369 | 0.0000 | 0.0000 | ||
| 135 | 2005.08.10 08:21 | buy | 69 | 1.00 | 1.2383 | 0.0000 | 0.0000 | ||
| 136 | 2005.08.10 10:14 | sell | 70 | 1.00 | 1.2399 | 0.0000 | 0.0000 | ||
| 137 | 2005.08.10 12:15 | sell | 71 | 1.00 | 1.2414 | 0.0000 | 0.0000 | ||
| 138 | 2005.08.10 15:01 | close | 67 | 1.00 | 1.2379 | 0.0000 | 0.0000 | -250.00 | 16450.00 |
| 139 | 2005.08.10 15:01 | close | 68 | 1.00 | 1.2379 | 0.0000 | 0.0000 | -100.00 | 16350.00 |
| 140 | 2005.08.10 15:01 | close | 69 | 1.00 | 1.2377 | 0.0000 | 0.0000 | -60.00 | 16290.00 |
| 141 | 2005.08.10 15:01 | close | 70 | 1.00 | 1.2379 | 0.0000 | 0.0000 | 200.00 | 16490.00 |
| 142 | 2005.08.10 15:01 | close | 71 | 1.00 | 1.2379 | 0.0000 | 0.0000 | 350.00 | 16840.00 |
| 143 | 2005.08.10 15:01 | buy | 72 | 1.00 | 1.2380 | 0.0000 | 0.0000 | ||
| 144 | 2005.08.10 15:08 | close | 72 | 1.00 | 1.2390 | 0.0000 | 0.0000 | 100.00 | 16940.00 |
| 145 | 2005.08.10 15:08 | sell | 73 | 1.00 | 1.2389 | 0.0000 | 0.0000 | ||
| 146 | 2005.08.10 15:16 | close | 73 | 1.00 | 1.2378 | 0.0000 | 0.0000 | 110.00 | 17050.00 |
| 147 | 2005.08.10 15:16 | buy | 74 | 1.00 | 1.2379 | 0.0000 | 0.0000 | ||
| 148 | 2005.08.10 15:37 | close | 74 | 1.00 | 1.2389 | 0.0000 | 0.0000 | 100.00 | 17150.00 |
| 149 | 2005.08.10 15:38 | sell | 75 | 1.00 | 1.2388 | 0.0000 | 0.0000 | ||
| 150 | 2005.08.10 16:15 | close | 75 | 1.00 | 1.2375 | 0.0000 | 0.0000 | 130.00 | 17280.00 |
| 151 | 2005.08.10 16:15 | buy | 76 | 1.00 | 1.2376 | 0.0000 | 0.0000 | ||
| 152 | 2005.08.10 16:24 | close | 76 | 1.00 | 1.2386 | 0.0000 | 0.0000 | 100.00 | 17380.00 |
| 153 | 2005.08.10 16:24 | sell | 77 | 1.00 | 1.2388 | 0.0000 | 0.0000 | ||
| 154 | 2005.08.10 16:29 | close | 77 | 1.00 | 1.2376 | 0.0000 | 0.0000 | 120.00 | 17500.00 |
| 155 | 2005.08.10 16:30 | buy | 78 | 1.00 | 1.2376 | 0.0000 | 0.0000 | ||
| 156 | 2005.08.10 16:39 | close | 78 | 1.00 | 1.2387 | 0.0000 | 0.0000 | 110.00 | 17610.00 |
| 157 | 2005.08.10 16:39 | sell | 79 | 1.00 | 1.2391 | 0.0000 | 0.0000 | ||
| 158 | 2005.08.10 16:43 | close | 79 | 1.00 | 1.2381 | 0.0000 | 0.0000 | 100.00 | 17710.00 |
| 159 | 2005.08.10 16:43 | buy | 80 | 1.00 | 1.2382 | 0.0000 | 0.0000 | ||
| 160 | 2005.08.10 16:54 | close | 80 | 1.00 | 1.2393 | 0.0000 | 0.0000 | 110.00 | 17820.00 |
| 161 | 2005.08.10 16:54 | sell | 81 | 1.00 | 1.2392 | 0.0000 | 0.0000 | ||
| 162 | 2005.08.10 17:08 | sell | 82 | 1.00 | 1.2407 | 0.0000 | 0.0000 | ||
| 163 | 2005.08.10 17:17 | close | 81 | 1.00 | 1.2394 | 0.0000 | 0.0000 | -20.00 | 17800.00 |
| 164 | 2005.08.10 17:17 | close | 82 | 1.00 | 1.2394 | 0.0000 | 0.0000 | 130.00 | 17930.00 |
| 165 | 2005.08.10 17:17 | buy | 83 | 1.00 | 1.2393 | 0.0000 | 0.0000 | ||
| 166 | 2005.08.10 17:23 | close | 83 | 1.00 | 1.2403 | 0.0000 | 0.0000 | 100.00 | 18030.00 |
| 167 | 2005.08.10 17:24 | sell | 84 | 2.00 | 1.2401 | 0.0000 | 0.0000 | ||
| 168 | 2005.08.10 17:32 | close | 84 | 2.00 | 1.2390 | 0.0000 | 0.0000 | 220.00 | 18250.00 |
| 169 | 2005.08.10 17:32 | buy | 85 | 2.00 | 1.2386 | 0.0000 | 0.0000 | ||
| 170 | 2005.08.10 17:33 | close | 85 | 2.00 | 1.2396 | 0.0000 | 0.0000 | 200.00 | 18450.00 |
| 171 | 2005.08.10 17:34 | sell | 86 | 2.00 | 1.2398 | 0.0000 | 0.0000 | ||
| 172 | 2005.08.10 17:44 | close | 86 | 2.00 | 1.2386 | 0.0000 | 0.0000 | 240.00 | 18690.00 |
| 173 | 2005.08.10 17:45 | buy | 87 | 2.00 | 1.2386 | 0.0000 | 0.0000 | ||
| 174 | 2005.08.10 18:15 | buy | 88 | 2.00 | 1.2368 | 0.0000 | 0.0000 | ||
| 175 | 2005.08.10 18:16 | sell | 89 | 2.00 | 1.2354 | 0.0000 | 0.0000 | ||
| 176 | 2005.08.10 18:59 | buy | 90 | 2.00 | 1.2337 | 0.0000 | 0.0000 | ||
| 177 | 2005.08.10 21:47 | close | 87 | 2.00 | 1.2377 | 0.0000 | 0.0000 | -180.00 | 18510.00 |
| 178 | 2005.08.10 21:47 | close | 88 | 2.00 | 1.2377 | 0.0000 | 0.0000 | 180.00 | 18690.00 |
| 179 | 2005.08.10 21:47 | close | 89 | 2.00 | 1.2379 | 0.0000 | 0.0000 | -500.00 | 18190.00 |
| 180 | 2005.08.10 21:47 | close | 90 | 2.00 | 1.2377 | 0.0000 | 0.0000 | 800.00 | 18990.00 |
| 181 | 2005.08.10 21:47 | sell | 91 | 2.00 | 1.2381 | 0.0000 | 0.0000 | ||
| 182 | 2005.08.10 21:49 | close | 91 | 2.00 | 1.2371 | 0.0000 | 0.0000 | 200.00 | 19190.00 |
| 183 | 2005.08.10 21:50 | buy | 92 | 2.00 | 1.2369 | 0.0000 | 0.0000 | ||
| 184 | 2005.08.10 21:59 | close | 92 | 2.00 | 1.2380 | 0.0000 | 0.0000 | 220.00 | 19410.00 |
| 185 | 2005.08.10 22:00 | sell | 93 | 2.00 | 1.2378 | 0.0000 | 0.0000 | ||
| 186 | 2005.08.11 01:00 | sell | 94 | 2.00 | 1.2392 | 0.0000 | 0.0000 | ||
| 187 | 2005.08.11 03:03 | close | 93 | 2.00 | 1.2380 | 0.0000 | 0.0000 | -33.00 | 19377.00 |
| 188 | 2005.08.11 03:03 | close | 94 | 2.00 | 1.2380 | 0.0000 | 0.0000 | 240.00 | 19617.00 |
| 189 | 2005.08.11 03:04 | buy | 95 | 2.00 | 1.2381 | 0.0000 | 0.0000 | ||
| 190 | 2005.08.11 03:31 | close | 95 | 2.00 | 1.2392 | 0.0000 | 0.0000 | 220.00 | 19837.00 |
| 191 | 2005.08.11 03:31 | sell | 96 | 2.00 | 1.2393 | 0.0000 | 0.0000 | ||
| 192 | 2005.08.11 04:15 | sell | 97 | 2.00 | 1.2409 | 0.0000 | 0.0000 | ||
| 193 | 2005.08.11 06:59 | buy | 98 | 2.00 | 1.2423 | 0.0000 | 0.0000 | ||
| 194 | 2005.08.11 16:20 | sell | 99 | 2.00 | 1.2437 | 0.0000 | 0.0000 | ||
| 195 | 2005.08.11 18:13 | sell | 100 | 2.00 | 1.2451 | 0.0000 | 0.0000 | ||
| 196 | 2005.08.12 15:45 | close | 96 | 2.00 | 1.2407 | 0.0000 | 0.0000 | -273.00 | 19564.00 |
| 197 | 2005.08.12 15:45 | close | 97 | 2.00 | 1.2407 | 0.0000 | 0.0000 | 47.00 | 19611.00 |
| 198 | 2005.08.12 15:45 | close | 98 | 2.00 | 1.2405 | 0.0000 | 0.0000 | -375.00 | 19236.00 |
| 199 | 2005.08.12 15:45 | close | 99 | 2.00 | 1.2407 | 0.0000 | 0.0000 | 607.00 | 19843.00 |
| 200 | 2005.08.12 15:45 | close | 100 | 2.00 | 1.2407 | 0.0000 | 0.0000 | 887.00 | 20730.00 |
| 201 | 2005.08.12 15:45 | buy | 101 | 2.00 | 1.2409 | 0.0000 | 0.0000 | ||
| 202 | 2005.08.12 15:45 | close | 101 | 2.00 | 1.2422 | 0.0000 | 0.0000 | 260.00 | 20990.00 |
| 203 | 2005.08.12 15:45 | sell | 102 | 2.00 | 1.2432 | 0.0000 | 0.0000 | ||
| 204 | 2005.08.12 15:45 | close | 102 | 2.00 | 1.2415 | 0.0000 | 0.0000 | 340.00 | 21330.00 |
| 205 | 2005.08.12 15:45 | buy | 103 | 2.00 | 1.2422 | 0.0000 | 0.0000 | ||
| 206 | 2005.08.12 15:45 | close | 103 | 2.00 | 1.2445 | 0.0000 | 0.0000 | 460.00 | 21790.00 |
| 207 | 2005.08.12 15:45 | sell | 104 | 2.00 | 1.2454 | 0.0000 | 0.0000 | ||
| 208 | 2005.08.12 15:45 | close | 104 | 2.00 | 1.2439 | 0.0000 | 0.0000 | 300.00 | 22090.00 |
| 209 | 2005.08.12 15:45 | buy | 105 | 2.00 | 1.2445 | 0.0000 | 0.0000 | ||
| 210 | 2005.08.12 15:45 | buy | 106 | 2.00 | 1.2407 | 0.0000 | 0.0000 | ||
| 211 | 2005.08.12 15:45 | close | 105 | 2.00 | 1.2435 | 0.0000 | 0.0000 | -200.00 | 21890.00 |
| 212 | 2005.08.12 15:45 | close | 106 | 2.00 | 1.2435 | 0.0000 | 0.0000 | 560.00 | 22450.00 |
| 213 | 2005.08.12 15:45 | sell | 107 | 2.00 | 1.2437 | 0.0000 | 0.0000 | ||
| 214 | 2005.08.12 15:45 | close | 107 | 2.00 | 1.2427 | 0.0000 | 0.0000 | 200.00 | 22650.00 |
| 215 | 2005.08.12 15:45 | buy | 108 | 2.00 | 1.2432 | 0.0000 | 0.0000 | ||
| 216 | 2005.08.12 15:45 | close | 108 | 2.00 | 1.2462 | 0.0000 | 0.0000 | 600.00 | 23250.00 |
| 217 | 2005.08.12 15:48 | sell | 109 | 2.00 | 1.2463 | 0.0000 | 0.0000 | ||
| 218 | 2005.08.12 15:59 | close | 109 | 2.00 | 1.2436 | 0.0000 | 0.0000 | 540.00 | 23790.00 |
| 219 | 2005.08.12 15:59 | buy | 110 | 2.00 | 1.2434 | 0.0000 | 0.0000 | ||
| 220 | 2005.08.12 15:59 | buy | 111 | 2.00 | 1.2416 | 0.0000 | 0.0000 | ||
| 221 | 2005.08.12 16:00 | sell | 112 | 2.00 | 1.2383 | 0.0000 | 0.0000 | ||
| 222 | 2005.08.15 13:54 | buy | 113 | 2.00 | 1.2368 | 0.0000 | 0.0000 | ||
| 223 | 2005.08.15 16:12 | buy | 114 | 2.00 | 1.2354 | 0.0000 | 0.0000 | ||
| 224 | 2005.08.17 10:14 | close | 110 | 2.00 | 1.2281 | 0.0000 | 0.0000 | -3135.00 | 20655.00 |
| 225 | 2005.08.17 10:14 | close | 111 | 2.00 | 1.2281 | 0.0000 | 0.0000 | -2775.00 | 17880.00 |
| 226 | 2005.08.17 10:14 | close | 112 | 2.00 | 1.2283 | 0.0000 | 0.0000 | 2035.00 | 19915.00 |
| 227 | 2005.08.17 10:14 | close | 113 | 2.00 | 1.2281 | 0.0000 | 0.0000 | -1800.00 | 18115.00 |
| 228 | 2005.08.17 10:14 | close | 114 | 2.00 | 1.2281 | 0.0000 | 0.0000 | -1520.00 | 16595.00 |
| 229 | 2005.08.17 10:14 | buy | 115 | 1.00 | 1.2284 | 0.0000 | 0.0000 | ||
| 230 | 2005.08.17 10:14 | close | 115 | 1.00 | 1.2294 | 0.0000 | 0.0000 | 100.00 | 16695.00 |
| 231 | 2005.08.17 10:14 | sell | 116 | 1.00 | 1.2293 | 0.0000 | 0.0000 | ||
| 232 | 2005.08.17 10:43 | close | 116 | 1.00 | 1.2283 | 0.0000 | 0.0000 | 100.00 | 16795.00 |
| 233 | 2005.08.17 10:43 | buy | 117 | 1.00 | 1.2282 | 0.0000 | 0.0000 | ||
| 234 | 2005.08.17 10:45 | close | 117 | 1.00 | 1.2292 | 0.0000 | 0.0000 | 100.00 | 16895.00 |
| 235 | 2005.08.17 10:45 | sell | 118 | 1.00 | 1.2297 | 0.0000 | 0.0000 | ||
| 236 | 2005.08.17 10:58 | close | 118 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 100.00 | 16995.00 |
| 237 | 2005.08.17 10:58 | buy | 119 | 1.00 | 1.2286 | 0.0000 | 0.0000 | ||
| 238 | 2005.08.17 10:59 | close | 119 | 1.00 | 1.2296 | 0.0000 | 0.0000 | 100.00 | 17095.00 |
| 239 | 2005.08.17 10:59 | sell | 120 | 1.00 | 1.2295 | 0.0000 | 0.0000 | ||
| 240 | 2005.08.17 11:57 | close | 120 | 1.00 | 1.2285 | 0.0000 | 0.0000 | 100.00 | 17195.00 |
| 241 | 2005.08.17 11:57 | buy | 121 | 1.00 | 1.2286 | 0.0000 | 0.0000 | ||
| 242 | 2005.08.17 12:02 | close | 121 | 1.00 | 1.2296 | 0.0000 | 0.0000 | 100.00 | 17295.00 |
| 243 | 2005.08.17 12:03 | sell | 122 | 1.00 | 1.2295 | 0.0000 | 0.0000 | ||
| 244 | 2005.08.17 12:14 | close | 122 | 1.00 | 1.2285 | 0.0000 | 0.0000 | 100.00 | 17395.00 |
| 245 | 2005.08.17 12:14 | buy | 123 | 1.00 | 1.2286 | 0.0000 | 0.0000 | ||
| 246 | 2005.08.17 13:45 | close | 123 | 1.00 | 1.2297 | 0.0000 | 0.0000 | 110.00 | 17505.00 |
| 247 | 2005.08.17 13:45 | sell | 124 | 1.00 | 1.2296 | 0.0000 | 0.0000 | ||
| 248 | 2005.08.17 14:00 | sell | 125 | 1.00 | 1.2314 | 0.0000 | 0.0000 | ||
| 249 | 2005.08.17 14:23 | close | 124 | 1.00 | 1.2298 | 0.0000 | 0.0000 | -20.00 | 17485.00 |
| 250 | 2005.08.17 14:23 | close | 125 | 1.00 | 1.2298 | 0.0000 | 0.0000 | 160.00 | 17645.00 |
| 251 | 2005.08.17 14:23 | buy | 126 | 1.00 | 1.2299 | 0.0000 | 0.0000 | ||
| 252 | 2005.08.17 15:36 | buy | 127 | 1.00 | 1.2285 | 0.0000 | 0.0000 | ||
| 253 | 2005.08.17 15:45 | close | 126 | 1.00 | 1.2310 | 0.0000 | 0.0000 | 110.00 | 17755.00 |
| 254 | 2005.08.17 15:45 | close | 127 | 1.00 | 1.2310 | 0.0000 | 0.0000 | 250.00 | 18005.00 |
| 255 | 2005.08.17 15:45 | sell | 128 | 2.00 | 1.2311 | 0.0000 | 0.0000 | ||
| 256 | 2005.08.17 15:45 | close | 128 | 2.00 | 1.2299 | 0.0000 | 0.0000 | 240.00 | 18245.00 |
| 257 | 2005.08.17 15:45 | buy | 129 | 2.00 | 1.2302 | 0.0000 | 0.0000 | ||
| 258 | 2005.08.17 15:46 | close | 129 | 2.00 | 1.2312 | 0.0000 | 0.0000 | 200.00 | 18445.00 |
| 259 | 2005.08.17 15:46 | sell | 130 | 2.00 | 1.2311 | 0.0000 | 0.0000 | ||
| 260 | 2005.08.17 15:51 | close | 130 | 2.00 | 1.2300 | 0.0000 | 0.0000 | 220.00 | 18665.00 |
| 261 | 2005.08.17 15:51 | buy | 131 | 2.00 | 1.2304 | 0.0000 | 0.0000 | ||
| 262 | 2005.08.17 15:55 | buy | 132 | 2.00 | 1.2290 | 0.0000 | 0.0000 | ||
| 263 | 2005.08.17 15:59 | close | 131 | 2.00 | 1.2304 | 0.0000 | 0.0000 | 0.00 | 18665.00 |
| 264 | 2005.08.17 15:59 | close | 132 | 2.00 | 1.2304 | 0.0000 | 0.0000 | 280.00 | 18945.00 |
| 265 | 2005.08.17 16:00 | sell | 133 | 2.00 | 1.2306 | 0.0000 | 0.0000 | ||
| 266 | 2005.08.17 16:39 | close | 133 | 2.00 | 1.2296 | 0.0000 | 0.0000 | 200.00 | 19145.00 |
| 267 | 2005.08.17 16:40 | buy | 134 | 2.00 | 1.2297 | 0.0000 | 0.0000 | ||
| 268 | 2005.08.17 16:45 | close | 134 | 2.00 | 1.2308 | 0.0000 | 0.0000 | 220.00 | 19365.00 |
| 269 | 2005.08.17 16:45 | sell | 135 | 2.00 | 1.2307 | 0.0000 | 0.0000 | ||
| 270 | 2005.08.17 16:52 | close | 135 | 2.00 | 1.2297 | 0.0000 | 0.0000 | 200.00 | 19565.00 |
| 271 | 2005.08.17 16:52 | buy | 136 | 2.00 | 1.2298 | 0.0000 | 0.0000 | ||
| 272 | 2005.08.17 17:45 | close | 136 | 2.00 | 1.2315 | 0.0000 | 0.0000 | 340.00 | 19905.00 |
| 273 | 2005.08.17 17:45 | sell | 137 | 2.00 | 1.2314 | 0.0000 | 0.0000 | ||
| 274 | 2005.08.17 17:45 | close | 137 | 2.00 | 1.2302 | 0.0000 | 0.0000 | 240.00 | 20145.00 |
| 275 | 2005.08.17 17:45 | buy | 138 | 2.00 | 1.2306 | 0.0000 | 0.0000 | ||
| 276 | 2005.08.17 18:00 | close | 138 | 2.00 | 1.2316 | 0.0000 | 0.0000 | 200.00 | 20345.00 |
| 277 | 2005.08.17 18:00 | sell | 139 | 2.00 | 1.2315 | 0.0000 | 0.0000 | ||
| 278 | 2005.08.17 18:03 | close | 139 | 2.00 | 1.2305 | 0.0000 | 0.0000 | 200.00 | 20545.00 |
| 279 | 2005.08.17 18:04 | buy | 140 | 2.00 | 1.2304 | 0.0000 | 0.0000 | ||
| 280 | 2005.08.17 18:51 | buy | 141 | 2.00 | 1.2290 | 0.0000 | 0.0000 | ||
| 281 | 2005.08.17 19:15 | close | 140 | 2.00 | 1.2302 | 0.0000 | 0.0000 | -40.00 | 20505.00 |
| 282 | 2005.08.17 19:15 | close | 141 | 2.00 | 1.2302 | 0.0000 | 0.0000 | 240.00 | 20745.00 |
| 283 | 2005.08.17 19:15 | sell | 142 | 2.00 | 1.2301 | 0.0000 | 0.0000 | ||
| 284 | 2005.08.17 19:17 | close | 142 | 2.00 | 1.2291 | 0.0000 | 0.0000 | 200.00 | 20945.00 |
| 285 | 2005.08.17 19:17 | buy | 143 | 2.00 | 1.2286 | 0.0000 | 0.0000 | ||
| 286 | 2005.08.17 19:31 | buy | 144 | 2.00 | 1.2270 | 0.0000 | 0.0000 | ||
| 287 | 2005.08.17 20:00 | close | 143 | 2.00 | 1.2283 | 0.0000 | 0.0000 | -60.00 | 20885.00 |
| 288 | 2005.08.17 20:00 | close | 144 | 2.00 | 1.2283 | 0.0000 | 0.0000 | 260.00 | 21145.00 |
| 289 | 2005.08.17 20:00 | sell | 145 | 2.00 | 1.2282 | 0.0000 | 0.0000 | ||
| 290 | 2005.08.17 20:05 | close | 145 | 2.00 | 1.2272 | 0.0000 | 0.0000 | 200.00 | 21345.00 |
| 291 | 2005.08.17 20:06 | buy | 146 | 2.00 | 1.2273 | 0.0000 | 0.0000 | ||
| 292 | 2005.08.18 05:30 | close | 146 | 2.00 | 1.2291 | 0.0000 | 0.0000 | 345.00 | 21690.00 |
| 293 | 2005.08.18 05:30 | sell | 147 | 2.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 294 | 2005.08.18 05:31 | close | 147 | 2.00 | 1.2279 | 0.0000 | 0.0000 | 200.00 | 21890.00 |
| 295 | 2005.08.18 05:31 | buy | 148 | 2.00 | 1.2280 | 0.0000 | 0.0000 | ||
| 296 | 2005.08.18 06:00 | close | 148 | 2.00 | 1.2290 | 0.0000 | 0.0000 | 200.00 | 22090.00 |
| 297 | 2005.08.18 06:00 | sell | 149 | 2.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 298 | 2005.08.18 08:30 | close | 149 | 2.00 | 1.2278 | 0.0000 | 0.0000 | 220.00 | 22310.00 |
| 299 | 2005.08.18 08:30 | buy | 150 | 2.00 | 1.2277 | 0.0000 | 0.0000 | ||
| 300 | 2005.08.18 08:41 | close | 150 | 2.00 | 1.2287 | 0.0000 | 0.0000 | 200.00 | 22510.00 |
| 301 | 2005.08.18 08:42 | sell | 151 | 2.00 | 1.2288 | 0.0000 | 0.0000 | ||
| 302 | 2005.08.18 08:44 | close | 151 | 2.00 | 1.2276 | 0.0000 | 0.0000 | 240.00 | 22750.00 |
| 303 | 2005.08.18 08:44 | buy | 152 | 2.00 | 1.2277 | 0.0000 | 0.0000 | ||
| 304 | 2005.08.18 08:53 | buy | 153 | 2.00 | 1.2263 | 0.0000 | 0.0000 | ||
| 305 | 2005.08.18 08:56 | close | 152 | 2.00 | 1.2275 | 0.0000 | 0.0000 | -40.00 | 22710.00 |
| 306 | 2005.08.18 08:56 | close | 153 | 2.00 | 1.2275 | 0.0000 | 0.0000 | 240.00 | 22950.00 |
| 307 | 2005.08.18 08:57 | sell | 154 | 2.00 | 1.2274 | 0.0000 | 0.0000 | ||
| 308 | 2005.08.18 11:33 | close | 154 | 2.00 | 1.2261 | 0.0000 | 0.0000 | 260.00 | 23210.00 |
| 309 | 2005.08.18 11:33 | buy | 155 | 2.00 | 1.2263 | 0.0000 | 0.0000 | ||
| 310 | 2005.08.18 11:37 | close | 155 | 2.00 | 1.2273 | 0.0000 | 0.0000 | 200.00 | 23410.00 |
| 311 | 2005.08.18 11:37 | sell | 156 | 2.00 | 1.2272 | 0.0000 | 0.0000 | ||
| 312 | 2005.08.18 12:04 | close | 156 | 2.00 | 1.2262 | 0.0000 | 0.0000 | 200.00 | 23610.00 |
| 313 | 2005.08.18 12:04 | buy | 157 | 2.00 | 1.2264 | 0.0000 | 0.0000 | ||
| 314 | 2005.08.18 12:17 | buy | 158 | 2.00 | 1.2238 | 0.0000 | 0.0000 | ||
| 315 | 2005.08.18 12:19 | close | 157 | 2.00 | 1.2256 | 0.0000 | 0.0000 | -160.00 | 23450.00 |
| 316 | 2005.08.18 12:19 | close | 158 | 2.00 | 1.2256 | 0.0000 | 0.0000 | 360.00 | 23810.00 |
| 317 | 2005.08.18 12:19 | sell | 159 | 2.00 | 1.2250 | 0.0000 | 0.0000 | ||
| 318 | 2005.08.18 12:20 | sell | 160 | 2.00 | 1.2264 | 0.0000 | 0.0000 | ||
| 319 | 2005.08.18 12:25 | close | 159 | 2.00 | 1.2249 | 0.0000 | 0.0000 | 20.00 | 23830.00 |
| 320 | 2005.08.18 12:25 | close | 160 | 2.00 | 1.2249 | 0.0000 | 0.0000 | 300.00 | 24130.00 |
| 321 | 2005.08.18 12:25 | buy | 161 | 2.00 | 1.2248 | 0.0000 | 0.0000 | ||
| 322 | 2005.08.18 12:27 | close | 161 | 2.00 | 1.2259 | 0.0000 | 0.0000 | 220.00 | 24350.00 |
| 323 | 2005.08.18 12:27 | sell | 162 | 2.00 | 1.2254 | 0.0000 | 0.0000 | ||
| 324 | 2005.08.18 12:28 | close | 162 | 2.00 | 1.2244 | 0.0000 | 0.0000 | 200.00 | 24550.00 |
| 325 | 2005.08.18 12:28 | buy | 163 | 2.00 | 1.2246 | 0.0000 | 0.0000 | ||
| 326 | 2005.08.18 12:59 | buy | 164 | 2.00 | 1.2232 | 0.0000 | 0.0000 | ||
| 327 | 2005.08.18 14:28 | sell | 165 | 2.00 | 1.2218 | 0.0000 | 0.0000 | ||
| 328 | 2005.08.18 15:43 | buy | 166 | 2.00 | 1.2204 | 0.0000 | 0.0000 | ||
| 329 | 2005.08.18 15:58 | buy | 167 | 2.00 | 1.2190 | 0.0000 | 0.0000 | ||
| 330 | 2005.08.22 14:00 | close | 163 | 2.00 | 1.2224 | 0.0000 | 0.0000 | -470.00 | 24080.00 |
| 331 | 2005.08.22 14:00 | close | 164 | 2.00 | 1.2224 | 0.0000 | 0.0000 | -190.00 | 23890.00 |
| 332 | 2005.08.22 14:00 | close | 165 | 2.00 | 1.2226 | 0.0000 | 0.0000 | -146.00 | 23744.00 |
| 333 | 2005.08.22 14:00 | close | 166 | 2.00 | 1.2224 | 0.0000 | 0.0000 | 370.00 | 24114.00 |
| 334 | 2005.08.22 14:00 | close | 167 | 2.00 | 1.2224 | 0.0000 | 0.0000 | 650.00 | 24764.00 |
| 335 | 2005.08.22 14:00 | sell | 168 | 2.00 | 1.2224 | 0.0000 | 0.0000 | ||
| 336 | 2005.08.22 15:14 | sell | 169 | 2.00 | 1.2241 | 0.0000 | 0.0000 | ||
| 337 | 2005.08.22 15:31 | close | 168 | 2.00 | 1.2225 | 0.0000 | 0.0000 | -20.00 | 24744.00 |
| 338 | 2005.08.22 15:31 | close | 169 | 2.00 | 1.2225 | 0.0000 | 0.0000 | 320.00 | 25064.00 |
| 339 | 2005.08.22 15:31 | buy | 170 | 2.00 | 1.2228 | 0.0000 | 0.0000 | ||
| 340 | 2005.08.22 15:42 | close | 170 | 2.00 | 1.2239 | 0.0000 | 0.0000 | 220.00 | 25284.00 |
| 341 | 2005.08.22 15:44 | sell | 171 | 2.00 | 1.2240 | 0.0000 | 0.0000 | ||
| 342 | 2005.08.22 15:45 | close | 171 | 2.00 | 1.2225 | 0.0000 | 0.0000 | 300.00 | 25584.00 |
| 343 | 2005.08.22 15:46 | buy | 172 | 2.00 | 1.2226 | 0.0000 | 0.0000 | ||
| 344 | 2005.08.22 15:59 | close | 172 | 2.00 | 1.2236 | 0.0000 | 0.0000 | 200.00 | 25784.00 |
| 345 | 2005.08.22 15:59 | sell | 173 | 2.00 | 1.2237 | 0.0000 | 0.0000 | ||
| 346 | 2005.08.22 16:15 | close | 173 | 2.00 | 1.2226 | 0.0000 | 0.0000 | 220.00 | 26004.00 |
| 347 | 2005.08.22 16:15 | buy | 174 | 2.00 | 1.2227 | 0.0000 | 0.0000 | ||
| 348 | 2005.08.22 16:29 | close | 174 | 2.00 | 1.2237 | 0.0000 | 0.0000 | 200.00 | 26204.00 |
| 349 | 2005.08.22 16:29 | sell | 175 | 2.00 | 1.2229 | 0.0000 | 0.0000 | ||
| 350 | 2005.08.22 16:30 | close | 175 | 2.00 | 1.2219 | 0.0000 | 0.0000 | 200.00 | 26404.00 |
| 351 | 2005.08.22 16:30 | buy | 176 | 2.00 | 1.2220 | 0.0000 | 0.0000 | ||
| 352 | 2005.08.22 16:43 | close | 176 | 2.00 | 1.2231 | 0.0000 | 0.0000 | 220.00 | 26624.00 |
| 353 | 2005.08.22 16:43 | sell | 177 | 2.00 | 1.2232 | 0.0000 | 0.0000 | ||
| 354 | 2005.08.22 16:54 | close | 177 | 2.00 | 1.2221 | 0.0000 | 0.0000 | 220.00 | 26844.00 |
| 355 | 2005.08.22 16:54 | buy | 178 | 2.00 | 1.2222 | 0.0000 | 0.0000 | ||
| 356 | 2005.08.22 16:55 | close | 178 | 2.00 | 1.2233 | 0.0000 | 0.0000 | 220.00 | 27064.00 |
| 357 | 2005.08.22 16:55 | sell | 179 | 3.00 | 1.2234 | 0.0000 | 0.0000 | ||
| 358 | 2005.08.22 17:05 | close | 179 | 3.00 | 1.2223 | 0.0000 | 0.0000 | 330.00 | 27394.00 |
| 359 | 2005.08.22 17:05 | buy | 180 | 3.00 | 1.2224 | 0.0000 | 0.0000 | ||
| 360 | 2005.08.22 17:41 | close | 180 | 3.00 | 1.2234 | 0.0000 | 0.0000 | 300.00 | 27694.00 |
| 361 | 2005.08.22 17:41 | sell | 181 | 3.00 | 1.2233 | 0.0000 | 0.0000 | ||
| 362 | 2005.08.22 18:07 | close | 181 | 3.00 | 1.2223 | 0.0000 | 0.0000 | 300.00 | 27994.00 |
| 363 | 2005.08.22 18:07 | buy | 182 | 3.00 | 1.2222 | 0.0000 | 0.0000 | ||
| 364 | 2005.08.22 18:08 | close | 182 | 3.00 | 1.2233 | 0.0000 | 0.0000 | 330.00 | 28324.00 |
| 365 | 2005.08.22 18:08 | sell | 183 | 3.00 | 1.2232 | 0.0000 | 0.0000 | ||
| 366 | 2005.08.22 19:39 | sell | 184 | 3.00 | 1.2246 | 0.0000 | 0.0000 | ||
| 367 | 2005.08.22 19:50 | close | 183 | 3.00 | 1.2234 | 0.0000 | 0.0000 | -60.00 | 28264.00 |
| 368 | 2005.08.22 19:50 | close | 184 | 3.00 | 1.2234 | 0.0000 | 0.0000 | 360.00 | 28624.00 |
| 369 | 2005.08.22 19:50 | buy | 185 | 3.00 | 1.2235 | 0.0000 | 0.0000 | ||
| 370 | 2005.08.23 03:30 | buy | 186 | 3.00 | 1.2221 | 0.0000 | 0.0000 | ||
| 371 | 2005.08.23 04:14 | sell | 187 | 3.00 | 1.2207 | 0.0000 | 0.0000 | ||
| 372 | 2005.08.23 08:42 | buy | 188 | 3.00 | 1.2193 | 0.0000 | 0.0000 | ||
| 373 | 2005.08.23 09:15 | close | 185 | 3.00 | 1.2231 | 0.0000 | 0.0000 | -142.50 | 28481.50 |
| 374 | 2005.08.23 09:15 | close | 186 | 3.00 | 1.2231 | 0.0000 | 0.0000 | 300.00 | 28781.50 |
| 375 | 2005.08.23 09:15 | close | 187 | 3.00 | 1.2233 | 0.0000 | 0.0000 | -780.00 | 28001.50 |
| 376 | 2005.08.23 09:15 | close | 188 | 3.00 | 1.2231 | 0.0000 | 0.0000 | 1140.00 | 29141.50 |
| 377 | 2005.08.23 09:15 | sell | 189 | 3.00 | 1.2227 | 0.0000 | 0.0000 | ||
| 378 | 2005.08.23 09:18 | close | 189 | 3.00 | 1.2217 | 0.0000 | 0.0000 | 300.00 | 29441.50 |
| 379 | 2005.08.23 09:18 | buy | 190 | 3.00 | 1.2218 | 0.0000 | 0.0000 | ||
| 380 | 2005.08.23 09:20 | close | 190 | 3.00 | 1.2233 | 0.0000 | 0.0000 | 450.00 | 29891.50 |
| 381 | 2005.08.23 09:20 | sell | 191 | 3.00 | 1.2230 | 0.0000 | 0.0000 | ||
| 382 | 2005.08.23 09:22 | close | 191 | 3.00 | 1.2219 | 0.0000 | 0.0000 | 330.00 | 30221.50 |
| 383 | 2005.08.23 09:22 | buy | 192 | 3.00 | 1.2218 | 0.0000 | 0.0000 | ||
| 384 | 2005.08.23 09:29 | close | 192 | 3.00 | 1.2228 | 0.0000 | 0.0000 | 300.00 | 30521.50 |
| 385 | 2005.08.23 09:29 | sell | 193 | 3.00 | 1.2229 | 0.0000 | 0.0000 | ||
| 386 | 2005.08.23 09:49 | sell | 194 | 3.00 | 1.2244 | 0.0000 | 0.0000 | ||
| 387 | 2005.08.23 09:51 | close | 193 | 3.00 | 1.2231 | 0.0000 | 0.0000 | -60.00 | 30461.50 |
| 388 | 2005.08.23 09:51 | close | 194 | 3.00 | 1.2231 | 0.0000 | 0.0000 | 390.00 | 30851.50 |
| 389 | 2005.08.23 09:53 | buy | 195 | 3.00 | 1.2230 | 0.0000 | 0.0000 | ||
| 390 | 2005.08.23 09:53 | close | 195 | 3.00 | 1.2240 | 0.0000 | 0.0000 | 300.00 | 31151.50 |
| 391 | 2005.08.23 09:53 | sell | 196 | 3.00 | 1.2230 | 0.0000 | 0.0000 | ||
| 392 | 2005.08.23 10:48 | sell | 197 | 3.00 | 1.2252 | 0.0000 | 0.0000 | ||
| 393 | 2005.08.23 10:49 | close | 196 | 3.00 | 1.2235 | 0.0000 | 0.0000 | -150.00 | 31001.50 |
| 394 | 2005.08.23 10:49 | close | 197 | 3.00 | 1.2235 | 0.0000 | 0.0000 | 510.00 | 31511.50 |
| 395 | 2005.08.23 10:49 | buy | 198 | 3.00 | 1.2237 | 0.0000 | 0.0000 | ||
| 396 | 2005.08.23 10:59 | close | 198 | 3.00 | 1.2248 | 0.0000 | 0.0000 | 330.00 | 31841.50 |
| 397 | 2005.08.23 10:59 | sell | 199 | 3.00 | 1.2249 | 0.0000 | 0.0000 | ||
| 398 | 2005.08.23 11:07 | close | 199 | 3.00 | 1.2238 | 0.0000 | 0.0000 | 330.00 | 32171.50 |
| 399 | 2005.08.23 11:07 | buy | 200 | 3.00 | 1.2239 | 0.0000 | 0.0000 | ||
| 400 | 2005.08.23 11:13 | close | 200 | 3.00 | 1.2250 | 0.0000 | 0.0000 | 330.00 | 32501.50 |
| 401 | 2005.08.23 11:14 | sell | 201 | 3.00 | 1.2251 | 0.0000 | 0.0000 | ||
| 402 | 2005.08.23 11:14 | close | 201 | 3.00 | 1.2235 | 0.0000 | 0.0000 | 480.00 | 32981.50 |
| 403 | 2005.08.23 11:15 | buy | 202 | 3.00 | 1.2235 | 0.0000 | 0.0000 | ||
| 404 | 2005.08.23 11:58 | close | 202 | 3.00 | 1.2245 | 0.0000 | 0.0000 | 300.00 | 33281.50 |
| 405 | 2005.08.23 11:59 | sell | 203 | 3.00 | 1.2241 | 0.0000 | 0.0000 | ||
| 406 | 2005.08.23 12:06 | close | 203 | 3.00 | 1.2231 | 0.0000 | 0.0000 | 300.00 | 33581.50 |
| 407 | 2005.08.23 12:06 | buy | 204 | 3.00 | 1.2232 | 0.0000 | 0.0000 | ||
| 408 | 2005.08.23 12:12 | close | 204 | 3.00 | 1.2242 | 0.0000 | 0.0000 | 300.00 | 33881.50 |
| 409 | 2005.08.23 12:12 | sell | 205 | 3.00 | 1.2243 | 0.0000 | 0.0000 | ||
| 410 | 2005.08.23 12:13 | sell | 206 | 3.00 | 1.2257 | 0.0000 | 0.0000 | ||
| 411 | 2005.08.23 12:13 | close | 205 | 3.00 | 1.2245 | 0.0000 | 0.0000 | -60.00 | 33821.50 |
| 412 | 2005.08.23 12:13 | close | 206 | 3.00 | 1.2245 | 0.0000 | 0.0000 | 360.00 | 34181.50 |
| 413 | 2005.08.23 12:14 | buy | 207 | 3.00 | 1.2244 | 0.0000 | 0.0000 | ||
| 414 | 2005.08.23 12:22 | buy | 208 | 3.00 | 1.2230 | 0.0000 | 0.0000 | ||
| 415 | 2005.08.23 12:42 | close | 207 | 3.00 | 1.2242 | 0.0000 | 0.0000 | -60.00 | 34121.50 |
| 416 | 2005.08.23 12:42 | close | 208 | 3.00 | 1.2242 | 0.0000 | 0.0000 | 360.00 | 34481.50 |
| 417 | 2005.08.23 12:42 | sell | 209 | 3.00 | 1.2244 | 0.0000 | 0.0000 | ||
| 418 | 2005.08.23 12:55 | close | 209 | 3.00 | 1.2234 | 0.0000 | 0.0000 | 300.00 | 34781.50 |
| 419 | 2005.08.23 12:55 | buy | 210 | 3.00 | 1.2235 | 0.0000 | 0.0000 | ||
| 420 | 2005.08.23 14:25 | close | 210 | 3.00 | 1.2245 | 0.0000 | 0.0000 | 300.00 | 35081.50 |
| 421 | 2005.08.23 14:25 | sell | 211 | 3.00 | 1.2244 | 0.0000 | 0.0000 | ||
| 422 | 2005.08.23 15:06 | close | 211 | 3.00 | 1.2234 | 0.0000 | 0.0000 | 300.00 | 35381.50 |
| 423 | 2005.08.23 15:06 | buy | 212 | 3.00 | 1.2233 | 0.0000 | 0.0000 | ||
| 424 | 2005.08.23 15:09 | close | 212 | 3.00 | 1.2244 | 0.0000 | 0.0000 | 330.00 | 35711.50 |
| 425 | 2005.08.23 15:09 | sell | 213 | 3.00 | 1.2242 | 0.0000 | 0.0000 | ||
| 426 | 2005.08.23 15:16 | close | 213 | 3.00 | 1.2232 | 0.0000 | 0.0000 | 300.00 | 36011.50 |
| 427 | 2005.08.23 15:17 | buy | 214 | 4.00 | 1.2231 | 0.0000 | 0.0000 | ||
| 428 | 2005.08.23 15:36 | buy | 215 | 4.00 | 1.2217 | 0.0000 | 0.0000 | ||
| 429 | 2005.08.23 15:38 | close | 214 | 4.00 | 1.2232 | 0.0000 | 0.0000 | 40.00 | 36051.50 |
| 430 | 2005.08.23 15:38 | close | 215 | 4.00 | 1.2232 | 0.0000 | 0.0000 | 600.00 | 36651.50 |
| 431 | 2005.08.23 15:38 | sell | 216 | 4.00 | 1.2233 | 0.0000 | 0.0000 | ||
| 432 | 2005.08.23 15:44 | close | 216 | 4.00 | 1.2222 | 0.0000 | 0.0000 | 440.00 | 37091.50 |
| 433 | 2005.08.23 15:44 | buy | 217 | 4.00 | 1.2223 | 0.0000 | 0.0000 | ||
| 434 | 2005.08.23 15:50 | buy | 218 | 4.00 | 1.2209 | 0.0000 | 0.0000 | ||
| 435 | 2005.08.23 16:08 | close | 217 | 4.00 | 1.2223 | 0.0000 | 0.0000 | 0.00 | 37091.50 |
| 436 | 2005.08.23 16:08 | close | 218 | 4.00 | 1.2223 | 0.0000 | 0.0000 | 560.00 | 37651.50 |
| 437 | 2005.08.23 16:08 | sell | 219 | 4.00 | 1.2219 | 0.0000 | 0.0000 | ||
| 438 | 2005.08.23 16:20 | close | 219 | 4.00 | 1.2209 | 0.0000 | 0.0000 | 400.00 | 38051.50 |
| 439 | 2005.08.23 16:20 | buy | 220 | 4.00 | 1.2210 | 0.0000 | 0.0000 | ||
| 440 | 2005.08.23 16:37 | close | 220 | 4.00 | 1.2221 | 0.0000 | 0.0000 | 440.00 | 38491.50 |
| 441 | 2005.08.23 16:37 | sell | 221 | 4.00 | 1.2217 | 0.0000 | 0.0000 | ||
| 442 | 2005.08.23 17:04 | close | 221 | 4.00 | 1.2205 | 0.0000 | 0.0000 | 480.00 | 38971.50 |
| 443 | 2005.08.23 17:04 | buy | 222 | 4.00 | 1.2203 | 0.0000 | 0.0000 | ||
| 444 | 2005.08.23 17:05 | close | 222 | 4.00 | 1.2218 | 0.0000 | 0.0000 | 600.00 | 39571.50 |
| 445 | 2005.08.23 17:05 | sell | 223 | 4.00 | 1.2219 | 0.0000 | 0.0000 | ||
| 446 | 2005.08.23 17:19 | close | 223 | 4.00 | 1.2209 | 0.0000 | 0.0000 | 400.00 | 39971.50 |
| 447 | 2005.08.23 17:19 | buy | 224 | 4.00 | 1.2211 | 0.0000 | 0.0000 | ||
| 448 | 2005.08.23 17:21 | close | 224 | 4.00 | 1.2221 | 0.0000 | 0.0000 | 400.00 | 40371.50 |
| 449 | 2005.08.23 17:21 | sell | 225 | 4.00 | 1.2220 | 0.0000 | 0.0000 | ||
| 450 | 2005.08.23 17:33 | close | 225 | 4.00 | 1.2209 | 0.0000 | 0.0000 | 440.00 | 40811.50 |
| 451 | 2005.08.23 17:33 | buy | 226 | 4.00 | 1.2213 | 0.0000 | 0.0000 | ||
| 452 | 2005.08.23 17:48 | buy | 227 | 4.00 | 1.2199 | 0.0000 | 0.0000 | ||
| 453 | 2005.08.23 17:49 | close | 226 | 4.00 | 1.2213 | 0.0000 | 0.0000 | 0.00 | 40811.50 |
| 454 | 2005.08.23 17:49 | close | 227 | 4.00 | 1.2213 | 0.0000 | 0.0000 | 560.00 | 41371.50 |
| 455 | 2005.08.23 17:50 | sell | 228 | 4.00 | 1.2214 | 0.0000 | 0.0000 | ||
| 456 | 2005.08.23 18:02 | close | 228 | 4.00 | 1.2202 | 0.0000 | 0.0000 | 480.00 | 41851.50 |
| 457 | 2005.08.23 18:02 | buy | 229 | 4.00 | 1.2201 | 0.0000 | 0.0000 | ||
| 458 | 2005.08.23 18:05 | close | 229 | 4.00 | 1.2212 | 0.0000 | 0.0000 | 440.00 | 42291.50 |
| 459 | 2005.08.23 18:05 | sell | 230 | 4.00 | 1.2213 | 0.0000 | 0.0000 | ||
| 460 | 2005.08.23 19:31 | sell | 231 | 4.00 | 1.2227 | 0.0000 | 0.0000 | ||
| 461 | 2005.08.23 19:34 | buy | 232 | 4.00 | 1.2241 | 0.0000 | 0.0000 | ||
| 462 | 2005.08.24 07:39 | close | 230 | 4.00 | 1.2186 | 0.0000 | 0.0000 | 1122.00 | 43413.50 |
| 463 | 2005.08.24 07:39 | close | 231 | 4.00 | 1.2186 | 0.0000 | 0.0000 | 1682.00 | 45095.50 |
| 464 | 2005.08.24 07:39 | close | 232 | 4.00 | 1.2184 | 0.0000 | 0.0000 | -2370.00 | 42725.50 |
| 465 | 2005.08.24 07:40 | buy | 233 | 4.00 | 1.2185 | 0.0000 | 0.0000 | ||
| 466 | 2005.08.24 08:29 | buy | 234 | 4.00 | 1.2171 | 0.0000 | 0.0000 | ||
| 467 | 2005.08.24 08:45 | close | 233 | 4.00 | 1.2183 | 0.0000 | 0.0000 | -80.00 | 42645.50 |
| 468 | 2005.08.24 08:45 | close | 234 | 4.00 | 1.2183 | 0.0000 | 0.0000 | 480.00 | 43125.50 |
| 469 | 2005.08.24 08:45 | sell | 235 | 4.00 | 1.2182 | 0.0000 | 0.0000 | ||
| 470 | 2005.08.24 09:37 | close | 235 | 4.00 | 1.2172 | 0.0000 | 0.0000 | 400.00 | 43525.50 |
| 471 | 2005.08.24 09:37 | buy | 236 | 4.00 | 1.2171 | 0.0000 | 0.0000 | ||
| 472 | 2005.08.24 10:31 | close | 236 | 4.00 | 1.2181 | 0.0000 | 0.0000 | 400.00 | 43925.50 |
| 473 | 2005.08.24 10:31 | sell | 237 | 4.00 | 1.2182 | 0.0000 | 0.0000 | ||
| 474 | 2005.08.24 10:44 | close | 237 | 4.00 | 1.2172 | 0.0000 | 0.0000 | 400.00 | 44325.50 |
| 475 | 2005.08.24 10:44 | buy | 238 | 4.00 | 1.2176 | 0.0000 | 0.0000 | ||
| 476 | 2005.08.24 11:15 | close | 238 | 4.00 | 1.2190 | 0.0000 | 0.0000 | 560.00 | 44885.50 |
| 477 | 2005.08.24 11:15 | sell | 239 | 4.00 | 1.2189 | 0.0000 | 0.0000 | ||
| 478 | 2005.08.24 11:42 | close | 239 | 4.00 | 1.2179 | 0.0000 | 0.0000 | 400.00 | 45285.50 |
| 479 | 2005.08.24 11:44 | buy | 240 | 5.00 | 1.2180 | 0.0000 | 0.0000 | ||
| 480 | 2005.08.24 12:00 | close | 240 | 5.00 | 1.2190 | 0.0000 | 0.0000 | 500.00 | 45785.50 |
| 481 | 2005.08.24 12:00 | sell | 241 | 5.00 | 1.2189 | 0.0000 | 0.0000 | ||
| 482 | 2005.08.24 12:30 | sell | 242 | 5.00 | 1.2203 | 0.0000 | 0.0000 | ||
| 483 | 2005.08.24 12:33 | close | 241 | 5.00 | 1.2191 | 0.0000 | 0.0000 | -100.00 | 45685.50 |
| 484 | 2005.08.24 12:33 | close | 242 | 5.00 | 1.2191 | 0.0000 | 0.0000 | 600.00 | 46285.50 |
| 485 | 2005.08.24 12:35 | buy | 243 | 5.00 | 1.2190 | 0.0000 | 0.0000 | ||
| 486 | 2005.08.24 12:45 | close | 243 | 5.00 | 1.2204 | 0.0000 | 0.0000 | 700.00 | 46985.50 |
| 487 | 2005.08.24 12:45 | sell | 244 | 5.00 | 1.2203 | 0.0000 | 0.0000 | ||
| 488 | 2005.08.24 13:15 | sell | 245 | 5.00 | 1.2218 | 0.0000 | 0.0000 | ||
| 489 | 2005.08.24 14:23 | close | 244 | 5.00 | 1.2205 | 0.0000 | 0.0000 | -100.00 | 46885.50 |
| 490 | 2005.08.24 14:23 | close | 245 | 5.00 | 1.2205 | 0.0000 | 0.0000 | 650.00 | 47535.50 |
| 491 | 2005.08.24 14:23 | buy | 246 | 5.00 | 1.2206 | 0.0000 | 0.0000 | ||
| 492 | 2005.08.24 15:03 | close | 246 | 5.00 | 1.2216 | 0.0000 | 0.0000 | 500.00 | 48035.50 |
| 493 | 2005.08.24 15:03 | sell | 247 | 5.00 | 1.2220 | 0.0000 | 0.0000 | ||
| 494 | 2005.08.24 15:08 | close | 247 | 5.00 | 1.2210 | 0.0000 | 0.0000 | 500.00 | 48535.50 |
| 495 | 2005.08.24 15:08 | buy | 248 | 5.00 | 1.2211 | 0.0000 | 0.0000 | ||
| 496 | 2005.08.24 15:30 | close | 248 | 5.00 | 1.2234 | 0.0000 | 0.0000 | 1150.00 | 49685.50 |
| 497 | 2005.08.24 15:30 | sell | 249 | 5.00 | 1.2233 | 0.0000 | 0.0000 | ||
| 498 | 2005.08.24 15:30 | close | 249 | 5.00 | 1.2220 | 0.0000 | 0.0000 | 650.00 | 50335.50 |
| 499 | 2005.08.24 15:30 | buy | 250 | 5.00 | 1.2223 | 0.0000 | 0.0000 | ||
| 500 | 2005.08.24 15:30 | close | 250 | 5.00 | 1.2233 | 0.0000 | 0.0000 | 500.00 | 50835.50 |
| 501 | 2005.08.24 15:30 | sell | 251 | 5.00 | 1.2236 | 0.0000 | 0.0000 | ||
| 502 | 2005.08.24 15:31 | close | 251 | 5.00 | 1.2225 | 0.0000 | 0.0000 | 550.00 | 51385.50 |
| 503 | 2005.08.24 15:31 | buy | 252 | 5.00 | 1.2226 | 0.0000 | 0.0000 | ||
| 504 | 2005.08.24 15:31 | close | 252 | 5.00 | 1.2236 | 0.0000 | 0.0000 | 500.00 | 51885.50 |
| 505 | 2005.08.24 15:31 | sell | 253 | 5.00 | 1.2235 | 0.0000 | 0.0000 | ||
| 506 | 2005.08.24 15:32 | sell | 254 | 5.00 | 1.2251 | 0.0000 | 0.0000 | ||
| 507 | 2005.08.24 15:34 | close | 253 | 5.00 | 1.2237 | 0.0000 | 0.0000 | -100.00 | 51785.50 |
| 508 | 2005.08.24 15:34 | close | 254 | 5.00 | 1.2237 | 0.0000 | 0.0000 | 700.00 | 52485.50 |
| 509 | 2005.08.24 15:34 | buy | 255 | 5.00 | 1.2236 | 0.0000 | 0.0000 | ||
| 510 | 2005.08.24 15:34 | buy | 256 | 5.00 | 1.2220 | 0.0000 | 0.0000 | ||
| 511 | 2005.08.24 15:42 | close | 255 | 5.00 | 1.2236 | 0.0000 | 0.0000 | 0.00 | 52485.50 |
| 512 | 2005.08.24 15:42 | close | 256 | 5.00 | 1.2236 | 0.0000 | 0.0000 | 800.00 | 53285.50 |
| 513 | 2005.08.24 15:42 | sell | 257 | 5.00 | 1.2235 | 0.0000 | 0.0000 | ||
| 514 | 2005.08.24 16:01 | sell | 258 | 5.00 | 1.2249 | 0.0000 | 0.0000 | ||
| 515 | 2005.08.24 16:14 | buy | 259 | 5.00 | 1.2266 | 0.0000 | 0.0000 | ||
| 516 | 2005.08.24 16:29 | sell | 260 | 5.00 | 1.2281 | 0.0000 | 0.0000 | ||
| 517 | 2005.08.24 18:16 | close | 257 | 5.00 | 1.2243 | 0.0000 | 0.0000 | -400.00 | 52885.50 |
| 518 | 2005.08.24 18:16 | close | 258 | 5.00 | 1.2243 | 0.0000 | 0.0000 | 300.00 | 53185.50 |
| 519 | 2005.08.24 18:16 | close | 259 | 5.00 | 1.2241 | 0.0000 | 0.0000 | -1250.00 | 51935.50 |
| 520 | 2005.08.24 18:16 | close | 260 | 5.00 | 1.2243 | 0.0000 | 0.0000 | 1900.00 | 53835.50 |
| 521 | 2005.08.24 18:16 | buy | 261 | 5.00 | 1.2244 | 0.0000 | 0.0000 | ||
| 522 | 2005.08.24 18:28 | close | 261 | 5.00 | 1.2254 | 0.0000 | 0.0000 | 500.00 | 54335.50 |
| 523 | 2005.08.24 18:29 | sell | 262 | 6.00 | 1.2253 | 0.0000 | 0.0000 | ||
| 524 | 2005.08.24 18:29 | close | 262 | 6.00 | 1.2241 | 0.0000 | 0.0000 | 720.00 | 55055.50 |
| 525 | 2005.08.24 18:29 | buy | 263 | 6.00 | 1.2242 | 0.0000 | 0.0000 | ||
| 526 | 2005.08.24 19:11 | close | 263 | 6.00 | 1.2253 | 0.0000 | 0.0000 | 660.00 | 55715.50 |
| 527 | 2005.08.24 19:11 | sell | 264 | 6.00 | 1.2256 | 0.0000 | 0.0000 | ||
| 528 | 2005.08.24 19:17 | close | 264 | 6.00 | 1.2246 | 0.0000 | 0.0000 | 600.00 | 56315.50 |
| 529 | 2005.08.24 19:19 | buy | 265 | 6.00 | 1.2245 | 0.0000 | 0.0000 | ||
| 530 | 2005.08.24 19:25 | close | 265 | 6.00 | 1.2255 | 0.0000 | 0.0000 | 600.00 | 56915.50 |
| 531 | 2005.08.24 19:25 | sell | 266 | 6.00 | 1.2259 | 0.0000 | 0.0000 | ||
| 532 | 2005.08.24 20:55 | sell | 267 | 6.00 | 1.2275 | 0.0000 | 0.0000 | ||
| 533 | 2005.08.25 02:15 | close | 266 | 6.00 | 1.2258 | 0.0000 | 0.0000 | 81.00 | 56996.50 |
| 534 | 2005.08.25 02:15 | close | 267 | 6.00 | 1.2258 | 0.0000 | 0.0000 | 1041.00 | 58037.50 |
| 535 | 2005.08.25 02:15 | buy | 268 | 6.00 | 1.2259 | 0.0000 | 0.0000 | ||
| 536 | 2005.08.25 03:01 | close | 268 | 6.00 | 1.2270 | 0.0000 | 0.0000 | 660.00 | 58697.50 |
| 537 | 2005.08.25 03:01 | sell | 269 | 6.00 | 1.2271 | 0.0000 | 0.0000 | ||
| 538 | 2005.08.25 03:45 | sell | 270 | 6.00 | 1.2287 | 0.0000 | 0.0000 | ||
| 539 | 2005.08.25 03:49 | close | 269 | 6.00 | 1.2274 | 0.0000 | 0.0000 | -180.00 | 58517.50 |
| 540 | 2005.08.25 03:49 | close | 270 | 6.00 | 1.2274 | 0.0000 | 0.0000 | 780.00 | 59297.50 |
| 541 | 2005.08.25 03:49 | buy | 271 | 6.00 | 1.2278 | 0.0000 | 0.0000 | ||
| 542 | 2005.08.25 03:51 | close | 271 | 6.00 | 1.2288 | 0.0000 | 0.0000 | 600.00 | 59897.50 |
| 543 | 2005.08.25 03:51 | sell | 272 | 6.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 544 | 2005.08.25 05:42 | sell | 273 | 6.00 | 1.2304 | 0.0000 | 0.0000 | ||
| 545 | 2005.08.25 05:45 | close | 272 | 6.00 | 1.2290 | 0.0000 | 0.0000 | -60.00 | 59837.50 |
| 546 | 2005.08.25 05:45 | close | 273 | 6.00 | 1.2290 | 0.0000 | 0.0000 | 840.00 | 60677.50 |
| 547 | 2005.08.25 05:45 | buy | 274 | 6.00 | 1.2291 | 0.0000 | 0.0000 | ||
| 548 | 2005.08.25 05:46 | close | 274 | 6.00 | 1.2302 | 0.0000 | 0.0000 | 660.00 | 61337.50 |
| 549 | 2005.08.25 05:47 | sell | 275 | 6.00 | 1.2303 | 0.0000 | 0.0000 | ||
| 550 | 2005.08.25 05:59 | close | 275 | 6.00 | 1.2293 | 0.0000 | 0.0000 | 600.00 | 61937.50 |
| 551 | 2005.08.25 06:00 | buy | 276 | 6.00 | 1.2293 | 0.0000 | 0.0000 | ||
| 552 | 2005.08.25 06:26 | close | 276 | 6.00 | 1.2304 | 0.0000 | 0.0000 | 660.00 | 62597.50 |
| 553 | 2005.08.25 06:27 | sell | 277 | 6.00 | 1.2305 | 0.0000 | 0.0000 | ||
| 554 | 2005.08.25 06:30 | close | 277 | 6.00 | 1.2295 | 0.0000 | 0.0000 | 600.00 | 63197.50 |
| 555 | 2005.08.25 06:30 | buy | 278 | 7.00 | 1.2296 | 0.0000 | 0.0000 | ||
| 556 | 2005.08.25 06:33 | close | 278 | 7.00 | 1.2306 | 0.0000 | 0.0000 | 700.00 | 63897.50 |
| 557 | 2005.08.25 06:33 | sell | 279 | 7.00 | 1.2305 | 0.0000 | 0.0000 | ||
| 558 | 2005.08.25 07:42 | sell | 280 | 7.00 | 1.2319 | 0.0000 | 0.0000 | ||
| 559 | 2005.08.25 07:53 | close | 279 | 7.00 | 1.2306 | 0.0000 | 0.0000 | -70.00 | 63827.50 |
| 560 | 2005.08.25 07:53 | close | 280 | 7.00 | 1.2306 | 0.0000 | 0.0000 | 910.00 | 64737.50 |
| 561 | 2005.08.25 07:53 | buy | 281 | 7.00 | 1.2309 | 0.0000 | 0.0000 | ||
| 562 | 2005.08.25 07:57 | close | 281 | 7.00 | 1.2319 | 0.0000 | 0.0000 | 700.00 | 65437.50 |
| 563 | 2005.08.25 07:58 | sell | 282 | 7.00 | 1.2318 | 0.0000 | 0.0000 | ||
| 564 | 2005.08.25 07:59 | close | 282 | 7.00 | 1.2308 | 0.0000 | 0.0000 | 700.00 | 66137.50 |
| 565 | 2005.08.25 08:00 | buy | 283 | 7.00 | 1.2310 | 0.0000 | 0.0000 | ||
| 566 | 2005.08.25 08:51 | buy | 284 | 7.00 | 1.2295 | 0.0000 | 0.0000 | ||
| 567 | 2005.08.25 09:10 | close | 283 | 7.00 | 1.2308 | 0.0000 | 0.0000 | -140.00 | 65997.50 |
| 568 | 2005.08.25 09:10 | close | 284 | 7.00 | 1.2308 | 0.0000 | 0.0000 | 910.00 | 66907.50 |
| 569 | 2005.08.25 09:10 | sell | 285 | 7.00 | 1.2310 | 0.0000 | 0.0000 | ||
| 570 | 2005.08.25 09:57 | sell | 286 | 7.00 | 1.2324 | 0.0000 | 0.0000 | ||
| 571 | 2005.08.25 10:02 | close | 285 | 7.00 | 1.2312 | 0.0000 | 0.0000 | -140.00 | 66767.50 |
| 572 | 2005.08.25 10:02 | close | 286 | 7.00 | 1.2312 | 0.0000 | 0.0000 | 840.00 | 67607.50 |
| 573 | 2005.08.25 10:02 | buy | 287 | 7.00 | 1.2311 | 0.0000 | 0.0000 | ||
| 574 | 2005.08.25 11:01 | buy | 288 | 7.00 | 1.2296 | 0.0000 | 0.0000 | ||
| 575 | 2005.08.25 11:18 | sell | 289 | 7.00 | 1.2282 | 0.0000 | 0.0000 | ||
| 576 | 2005.08.25 15:00 | buy | 290 | 7.00 | 1.2266 | 0.0000 | 0.0000 | ||
| 577 | 2005.08.25 18:15 | close | 287 | 7.00 | 1.2310 | 0.0000 | 0.0000 | -70.00 | 67537.50 |
| 578 | 2005.08.25 18:15 | close | 288 | 7.00 | 1.2310 | 0.0000 | 0.0000 | 980.00 | 68517.50 |
| 579 | 2005.08.25 18:15 | close | 289 | 7.00 | 1.2312 | 0.0000 | 0.0000 | -2100.00 | 66417.50 |
| 580 | 2005.08.25 18:15 | close | 290 | 7.00 | 1.2310 | 0.0000 | 0.0000 | 3080.00 | 69497.50 |
| 581 | 2005.08.25 18:15 | sell | 291 | 7.00 | 1.2308 | 0.0000 | 0.0000 | ||
| 582 | 2005.08.25 18:26 | close | 291 | 7.00 | 1.2297 | 0.0000 | 0.0000 | 770.00 | 70267.50 |
| 583 | 2005.08.25 18:26 | buy | 292 | 7.00 | 1.2298 | 0.0000 | 0.0000 | ||
| 584 | 2005.08.25 18:29 | close | 292 | 7.00 | 1.2313 | 0.0000 | 0.0000 | 1050.00 | 71317.50 |
| 585 | 2005.08.25 18:29 | sell | 293 | 7.00 | 1.2311 | 0.0000 | 0.0000 | ||
| 586 | 2005.08.25 18:31 | sell | 294 | 7.00 | 1.2325 | 0.0000 | 0.0000 | ||
| 587 | 2005.08.25 18:35 | close | 293 | 7.00 | 1.2313 | 0.0000 | 0.0000 | -140.00 | 71177.50 |
| 588 | 2005.08.25 18:35 | close | 294 | 7.00 | 1.2313 | 0.0000 | 0.0000 | 840.00 | 72017.50 |
| 589 | 2005.08.25 18:35 | buy | 295 | 8.00 | 1.2314 | 0.0000 | 0.0000 | ||
| 590 | 2005.08.25 18:45 | close | 295 | 8.00 | 1.2324 | 0.0000 | 0.0000 | 800.00 | 72817.50 |
| 591 | 2005.08.25 18:45 | sell | 296 | 8.00 | 1.2323 | 0.0000 | 0.0000 | ||
| 592 | 2005.08.25 18:55 | close | 296 | 8.00 | 1.2312 | 0.0000 | 0.0000 | 880.00 | 73697.50 |
| 593 | 2005.08.25 18:55 | buy | 297 | 8.00 | 1.2314 | 0.0000 | 0.0000 | ||
| 594 | 2005.08.25 18:59 | close | 297 | 8.00 | 1.2324 | 0.0000 | 0.0000 | 800.00 | 74497.50 |
| 595 | 2005.08.25 18:59 | sell | 298 | 8.00 | 1.2317 | 0.0000 | 0.0000 | ||
| 596 | 2005.08.25 19:02 | close | 298 | 8.00 | 1.2307 | 0.0000 | 0.0000 | 800.00 | 75297.50 |
| 597 | 2005.08.25 19:02 | buy | 299 | 8.00 | 1.2308 | 0.0000 | 0.0000 | ||
| 598 | 2005.08.25 20:57 | close | 299 | 8.00 | 1.2318 | 0.0000 | 0.0000 | 800.00 | 76097.50 |
| 599 | 2005.08.25 20:57 | sell | 300 | 8.00 | 1.2319 | 0.0000 | 0.0000 | ||
| 600 | 2005.08.25 21:07 | close | 300 | 8.00 | 1.2309 | 0.0000 | 0.0000 | 800.00 | 76897.50 |
| 601 | 2005.08.25 21:08 | buy | 301 | 8.00 | 1.2310 | 0.0000 | 0.0000 | ||
| 602 | 2005.08.25 21:41 | close | 301 | 8.00 | 1.2320 | 0.0000 | 0.0000 | 800.00 | 77697.50 |
| 603 | 2005.08.25 21:41 | sell | 302 | 8.00 | 1.2321 | 0.0000 | 0.0000 | ||
| 604 | 2005.08.25 21:51 | close | 302 | 8.00 | 1.2311 | 0.0000 | 0.0000 | 800.00 | 78497.50 |
| 605 | 2005.08.25 21:52 | buy | 303 | 8.00 | 1.2312 | 0.0000 | 0.0000 | ||
| 606 | 2005.08.25 23:06 | buy | 304 | 8.00 | 1.2298 | 0.0000 | 0.0000 | ||
| 607 | 2005.08.26 02:16 | sell | 305 | 8.00 | 1.2284 | 0.0000 | 0.0000 | ||
| 608 | 2005.08.26 10:28 | close | 303 | 8.00 | 1.2342 | 0.0000 | 0.0000 | 2340.00 | 80837.50 |
| 609 | 2005.08.26 10:28 | close | 304 | 8.00 | 1.2342 | 0.0000 | 0.0000 | 3460.00 | 84297.50 |
| 610 | 2005.08.26 10:28 | close | 305 | 8.00 | 1.2344 | 0.0000 | 0.0000 | -4800.00 | 79497.50 |
| 611 | 2005.08.26 10:28 | sell | 306 | 8.00 | 1.2327 | 0.0000 | 0.0000 | ||
| 612 | 2005.08.26 10:28 | close | 306 | 8.00 | 1.2317 | 0.0000 | 0.0000 | 800.00 | 80297.50 |
| 613 | 2005.08.26 10:29 | buy | 307 | 8.00 | 1.2320 | 0.0000 | 0.0000 | ||
| 614 | 2005.08.26 10:29 | close | 307 | 8.00 | 1.2334 | 0.0000 | 0.0000 | 1120.00 | 81417.50 |
| 615 | 2005.08.26 10:30 | sell | 308 | 9.00 | 1.2334 | 0.0000 | 0.0000 | ||
| 616 | 2005.08.26 10:47 | close | 308 | 9.00 | 1.2324 | 0.0000 | 0.0000 | 900.00 | 82317.50 |
| 617 | 2005.08.26 10:48 | buy | 309 | 9.00 | 1.2325 | 0.0000 | 0.0000 | ||
| 618 | 2005.08.26 11:14 | close | 309 | 9.00 | 1.2335 | 0.0000 | 0.0000 | 900.00 | 83217.50 |
| 619 | 2005.08.26 11:14 | sell | 310 | 9.00 | 1.2333 | 0.0000 | 0.0000 | ||
| 620 | 2005.08.26 11:18 | close | 310 | 9.00 | 1.2322 | 0.0000 | 0.0000 | 990.00 | 84207.50 |
| 621 | 2005.08.26 11:18 | buy | 311 | 9.00 | 1.2324 | 0.0000 | 0.0000 | ||
| 622 | 2005.08.26 11:33 | buy | 312 | 9.00 | 1.2308 | 0.0000 | 0.0000 | ||
| 623 | 2005.08.26 11:37 | close | 311 | 9.00 | 1.2321 | 0.0000 | 0.0000 | -270.00 | 83937.50 |
| 624 | 2005.08.26 11:37 | close | 312 | 9.00 | 1.2321 | 0.0000 | 0.0000 | 1170.00 | 85107.50 |
| 625 | 2005.08.26 11:38 | sell | 313 | 9.00 | 1.2319 | 0.0000 | 0.0000 | ||
| 626 | 2005.08.26 11:47 | close | 313 | 9.00 | 1.2308 | 0.0000 | 0.0000 | 990.00 | 86097.50 |
| 627 | 2005.08.26 11:47 | buy | 314 | 9.00 | 1.2307 | 0.0000 | 0.0000 | ||
| 628 | 2005.08.26 11:58 | close | 314 | 9.00 | 1.2317 | 0.0000 | 0.0000 | 900.00 | 86997.50 |
| 629 | 2005.08.26 11:58 | sell | 315 | 9.00 | 1.2316 | 0.0000 | 0.0000 | ||
| 630 | 2005.08.26 13:45 | close | 315 | 9.00 | 1.2302 | 0.0000 | 0.0000 | 1260.00 | 88257.50 |
| 631 | 2005.08.26 13:45 | buy | 316 | 9.00 | 1.2303 | 0.0000 | 0.0000 | ||
| 632 | 2005.08.26 13:49 | close | 316 | 9.00 | 1.2315 | 0.0000 | 0.0000 | 1080.00 | 89337.50 |
| 633 | 2005.08.26 13:49 | sell | 317 | 9.00 | 1.2320 | 0.0000 | 0.0000 | ||
| 634 | 2005.08.26 13:59 | close | 317 | 9.00 | 1.2310 | 0.0000 | 0.0000 | 900.00 | 90237.50 |
| 635 | 2005.08.26 13:59 | buy | 318 | 10.00 | 1.2309 | 0.0000 | 0.0000 | ||
| 636 | 2005.08.26 16:04 | close | 318 | 10.00 | 1.2319 | 0.0000 | 0.0000 | 1000.00 | 91237.50 |
| 637 | 2005.08.26 16:04 | sell | 319 | 10.00 | 1.2320 | 0.0000 | 0.0000 | ||
| 638 | 2005.08.26 16:45 | close | 319 | 10.00 | 1.2305 | 0.0000 | 0.0000 | 1500.00 | 92737.50 |
| 639 | 2005.08.26 16:45 | buy | 320 | 10.00 | 1.2306 | 0.0000 | 0.0000 | ||
| 640 | 2005.08.26 16:50 | close | 320 | 10.00 | 1.2316 | 0.0000 | 0.0000 | 1000.00 | 93737.50 |
| 641 | 2005.08.26 16:50 | sell | 321 | 10.00 | 1.2314 | 0.0000 | 0.0000 | ||
| 642 | 2005.08.26 17:17 | sell | 322 | 10.00 | 1.2329 | 0.0000 | 0.0000 | ||
| 643 | 2005.08.26 17:21 | buy | 323 | 10.00 | 1.2347 | 0.0000 | 0.0000 | ||
| 644 | 2005.08.26 21:37 | close | 321 | 10.00 | 1.2284 | 0.0000 | 0.0000 | 3000.00 | 96737.50 |
| 645 | 2005.08.26 21:37 | close | 322 | 10.00 | 1.2284 | 0.0000 | 0.0000 | 4500.00 | 101237.50 |
| 646 | 2005.08.26 21:37 | close | 323 | 10.00 | 1.2282 | 0.0000 | 0.0000 | -6500.00 | 94737.50 |
| 647 | 2005.08.26 21:37 | buy | 324 | 10.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 648 | 2005.08.26 22:14 | buy | 325 | 10.00 | 1.2275 | 0.0000 | 0.0000 | ||
| 649 | 2005.08.26 22:24 | close | 324 | 10.00 | 1.2288 | 0.0000 | 0.0000 | -100.00 | 94637.50 |
| 650 | 2005.08.26 22:24 | close | 325 | 10.00 | 1.2288 | 0.0000 | 0.0000 | 1300.00 | 95937.50 |
| 651 | 2005.08.26 22:24 | sell | 326 | 10.00 | 1.2284 | 0.0000 | 0.0000 | ||
| 652 | 2005.08.29 00:08 | sell | 327 | 10.00 | 1.2298 | 0.0000 | 0.0000 | ||
| 653 | 2005.08.29 00:11 | close | 326 | 10.00 | 1.2285 | 0.0000 | 0.0000 | -65.00 | 95872.50 |
| 654 | 2005.08.29 00:11 | close | 327 | 10.00 | 1.2285 | 0.0000 | 0.0000 | 1300.00 | 97172.50 |
| 655 | 2005.08.29 00:13 | buy | 328 | 10.00 | 1.2284 | 0.0000 | 0.0000 | ||
| 656 | 2005.08.29 01:16 | close | 328 | 10.00 | 1.2294 | 0.0000 | 0.0000 | 1000.00 | 98172.50 |
| 657 | 2005.08.29 01:16 | sell | 329 | 10.00 | 1.2293 | 0.0000 | 0.0000 | ||
| 658 | 2005.08.29 02:00 | sell | 330 | 10.00 | 1.2307 | 0.0000 | 0.0000 | ||
| 659 | 2005.08.29 02:05 | buy | 331 | 10.00 | 1.2326 | 0.0000 | 0.0000 | ||
| 660 | 2005.08.29 02:34 | sell | 332 | 10.00 | 1.2340 | 0.0000 | 0.0000 | ||
| 661 | 2005.08.29 13:30 | close | 329 | 10.00 | 1.2289 | 0.0000 | 0.0000 | 400.00 | 98572.50 |
| 662 | 2005.08.29 13:30 | close | 330 | 10.00 | 1.2289 | 0.0000 | 0.0000 | 1800.00 | 100372.50 |
| 663 | 2005.08.29 13:30 | close | 331 | 10.00 | 1.2287 | 0.0000 | 0.0000 | -3900.00 | 96472.50 |
| 664 | 2005.08.29 13:30 | close | 332 | 10.00 | 1.2289 | 0.0000 | 0.0000 | 5100.00 | 101572.50 |
| 665 | 2005.08.29 13:30 | buy | 333 | 11.00 | 1.2305 | 0.0000 | 0.0000 | ||
| 666 | 2005.08.29 13:30 | buy | 334 | 11.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 667 | 2005.08.29 13:30 | close | 333 | 11.00 | 1.2303 | 0.0000 | 0.0000 | -220.00 | 101352.50 |
| 668 | 2005.08.29 13:30 | close | 334 | 11.00 | 1.2303 | 0.0000 | 0.0000 | 1540.00 | 102892.50 |
| 669 | 2005.08.29 13:30 | sell | 335 | 11.00 | 1.2302 | 0.0000 | 0.0000 | ||
| 670 | 2005.08.29 13:57 | close | 335 | 11.00 | 1.2292 | 0.0000 | 0.0000 | 1100.00 | 103992.50 |
| 671 | 2005.08.29 13:57 | buy | 336 | 11.00 | 1.2293 | 0.0000 | 0.0000 | ||
| 672 | 2005.08.29 14:02 | close | 336 | 11.00 | 1.2303 | 0.0000 | 0.0000 | 1100.00 | 105092.50 |
| 673 | 2005.08.29 14:02 | sell | 337 | 11.00 | 1.2300 | 0.0000 | 0.0000 | ||
| 674 | 2005.08.29 15:13 | close | 337 | 11.00 | 1.2290 | 0.0000 | 0.0000 | 1100.00 | 106192.50 |
| 675 | 2005.08.29 15:13 | buy | 338 | 11.00 | 1.2288 | 0.0000 | 0.0000 | ||
| 676 | 2005.08.29 16:21 | close | 338 | 11.00 | 1.2299 | 0.0000 | 0.0000 | 1210.00 | 107402.50 |
| 677 | 2005.08.29 16:21 | sell | 339 | 11.00 | 1.2300 | 0.0000 | 0.0000 | ||
| 678 | 2005.08.29 16:23 | close | 339 | 11.00 | 1.2290 | 0.0000 | 0.0000 | 1100.00 | 108502.50 |
| 679 | 2005.08.29 16:23 | buy | 340 | 12.00 | 1.2291 | 0.0000 | 0.0000 | ||
| 680 | 2005.08.29 16:51 | close | 340 | 12.00 | 1.2301 | 0.0000 | 0.0000 | 1200.00 | 109702.50 |
| 681 | 2005.08.29 16:51 | sell | 341 | 12.00 | 1.2298 | 0.0000 | 0.0000 | ||
| 682 | 2005.08.29 16:57 | close | 341 | 12.00 | 1.2288 | 0.0000 | 0.0000 | 1200.00 | 110902.50 |
| 683 | 2005.08.29 16:57 | buy | 342 | 12.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 684 | 2005.08.29 16:59 | close | 342 | 12.00 | 1.2301 | 0.0000 | 0.0000 | 1440.00 | 112342.50 |
| 685 | 2005.08.29 17:00 | sell | 343 | 12.00 | 1.2302 | 0.0000 | 0.0000 | ||
| 686 | 2005.08.29 17:13 | close | 343 | 12.00 | 1.2292 | 0.0000 | 0.0000 | 1200.00 | 113542.50 |
| 687 | 2005.08.29 17:13 | buy | 344 | 12.00 | 1.2291 | 0.0000 | 0.0000 | ||
| 688 | 2005.08.29 17:27 | buy | 345 | 12.00 | 1.2277 | 0.0000 | 0.0000 | ||
| 689 | 2005.08.29 17:34 | close | 344 | 12.00 | 1.2289 | 0.0000 | 0.0000 | -240.00 | 113302.50 |
| 690 | 2005.08.29 17:34 | close | 345 | 12.00 | 1.2289 | 0.0000 | 0.0000 | 1440.00 | 114742.50 |
| 691 | 2005.08.29 17:34 | sell | 346 | 12.00 | 1.2290 | 0.0000 | 0.0000 | ||
| 692 | 2005.08.29 17:40 | close | 346 | 12.00 | 1.2280 | 0.0000 | 0.0000 | 1200.00 | 115942.50 |
| 693 | 2005.08.29 17:40 | buy | 347 | 12.00 | 1.2281 | 0.0000 | 0.0000 | ||
| 694 | 2005.08.29 18:07 | buy | 348 | 12.00 | 1.2267 | 0.0000 | 0.0000 | ||
| 695 | 2005.08.29 18:12 | sell | 349 | 12.00 | 1.2252 | 0.0000 | 0.0000 | ||
| 696 | 2005.08.29 19:08 | buy | 350 | 12.00 | 1.2238 | 0.0000 | 0.0000 | ||
| 697 | 2005.08.29 19:13 | buy | 351 | 12.00 | 1.2221 | 0.0000 | 0.0000 | ||
| 698 | 2005.08.31 17:00 | close | 347 | 12.00 | 1.2261 | 0.0000 | 0.0000 | -2760.00 | 113182.50 |
| 699 | 2005.08.31 17:00 | close | 348 | 12.00 | 1.2261 | 0.0000 | 0.0000 | -1080.00 | 112102.50 |
| 700 | 2005.08.31 17:00 | close | 349 | 12.00 | 1.2263 | 0.0000 | 0.0000 | -1152.00 | 110950.50 |
| 701 | 2005.08.31 17:00 | close | 350 | 12.00 | 1.2261 | 0.0000 | 0.0000 | 2400.00 | 113350.50 |
| 702 | 2005.08.31 17:00 | close | 351 | 12.00 | 1.2261 | 0.0000 | 0.0000 | 4440.00 | 117790.50 |
| 703 | 2005.08.31 17:00 | sell | 352 | 13.00 | 1.2260 | 0.0000 | 0.0000 | ||
| 704 | 2005.08.31 17:00 | close | 352 | 13.00 | 1.2250 | 0.0000 | 0.0000 | 1300.00 | 119090.50 |
| 705 | 2005.08.31 17:00 | buy | 353 | 13.00 | 1.2248 | 0.0000 | 0.0000 | ||
| 706 | 2005.08.31 17:00 | close | 353 | 13.00 | 1.2262 | 0.0000 | 0.0000 | 1820.00 | 120910.50 |
| 707 | 2005.08.31 17:00 | sell | 354 | 13.00 | 1.2251 | 0.0000 | 0.0000 | ||
| 708 | 2005.08.31 17:01 | sell | 355 | 13.00 | 1.2267 | 0.0000 | 0.0000 | ||
| 709 | 2005.08.31 17:01 | buy | 356 | 13.00 | 1.2281 | 0.0000 | 0.0000 | ||
| 710 | 2005.08.31 17:44 | sell | 357 | 13.00 | 1.2295 | 0.0000 | 0.0000 | ||
| 711 | 2005.08.31 18:43 | sell | 358 | 13.00 | 1.2311 | 0.0000 | 0.0000 | ||
| 712 | 2005.09.01 11:29 | close | 354 | 13.00 | 1.2378 | 0.0000 | 0.0000 | -16464.50 | 104446.00 |
| 713 | 2005.09.01 11:29 | close | 355 | 13.00 | 1.2378 | 0.0000 | 0.0000 | -14384.50 | 90061.50 |
| 714 | 2005.09.01 11:29 | close | 356 | 13.00 | 1.2376 | 0.0000 | 0.0000 | 12252.50 | 102314.00 |
| 715 | 2005.09.01 11:29 | close | 357 | 13.00 | 1.2378 | 0.0000 | 0.0000 | -10744.50 | 91569.50 |
| 716 | 2005.09.01 11:29 | close | 358 | 13.00 | 1.2378 | 0.0000 | 0.0000 | -8664.50 | 82905.00 |
| 717 | 2005.09.01 11:29 | sell | 359 | 9.00 | 1.2373 | 0.0000 | 0.0000 | ||
| 718 | 2005.09.01 12:36 | close | 359 | 9.00 | 1.2363 | 0.0000 | 0.0000 | 900.00 | 83805.00 |
| 719 | 2005.09.01 12:36 | buy | 360 | 9.00 | 1.2362 | 0.0000 | 0.0000 | ||
| 720 | 2005.09.01 12:44 | close | 360 | 9.00 | 1.2372 | 0.0000 | 0.0000 | 900.00 | 84705.00 |
| 721 | 2005.09.01 12:44 | sell | 361 | 9.00 | 1.2366 | 0.0000 | 0.0000 | ||
| 722 | 2005.09.01 13:27 | sell | 362 | 9.00 | 1.2385 | 0.0000 | 0.0000 | ||
| 723 | 2005.09.01 13:43 | buy | 363 | 9.00 | 1.2399 | 0.0000 | 0.0000 | ||
| 724 | 2005.09.01 15:42 | sell | 364 | 9.00 | 1.2415 | 0.0000 | 0.0000 | ||
| 725 | 2005.09.01 17:08 | sell | 365 | 9.00 | 1.2437 | 0.0000 | 0.0000 | ||
| 726 | 2005.09.01 21:20 | close | 361 | 9.00 | 1.2495 | 0.0000 | 0.0000 | -11610.00 | 73095.00 |
| 727 | 2005.09.01 21:20 | close | 362 | 9.00 | 1.2495 | 0.0000 | 0.0000 | -9900.00 | 63195.00 |
| 728 | 2005.09.01 21:20 | close | 363 | 9.00 | 1.2493 | 0.0000 | 0.0000 | 8460.00 | 71655.00 |
| 729 | 2005.09.01 21:20 | close | 364 | 9.00 | 1.2495 | 0.0000 | 0.0000 | -7200.00 | 64455.00 |
| 730 | 2005.09.01 21:20 | close | 365 | 9.00 | 1.2495 | 0.0000 | 0.0000 | -5220.00 | 59235.00 |
| 731 | 2005.09.01 21:21 | sell | 366 | 6.00 | 1.2494 | 0.0000 | 0.0000 | ||
| 732 | 2005.09.01 21:24 | sell | 367 | 6.00 | 1.2513 | 0.0000 | 0.0000 | ||
| 733 | 2005.09.01 21:30 | close | 366 | 6.00 | 1.2492 | 0.0000 | 0.0000 | 120.00 | 59355.00 |
| 734 | 2005.09.01 21:30 | close | 367 | 6.00 | 1.2492 | 0.0000 | 0.0000 | 1260.00 | 60615.00 |
| 735 | 2005.09.01 21:30 | buy | 368 | 6.00 | 1.2493 | 0.0000 | 0.0000 | ||
| 736 | 2005.09.01 21:37 | close | 368 | 6.00 | 1.2503 | 0.0000 | 0.0000 | 600.00 | 61215.00 |
| 737 | 2005.09.01 21:37 | sell | 369 | 6.00 | 1.2504 | 0.0000 | 0.0000 | ||
| 738 | 2005.09.01 21:54 | sell | 370 | 6.00 | 1.2520 | 0.0000 | 0.0000 | ||
| 739 | 2005.09.01 21:59 | close | 369 | 6.00 | 1.2502 | 0.0000 | 0.0000 | 120.00 | 61335.00 |
| 740 | 2005.09.01 21:59 | close | 370 | 6.00 | 1.2502 | 0.0000 | 0.0000 | 1080.00 | 62415.00 |
| 741 | 2005.09.01 21:59 | buy | 371 | 6.00 | 1.2503 | 0.0000 | 0.0000 | ||
| 742 | 2005.09.01 22:16 | buy | 372 | 6.00 | 1.2482 | 0.0000 | 0.0000 | ||
| 743 | 2005.09.01 22:43 | close | 371 | 6.00 | 1.2498 | 0.0000 | 0.0000 | -300.00 | 62115.00 |
| 744 | 2005.09.01 22:43 | close | 372 | 6.00 | 1.2498 | 0.0000 | 0.0000 | 960.00 | 63075.00 |
| 745 | 2005.09.01 22:43 | sell | 373 | 7.00 | 1.2499 | 0.0000 | 0.0000 | ||
| 746 | 2005.09.01 23:00 | close | 373 | 7.00 | 1.2489 | 0.0000 | 0.0000 | 700.00 | 63775.00 |
| 747 | 2005.09.01 23:02 | buy | 374 | 7.00 | 1.2488 | 0.0000 | 0.0000 | ||
| 748 | 2005.09.01 23:57 | close | 374 | 7.00 | 1.2498 | 0.0000 | 0.0000 | 700.00 | 64475.00 |
| 749 | 2005.09.01 23:57 | sell | 375 | 7.00 | 1.2499 | 0.0000 | 0.0000 | ||
| 750 | 2005.09.02 01:00 | close | 375 | 7.00 | 1.2486 | 0.0000 | 0.0000 | 934.50 | 65409.50 |
| 751 | 2005.09.02 01:00 | buy | 376 | 7.00 | 1.2487 | 0.0000 | 0.0000 | ||
| 752 | 2005.09.02 01:20 | close | 376 | 7.00 | 1.2497 | 0.0000 | 0.0000 | 700.00 | 66109.50 |
| 753 | 2005.09.02 01:21 | sell | 377 | 7.00 | 1.2498 | 0.0000 | 0.0000 | ||
| 754 | 2005.09.02 01:45 | close | 377 | 7.00 | 1.2488 | 0.0000 | 0.0000 | 700.00 | 66809.50 |
| 755 | 2005.09.02 01:45 | buy | 378 | 7.00 | 1.2489 | 0.0000 | 0.0000 | ||
| 756 | 2005.09.02 03:15 | buy | 379 | 7.00 | 1.2472 | 0.0000 | 0.0000 | ||
| 757 | 2005.09.02 04:06 | close | 378 | 7.00 | 1.2486 | 0.0000 | 0.0000 | -210.00 | 66599.50 |
| 758 | 2005.09.02 04:06 | close | 379 | 7.00 | 1.2486 | 0.0000 | 0.0000 | 980.00 | 67579.50 |
| 759 | 2005.09.02 04:06 | sell | 380 | 7.00 | 1.2487 | 0.0000 | 0.0000 | ||
| 760 | 2005.09.02 06:15 | close | 380 | 7.00 | 1.2474 | 0.0000 | 0.0000 | 910.00 | 68489.50 |
| 761 | 2005.09.02 06:16 | buy | 381 | 7.00 | 1.2476 | 0.0000 | 0.0000 | ||
| 762 | 2005.09.02 07:46 | close | 381 | 7.00 | 1.2487 | 0.0000 | 0.0000 | 770.00 | 69259.50 |
| 763 | 2005.09.02 07:46 | sell | 382 | 7.00 | 1.2488 | 0.0000 | 0.0000 | ||
| 764 | 2005.09.02 09:00 | sell | 383 | 7.00 | 1.2504 | 0.0000 | 0.0000 | ||
| 765 | 2005.09.02 09:07 | close | 382 | 7.00 | 1.2491 | 0.0000 | 0.0000 | -210.00 | 69049.50 |
| 766 | 2005.09.02 09:07 | close | 383 | 7.00 | 1.2491 | 0.0000 | 0.0000 | 910.00 | 69959.50 |
| 767 | 2005.09.02 09:07 | buy | 384 | 7.00 | 1.2490 | 0.0000 | 0.0000 | ||
| 768 | 2005.09.02 09:14 | close | 384 | 7.00 | 1.2510 | 0.0000 | 0.0000 | 1400.00 | 71359.50 |
| 769 | 2005.09.02 09:15 | sell | 385 | 7.00 | 1.2510 | 0.0000 | 0.0000 | ||
| 770 | 2005.09.02 09:30 | close | 385 | 7.00 | 1.2500 | 0.0000 | 0.0000 | 700.00 | 72059.50 |
| 771 | 2005.09.02 09:31 | buy | 386 | 8.00 | 1.2502 | 0.0000 | 0.0000 | ||
| 772 | 2005.09.02 09:59 | close | 386 | 8.00 | 1.2514 | 0.0000 | 0.0000 | 960.00 | 73019.50 |
| 773 | 2005.09.02 09:59 | sell | 387 | 8.00 | 1.2506 | 0.0000 | 0.0000 | ||
| 774 | 2005.09.02 10:31 | sell | 388 | 8.00 | 1.2521 | 0.0000 | 0.0000 | ||
| 775 | 2005.09.02 10:43 | buy | 389 | 8.00 | 1.2535 | 0.0000 | 0.0000 | ||
| 776 | 2005.09.02 10:57 | sell | 390 | 8.00 | 1.2549 | 0.0000 | 0.0000 | ||
| 777 | 2005.09.02 11:29 | sell | 391 | 8.00 | 1.2563 | 0.0000 | 0.0000 | ||
| 778 | 2005.09.02 15:30 | close | 387 | 8.00 | 1.2513 | 0.0000 | 0.0000 | -560.00 | 72459.50 |
| 779 | 2005.09.02 15:30 | close | 388 | 8.00 | 1.2513 | 0.0000 | 0.0000 | 640.00 | 73099.50 |
| 780 | 2005.09.02 15:30 | close | 389 | 8.00 | 1.2511 | 0.0000 | 0.0000 | -1920.00 | 71179.50 |
| 781 | 2005.09.02 15:30 | close | 390 | 8.00 | 1.2513 | 0.0000 | 0.0000 | 2880.00 | 74059.50 |
| 782 | 2005.09.02 15:30 | close | 391 | 8.00 | 1.2513 | 0.0000 | 0.0000 | 4000.00 | 78059.50 |
| 783 | 2005.09.02 15:30 | buy | 392 | 8.00 | 1.2516 | 0.0000 | 0.0000 | ||
| 784 | 2005.09.02 15:36 | close | 392 | 8.00 | 1.2529 | 0.0000 | 0.0000 | 1040.00 | 79099.50 |
| 785 | 2005.09.02 15:37 | sell | 393 | 8.00 | 1.2524 | 0.0000 | 0.0000 | ||
| 786 | 2005.09.02 15:39 | sell | 394 | 8.00 | 1.2545 | 0.0000 | 0.0000 | ||
| 787 | 2005.09.02 15:39 | buy | 395 | 8.00 | 1.2559 | 0.0000 | 0.0000 | ||
| 788 | 2005.09.02 15:40 | sell | 396 | 8.00 | 1.2575 | 0.0000 | 0.0000 | ||
| 789 | 2005.09.02 15:44 | close | 393 | 8.00 | 1.2528 | 0.0000 | 0.0000 | -320.00 | 78779.50 |
| 790 | 2005.09.02 15:44 | close | 394 | 8.00 | 1.2528 | 0.0000 | 0.0000 | 1360.00 | 80139.50 |
| 791 | 2005.09.02 15:44 | close | 395 | 8.00 | 1.2526 | 0.0000 | 0.0000 | -2640.00 | 77499.50 |
| 792 | 2005.09.02 15:44 | close | 396 | 8.00 | 1.2528 | 0.0000 | 0.0000 | 3760.00 | 81259.50 |
| 793 | 2005.09.02 15:44 | buy | 397 | 9.00 | 1.2529 | 0.0000 | 0.0000 | ||
| 794 | 2005.09.02 15:49 | buy | 398 | 9.00 | 1.2515 | 0.0000 | 0.0000 | ||
| 795 | 2005.09.02 15:51 | close | 397 | 9.00 | 1.2527 | 0.0000 | 0.0000 | -180.00 | 81079.50 |
| 796 | 2005.09.02 15:51 | close | 398 | 9.00 | 1.2527 | 0.0000 | 0.0000 | 1080.00 | 82159.50 |
| 797 | 2005.09.02 15:51 | sell | 399 | 9.00 | 1.2526 | 0.0000 | 0.0000 | ||
| 798 | 2005.09.02 15:54 | sell | 400 | 9.00 | 1.2540 | 0.0000 | 0.0000 | ||
| 799 | 2005.09.02 15:59 | close | 399 | 9.00 | 1.2522 | 0.0000 | 0.0000 | 360.00 | 82519.50 |
| 800 | 2005.09.02 15:59 | close | 400 | 9.00 | 1.2522 | 0.0000 | 0.0000 | 1620.00 | 84139.50 |
| 801 | 2005.09.02 15:59 | buy | 401 | 9.00 | 1.2521 | 0.0000 | 0.0000 | ||
| 802 | 2005.09.02 16:07 | close | 401 | 9.00 | 1.2532 | 0.0000 | 0.0000 | 990.00 | 85129.50 |
| 803 | 2005.09.02 16:08 | sell | 402 | 9.00 | 1.2531 | 0.0000 | 0.0000 | ||
| 804 | 2005.09.02 16:16 | close | 402 | 9.00 | 1.2521 | 0.0000 | 0.0000 | 900.00 | 86029.50 |
| 805 | 2005.09.02 16:16 | buy | 403 | 9.00 | 1.2524 | 0.0000 | 0.0000 | ||
| 806 | 2005.09.02 16:17 | buy | 404 | 9.00 | 1.2509 | 0.0000 | 0.0000 | ||
| 807 | 2005.09.02 16:19 | close | 403 | 9.00 | 1.2522 | 0.0000 | 0.0000 | -180.00 | 85849.50 |
| 808 | 2005.09.02 16:19 | close | 404 | 9.00 | 1.2522 | 0.0000 | 0.0000 | 1170.00 | 87019.50 |
| 809 | 2005.09.02 16:19 | sell | 405 | 9.00 | 1.2521 | 0.0000 | 0.0000 | ||
| 810 | 2005.09.02 16:20 | sell | 406 | 9.00 | 1.2536 | 0.0000 | 0.0000 | ||
| 811 | 2005.09.02 16:29 | close | 405 | 9.00 | 1.2514 | 0.0000 | 0.0000 | 630.00 | 87649.50 |
| 812 | 2005.09.02 16:29 | close | 406 | 9.00 | 1.2514 | 0.0000 | 0.0000 | 1980.00 | 89629.50 |
| 813 | 2005.09.02 16:30 | buy | 407 | 9.00 | 1.2516 | 0.0000 | 0.0000 | ||
| 814 | 2005.09.02 16:32 | buy | 408 | 9.00 | 1.2500 | 0.0000 | 0.0000 | ||
| 815 | 2005.09.02 16:34 | close | 407 | 9.00 | 1.2514 | 0.0000 | 0.0000 | -180.00 | 89449.50 |
| 816 | 2005.09.02 16:34 | close | 408 | 9.00 | 1.2514 | 0.0000 | 0.0000 | 1260.00 | 90709.50 |
| 817 | 2005.09.02 16:34 | sell | 409 | 10.00 | 1.2515 | 0.0000 | 0.0000 | ||
| 818 | 2005.09.02 16:53 | sell | 410 | 10.00 | 1.2531 | 0.0000 | 0.0000 | ||
| 819 | 2005.09.02 17:06 | buy | 411 | 10.00 | 1.2548 | 0.0000 | 0.0000 | ||
| 820 | 2005.09.05 04:32 | sell | 412 | 10.00 | 1.2569 | 0.0000 | 0.0000 | ||
| 821 | 2005.09.05 07:12 | sell | 413 | 10.00 | 1.2583 | 0.0000 | 0.0000 | ||
| 822 | 2005.09.05 09:48 | close | 409 | 10.00 | 1.2544 | 0.0000 | 0.0000 | -2865.00 | 87844.50 |
| 823 | 2005.09.05 09:48 | close | 410 | 10.00 | 1.2544 | 0.0000 | 0.0000 | -1265.00 | 86579.50 |
| 824 | 2005.09.05 09:48 | close | 411 | 10.00 | 1.2542 | 0.0000 | 0.0000 | -675.00 | 85904.50 |
| 825 | 2005.09.05 09:48 | close | 412 | 10.00 | 1.2544 | 0.0000 | 0.0000 | 2500.00 | 88404.50 |
| 826 | 2005.09.05 09:48 | close | 413 | 10.00 | 1.2544 | 0.0000 | 0.0000 | 3900.00 | 92304.50 |
| 827 | 2005.09.05 09:48 | buy | 414 | 10.00 | 1.2543 | 0.0000 | 0.0000 | ||
| 828 | 2005.09.05 10:09 | close | 414 | 10.00 | 1.2553 | 0.0000 | 0.0000 | 1000.00 | 93304.50 |
| 829 | 2005.09.05 10:09 | sell | 415 | 10.00 | 1.2552 | 0.0000 | 0.0000 | ||
| 830 | 2005.09.05 10:16 | close | 415 | 10.00 | 1.2541 | 0.0000 | 0.0000 | 1100.00 | 94404.50 |
| 831 | 2005.09.05 10:17 | buy | 416 | 10.00 | 1.2542 | 0.0000 | 0.0000 | ||
| 832 | 2005.09.05 11:21 | close | 416 | 10.00 | 1.2552 | 0.0000 | 0.0000 | 1000.00 | 95404.50 |
| 833 | 2005.09.05 11:21 | sell | 417 | 10.00 | 1.2553 | 0.0000 | 0.0000 | ||
| 834 | 2005.09.05 11:27 | close | 417 | 10.00 | 1.2541 | 0.0000 | 0.0000 | 1200.00 | 96604.50 |
| 835 | 2005.09.05 11:28 | buy | 418 | 10.00 | 1.2540 | 0.0000 | 0.0000 | ||
| 836 | 2005.09.05 11:29 | close | 418 | 10.00 | 1.2551 | 0.0000 | 0.0000 | 1100.00 | 97704.50 |
| 837 | 2005.09.05 11:29 | sell | 419 | 10.00 | 1.2554 | 0.0000 | 0.0000 | ||
| 838 | 2005.09.05 11:37 | sell | 420 | 10.00 | 1.2568 | 0.0000 | 0.0000 | ||
| 839 | 2005.09.05 11:43 | close | 419 | 10.00 | 1.2555 | 0.0000 | 0.0000 | -100.00 | 97604.50 |
| 840 | 2005.09.05 11:43 | close | 420 | 10.00 | 1.2555 | 0.0000 | 0.0000 | 1300.00 | 98904.50 |
| 841 | 2005.09.05 11:43 | buy | 421 | 10.00 | 1.2554 | 0.0000 | 0.0000 | ||
| 842 | 2005.09.05 11:44 | close | 421 | 10.00 | 1.2567 | 0.0000 | 0.0000 | 1300.00 | 100204.50 |
| 843 | 2005.09.05 11:45 | sell | 422 | 11.00 | 1.2565 | 0.0000 | 0.0000 | ||
| 844 | 2005.09.05 12:12 | close | 422 | 11.00 | 1.2555 | 0.0000 | 0.0000 | 1100.00 | 101304.50 |
| 845 | 2005.09.05 12:13 | buy | 423 | 11.00 | 1.2559 | 0.0000 | 0.0000 | ||
| 846 | 2005.09.05 14:16 | buy | 424 | 11.00 | 1.2545 | 0.0000 | 0.0000 | ||
| 847 | 2005.09.05 15:09 | sell | 425 | 11.00 | 1.2531 | 0.0000 | 0.0000 | ||
| 848 | 2005.09.05 17:50 | buy | 426 | 11.00 | 1.2517 | 0.0000 | 0.0000 | ||
| 849 | 2005.09.06 03:18 | buy | 427 | 11.00 | 1.2502 | 0.0000 | 0.0000 | ||
| 850 | 2005.09.07 10:44 | close | 423 | 11.00 | 1.2538 | 0.0000 | 0.0000 | -2640.00 | 98664.50 |
| 851 | 2005.09.07 10:44 | close | 424 | 11.00 | 1.2538 | 0.0000 | 0.0000 | -1100.00 | 97564.50 |
| 852 | 2005.09.07 10:44 | close | 425 | 11.00 | 1.2540 | 0.0000 | 0.0000 | -836.00 | 96728.50 |
| 853 | 2005.09.07 10:44 | close | 426 | 11.00 | 1.2538 | 0.0000 | 0.0000 | 1980.00 | 98708.50 |
| 854 | 2005.09.07 10:44 | close | 427 | 11.00 | 1.2538 | 0.0000 | 0.0000 | 3712.50 | 102421.00 |
| 855 | 2005.09.07 10:44 | sell | 428 | 11.00 | 1.2534 | 0.0000 | 0.0000 | ||
| 856 | 2005.09.07 10:46 | close | 428 | 11.00 | 1.2520 | 0.0000 | 0.0000 | 1540.00 | 103961.00 |
| 857 | 2005.09.07 10:46 | buy | 429 | 11.00 | 1.2521 | 0.0000 | 0.0000 | ||
| 858 | 2005.09.07 10:59 | close | 429 | 11.00 | 1.2531 | 0.0000 | 0.0000 | 1100.00 | 105061.00 |
| 859 | 2005.09.07 10:59 | sell | 430 | 11.00 | 1.2521 | 0.0000 | 0.0000 | ||
| 860 | 2005.09.07 11:01 | close | 430 | 11.00 | 1.2510 | 0.0000 | 0.0000 | 1210.00 | 106271.00 |
| 861 | 2005.09.07 11:01 | buy | 431 | 11.00 | 1.2511 | 0.0000 | 0.0000 | ||
| 862 | 2005.09.07 11:13 | close | 431 | 11.00 | 1.2521 | 0.0000 | 0.0000 | 1100.00 | 107371.00 |
| 863 | 2005.09.07 11:14 | sell | 432 | 11.00 | 1.2522 | 0.0000 | 0.0000 | ||
| 864 | 2005.09.07 11:14 | close | 432 | 11.00 | 1.2508 | 0.0000 | 0.0000 | 1540.00 | 108911.00 |
| 865 | 2005.09.07 11:14 | buy | 433 | 12.00 | 1.2507 | 0.0000 | 0.0000 | ||
| 866 | 2005.09.07 11:32 | buy | 434 | 12.00 | 1.2493 | 0.0000 | 0.0000 | ||
| 867 | 2005.09.07 12:06 | sell | 435 | 12.00 | 1.2479 | 0.0000 | 0.0000 | ||
| 868 | 2005.09.07 13:30 | buy | 436 | 12.00 | 1.2463 | 0.0000 | 0.0000 | ||
| 869 | 2005.09.07 14:47 | buy | 437 | 12.00 | 1.2447 | 0.0000 | 0.0000 | ||
| 870 | 2005.09.08 17:40 | close | 433 | 12.00 | 1.2387 | 0.0000 | 0.0000 | -14490.00 | 94421.00 |
| 871 | 2005.09.08 17:40 | close | 434 | 12.00 | 1.2387 | 0.0000 | 0.0000 | -12810.00 | 81611.00 |
| 872 | 2005.09.08 17:40 | close | 435 | 12.00 | 1.2389 | 0.0000 | 0.0000 | 10842.00 | 92453.00 |
| 873 | 2005.09.08 17:40 | close | 436 | 12.00 | 1.2387 | 0.0000 | 0.0000 | -9210.00 | 83243.00 |
| 874 | 2005.09.08 17:40 | close | 437 | 12.00 | 1.2387 | 0.0000 | 0.0000 | -7290.00 | 75953.00 |
| 875 | 2005.09.08 17:40 | buy | 438 | 8.00 | 1.2392 | 0.0000 | 0.0000 | ||
| 876 | 2005.09.08 17:42 | close | 438 | 8.00 | 1.2404 | 0.0000 | 0.0000 | 960.00 | 76913.00 |
| 877 | 2005.09.08 17:42 | sell | 439 | 8.00 | 1.2407 | 0.0000 | 0.0000 | ||
| 878 | 2005.09.08 17:44 | close | 439 | 8.00 | 1.2389 | 0.0000 | 0.0000 | 1440.00 | 78353.00 |
| 879 | 2005.09.08 17:44 | buy | 440 | 8.00 | 1.2401 | 0.0000 | 0.0000 | ||
| 880 | 2005.09.08 17:49 | close | 440 | 8.00 | 1.2412 | 0.0000 | 0.0000 | 880.00 | 79233.00 |
| 881 | 2005.09.08 17:49 | sell | 441 | 8.00 | 1.2407 | 0.0000 | 0.0000 | ||
| 882 | 2005.09.08 18:09 | close | 441 | 8.00 | 1.2397 | 0.0000 | 0.0000 | 800.00 | 80033.00 |
| 883 | 2005.09.08 18:10 | buy | 442 | 8.00 | 1.2400 | 0.0000 | 0.0000 | ||
| 884 | 2005.09.08 18:11 | close | 442 | 8.00 | 1.2412 | 0.0000 | 0.0000 | 960.00 | 80993.00 |
| 885 | 2005.09.08 18:11 | sell | 443 | 8.00 | 1.2411 | 0.0000 | 0.0000 | ||
| 886 | 2005.09.08 18:13 | close | 443 | 8.00 | 1.2397 | 0.0000 | 0.0000 | 1120.00 | 82113.00 |
| 887 | 2005.09.08 18:14 | buy | 444 | 9.00 | 1.2398 | 0.0000 | 0.0000 | ||
| 888 | 2005.09.08 18:19 | close | 444 | 9.00 | 1.2408 | 0.0000 | 0.0000 | 900.00 | 83013.00 |
| 889 | 2005.09.08 18:19 | sell | 445 | 9.00 | 1.2407 | 0.0000 | 0.0000 | ||
| 890 | 2005.09.08 18:20 | close | 445 | 9.00 | 1.2396 | 0.0000 | 0.0000 | 990.00 | 84003.00 |
| 891 | 2005.09.08 18:20 | buy | 446 | 9.00 | 1.2401 | 0.0000 | 0.0000 | ||
| 892 | 2005.09.08 19:57 | buy | 447 | 9.00 | 1.2385 | 0.0000 | 0.0000 | ||
| 893 | 2005.09.08 21:30 | close | 446 | 9.00 | 1.2398 | 0.0000 | 0.0000 | -270.00 | 83733.00 |
| 894 | 2005.09.08 21:30 | close | 447 | 9.00 | 1.2398 | 0.0000 | 0.0000 | 1170.00 | 84903.00 |
| 895 | 2005.09.08 21:30 | sell | 448 | 9.00 | 1.2395 | 0.0000 | 0.0000 | ||
| 896 | 2005.09.08 22:36 | sell | 449 | 9.00 | 1.2411 | 0.0000 | 0.0000 | ||
| 897 | 2005.09.08 23:02 | close | 448 | 9.00 | 1.2398 | 0.0000 | 0.0000 | -270.00 | 84633.00 |
| 898 | 2005.09.08 23:02 | close | 449 | 9.00 | 1.2398 | 0.0000 | 0.0000 | 1170.00 | 85803.00 |
| 899 | 2005.09.08 23:03 | buy | 450 | 9.00 | 1.2399 | 0.0000 | 0.0000 | ||
| 900 | 2005.09.09 00:04 | close | 450 | 9.00 | 1.2410 | 0.0000 | 0.0000 | 922.50 | 86725.50 |
| 901 | 2005.09.09 00:05 | sell | 451 | 9.00 | 1.2406 | 0.0000 | 0.0000 | ||
| 902 | 2005.09.09 00:38 | close | 451 | 9.00 | 1.2395 | 0.0000 | 0.0000 | 990.00 | 87715.50 |
| 903 | 2005.09.09 00:39 | buy | 452 | 9.00 | 1.2397 | 0.0000 | 0.0000 | ||
| 904 | 2005.09.09 02:33 | close | 452 | 9.00 | 1.2408 | 0.0000 | 0.0000 | 990.00 | 88705.50 |
| 905 | 2005.09.09 02:34 | sell | 453 | 9.00 | 1.2405 | 0.0000 | 0.0000 | ||
| 906 | 2005.09.09 03:03 | close | 453 | 9.00 | 1.2395 | 0.0000 | 0.0000 | 900.00 | 89605.50 |
| 907 | 2005.09.09 03:03 | buy | 454 | 9.00 | 1.2398 | 0.0000 | 0.0000 | ||
| 908 | 2005.09.09 03:20 | buy | 455 | 9.00 | 1.2384 | 0.0000 | 0.0000 | ||
| 909 | 2005.09.09 04:15 | close | 454 | 9.00 | 1.2398 | 0.0000 | 0.0000 | 0.00 | 89605.50 |
| 910 | 2005.09.09 04:15 | close | 455 | 9.00 | 1.2398 | 0.0000 | 0.0000 | 1260.00 | 90865.50 |
| 911 | 2005.09.09 04:15 | sell | 456 | 10.00 | 1.2397 | 0.0000 | 0.0000 | ||
| 912 | 2005.09.09 04:46 | sell | 457 | 10.00 | 1.2412 | 0.0000 | 0.0000 | ||
| 913 | 2005.09.09 05:00 | buy | 458 | 10.00 | 1.2426 | 0.0000 | 0.0000 | ||
| 914 | 2005.09.09 09:07 | sell | 459 | 10.00 | 1.2440 | 0.0000 | 0.0000 | ||
| 915 | 2005.09.09 12:33 | close | 456 | 10.00 | 1.2400 | 0.0000 | 0.0000 | -300.00 | 90565.50 |
| 916 | 2005.09.09 12:33 | close | 457 | 10.00 | 1.2400 | 0.0000 | 0.0000 | 1200.00 | 91765.50 |
| 917 | 2005.09.09 12:33 | close | 458 | 10.00 | 1.2398 | 0.0000 | 0.0000 | -2800.00 | 88965.50 |
| 918 | 2005.09.09 12:33 | close | 459 | 10.00 | 1.2400 | 0.0000 | 0.0000 | 4000.00 | 92965.50 |
| 919 | 2005.09.09 12:33 | buy | 460 | 10.00 | 1.2402 | 0.0000 | 0.0000 | ||
| 920 | 2005.09.09 12:34 | close | 460 | 10.00 | 1.2412 | 0.0000 | 0.0000 | 1000.00 | 93965.50 |
| 921 | 2005.09.09 12:35 | sell | 461 | 10.00 | 1.2413 | 0.0000 | 0.0000 | ||
| 922 | 2005.09.09 12:44 | close | 461 | 10.00 | 1.2401 | 0.0000 | 0.0000 | 1200.00 | 95165.50 |
| 923 | 2005.09.09 12:45 | buy | 462 | 10.00 | 1.2400 | 0.0000 | 0.0000 | ||
| 924 | 2005.09.09 14:16 | buy | 463 | 10.00 | 1.2384 | 0.0000 | 0.0000 | ||
| 925 | 2005.09.09 14:33 | close | 462 | 10.00 | 1.2397 | 0.0000 | 0.0000 | -300.00 | 94865.50 |
| 926 | 2005.09.09 14:33 | close | 463 | 10.00 | 1.2397 | 0.0000 | 0.0000 | 1300.00 | 96165.50 |
| 927 | 2005.09.09 14:33 | sell | 464 | 10.00 | 1.2396 | 0.0000 | 0.0000 | ||
| 928 | 2005.09.09 14:45 | close | 464 | 10.00 | 1.2386 | 0.0000 | 0.0000 | 1000.00 | 97165.50 |
| 929 | 2005.09.09 14:45 | buy | 465 | 10.00 | 1.2385 | 0.0000 | 0.0000 | ||
| 930 | 2005.09.09 14:53 | close | 465 | 10.00 | 1.2395 | 0.0000 | 0.0000 | 1000.00 | 98165.50 |
| 931 | 2005.09.09 14:53 | sell | 466 | 10.00 | 1.2394 | 0.0000 | 0.0000 | ||
| 932 | 2005.09.09 15:02 | sell | 467 | 10.00 | 1.2410 | 0.0000 | 0.0000 | ||
| 933 | 2005.09.09 15:12 | close | 466 | 10.00 | 1.2395 | 0.0000 | 0.0000 | -100.00 | 98065.50 |
| 934 | 2005.09.09 15:12 | close | 467 | 10.00 | 1.2395 | 0.0000 | 0.0000 | 1500.00 | 99565.50 |
| 935 | 2005.09.09 15:12 | buy | 468 | 11.00 | 1.2396 | 0.0000 | 0.0000 | ||
| 936 | 2005.09.09 15:14 | close | 468 | 11.00 | 1.2406 | 0.0000 | 0.0000 | 1100.00 | 100665.50 |
| 937 | 2005.09.09 15:14 | sell | 469 | 11.00 | 1.2408 | 0.0000 | 0.0000 | ||
| 938 | 2005.09.09 15:35 | sell | 470 | 11.00 | 1.2422 | 0.0000 | 0.0000 | ||
| 939 | 2005.09.09 15:50 | buy | 471 | 11.00 | 1.2436 | 0.0000 | 0.0000 | ||
| 940 | 2005.09.09 18:16 | sell | 472 | 11.00 | 1.2451 | 0.0000 | 0.0000 | ||
| 941 | 2005.09.09 19:21 | close | 469 | 11.00 | 1.2414 | 0.0000 | 0.0000 | -660.00 | 100005.50 |
| 942 | 2005.09.09 19:21 | close | 470 | 11.00 | 1.2414 | 0.0000 | 0.0000 | 880.00 | 100885.50 |
| 943 | 2005.09.09 19:21 | close | 471 | 11.00 | 1.2412 | 0.0000 | 0.0000 | -2640.00 | 98245.50 |
| 944 | 2005.09.09 19:21 | close | 472 | 11.00 | 1.2414 | 0.0000 | 0.0000 | 4070.00 | 102315.50 |
| 945 | 2005.09.09 19:22 | buy | 473 | 11.00 | 1.2415 | 0.0000 | 0.0000 | ||
| 946 | 2005.09.09 19:28 | close | 473 | 11.00 | 1.2425 | 0.0000 | 0.0000 | 1100.00 | 103415.50 |
| 947 | 2005.09.09 19:29 | sell | 474 | 11.00 | 1.2424 | 0.0000 | 0.0000 | ||
| 948 | 2005.09.09 19:29 | close | 474 | 11.00 | 1.2413 | 0.0000 | 0.0000 | 1210.00 | 104625.50 |
| 949 | 2005.09.09 19:30 | buy | 475 | 11.00 | 1.2413 | 0.0000 | 0.0000 | ||
| 950 | 2005.09.09 20:27 | close | 475 | 11.00 | 1.2423 | 0.0000 | 0.0000 | 1100.00 | 105725.50 |
| 951 | 2005.09.09 20:27 | sell | 476 | 11.00 | 1.2424 | 0.0000 | 0.0000 | ||
| 952 | 2005.09.09 20:29 | close | 476 | 11.00 | 1.2414 | 0.0000 | 0.0000 | 1100.00 | 106825.50 |
| 953 | 2005.09.09 20:30 | buy | 477 | 11.00 | 1.2413 | 0.0000 | 0.0000 | ||
| 954 | 2005.09.12 00:19 | buy | 478 | 11.00 | 1.2399 | 0.0000 | 0.0000 | ||
| 955 | 2005.09.12 02:36 | close | 477 | 11.00 | 1.2412 | 0.0000 | 0.0000 | -192.50 | 106633.00 |
| 956 | 2005.09.12 02:36 | close | 478 | 11.00 | 1.2412 | 0.0000 | 0.0000 | 1430.00 | 108063.00 |
| 957 | 2005.09.12 02:36 | sell | 479 | 12.00 | 1.2411 | 0.0000 | 0.0000 | ||
| 958 | 2005.09.12 02:46 | close | 479 | 12.00 | 1.2400 | 0.0000 | 0.0000 | 1320.00 | 109383.00 |
| 959 | 2005.09.12 02:46 | buy | 480 | 12.00 | 1.2406 | 0.0000 | 0.0000 | ||
| 960 | 2005.09.12 03:01 | close | 480 | 12.00 | 1.2416 | 0.0000 | 0.0000 | 1200.00 | 110583.00 |
| 961 | 2005.09.12 03:01 | sell | 481 | 12.00 | 1.2415 | 0.0000 | 0.0000 | ||
| 962 | 2005.09.12 03:15 | close | 481 | 12.00 | 1.2400 | 0.0000 | 0.0000 | 1800.00 | 112383.00 |
| 963 | 2005.09.12 03:15 | buy | 482 | 12.00 | 1.2405 | 0.0000 | 0.0000 | ||
| 964 | 2005.09.12 04:02 | buy | 483 | 12.00 | 1.2390 | 0.0000 | 0.0000 | ||
| 965 | 2005.09.12 05:15 | sell | 484 | 12.00 | 1.2376 | 0.0000 | 0.0000 | ||
| 966 | 2005.09.12 05:29 | buy | 485 | 12.00 | 1.2362 | 0.0000 | 0.0000 | ||
| 967 | 2005.09.12 05:58 | buy | 486 | 12.00 | 1.2348 | 0.0000 | 0.0000 | ||
| 968 | 2005.09.12 15:57 | close | 482 | 12.00 | 1.2281 | 0.0000 | 0.0000 | -14880.00 | 97503.00 |
| 969 | 2005.09.12 15:57 | close | 483 | 12.00 | 1.2281 | 0.0000 | 0.0000 | -13080.00 | 84423.00 |
| 970 | 2005.09.12 15:57 | close | 484 | 12.00 | 1.2283 | 0.0000 | 0.0000 | 11160.00 | 95583.00 |
| 971 | 2005.09.12 15:57 | close | 485 | 12.00 | 1.2281 | 0.0000 | 0.0000 | -9720.00 | 85863.00 |
| 972 | 2005.09.12 15:57 | close | 486 | 12.00 | 1.2281 | 0.0000 | 0.0000 | -8040.00 | 77823.00 |
| 973 | 2005.09.12 15:57 | buy | 487 | 8.00 | 1.2284 | 0.0000 | 0.0000 | ||
| 974 | 2005.09.12 16:00 | close | 487 | 8.00 | 1.2295 | 0.0000 | 0.0000 | 880.00 | 78703.00 |
| 975 | 2005.09.12 16:00 | sell | 488 | 8.00 | 1.2294 | 0.0000 | 0.0000 | ||
| 976 | 2005.09.12 16:55 | close | 488 | 8.00 | 1.2284 | 0.0000 | 0.0000 | 800.00 | 79503.00 |
| 977 | 2005.09.12 16:56 | buy | 489 | 8.00 | 1.2283 | 0.0000 | 0.0000 | ||
| 978 | 2005.09.12 17:00 | close | 489 | 8.00 | 1.2299 | 0.0000 | 0.0000 | 1280.00 | 80783.00 |
| 979 | 2005.09.12 17:00 | sell | 490 | 8.00 | 1.2298 | 0.0000 | 0.0000 | ||
| 980 | 2005.09.12 17:25 | close | 490 | 8.00 | 1.2287 | 0.0000 | 0.0000 | 880.00 | 81663.00 |
| 981 | 2005.09.12 17:25 | buy | 491 | 9.00 | 1.2288 | 0.0000 | 0.0000 | ||
| 982 | 2005.09.12 17:59 | buy | 492 | 9.00 | 1.2274 | 0.0000 | 0.0000 | ||
| 983 | 2005.09.12 18:00 | close | 491 | 9.00 | 1.2287 | 0.0000 | 0.0000 | -90.00 | 81573.00 |
| 984 | 2005.09.12 18:00 | close | 492 | 9.00 | 1.2287 | 0.0000 | 0.0000 | 1170.00 | 82743.00 |
| 985 | 2005.09.12 18:00 | sell | 493 | 9.00 | 1.2286 | 0.0000 | 0.0000 | ||
| 986 | 2005.09.12 19:42 | close | 493 | 9.00 | 1.2276 | 0.0000 | 0.0000 | 900.00 | 83643.00 |
| 987 | 2005.09.12 19:42 | buy | 494 | 9.00 | 1.2275 | 0.0000 | 0.0000 | ||
| 988 | 2005.09.12 19:46 | close | 494 | 9.00 | 1.2286 | 0.0000 | 0.0000 | 990.00 | 84633.00 |
| 989 | 2005.09.12 19:47 | sell | 495 | 9.00 | 1.2288 | 0.0000 | 0.0000 | ||
| 990 | 2005.09.12 19:56 | close | 495 | 9.00 | 1.2278 | 0.0000 | 0.0000 | 900.00 | 85533.00 |
| 991 | 2005.09.12 19:56 | buy | 496 | 9.00 | 1.2279 | 0.0000 | 0.0000 | ||
| 992 | 2005.09.13 02:00 | close | 496 | 9.00 | 1.2290 | 0.0000 | 0.0000 | 922.50 | 86455.50 |
| 993 | 2005.09.13 02:00 | sell | 497 | 9.00 | 1.2292 | 0.0000 | 0.0000 | ||
| 994 | 2005.09.13 03:17 | close | 497 | 9.00 | 1.2282 | 0.0000 | 0.0000 | 900.00 | 87355.50 |
| 995 | 2005.09.13 03:18 | buy | 498 | 9.00 | 1.2283 | 0.0000 | 0.0000 | ||
| 996 | 2005.09.13 04:15 | close | 498 | 9.00 | 1.2299 | 0.0000 | 0.0000 | 1440.00 | 88795.50 |
| 997 | 2005.09.13 04:15 | sell | 499 | 9.00 | 1.2300 | 0.0000 | 0.0000 | ||
| 998 | 2005.09.13 04:16 | close | 499 | 9.00 | 1.2286 | 0.0000 | 0.0000 | 1260.00 | 90055.50 |
| 999 | 2005.09.13 04:16 | buy | 500 | 10.00 | 1.2295 | 0.0000 | 0.0000 | ||
| 1000 | 2005.09.13 04:29 | close | 500 | 10.00 | 1.2306 | 0.0000 | 0.0000 | 1100.00 | 91155.50 |
| 1001 | 2005.09.13 04:30 | sell | 501 | 10.00 | 1.2306 | 0.0000 | 0.0000 | ||
| 1002 | 2005.09.13 05:30 | close | 501 | 10.00 | 1.2296 | 0.0000 | 0.0000 | 1000.00 | 92155.50 |
| 1003 | 2005.09.13 05:30 | buy | 502 | 10.00 | 1.2295 | 0.0000 | 0.0000 | ||
| 1004 | 2005.09.13 05:58 | close | 502 | 10.00 | 1.2305 | 0.0000 | 0.0000 | 1000.00 | 93155.50 |
| 1005 | 2005.09.13 05:58 | sell | 503 | 10.00 | 1.2306 | 0.0000 | 0.0000 | ||
| 1006 | 2005.09.13 09:00 | close | 503 | 10.00 | 1.2287 | 0.0000 | 0.0000 | 1900.00 | 95055.50 |
| 1007 | 2005.09.13 09:00 | buy | 504 | 10.00 | 1.2288 | 0.0000 | 0.0000 | ||
| 1008 | 2005.09.13 09:02 | close | 504 | 10.00 | 1.2303 | 0.0000 | 0.0000 | 1500.00 | 96555.50 |
| 1009 | 2005.09.13 09:02 | sell | 505 | 10.00 | 1.2302 | 0.0000 | 0.0000 | ||
| 1010 | 2005.09.13 09:03 | close | 505 | 10.00 | 1.2285 | 0.0000 | 0.0000 | 1700.00 | 98255.50 |
| 1011 | 2005.09.13 09:03 | buy | 506 | 10.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 1012 | 2005.09.13 09:04 | close | 506 | 10.00 | 1.2304 | 0.0000 | 0.0000 | 1500.00 | 99755.50 |
| 1013 | 2005.09.13 09:04 | sell | 507 | 11.00 | 1.2283 | 0.0000 | 0.0000 | ||
| 1014 | 2005.09.13 09:05 | sell | 508 | 11.00 | 1.2301 | 0.0000 | 0.0000 | ||
| 1015 | 2005.09.13 09:08 | close | 507 | 11.00 | 1.2278 | 0.0000 | 0.0000 | 550.00 | 100305.50 |
| 1016 | 2005.09.13 09:08 | close | 508 | 11.00 | 1.2278 | 0.0000 | 0.0000 | 2530.00 | 102835.50 |
| 1017 | 2005.09.13 09:08 | buy | 509 | 11.00 | 1.2296 | 0.0000 | 0.0000 | ||
| 1018 | 2005.09.13 09:08 | close | 509 | 11.00 | 1.2306 | 0.0000 | 0.0000 | 1100.00 | 103935.50 |
| 1019 | 2005.09.13 09:08 | sell | 510 | 11.00 | 1.2308 | 0.0000 | 0.0000 | ||
| 1020 | 2005.09.13 09:14 | close | 510 | 11.00 | 1.2291 | 0.0000 | 0.0000 | 1870.00 | 105805.50 |
| 1021 | 2005.09.13 09:14 | buy | 511 | 11.00 | 1.2292 | 0.0000 | 0.0000 | ||
| 1022 | 2005.09.13 10:37 | close | 511 | 11.00 | 1.2302 | 0.0000 | 0.0000 | 1100.00 | 106905.50 |
| 1023 | 2005.09.13 10:38 | sell | 512 | 11.00 | 1.2299 | 0.0000 | 0.0000 | ||
| 1024 | 2005.09.13 10:47 | close | 512 | 11.00 | 1.2289 | 0.0000 | 0.0000 | 1100.00 | 108005.50 |
| 1025 | 2005.09.13 10:47 | buy | 513 | 12.00 | 1.2290 | 0.0000 | 0.0000 | ||
| 1026 | 2005.09.13 11:00 | close | 513 | 12.00 | 1.2300 | 0.0000 | 0.0000 | 1200.00 | 109205.50 |
| 1027 | 2005.09.13 11:00 | sell | 514 | 12.00 | 1.2301 | 0.0000 | 0.0000 | ||
| 1028 | 2005.09.13 11:07 | sell | 515 | 12.00 | 1.2315 | 0.0000 | 0.0000 | ||
| 1029 | 2005.09.13 11:12 | close | 514 | 12.00 | 1.2303 | 0.0000 | 0.0000 | -240.00 | 108965.50 |
| 1030 | 2005.09.13 11:12 | close | 515 | 12.00 | 1.2303 | 0.0000 | 0.0000 | 1440.00 | 110405.50 |
| 1031 | 2005.09.13 11:12 | buy | 516 | 12.00 | 1.2304 | 0.0000 | 0.0000 | ||
| 1032 | 2005.09.13 11:30 | buy | 517 | 12.00 | 1.2286 | 0.0000 | 0.0000 | ||
| 1033 | 2005.09.13 11:35 | close | 516 | 12.00 | 1.2300 | 0.0000 | 0.0000 | -480.00 | 109925.50 |
| 1034 | 2005.09.13 11:35 | close | 517 | 12.00 | 1.2300 | 0.0000 | 0.0000 | 1680.00 | 111605.50 |
| 1035 | 2005.09.13 11:35 | sell | 518 | 12.00 | 1.2296 | 0.0000 | 0.0000 | ||
| 1036 | 2005.09.13 11:44 | close | 518 | 12.00 | 1.2283 | 0.0000 | 0.0000 | 1560.00 | 113165.50 |
| 1037 | 2005.09.13 11:45 | buy | 519 | 12.00 | 1.2283 | 0.0000 | 0.0000 | ||
| 1038 | 2005.09.13 12:05 | close | 519 | 12.00 | 1.2295 | 0.0000 | 0.0000 | 1440.00 | 114605.50 |
| 1039 | 2005.09.13 12:06 | sell | 520 | 12.00 | 1.2297 | 0.0000 | 0.0000 | ||
| 1040 | 2005.09.13 12:11 | close | 520 | 12.00 | 1.2286 | 0.0000 | 0.0000 | 1320.00 | 115925.50 |
| 1041 | 2005.09.13 12:12 | buy | 521 | 12.00 | 1.2287 | 0.0000 | 0.0000 | ||
| 1042 | 2005.09.13 12:33 | close | 521 | 12.00 | 1.2297 | 0.0000 | 0.0000 | 1200.00 | 117125.50 |
| 1043 | 2005.09.13 12:33 | sell | 522 | 13.00 | 1.2296 | 0.0000 | 0.0000 | ||
| 1044 | 2005.09.13 12:45 | close | 522 | 13.00 | 1.2281 | 0.0000 | 0.0000 | 1950.00 | 119075.50 |
| 1045 | 2005.09.13 12:45 | buy | 523 | 13.00 | 1.2282 | 0.0000 | 0.0000 | ||
| 1046 | 2005.09.13 12:49 | close | 523 | 13.00 | 1.2292 | 0.0000 | 0.0000 | 1300.00 | 120375.50 |
| 1047 | 2005.09.13 12:49 | sell | 524 | 13.00 | 1.2294 | 0.0000 | 0.0000 | ||
| 1048 | 2005.09.13 12:55 | close | 524 | 13.00 | 1.2284 | 0.0000 | 0.0000 | 1300.00 | 121675.50 |
| 1049 | 2005.09.13 12:55 | buy | 525 | 13.00 | 1.2281 | 0.0000 | 0.0000 | ||
| 1050 | 2005.09.13 12:57 | close | 525 | 13.00 | 1.2292 | 0.0000 | 0.0000 | 1430.00 | 123105.50 |
| 1051 | 2005.09.13 12:57 | sell | 526 | 13.00 | 1.2294 | 0.0000 | 0.0000 | ||
| 1052 | 2005.09.13 12:58 | close | 526 | 13.00 | 1.2278 | 0.0000 | 0.0000 | 2080.00 | 125185.50 |
| 1053 | 2005.09.13 12:59 | buy | 527 | 13.00 | 1.2285 | 0.0000 | 0.0000 | ||
| 1054 | 2005.09.13 13:03 | buy | 528 | 13.00 | 1.2258 | 0.0000 | 0.0000 | ||
| 1055 | 2005.09.13 13:03 | close | 527 | 13.00 | 1.2277 | 0.0000 | 0.0000 | -1040.00 | 124145.50 |
| 1056 | 2005.09.13 13:03 | close | 528 | 13.00 | 1.2277 | 0.0000 | 0.0000 | 2470.00 | 126615.50 |
| 1057 | 2005.09.13 13:03 | sell | 529 | 14.00 | 1.2278 | 0.0000 | 0.0000 | ||
| 1058 | 2005.09.13 13:18 | close | 529 | 14.00 | 1.2265 | 0.0000 | 0.0000 | 1820.00 | 128435.50 |
| 1059 | 2005.09.13 13:18 | buy | 530 | 14.00 | 1.2274 | 0.0000 | 0.0000 | ||
| 1060 | 2005.09.13 14:46 | close | 530 | 14.00 | 1.2287 | 0.0000 | 0.0000 | 1820.00 | 130255.50 |
| 1061 | 2005.09.13 14:47 | sell | 531 | 14.00 | 1.2288 | 0.0000 | 0.0000 | ||
| 1062 | 2005.09.13 15:12 | close | 531 | 14.00 | 1.2278 | 0.0000 | 0.0000 | 1400.00 | 131655.50 |
| 1063 | 2005.09.13 15:14 | buy | 532 | 14.00 | 1.2279 | 0.0000 | 0.0000 | ||
| 1064 | 2005.09.13 15:16 | close | 532 | 14.00 | 1.2289 | 0.0000 | 0.0000 | 1400.00 | 133055.50 |
| 1065 | 2005.09.13 15:16 | sell | 533 | 14.00 | 1.2287 | 0.0000 | 0.0000 | ||
| 1066 | 2005.09.13 15:25 | close | 533 | 14.00 | 1.2277 | 0.0000 | 0.0000 | 1400.00 | 134455.50 |
| 1067 | 2005.09.13 15:25 | buy | 534 | 14.00 | 1.2283 | 0.0000 | 0.0000 | ||
| 1068 | 2005.09.13 15:30 | buy | 535 | 14.00 | 1.2267 | 0.0000 | 0.0000 | ||
| 1069 | 2005.09.13 15:30 | close | 534 | 14.00 | 1.2286 | 0.0000 | 0.0000 | 420.00 | 134875.50 |
| 1070 | 2005.09.13 15:30 | close | 535 | 14.00 | 1.2286 | 0.0000 | 0.0000 | 2660.00 | 137535.50 |
| 1071 | 2005.09.13 15:30 | sell | 536 | 15.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 1072 | 2005.09.13 15:30 | close | 536 | 15.00 | 1.2264 | 0.0000 | 0.0000 | 3750.00 | 141285.50 |
| 1073 | 2005.09.13 15:30 | buy | 537 | 15.00 | 1.2286 | 0.0000 | 0.0000 | ||
| 1074 | 2005.09.13 15:30 | buy | 538 | 15.00 | 1.2272 | 0.0000 | 0.0000 | ||
| 1075 | 2005.09.13 15:30 | close | 537 | 15.00 | 1.2286 | 0.0000 | 0.0000 | 0.00 | 141285.50 |
| 1076 | 2005.09.13 15:30 | close | 538 | 15.00 | 1.2286 | 0.0000 | 0.0000 | 2100.00 | 143385.50 |
| 1077 | 2005.09.13 15:30 | sell | 539 | 15.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 1078 | 2005.09.13 15:39 | close | 539 | 15.00 | 1.2279 | 0.0000 | 0.0000 | 1500.00 | 144885.50 |
| 1079 | 2005.09.13 15:39 | buy | 540 | 16.00 | 1.2277 | 0.0000 | 0.0000 | ||
| 1080 | 2005.09.13 15:40 | close | 540 | 16.00 | 1.2288 | 0.0000 | 0.0000 | 1760.00 | 146645.50 |
| 1081 | 2005.09.13 15:40 | sell | 541 | 16.00 | 1.2290 | 0.0000 | 0.0000 | ||
| 1082 | 2005.09.13 15:41 | close | 541 | 16.00 | 1.2273 | 0.0000 | 0.0000 | 2720.00 | 149365.50 |
| 1083 | 2005.09.13 15:41 | buy | 542 | 16.00 | 1.2275 | 0.0000 | 0.0000 | ||
| 1084 | 2005.09.13 15:41 | buy | 543 | 16.00 | 1.2256 | 0.0000 | 0.0000 | ||
| 1085 | 2005.09.13 15:43 | close | 542 | 16.00 | 1.2279 | 0.0000 | 0.0000 | 640.00 | 150005.50 |
| 1086 | 2005.09.13 15:43 | close | 543 | 16.00 | 1.2279 | 0.0000 | 0.0000 | 3680.00 | 153685.50 |
| 1087 | 2005.09.13 15:43 | sell | 544 | 17.00 | 1.2277 | 0.0000 | 0.0000 | ||
| 1088 | 2005.09.13 15:44 | close | 544 | 17.00 | 1.2267 | 0.0000 | 0.0000 | 1700.00 | 155385.50 |
| 1089 | 2005.09.13 15:44 | buy | 545 | 17.00 | 1.2268 | 0.0000 | 0.0000 | ||
| 1090 | 2005.09.13 15:44 | close | 545 | 17.00 | 1.2289 | 0.0000 | 0.0000 | 3570.00 | 158955.50 |
| 1091 | 2005.09.13 15:44 | sell | 546 | 17.00 | 1.2263 | 0.0000 | 0.0000 | ||
| 1092 | 2005.09.13 15:44 | sell | 547 | 17.00 | 1.2286 | 0.0000 | 0.0000 | ||
| 1093 | 2005.09.13 15:44 | close | 546 | 17.00 | 1.2264 | 0.0000 | 0.0000 | -170.00 | 158785.50 |
| 1094 | 2005.09.13 15:44 | close | 547 | 17.00 | 1.2264 | 0.0000 | 0.0000 | 3740.00 | 162525.50 |
| 1095 | 2005.09.13 15:44 | buy | 548 | 18.00 | 1.2274 | 0.0000 | 0.0000 | ||
| 1096 | 2005.09.13 15:45 | close | 548 | 18.00 | 1.2294 | 0.0000 | 0.0000 | 3600.00 | 166125.50 |
| 1097 | 2005.09.13 15:45 | sell | 549 | 18.00 | 1.2293 | 0.0000 | 0.0000 | ||
| 1098 | 2005.09.13 15:51 | close | 549 | 18.00 | 1.2283 | 0.0000 | 0.0000 | 1800.00 | 167925.50 |
| 1099 | 2005.09.13 15:51 | buy | 550 | 18.00 | 1.2285 | 0.0000 | 0.0000 | ||
| 1100 | 2005.09.13 15:54 | close | 550 | 18.00 | 1.2299 | 0.0000 | 0.0000 | 2520.00 | 170445.50 |
| 1101 | 2005.09.13 15:54 | sell | 551 | 18.00 | 1.2300 | 0.0000 | 0.0000 | ||
| 1102 | 2005.09.13 15:54 | close | 551 | 18.00 | 1.2290 | 0.0000 | 0.0000 | 1800.00 | 172245.50 |
| 1103 | 2005.09.13 15:54 | buy | 552 | 19.00 | 1.2288 | 0.0000 | 0.0000 | ||
| 1104 | 2005.09.13 15:56 | buy | 553 | 19.00 | 1.2273 | 0.0000 | 0.0000 | ||
| 1105 | 2005.09.13 15:59 | close | 552 | 19.00 | 1.2287 | 0.0000 | 0.0000 | -190.00 | 172055.50 |
| 1106 | 2005.09.13 15:59 | close | 553 | 19.00 | 1.2287 | 0.0000 | 0.0000 | 2660.00 | 174715.50 |
| 1107 | 2005.09.13 15:59 | sell | 554 | 19.00 | 1.2296 | 0.0000 | 0.0000 | ||
| 1108 | 2005.09.13 16:11 | close | 554 | 19.00 | 1.2286 | 0.0000 | 0.0000 | 1900.00 | 176615.50 |
| 1109 | 2005.09.13 16:11 | buy | 555 | 19.00 | 1.2287 | 0.0000 | 0.0000 | ||
| 1110 | 2005.09.13 16:13 | close | 555 | 19.00 | 1.2297 | 0.0000 | 0.0000 | 1900.00 | 178515.50 |
| 1111 | 2005.09.13 16:13 | sell | 556 | 19.00 | 1.2288 | 0.0000 | 0.0000 | ||
| 1112 | 2005.09.13 16:20 | close | 556 | 19.00 | 1.2278 | 0.0000 | 0.0000 | 1900.00 | 180415.50 |
| 1113 | 2005.09.13 16:21 | buy | 557 | 20.00 | 1.2277 | 0.0000 | 0.0000 | ||
| 1114 | 2005.09.13 17:19 | close | 557 | 20.00 | 1.2287 | 0.0000 | 0.0000 | 2000.00 | 182415.50 |
| 1115 | 2005.09.13 17:19 | sell | 558 | 20.00 | 1.2279 | 0.0000 | 0.0000 | ||
| 1116 | 2005.09.13 18:33 | close | 558 | 20.00 | 1.2266 | 0.0000 | 0.0000 | 2600.00 | 185015.50 |
| 1117 | 2005.09.13 18:33 | buy | 559 | 20.00 | 1.2264 | 0.0000 | 0.0000 | ||
| 1118 | 2005.09.13 18:35 | close | 559 | 20.00 | 1.2275 | 0.0000 | 0.0000 | 2200.00 | 187215.50 |
| 1119 | 2005.09.13 18:35 | sell | 560 | 20.00 | 1.2273 | 0.0000 | 0.0000 | ||
| 1120 | 2005.09.13 18:36 | close | 560 | 20.00 | 1.2260 | 0.0000 | 0.0000 | 2600.00 | 189815.50 |
| 1121 | 2005.09.13 18:36 | buy | 561 | 21.00 | 1.2268 | 0.0000 | 0.0000 | ||
| 1122 | 2005.09.13 18:37 | buy | 562 | 21.00 | 1.2253 | 0.0000 | 0.0000 | ||
| 1123 | 2005.09.13 18:41 | close | 561 | 21.00 | 1.2273 | 0.0000 | 0.0000 | 1050.00 | 190865.50 |
| 1124 | 2005.09.13 18:41 | close | 562 | 21.00 | 1.2273 | 0.0000 | 0.0000 | 4200.00 | 195065.50 |
| 1125 | 2005.09.13 18:41 | sell | 563 | 21.00 | 1.2263 | 0.0000 | 0.0000 | ||
| 1126 | 2005.09.13 18:42 | close | 563 | 21.00 | 1.2253 | 0.0000 | 0.0000 | 2100.00 | 197165.50 |
| 1127 | 2005.09.13 18:42 | buy | 564 | 21.00 | 1.2255 | 0.0000 | 0.0000 | ||
| 1128 | 2005.09.13 18:47 | close | 564 | 21.00 | 1.2265 | 0.0000 | 0.0000 | 2100.00 | 199265.50 |
| 1129 | 2005.09.13 18:47 | sell | 565 | 22.00 | 1.2267 | 0.0000 | 0.0000 | ||
| 1130 | 2005.09.13 18:54 | close | 565 | 22.00 | 1.2257 | 0.0000 | 0.0000 | 2200.00 | 201465.50 |
| 1131 | 2005.09.13 18:55 | buy | 566 | 22.00 | 1.2258 | 0.0000 | 0.0000 | ||
| 1132 | 2005.09.13 19:02 | close | 566 | 22.00 | 1.2268 | 0.0000 | 0.0000 | 2200.00 | 203665.50 |
| 1133 | 2005.09.13 19:02 | sell | 567 | 22.00 | 1.2264 | 0.0000 | 0.0000 | ||
| 1134 | 2005.09.14 01:47 | sell | 568 | 22.00 | 1.2282 | 0.0000 | 0.0000 | ||
| 1135 | 2005.09.14 01:48 | close | 567 | 22.00 | 1.2266 | 0.0000 | 0.0000 | -209.00 | 203456.50 |
| 1136 | 2005.09.14 01:48 | close | 568 | 22.00 | 1.2266 | 0.0000 | 0.0000 | 3520.00 | 206976.50 |
| 1137 | 2005.09.14 01:49 | buy | 569 | 22.00 | 1.2267 | 0.0000 | 0.0000 | ||
| 1138 | 2005.09.14 01:59 | close | 569 | 22.00 | 1.2277 | 0.0000 | 0.0000 | 2200.00 | 209176.50 |
| 1139 | 2005.09.14 02:00 | sell | 570 | 23.00 | 1.2277 | 0.0000 | 0.0000 | ||
| 1140 | 2005.09.14 04:15 | sell | 571 | 23.00 | 1.2292 | 0.0000 | 0.0000 | ||
| 1141 | 2005.09.14 04:30 | buy | 572 | 23.00 | 1.2306 | 0.0000 | 0.0000 | ||
| 1142 | 2005.09.14 15:01 | sell | 573 | 23.00 | 1.2320 | 0.0000 | 0.0000 | ||
| 1143 | 2005.09.14 18:04 | close | 570 | 23.00 | 1.2285 | 0.0000 | 0.0000 | -1840.00 | 207336.50 |
| 1144 | 2005.09.14 18:04 | close | 571 | 23.00 | 1.2285 | 0.0000 | 0.0000 | 1610.00 | 208946.50 |
| 1145 | 2005.09.14 18:04 | close | 572 | 23.00 | 1.2283 | 0.0000 | 0.0000 | -5290.00 | 203656.50 |
| 1146 | 2005.09.14 18:04 | close | 573 | 23.00 | 1.2285 | 0.0000 | 0.0000 | 8050.00 | 211706.50 |
| 1147 | 2005.09.14 18:04 | buy | 574 | 23.00 | 1.2286 | 0.0000 | 0.0000 | ||
| 1148 | 2005.09.14 18:06 | close | 574 | 23.00 | 1.2300 | 0.0000 | 0.0000 | 3220.00 | 214926.50 |
| 1149 | 2005.09.14 18:06 | sell | 575 | 23.00 | 1.2297 | 0.0000 | 0.0000 | ||
| 1150 | 2005.09.14 18:08 | close | 575 | 23.00 | 1.2283 | 0.0000 | 0.0000 | 3220.00 | 218146.50 |
| 1151 | 2005.09.14 18:08 | buy | 576 | 24.00 | 1.2285 | 0.0000 | 0.0000 | ||
| 1152 | 2005.09.14 18:08 | close | 576 | 24.00 | 1.2295 | 0.0000 | 0.0000 | 2400.00 | 220546.50 |
| 1153 | 2005.09.14 18:09 | sell | 577 | 24.00 | 1.2293 | 0.0000 | 0.0000 | ||
| 1154 | 2005.09.14 18:11 | sell | 578 | 24.00 | 1.2309 | 0.0000 | 0.0000 | ||
| 1155 | 2005.09.14 18:14 | close | 577 | 24.00 | 1.2293 | 0.0000 | 0.0000 | 0.00 | 220546.50 |
| 1156 | 2005.09.14 18:14 | close | 578 | 24.00 | 1.2293 | 0.0000 | 0.0000 | 3840.00 | 224386.50 |
| 1157 | 2005.09.14 18:14 | buy | 579 | 24.00 | 1.2295 | 0.0000 | 0.0000 | ||
| 1158 | 2005.09.14 18:19 | buy | 580 | 24.00 | 1.2279 | 0.0000 | 0.0000 | ||
| 1159 | 2005.09.14 18:25 | close | 579 | 24.00 | 1.2292 | 0.0000 | 0.0000 | -720.00 | 223666.50 |
| 1160 | 2005.09.14 18:25 | close | 580 | 24.00 | 1.2292 | 0.0000 | 0.0000 | 3120.00 | 226786.50 |
| 1161 | 2005.09.14 18:25 | sell | 581 | 25.00 | 1.2288 | 0.0000 | 0.0000 | ||
| 1162 | 2005.09.14 18:34 | close | 581 | 25.00 | 1.2278 | 0.0000 | 0.0000 | 2500.00 | 229286.50 |
| 1163 | 2005.09.14 18:34 | buy | 582 | 25.00 | 1.2277 | 0.0000 | 0.0000 | ||
| 1164 | 2005.09.14 18:35 | close | 582 | 25.00 | 1.2291 | 0.0000 | 0.0000 | 3500.00 | 232786.50 |
| 1165 | 2005.09.14 18:35 | sell | 583 | 25.00 | 1.2289 | 0.0000 | 0.0000 | ||
| 1166 | 2005.09.14 18:37 | close | 583 | 25.00 | 1.2279 | 0.0000 | 0.0000 | 2500.00 | 235286.50 |
| 1167 | 2005.09.14 18:37 | buy | 584 | 26.00 | 1.2281 | 0.0000 | 0.0000 | ||
| 1168 | 2005.09.14 18:40 | close | 584 | 26.00 | 1.2294 | 0.0000 | 0.0000 | 3380.00 | 238666.50 |
| 1169 | 2005.09.14 18:40 | sell | 585 | 26.00 | 1.2295 | 0.0000 | 0.0000 | ||
| 1170 | 2005.09.14 18:44 | close | 585 | 26.00 | 1.2282 | 0.0000 | 0.0000 | 3380.00 | 242046.50 |
| 1171 | 2005.09.14 18:44 | buy | 586 | 26.00 | 1.2283 | 0.0000 | 0.0000 | ||
| 1172 | 2005.09.14 21:01 | buy | 587 | 26.00 | 1.2269 | 0.0000 | 0.0000 | ||
| 1173 | 2005.09.14 21:02 | close | 586 | 26.00 | 1.2281 | 0.0000 | 0.0000 | -520.00 | 241526.50 |
| 1174 | 2005.09.14 21:02 | close | 587 | 26.00 | 1.2281 | 0.0000 | 0.0000 | 3120.00 | 244646.50 |
| 1175 | 2005.09.14 21:02 | sell | 588 | 27.00 | 1.2280 | 0.0000 | 0.0000 | ||
| 1176 | 2005.09.15 02:08 | close | 588 | 27.00 | 1.2270 | 0.0000 | 0.0000 | 2794.50 | 247441.00 |
| 1177 | 2005.09.15 02:09 | buy | 589 | 27.00 | 1.2271 | 0.0000 | 0.0000 | ||
| 1178 | 2005.09.15 02:14 | close | 589 | 27.00 | 1.2283 | 0.0000 | 0.0000 | 3240.00 | 250681.00 |
| 1179 | 2005.09.15 02:15 | sell | 590 | 27.00 | 1.2282 | 0.0000 | 0.0000 | ||
| 1180 | 2005.09.15 02:50 | close | 590 | 27.00 | 1.2272 | 0.0000 | 0.0000 | 2700.00 | 253381.00 |
| 1181 | 2005.09.15 02:50 | buy | 591 | 28.00 | 1.2273 | 0.0000 | 0.0000 | ||
| 1182 | 2005.09.15 04:02 | buy | 592 | 28.00 | 1.2252 | 0.0000 | 0.0000 | ||
| 1183 | 2005.09.15 04:03 | sell | 593 | 28.00 | 1.2236 | 0.0000 | 0.0000 | ||
| 1184 | 2005.09.15 05:28 | buy | 594 | 28.00 | 1.2218 | 0.0000 | 0.0000 | ||
| 1185 | 2005.09.15 10:08 | buy | 595 | 28.00 | 1.2204 | 0.0000 | 0.0000 | ||
| 1186 | 2005.09.16 04:48 | close | 591 | 28.00 | 1.2242 | 0.0000 | 0.0000 | -8890.00 | 244491.00 |
| 1187 | 2005.09.16 04:48 | close | 592 | 28.00 | 1.2242 | 0.0000 | 0.0000 | -3010.00 | 241481.00 |
| 1188 | 2005.09.16 04:48 | close | 593 | 28.00 | 1.2244 | 0.0000 | 0.0000 | -2142.00 | 239339.00 |
| 1189 | 2005.09.16 04:48 | close | 594 | 28.00 | 1.2242 | 0.0000 | 0.0000 | 6510.00 | 245849.00 |
| 1190 | 2005.09.16 04:48 | close | 595 | 28.00 | 1.2242 | 0.0000 | 0.0000 | 10430.00 | 256279.00 |
| 1191 | 2005.09.16 04:48 | sell | 596 | 28.00 | 1.2241 | 0.0000 | 0.0000 | ||
| 1192 | 2005.09.16 05:44 | sell | 597 | 28.00 | 1.2257 | 0.0000 | 0.0000 | ||
| 1193 | 2005.09.16 07:12 | buy | 598 | 28.00 | 1.2274 | 0.0000 | 0.0000 | ||
| 1194 | 2005.09.16 07:42 | sell | 599 | 28.00 | 1.2291 | 0.0000 | 0.0000 | ||
| 1195 | 2005.09.16 07:44 | sell | 600 | 28.00 | 1.2307 | 0.0000 | 0.0000 | ||
| 1196 | 2005.09.16 11:17 | close | 596 | 28.00 | 1.2269 | 0.0000 | 0.0000 | -7840.00 | 248439.00 |
| 1197 | 2005.09.16 11:17 | close | 597 | 28.00 | 1.2269 | 0.0000 | 0.0000 | -3360.00 | 245079.00 |
| 1198 | 2005.09.16 11:17 | close | 598 | 28.00 | 1.2267 | 0.0000 | 0.0000 | -1960.00 | 243119.00 |
| 1199 | 2005.09.16 11:17 | close | 599 | 28.00 | 1.2269 | 0.0000 | 0.0000 | 6160.00 | 249279.00 |
| 1200 | 2005.09.16 11:17 | close | 600 | 28.00 | 1.2269 | 0.0000 | 0.0000 | 10640.00 | 259919.00 |
| 1201 | 2005.09.16 11:17 | buy | 601 | 28.00 | 1.2270 | 0.0000 | 0.0000 | ||
| 1202 | 2005.09.16 13:00 | buy | 602 | 28.00 | 1.2256 | 0.0000 | 0.0000 | ||
| 1203 | 2005.09.16 13:08 | close | 601 | 28.00 | 1.2268 | 0.0000 | 0.0000 | -560.00 | 259359.00 |
| 1204 | 2005.09.16 13:08 | close | 602 | 28.00 | 1.2268 | 0.0000 | 0.0000 | 3360.00 | 262719.00 |
| 1205 | 2005.09.16 13:08 | sell | 603 | 29.00 | 1.2270 | 0.0000 | 0.0000 | ||
| 1206 | 2005.09.16 13:14 | close | 603 | 29.00 | 1.2260 | 0.0000 | 0.0000 | 2900.00 | 265619.00 |
| 1207 | 2005.09.16 13:15 | buy | 604 | 29.00 | 1.2260 | 0.0000 | 0.0000 | ||
| 1208 | 2005.09.16 14:31 | buy | 605 | 29.00 | 1.2243 | 0.0000 | 0.0000 | ||
| 1209 | 2005.09.16 15:15 | sell | 606 | 29.00 | 1.2229 | 0.0000 | 0.0000 | ||
| 1210 | 2005.09.16 16:00 | buy | 607 | 29.00 | 1.2208 | 0.0000 | 0.0000 | ||
| 1211 | 2005.09.16 21:46 | close | 604 | 29.00 | 1.2249 | 0.0000 | 0.0000 | -3190.00 | 262429.00 |
| 1212 | 2005.09.16 21:46 | close | 605 | 29.00 | 1.2249 | 0.0000 | 0.0000 | 1740.00 | 264169.00 |
| 1213 | 2005.09.16 21:46 | close | 606 | 29.00 | 1.2251 | 0.0000 | 0.0000 | -6380.00 | 257789.00 |
| 1214 | 2005.09.16 21:46 | close | 607 | 29.00 | 1.2249 | 0.0000 | 0.0000 | 11890.00 | 269679.00 |
| 1215 | 2005.09.16 21:46 | sell | 608 | 29.00 | 1.2248 | 0.0000 | 0.0000 | ||
| 1216 | 2005.09.16 22:36 | close | 608 | 29.00 | 1.2238 | 0.0000 | 0.0000 | 2900.00 | 272579.00 |
| 1217 | 2005.09.16 22:37 | buy | 609 | 30.00 | 1.2239 | 0.0000 | 0.0000 | ||
| 1218 | 2005.09.19 00:00 | buy | 610 | 30.00 | 1.2171 | 0.0000 | 0.0000 | ||
| 1219 | 2005.09.19 01:04 | sell | 611 | 30.00 | 1.2157 | 0.0000 | 0.0000 | ||
| 1220 | 2005.09.19 08:06 | buy | 612 | 30.00 | 1.2142 | 0.0000 | 0.0000 | ||
| 1221 | 2005.09.19 08:20 | buy | 613 | 30.00 | 1.2126 | 0.0000 | 0.0000 | ||
| 1222 | 2005.09.20 09:24 | close | 609 | 30.00 | 1.2180 | 0.0000 | 0.0000 | -18150.00 | 254429.00 |
| 1223 | 2005.09.20 09:24 | close | 610 | 30.00 | 1.2180 | 0.0000 | 0.0000 | 2475.00 | 256904.00 |
| 1224 | 2005.09.20 09:24 | close | 611 | 30.00 | 1.2182 | 0.0000 | 0.0000 | -7395.00 | 249509.00 |
| 1225 | 2005.09.20 09:24 | close | 612 | 30.00 | 1.2180 | 0.0000 | 0.0000 | 11175.00 | 260684.00 |
| 1226 | 2005.09.20 09:24 | close | 613 | 30.00 | 1.2180 | 0.0000 | 0.0000 | 15975.00 | 276659.00 |
| 1227 | 2005.09.20 09:24 | sell | 614 | 30.00 | 1.2181 | 0.0000 | 0.0000 | ||
| 1228 | 2005.09.20 09:29 | close | 614 | 30.00 | 1.2167 | 0.0000 | 0.0000 | 4200.00 | 280859.00 |
| 1229 | 2005.09.20 09:29 | buy | 615 | 31.00 | 1.2177 | 0.0000 | 0.0000 | ||
| 1230 | 2005.09.20 09:39 | close | 615 | 31.00 | 1.2187 | 0.0000 | 0.0000 | 3100.00 | 283959.00 |
| 1231 | 2005.09.20 09:39 | sell | 616 | 31.00 | 1.2186 | 0.0000 | 0.0000 | ||
| 1232 | 2005.09.20 09:44 | close | 616 | 31.00 | 1.2176 | 0.0000 | 0.0000 | 3100.00 | 287059.00 |
| 1233 | 2005.09.20 09:45 | buy | 617 | 31.00 | 1.2175 | 0.0000 | 0.0000 | ||
| 1234 | 2005.09.20 09:47 | buy | 618 | 31.00 | 1.2161 | 0.0000 | 0.0000 | ||
| 1235 | 2005.09.20 09:53 | close | 617 | 31.00 | 1.2176 | 0.0000 | 0.0000 | 310.00 | 287369.00 |
| 1236 | 2005.09.20 09:53 | close | 618 | 31.00 | 1.2176 | 0.0000 | 0.0000 | 4650.00 | 292019.00 |
| 1237 | 2005.09.20 09:53 | sell | 619 | 32.00 | 1.2175 | 0.0000 | 0.0000 | ||
| 1238 | 2005.09.20 09:59 | close | 619 | 32.00 | 1.2163 | 0.0000 | 0.0000 | 3840.00 | 295859.00 |
| 1239 | 2005.09.20 09:59 | buy | 620 | 32.00 | 1.2165 | 0.0000 | 0.0000 | ||
| 1240 | 2005.09.20 10:17 | buy | 621 | 32.00 | 1.2151 | 0.0000 | 0.0000 | ||
| 1241 | 2005.09.20 13:48 | close | 620 | 32.00 | 1.2165 | 0.0000 | 0.0000 | 0.00 | 295859.00 |
| 1242 | 2005.09.20 13:48 | close | 621 | 32.00 | 1.2165 | 0.0000 | 0.0000 | 4480.00 | 300339.00 |
| 1243 | 2005.09.20 13:48 | sell | 622 | 33.00 | 1.2164 | 0.0000 | 0.0000 | ||
| 1244 | 2005.09.20 15:15 | close | 622 | 33.00 | 1.2150 | 0.0000 | 0.0000 | 4620.00 | 304959.00 |
| 1245 | 2005.09.20 15:15 | buy | 623 | 33.00 | 1.2151 | 0.0000 | 0.0000 | ||
| 1246 | 2005.09.20 16:30 | close | 623 | 33.00 | 1.2161 | 0.0000 | 0.0000 | 3300.00 | 308259.00 |
| 1247 | 2005.09.20 16:31 | sell | 624 | 34.00 | 1.2160 | 0.0000 | 0.0000 | ||
| 1248 | 2005.09.20 17:49 | sell | 625 | 34.00 | 1.2177 | 0.0000 | 0.0000 | ||
| 1249 | 2005.09.20 19:02 | buy | 626 | 34.00 | 1.2194 | 0.0000 | 0.0000 | ||
| 1250 | 2005.09.20 21:18 | close | 624 | 34.00 | 1.2130 | 0.0000 | 0.0000 | 10200.00 | 318459.00 |
| 1251 | 2005.09.20 21:18 | close | 625 | 34.00 | 1.2130 | 0.0000 | 0.0000 | 15980.00 | 334439.00 |
| 1252 | 2005.09.20 21:18 | close | 626 | 34.00 | 1.2128 | 0.0000 | 0.0000 | -22440.00 | 311999.00 |
| 1253 | 2005.09.20 21:18 | buy | 627 | 34.00 | 1.2131 | 0.0000 | 0.0000 | ||
| 1254 | 2005.09.20 21:20 | close | 627 | 34.00 | 1.2154 | 0.0000 | 0.0000 | 7820.00 | 319819.00 |
| 1255 | 2005.09.20 21:20 | sell | 628 | 35.00 | 1.2155 | 0.0000 | 0.0000 | ||
| 1256 | 2005.09.20 21:21 | close | 628 | 35.00 | 1.2142 | 0.0000 | 0.0000 | 4550.00 | 324369.00 |
| 1257 | 2005.09.20 21:21 | buy | 629 | 36.00 | 1.2144 | 0.0000 | 0.0000 | ||
| 1258 | 2005.09.20 21:22 | buy | 630 | 36.00 | 1.2129 | 0.0000 | 0.0000 | ||
| 1259 | 2005.09.20 21:24 | close | 629 | 36.00 | 1.2148 | 0.0000 | 0.0000 | 1440.00 | 325809.00 |
| 1260 | 2005.09.20 21:24 | close | 630 | 36.00 | 1.2148 | 0.0000 | 0.0000 | 6840.00 | 332649.00 |
| 1261 | 2005.09.20 21:24 | sell | 631 | 36.00 | 1.2151 | 0.0000 | 0.0000 | ||
| 1262 | 2005.09.20 21:25 | sell | 632 | 36.00 | 1.2165 | 0.0000 | 0.0000 | ||
| 1263 | 2005.09.20 21:29 | close | 631 | 36.00 | 1.2153 | 0.0000 | 0.0000 | -720.00 | 331929.00 |
| 1264 | 2005.09.20 21:29 | close | 632 | 36.00 | 1.2153 | 0.0000 | 0.0000 | 4320.00 | 336249.00 |
| 1265 | 2005.09.20 21:29 | buy | 633 | 37.00 | 1.2152 | 0.0000 | 0.0000 | ||
| 1266 | 2005.09.20 21:30 | buy | 634 | 37.00 | 1.2135 | 0.0000 | 0.0000 | ||
| 1267 | 2005.09.20 21:42 | close | 633 | 37.00 | 1.2149 | 0.0000 | 0.0000 | -1110.00 | 335139.00 |
| 1268 | 2005.09.20 21:42 | close | 634 | 37.00 | 1.2149 | 0.0000 | 0.0000 | 5180.00 | 340319.00 |
| 1269 | 2005.09.20 21:42 | sell | 635 | 37.00 | 1.2145 | 0.0000 | 0.0000 | ||
| 1270 | 2005.09.20 21:48 | close | 635 | 37.00 | 1.2135 | 0.0000 | 0.0000 | 3700.00 | 344019.00 |
| 1271 | 2005.09.20 21:48 | buy | 636 | 38.00 | 1.2134 | 0.0000 | 0.0000 | ||
| 1272 | 2005.09.20 21:56 | close | 636 | 38.00 | 1.2144 | 0.0000 | 0.0000 | 3800.00 | 347819.00 |
| 1273 | 2005.09.20 21:57 | sell | 637 | 38.00 | 1.2143 | 0.0000 | 0.0000 | ||
| 1274 | 2005.09.20 21:59 | close | 637 | 38.00 | 1.2133 | 0.0000 | 0.0000 | 3800.00 | 351619.00 |
| 1275 | 2005.09.20 21:59 | buy | 638 | 39.00 | 1.2131 | 0.0000 | 0.0000 | ||
| 1276 | 2005.09.20 23:28 | buy | 639 | 39.00 | 1.2117 | 0.0000 | 0.0000 | ||
| 1277 | 2005.09.21 03:31 | close | 638 | 39.00 | 1.2135 | 0.0000 | 0.0000 | 682.50 | 352301.50 |
| 1278 | 2005.09.21 03:31 | close | 639 | 39.00 | 1.2135 | 0.0000 | 0.0000 | 6142.50 | 358444.00 |
| 1279 | 2005.09.21 03:31 | sell | 640 | 39.00 | 1.2133 | 0.0000 | 0.0000 | ||
| 1280 | 2005.09.21 04:47 | sell | 641 | 39.00 | 1.2147 | 0.0000 | 0.0000 | ||
| 1281 | 2005.09.21 06:00 | buy | 642 | 39.00 | 1.2169 | 0.0000 | 0.0000 | ||
| 1282 | 2005.09.21 07:30 | sell | 643 | 39.00 | 1.2197 | 0.0000 | 0.0000 | ||
| 1283 | 2005.09.21 08:29 | sell | 644 | 39.00 | 1.2216 | 0.0000 | 0.0000 | ||
| 1284 | 2005.09.22 02:45 | close | 640 | 39.00 | 1.2274 | 0.0000 | 0.0000 | -54853.50 | 303590.50 |
| 1285 | 2005.09.22 02:45 | close | 641 | 39.00 | 1.2274 | 0.0000 | 0.0000 | -49393.50 | 254197.00 |
| 1286 | 2005.09.22 02:45 | close | 642 | 39.00 | 1.2272 | 0.0000 | 0.0000 | 39877.50 | 294074.50 |
| 1287 | 2005.09.22 02:45 | close | 643 | 39.00 | 1.2274 | 0.0000 | 0.0000 | -29893.50 | 264181.00 |
| 1288 | 2005.09.22 02:45 | close | 644 | 39.00 | 1.2274 | 0.0000 | 0.0000 | -22483.50 | 241697.50 |
| 1289 | 2005.09.22 02:46 | sell | 645 | 26.00 | 1.2268 | 0.0000 | 0.0000 | ||
| 1290 | 2005.09.22 02:47 | close | 645 | 26.00 | 1.2258 | 0.0000 | 0.0000 | 2600.00 | 244297.50 |
| 1291 | 2005.09.22 02:47 | buy | 646 | 27.00 | 1.2257 | 0.0000 | 0.0000 | ||
| 1292 | 2005.09.22 02:47 | close | 646 | 27.00 | 1.2268 | 0.0000 | 0.0000 | 2970.00 | 247267.50 |
| 1293 | 2005.09.22 02:47 | sell | 647 | 27.00 | 1.2267 | 0.0000 | 0.0000 | ||
| 1294 | 2005.09.22 02:49 | close | 647 | 27.00 | 1.2257 | 0.0000 | 0.0000 | 2700.00 | 249967.50 |
| 1295 | 2005.09.22 02:49 | buy | 648 | 27.00 | 1.2254 | 0.0000 | 0.0000 | ||
| 1296 | 2005.09.22 02:49 | buy | 649 | 27.00 | 1.2239 | 0.0000 | 0.0000 | ||
| 1297 | 2005.09.22 02:52 | close | 648 | 27.00 | 1.2253 | 0.0000 | 0.0000 | -270.00 | 249697.50 |
| 1298 | 2005.09.22 02:52 | close | 649 | 27.00 | 1.2253 | 0.0000 | 0.0000 | 3780.00 | 253477.50 |
| 1299 | 2005.09.22 02:52 | sell | 650 | 28.00 | 1.2254 | 0.0000 | 0.0000 | ||
| 1300 | 2005.09.22 02:53 | close | 650 | 28.00 | 1.2243 | 0.0000 | 0.0000 | 3080.00 | 256557.50 |
| 1301 | 2005.09.22 02:54 | buy | 651 | 28.00 | 1.2244 | 0.0000 | 0.0000 | ||
| 1302 | 2005.09.22 02:55 | close | 651 | 28.00 | 1.2255 | 0.0000 | 0.0000 | 3080.00 | 259637.50 |
| 1303 | 2005.09.22 02:55 | sell | 652 | 28.00 | 1.2253 | 0.0000 | 0.0000 | ||
| 1304 | 2005.09.22 02:58 | sell | 653 | 28.00 | 1.2267 | 0.0000 | 0.0000 | ||
| 1305 | 2005.09.22 03:48 | close | 652 | 28.00 | 1.2252 | 0.0000 | 0.0000 | 280.00 | 259917.50 |
| 1306 | 2005.09.22 03:48 | close | 653 | 28.00 | 1.2252 | 0.0000 | 0.0000 | 4200.00 | 264117.50 |
| 1307 | 2005.09.22 03:48 | buy | 654 | 29.00 | 1.2250 | 0.0000 | 0.0000 | ||
| 1308 | 2005.09.22 03:58 | close | 654 | 29.00 | 1.2260 | 0.0000 | 0.0000 | 2900.00 | 267017.50 |
| 1309 | 2005.09.22 03:58 | sell | 655 | 29.00 | 1.2261 | 0.0000 | 0.0000 | ||
| 1310 | 2005.09.22 04:02 | close | 655 | 29.00 | 1.2250 | 0.0000 | 0.0000 | 3190.00 | 270207.50 |
| 1311 | 2005.09.22 04:02 | buy | 656 | 30.00 | 1.2247 | 0.0000 | 0.0000 | ||
| 1312 | 2005.09.22 04:02 | buy | 657 | 30.00 | 1.2231 | 0.0000 | 0.0000 | ||
| 1313 | 2005.09.22 04:05 | close | 656 | 30.00 | 1.2249 | 0.0000 | 0.0000 | 600.00 | 270807.50 |
| 1314 | 2005.09.22 04:05 | close | 657 | 30.00 | 1.2249 | 0.0000 | 0.0000 | 5400.00 | 276207.50 |
| 1315 | 2005.09.22 04:05 | sell | 658 | 30.00 | 1.2248 | 0.0000 | 0.0000 | ||
| 1316 | 2005.09.22 04:06 | close | 658 | 30.00 | 1.2233 | 0.0000 | 0.0000 | 4500.00 | 280707.50 |
| 1317 | 2005.09.22 04:06 | buy | 659 | 31.00 | 1.2235 | 0.0000 | 0.0000 | ||
| 1318 | 2005.09.22 04:08 | close | 659 | 31.00 | 1.2252 | 0.0000 | 0.0000 | 5270.00 | 285977.50 |
| 1319 | 2005.09.22 04:09 | sell | 660 | 31.00 | 1.2248 | 0.0000 | 0.0000 | ||
| 1320 | 2005.09.22 04:14 | close | 660 | 31.00 | 1.2231 | 0.0000 | 0.0000 | 5270.00 | 291247.50 |
| 1321 | 2005.09.22 04:15 | buy | 661 | 32.00 | 1.2231 | 0.0000 | 0.0000 | ||
| 1322 | 2005.09.22 04:46 | buy | 662 | 32.00 | 1.2213 | 0.0000 | 0.0000 | ||
| 1323 | 2005.09.22 04:57 | close | 661 | 32.00 | 1.2227 | 0.0000 | 0.0000 | -1280.00 | 289967.50 |
| 1324 | 2005.09.22 04:57 | close | 662 | 32.00 | 1.2227 | 0.0000 | 0.0000 | 4480.00 | 294447.50 |
| 1325 | 2005.09.22 04:58 | sell | 663 | 32.00 | 1.2228 | 0.0000 | 0.0000 | ||
| 1326 | 2005.09.22 04:59 | close | 663 | 32.00 | 1.2215 | 0.0000 | 0.0000 | 4160.00 | 298607.50 |
| 1327 | 2005.09.22 04:59 | buy | 664 | 33.00 | 1.2210 | 0.0000 | 0.0000 | ||
| 1328 | 2005.09.22 05:01 | buy | 665 | 33.00 | 1.2196 | 0.0000 | 0.0000 | ||
| 1329 | 2005.09.22 05:10 | close | 664 | 33.00 | 1.2208 | 0.0000 | 0.0000 | -660.00 | 297947.50 |
| 1330 | 2005.09.22 05:10 | close | 665 | 33.00 | 1.2208 | 0.0000 | 0.0000 | 3960.00 | 301907.50 |
| 1331 | 2005.09.22 05:10 | sell | 666 | 33.00 | 1.2206 | 0.0000 | 0.0000 | ||
| 1332 | 2005.09.22 05:16 | close | 666 | 33.00 | 1.2195 | 0.0000 | 0.0000 | 3630.00 | 305537.50 |
| 1333 | 2005.09.22 05:16 | buy | 667 | 33.00 | 1.2194 | 0.0000 | 0.0000 | ||
| 1334 | 2005.09.22 05:27 | close | 667 | 33.00 | 1.2207 | 0.0000 | 0.0000 | 4290.00 | 309827.50 |
| 1335 | 2005.09.22 05:27 | sell | 668 | 34.00 | 1.2208 | 0.0000 | 0.0000 | ||
| 1336 | 2005.09.22 05:29 | close | 668 | 34.00 | 1.2198 | 0.0000 | 0.0000 | 3400.00 | 313227.50 |
| 1337 | 2005.09.22 05:29 | buy | 669 | 34.00 | 1.2199 | 0.0000 | 0.0000 | ||
| 1338 | 2005.09.22 05:41 | close | 669 | 34.00 | 1.2213 | 0.0000 | 0.0000 | 4760.00 | 317987.50 |
| 1339 | 2005.09.22 05:41 | sell | 670 | 35.00 | 1.2214 | 0.0000 | 0.0000 | ||
| 1340 | 2005.09.22 05:43 | close | 670 | 35.00 | 1.2203 | 0.0000 | 0.0000 | 3850.00 | 321837.50 |
| 1341 | 2005.09.22 05:43 | buy | 671 | 35.00 | 1.2202 | 0.0000 | 0.0000 | ||
| 1342 | 2005.09.22 06:25 | close | 671 | 35.00 | 1.2213 | 0.0000 | 0.0000 | 3850.00 | 325687.50 |
| 1343 | 2005.09.22 06:26 | sell | 672 | 36.00 | 1.2214 | 0.0000 | 0.0000 | ||
| 1344 | 2005.09.22 06:28 | close | 672 | 36.00 | 1.2204 | 0.0000 | 0.0000 | 3600.00 | 329287.50 |
| 1345 | 2005.09.22 06:29 | buy | 673 | 36.00 | 1.2205 | 0.0000 | 0.0000 | ||
| 1346 | 2005.09.22 07:56 | buy | 674 | 36.00 | 1.2188 | 0.0000 | 0.0000 | ||
| 1347 | 2005.09.22 07:58 | close | 673 | 36.00 | 1.2202 | 0.0000 | 0.0000 | -1080.00 | 328207.50 |
| 1348 | 2005.09.22 07:58 | close | 674 | 36.00 | 1.2202 | 0.0000 | 0.0000 | 5040.00 | 333247.50 |
| 1349 | 2005.09.22 07:58 | sell | 675 | 37.00 | 1.2203 | 0.0000 | 0.0000 | ||
| 1350 | 2005.09.22 08:11 | close | 675 | 37.00 | 1.2192 | 0.0000 | 0.0000 | 4070.00 | 337317.50 |
| 1351 | 2005.09.22 08:11 | buy | 676 | 37.00 | 1.2190 | 0.0000 | 0.0000 | ||
| 1352 | 2005.09.22 08:14 | close | 676 | 37.00 | 1.2201 | 0.0000 | 0.0000 | 4070.00 | 341387.50 |
| 1353 | 2005.09.22 08:15 | sell | 677 | 37.00 | 1.2203 | 0.0000 | 0.0000 | ||
| 1354 | 2005.09.22 08:23 | sell | 678 | 37.00 | 1.2217 | 0.0000 | 0.0000 | ||
| 1355 | 2005.09.22 08:25 | close | 677 | 37.00 | 1.2205 | 0.0000 | 0.0000 | -740.00 | 340647.50 |
| 1356 | 2005.09.22 08:25 | close | 678 | 37.00 | 1.2205 | 0.0000 | 0.0000 | 4440.00 | 345087.50 |
| 1357 | 2005.09.22 08:25 | buy | 679 | 38.00 | 1.2204 | 0.0000 | 0.0000 | ||
| 1358 | 2005.09.22 08:39 | close | 679 | 38.00 | 1.2214 | 0.0000 | 0.0000 | 3800.00 | 348887.50 |
| 1359 | 2005.09.22 08:39 | sell | 680 | 38.00 | 1.2213 | 0.0000 | 0.0000 | ||
| 1360 | 2005.09.22 09:13 | close | 680 | 38.00 | 1.2203 | 0.0000 | 0.0000 | 3800.00 | 352687.50 |
| 1361 | 2005.09.22 09:13 | buy | 681 | 39.00 | 1.2204 | 0.0000 | 0.0000 | ||
| 1362 | 2005.09.22 09:23 | close | 681 | 39.00 | 1.2215 | 0.0000 | 0.0000 | 4290.00 | 356977.50 |
| 1363 | 2005.09.22 09:23 | sell | 682 | 39.00 | 1.2214 | 0.0000 | 0.0000 | ||
| 1364 | 2005.09.22 09:28 | close | 682 | 39.00 | 1.2204 | 0.0000 | 0.0000 | 3900.00 | 360877.50 |
| 1365 | 2005.09.22 09:28 | buy | 683 | 40.00 | 1.2206 | 0.0000 | 0.0000 | ||
| 1366 | 2005.09.22 09:31 | close | 683 | 40.00 | 1.2216 | 0.0000 | 0.0000 | 4000.00 | 364877.50 |
| 1367 | 2005.09.22 09:31 | sell | 684 | 40.00 | 1.2217 | 0.0000 | 0.0000 | ||
| 1368 | 2005.09.22 10:05 | sell | 685 | 40.00 | 1.2231 | 0.0000 | 0.0000 | ||
| 1369 | 2005.09.22 10:08 | close | 684 | 40.00 | 1.2219 | 0.0000 | 0.0000 | -800.00 | 364077.50 |
| 1370 | 2005.09.22 10:08 | close | 685 | 40.00 | 1.2219 | 0.0000 | 0.0000 | 4800.00 | 368877.50 |
| 1371 | 2005.09.22 10:09 | buy | 686 | 40.00 | 1.2220 | 0.0000 | 0.0000 | ||
| 1372 | 2005.09.22 10:14 | close | 686 | 40.00 | 1.2230 | 0.0000 | 0.0000 | 4000.00 | 372877.50 |
| 1373 | 2005.09.22 10:14 | sell | 687 | 41.00 | 1.2229 | 0.0000 | 0.0000 | ||
| 1374 | 2005.09.22 10:23 | close | 687 | 41.00 | 1.2219 | 0.0000 | 0.0000 | 4100.00 | 376977.50 |
| 1375 | 2005.09.22 10:23 | buy | 688 | 41.00 | 1.2218 | 0.0000 | 0.0000 | ||
| 1376 | 2005.09.22 10:50 | close | 688 | 41.00 | 1.2228 | 0.0000 | 0.0000 | 4100.00 | 381077.50 |
| 1377 | 2005.09.22 10:50 | sell | 689 | 42.00 | 1.2229 | 0.0000 | 0.0000 | ||
| 1378 | 2005.09.22 10:53 | close | 689 | 42.00 | 1.2218 | 0.0000 | 0.0000 | 4620.00 | 385697.50 |
| 1379 | 2005.09.22 10:54 | buy | 690 | 42.00 | 1.2219 | 0.0000 | 0.0000 | ||
| 1380 | 2005.09.22 11:04 | close | 690 | 42.00 | 1.2229 | 0.0000 | 0.0000 | 4200.00 | 389897.50 |
| 1381 | 2005.09.22 11:04 | sell | 691 | 43.00 | 1.2228 | 0.0000 | 0.0000 | ||
| 1382 | 2005.09.22 11:51 | close | 691 | 43.00 | 1.2217 | 0.0000 | 0.0000 | 4730.00 | 394627.50 |
| 1383 | 2005.09.22 11:51 | buy | 692 | 43.00 | 1.2219 | 0.0000 | 0.0000 | ||
| 1384 | 2005.09.22 13:04 | buy | 693 | 43.00 | 1.2204 | 0.0000 | 0.0000 | ||
| 1385 | 2005.09.22 13:16 | close | 692 | 43.00 | 1.2217 | 0.0000 | 0.0000 | -860.00 | 393767.50 |
| 1386 | 2005.09.22 13:16 | close | 693 | 43.00 | 1.2217 | 0.0000 | 0.0000 | 5590.00 | 399357.50 |
| 1387 | 2005.09.22 13:18 | sell | 694 | 44.00 | 1.2218 | 0.0000 | 0.0000 | ||
| 1388 | 2005.09.22 14:15 | sell | 695 | 44.00 | 1.2237 | 0.0000 | 0.0000 | ||
| 1389 | 2005.09.22 15:16 | close | 694 | 44.00 | 1.2222 | 0.0000 | 0.0000 | -1760.00 | 397597.50 |
| 1390 | 2005.09.22 15:16 | close | 695 | 44.00 | 1.2222 | 0.0000 | 0.0000 | 6600.00 | 404197.50 |
| 1391 | 2005.09.22 15:17 | buy | 696 | 44.00 | 1.2220 | 0.0000 | 0.0000 | ||
| 1392 | 2005.09.22 15:35 | buy | 697 | 44.00 | 1.2206 | 0.0000 | 0.0000 | ||
| 1393 | 2005.09.22 15:43 | close | 696 | 44.00 | 1.2218 | 0.0000 | 0.0000 | -880.00 | 403317.50 |
| 1394 | 2005.09.22 15:43 | close | 697 | 44.00 | 1.2218 | 0.0000 | 0.0000 | 5280.00 | 408597.50 |
| 1395 | 2005.09.22 15:43 | sell | 698 | 45.00 | 1.2215 | 0.0000 | 0.0000 | ||
| 1396 | 2005.09.22 15:46 | close | 698 | 45.00 | 1.2205 | 0.0000 | 0.0000 | 4500.00 | 413097.50 |
| 1397 | 2005.09.22 15:46 | buy | 699 | 45.00 | 1.2204 | 0.0000 | 0.0000 | ||
| 1398 | 2005.09.22 15:58 | close | 699 | 45.00 | 1.2214 | 0.0000 | 0.0000 | 4500.00 | 417597.50 |
| 1399 | 2005.09.22 15:58 | sell | 700 | 46.00 | 1.2212 | 0.0000 | 0.0000 | ||
| 1400 | 2005.09.22 16:15 | close | 700 | 46.00 | 1.2196 | 0.0000 | 0.0000 | 7360.00 | 424957.50 |
| 1401 | 2005.09.22 16:15 | buy | 701 | 47.00 | 1.2197 | 0.0000 | 0.0000 | ||
| 1402 | 2005.09.22 16:21 | close | 701 | 47.00 | 1.2209 | 0.0000 | 0.0000 | 5640.00 | 430597.50 |
| 1403 | 2005.09.22 16:21 | sell | 702 | 47.00 | 1.2210 | 0.0000 | 0.0000 | ||
| 1404 | 2005.09.22 16:29 | close | 702 | 47.00 | 1.2198 | 0.0000 | 0.0000 | 5640.00 | 436237.50 |
| 1405 | 2005.09.22 16:30 | buy | 703 | 48.00 | 1.2199 | 0.0000 | 0.0000 | ||
| 1406 | 2005.09.22 16:30 | buy | 704 | 48.00 | 1.2185 | 0.0000 | 0.0000 | ||
| 1407 | 2005.09.22 16:36 | close | 703 | 48.00 | 1.2197 | 0.0000 | 0.0000 | -960.00 | 435277.50 |
| 1408 | 2005.09.22 16:36 | close | 704 | 48.00 | 1.2197 | 0.0000 | 0.0000 | 5760.00 | 441037.50 |
| 1409 | 2005.09.22 16:36 | sell | 705 | 49.00 | 1.2198 | 0.0000 | 0.0000 | ||
| 1410 | 2005.09.22 17:03 | close | 705 | 49.00 | 1.2181 | 0.0000 | 0.0000 | 8330.00 | 449367.50 |
| 1411 | 2005.09.22 17:03 | buy | 706 | 49.00 | 1.2193 | 0.0000 | 0.0000 | ||
| 1412 | 2005.09.22 17:03 | buy | 707 | 49.00 | 1.2161 | 0.0000 | 0.0000 | ||
| 1413 | 2005.09.22 17:03 | close | 706 | 49.00 | 1.2182 | 0.0000 | 0.0000 | -5390.00 | 443977.50 |
| 1414 | 2005.09.22 17:03 | close | 707 | 49.00 | 1.2182 | 0.0000 | 0.0000 | 10290.00 | 454267.50 |
| 1415 | 2005.09.22 17:03 | sell | 708 | 50.00 | 1.2186 | 0.0000 | 0.0000 | ||
| 1416 | 2005.09.22 17:06 | sell | 709 | 50.00 | 1.2200 | 0.0000 | 0.0000 | ||
| 1417 | 2005.09.22 17:14 | close | 708 | 50.00 | 1.2183 | 0.0000 | 0.0000 | 1500.00 | 455767.50 |
| 1418 | 2005.09.22 17:14 | close | 709 | 50.00 | 1.2183 | 0.0000 | 0.0000 | 8500.00 | 464267.50 |
| 1419 | 2005.09.22 17:14 | buy | 710 | 51.00 | 1.2187 | 0.0000 | 0.0000 | ||
| 1420 | 2005.09.22 17:14 | buy | 711 | 51.00 | 1.2161 | 0.0000 | 0.0000 | ||
| 1421 | 2005.09.22 17:44 | sell | 712 | 51.00 | 1.2145 | 0.0000 | 0.0000 | ||
| 1422 | 2005.09.23 09:38 | buy | 713 | 51.00 | 1.2131 | 0.0000 | 0.0000 | ||
| 1423 | 2005.09.23 10:29 | buy | 714 | 51.00 | 1.2116 | 0.0000 | 0.0000 | ||
| 1424 | 2005.09.23 12:02 | close | 710 | 51.00 | 1.2158 | 0.0000 | 0.0000 | -15172.50 | 449095.00 |
| 1425 | 2005.09.23 12:02 | close | 711 | 51.00 | 1.2158 | 0.0000 | 0.0000 | -1912.50 | 447182.50 |
| 1426 | 2005.09.23 12:02 | close | 712 | 51.00 | 1.2160 | 0.0000 | 0.0000 | -7471.50 | 439711.00 |
| 1427 | 2005.09.23 12:02 | close | 713 | 51.00 | 1.2158 | 0.0000 | 0.0000 | 13770.00 | 453481.00 |
| 1428 | 2005.09.23 12:02 | close | 714 | 51.00 | 1.2158 | 0.0000 | 0.0000 | 21420.00 | 474901.00 |
| 1429 | 2005.09.23 12:02 | sell | 715 | 52.00 | 1.2164 | 0.0000 | 0.0000 | ||
| 1430 | 2005.09.23 12:02 | close | 715 | 52.00 | 1.2141 | 0.0000 | 0.0000 | 11960.00 | 486861.00 |
| 1431 | 2005.09.23 12:02 | buy | 716 | 54.00 | 1.2139 | 0.0000 | 0.0000 | ||
| 1432 | 2005.09.23 12:05 | buy | 717 | 54.00 | 1.2125 | 0.0000 | 0.0000 | ||
| 1433 | 2005.09.23 12:07 | close | 716 | 54.00 | 1.2138 | 0.0000 | 0.0000 | -540.00 | 486321.00 |
| 1434 | 2005.09.23 12:07 | close | 717 | 54.00 | 1.2138 | 0.0000 | 0.0000 | 7020.00 | 493341.00 |
| 1435 | 2005.09.23 12:07 | sell | 718 | 54.00 | 1.2137 | 0.0000 | 0.0000 | ||
| 1436 | 2005.09.23 12:11 | close | 718 | 54.00 | 1.2125 | 0.0000 | 0.0000 | 6480.00 | 499821.00 |
| 1437 | 2005.09.23 12:14 | buy | 719 | 55.00 | 1.2124 | 0.0000 | 0.0000 | ||
| 1438 | 2005.09.23 12:14 | close | 719 | 55.00 | 1.2138 | 0.0000 | 0.0000 | 7700.00 | 507521.00 |
| 1439 | 2005.09.23 12:14 | sell | 720 | 56.00 | 1.2139 | 0.0000 | 0.0000 | ||
| 1440 | 2005.09.23 12:27 | close | 720 | 56.00 | 1.2124 | 0.0000 | 0.0000 | 8400.00 | 515921.00 |
| 1441 | 2005.09.23 12:27 | buy | 721 | 57.00 | 1.2130 | 0.0000 | 0.0000 | ||
| 1442 | 2005.09.23 12:41 | buy | 722 | 57.00 | 1.2115 | 0.0000 | 0.0000 | ||
| 1443 | 2005.09.23 12:46 | close | 721 | 57.00 | 1.2134 | 0.0000 | 0.0000 | 2280.00 | 518201.00 |
| 1444 | 2005.09.23 12:46 | close | 722 | 57.00 | 1.2134 | 0.0000 | 0.0000 | 10830.00 | 529031.00 |
| 1445 | 2005.09.23 12:46 | sell | 723 | 58.00 | 1.2135 | 0.0000 | 0.0000 | ||
| 1446 | 2005.09.23 12:47 | close | 723 | 58.00 | 1.2123 | 0.0000 | 0.0000 | 6960.00 | 535991.00 |
| 1447 | 2005.09.23 12:47 | buy | 724 | 59.00 | 1.2124 | 0.0000 | 0.0000 | ||
| 1448 | 2005.09.23 14:09 | buy | 725 | 59.00 | 1.2110 | 0.0000 | 0.0000 | ||
| 1449 | 2005.09.23 14:20 | close | 724 | 59.00 | 1.2123 | 0.0000 | 0.0000 | -590.00 | 535401.00 |
| 1450 | 2005.09.23 14:20 | close | 725 | 59.00 | 1.2123 | 0.0000 | 0.0000 | 7670.00 | 543071.00 |
| 1451 | 2005.09.23 14:20 | sell | 726 | 60.00 | 1.2121 | 0.0000 | 0.0000 | ||
| 1452 | 2005.09.23 15:37 | close | 726 | 60.00 | 1.2109 | 0.0000 | 0.0000 | 7200.00 | 550271.00 |
| 1453 | 2005.09.23 15:38 | buy | 727 | 61.00 | 1.2112 | 0.0000 | 0.0000 | ||
| 1454 | 2005.09.23 15:52 | buy | 728 | 61.00 | 1.2091 | 0.0000 | 0.0000 | ||
| 1455 | 2005.09.23 16:07 | sell | 729 | 61.00 | 1.2077 | 0.0000 | 0.0000 | ||
| 1456 | 2005.09.23 16:59 | buy | 730 | 61.00 | 1.2062 | 0.0000 | 0.0000 | ||
| 1457 | 2005.09.23 22:14 | buy | 731 | 61.00 | 1.2048 | 0.0000 | 0.0000 | ||
| 1458 | 2005.09.27 19:31 | close | 727 | 61.00 | 1.1990 | 0.0000 | 0.0000 | -75335.00 | 474936.00 |
| 1459 | 2005.09.27 19:31 | close | 728 | 61.00 | 1.1990 | 0.0000 | 0.0000 | -62525.00 | 412411.00 |
| 1460 | 2005.09.27 19:31 | close | 729 | 61.00 | 1.1992 | 0.0000 | 0.0000 | 52277.00 | 464688.00 |
| 1461 | 2005.09.27 19:31 | close | 730 | 61.00 | 1.1990 | 0.0000 | 0.0000 | -44835.00 | 419853.00 |
| 1462 | 2005.09.27 19:31 | close | 731 | 61.00 | 1.1990 | 0.0000 | 0.0000 | -36295.00 | 383558.00 |
| 1463 | 2005.09.27 19:31 | buy | 732 | 42.00 | 1.1988 | 0.0000 | 0.0000 | ||
| 1464 | 2005.09.27 19:34 | close | 732 | 42.00 | 1.2000 | 0.0000 | 0.0000 | 5040.00 | 388598.00 |
| 1465 | 2005.09.27 19:34 | sell | 733 | 43.00 | 1.1999 | 0.0000 | 0.0000 | ||
| 1466 | 2005.09.27 19:38 | close | 733 | 43.00 | 1.1989 | 0.0000 | 0.0000 | 4300.00 | 392898.00 |
| 1467 | 2005.09.27 19:38 | buy | 734 | 43.00 | 1.1992 | 0.0000 | 0.0000 | ||
| 1468 | 2005.09.27 20:18 | close | 734 | 43.00 | 1.2006 | 0.0000 | 0.0000 | 6020.00 | 398918.00 |
| 1469 | 2005.09.27 20:19 | sell | 735 | 44.00 | 1.2002 | 0.0000 | 0.0000 | ||
| 1470 | 2005.09.27 21:32 | sell | 736 | 44.00 | 1.2016 | 0.0000 | 0.0000 | ||
| 1471 | 2005.09.28 01:22 | close | 735 | 44.00 | 1.2005 | 0.0000 | 0.0000 | -858.00 | 398060.00 |
| 1472 | 2005.09.28 01:22 | close | 736 | 44.00 | 1.2005 | 0.0000 | 0.0000 | 5302.00 | 403362.00 |
| 1473 | 2005.09.28 01:23 | buy | 737 | 44.00 | 1.2006 | 0.0000 | 0.0000 | ||
| 1474 | 2005.09.28 01:30 | close | 737 | 44.00 | 1.2016 | 0.0000 | 0.0000 | 4400.00 | 407762.00 |
| 1475 | 2005.09.28 01:31 | sell | 738 | 45.00 | 1.2013 | 0.0000 | 0.0000 | ||
| 1476 | 2005.09.28 03:02 | sell | 739 | 45.00 | 1.2027 | 0.0000 | 0.0000 | ||
| 1477 | 2005.09.28 03:03 | close | 738 | 45.00 | 1.2014 | 0.0000 | 0.0000 | -450.00 | 407312.00 |
| 1478 | 2005.09.28 03:03 | close | 739 | 45.00 | 1.2014 | 0.0000 | 0.0000 | 5850.00 | 413162.00 |
| 1479 | 2005.09.28 03:03 | buy | 740 | 45.00 | 1.2015 | 0.0000 | 0.0000 | ||
| 1480 | 2005.09.28 03:15 | close | 740 | 45.00 | 1.2025 | 0.0000 | 0.0000 | 4500.00 | 417662.00 |
| 1481 | 2005.09.28 03:15 | sell | 741 | 46.00 | 1.2024 | 0.0000 | 0.0000 | ||
| 1482 | 2005.09.28 03:17 | sell | 742 | 46.00 | 1.2040 | 0.0000 | 0.0000 | ||
| 1483 | 2005.09.28 03:18 | close | 741 | 46.00 | 1.2026 | 0.0000 | 0.0000 | -920.00 | 416742.00 |
| 1484 | 2005.09.28 03:18 | close | 742 | 46.00 | 1.2026 | 0.0000 | 0.0000 | 6440.00 | 423182.00 |
| 1485 | 2005.09.28 03:18 | buy | 743 | 47.00 | 1.2029 | 0.0000 | 0.0000 | ||
| 1486 | 2005.09.28 04:04 | buy | 744 | 47.00 | 1.2015 | 0.0000 | 0.0000 | ||
| 1487 | 2005.09.28 04:07 | close | 743 | 47.00 | 1.2027 | 0.0000 | 0.0000 | -940.00 | 422242.00 |
| 1488 | 2005.09.28 04:07 | close | 744 | 47.00 | 1.2027 | 0.0000 | 0.0000 | 5640.00 | 427882.00 |
| 1489 | 2005.09.28 04:07 | sell | 745 | 47.00 | 1.2024 | 0.0000 | 0.0000 | ||
| 1490 | 2005.09.28 04:15 | close | 745 | 47.00 | 1.2013 | 0.0000 | 0.0000 | 5170.00 | 433052.00 |
| 1491 | 2005.09.28 04:15 | buy | 746 | 48.00 | 1.2013 | 0.0000 | 0.0000 | ||
| 1492 | 2005.09.28 04:58 | close | 746 | 48.00 | 1.2027 | 0.0000 | 0.0000 | 6720.00 | 439772.00 |
| 1493 | 2005.09.28 04:58 | sell | 747 | 48.00 | 1.2026 | 0.0000 | 0.0000 | ||
| 1494 | 2005.09.28 06:16 | close | 747 | 48.00 | 1.2016 | 0.0000 | 0.0000 | 4800.00 | 444572.00 |
| 1495 | 2005.09.28 06:16 | buy | 748 | 49.00 | 1.2017 | 0.0000 | 0.0000 | ||
| 1496 | 2005.09.28 06:40 | close | 748 | 49.00 | 1.2027 | 0.0000 | 0.0000 | 4900.00 | 449472.00 |
| 1497 | 2005.09.28 06:40 | sell | 749 | 49.00 | 1.2028 | 0.0000 | 0.0000 | ||
| 1498 | 2005.09.28 07:54 | sell | 750 | 49.00 | 1.2043 | 0.0000 | 0.0000 | ||
| 1499 | 2005.09.28 08:00 | close | 749 | 49.00 | 1.2024 | 0.0000 | 0.0000 | 1960.00 | 451432.00 |
| 1500 | 2005.09.28 08:00 | close | 750 | 49.00 | 1.2024 | 0.0000 | 0.0000 | 9310.00 | 460742.00 |
| 1501 | 2005.09.28 08:00 | buy | 751 | 51.00 | 1.2025 | 0.0000 | 0.0000 | ||
| 1502 | 2005.09.28 08:08 | close | 751 | 51.00 | 1.2035 | 0.0000 | 0.0000 | 5100.00 | 465842.00 |
| 1503 | 2005.09.28 08:09 | sell | 752 | 51.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 1504 | 2005.09.28 08:10 | close | 752 | 51.00 | 1.2026 | 0.0000 | 0.0000 | 5100.00 | 470942.00 |
| 1505 | 2005.09.28 08:10 | buy | 753 | 52.00 | 1.2027 | 0.0000 | 0.0000 | ||
| 1506 | 2005.09.28 08:14 | close | 753 | 52.00 | 1.2037 | 0.0000 | 0.0000 | 5200.00 | 476142.00 |
| 1507 | 2005.09.28 08:14 | sell | 754 | 52.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 1508 | 2005.09.28 08:16 | close | 754 | 52.00 | 1.2024 | 0.0000 | 0.0000 | 6240.00 | 482382.00 |
| 1509 | 2005.09.28 08:16 | buy | 755 | 53.00 | 1.2025 | 0.0000 | 0.0000 | ||
| 1510 | 2005.09.28 09:01 | close | 755 | 53.00 | 1.2035 | 0.0000 | 0.0000 | 5300.00 | 487682.00 |
| 1511 | 2005.09.28 09:01 | sell | 756 | 54.00 | 1.2034 | 0.0000 | 0.0000 | ||
| 1512 | 2005.09.28 10:17 | close | 756 | 54.00 | 1.2024 | 0.0000 | 0.0000 | 5400.00 | 493082.00 |
| 1513 | 2005.09.28 10:17 | buy | 757 | 54.00 | 1.2025 | 0.0000 | 0.0000 | ||
| 1514 | 2005.09.28 10:21 | close | 757 | 54.00 | 1.2036 | 0.0000 | 0.0000 | 5940.00 | 499022.00 |
| 1515 | 2005.09.28 10:21 | sell | 758 | 55.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 1516 | 2005.09.28 10:22 | close | 758 | 55.00 | 1.2025 | 0.0000 | 0.0000 | 5500.00 | 504522.00 |
| 1517 | 2005.09.28 10:22 | buy | 759 | 56.00 | 1.2026 | 0.0000 | 0.0000 | ||
| 1518 | 2005.09.28 10:26 | close | 759 | 56.00 | 1.2036 | 0.0000 | 0.0000 | 5600.00 | 510122.00 |
| 1519 | 2005.09.28 10:26 | sell | 760 | 56.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 1520 | 2005.09.28 10:32 | close | 760 | 56.00 | 1.2025 | 0.0000 | 0.0000 | 5600.00 | 515722.00 |
| 1521 | 2005.09.28 10:32 | buy | 761 | 57.00 | 1.2028 | 0.0000 | 0.0000 | ||
| 1522 | 2005.09.28 11:04 | close | 761 | 57.00 | 1.2038 | 0.0000 | 0.0000 | 5700.00 | 521422.00 |
| 1523 | 2005.09.28 11:04 | sell | 762 | 57.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 1524 | 2005.09.28 11:16 | close | 762 | 57.00 | 1.2022 | 0.0000 | 0.0000 | 8550.00 | 529972.00 |
| 1525 | 2005.09.28 11:16 | buy | 763 | 58.00 | 1.2033 | 0.0000 | 0.0000 | ||
| 1526 | 2005.09.28 11:30 | buy | 764 | 58.00 | 1.2011 | 0.0000 | 0.0000 | ||
| 1527 | 2005.09.28 11:34 | close | 763 | 58.00 | 1.2027 | 0.0000 | 0.0000 | -3480.00 | 526492.00 |
| 1528 | 2005.09.28 11:34 | close | 764 | 58.00 | 1.2027 | 0.0000 | 0.0000 | 9280.00 | 535772.00 |
| 1529 | 2005.09.28 11:34 | sell | 765 | 59.00 | 1.2028 | 0.0000 | 0.0000 | ||
| 1530 | 2005.09.28 11:44 | close | 765 | 59.00 | 1.2016 | 0.0000 | 0.0000 | 7080.00 | 542852.00 |
| 1531 | 2005.09.28 11:44 | buy | 766 | 60.00 | 1.2017 | 0.0000 | 0.0000 | ||
| 1532 | 2005.09.28 11:44 | close | 766 | 60.00 | 1.2027 | 0.0000 | 0.0000 | 6000.00 | 548852.00 |
| 1533 | 2005.09.28 11:44 | sell | 767 | 60.00 | 1.2025 | 0.0000 | 0.0000 | ||
| 1534 | 2005.09.28 11:44 | close | 767 | 60.00 | 1.2015 | 0.0000 | 0.0000 | 6000.00 | 554852.00 |
| 1535 | 2005.09.28 11:44 | buy | 768 | 61.00 | 1.2017 | 0.0000 | 0.0000 | ||
| 1536 | 2005.09.28 13:17 | close | 768 | 61.00 | 1.2028 | 0.0000 | 0.0000 | 6710.00 | 561562.00 |
| 1537 | 2005.09.28 13:17 | sell | 769 | 62.00 | 1.2026 | 0.0000 | 0.0000 | ||
| 1538 | 2005.09.28 13:28 | close | 769 | 62.00 | 1.2016 | 0.0000 | 0.0000 | 6200.00 | 567762.00 |
| 1539 | 2005.09.28 13:28 | buy | 770 | 63.00 | 1.2017 | 0.0000 | 0.0000 | ||
| 1540 | 2005.09.28 13:29 | close | 770 | 63.00 | 1.2033 | 0.0000 | 0.0000 | 10080.00 | 577842.00 |
| 1541 | 2005.09.28 13:29 | sell | 771 | 64.00 | 1.2031 | 0.0000 | 0.0000 | ||
| 1542 | 2005.09.28 13:29 | close | 771 | 64.00 | 1.2019 | 0.0000 | 0.0000 | 7680.00 | 585522.00 |
| 1543 | 2005.09.28 13:29 | buy | 772 | 65.00 | 1.2018 | 0.0000 | 0.0000 | ||
| 1544 | 2005.09.28 13:29 | close | 772 | 65.00 | 1.2035 | 0.0000 | 0.0000 | 11050.00 | 596572.00 |
| 1545 | 2005.09.28 13:30 | sell | 773 | 66.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 1546 | 2005.09.28 14:00 | close | 773 | 66.00 | 1.2024 | 0.0000 | 0.0000 | 7260.00 | 603832.00 |
| 1547 | 2005.09.28 14:00 | buy | 774 | 67.00 | 1.2025 | 0.0000 | 0.0000 | ||
| 1548 | 2005.09.28 14:01 | close | 774 | 67.00 | 1.2035 | 0.0000 | 0.0000 | 6700.00 | 610532.00 |
| 1549 | 2005.09.28 14:01 | sell | 775 | 67.00 | 1.2040 | 0.0000 | 0.0000 | ||
| 1550 | 2005.09.28 14:02 | close | 775 | 67.00 | 1.2028 | 0.0000 | 0.0000 | 8040.00 | 618572.00 |
| 1551 | 2005.09.28 14:02 | buy | 776 | 68.00 | 1.2027 | 0.0000 | 0.0000 | ||
| 1552 | 2005.09.28 14:05 | close | 776 | 68.00 | 1.2037 | 0.0000 | 0.0000 | 6800.00 | 625372.00 |
| 1553 | 2005.09.28 14:05 | sell | 777 | 69.00 | 1.2038 | 0.0000 | 0.0000 | ||
| 1554 | 2005.09.28 14:11 | close | 777 | 69.00 | 1.2028 | 0.0000 | 0.0000 | 6900.00 | 632272.00 |
| 1555 | 2005.09.28 14:11 | buy | 778 | 70.00 | 1.2029 | 0.0000 | 0.0000 | ||
| 1556 | 2005.09.28 14:14 | close | 778 | 70.00 | 1.2039 | 0.0000 | 0.0000 | 7000.00 | 639272.00 |
| 1557 | 2005.09.28 14:14 | sell | 779 | 71.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 1558 | 2005.09.28 14:15 | close | 779 | 71.00 | 1.2025 | 0.0000 | 0.0000 | 7810.00 | 647082.00 |
| 1559 | 2005.09.28 14:15 | buy | 780 | 71.00 | 1.2028 | 0.0000 | 0.0000 | ||
| 1560 | 2005.09.28 14:23 | close | 780 | 71.00 | 1.2038 | 0.0000 | 0.0000 | 7100.00 | 654182.00 |
| 1561 | 2005.09.28 14:23 | sell | 781 | 72.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 1562 | 2005.09.28 14:26 | close | 781 | 72.00 | 1.2026 | 0.0000 | 0.0000 | 7920.00 | 662102.00 |
| 1563 | 2005.09.28 14:26 | buy | 782 | 73.00 | 1.2027 | 0.0000 | 0.0000 | ||
| 1564 | 2005.09.28 14:29 | close | 782 | 73.00 | 1.2037 | 0.0000 | 0.0000 | 7300.00 | 669402.00 |
| 1565 | 2005.09.28 14:29 | sell | 783 | 74.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 1566 | 2005.09.28 14:30 | close | 783 | 74.00 | 1.2021 | 0.0000 | 0.0000 | 10360.00 | 679762.00 |
| 1567 | 2005.09.28 14:30 | buy | 784 | 75.00 | 1.2023 | 0.0000 | 0.0000 | ||
| 1568 | 2005.09.28 14:45 | close | 784 | 75.00 | 1.2036 | 0.0000 | 0.0000 | 9750.00 | 689512.00 |
| 1569 | 2005.09.28 14:45 | sell | 785 | 76.00 | 1.2034 | 0.0000 | 0.0000 | ||
| 1570 | 2005.09.28 14:55 | close | 785 | 76.00 | 1.2023 | 0.0000 | 0.0000 | 8360.00 | 697872.00 |
| 1571 | 2005.09.28 14:55 | buy | 786 | 77.00 | 1.2026 | 0.0000 | 0.0000 | ||
| 1572 | 2005.09.28 14:58 | close | 786 | 77.00 | 1.2036 | 0.0000 | 0.0000 | 7700.00 | 705572.00 |
| 1573 | 2005.09.28 14:58 | sell | 787 | 78.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 1574 | 2005.09.28 15:30 | close | 787 | 78.00 | 1.2021 | 0.0000 | 0.0000 | 10920.00 | 716492.00 |
| 1575 | 2005.09.28 15:30 | buy | 788 | 79.00 | 1.2020 | 0.0000 | 0.0000 | ||
| 1576 | 2005.09.28 15:33 | close | 788 | 79.00 | 1.2032 | 0.0000 | 0.0000 | 9480.00 | 725972.00 |
| 1577 | 2005.09.28 15:33 | sell | 789 | 80.00 | 1.2030 | 0.0000 | 0.0000 | ||
| 1578 | 2005.09.28 15:39 | close | 789 | 80.00 | 1.2018 | 0.0000 | 0.0000 | 9600.00 | 735572.00 |
| 1579 | 2005.09.28 15:39 | buy | 790 | 81.00 | 1.2020 | 0.0000 | 0.0000 | ||
| 1580 | 2005.09.28 15:42 | close | 790 | 81.00 | 1.2035 | 0.0000 | 0.0000 | 12150.00 | 747722.00 |
| 1581 | 2005.09.28 15:42 | sell | 791 | 83.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 1582 | 2005.09.28 15:42 | close | 791 | 83.00 | 1.2023 | 0.0000 | 0.0000 | 11620.00 | 759342.00 |
| 1583 | 2005.09.28 15:42 | buy | 792 | 84.00 | 1.2024 | 0.0000 | 0.0000 | ||
| 1584 | 2005.09.28 15:42 | close | 792 | 84.00 | 1.2036 | 0.0000 | 0.0000 | 10080.00 | 769422.00 |
| 1585 | 2005.09.28 15:42 | sell | 793 | 85.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 1586 | 2005.09.28 15:45 | close | 793 | 85.00 | 1.2021 | 0.0000 | 0.0000 | 9350.00 | 778772.00 |
| 1587 | 2005.09.28 15:45 | buy | 794 | 86.00 | 1.2022 | 0.0000 | 0.0000 | ||
| 1588 | 2005.09.28 15:49 | close | 794 | 86.00 | 1.2033 | 0.0000 | 0.0000 | 9460.00 | 788232.00 |
| 1589 | 2005.09.28 15:49 | sell | 795 | 87.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 1590 | 2005.09.28 15:54 | close | 795 | 87.00 | 1.2020 | 0.0000 | 0.0000 | 10440.00 | 798672.00 |
| 1591 | 2005.09.28 15:54 | buy | 796 | 88.00 | 1.2021 | 0.0000 | 0.0000 | ||
| 1592 | 2005.09.28 15:56 | close | 796 | 88.00 | 1.2031 | 0.0000 | 0.0000 | 8800.00 | 807472.00 |
| 1593 | 2005.09.28 15:56 | sell | 797 | 89.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 1594 | 2005.09.28 16:00 | close | 797 | 89.00 | 1.2022 | 0.0000 | 0.0000 | 8900.00 | 816372.00 |
| 1595 | 2005.09.28 16:00 | buy | 798 | 90.00 | 1.2023 | 0.0000 | 0.0000 | ||
| 1596 | 2005.09.28 16:06 | close | 798 | 90.00 | 1.2033 | 0.0000 | 0.0000 | 9000.00 | 825372.00 |
| 1597 | 2005.09.28 16:06 | sell | 799 | 91.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 1598 | 2005.09.28 16:09 | close | 799 | 91.00 | 1.2022 | 0.0000 | 0.0000 | 9100.00 | 834472.00 |
| 1599 | 2005.09.28 16:09 | buy | 800 | 92.00 | 1.2023 | 0.0000 | 0.0000 | ||
| 1600 | 2005.09.28 16:13 | close | 800 | 92.00 | 1.2033 | 0.0000 | 0.0000 | 9200.00 | 843672.00 |
| 1601 | 2005.09.28 16:13 | sell | 801 | 93.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 1602 | 2005.09.28 16:15 | close | 801 | 93.00 | 1.2022 | 0.0000 | 0.0000 | 9300.00 | 852972.00 |
| 1603 | 2005.09.28 16:15 | buy | 802 | 94.00 | 1.2022 | 0.0000 | 0.0000 | ||
| 1604 | 2005.09.28 16:21 | close | 802 | 94.00 | 1.2032 | 0.0000 | 0.0000 | 9400.00 | 862372.00 |
| 1605 | 2005.09.28 16:21 | sell | 803 | 95.00 | 1.2031 | 0.0000 | 0.0000 | ||
| 1606 | 2005.09.28 16:23 | close | 803 | 95.00 | 1.2020 | 0.0000 | 0.0000 | 10450.00 | 872822.00 |
| 1607 | 2005.09.28 16:23 | buy | 804 | 96.00 | 1.2025 | 0.0000 | 0.0000 | ||
| 1608 | 2005.09.28 17:52 | buy | 805 | 96.00 | 1.2007 | 0.0000 | 0.0000 | ||
| 1609 | 2005.09.28 18:44 | sell | 806 | 96.00 | 1.1990 | 0.0000 | 0.0000 | ||
| 1610 | 2005.09.28 19:17 | close | 804 | 96.00 | 1.2054 | 0.0000 | 0.0000 | 27840.00 | 900662.00 |
| 1611 | 2005.09.28 19:17 | close | 805 | 96.00 | 1.2054 | 0.0000 | 0.0000 | 45120.00 | 945782.00 |
| 1612 | 2005.09.28 19:17 | close | 806 | 96.00 | 1.2056 | 0.0000 | 0.0000 | -63360.00 | 882422.00 |
| 1613 | 2005.09.28 19:17 | sell | 807 | 98.00 | 1.2053 | 0.0000 | 0.0000 | ||
| 1614 | 2005.09.28 19:17 | close | 807 | 98.00 | 1.2040 | 0.0000 | 0.0000 | 12740.00 | 895162.00 |
| 1615 | 2005.09.28 19:17 | buy | 808 | 99.00 | 1.2041 | 0.0000 | 0.0000 | ||
| 1616 | 2005.09.28 19:17 | close | 808 | 99.00 | 1.2056 | 0.0000 | 0.0000 | 14850.00 | 910012.00 |
| 1617 | 2005.09.28 19:17 | sell | 809 | 99.00 | 1.2052 | 0.0000 | 0.0000 | ||
| 1618 | 2005.09.28 19:19 | close | 809 | 99.00 | 1.2030 | 0.0000 | 0.0000 | 21780.00 | 931792.00 |
| 1619 | 2005.09.28 19:19 | buy | 810 | 99.00 | 1.2038 | 0.0000 | 0.0000 | ||
| 1620 | 2005.09.28 19:19 | close | 810 | 99.00 | 1.2057 | 0.0000 | 0.0000 | 18810.00 | 950602.00 |
| 1621 | 2005.09.28 19:19 | sell | 811 | 99.00 | 1.2058 | 0.0000 | 0.0000 | ||
| 1622 | 2005.09.28 19:19 | close | 811 | 99.00 | 1.2046 | 0.0000 | 0.0000 | 11880.00 | 962482.00 |
| 1623 | 2005.09.28 19:19 | buy | 812 | 99.00 | 1.2049 | 0.0000 | 0.0000 | ||
| 1624 | 2005.09.28 19:19 | buy | 813 | 99.00 | 1.2029 | 0.0000 | 0.0000 | ||
| 1625 | 2005.09.28 19:19 | close | 812 | 99.00 | 1.2056 | 0.0000 | 0.0000 | 6930.00 | 969412.00 |
| 1626 | 2005.09.28 19:19 | close | 813 | 99.00 | 1.2056 | 0.0000 | 0.0000 | 26730.00 | 996142.00 |
| 1627 | 2005.09.28 19:19 | sell | 814 | 99.00 | 1.2050 | 0.0000 | 0.0000 | ||
| 1628 | 2005.09.28 19:22 | close | 814 | 99.00 | 1.2029 | 0.0000 | 0.0000 | 20790.00 | 1016932.00 |
| 1629 | 2005.09.28 19:22 | buy | 815 | 99.00 | 1.2040 | 0.0000 | 0.0000 | ||
| 1630 | 2005.09.28 19:24 | close | 815 | 99.00 | 1.2050 | 0.0000 | 0.0000 | 9900.00 | 1026832.00 |
| 1631 | 2005.09.28 19:24 | sell | 816 | 99.00 | 1.2047 | 0.0000 | 0.0000 | ||
| 1632 | 2005.09.28 19:25 | close | 816 | 99.00 | 1.2036 | 0.0000 | 0.0000 | 10890.00 | 1037722.00 |
| 1633 | 2005.09.28 19:25 | buy | 817 | 99.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 1634 | 2005.09.28 19:29 | close | 817 | 99.00 | 1.2047 | 0.0000 | 0.0000 | 9900.00 | 1047622.00 |
| 1635 | 2005.09.28 19:29 | sell | 818 | 99.00 | 1.2042 | 0.0000 | 0.0000 | ||
| 1636 | 2005.09.28 19:43 | close | 818 | 99.00 | 1.2032 | 0.0000 | 0.0000 | 9900.00 | 1057522.00 |
| 1637 | 2005.09.28 19:43 | buy | 819 | 99.00 | 1.2033 | 0.0000 | 0.0000 | ||
| 1638 | 2005.09.28 19:44 | close | 819 | 99.00 | 1.2043 | 0.0000 | 0.0000 | 9900.00 | 1067422.00 |
| 1639 | 2005.09.28 19:44 | sell | 820 | 99.00 | 1.2040 | 0.0000 | 0.0000 | ||
| 1640 | 2005.09.28 19:58 | close | 820 | 99.00 | 1.2029 | 0.0000 | 0.0000 | 10890.00 | 1078312.00 |
| 1641 | 2005.09.28 19:58 | buy | 821 | 99.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 1642 | 2005.09.28 20:58 | close | 821 | 99.00 | 1.2043 | 0.0000 | 0.0000 | 10890.00 | 1089202.00 |
| 1643 | 2005.09.28 20:58 | sell | 822 | 99.00 | 1.2042 | 0.0000 | 0.0000 | ||
| 1644 | 2005.09.28 21:11 | close | 822 | 99.00 | 1.2032 | 0.0000 | 0.0000 | 9900.00 | 1099102.00 |
| 1645 | 2005.09.28 21:11 | buy | 823 | 99.00 | 1.2031 | 0.0000 | 0.0000 | ||
| 1646 | 2005.09.28 22:55 | close | 823 | 99.00 | 1.2042 | 0.0000 | 0.0000 | 10890.00 | 1109992.00 |
| 1647 | 2005.09.28 22:55 | sell | 824 | 99.00 | 1.2039 | 0.0000 | 0.0000 | ||
| 1648 | 2005.09.28 22:59 | close | 824 | 99.00 | 1.2029 | 0.0000 | 0.0000 | 9900.00 | 1119892.00 |
| 1649 | 2005.09.28 22:59 | buy | 825 | 99.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 1650 | 2005.09.28 23:25 | close | 825 | 99.00 | 1.2047 | 0.0000 | 0.0000 | 9900.00 | 1129792.00 |
| 1651 | 2005.09.28 23:25 | sell | 826 | 99.00 | 1.2046 | 0.0000 | 0.0000 | ||
| 1652 | 2005.09.28 23:53 | close | 826 | 99.00 | 1.2036 | 0.0000 | 0.0000 | 9900.00 | 1139692.00 |
| 1653 | 2005.09.28 23:53 | buy | 827 | 99.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 1654 | 2005.09.29 00:31 | close | 827 | 99.00 | 1.2046 | 0.0000 | 0.0000 | 10147.50 | 1149839.50 |
| 1655 | 2005.09.29 00:31 | sell | 828 | 99.00 | 1.2045 | 0.0000 | 0.0000 | ||
| 1656 | 2005.09.29 01:46 | sell | 829 | 99.00 | 1.2059 | 0.0000 | 0.0000 | ||
| 1657 | 2005.09.29 01:51 | buy | 830 | 99.00 | 1.2076 | 0.0000 | 0.0000 | ||
| 1658 | 2005.09.29 15:45 | close | 828 | 99.00 | 1.2013 | 0.0000 | 0.0000 | 31680.00 | 1181519.50 |
| 1659 | 2005.09.29 15:45 | close | 829 | 99.00 | 1.2013 | 0.0000 | 0.0000 | 45540.00 | 1227059.50 |
| 1660 | 2005.09.29 15:45 | close | 830 | 99.00 | 1.2011 | 0.0000 | 0.0000 | -64350.00 | 1162709.50 |
| 1661 | 2005.09.29 15:45 | buy | 831 | 99.00 | 1.2014 | 0.0000 | 0.0000 | ||
| 1662 | 2005.09.29 15:45 | close | 831 | 99.00 | 1.2024 | 0.0000 | 0.0000 | 9900.00 | 1172609.50 |
| 1663 | 2005.09.29 15:45 | sell | 832 | 99.00 | 1.2021 | 0.0000 | 0.0000 | ||
| 1664 | 2005.09.29 15:51 | sell | 833 | 99.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 1665 | 2005.09.29 15:52 | close | 832 | 99.00 | 1.2023 | 0.0000 | 0.0000 | -1980.00 | 1170629.50 |
| 1666 | 2005.09.29 15:52 | close | 833 | 99.00 | 1.2023 | 0.0000 | 0.0000 | 11880.00 | 1182509.50 |
| 1667 | 2005.09.29 15:52 | buy | 834 | 99.00 | 1.2022 | 0.0000 | 0.0000 | ||
| 1668 | 2005.09.29 16:50 | close | 834 | 99.00 | 1.2032 | 0.0000 | 0.0000 | 9900.00 | 1192409.50 |
| 1669 | 2005.09.29 16:50 | sell | 835 | 99.00 | 1.2031 | 0.0000 | 0.0000 | ||
| 1670 | 2005.09.29 16:58 | close | 835 | 99.00 | 1.2020 | 0.0000 | 0.0000 | 10890.00 | 1203299.50 |
| 1671 | 2005.09.29 16:58 | buy | 836 | 99.00 | 1.2019 | 0.0000 | 0.0000 | ||
| 1672 | 2005.09.29 16:59 | close | 836 | 99.00 | 1.2029 | 0.0000 | 0.0000 | 9900.00 | 1213199.50 |
| 1673 | 2005.09.29 17:00 | sell | 837 | 99.00 | 1.2029 | 0.0000 | 0.0000 | ||
| 1674 | 2005.09.29 17:13 | close | 837 | 99.00 | 1.2019 | 0.0000 | 0.0000 | 9900.00 | 1223099.50 |
| 1675 | 2005.09.29 17:13 | buy | 838 | 99.00 | 1.2018 | 0.0000 | 0.0000 | ||
| 1676 | 2005.09.29 18:19 | close | 838 | 99.00 | 1.2028 | 0.0000 | 0.0000 | 9900.00 | 1232999.50 |
| 1677 | 2005.09.29 18:19 | sell | 839 | 99.00 | 1.2027 | 0.0000 | 0.0000 | ||
| 1678 | 2005.09.29 18:26 | close | 839 | 99.00 | 1.2014 | 0.0000 | 0.0000 | 12870.00 | 1245869.50 |
| 1679 | 2005.09.29 18:26 | buy | 840 | 99.00 | 1.2013 | 0.0000 | 0.0000 | ||
| 1680 | 2005.09.29 18:31 | close | 840 | 99.00 | 1.2024 | 0.0000 | 0.0000 | 10890.00 | 1256759.50 |
| 1681 | 2005.09.29 18:33 | sell | 841 | 99.00 | 1.2022 | 0.0000 | 0.0000 | ||
| 1682 | 2005.09.29 20:45 | sell | 842 | 99.00 | 1.2038 | 0.0000 | 0.0000 | ||
| 1683 | 2005.09.29 20:46 | close | 841 | 99.00 | 1.2025 | 0.0000 | 0.0000 | -2970.00 | 1253789.50 |
| 1684 | 2005.09.29 20:46 | close | 842 | 99.00 | 1.2025 | 0.0000 | 0.0000 | 12870.00 | 1266659.50 |
| 1685 | 2005.09.29 20:46 | buy | 843 | 99.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 1686 | 2005.09.29 20:59 | close | 843 | 99.00 | 1.2046 | 0.0000 | 0.0000 | 13860.00 | 1280519.50 |
| 1687 | 2005.09.29 21:00 | sell | 844 | 99.00 | 1.2048 | 0.0000 | 0.0000 | ||
| 1688 | 2005.09.29 21:10 | close | 844 | 99.00 | 1.2038 | 0.0000 | 0.0000 | 9900.00 | 1290419.50 |
| 1689 | 2005.09.29 21:11 | buy | 845 | 99.00 | 1.2039 | 0.0000 | 0.0000 | ||
| 1690 | 2005.09.29 22:15 | close | 845 | 99.00 | 1.2049 | 0.0000 | 0.0000 | 9900.00 | 1300319.50 |
| 1691 | 2005.09.29 22:15 | sell | 846 | 99.00 | 1.2048 | 0.0000 | 0.0000 | ||
| 1692 | 2005.09.29 22:38 | close | 846 | 99.00 | 1.2038 | 0.0000 | 0.0000 | 9900.00 | 1310219.50 |
| 1693 | 2005.09.29 22:39 | buy | 847 | 99.00 | 1.2039 | 0.0000 | 0.0000 | ||
| 1694 | 2005.09.30 01:47 | buy | 848 | 99.00 | 1.2022 | 0.0000 | 0.0000 | ||
| 1695 | 2005.09.30 03:36 | close | 847 | 99.00 | 1.2037 | 0.0000 | 0.0000 | -2722.50 | 1307497.00 |
| 1696 | 2005.09.30 03:36 | close | 848 | 99.00 | 1.2037 | 0.0000 | 0.0000 | 14850.00 | 1322347.00 |
| 1697 | 2005.09.30 03:36 | sell | 849 | 99.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 1698 | 2005.09.30 03:47 | close | 849 | 99.00 | 1.2025 | 0.0000 | 0.0000 | 9900.00 | 1332247.00 |
| 1699 | 2005.09.30 03:47 | buy | 850 | 99.00 | 1.2027 | 0.0000 | 0.0000 | ||
| 1700 | 2005.09.30 04:00 | close | 850 | 99.00 | 1.2037 | 0.0000 | 0.0000 | 9900.00 | 1342147.00 |
| 1701 | 2005.09.30 04:00 | sell | 851 | 99.00 | 1.2038 | 0.0000 | 0.0000 | ||
| 1702 | 2005.09.30 04:35 | sell | 852 | 99.00 | 1.2052 | 0.0000 | 0.0000 | ||
| 1703 | 2005.09.30 08:22 | close | 851 | 99.00 | 1.2039 | 0.0000 | 0.0000 | -990.00 | 1341157.00 |
| 1704 | 2005.09.30 08:22 | close | 852 | 99.00 | 1.2039 | 0.0000 | 0.0000 | 12870.00 | 1354027.00 |
| 1705 | 2005.09.30 08:22 | buy | 853 | 99.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 1706 | 2005.09.30 10:04 | buy | 854 | 99.00 | 1.2021 | 0.0000 | 0.0000 | ||
| 1707 | 2005.09.30 10:19 | sell | 855 | 99.00 | 1.2007 | 0.0000 | 0.0000 | ||
| 1708 | 2005.09.30 13:48 | close | 853 | 99.00 | 1.2062 | 0.0000 | 0.0000 | 25740.00 | 1379767.00 |
| 1709 | 2005.09.30 13:48 | close | 854 | 99.00 | 1.2062 | 0.0000 | 0.0000 | 40590.00 | 1420357.00 |
| 1710 | 2005.09.30 13:48 | close | 855 | 99.00 | 1.2064 | 0.0000 | 0.0000 | -56430.00 | 1363927.00 |
| 1711 | 2005.09.30 13:48 | sell | 856 | 99.00 | 1.2061 | 0.0000 | 0.0000 | ||
| 1712 | 2005.09.30 14:10 | close | 856 | 99.00 | 1.2051 | 0.0000 | 0.0000 | 9900.00 | 1373827.00 |
| 1713 | 2005.09.30 14:10 | buy | 857 | 99.00 | 1.2052 | 0.0000 | 0.0000 | ||
| 1714 | 2005.09.30 14:13 | close | 857 | 99.00 | 1.2062 | 0.0000 | 0.0000 | 9900.00 | 1383727.00 |
| 1715 | 2005.09.30 14:14 | sell | 858 | 99.00 | 1.2065 | 0.0000 | 0.0000 | ||
| 1716 | 2005.09.30 14:25 | close | 858 | 99.00 | 1.2052 | 0.0000 | 0.0000 | 12870.00 | 1396597.00 |
| 1717 | 2005.09.30 14:25 | buy | 859 | 99.00 | 1.2062 | 0.0000 | 0.0000 | ||
| 1718 | 2005.09.30 15:09 | buy | 860 | 99.00 | 1.2041 | 0.0000 | 0.0000 | ||
| 1719 | 2005.09.30 15:13 | close | 859 | 99.00 | 1.2057 | 0.0000 | 0.0000 | -4950.00 | 1391647.00 |
| 1720 | 2005.09.30 15:13 | close | 860 | 99.00 | 1.2057 | 0.0000 | 0.0000 | 15840.00 | 1407487.00 |
| 1721 | 2005.09.30 15:13 | sell | 861 | 99.00 | 1.2056 | 0.0000 | 0.0000 | ||
| 1722 | 2005.09.30 15:14 | close | 861 | 99.00 | 1.2043 | 0.0000 | 0.0000 | 12870.00 | 1420357.00 |
| 1723 | 2005.09.30 15:15 | buy | 862 | 99.00 | 1.2042 | 0.0000 | 0.0000 | ||
| 1724 | 2005.09.30 15:31 | close | 862 | 99.00 | 1.2052 | 0.0000 | 0.0000 | 9900.00 | 1430257.00 |
| 1725 | 2005.09.30 15:32 | sell | 863 | 99.00 | 1.2051 | 0.0000 | 0.0000 | ||
| 1726 | 2005.09.30 15:38 | close | 863 | 99.00 | 1.2037 | 0.0000 | 0.0000 | 13860.00 | 1444117.00 |
| 1727 | 2005.09.30 15:38 | buy | 864 | 99.00 | 1.2038 | 0.0000 | 0.0000 | ||
| 1728 | 2005.09.30 15:41 | close | 864 | 99.00 | 1.2048 | 0.0000 | 0.0000 | 9900.00 | 1454017.00 |
| 1729 | 2005.09.30 15:41 | sell | 865 | 99.00 | 1.2049 | 0.0000 | 0.0000 | ||
| 1730 | 2005.09.30 15:52 | close | 865 | 99.00 | 1.2039 | 0.0000 | 0.0000 | 9900.00 | 1463917.00 |
| 1731 | 2005.09.30 15:52 | buy | 866 | 99.00 | 1.2034 | 0.0000 | 0.0000 | ||
| 1732 | 2005.09.30 16:31 | close | 866 | 99.00 | 1.2044 | 0.0000 | 0.0000 | 9900.00 | 1473817.00 |
| 1733 | 2005.09.30 16:31 | sell | 867 | 99.00 | 1.2045 | 0.0000 | 0.0000 | ||
| 1734 | 2005.09.30 16:51 | close | 867 | 99.00 | 1.2033 | 0.0000 | 0.0000 | 11880.00 | 1485697.00 |
| 1735 | 2005.09.30 16:51 | buy | 868 | 99.00 | 1.2030 | 0.0000 | 0.0000 | ||
| 1736 | 2005.09.30 16:55 | close | 868 | 99.00 | 1.2044 | 0.0000 | 0.0000 | 13860.00 | 1499557.00 |
| 1737 | 2005.09.30 16:55 | sell | 869 | 99.00 | 1.2045 | 0.0000 | 0.0000 | ||
| 1738 | 2005.09.30 16:59 | close | 869 | 99.00 | 1.2033 | 0.0000 | 0.0000 | 11880.00 | 1511437.00 |
| 1739 | 2005.09.30 17:00 | buy | 870 | 99.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 1740 | 2005.09.30 17:11 | close | 870 | 99.00 | 1.2042 | 0.0000 | 0.0000 | 9900.00 | 1521337.00 |
| 1741 | 2005.09.30 17:11 | sell | 871 | 99.00 | 1.2041 | 0.0000 | 0.0000 | ||
| 1742 | 2005.09.30 17:13 | close | 871 | 99.00 | 1.2031 | 0.0000 | 0.0000 | 9900.00 | 1531237.00 |
| 1743 | 2005.09.30 17:14 | buy | 872 | 99.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 1744 | 2005.09.30 17:16 | close | 872 | 99.00 | 1.2044 | 0.0000 | 0.0000 | 11880.00 | 1543117.00 |
| 1745 | 2005.09.30 17:16 | sell | 873 | 99.00 | 1.2043 | 0.0000 | 0.0000 | ||
| 1746 | 2005.09.30 17:26 | sell | 874 | 99.00 | 1.2061 | 0.0000 | 0.0000 | ||
| 1747 | 2005.09.30 17:27 | close | 873 | 99.00 | 1.2045 | 0.0000 | 0.0000 | -1980.00 | 1541137.00 |
| 1748 | 2005.09.30 17:27 | close | 874 | 99.00 | 1.2045 | 0.0000 | 0.0000 | 15840.00 | 1556977.00 |
| 1749 | 2005.09.30 17:27 | buy | 875 | 99.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 1750 | 2005.09.30 17:29 | close | 875 | 99.00 | 1.2054 | 0.0000 | 0.0000 | 16830.00 | 1573807.00 |
| 1751 | 2005.09.30 17:30 | sell | 876 | 99.00 | 1.2053 | 0.0000 | 0.0000 | ||
| 1752 | 2005.09.30 17:40 | sell | 877 | 99.00 | 1.2070 | 0.0000 | 0.0000 | ||
| 1753 | 2005.09.30 17:42 | close | 876 | 99.00 | 1.2055 | 0.0000 | 0.0000 | -1980.00 | 1571827.00 |
| 1754 | 2005.09.30 17:42 | close | 877 | 99.00 | 1.2055 | 0.0000 | 0.0000 | 14850.00 | 1586677.00 |
| 1755 | 2005.09.30 17:42 | buy | 878 | 99.00 | 1.2057 | 0.0000 | 0.0000 | ||
| 1756 | 2005.09.30 17:44 | close | 878 | 99.00 | 1.2068 | 0.0000 | 0.0000 | 10890.00 | 1597567.00 |
| 1757 | 2005.09.30 17:44 | sell | 879 | 99.00 | 1.2072 | 0.0000 | 0.0000 | ||
| 1758 | 2005.09.30 17:50 | close | 879 | 99.00 | 1.2062 | 0.0000 | 0.0000 | 9900.00 | 1607467.00 |
| 1759 | 2005.09.30 17:50 | buy | 880 | 99.00 | 1.2056 | 0.0000 | 0.0000 | ||
| 1760 | 2005.09.30 17:53 | close | 880 | 99.00 | 1.2067 | 0.0000 | 0.0000 | 10890.00 | 1618357.00 |
| 1761 | 2005.09.30 17:53 | sell | 881 | 99.00 | 1.2068 | 0.0000 | 0.0000 | ||
| 1762 | 2005.09.30 17:55 | sell | 882 | 99.00 | 1.2083 | 0.0000 | 0.0000 | ||
| 1763 | 2005.09.30 17:57 | close | 881 | 99.00 | 1.2070 | 0.0000 | 0.0000 | -1980.00 | 1616377.00 |
| 1764 | 2005.09.30 17:57 | close | 882 | 99.00 | 1.2070 | 0.0000 | 0.0000 | 12870.00 | 1629247.00 |
| 1765 | 2005.09.30 17:57 | buy | 883 | 99.00 | 1.2066 | 0.0000 | 0.0000 | ||
| 1766 | 2005.09.30 17:59 | close | 883 | 99.00 | 1.2076 | 0.0000 | 0.0000 | 9900.00 | 1639147.00 |
| 1767 | 2005.09.30 17:59 | sell | 884 | 99.00 | 1.2072 | 0.0000 | 0.0000 | ||
| 1768 | 2005.09.30 17:59 | close | 884 | 99.00 | 1.2058 | 0.0000 | 0.0000 | 13860.00 | 1653007.00 |
| 1769 | 2005.09.30 18:00 | buy | 885 | 99.00 | 1.2058 | 0.0000 | 0.0000 | ||
| 1770 | 2005.09.30 18:05 | buy | 886 | 99.00 | 1.2042 | 0.0000 | 0.0000 | ||
| 1771 | 2005.09.30 18:09 | close | 885 | 99.00 | 1.2055 | 0.0000 | 0.0000 | -2970.00 | 1650037.00 |
| 1772 | 2005.09.30 18:09 | close | 886 | 99.00 | 1.2055 | 0.0000 | 0.0000 | 12870.00 | 1662907.00 |
| 1773 | 2005.09.30 18:09 | sell | 887 | 99.00 | 1.2058 | 0.0000 | 0.0000 | ||
| 1774 | 2005.09.30 18:29 | sell | 888 | 99.00 | 1.2075 | 0.0000 | 0.0000 | ||
| 1775 | 2005.09.30 18:43 | buy | 889 | 99.00 | 1.2090 | 0.0000 | 0.0000 | ||
| 1776 | 2005.09.30 19:47 | close | 887 | 99.00 | 1.2029 | 0.0000 | 0.0000 | 28710.00 | 1691617.00 |
| 1777 | 2005.09.30 19:47 | close | 888 | 99.00 | 1.2029 | 0.0000 | 0.0000 | 45540.00 | 1737157.00 |
| 1778 | 2005.09.30 19:47 | close | 889 | 99.00 | 1.2027 | 0.0000 | 0.0000 | -62370.00 | 1674787.00 |
| 1779 | 2005.09.30 19:48 | buy | 890 | 99.00 | 1.2030 | 0.0000 | 0.0000 | ||
| 1780 | 2005.09.30 19:57 | close | 890 | 99.00 | 1.2040 | 0.0000 | 0.0000 | 9900.00 | 1684687.00 |
| 1781 | 2005.09.30 19:57 | sell | 891 | 99.00 | 1.2039 | 0.0000 | 0.0000 | ||
| 1782 | 2005.09.30 20:02 | close | 891 | 99.00 | 1.2029 | 0.0000 | 0.0000 | 9900.00 | 1694587.00 |
| 1783 | 2005.09.30 20:02 | buy | 892 | 99.00 | 1.2028 | 0.0000 | 0.0000 | ||
| 1784 | 2005.09.30 20:32 | buy | 893 | 99.00 | 1.2013 | 0.0000 | 0.0000 | ||
| 1785 | 2005.09.30 21:30 | sell | 894 | 99.00 | 1.1998 | 0.0000 | 0.0000 | ||
| 1786 | 2005.10.03 03:37 | buy | 895 | 99.00 | 1.1982 | 0.0000 | 0.0000 | ||
| 1787 | 2005.10.03 03:51 | buy | 896 | 99.00 | 1.1967 | 0.0000 | 0.0000 | ||
| 1788 | 2005.10.06 00:52 | close | 892 | 99.00 | 1.2013 | 0.0000 | 0.0000 | -19305.00 | 1675282.00 |
| 1789 | 2005.10.06 00:52 | close | 893 | 99.00 | 1.2013 | 0.0000 | 0.0000 | -4455.00 | 1670827.00 |
| 1790 | 2005.10.06 00:52 | close | 894 | 99.00 | 1.2015 | 0.0000 | 0.0000 | -14751.00 | 1656076.00 |
| 1791 | 2005.10.06 00:52 | close | 895 | 99.00 | 1.2013 | 0.0000 | 0.0000 | 26977.50 | 1683053.50 |
| 1792 | 2005.10.06 00:52 | close | 896 | 99.00 | 1.2013 | 0.0000 | 0.0000 | 41827.50 | 1724881.00 |
| 1793 | 2005.10.06 00:52 | sell | 897 | 99.00 | 1.2014 | 0.0000 | 0.0000 | ||
| 1794 | 2005.10.06 00:52 | close | 897 | 99.00 | 1.2003 | 0.0000 | 0.0000 | 10890.00 | 1735771.00 |
| 1795 | 2005.10.06 00:53 | buy | 898 | 99.00 | 1.2000 | 0.0000 | 0.0000 | ||
| 1796 | 2005.10.06 00:55 | buy | 899 | 99.00 | 1.1986 | 0.0000 | 0.0000 | ||
| 1797 | 2005.10.06 00:57 | close | 898 | 99.00 | 1.1999 | 0.0000 | 0.0000 | -990.00 | 1734781.00 |
| 1798 | 2005.10.06 00:57 | close | 899 | 99.00 | 1.1999 | 0.0000 | 0.0000 | 12870.00 | 1747651.00 |
| 1799 | 2005.10.06 00:58 | sell | 900 | 99.00 | 1.2002 | 0.0000 | 0.0000 | ||
| 1800 | 2005.10.06 02:13 | sell | 901 | 99.00 | 1.2017 | 0.0000 | 0.0000 | ||
| 1801 | 2005.10.06 02:16 | close | 900 | 99.00 | 1.2003 | 0.0000 | 0.0000 | -990.00 | 1746661.00 |
| 1802 | 2005.10.06 02:16 | close | 901 | 99.00 | 1.2003 | 0.0000 | 0.0000 | 13860.00 | 1760521.00 |
| 1803 | 2005.10.06 02:16 | buy | 902 | 99.00 | 1.2002 | 0.0000 | 0.0000 | ||
| 1804 | 2005.10.06 02:18 | close | 902 | 99.00 | 1.2013 | 0.0000 | 0.0000 | 10890.00 | 1771411.00 |
| 1805 | 2005.10.06 02:18 | sell | 903 | 99.00 | 1.2014 | 0.0000 | 0.0000 | ||
| 1806 | 2005.10.06 02:30 | close | 903 | 99.00 | 1.2004 | 0.0000 | 0.0000 | 9900.00 | 1781311.00 |
| 1807 | 2005.10.06 02:30 | buy | 904 | 99.00 | 1.2003 | 0.0000 | 0.0000 | ||
| 1808 | 2005.10.06 02:57 | close | 904 | 99.00 | 1.2013 | 0.0000 | 0.0000 | 9900.00 | 1791211.00 |
| 1809 | 2005.10.06 02:57 | sell | 905 | 99.00 | 1.2010 | 0.0000 | 0.0000 | ||
| 1810 | 2005.10.06 03:04 | sell | 906 | 99.00 | 1.2025 | 0.0000 | 0.0000 | ||
| 1811 | 2005.10.06 03:17 | buy | 907 | 99.00 | 1.2039 | 0.0000 | 0.0000 | ||
| 1812 | 2005.10.06 03:41 | sell | 908 | 99.00 | 1.2053 | 0.0000 | 0.0000 | ||
| 1813 | 2005.10.06 07:51 | sell | 909 | 99.00 | 1.2067 | 0.0000 | 0.0000 | ||
| 1814 | 2005.10.11 02:47 | close | 905 | 99.00 | 1.2034 | 0.0000 | 0.0000 | -22720.50 | 1768490.50 |
| 1815 | 2005.10.11 02:47 | close | 906 | 99.00 | 1.2034 | 0.0000 | 0.0000 | -7870.50 | 1760620.00 |
| 1816 | 2005.10.11 02:47 | close | 907 | 99.00 | 1.2032 | 0.0000 | 0.0000 | -9157.50 | 1751462.50 |
| 1817 | 2005.10.11 02:47 | close | 908 | 99.00 | 1.2034 | 0.0000 | 0.0000 | 19849.50 | 1771312.00 |
| 1818 | 2005.10.11 02:47 | close | 909 | 99.00 | 1.2034 | 0.0000 | 0.0000 | 33709.50 | 1805021.50 |
| 1819 | 2005.10.11 02:47 | buy | 910 | 99.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 1820 | 2005.10.11 02:53 | close | 910 | 99.00 | 1.2046 | 0.0000 | 0.0000 | 10890.00 | 1815911.50 |
| 1821 | 2005.10.11 02:53 | sell | 911 | 99.00 | 1.2045 | 0.0000 | 0.0000 | ||
| 1822 | 2005.10.11 02:57 | close | 911 | 99.00 | 1.2035 | 0.0000 | 0.0000 | 9900.00 | 1825811.50 |
| 1823 | 2005.10.11 02:57 | buy | 912 | 99.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 1824 | 2005.10.11 08:23 | buy | 913 | 99.00 | 1.2015 | 0.0000 | 0.0000 | ||
| 1825 | 2005.10.11 09:01 | close | 912 | 99.00 | 1.2031 | 0.0000 | 0.0000 | -990.00 | 1824821.50 |
| 1826 | 2005.10.11 09:01 | close | 913 | 99.00 | 1.2031 | 0.0000 | 0.0000 | 15840.00 | 1840661.50 |
| 1827 | 2005.10.11 09:02 | sell | 914 | 99.00 | 1.2030 | 0.0000 | 0.0000 | ||
| 1828 | 2005.10.11 09:07 | close | 914 | 99.00 | 1.2020 | 0.0000 | 0.0000 | 9900.00 | 1850561.50 |
| 1829 | 2005.10.11 09:14 | buy | 915 | 99.00 | 1.2019 | 0.0000 | 0.0000 | ||
| 1830 | 2005.10.11 09:14 | close | 915 | 99.00 | 1.2029 | 0.0000 | 0.0000 | 9900.00 | 1860461.50 |
| 1831 | 2005.10.11 09:15 | sell | 916 | 99.00 | 1.2028 | 0.0000 | 0.0000 | ||
| 1832 | 2005.10.11 09:58 | close | 916 | 99.00 | 1.2018 | 0.0000 | 0.0000 | 9900.00 | 1870361.50 |
| 1833 | 2005.10.11 09:58 | buy | 917 | 99.00 | 1.2019 | 0.0000 | 0.0000 | ||
| 1834 | 2005.10.11 10:00 | close | 917 | 99.00 | 1.2035 | 0.0000 | 0.0000 | 15840.00 | 1886201.50 |
| 1835 | 2005.10.11 10:00 | sell | 918 | 99.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 1836 | 2005.10.11 10:00 | close | 918 | 99.00 | 1.2025 | 0.0000 | 0.0000 | 10890.00 | 1897091.50 |
| 1837 | 2005.10.11 10:01 | buy | 919 | 99.00 | 1.2034 | 0.0000 | 0.0000 | ||
| 1838 | 2005.10.11 10:30 | close | 919 | 99.00 | 1.2044 | 0.0000 | 0.0000 | 9900.00 | 1906991.50 |
| 1839 | 2005.10.11 10:30 | sell | 920 | 99.00 | 1.2045 | 0.0000 | 0.0000 | ||
| 1840 | 2005.10.11 10:35 | close | 920 | 99.00 | 1.2035 | 0.0000 | 0.0000 | 9900.00 | 1916891.50 |
| 1841 | 2005.10.11 10:36 | buy | 921 | 99.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 1842 | 2005.10.11 11:45 | close | 921 | 99.00 | 1.2046 | 0.0000 | 0.0000 | 9900.00 | 1926791.50 |
| 1843 | 2005.10.11 11:45 | sell | 922 | 99.00 | 1.2045 | 0.0000 | 0.0000 | ||
| 1844 | 2005.10.11 11:55 | close | 922 | 99.00 | 1.2035 | 0.0000 | 0.0000 | 9900.00 | 1936691.50 |
| 1845 | 2005.10.11 11:55 | buy | 923 | 99.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 1846 | 2005.10.11 12:25 | buy | 924 | 99.00 | 1.2022 | 0.0000 | 0.0000 | ||
| 1847 | 2005.10.11 13:00 | close | 923 | 99.00 | 1.2035 | 0.0000 | 0.0000 | -990.00 | 1935701.50 |
| 1848 | 2005.10.11 13:00 | close | 924 | 99.00 | 1.2035 | 0.0000 | 0.0000 | 12870.00 | 1948571.50 |
| 1849 | 2005.10.11 13:00 | sell | 925 | 99.00 | 1.2031 | 0.0000 | 0.0000 | ||
| 1850 | 2005.10.11 13:38 | close | 925 | 99.00 | 1.2021 | 0.0000 | 0.0000 | 9900.00 | 1958471.50 |
| 1851 | 2005.10.11 13:39 | buy | 926 | 99.00 | 1.2022 | 0.0000 | 0.0000 | ||
| 1852 | 2005.10.11 13:45 | close | 926 | 99.00 | 1.2036 | 0.0000 | 0.0000 | 13860.00 | 1972331.50 |
| 1853 | 2005.10.11 13:45 | sell | 927 | 99.00 | 1.2034 | 0.0000 | 0.0000 | ||
| 1854 | 2005.10.11 14:07 | close | 927 | 99.00 | 1.2024 | 0.0000 | 0.0000 | 9900.00 | 1982231.50 |
| 1855 | 2005.10.11 14:07 | buy | 928 | 99.00 | 1.2023 | 0.0000 | 0.0000 | ||
| 1856 | 2005.10.11 15:21 | buy | 929 | 99.00 | 1.2009 | 0.0000 | 0.0000 | ||
| 1857 | 2005.10.11 16:04 | sell | 930 | 99.00 | 1.1995 | 0.0000 | 0.0000 | ||
| 1858 | 2005.10.11 20:39 | buy | 931 | 99.00 | 1.1981 | 0.0000 | 0.0000 | ||
| 1859 | 2005.10.12 01:33 | buy | 932 | 99.00 | 1.1967 | 0.0000 | 0.0000 | ||
| 1860 | 2005.10.12 13:12 | close | 928 | 99.00 | 1.2001 | 0.0000 | 0.0000 | -24007.50 | 1958224.00 |
| 1861 | 2005.10.12 13:12 | close | 929 | 99.00 | 1.2001 | 0.0000 | 0.0000 | -10147.50 | 1948076.50 |
| 1862 | 2005.10.12 13:12 | close | 930 | 99.00 | 1.2003 | 0.0000 | 0.0000 | -6880.50 | 1941196.00 |
| 1863 | 2005.10.12 13:12 | close | 931 | 99.00 | 1.2001 | 0.0000 | 0.0000 | 17572.50 | 1958768.50 |
| 1864 | 2005.10.12 13:12 | close | 932 | 99.00 | 1.2001 | 0.0000 | 0.0000 | 33660.00 | 1992428.50 |
| 1865 | 2005.10.12 13:13 | sell | 933 | 99.00 | 1.2005 | 0.0000 | 0.0000 | ||
| 1866 | 2005.10.12 13:28 | sell | 934 | 99.00 | 1.2019 | 0.0000 | 0.0000 | ||
| 1867 | 2005.10.12 14:22 | close | 933 | 99.00 | 1.2007 | 0.0000 | 0.0000 | -1980.00 | 1990448.50 |
| 1868 | 2005.10.12 14:22 | close | 934 | 99.00 | 1.2007 | 0.0000 | 0.0000 | 11880.00 | 2002328.50 |
| 1869 | 2005.10.12 14:22 | buy | 935 | 99.00 | 1.2006 | 0.0000 | 0.0000 | ||
| 1870 | 2005.10.12 14:58 | close | 935 | 99.00 | 1.2016 | 0.0000 | 0.0000 | 9900.00 | 2012228.50 |
| 1871 | 2005.10.12 14:58 | sell | 936 | 99.00 | 1.2019 | 0.0000 | 0.0000 | ||
| 1872 | 2005.10.12 15:12 | sell | 937 | 99.00 | 1.2033 | 0.0000 | 0.0000 | ||
| 1873 | 2005.10.12 15:44 | buy | 938 | 99.00 | 1.2047 | 0.0000 | 0.0000 | ||
| 1874 | 2005.10.13 03:06 | close | 936 | 99.00 | 1.1992 | 0.0000 | 0.0000 | 27076.50 | 2039305.00 |
| 1875 | 2005.10.13 03:06 | close | 937 | 99.00 | 1.1992 | 0.0000 | 0.0000 | 40936.50 | 2080241.50 |
| 1876 | 2005.10.13 03:06 | close | 938 | 99.00 | 1.1990 | 0.0000 | 0.0000 | -57172.50 | 2023069.00 |
| 1877 | 2005.10.13 03:06 | buy | 939 | 99.00 | 1.1991 | 0.0000 | 0.0000 | ||
| 1878 | 2005.10.13 03:06 | close | 939 | 99.00 | 1.2002 | 0.0000 | 0.0000 | 10890.00 | 2033959.00 |
| 1879 | 2005.10.13 03:07 | sell | 940 | 99.00 | 1.2004 | 0.0000 | 0.0000 | ||
| 1880 | 2005.10.13 03:14 | close | 940 | 99.00 | 1.1991 | 0.0000 | 0.0000 | 12870.00 | 2046829.00 |
| 1881 | 2005.10.13 03:14 | buy | 941 | 99.00 | 1.1988 | 0.0000 | 0.0000 | ||
| 1882 | 2005.10.13 04:58 | buy | 942 | 99.00 | 1.1973 | 0.0000 | 0.0000 | ||
| 1883 | 2005.10.13 05:00 | close | 941 | 99.00 | 1.1991 | 0.0000 | 0.0000 | 2970.00 | 2049799.00 |
| 1884 | 2005.10.13 05:00 | close | 942 | 99.00 | 1.1991 | 0.0000 | 0.0000 | 17820.00 | 2067619.00 |
| 1885 | 2005.10.13 05:00 | sell | 943 | 99.00 | 1.1989 | 0.0000 | 0.0000 | ||
| 1886 | 2005.10.13 05:04 | close | 943 | 99.00 | 1.1976 | 0.0000 | 0.0000 | 12870.00 | 2080489.00 |
| 1887 | 2005.10.13 05:04 | buy | 944 | 99.00 | 1.1978 | 0.0000 | 0.0000 | ||
| 1888 | 2005.10.13 05:14 | close | 944 | 99.00 | 1.1988 | 0.0000 | 0.0000 | 9900.00 | 2090389.00 |
| 1889 | 2005.10.13 05:14 | sell | 945 | 99.00 | 1.1989 | 0.0000 | 0.0000 | ||
| 1890 | 2005.10.13 07:54 | close | 945 | 99.00 | 1.1979 | 0.0000 | 0.0000 | 9900.00 | 2100289.00 |
| 1891 | 2005.10.13 07:54 | buy | 946 | 99.00 | 1.1978 | 0.0000 | 0.0000 | ||
| 1892 | 2005.10.13 08:00 | close | 946 | 99.00 | 1.1989 | 0.0000 | 0.0000 | 10890.00 | 2111179.00 |
| 1893 | 2005.10.13 08:00 | sell | 947 | 99.00 | 1.1990 | 0.0000 | 0.0000 | ||
| 1894 | 2005.10.13 09:51 | close | 947 | 99.00 | 1.1980 | 0.0000 | 0.0000 | 9900.00 | 2121079.00 |
| 1895 | 2005.10.13 09:51 | buy | 948 | 99.00 | 1.1979 | 0.0000 | 0.0000 | ||
| 1896 | 2005.10.13 12:31 | close | 948 | 99.00 | 1.1990 | 0.0000 | 0.0000 | 10890.00 | 2131969.00 |
| 1897 | 2005.10.13 12:31 | sell | 949 | 99.00 | 1.1988 | 0.0000 | 0.0000 | ||
| 1898 | 2005.10.13 13:17 | close | 949 | 99.00 | 1.1978 | 0.0000 | 0.0000 | 9900.00 | 2141869.00 |
| 1899 | 2005.10.13 13:18 | buy | 950 | 99.00 | 1.1977 | 0.0000 | 0.0000 | ||
| 1900 | 2005.10.13 14:15 | close | 950 | 99.00 | 1.1990 | 0.0000 | 0.0000 | 12870.00 | 2154739.00 |
| 1901 | 2005.10.13 14:15 | sell | 951 | 99.00 | 1.1986 | 0.0000 | 0.0000 | ||
| 1902 | 2005.10.13 14:30 | close | 951 | 99.00 | 1.1976 | 0.0000 | 0.0000 | 9900.00 | 2164639.00 |
| 1903 | 2005.10.13 14:30 | buy | 952 | 99.00 | 1.1973 | 0.0000 | 0.0000 | ||
| 1904 | 2005.10.13 14:31 | buy | 953 | 99.00 | 1.1959 | 0.0000 | 0.0000 | ||
| 1905 | 2005.10.13 14:37 | close | 952 | 99.00 | 1.1971 | 0.0000 | 0.0000 | -1980.00 | 2162659.00 |
| 1906 | 2005.10.13 14:37 | close | 953 | 99.00 | 1.1971 | 0.0000 | 0.0000 | 11880.00 | 2174539.00 |
| 1907 | 2005.10.13 14:37 | sell | 954 | 99.00 | 1.1967 | 0.0000 | 0.0000 | ||
| 1908 | 2005.10.13 14:39 | close | 954 | 99.00 | 1.1957 | 0.0000 | 0.0000 | 9900.00 | 2184439.00 |
| 1909 | 2005.10.13 14:39 | buy | 955 | 99.00 | 1.1958 | 0.0000 | 0.0000 | ||
| 1910 | 2005.10.13 14:45 | buy | 956 | 99.00 | 1.1944 | 0.0000 | 0.0000 | ||
| 1911 | 2005.10.13 14:51 | close | 955 | 99.00 | 1.1956 | 0.0000 | 0.0000 | -1980.00 | 2182459.00 |
| 1912 | 2005.10.13 14:51 | close | 956 | 99.00 | 1.1956 | 0.0000 | 0.0000 | 11880.00 | 2194339.00 |
| 1913 | 2005.10.13 14:52 | sell | 957 | 99.00 | 1.1952 | 0.0000 | 0.0000 | ||
| 1914 | 2005.10.13 14:53 | close | 957 | 99.00 | 1.1941 | 0.0000 | 0.0000 | 10890.00 | 2205229.00 |
| 1915 | 2005.10.13 14:54 | buy | 958 | 99.00 | 1.1942 | 0.0000 | 0.0000 | ||
| 1916 | 2005.10.13 14:57 | close | 958 | 99.00 | 1.1952 | 0.0000 | 0.0000 | 9900.00 | 2215129.00 |
| 1917 | 2005.10.13 14:57 | sell | 959 | 99.00 | 1.1947 | 0.0000 | 0.0000 | ||
| 1918 | 2005.10.13 15:29 | close | 959 | 99.00 | 1.1937 | 0.0000 | 0.0000 | 9900.00 | 2225029.00 |
| 1919 | 2005.10.13 15:30 | buy | 960 | 99.00 | 1.1939 | 0.0000 | 0.0000 | ||
| 1920 | 2005.10.13 15:59 | buy | 961 | 99.00 | 1.1925 | 0.0000 | 0.0000 | ||
| 1921 | 2005.10.13 16:35 | close | 960 | 99.00 | 1.1937 | 0.0000 | 0.0000 | -1980.00 | 2223049.00 |
| 1922 | 2005.10.13 16:35 | close | 961 | 99.00 | 1.1937 | 0.0000 | 0.0000 | 11880.00 | 2234929.00 |
| 1923 | 2005.10.13 16:35 | sell | 962 | 99.00 | 1.1934 | 0.0000 | 0.0000 | ||
| 1924 | 2005.10.13 16:36 | close | 962 | 99.00 | 1.1921 | 0.0000 | 0.0000 | 12870.00 | 2247799.00 |
| 1925 | 2005.10.13 16:36 | buy | 963 | 99.00 | 1.1923 | 0.0000 | 0.0000 | ||
| 1926 | 2005.10.13 16:44 | close | 963 | 99.00 | 1.1937 | 0.0000 | 0.0000 | 13860.00 | 2261659.00 |
| 1927 | 2005.10.13 16:45 | sell | 964 | 99.00 | 1.1936 | 0.0000 | 0.0000 | ||
| 1928 | 2005.10.13 18:17 | sell | 965 | 99.00 | 1.1950 | 0.0000 | 0.0000 | ||
| 1929 | 2005.10.13 18:18 | close | 964 | 99.00 | 1.1935 | 0.0000 | 0.0000 | 990.00 | 2262649.00 |
| 1930 | 2005.10.13 18:18 | close | 965 | 99.00 | 1.1935 | 0.0000 | 0.0000 | 14850.00 | 2277499.00 |
| 1931 | 2005.10.13 18:18 | buy | 966 | 99.00 | 1.1933 | 0.0000 | 0.0000 | ||
| 1932 | 2005.10.13 18:29 | close | 966 | 99.00 | 1.1947 | 0.0000 | 0.0000 | 13860.00 | 2291359.00 |
| 1933 | 2005.10.13 18:29 | sell | 967 | 99.00 | 1.1948 | 0.0000 | 0.0000 | ||
| 1934 | 2005.10.13 18:31 | sell | 968 | 99.00 | 1.1967 | 0.0000 | 0.0000 | ||
| 1935 | 2005.10.13 18:32 | buy | 969 | 99.00 | 1.1989 | 0.0000 | 0.0000 | ||
| 1936 | 2005.10.13 19:31 | sell | 970 | 99.00 | 1.2003 | 0.0000 | 0.0000 | ||
| 1937 | 2005.10.13 20:45 | sell | 971 | 99.00 | 1.2017 | 0.0000 | 0.0000 | ||
| 1938 | 2005.10.18 08:51 | close | 967 | 99.00 | 1.1978 | 0.0000 | 0.0000 | -28660.50 | 2262698.50 |
| 1939 | 2005.10.18 08:51 | close | 968 | 99.00 | 1.1978 | 0.0000 | 0.0000 | -9850.50 | 2252848.00 |
| 1940 | 2005.10.18 08:51 | close | 969 | 99.00 | 1.1976 | 0.0000 | 0.0000 | -15097.50 | 2237750.50 |
| 1941 | 2005.10.18 08:51 | close | 970 | 99.00 | 1.1978 | 0.0000 | 0.0000 | 25789.50 | 2263540.00 |
| 1942 | 2005.10.18 08:51 | close | 971 | 99.00 | 1.1978 | 0.0000 | 0.0000 | 39649.50 | 2303189.50 |
| 1943 | 2005.10.18 08:51 | buy | 972 | 99.00 | 1.1979 | 0.0000 | 0.0000 | ||
| 1944 | 2005.10.18 09:00 | close | 972 | 99.00 | 1.1994 | 0.0000 | 0.0000 | 14850.00 | 2318039.50 |
| 1945 | 2005.10.18 09:00 | sell | 973 | 99.00 | 1.1993 | 0.0000 | 0.0000 | ||
| 1946 | 2005.10.18 09:47 | close | 973 | 99.00 | 1.1983 | 0.0000 | 0.0000 | 9900.00 | 2327939.50 |
| 1947 | 2005.10.18 09:47 | buy | 974 | 99.00 | 1.1982 | 0.0000 | 0.0000 | ||
| 1948 | 2005.10.18 09:50 | buy | 975 | 99.00 | 1.1967 | 0.0000 | 0.0000 | ||
| 1949 | 2005.10.18 10:15 | close | 974 | 99.00 | 1.1985 | 0.0000 | 0.0000 | 2970.00 | 2330909.50 |
| 1950 | 2005.10.18 10:15 | close | 975 | 99.00 | 1.1985 | 0.0000 | 0.0000 | 17820.00 | 2348729.50 |
| 1951 | 2005.10.18 10:16 | sell | 976 | 99.00 | 1.1986 | 0.0000 | 0.0000 | ||
| 1952 | 2005.10.18 10:19 | close | 976 | 99.00 | 1.1976 | 0.0000 | 0.0000 | 9900.00 | 2358629.50 |
| 1953 | 2005.10.18 10:20 | buy | 977 | 99.00 | 1.1975 | 0.0000 | 0.0000 | ||
| 1954 | 2005.10.18 11:42 | buy | 978 | 99.00 | 1.1961 | 0.0000 | 0.0000 | ||
| 1955 | 2005.10.18 11:57 | sell | 979 | 99.00 | 1.1945 | 0.0000 | 0.0000 | ||
| 1956 | 2005.10.18 14:41 | buy | 980 | 99.00 | 1.1931 | 0.0000 | 0.0000 | ||
| 1957 | 2005.10.18 15:11 | buy | 981 | 99.00 | 1.1916 | 0.0000 | 0.0000 | ||
| 1958 | 2005.10.18 19:15 | close | 977 | 99.00 | 1.1955 | 0.0000 | 0.0000 | -19800.00 | 2338829.50 |
| 1959 | 2005.10.18 19:15 | close | 978 | 99.00 | 1.1955 | 0.0000 | 0.0000 | -5940.00 | 2332889.50 |
| 1960 | 2005.10.18 19:15 | close | 979 | 99.00 | 1.1957 | 0.0000 | 0.0000 | -11880.00 | 2321009.50 |
| 1961 | 2005.10.18 19:15 | close | 980 | 99.00 | 1.1955 | 0.0000 | 0.0000 | 23760.00 | 2344769.50 |
| 1962 | 2005.10.18 19:15 | close | 981 | 99.00 | 1.1955 | 0.0000 | 0.0000 | 38610.00 | 2383379.50 |
| 1963 | 2005.10.18 19:15 | sell | 982 | 99.00 | 1.1954 | 0.0000 | 0.0000 | ||
| 1964 | 2005.10.18 19:21 | close | 982 | 99.00 | 1.1944 | 0.0000 | 0.0000 | 9900.00 | 2393279.50 |
| 1965 | 2005.10.18 19:23 | buy | 983 | 99.00 | 1.1945 | 0.0000 | 0.0000 | ||
| 1966 | 2005.10.18 19:29 | close | 983 | 99.00 | 1.1959 | 0.0000 | 0.0000 | 13860.00 | 2407139.50 |
| 1967 | 2005.10.18 19:30 | sell | 984 | 99.00 | 1.1958 | 0.0000 | 0.0000 | ||
| 1968 | 2005.10.18 20:33 | close | 984 | 99.00 | 1.1948 | 0.0000 | 0.0000 | 9900.00 | 2417039.50 |
| 1969 | 2005.10.18 20:34 | buy | 985 | 99.00 | 1.1947 | 0.0000 | 0.0000 | ||
| 1970 | 2005.10.18 21:15 | close | 985 | 99.00 | 1.1957 | 0.0000 | 0.0000 | 9900.00 | 2426939.50 |
| 1971 | 2005.10.18 21:15 | sell | 986 | 99.00 | 1.1956 | 0.0000 | 0.0000 | ||
| 1972 | 2005.10.19 01:00 | close | 986 | 99.00 | 1.1947 | 0.0000 | 0.0000 | 9949.50 | 2436889.00 |
| 1973 | 2005.10.19 01:00 | buy | 987 | 99.00 | 1.1948 | 0.0000 | 0.0000 | ||
| 1974 | 2005.10.19 01:45 | buy | 988 | 99.00 | 1.1934 | 0.0000 | 0.0000 | ||
| 1975 | 2005.10.19 08:03 | close | 987 | 99.00 | 1.1946 | 0.0000 | 0.0000 | -1980.00 | 2434909.00 |
| 1976 | 2005.10.19 08:03 | close | 988 | 99.00 | 1.1946 | 0.0000 | 0.0000 | 11880.00 | 2446789.00 |
| 1977 | 2005.10.19 08:03 | sell | 989 | 99.00 | 1.1945 | 0.0000 | 0.0000 | ||
| 1978 | 2005.10.19 08:30 | close | 989 | 99.00 | 1.1935 | 0.0000 | 0.0000 | 9900.00 | 2456689.00 |
| 1979 | 2005.10.19 08:30 | buy | 990 | 99.00 | 1.1935 | 0.0000 | 0.0000 | ||
| 1980 | 2005.10.19 08:35 | buy | 991 | 99.00 | 1.1920 | 0.0000 | 0.0000 | ||
| 1981 | 2005.10.19 08:36 | sell | 992 | 99.00 | 1.1898 | 0.0000 | 0.0000 | ||
| 1982 | 2005.10.19 08:39 | buy | 993 | 99.00 | 1.1884 | 0.0000 | 0.0000 | ||
| 1983 | 2005.10.19 11:00 | close | 990 | 99.00 | 1.1936 | 0.0000 | 0.0000 | 990.00 | 2457679.00 |
| 1984 | 2005.10.19 11:00 | close | 991 | 99.00 | 1.1936 | 0.0000 | 0.0000 | 15840.00 | 2473519.00 |
| 1985 | 2005.10.19 11:00 | close | 992 | 99.00 | 1.1938 | 0.0000 | 0.0000 | -39600.00 | 2433919.00 |
| 1986 | 2005.10.19 11:00 | close | 993 | 99.00 | 1.1936 | 0.0000 | 0.0000 | 51480.00 | 2485399.00 |
| 1987 | 2005.10.19 11:00 | sell | 994 | 99.00 | 1.1937 | 0.0000 | 0.0000 | ||
| 1988 | 2005.10.19 11:00 | sell | 995 | 99.00 | 1.1954 | 0.0000 | 0.0000 | ||
| 1989 | 2005.10.19 11:01 | close | 994 | 99.00 | 1.1940 | 0.0000 | 0.0000 | -2970.00 | 2482429.00 |
| 1990 | 2005.10.19 11:01 | close | 995 | 99.00 | 1.1940 | 0.0000 | 0.0000 | 13860.00 | 2496289.00 |
| 1991 | 2005.10.19 11:01 | buy | 996 | 99.00 | 1.1942 | 0.0000 | 0.0000 | ||
| 1992 | 2005.10.19 11:01 | buy | 997 | 99.00 | 1.1924 | 0.0000 | 0.0000 | ||
| 1993 | 2005.10.19 11:14 | sell | 998 | 99.00 | 1.1910 | 0.0000 | 0.0000 | ||
| 1994 | 2005.10.19 12:15 | close | 996 | 99.00 | 1.1972 | 0.0000 | 0.0000 | 29700.00 | 2525989.00 |
| 1995 | 2005.10.19 12:15 | close | 997 | 99.00 | 1.1972 | 0.0000 | 0.0000 | 47520.00 | 2573509.00 |
| 1996 | 2005.10.19 12:15 | close | 998 | 99.00 | 1.1974 | 0.0000 | 0.0000 | -63360.00 | 2510149.00 |
| 1997 | 2005.10.19 12:15 | sell | 999 | 99.00 | 1.1970 | 0.0000 | 0.0000 | ||
| 1998 | 2005.10.19 12:25 | close | 999 | 99.00 | 1.1953 | 0.0000 | 0.0000 | 16830.00 | 2526979.00 |
| 1999 | 2005.10.19 12:25 | buy | 1000 | 99.00 | 1.1952 | 0.0000 | 0.0000 | ||
| 2000 | 2005.10.19 12:28 | close | 1000 | 99.00 | 1.1966 | 0.0000 | 0.0000 | 13860.00 | 2540839.00 |
| 2001 | 2005.10.19 12:28 | sell | 1001 | 99.00 | 1.1968 | 0.0000 | 0.0000 | ||
| 2002 | 2005.10.19 12:40 | close | 1001 | 99.00 | 1.1955 | 0.0000 | 0.0000 | 12870.00 | 2553709.00 |
| 2003 | 2005.10.19 12:40 | buy | 1002 | 99.00 | 1.1954 | 0.0000 | 0.0000 | ||
| 2004 | 2005.10.19 12:43 | close | 1002 | 99.00 | 1.1964 | 0.0000 | 0.0000 | 9900.00 | 2563609.00 |
| 2005 | 2005.10.19 12:43 | sell | 1003 | 99.00 | 1.1966 | 0.0000 | 0.0000 | ||
| 2006 | 2005.10.19 13:39 | close | 1003 | 99.00 | 1.1949 | 0.0000 | 0.0000 | 16830.00 | 2580439.00 |
| 2007 | 2005.10.19 13:39 | buy | 1004 | 99.00 | 1.1948 | 0.0000 | 0.0000 | ||
| 2008 | 2005.10.19 13:41 | close | 1004 | 99.00 | 1.1960 | 0.0000 | 0.0000 | 11880.00 | 2592319.00 |
| 2009 | 2005.10.19 13:41 | sell | 1005 | 99.00 | 1.1959 | 0.0000 | 0.0000 | ||
| 2010 | 2005.10.19 13:45 | close | 1005 | 99.00 | 1.1948 | 0.0000 | 0.0000 | 10890.00 | 2603209.00 |
| 2011 | 2005.10.19 13:45 | buy | 1006 | 99.00 | 1.1949 | 0.0000 | 0.0000 | ||
| 2012 | 2005.10.19 13:58 | close | 1006 | 99.00 | 1.1960 | 0.0000 | 0.0000 | 10890.00 | 2614099.00 |
| 2013 | 2005.10.19 13:58 | sell | 1007 | 99.00 | 1.1963 | 0.0000 | 0.0000 | ||
| 2014 | 2005.10.19 14:08 | close | 1007 | 99.00 | 1.1952 | 0.0000 | 0.0000 | 10890.00 | 2624989.00 |
| 2015 | 2005.10.19 14:08 | buy | 1008 | 99.00 | 1.1951 | 0.0000 | 0.0000 | ||
| 2016 | 2005.10.19 14:37 | buy | 1009 | 99.00 | 1.1934 | 0.0000 | 0.0000 | ||
| 2017 | 2005.10.19 14:56 | close | 1008 | 99.00 | 1.1949 | 0.0000 | 0.0000 | -1980.00 | 2623009.00 |
| 2018 | 2005.10.19 14:56 | close | 1009 | 99.00 | 1.1949 | 0.0000 | 0.0000 | 14850.00 | 2637859.00 |
| 2019 | 2005.10.19 14:56 | sell | 1010 | 99.00 | 1.1948 | 0.0000 | 0.0000 | ||
| 2020 | 2005.10.19 15:06 | close | 1010 | 99.00 | 1.1934 | 0.0000 | 0.0000 | 13860.00 | 2651719.00 |
| 2021 | 2005.10.19 15:07 | buy | 1011 | 99.00 | 1.1933 | 0.0000 | 0.0000 | ||
| 2022 | 2005.10.19 15:10 | close | 1011 | 99.00 | 1.1945 | 0.0000 | 0.0000 | 11880.00 | 2663599.00 |
| 2023 | 2005.10.19 15:11 | sell | 1012 | 99.00 | 1.1947 | 0.0000 | 0.0000 | ||
| 2024 | 2005.10.19 15:14 | close | 1012 | 99.00 | 1.1936 | 0.0000 | 0.0000 | 10890.00 | 2674489.00 |
| 2025 | 2005.10.19 15:15 | buy | 1013 | 99.00 | 1.1934 | 0.0000 | 0.0000 | ||
| 2026 | 2005.10.19 15:27 | close | 1013 | 99.00 | 1.1944 | 0.0000 | 0.0000 | 9900.00 | 2684389.00 |
| 2027 | 2005.10.19 15:27 | sell | 1014 | 99.00 | 1.1942 | 0.0000 | 0.0000 | ||
| 2028 | 2005.10.19 15:47 | sell | 1015 | 99.00 | 1.1956 | 0.0000 | 0.0000 | ||
| 2029 | 2005.10.19 16:24 | buy | 1016 | 99.00 | 1.1971 | 0.0000 | 0.0000 | ||
| 2030 | 2005.10.19 16:54 | sell | 1017 | 99.00 | 1.1987 | 0.0000 | 0.0000 | ||
| 2031 | 2005.10.19 21:54 | sell | 1018 | 99.00 | 1.2001 | 0.0000 | 0.0000 | ||
| 2032 | 2005.10.20 05:01 | close | 1014 | 99.00 | 1.1967 | 0.0000 | 0.0000 | -24403.50 | 2659985.50 |
| 2033 | 2005.10.20 05:01 | close | 1015 | 99.00 | 1.1967 | 0.0000 | 0.0000 | -10543.50 | 2649442.00 |
| 2034 | 2005.10.20 05:01 | close | 1016 | 99.00 | 1.1965 | 0.0000 | 0.0000 | -6682.50 | 2642759.50 |
| 2035 | 2005.10.20 05:01 | close | 1017 | 99.00 | 1.1967 | 0.0000 | 0.0000 | 20146.50 | 2662906.00 |
| 2036 | 2005.10.20 05:01 | close | 1018 | 99.00 | 1.1967 | 0.0000 | 0.0000 | 34006.50 | 2696912.50 |
| 2037 | 2005.10.20 05:02 | buy | 1019 | 99.00 | 1.1965 | 0.0000 | 0.0000 | ||
| 2038 | 2005.10.20 06:33 | close | 1019 | 99.00 | 1.1976 | 0.0000 | 0.0000 | 10890.00 | 2707802.50 |
| 2039 | 2005.10.20 06:34 | sell | 1020 | 99.00 | 1.1978 | 0.0000 | 0.0000 | ||
| 2040 | 2005.10.20 06:37 | close | 1020 | 99.00 | 1.1965 | 0.0000 | 0.0000 | 12870.00 | 2720672.50 |
| 2041 | 2005.10.20 06:37 | buy | 1021 | 99.00 | 1.1964 | 0.0000 | 0.0000 | ||
| 2042 | 2005.10.20 06:44 | close | 1021 | 99.00 | 1.1975 | 0.0000 | 0.0000 | 10890.00 | 2731562.50 |
| 2043 | 2005.10.20 06:45 | sell | 1022 | 99.00 | 1.1976 | 0.0000 | 0.0000 | ||
| 2044 | 2005.10.20 08:26 | close | 1022 | 99.00 | 1.1965 | 0.0000 | 0.0000 | 10890.00 | 2742452.50 |
| 2045 | 2005.10.20 08:26 | buy | 1023 | 99.00 | 1.1966 | 0.0000 | 0.0000 | ||
| 2046 | 2005.10.20 08:31 | close | 1023 | 99.00 | 1.1976 | 0.0000 | 0.0000 | 9900.00 | 2752352.50 |
| 2047 | 2005.10.20 08:31 | sell | 1024 | 99.00 | 1.1977 | 0.0000 | 0.0000 | ||
| 2048 | 2005.10.20 08:41 | close | 1024 | 99.00 | 1.1967 | 0.0000 | 0.0000 | 9900.00 | 2762252.50 |
| 2049 | 2005.10.20 08:41 | buy | 1025 | 99.00 | 1.1968 | 0.0000 | 0.0000 | ||
| 2050 | 2005.10.20 08:45 | close | 1025 | 99.00 | 1.1981 | 0.0000 | 0.0000 | 12870.00 | 2775122.50 |
| 2051 | 2005.10.20 08:45 | sell | 1026 | 99.00 | 1.1982 | 0.0000 | 0.0000 | ||
| 2052 | 2005.10.20 08:46 | sell | 1027 | 99.00 | 1.1996 | 0.0000 | 0.0000 | ||
| 2053 | 2005.10.20 08:49 | close | 1026 | 99.00 | 1.1981 | 0.0000 | 0.0000 | 990.00 | 2776112.50 |
| 2054 | 2005.10.20 08:49 | close | 1027 | 99.00 | 1.1981 | 0.0000 | 0.0000 | 14850.00 | 2790962.50 |
| 2055 | 2005.10.20 08:49 | buy | 1028 | 99.00 | 1.1980 | 0.0000 | 0.0000 | ||
| 2056 | 2005.10.20 09:00 | close | 1028 | 99.00 | 1.1992 | 0.0000 | 0.0000 | 11880.00 | 2802842.50 |
| 2057 | 2005.10.20 09:00 | sell | 1029 | 99.00 | 1.1993 | 0.0000 | 0.0000 | ||
| 2058 | 2005.10.20 09:10 | close | 1029 | 99.00 | 1.1983 | 0.0000 | 0.0000 | 9900.00 | 2812742.50 |
| 2059 | 2005.10.20 09:10 | buy | 1030 | 99.00 | 1.1984 | 0.0000 | 0.0000 | ||
| 2060 | 2005.10.20 09:40 | buy | 1031 | 99.00 | 1.1970 | 0.0000 | 0.0000 | ||
| 2061 | 2005.10.20 10:09 | sell | 1032 | 99.00 | 1.1956 | 0.0000 | 0.0000 | ||
| 2062 | 2005.10.20 21:29 | close | 1030 | 99.00 | 1.2014 | 0.0000 | 0.0000 | 29700.00 | 2842442.50 |
| 2063 | 2005.10.20 21:29 | close | 1031 | 99.00 | 1.2014 | 0.0000 | 0.0000 | 43560.00 | 2886002.50 |
| 2064 | 2005.10.20 21:29 | close | 1032 | 99.00 | 1.2016 | 0.0000 | 0.0000 | -59400.00 | 2826602.50 |
| 2065 | 2005.10.20 21:29 | sell | 1033 | 99.00 | 1.2015 | 0.0000 | 0.0000 | ||
| 2066 | 2005.10.21 01:46 | sell | 1034 | 99.00 | 1.2029 | 0.0000 | 0.0000 | ||
| 2067 | 2005.10.21 02:01 | buy | 1035 | 99.00 | 1.2043 | 0.0000 | 0.0000 | ||
| 2068 | 2005.10.21 02:16 | sell | 1036 | 99.00 | 1.2057 | 0.0000 | 0.0000 | ||
| 2069 | 2005.10.21 03:28 | sell | 1037 | 99.00 | 1.2071 | 0.0000 | 0.0000 | ||
| 2070 | 2005.10.21 04:15 | close | 1033 | 99.00 | 1.2034 | 0.0000 | 0.0000 | -18463.50 | 2808139.00 |
| 2071 | 2005.10.21 04:15 | close | 1034 | 99.00 | 1.2034 | 0.0000 | 0.0000 | -4950.00 | 2803189.00 |
| 2072 | 2005.10.21 04:15 | close | 1035 | 99.00 | 1.2032 | 0.0000 | 0.0000 | -10890.00 | 2792299.00 |
| 2073 | 2005.10.21 04:15 | close | 1036 | 99.00 | 1.2034 | 0.0000 | 0.0000 | 22770.00 | 2815069.00 |
| 2074 | 2005.10.21 04:15 | close | 1037 | 99.00 | 1.2034 | 0.0000 | 0.0000 | 36630.00 | 2851699.00 |
| 2075 | 2005.10.21 04:15 | buy | 1038 | 99.00 | 1.2033 | 0.0000 | 0.0000 | ||
| 2076 | 2005.10.21 04:16 | close | 1038 | 99.00 | 1.2046 | 0.0000 | 0.0000 | 12870.00 | 2864569.00 |
| 2077 | 2005.10.21 04:17 | sell | 1039 | 99.00 | 1.2045 | 0.0000 | 0.0000 | ||
| 2078 | 2005.10.21 04:18 | close | 1039 | 99.00 | 1.2034 | 0.0000 | 0.0000 | 10890.00 | 2875459.00 |
| 2079 | 2005.10.21 04:18 | buy | 1040 | 99.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 2080 | 2005.10.21 04:21 | close | 1040 | 99.00 | 1.2047 | 0.0000 | 0.0000 | 9900.00 | 2885359.00 |
| 2081 | 2005.10.21 04:26 | sell | 1041 | 99.00 | 1.2048 | 0.0000 | 0.0000 | ||
| 2082 | 2005.10.21 04:29 | close | 1041 | 99.00 | 1.2032 | 0.0000 | 0.0000 | 15840.00 | 2901199.00 |
| 2083 | 2005.10.21 04:30 | buy | 1042 | 99.00 | 1.2034 | 0.0000 | 0.0000 | ||
| 2084 | 2005.10.21 04:56 | close | 1042 | 99.00 | 1.2046 | 0.0000 | 0.0000 | 11880.00 | 2913079.00 |
| 2085 | 2005.10.21 04:57 | sell | 1043 | 99.00 | 1.2047 | 0.0000 | 0.0000 | ||
| 2086 | 2005.10.21 05:16 | close | 1043 | 99.00 | 1.2036 | 0.0000 | 0.0000 | 10890.00 | 2923969.00 |
| 2087 | 2005.10.21 05:17 | buy | 1044 | 99.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 2088 | 2005.10.21 05:20 | close | 1044 | 99.00 | 1.2047 | 0.0000 | 0.0000 | 9900.00 | 2933869.00 |
| 2089 | 2005.10.21 05:21 | sell | 1045 | 99.00 | 1.2046 | 0.0000 | 0.0000 | ||
| 2090 | 2005.10.21 06:15 | close | 1045 | 99.00 | 1.2036 | 0.0000 | 0.0000 | 9900.00 | 2943769.00 |
| 2091 | 2005.10.21 06:15 | buy | 1046 | 99.00 | 1.2034 | 0.0000 | 0.0000 | ||
| 2092 | 2005.10.21 07:09 | close | 1046 | 99.00 | 1.2044 | 0.0000 | 0.0000 | 9900.00 | 2953669.00 |
| 2093 | 2005.10.21 07:09 | sell | 1047 | 99.00 | 1.2043 | 0.0000 | 0.0000 | ||
| 2094 | 2005.10.21 07:30 | close | 1047 | 99.00 | 1.2025 | 0.0000 | 0.0000 | 17820.00 | 2971489.00 |
| 2095 | 2005.10.21 07:30 | buy | 1048 | 99.00 | 1.2026 | 0.0000 | 0.0000 | ||
| 2096 | 2005.10.21 07:37 | close | 1048 | 99.00 | 1.2036 | 0.0000 | 0.0000 | 9900.00 | 2981389.00 |
| 2097 | 2005.10.21 07:44 | sell | 1049 | 99.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 2098 | 2005.10.21 07:45 | close | 1049 | 99.00 | 1.2027 | 0.0000 | 0.0000 | 9900.00 | 2991289.00 |
| 2099 | 2005.10.21 07:45 | buy | 1050 | 99.00 | 1.2024 | 0.0000 | 0.0000 | ||
| 2100 | 2005.10.21 08:01 | close | 1050 | 99.00 | 1.2034 | 0.0000 | 0.0000 | 9900.00 | 3001189.00 |
| 2101 | 2005.10.21 08:01 | sell | 1051 | 99.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 2102 | 2005.10.21 08:22 | sell | 1052 | 99.00 | 1.2051 | 0.0000 | 0.0000 | ||
| 2103 | 2005.10.21 08:45 | close | 1051 | 99.00 | 1.2037 | 0.0000 | 0.0000 | -990.00 | 3000199.00 |
| 2104 | 2005.10.21 08:45 | close | 1052 | 99.00 | 1.2037 | 0.0000 | 0.0000 | 13860.00 | 3014059.00 |
| 2105 | 2005.10.21 08:45 | buy | 1053 | 99.00 | 1.2040 | 0.0000 | 0.0000 | ||
| 2106 | 2005.10.21 09:35 | close | 1053 | 99.00 | 1.2050 | 0.0000 | 0.0000 | 9900.00 | 3023959.00 |
| 2107 | 2005.10.21 09:36 | sell | 1054 | 99.00 | 1.2051 | 0.0000 | 0.0000 | ||
| 2108 | 2005.10.21 10:17 | close | 1054 | 99.00 | 1.2040 | 0.0000 | 0.0000 | 10890.00 | 3034849.00 |
| 2109 | 2005.10.21 10:17 | buy | 1055 | 99.00 | 1.2051 | 0.0000 | 0.0000 | ||
| 2110 | 2005.10.21 10:32 | buy | 1056 | 99.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 2111 | 2005.10.21 10:35 | close | 1055 | 99.00 | 1.2049 | 0.0000 | 0.0000 | -1980.00 | 3032869.00 |
| 2112 | 2005.10.21 10:35 | close | 1056 | 99.00 | 1.2049 | 0.0000 | 0.0000 | 12870.00 | 3045739.00 |
| 2113 | 2005.10.21 10:35 | sell | 1057 | 99.00 | 1.2048 | 0.0000 | 0.0000 | ||
| 2114 | 2005.10.21 11:31 | close | 1057 | 99.00 | 1.2028 | 0.0000 | 0.0000 | 19800.00 | 3065539.00 |
| 2115 | 2005.10.21 11:31 | buy | 1058 | 99.00 | 1.2027 | 0.0000 | 0.0000 | ||
| 2116 | 2005.10.21 11:31 | close | 1058 | 99.00 | 1.2039 | 0.0000 | 0.0000 | 11880.00 | 3077419.00 |
| 2117 | 2005.10.21 11:31 | sell | 1059 | 99.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 2118 | 2005.10.21 11:45 | close | 1059 | 99.00 | 1.2026 | 0.0000 | 0.0000 | 10890.00 | 3088309.00 |
| 2119 | 2005.10.21 11:46 | buy | 1060 | 99.00 | 1.2031 | 0.0000 | 0.0000 | ||
| 2120 | 2005.10.21 12:15 | buy | 1061 | 99.00 | 1.2015 | 0.0000 | 0.0000 | ||
| 2121 | 2005.10.21 13:58 | sell | 1062 | 99.00 | 1.2001 | 0.0000 | 0.0000 | ||
| 2122 | 2005.10.21 17:23 | buy | 1063 | 99.00 | 1.1987 | 0.0000 | 0.0000 | ||
| 2123 | 2005.10.21 17:24 | buy | 1064 | 99.00 | 1.1973 | 0.0000 | 0.0000 | ||
| 2124 | 2005.10.24 18:03 | close | 1060 | 99.00 | 1.2010 | 0.0000 | 0.0000 | -21532.50 | 3066776.50 |
| 2125 | 2005.10.24 18:03 | close | 1061 | 99.00 | 1.2010 | 0.0000 | 0.0000 | -5692.50 | 3061084.00 |
| 2126 | 2005.10.24 18:03 | close | 1062 | 99.00 | 1.2012 | 0.0000 | 0.0000 | -10543.50 | 3050540.50 |
| 2127 | 2005.10.24 18:03 | close | 1063 | 99.00 | 1.2010 | 0.0000 | 0.0000 | 22027.50 | 3072568.00 |
| 2128 | 2005.10.24 18:03 | close | 1064 | 99.00 | 1.2010 | 0.0000 | 0.0000 | 35887.50 | 3108455.50 |
| 2129 | 2005.10.24 18:03 | sell | 1065 | 99.00 | 1.2011 | 0.0000 | 0.0000 | ||
| 2130 | 2005.10.24 18:15 | close | 1065 | 99.00 | 1.2001 | 0.0000 | 0.0000 | 9900.00 | 3118355.50 |
| 2131 | 2005.10.24 18:15 | buy | 1066 | 99.00 | 1.2002 | 0.0000 | 0.0000 | ||
| 2132 | 2005.10.24 18:40 | buy | 1067 | 99.00 | 1.1988 | 0.0000 | 0.0000 | ||
| 2133 | 2005.10.24 18:46 | close | 1066 | 99.00 | 1.2004 | 0.0000 | 0.0000 | 1980.00 | 3120335.50 |
| 2134 | 2005.10.24 18:46 | close | 1067 | 99.00 | 1.2004 | 0.0000 | 0.0000 | 15840.00 | 3136175.50 |
| 2135 | 2005.10.24 18:46 | sell | 1068 | 99.00 | 1.1998 | 0.0000 | 0.0000 | ||
| 2136 | 2005.10.24 18:58 | close | 1068 | 99.00 | 1.1987 | 0.0000 | 0.0000 | 10890.00 | 3147065.50 |
| 2137 | 2005.10.24 18:58 | buy | 1069 | 99.00 | 1.1990 | 0.0000 | 0.0000 | ||
| 2138 | 2005.10.24 19:00 | close | 1069 | 99.00 | 1.2000 | 0.0000 | 0.0000 | 9900.00 | 3156965.50 |
| 2139 | 2005.10.24 19:00 | sell | 1070 | 99.00 | 1.1999 | 0.0000 | 0.0000 | ||
| 2140 | 2005.10.24 19:07 | close | 1070 | 99.00 | 1.1989 | 0.0000 | 0.0000 | 9900.00 | 3166865.50 |
| 2141 | 2005.10.24 19:07 | buy | 1071 | 99.00 | 1.1988 | 0.0000 | 0.0000 | ||
| 2142 | 2005.10.24 19:11 | buy | 1072 | 99.00 | 1.1972 | 0.0000 | 0.0000 | ||
| 2143 | 2005.10.24 19:12 | sell | 1073 | 99.00 | 1.1957 | 0.0000 | 0.0000 | ||
| 2144 | 2005.10.25 02:13 | buy | 1074 | 99.00 | 1.1941 | 0.0000 | 0.0000 | ||
| 2145 | 2005.10.25 10:11 | close | 1071 | 99.00 | 1.1979 | 0.0000 | 0.0000 | -9652.50 | 3157213.00 |
| 2146 | 2005.10.25 10:11 | close | 1072 | 99.00 | 1.1979 | 0.0000 | 0.0000 | 6187.50 | 3163400.50 |
| 2147 | 2005.10.25 10:11 | close | 1073 | 99.00 | 1.1981 | 0.0000 | 0.0000 | -23413.50 | 3139987.00 |
| 2148 | 2005.10.25 10:11 | close | 1074 | 99.00 | 1.1979 | 0.0000 | 0.0000 | 37620.00 | 3177607.00 |
| 2149 | 2005.10.25 10:11 | sell | 1075 | 99.00 | 1.1981 | 0.0000 | 0.0000 | ||
| 2150 | 2005.10.25 10:15 | sell | 1076 | 99.00 | 1.1995 | 0.0000 | 0.0000 | ||
| 2151 | 2005.10.25 10:18 | buy | 1077 | 99.00 | 1.2010 | 0.0000 | 0.0000 | ||
| 2152 | 2005.10.25 10:37 | sell | 1078 | 99.00 | 1.2024 | 0.0000 | 0.0000 | ||
| 2153 | 2005.10.25 12:50 | sell | 1079 | 99.00 | 1.2044 | 0.0000 | 0.0000 | ||
| 2154 | 2005.10.31 15:33 | close | 1075 | 99.00 | 1.2008 | 0.0000 | 0.0000 | -24651.00 | 3152956.00 |
| 2155 | 2005.10.31 15:33 | close | 1076 | 99.00 | 1.2008 | 0.0000 | 0.0000 | -10791.00 | 3142165.00 |
| 2156 | 2005.10.31 15:33 | close | 1077 | 99.00 | 1.2006 | 0.0000 | 0.0000 | -8415.00 | 3133750.00 |
| 2157 | 2005.10.31 15:33 | close | 1078 | 99.00 | 1.2008 | 0.0000 | 0.0000 | 17919.00 | 3151669.00 |
| 2158 | 2005.10.31 15:33 | close | 1079 | 99.00 | 1.2008 | 0.0000 | 0.0000 | 37719.00 | 3189388.00 |
| 2159 | 2005.10.31 15:33 | buy | 1080 | 99.00 | 1.2007 | 0.0000 | 0.0000 | ||
| 2160 | 2005.10.31 16:20 | close | 1080 | 99.00 | 1.2018 | 0.0000 | 0.0000 | 10890.00 | 3200278.00 |
| 2161 | 2005.10.31 16:20 | sell | 1081 | 99.00 | 1.2016 | 0.0000 | 0.0000 | ||
| 2162 | 2005.10.31 16:45 | close | 1081 | 99.00 | 1.2006 | 0.0000 | 0.0000 | 9900.00 | 3210178.00 |
| 2163 | 2005.10.31 16:46 | buy | 1082 | 99.00 | 1.2007 | 0.0000 | 0.0000 | ||
| 2164 | 2005.10.31 17:00 | buy | 1083 | 99.00 | 1.1991 | 0.0000 | 0.0000 | ||
| 2165 | 2005.10.31 17:00 | close | 1082 | 99.00 | 1.2006 | 0.0000 | 0.0000 | -990.00 | 3209188.00 |
| 2166 | 2005.10.31 17:00 | close | 1083 | 99.00 | 1.2006 | 0.0000 | 0.0000 | 14850.00 | 3224038.00 |
| 2167 | 2005.10.31 17:00 | sell | 1084 | 99.00 | 1.2004 | 0.0000 | 0.0000 | ||
| 2168 | 2005.10.31 17:00 | close | 1084 | 99.00 | 1.1991 | 0.0000 | 0.0000 | 12870.00 | 3236908.00 |
| 2169 | 2005.10.31 17:00 | buy | 1085 | 99.00 | 1.1994 | 0.0000 | 0.0000 | ||
| 2170 | 2005.10.31 17:02 | close | 1085 | 99.00 | 1.2006 | 0.0000 | 0.0000 | 11880.00 | 3248788.00 |
| 2171 | 2005.10.31 17:02 | sell | 1086 | 99.00 | 1.2004 | 0.0000 | 0.0000 | ||
| 2172 | 2005.10.31 17:04 | close | 1086 | 99.00 | 1.1991 | 0.0000 | 0.0000 | 12870.00 | 3261658.00 |
| 2173 | 2005.10.31 17:04 | buy | 1087 | 99.00 | 1.1998 | 0.0000 | 0.0000 | ||
| 2174 | 2005.10.31 17:14 | buy | 1088 | 99.00 | 1.1983 | 0.0000 | 0.0000 | ||
| 2175 | 2005.10.31 17:50 | sell | 1089 | 99.00 | 1.1969 | 0.0000 | 0.0000 | ||
| 2176 | 2005.11.01 23:45 | close | 1087 | 99.00 | 1.2026 | 0.0000 | 0.0000 | 26977.50 | 3288635.50 |
| 2177 | 2005.11.01 23:45 | close | 1088 | 99.00 | 1.2026 | 0.0000 | 0.0000 | 41827.50 | 3330463.00 |
| 2178 | 2005.11.01 23:45 | close | 1089 | 99.00 | 1.2028 | 0.0000 | 0.0000 | -58063.50 | 3272399.50 |
| 2179 | 2005.11.01 23:45 | sell | 1090 | 99.00 | 1.2021 | 0.0000 | 0.0000 | ||
| 2180 | 2005.11.02 00:26 | sell | 1091 | 99.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 2181 | 2005.11.02 01:20 | close | 1090 | 99.00 | 1.2023 | 0.0000 | 0.0000 | -940.50 | 3271459.00 |
| 2182 | 2005.11.02 01:20 | close | 1091 | 99.00 | 1.2023 | 0.0000 | 0.0000 | 11880.00 | 3283339.00 |
| 2183 | 2005.11.02 01:20 | buy | 1092 | 99.00 | 1.2024 | 0.0000 | 0.0000 | ||
| 2184 | 2005.11.02 02:29 | buy | 1093 | 99.00 | 1.2010 | 0.0000 | 0.0000 | ||
| 2185 | 2005.11.02 04:15 | close | 1092 | 99.00 | 1.2022 | 0.0000 | 0.0000 | -1980.00 | 3281359.00 |
| 2186 | 2005.11.02 04:15 | close | 1093 | 99.00 | 1.2022 | 0.0000 | 0.0000 | 11880.00 | 3293239.00 |
| 2187 | 2005.11.02 04:15 | sell | 1094 | 99.00 | 1.2021 | 0.0000 | 0.0000 | ||
| 2188 | 2005.11.02 05:30 | sell | 1095 | 99.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 2189 | 2005.11.02 09:07 | close | 1094 | 99.00 | 1.2022 | 0.0000 | 0.0000 | -990.00 | 3292249.00 |
| 2190 | 2005.11.02 09:07 | close | 1095 | 99.00 | 1.2022 | 0.0000 | 0.0000 | 13860.00 | 3306109.00 |
| 2191 | 2005.11.02 09:07 | buy | 1096 | 99.00 | 1.2024 | 0.0000 | 0.0000 | ||
| 2192 | 2005.11.02 09:50 | close | 1096 | 99.00 | 1.2037 | 0.0000 | 0.0000 | 12870.00 | 3318979.00 |
| 2193 | 2005.11.02 09:50 | sell | 1097 | 99.00 | 1.2026 | 0.0000 | 0.0000 | ||
| 2194 | 2005.11.02 09:58 | sell | 1098 | 99.00 | 1.2040 | 0.0000 | 0.0000 | ||
| 2195 | 2005.11.02 10:10 | close | 1097 | 99.00 | 1.2027 | 0.0000 | 0.0000 | -990.00 | 3317989.00 |
| 2196 | 2005.11.02 10:10 | close | 1098 | 99.00 | 1.2027 | 0.0000 | 0.0000 | 12870.00 | 3330859.00 |
| 2197 | 2005.11.02 10:11 | buy | 1099 | 99.00 | 1.2025 | 0.0000 | 0.0000 | ||
| 2198 | 2005.11.02 10:57 | buy | 1100 | 99.00 | 1.2011 | 0.0000 | 0.0000 | ||
| 2199 | 2005.11.02 12:11 | close | 1099 | 99.00 | 1.2023 | 0.0000 | 0.0000 | -1980.00 | 3328879.00 |
| 2200 | 2005.11.02 12:11 | close | 1100 | 99.00 | 1.2023 | 0.0000 | 0.0000 | 11880.00 | 3340759.00 |
| 2201 | 2005.11.02 12:11 | sell | 1101 | 99.00 | 1.2022 | 0.0000 | 0.0000 | ||
| 2202 | 2005.11.02 12:36 | close | 1101 | 99.00 | 1.2012 | 0.0000 | 0.0000 | 9900.00 | 3350659.00 |
| 2203 | 2005.11.02 12:36 | buy | 1102 | 99.00 | 1.2013 | 0.0000 | 0.0000 | ||
| 2204 | 2005.11.02 13:07 | buy | 1103 | 99.00 | 1.1999 | 0.0000 | 0.0000 | ||
| 2205 | 2005.11.02 15:38 | close | 1102 | 99.00 | 1.2011 | 0.0000 | 0.0000 | -1980.00 | 3348679.00 |
| 2206 | 2005.11.02 15:38 | close | 1103 | 99.00 | 1.2011 | 0.0000 | 0.0000 | 11880.00 | 3360559.00 |
| 2207 | 2005.11.02 15:38 | sell | 1104 | 99.00 | 1.2012 | 0.0000 | 0.0000 | ||
| 2208 | 2005.11.02 15:57 | sell | 1105 | 99.00 | 1.2027 | 0.0000 | 0.0000 | ||
| 2209 | 2005.11.02 16:08 | buy | 1106 | 99.00 | 1.2043 | 0.0000 | 0.0000 | ||
| 2210 | 2005.11.02 17:33 | sell | 1107 | 99.00 | 1.2058 | 0.0000 | 0.0000 | ||
| 2211 | 2005.11.02 17:48 | sell | 1108 | 99.00 | 1.2072 | 0.0000 | 0.0000 | ||
| 2212 | 2005.11.03 15:08 | close | 1104 | 99.00 | 1.2038 | 0.0000 | 0.0000 | -25393.50 | 3335165.50 |
| 2213 | 2005.11.03 15:08 | close | 1105 | 99.00 | 1.2038 | 0.0000 | 0.0000 | -10543.50 | 3324622.00 |
| 2214 | 2005.11.03 15:08 | close | 1106 | 99.00 | 1.2036 | 0.0000 | 0.0000 | -7672.50 | 3316949.50 |
| 2215 | 2005.11.03 15:08 | close | 1107 | 99.00 | 1.2038 | 0.0000 | 0.0000 | 20146.50 | 3337096.00 |
| 2216 | 2005.11.03 15:08 | close | 1108 | 99.00 | 1.2038 | 0.0000 | 0.0000 | 34006.50 | 3371102.50 |
| 2217 | 2005.11.03 15:09 | buy | 1109 | 99.00 | 1.2039 | 0.0000 | 0.0000 | ||
| 2218 | 2005.11.03 15:35 | buy | 1110 | 99.00 | 1.2025 | 0.0000 | 0.0000 | ||
| 2219 | 2005.11.03 15:36 | sell | 1111 | 99.00 | 1.2011 | 0.0000 | 0.0000 | ||
| 2220 | 2005.11.03 16:02 | buy | 1112 | 99.00 | 1.1997 | 0.0000 | 0.0000 | ||
| 2221 | 2005.11.03 16:13 | buy | 1113 | 99.00 | 1.1983 | 0.0000 | 0.0000 | ||
| 2222 | 2005.11.03 16:25 | close | 1109 | 99.00 | 1.2017 | 0.0000 | 0.0000 | -21780.00 | 3349322.50 |
| 2223 | 2005.11.03 16:25 | close | 1110 | 99.00 | 1.2017 | 0.0000 | 0.0000 | -7920.00 | 3341402.50 |
| 2224 | 2005.11.03 16:25 | close | 1111 | 99.00 | 1.2019 | 0.0000 | 0.0000 | -7920.00 | 3333482.50 |
| 2225 | 2005.11.03 16:25 | close | 1112 | 99.00 | 1.2017 | 0.0000 | 0.0000 | 19800.00 | 3353282.50 |
| 2226 | 2005.11.03 16:25 | close | 1113 | 99.00 | 1.2017 | 0.0000 | 0.0000 | 33660.00 | 3386942.50 |
| 2227 | 2005.11.03 16:25 | sell | 1114 | 99.00 | 1.2011 | 0.0000 | 0.0000 | ||
| 2228 | 2005.11.03 16:37 | close | 1114 | 99.00 | 1.2001 | 0.0000 | 0.0000 | 9900.00 | 3396842.50 |
| 2229 | 2005.11.03 16:37 | buy | 1115 | 99.00 | 1.2002 | 0.0000 | 0.0000 | ||
| 2230 | 2005.11.03 16:40 | close | 1115 | 99.00 | 1.2012 | 0.0000 | 0.0000 | 9900.00 | 3406742.50 |
| 2231 | 2005.11.03 16:40 | sell | 1116 | 99.00 | 1.2011 | 0.0000 | 0.0000 | ||
| 2232 | 2005.11.03 17:00 | close | 1116 | 99.00 | 1.2001 | 0.0000 | 0.0000 | 9900.00 | 3416642.50 |
| 2233 | 2005.11.03 17:00 | buy | 1117 | 99.00 | 1.2000 | 0.0000 | 0.0000 | ||
| 2234 | 2005.11.03 17:01 | close | 1117 | 99.00 | 1.2012 | 0.0000 | 0.0000 | 11880.00 | 3428522.50 |
| 2235 | 2005.11.03 17:01 | sell | 1118 | 99.00 | 1.2014 | 0.0000 | 0.0000 | ||
| 2236 | 2005.11.03 17:05 | close | 1118 | 99.00 | 1.2004 | 0.0000 | 0.0000 | 9900.00 | 3438422.50 |
| 2237 | 2005.11.03 17:05 | buy | 1119 | 99.00 | 1.2010 | 0.0000 | 0.0000 | ||
| 2238 | 2005.11.03 17:18 | buy | 1120 | 99.00 | 1.1995 | 0.0000 | 0.0000 | ||
| 2239 | 2005.11.03 18:57 | sell | 1121 | 99.00 | 1.1979 | 0.0000 | 0.0000 | ||
| 2240 | 2005.11.03 19:02 | buy | 1122 | 99.00 | 1.1965 | 0.0000 | 0.0000 | ||
| 2241 | 2005.11.03 19:09 | buy | 1123 | 99.00 | 1.1951 | 0.0000 | 0.0000 | ||
| 2242 | 2005.11.04 16:03 | close | 1119 | 99.00 | 1.1987 | 0.0000 | 0.0000 | -23512.50 | 3414910.00 |
| 2243 | 2005.11.04 16:03 | close | 1120 | 99.00 | 1.1987 | 0.0000 | 0.0000 | -8662.50 | 3406247.50 |
| 2244 | 2005.11.04 16:03 | close | 1121 | 99.00 | 1.1989 | 0.0000 | 0.0000 | -9553.50 | 3396694.00 |
| 2245 | 2005.11.04 16:03 | close | 1122 | 99.00 | 1.1987 | 0.0000 | 0.0000 | 21037.50 | 3417731.50 |
| 2246 | 2005.11.04 16:03 | close | 1123 | 99.00 | 1.1987 | 0.0000 | 0.0000 | 34897.50 | 3452629.00 |
| 2247 | 2005.11.04 16:03 | sell | 1124 | 99.00 | 1.1988 | 0.0000 | 0.0000 | ||
| 2248 | 2005.11.04 16:15 | close | 1124 | 99.00 | 1.1977 | 0.0000 | 0.0000 | 10890.00 | 3463519.00 |
| 2249 | 2005.11.04 16:15 | buy | 1125 | 99.00 | 1.1977 | 0.0000 | 0.0000 | ||
| 2250 | 2005.11.04 16:15 | buy | 1126 | 99.00 | 1.1960 | 0.0000 | 0.0000 | ||
| 2251 | 2005.11.04 16:15 | close | 1125 | 99.00 | 1.1976 | 0.0000 | 0.0000 | -990.00 | 3462529.00 |
| 2252 | 2005.11.04 16:15 | close | 1126 | 99.00 | 1.1976 | 0.0000 | 0.0000 | 15840.00 | 3478369.00 |
| 2253 | 2005.11.04 16:16 | sell | 1127 | 99.00 | 1.1974 | 0.0000 | 0.0000 | ||
| 2254 | 2005.11.04 16:16 | close | 1127 | 99.00 | 1.1960 | 0.0000 | 0.0000 | 13860.00 | 3492229.00 |
| 2255 | 2005.11.04 16:16 | buy | 1128 | 99.00 | 1.1958 | 0.0000 | 0.0000 | ||
| 2256 | 2005.11.04 16:16 | close | 1128 | 99.00 | 1.1976 | 0.0000 | 0.0000 | 17820.00 | 3510049.00 |
| 2257 | 2005.11.04 16:17 | sell | 1129 | 99.00 | 1.1977 | 0.0000 | 0.0000 | ||
| 2258 | 2005.11.04 16:19 | close | 1129 | 99.00 | 1.1966 | 0.0000 | 0.0000 | 10890.00 | 3520939.00 |
| 2259 | 2005.11.04 16:19 | buy | 1130 | 99.00 | 1.1964 | 0.0000 | 0.0000 | ||
| 2260 | 2005.11.04 16:25 | buy | 1131 | 99.00 | 1.1940 | 0.0000 | 0.0000 | ||
| 2261 | 2005.11.04 16:25 | close | 1130 | 99.00 | 1.1959 | 0.0000 | 0.0000 | -4950.00 | 3515989.00 |
| 2262 | 2005.11.04 16:25 | close | 1131 | 99.00 | 1.1959 | 0.0000 | 0.0000 | 18810.00 | 3534799.00 |
| 2263 | 2005.11.04 16:25 | sell | 1132 | 99.00 | 1.1957 | 0.0000 | 0.0000 | ||
| 2264 | 2005.11.04 16:25 | close | 1132 | 99.00 | 1.1940 | 0.0000 | 0.0000 | 16830.00 | 3551629.00 |
| 2265 | 2005.11.04 16:25 | buy | 1133 | 99.00 | 1.1943 | 0.0000 | 0.0000 | ||
| 2266 | 2005.11.04 16:27 | close | 1133 | 99.00 | 1.1953 | 0.0000 | 0.0000 | 9900.00 | 3561529.00 |
| 2267 | 2005.11.04 16:27 | sell | 1134 | 99.00 | 1.1954 | 0.0000 | 0.0000 | ||
| 2268 | 2005.11.04 16:30 | close | 1134 | 99.00 | 1.1944 | 0.0000 | 0.0000 | 9900.00 | 3571429.00 |
| 2269 | 2005.11.04 16:30 | buy | 1135 | 99.00 | 1.1932 | 0.0000 | 0.0000 | ||
| 2270 | 2005.11.04 16:30 | close | 1135 | 99.00 | 1.1942 | 0.0000 | 0.0000 | 9900.00 | 3581329.00 |
| 2271 | 2005.11.04 16:30 | sell | 1136 | 99.00 | 1.1940 | 0.0000 | 0.0000 | ||
| 2272 | 2005.11.04 16:57 | close | 1136 | 99.00 | 1.1927 | 0.0000 | 0.0000 | 12870.00 | 3594199.00 |
| 2273 | 2005.11.04 16:57 | buy | 1137 | 99.00 | 1.1932 | 0.0000 | 0.0000 | ||
| 2274 | 2005.11.04 17:00 | buy | 1138 | 99.00 | 1.1918 | 0.0000 | 0.0000 | ||
| 2275 | 2005.11.04 17:02 | sell | 1139 | 99.00 | 1.1904 | 0.0000 | 0.0000 | ||
| 2276 | 2005.11.04 17:23 | buy | 1140 | 99.00 | 1.1890 | 0.0000 | 0.0000 | ||
| 2277 | 2005.11.04 17:27 | buy | 1141 | 99.00 | 1.1876 | 0.0000 | 0.0000 | ||
| 2278 | 2005.12.12 15:17 | close | 1137 | 99.00 | 1.1944 | 0.0000 | 0.0000 | -14850.00 | 3579349.00 |
| 2279 | 2005.12.12 15:17 | close | 1138 | 99.00 | 1.1944 | 0.0000 | 0.0000 | -990.00 | 3578359.00 |
| 2280 | 2005.12.12 15:17 | close | 1139 | 99.00 | 1.1946 | 0.0000 | 0.0000 | -29106.00 | 3549253.00 |
| 2281 | 2005.12.12 15:17 | close | 1140 | 99.00 | 1.1944 | 0.0000 | 0.0000 | 26730.00 | 3575983.00 |
| 2282 | 2005.12.12 15:17 | close | 1141 | 99.00 | 1.1944 | 0.0000 | 0.0000 | 40590.00 | 3616573.00 |
| 2283 | 2005.12.12 15:17 | sell | 1142 | 99.00 | 1.1939 | 0.0000 | 0.0000 | ||
| 2284 | 2005.12.12 15:22 | sell | 1143 | 99.00 | 1.1959 | 0.0000 | 0.0000 | ||
| 2285 | 2005.12.12 15:38 | buy | 1144 | 99.00 | 1.1974 | 0.0000 | 0.0000 | ||
| 2286 | 2005.12.13 11:38 | close | 1142 | 99.00 | 1.1911 | 0.0000 | 0.0000 | 28066.50 | 3644639.50 |
| 2287 | 2005.12.13 11:38 | close | 1143 | 99.00 | 1.1911 | 0.0000 | 0.0000 | 47866.50 | 3692506.00 |
| 2288 | 2005.12.13 11:38 | close | 1144 | 99.00 | 1.1909 | 0.0000 | 0.0000 | -65092.50 | 3627413.50 |
| 2289 | 2005.12.13 11:38 | buy | 1145 | 99.00 | 1.1914 | 0.0000 | 0.0000 | ||
| 2290 | 2005.12.13 11:40 | close | 1145 | 99.00 | 1.1926 | 0.0000 | 0.0000 | 11880.00 | 3639293.50 |
| 2291 | 2005.12.13 11:40 | sell | 1146 | 99.00 | 1.1924 | 0.0000 | 0.0000 | ||
| 2292 | 2005.12.13 11:40 | close | 1146 | 99.00 | 1.1913 | 0.0000 | 0.0000 | 10890.00 | 3650183.50 |
| 2293 | 2005.12.13 11:40 | buy | 1147 | 99.00 | 1.1910 | 0.0000 | 0.0000 | ||
| 2294 | 2005.12.13 11:40 | close | 1147 | 99.00 | 1.1926 | 0.0000 | 0.0000 | 15840.00 | 3666023.50 |
| 2295 | 2005.12.13 11:40 | sell | 1148 | 99.00 | 1.1924 | 0.0000 | 0.0000 | ||
| 2296 | 2005.12.13 11:44 | close | 1148 | 99.00 | 1.1910 | 0.0000 | 0.0000 | 13860.00 | 3679883.50 |
| 2297 | 2005.12.13 11:44 | buy | 1149 | 99.00 | 1.1916 | 0.0000 | 0.0000 | ||
| 2298 | 2005.12.13 12:00 | close | 1149 | 99.00 | 1.1932 | 0.0000 | 0.0000 | 15840.00 | 3695723.50 |
| 2299 | 2005.12.13 12:00 | sell | 1150 | 99.00 | 1.1933 | 0.0000 | 0.0000 | ||
| 2300 | 2005.12.13 12:20 | close | 1150 | 99.00 | 1.1922 | 0.0000 | 0.0000 | 10890.00 | 3706613.50 |
| 2301 | 2005.12.13 12:20 | buy | 1151 | 99.00 | 1.1921 | 0.0000 | 0.0000 | ||
| 2302 | 2005.12.13 12:21 | close | 1151 | 99.00 | 1.1931 | 0.0000 | 0.0000 | 9900.00 | 3716513.50 |
| 2303 | 2005.12.13 12:21 | sell | 1152 | 99.00 | 1.1917 | 0.0000 | 0.0000 | ||
| 2304 | 2005.12.13 12:23 | sell | 1153 | 99.00 | 1.1932 | 0.0000 | 0.0000 | ||
| 2305 | 2005.12.13 12:24 | close | 1152 | 99.00 | 1.1919 | 0.0000 | 0.0000 | -1980.00 | 3714533.50 |
| 2306 | 2005.12.13 12:24 | close | 1153 | 99.00 | 1.1919 | 0.0000 | 0.0000 | 12870.00 | 3727403.50 |
| 2307 | 2005.12.13 12:24 | buy | 1154 | 99.00 | 1.1917 | 0.0000 | 0.0000 | ||
| 2308 | 2005.12.13 12:46 | close | 1154 | 99.00 | 1.1927 | 0.0000 | 0.0000 | 9900.00 | 3737303.50 |
| 2309 | 2005.12.13 12:46 | sell | 1155 | 99.00 | 1.1926 | 0.0000 | 0.0000 | ||
| 2310 | 2005.12.13 13:01 | close | 1155 | 99.00 | 1.1913 | 0.0000 | 0.0000 | 12870.00 | 3750173.50 |
| 2311 | 2005.12.13 13:01 | buy | 1156 | 99.00 | 1.1914 | 0.0000 | 0.0000 | ||
| 2312 | 2005.12.13 14:20 | close | 1156 | 99.00 | 1.1925 | 0.0000 | 0.0000 | 10890.00 | 3761063.50 |
| 2313 | 2005.12.13 14:20 | sell | 1157 | 99.00 | 1.1920 | 0.0000 | 0.0000 | ||
| 2314 | 2005.12.13 15:08 | sell | 1158 | 99.00 | 1.1936 | 0.0000 | 0.0000 | ||
| 2315 | 2005.12.13 15:40 | close | 1157 | 99.00 | 1.1921 | 0.0000 | 0.0000 | -990.00 | 3760073.50 |
| 2316 | 2005.12.13 15:40 | close | 1158 | 99.00 | 1.1921 | 0.0000 | 0.0000 | 14850.00 | 3774923.50 |
| 2317 | 2005.12.13 15:40 | buy | 1159 | 99.00 | 1.1927 | 0.0000 | 0.0000 | ||
| 2318 | 2005.12.13 17:15 | close | 1159 | 99.00 | 1.1938 | 0.0000 | 0.0000 | 10890.00 | 3785813.50 |
| 2319 | 2005.12.13 17:15 | sell | 1160 | 99.00 | 1.1936 | 0.0000 | 0.0000 | ||
| 2320 | 2005.12.13 18:54 | close | 1160 | 99.00 | 1.1926 | 0.0000 | 0.0000 | 9900.00 | 3795713.50 |
| 2321 | 2005.12.13 18:55 | buy | 1161 | 99.00 | 1.1927 | 0.0000 | 0.0000 | ||
| 2322 | 2005.12.13 19:53 | close | 1161 | 99.00 | 1.1937 | 0.0000 | 0.0000 | 9900.00 | 3805613.50 |
| 2323 | 2005.12.13 19:54 | sell | 1162 | 99.00 | 1.1936 | 0.0000 | 0.0000 | ||
| 2324 | 2005.12.13 21:13 | sell | 1163 | 99.00 | 1.1950 | 0.0000 | 0.0000 | ||
| 2325 | 2005.12.13 21:13 | close | 1162 | 99.00 | 1.1937 | 0.0000 | 0.0000 | -990.00 | 3804623.50 |
| 2326 | 2005.12.13 21:13 | close | 1163 | 99.00 | 1.1937 | 0.0000 | 0.0000 | 12870.00 | 3817493.50 |
| 2327 | 2005.12.13 21:13 | buy | 1164 | 99.00 | 1.1938 | 0.0000 | 0.0000 | ||
| 2328 | 2005.12.13 21:14 | close | 1164 | 99.00 | 1.1950 | 0.0000 | 0.0000 | 11880.00 | 3829373.50 |
| 2329 | 2005.12.13 21:14 | sell | 1165 | 99.00 | 1.1953 | 0.0000 | 0.0000 | ||
| 2330 | 2005.12.13 21:15 | close | 1165 | 99.00 | 1.1930 | 0.0000 | 0.0000 | 22770.00 | 3852143.50 |
| 2331 | 2005.12.13 21:15 | buy | 1166 | 99.00 | 1.1934 | 0.0000 | 0.0000 | ||
| 2332 | 2005.12.13 21:15 | close | 1166 | 99.00 | 1.1948 | 0.0000 | 0.0000 | 13860.00 | 3866003.50 |
| 2333 | 2005.12.13 21:15 | sell | 1167 | 99.00 | 1.1952 | 0.0000 | 0.0000 | ||
| 2334 | 2005.12.13 21:15 | close | 1167 | 99.00 | 1.1942 | 0.0000 | 0.0000 | 9900.00 | 3875903.50 |
| 2335 | 2005.12.13 21:15 | buy | 1168 | 99.00 | 1.1938 | 0.0000 | 0.0000 | ||
| 2336 | 2005.12.13 21:15 | close | 1168 | 99.00 | 1.1948 | 0.0000 | 0.0000 | 9900.00 | 3885803.50 |
| 2337 | 2005.12.13 21:15 | sell | 1169 | 99.00 | 1.1952 | 0.0000 | 0.0000 | ||
| 2338 | 2005.12.13 21:15 | close | 1169 | 99.00 | 1.1942 | 0.0000 | 0.0000 | 9900.00 | 3895703.50 |
| 2339 | 2005.12.13 21:15 | buy | 1170 | 99.00 | 1.1938 | 0.0000 | 0.0000 | ||
| 2340 | 2005.12.13 21:15 | close | 1170 | 99.00 | 1.1948 | 0.0000 | 0.0000 | 9900.00 | 3905603.50 |
| 2341 | 2005.12.13 21:15 | sell | 1171 | 99.00 | 1.1952 | 0.0000 | 0.0000 | ||
| 2342 | 2005.12.13 21:15 | close | 1171 | 99.00 | 1.1942 | 0.0000 | 0.0000 | 9900.00 | 3915503.50 |
| 2343 | 2005.12.13 21:15 | buy | 1172 | 99.00 | 1.1938 | 0.0000 | 0.0000 | ||
| 2344 | 2005.12.13 21:16 | close | 1172 | 99.00 | 1.1949 | 0.0000 | 0.0000 | 10890.00 | 3926393.50 |
| 2345 | 2005.12.13 21:16 | sell | 1173 | 99.00 | 1.1952 | 0.0000 | 0.0000 | ||
| 2346 | 2005.12.13 21:16 | close | 1173 | 99.00 | 1.1938 | 0.0000 | 0.0000 | 13860.00 | 3940253.50 |
| 2347 | 2005.12.13 21:16 | buy | 1174 | 99.00 | 1.1941 | 0.0000 | 0.0000 | ||
| 2348 | 2005.12.13 21:16 | close | 1174 | 99.00 | 1.1952 | 0.0000 | 0.0000 | 10890.00 | 3951143.50 |
| 2349 | 2005.12.13 21:16 | sell | 1175 | 99.00 | 1.1944 | 0.0000 | 0.0000 | ||
| 2350 | 2005.12.13 21:17 | sell | 1176 | 99.00 | 1.1960 | 0.0000 | 0.0000 | ||
| 2351 | 2005.12.13 21:17 | buy | 1177 | 99.00 | 1.1976 | 0.0000 | 0.0000 | ||
| 2352 | 2005.12.14 03:48 | sell | 1178 | 99.00 | 1.1990 | 0.0000 | 0.0000 | ||
| 2353 | 2005.12.14 04:15 | sell | 1179 | 99.00 | 1.2005 | 0.0000 | 0.0000 | ||
| 2354 | 2005.12.15 01:45 | close | 1175 | 99.00 | 1.1969 | 0.0000 | 0.0000 | -23364.00 | 3927779.50 |
| 2355 | 2005.12.15 01:45 | close | 1176 | 99.00 | 1.1969 | 0.0000 | 0.0000 | -7524.00 | 3920255.50 |
| 2356 | 2005.12.15 01:45 | close | 1177 | 99.00 | 1.1967 | 0.0000 | 0.0000 | -11880.00 | 3908375.50 |
| 2357 | 2005.12.15 01:45 | close | 1178 | 99.00 | 1.1969 | 0.0000 | 0.0000 | 21136.50 | 3929512.00 |
| 2358 | 2005.12.15 01:45 | close | 1179 | 99.00 | 1.1969 | 0.0000 | 0.0000 | 35986.50 | 3965498.50 |
| 2359 | 2005.12.15 01:45 | buy | 1180 | 99.00 | 1.1977 | 0.0000 | 0.0000 | ||
| 2360 | 2005.12.15 01:45 | close | 1180 | 99.00 | 1.1987 | 0.0000 | 0.0000 | 9900.00 | 3975398.50 |
| 2361 | 2005.12.15 01:45 | sell | 1181 | 99.00 | 1.1967 | 0.0000 | 0.0000 | ||
| 2362 | 2005.12.15 01:46 | sell | 1182 | 99.00 | 1.1983 | 0.0000 | 0.0000 | ||
| 2363 | 2005.12.15 01:46 | close | 1181 | 99.00 | 1.1969 | 0.0000 | 0.0000 | -1980.00 | 3973418.50 |
| 2364 | 2005.12.15 01:46 | close | 1182 | 99.00 | 1.1969 | 0.0000 | 0.0000 | 13860.00 | 3987278.50 |
| 2365 | 2005.12.15 01:46 | buy | 1183 | 99.00 | 1.1977 | 0.0000 | 0.0000 | ||
| 2366 | 2005.12.15 01:46 | close | 1183 | 99.00 | 1.1987 | 0.0000 | 0.0000 | 9900.00 | 3997178.50 |
| 2367 | 2005.12.15 01:46 | sell | 1184 | 99.00 | 1.1975 | 0.0000 | 0.0000 | ||
| 2368 | 2005.12.15 02:06 | sell | 1185 | 99.00 | 1.1989 | 0.0000 | 0.0000 | ||
| 2369 | 2005.12.15 02:41 | close | 1184 | 99.00 | 1.1977 | 0.0000 | 0.0000 | -1980.00 | 3995198.50 |
| 2370 | 2005.12.15 02:41 | close | 1185 | 99.00 | 1.1977 | 0.0000 | 0.0000 | 11880.00 | 4007078.50 |
| 2371 | 2005.12.15 02:41 | buy | 1186 | 99.00 | 1.1978 | 0.0000 | 0.0000 | ||
| 2372 | 2005.12.15 03:00 | close | 1186 | 99.00 | 1.1988 | 0.0000 | 0.0000 | 9900.00 | 4016978.50 |
| 2373 | 2005.12.15 03:00 | sell | 1187 | 99.00 | 1.1987 | 0.0000 | 0.0000 | ||
| 2374 | 2005.12.15 03:18 | sell | 1188 | 99.00 | 1.2011 | 0.0000 | 0.0000 | ||
| 2375 | 2005.12.15 05:15 | close | 1187 | 99.00 | 1.1994 | 0.0000 | 0.0000 | -6930.00 | 4010048.50 |
| 2376 | 2005.12.15 05:15 | close | 1188 | 99.00 | 1.1994 | 0.0000 | 0.0000 | 16830.00 | 4026878.50 |
| 2377 | 2005.12.15 05:15 | buy | 1189 | 99.00 | 1.1993 | 0.0000 | 0.0000 | ||
| 2378 | 2005.12.15 05:23 | buy | 1190 | 99.00 | 1.1979 | 0.0000 | 0.0000 | ||
| 2379 | 2005.12.15 05:35 | close | 1189 | 99.00 | 1.1991 | 0.0000 | 0.0000 | -1980.00 | 4024898.50 |
| 2380 | 2005.12.15 05:35 | close | 1190 | 99.00 | 1.1991 | 0.0000 | 0.0000 | 11880.00 | 4036778.50 |
| 2381 | 2005.12.15 05:35 | sell | 1191 | 99.00 | 1.1990 | 0.0000 | 0.0000 | ||
| 2382 | 2005.12.15 05:46 | close | 1191 | 99.00 | 1.1980 | 0.0000 | 0.0000 | 9900.00 | 4046678.50 |
| 2383 | 2005.12.15 05:46 | buy | 1192 | 99.00 | 1.1981 | 0.0000 | 0.0000 | ||
| 2384 | 2005.12.15 05:51 | buy | 1193 | 99.00 | 1.1965 | 0.0000 | 0.0000 | ||
| 2385 | 2005.12.15 06:11 | close | 1192 | 99.00 | 1.1978 | 0.0000 | 0.0000 | -2970.00 | 4043708.50 |
| 2386 | 2005.12.15 06:11 | close | 1193 | 99.00 | 1.1978 | 0.0000 | 0.0000 | 12870.00 | 4056578.50 |
| 2387 | 2005.12.15 06:11 | sell | 1194 | 99.00 | 1.1977 | 0.0000 | 0.0000 | ||
| 2388 | 2005.12.15 06:42 | sell | 1195 | 99.00 | 1.1991 | 0.0000 | 0.0000 | ||
| 2389 | 2005.12.15 07:30 | close | 1194 | 99.00 | 1.1979 | 0.0000 | 0.0000 | -1980.00 | 4054598.50 |
| 2390 | 2005.12.15 07:30 | close | 1195 | 99.00 | 1.1979 | 0.0000 | 0.0000 | 11880.00 | 4066478.50 |
| 2391 | 2005.12.15 07:30 | buy | 1196 | 99.00 | 1.1979 | 0.0000 | 0.0000 | ||
| 2392 | 2005.12.15 09:10 | close | 1196 | 99.00 | 1.1990 | 0.0000 | 0.0000 | 10890.00 | 4077368.50 |
| 2393 | 2005.12.15 09:10 | sell | 1197 | 99.00 | 1.1988 | 0.0000 | 0.0000 | ||
| 2394 | 2005.12.15 09:46 | close | 1197 | 99.00 | 1.1977 | 0.0000 | 0.0000 | 10890.00 | 4088258.50 |
| 2395 | 2005.12.15 09:46 | buy | 1198 | 99.00 | 1.1980 | 0.0000 | 0.0000 | ||
| 2396 | 2005.12.15 09:51 | close | 1198 | 99.00 | 1.1990 | 0.0000 | 0.0000 | 9900.00 | 4098158.50 |
| 2397 | 2005.12.15 09:51 | sell | 1199 | 99.00 | 1.1992 | 0.0000 | 0.0000 | ||
| 2398 | 2005.12.15 10:00 | sell | 1200 | 99.00 | 1.2007 | 0.0000 | 0.0000 | ||
| 2399 | 2005.12.15 11:20 | buy | 1201 | 99.00 | 1.2021 | 0.0000 | 0.0000 | ||
| 2400 | 2005.12.15 11:42 | sell | 1202 | 99.00 | 1.2036 | 0.0000 | 0.0000 | ||
| 2401 | 2005.12.15 15:11 | close | 1199 | 99.00 | 1.2001 | 0.0000 | 0.0000 | -8910.00 | 4089248.50 |
| 2402 | 2005.12.15 15:11 | close | 1200 | 99.00 | 1.2001 | 0.0000 | 0.0000 | 5940.00 | 4095188.50 |
| 2403 | 2005.12.15 15:11 | close | 1201 | 99.00 | 1.1999 | 0.0000 | 0.0000 | -21780.00 | 4073408.50 |
| 2404 | 2005.12.15 15:11 | close | 1202 | 99.00 | 1.2001 | 0.0000 | 0.0000 | 34650.00 | 4108058.50 |
| 2405 | 2005.12.15 15:11 | buy | 1203 | 99.00 | 1.2000 | 0.0000 | 0.0000 | ||
| 2406 | 2005.12.15 15:30 | close | 1203 | 99.00 | 1.2014 | 0.0000 | 0.0000 | 13860.00 | 4121918.50 |
| 2407 | 2005.12.15 15:30 | sell | 1204 | 99.00 | 1.2012 | 0.0000 | 0.0000 | ||
| 2408 | 2005.12.15 15:32 | close | 1204 | 99.00 | 1.1999 | 0.0000 | 0.0000 | 12870.00 | 4134788.50 |
| 2409 | 2005.12.15 15:32 | buy | 1205 | 99.00 | 1.1997 | 0.0000 | 0.0000 | ||
| 2410 | 2005.12.15 15:50 | close | 1205 | 99.00 | 1.2011 | 0.0000 | 0.0000 | 13860.00 | 4148648.50 |
| 2411 | 2005.12.15 15:50 | sell | 1206 | 99.00 | 1.2013 | 0.0000 | 0.0000 | ||
| 2412 | 2005.12.15 16:00 | close | 1206 | 99.00 | 1.2001 | 0.0000 | 0.0000 | 11880.00 | 4160528.50 |
| 2413 | 2005.12.15 16:00 | buy | 1207 | 99.00 | 1.2000 | 0.0000 | 0.0000 | ||
| 2414 | 2005.12.15 16:45 | buy | 1208 | 99.00 | 1.1986 | 0.0000 | 0.0000 | ||
| 2415 | 2005.12.15 16:53 | sell | 1209 | 99.00 | 1.1972 | 0.0000 | 0.0000 | ||
| 2416 | 2005.12.15 17:12 | buy | 1210 | 99.00 | 1.1952 | 0.0000 | 0.0000 | ||
| 2417 | 2005.12.15 17:18 | buy | 1211 | 99.00 | 1.1937 | 0.0000 | 0.0000 | ||
| 2418 | 2005.12.15 18:10 | close | 1207 | 99.00 | 1.1972 | 0.0000 | 0.0000 | -27720.00 | 4132808.50 |
| 2419 | 2005.12.15 18:10 | close | 1208 | 99.00 | 1.1972 | 0.0000 | 0.0000 | -13860.00 | 4118948.50 |
| 2420 | 2005.12.15 18:10 | close | 1209 | 99.00 | 1.1974 | 0.0000 | 0.0000 | -1980.00 | 4116968.50 |
| 2421 | 2005.12.15 18:10 | close | 1210 | 99.00 | 1.1972 | 0.0000 | 0.0000 | 19800.00 | 4136768.50 |
| 2422 | 2005.12.15 18:10 | close | 1211 | 99.00 | 1.1972 | 0.0000 | 0.0000 | 34650.00 | 4171418.50 |
| 2423 | 2005.12.15 18:10 | sell | 1212 | 99.00 | 1.1976 | 0.0000 | 0.0000 | ||
| 2424 | 2005.12.15 18:10 | close | 1212 | 99.00 | 1.1966 | 0.0000 | 0.0000 | 9900.00 | 4181318.50 |
| 2425 | 2005.12.15 18:10 | buy | 1213 | 99.00 | 1.1974 | 0.0000 | 0.0000 | ||
| 2426 | 2005.12.15 18:33 | close | 1213 | 99.00 | 1.1984 | 0.0000 | 0.0000 | 9900.00 | 4191218.50 |
| 2427 | 2005.12.15 18:33 | sell | 1214 | 99.00 | 1.1985 | 0.0000 | 0.0000 | ||
| 2428 | 2005.12.15 18:35 | close | 1214 | 99.00 | 1.1974 | 0.0000 | 0.0000 | 10890.00 | 4202108.50 |
| 2429 | 2005.12.15 18:35 | buy | 1215 | 99.00 | 1.1975 | 0.0000 | 0.0000 | ||
| 2430 | 2005.12.15 18:50 | buy | 1216 | 99.00 | 1.1960 | 0.0000 | 0.0000 | ||
| 2431 | 2005.12.15 19:01 | close | 1215 | 99.00 | 1.1973 | 0.0000 | 0.0000 | -1980.00 | 4200128.50 |
| 2432 | 2005.12.15 19:01 | close | 1216 | 99.00 | 1.1973 | 0.0000 | 0.0000 | 12870.00 | 4212998.50 |
| 2433 | 2005.12.15 19:01 | sell | 1217 | 99.00 | 1.1972 | 0.0000 | 0.0000 | ||
| 2434 | 2005.12.15 19:17 | close | 1217 | 99.00 | 1.1962 | 0.0000 | 0.0000 | 9900.00 | 4222898.50 |
| 2435 | 2005.12.15 19:17 | buy | 1218 | 99.00 | 1.1961 | 0.0000 | 0.0000 | ||
| 2436 | 2005.12.15 22:03 | close | 1218 | 99.00 | 1.1971 | 0.0000 | 0.0000 | 9900.00 | 4232798.50 |
| 2437 | 2005.12.15 22:03 | sell | 1219 | 99.00 | 1.1970 | 0.0000 | 0.0000 | ||
| 2438 | 2005.12.16 01:35 | close | 1219 | 99.00 | 1.1960 | 0.0000 | 0.0000 | 10246.50 | 4243045.00 |
| 2439 | 2005.12.16 01:36 | buy | 1220 | 99.00 | 1.1961 | 0.0000 | 0.0000 | ||
| 2440 | 2005.12.16 02:05 | close | 1220 | 99.00 | 1.1971 | 0.0000 | 0.0000 | 9900.00 | 4252945.00 |
| 2441 | 2005.12.16 02:05 | sell | 1221 | 99.00 | 1.1969 | 0.0000 | 0.0000 | ||
| 2442 | 2005.12.16 02:12 | close | 1221 | 99.00 | 1.1959 | 0.0000 | 0.0000 | 9900.00 | 4262845.00 |
| 2443 | 2005.12.16 02:12 | buy | 1222 | 99.00 | 1.1961 | 0.0000 | 0.0000 | ||
| 2444 | 2005.12.16 02:21 | buy | 1223 | 99.00 | 1.1947 | 0.0000 | 0.0000 | ||
| 2445 | 2005.12.16 02:27 | close | 1222 | 99.00 | 1.1959 | 0.0000 | 0.0000 | -1980.00 | 4260865.00 |
| 2446 | 2005.12.16 02:27 | close | 1223 | 99.00 | 1.1959 | 0.0000 | 0.0000 | 11880.00 | 4272745.00 |
| 2447 | 2005.12.16 02:27 | sell | 1224 | 99.00 | 1.1956 | 0.0000 | 0.0000 | ||
| 2448 | 2005.12.16 02:56 | close | 1224 | 99.00 | 1.1946 | 0.0000 | 0.0000 | 9900.00 | 4282645.00 |
| 2449 | 2005.12.16 02:56 | buy | 1225 | 99.00 | 1.1948 | 0.0000 | 0.0000 | ||
| 2450 | 2005.12.16 03:35 | close | 1225 | 99.00 | 1.1958 | 0.0000 | 0.0000 | 9900.00 | 4292545.00 |
| 2451 | 2005.12.16 03:35 | sell | 1226 | 99.00 | 1.1957 | 0.0000 | 0.0000 | ||
| 2452 | 2005.12.16 04:05 | close | 1226 | 99.00 | 1.1947 | 0.0000 | 0.0000 | 9900.00 | 4302445.00 |
| 2453 | 2005.12.16 04:05 | buy | 1227 | 99.00 | 1.1949 | 0.0000 | 0.0000 | ||
| 2454 | 2005.12.16 04:16 | close | 1227 | 99.00 | 1.1959 | 0.0000 | 0.0000 | 9900.00 | 4312345.00 |
| 2455 | 2005.12.16 04:16 | sell | 1228 | 99.00 | 1.1958 | 0.0000 | 0.0000 | ||
| 2456 | 2005.12.16 04:31 | close | 1228 | 99.00 | 1.1948 | 0.0000 | 0.0000 | 9900.00 | 4322245.00 |
| 2457 | 2005.12.16 04:31 | buy | 1229 | 99.00 | 1.1952 | 0.0000 | 0.0000 | ||
| 2458 | 2005.12.16 07:09 | close | 1229 | 99.00 | 1.1962 | 0.0000 | 0.0000 | 9900.00 | 4332145.00 |
| 2459 | 2005.12.16 07:09 | sell | 1230 | 99.00 | 1.1960 | 0.0000 | 0.0000 | ||
| 2460 | 2005.12.16 08:13 | sell | 1231 | 99.00 | 1.1974 | 0.0000 | 0.0000 | ||
| 2461 | 2005.12.16 08:26 | close | 1230 | 99.00 | 1.1961 | 0.0000 | 0.0000 | -990.00 | 4331155.00 |
| 2462 | 2005.12.16 08:26 | close | 1231 | 99.00 | 1.1961 | 0.0000 | 0.0000 | 12870.00 | 4344025.00 |
| 2463 | 2005.12.16 08:26 | buy | 1232 | 99.00 | 1.1967 | 0.0000 | 0.0000 | ||
| 2464 | 2005.12.16 09:20 | close | 1232 | 99.00 | 1.1977 | 0.0000 | 0.0000 | 9900.00 | 4353925.00 |
| 2465 | 2005.12.16 09:20 | sell | 1233 | 99.00 | 1.1976 | 0.0000 | 0.0000 | ||
| 2466 | 2005.12.16 09:45 | close | 1233 | 99.00 | 1.1965 | 0.0000 | 0.0000 | 10890.00 | 4364815.00 |
| 2467 | 2005.12.16 09:45 | buy | 1234 | 99.00 | 1.1968 | 0.0000 | 0.0000 | ||
| 2468 | 2005.12.16 09:57 | close | 1234 | 99.00 | 1.1978 | 0.0000 | 0.0000 | 9900.00 | 4374715.00 |
| 2469 | 2005.12.16 09:57 | sell | 1235 | 99.00 | 1.1980 | 0.0000 | 0.0000 | ||
| 2470 | 2005.12.16 10:06 | sell | 1236 | 99.00 | 1.1995 | 0.0000 | 0.0000 | ||
| 2471 | 2005.12.16 11:00 | buy | 1237 | 99.00 | 1.2009 | 0.0000 | 0.0000 | ||
| 2472 | 2005.12.16 11:23 | sell | 1238 | 99.00 | 1.2024 | 0.0000 | 0.0000 | ||
| 2473 | 2005.12.16 13:02 | close | 1235 | 99.00 | 1.1984 | 0.0000 | 0.0000 | -3960.00 | 4370755.00 |
| 2474 | 2005.12.16 13:02 | close | 1236 | 99.00 | 1.1984 | 0.0000 | 0.0000 | 10890.00 | 4381645.00 |
| 2475 | 2005.12.16 13:02 | close | 1237 | 99.00 | 1.1982 | 0.0000 | 0.0000 | -26730.00 | 4354915.00 |
| 2476 | 2005.12.16 13:02 | close | 1238 | 99.00 | 1.1984 | 0.0000 | 0.0000 | 39600.00 | 4394515.00 |
| 2477 | 2005.12.16 13:02 | buy | 1239 | 99.00 | 1.1990 | 0.0000 | 0.0000 | ||
| 2478 | 2005.12.16 15:08 | buy | 1240 | 99.00 | 1.1976 | 0.0000 | 0.0000 | ||
| 2479 | 2005.12.16 15:15 | close | 1239 | 99.00 | 1.1991 | 0.0000 | 0.0000 | 990.00 | 4395505.00 |
| 2480 | 2005.12.16 15:15 | close | 1240 | 99.00 | 1.1991 | 0.0000 | 0.0000 | 14850.00 | 4410355.00 |
| 2481 | 2005.12.16 15:16 | sell | 1241 | 99.00 | 1.1992 | 0.0000 | 0.0000 | ||
| 2482 | 2005.12.16 15:37 | close | 1241 | 99.00 | 1.1982 | 0.0000 | 0.0000 | 9900.00 | 4420255.00 |
| 2483 | 2005.12.16 15:37 | buy | 1242 | 99.00 | 1.1983 | 0.0000 | 0.0000 | ||
| 2484 | 2005.12.16 15:50 | buy | 1243 | 99.00 | 1.1969 | 0.0000 | 0.0000 | ||
| 2485 | 2005.12.16 15:52 | close | 1242 | 99.00 | 1.1981 | 0.0000 | 0.0000 | -1980.00 | 4418275.00 |
| 2486 | 2005.12.16 15:52 | close | 1243 | 99.00 | 1.1981 | 0.0000 | 0.0000 | 11880.00 | 4430155.00 |
| 2487 | 2005.12.16 15:52 | sell | 1244 | 99.00 | 1.1980 | 0.0000 | 0.0000 | ||
| 2488 | 2005.12.16 15:55 | close | 1244 | 99.00 | 1.1967 | 0.0000 | 0.0000 | 12870.00 | 4443025.00 |
| 2489 | 2005.12.16 15:55 | buy | 1245 | 99.00 | 1.1968 | 0.0000 | 0.0000 | ||
| 2490 | 2005.12.16 16:06 | close | 1245 | 99.00 | 1.1978 | 0.0000 | 0.0000 | 9900.00 | 4452925.00 |
| 2491 | 2005.12.16 16:06 | sell | 1246 | 99.00 | 1.1977 | 0.0000 | 0.0000 | ||
| 2492 | 2005.12.16 16:15 | sell | 1247 | 99.00 | 1.1992 | 0.0000 | 0.0000 | ||
| 2493 | 2005.12.16 17:11 | buy | 1248 | 99.00 | 1.2006 | 0.0000 | 0.0000 | ||
| 2494 | 2005.12.19 00:00 | sell | 1249 | 99.00 | 1.2024 | 0.0000 | 0.0000 | ||
| 2495 | 2005.12.19 01:19 | sell | 1250 | 99.00 | 1.2038 | 0.0000 | 0.0000 | ||
| 2496 | 2005.12.19 09:07 | close | 1246 | 99.00 | 1.2004 | 0.0000 | 0.0000 | -26383.50 | 4426541.50 |
| 2497 | 2005.12.19 09:07 | close | 1247 | 99.00 | 1.2004 | 0.0000 | 0.0000 | -11533.50 | 4415008.00 |
| 2498 | 2005.12.19 09:07 | close | 1248 | 99.00 | 1.2002 | 0.0000 | 0.0000 | -4702.50 | 4410305.50 |
| 2499 | 2005.12.19 09:07 | close | 1249 | 99.00 | 1.2004 | 0.0000 | 0.0000 | 19800.00 | 4430105.50 |
| 2500 | 2005.12.19 09:07 | close | 1250 | 99.00 | 1.2004 | 0.0000 | 0.0000 | 33660.00 | 4463765.50 |
| 2501 | 2005.12.19 09:07 | buy | 1251 | 99.00 | 1.2009 | 0.0000 | 0.0000 | ||
| 2502 | 2005.12.19 10:13 | close | 1251 | 99.00 | 1.2019 | 0.0000 | 0.0000 | 9900.00 | 4473665.50 |
| 2503 | 2005.12.19 10:13 | sell | 1252 | 99.00 | 1.2027 | 0.0000 | 0.0000 | ||
| 2504 | 2005.12.19 10:13 | close | 1252 | 99.00 | 1.2016 | 0.0000 | 0.0000 | 10890.00 | 4484555.50 |
| 2505 | 2005.12.19 10:13 | buy | 1253 | 99.00 | 1.2015 | 0.0000 | 0.0000 | ||
| 2506 | 2005.12.19 10:18 | close | 1253 | 99.00 | 1.2025 | 0.0000 | 0.0000 | 9900.00 | 4494455.50 |
| 2507 | 2005.12.19 10:18 | sell | 1254 | 99.00 | 1.2024 | 0.0000 | 0.0000 | ||
| 2508 | 2005.12.19 10:55 | close | 1254 | 99.00 | 1.2009 | 0.0000 | 0.0000 | 14850.00 | 4509305.50 |
| 2509 | 2005.12.19 10:55 | buy | 1255 | 99.00 | 1.2013 | 0.0000 | 0.0000 | ||
| 2510 | 2005.12.19 12:28 | buy | 1256 | 99.00 | 1.1999 | 0.0000 | 0.0000 | ||
| 2511 | 2005.12.19 13:00 | close | 1255 | 99.00 | 1.2014 | 0.0000 | 0.0000 | 990.00 | 4510295.50 |
| 2512 | 2005.12.19 13:00 | close | 1256 | 99.00 | 1.2014 | 0.0000 | 0.0000 | 14850.00 | 4525145.50 |
| 2513 | 2005.12.19 13:00 | sell | 1257 | 99.00 | 1.2010 | 0.0000 | 0.0000 | ||
| 2514 | 2005.12.19 14:30 | close | 1257 | 99.00 | 1.2000 | 0.0000 | 0.0000 | 9900.00 | 4535045.50 |
| 2515 | 2005.12.19 14:30 | buy | 1258 | 99.00 | 1.2002 | 0.0000 | 0.0000 | ||
| 2516 | 2005.12.19 14:38 | buy | 1259 | 99.00 | 1.1988 | 0.0000 | 0.0000 | ||
| 2517 | 2005.12.19 15:17 | sell | 1260 | 99.00 | 1.1974 | 0.0000 | 0.0000 | ||
| 2518 | 2005.12.20 11:36 | buy | 1261 | 99.00 | 1.1960 | 0.0000 | 0.0000 | ||
| 2519 | 2005.12.20 15:33 | buy | 1262 | 99.00 | 1.1945 | 0.0000 | 0.0000 | ||
| 2520 | 2006.01.03 21:01 | close | 1258 | 99.00 | 1.1991 | 0.0000 | 0.0000 | -22027.50 | 4513018.00 |
| 2521 | 2006.01.03 21:01 | close | 1259 | 99.00 | 1.1991 | 0.0000 | 0.0000 | -8167.50 | 4504850.50 |
| 2522 | 2006.01.03 21:01 | close | 1260 | 99.00 | 1.1993 | 0.0000 | 0.0000 | -13612.50 | 4491238.00 |
| 2523 | 2006.01.03 21:01 | close | 1261 | 99.00 | 1.1991 | 0.0000 | 0.0000 | 20295.00 | 4511533.00 |
| 2524 | 2006.01.03 21:01 | close | 1262 | 99.00 | 1.1991 | 0.0000 | 0.0000 | 35145.00 | 4546678.00 |
| 2525 | 2006.01.03 21:02 | sell | 1263 | 99.00 | 1.1990 | 0.0000 | 0.0000 | ||
| 2526 | 2006.01.03 21:04 | sell | 1264 | 99.00 | 1.2004 | 0.0000 | 0.0000 | ||
| 2527 | 2006.01.03 21:33 | buy | 1265 | 99.00 | 1.2018 | 0.0000 | 0.0000 | ||
| 2528 | 2006.01.04 01:39 | sell | 1266 | 99.00 | 1.2033 | 0.0000 | 0.0000 | ||
| 2529 | 2006.01.04 02:46 | sell | 1267 | 99.00 | 1.2047 | 0.0000 | 0.0000 | ||
| 2530 | 2006.01.12 16:29 | close | 1263 | 99.00 | 1.2016 | 0.0000 | 0.0000 | -21928.50 | 4524749.50 |
| 2531 | 2006.01.12 16:29 | close | 1264 | 99.00 | 1.2016 | 0.0000 | 0.0000 | -8068.50 | 4516681.00 |
| 2532 | 2006.01.12 16:29 | close | 1265 | 99.00 | 1.2014 | 0.0000 | 0.0000 | -12127.50 | 4504553.50 |
| 2533 | 2006.01.12 16:29 | close | 1266 | 99.00 | 1.2016 | 0.0000 | 0.0000 | 19602.00 | 4524155.50 |
| 2534 | 2006.01.12 16:29 | close | 1267 | 99.00 | 1.2016 | 0.0000 | 0.0000 | 33462.00 | 4557617.50 |
| 2535 | 2006.01.12 16:30 | buy | 1268 | 99.00 | 1.2018 | 0.0000 | 0.0000 | ||
| 2536 | 2006.01.12 16:31 | close | 1268 | 99.00 | 1.2028 | 0.0000 | 0.0000 | 9900.00 | 4567517.50 |
| 2537 | 2006.01.12 16:31 | sell | 1269 | 99.00 | 1.2029 | 0.0000 | 0.0000 | ||
| 2538 | 2006.01.12 17:04 | close | 1269 | 99.00 | 1.2019 | 0.0000 | 0.0000 | 9900.00 | 4577417.50 |
| 2539 | 2006.01.12 17:04 | buy | 1270 | 99.00 | 1.2020 | 0.0000 | 0.0000 | ||
| 2540 | 2006.01.12 17:27 | close | 1270 | 99.00 | 1.2030 | 0.0000 | 0.0000 | 9900.00 | 4587317.50 |
| 2541 | 2006.01.12 17:27 | sell | 1271 | 99.00 | 1.2029 | 0.0000 | 0.0000 | ||
| 2542 | 2006.01.12 19:03 | sell | 1272 | 99.00 | 1.2044 | 0.0000 | 0.0000 | ||
| 2543 | 2006.01.12 19:18 | close | 1271 | 99.00 | 1.2031 | 0.0000 | 0.0000 | -1980.00 | 4585337.50 |
| 2544 | 2006.01.12 19:18 | close | 1272 | 99.00 | 1.2031 | 0.0000 | 0.0000 | 12870.00 | 4598207.50 |
| 2545 | 2006.01.12 19:19 | buy | 1273 | 99.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 2546 | 2006.01.12 21:58 | close | 1273 | 99.00 | 1.2042 | 0.0000 | 0.0000 | 9900.00 | 4608107.50 |
| 2547 | 2006.01.12 21:59 | sell | 1274 | 99.00 | 1.2041 | 0.0000 | 0.0000 | ||
| 2548 | 2006.01.13 00:24 | close | 1274 | 99.00 | 1.2031 | 0.0000 | 0.0000 | 10246.50 | 4618354.00 |
| 2549 | 2006.01.13 00:24 | buy | 1275 | 99.00 | 1.2033 | 0.0000 | 0.0000 | ||
| 2550 | 2006.01.13 01:19 | close | 1275 | 99.00 | 1.2043 | 0.0000 | 0.0000 | 9900.00 | 4628254.00 |
| 2551 | 2006.01.13 01:19 | sell | 1276 | 99.00 | 1.2044 | 0.0000 | 0.0000 | ||
| 2552 | 2006.01.13 02:07 | close | 1276 | 99.00 | 1.2034 | 0.0000 | 0.0000 | 9900.00 | 4638154.00 |
| 2553 | 2006.01.13 02:07 | buy | 1277 | 99.00 | 1.2035 | 0.0000 | 0.0000 | ||
| 2554 | 2006.01.13 02:30 | close | 1277 | 99.00 | 1.2045 | 0.0000 | 0.0000 | 9900.00 | 4648054.00 |
| 2555 | 2006.01.13 02:30 | sell | 1278 | 99.00 | 1.2044 | 0.0000 | 0.0000 | ||
| 2556 | 2006.01.13 02:51 | close | 1278 | 99.00 | 1.2034 | 0.0000 | 0.0000 | 9900.00 | 4657954.00 |
| 2557 | 2006.01.13 02:51 | buy | 1279 | 99.00 | 1.2033 | 0.0000 | 0.0000 | ||
| 2558 | 2006.01.13 04:31 | close | 1279 | 99.00 | 1.2043 | 0.0000 | 0.0000 | 9900.00 | 4667854.00 |
| 2559 | 2006.01.13 04:32 | sell | 1280 | 99.00 | 1.2042 | 0.0000 | 0.0000 | ||
| 2560 | 2006.01.13 08:55 | sell | 1281 | 99.00 | 1.2056 | 0.0000 | 0.0000 | ||
| 2561 | 2006.01.13 09:31 | buy | 1282 | 99.00 | 1.2070 | 0.0000 | 0.0000 | ||
| 2562 | 2006.01.13 11:39 | sell | 1283 | 99.00 | 1.2084 | 0.0000 | 0.0000 | ||
| 2563 | 2006.01.13 14:54 | close | 1280 | 99.00 | 1.2050 | 0.0000 | 0.0000 | -7920.00 | 4659934.00 |
| 2564 | 2006.01.13 14:54 | close | 1281 | 99.00 | 1.2050 | 0.0000 | 0.0000 | 5940.00 | 4665874.00 |
| 2565 | 2006.01.13 14:54 | close | 1282 | 99.00 | 1.2048 | 0.0000 | 0.0000 | -21780.00 | 4644094.00 |
| 2566 | 2006.01.13 14:54 | close | 1283 | 99.00 | 1.2050 | 0.0000 | 0.0000 | 33660.00 | 4677754.00 |
| 2567 | 2006.01.13 14:55 | buy | 1284 | 99.00 | 1.2051 | 0.0000 | 0.0000 | ||
| 2568 | 2006.01.13 15:31 | close | 1284 | 99.00 | 1.2061 | 0.0000 | 0.0000 | 9900.00 | 4687654.00 |
| 2569 | 2006.01.13 15:31 | sell | 1285 | 99.00 | 1.2063 | 0.0000 | 0.0000 | ||
| 2570 | 2006.01.13 15:39 | sell | 1286 | 99.00 | 1.2077 | 0.0000 | 0.0000 | ||
| 2571 | 2006.01.13 15:54 | close | 1285 | 99.00 | 1.2064 | 0.0000 | 0.0000 | -990.00 | 4686664.00 |
| 2572 | 2006.01.13 15:54 | close | 1286 | 99.00 | 1.2064 | 0.0000 | 0.0000 | 12870.00 | 4699534.00 |
| 2573 | 2006.01.13 15:55 | buy | 1287 | 99.00 | 1.2063 | 0.0000 | 0.0000 | ||
| 2574 | 2006.01.13 16:12 | close | 1287 | 99.00 | 1.2073 | 0.0000 | 0.0000 | 9900.00 | 4709434.00 |
| 2575 | 2006.01.13 16:12 | sell | 1288 | 99.00 | 1.2072 | 0.0000 | 0.0000 | ||
| 2576 | 2006.01.13 16:20 | close | 1288 | 99.00 | 1.2062 | 0.0000 | 0.0000 | 9900.00 | 4719334.00 |
| 2577 | 2006.01.13 16:20 | buy | 1289 | 99.00 | 1.2060 | 0.0000 | 0.0000 | ||
| 2578 | 2006.01.13 16:24 | buy | 1290 | 99.00 | 1.2046 | 0.0000 | 0.0000 | ||
| 2579 | 2006.01.13 16:37 | close | 1289 | 99.00 | 1.2058 | 0.0000 | 0.0000 | -1980.00 | 4717354.00 |
| 2580 | 2006.01.13 16:37 | close | 1290 | 99.00 | 1.2058 | 0.0000 | 0.0000 | 11880.00 | 4729234.00 |
| 2581 | 2006.01.13 16:37 | sell | 1291 | 99.00 | 1.2057 | 0.0000 | 0.0000 | ||
| 2582 | 2006.01.13 17:38 | sell | 1292 | 99.00 | 1.2071 | 0.0000 | 0.0000 | ||
| 2583 | 2006.01.13 17:47 | buy | 1293 | 99.00 | 1.2085 | 0.0000 | 0.0000 | ||
| 2584 | 2006.01.13 18:32 | sell | 1294 | 99.00 | 1.2100 | 0.0000 | 0.0000 | ||
| 2585 | 2006.01.13 19:37 | sell | 1295 | 99.00 | 1.2114 | 0.0000 | 0.0000 | ||
| 2586 | 2006.01.17 02:57 | close | 1291 | 99.00 | 1.2081 | 0.0000 | 0.0000 | -23067.00 | 4706167.00 |
| 2587 | 2006.01.17 02:57 | close | 1292 | 99.00 | 1.2081 | 0.0000 | 0.0000 | -9207.00 | 4696960.00 |
| 2588 | 2006.01.17 02:57 | close | 1293 | 99.00 | 1.2079 | 0.0000 | 0.0000 | -7425.00 | 4689535.00 |
| 2589 | 2006.01.17 02:57 | close | 1294 | 99.00 | 1.2081 | 0.0000 | 0.0000 | 19503.00 | 4709038.00 |
| 2590 | 2006.01.17 02:57 | close | 1295 | 99.00 | 1.2081 | 0.0000 | 0.0000 | 33363.00 | 4742401.00 |
| 2591 | 2006.01.17 02:57 | buy | 1296 | 99.00 | 1.2080 | 0.0000 | 0.0000 | ||
| 2592 | 2006.01.17 03:23 | close | 1296 | 99.00 | 1.2090 | 0.0000 | 0.0000 | 9900.00 | 4752301.00 |
| 2593 | 2006.01.17 03:24 | sell | 1297 | 99.00 | 1.2089 | 0.0000 | 0.0000 | ||
| 2594 | 2006.01.17 04:08 | sell | 1298 | 99.00 | 1.2103 | 0.0000 | 0.0000 | ||
| 2595 | 2006.01.17 05:41 | buy | 1299 | 99.00 | 1.2119 | 0.0000 | 0.0000 | ||
| 2596 | 2006.01.17 09:20 | sell | 1300 | 99.00 | 1.2133 | 0.0000 | 0.0000 | ||
| 2597 | 2006.01.17 13:12 | close | 1297 | 99.00 | 1.2097 | 0.0000 | 0.0000 | -7920.00 | 4744381.00 |
| 2598 | 2006.01.17 13:12 | close | 1298 | 99.00 | 1.2097 | 0.0000 | 0.0000 | 5940.00 | 4750321.00 |
| 2599 | 2006.01.17 13:12 | close | 1299 | 99.00 | 1.2095 | 0.0000 | 0.0000 | -23760.00 | 4726561.00 |
| 2600 | 2006.01.17 13:12 | close | 1300 | 99.00 | 1.2097 | 0.0000 | 0.0000 | 35640.00 | 4762201.00 |
| 2601 | 2006.01.17 13:12 | buy | 1301 | 99.00 | 1.2098 | 0.0000 | 0.0000 | ||
| 2602 | 2006.01.17 13:26 | buy | 1302 | 99.00 | 1.2084 | 0.0000 | 0.0000 | ||
| 2603 | 2006.01.17 13:40 | sell | 1303 | 99.00 | 1.2070 | 0.0000 | 0.0000 | ||
| 2604 | 2006.01.17 16:29 | buy | 1304 | 99.00 | 1.2056 | 0.0000 | 0.0000 | ||
| 2605 | 2006.01.17 20:47 | close | 1301 | 99.00 | 1.2090 | 0.0000 | 0.0000 | -7920.00 | 4754281.00 |
| 2606 | 2006.01.17 20:47 | close | 1302 | 99.00 | 1.2090 | 0.0000 | 0.0000 | 5940.00 | 4760221.00 |
| 2607 | 2006.01.17 20:47 | close | 1303 | 99.00 | 1.2092 | 0.0000 | 0.0000 | -21780.00 | 4738441.00 |
| 2608 | 2006.01.17 20:47 | close | 1304 | 99.00 | 1.2090 | 0.0000 | 0.0000 | 33660.00 | 4772101.00 |
| 2609 | 2006.01.17 20:47 | sell | 1305 | 99.00 | 1.2091 | 0.0000 | 0.0000 | ||
| 2610 | 2006.01.17 20:55 | close | 1305 | 99.00 | 1.2081 | 0.0000 | 0.0000 | 9900.00 | 4782001.00 |
| 2611 | 2006.01.17 20:55 | buy | 1306 | 99.00 | 1.2084 | 0.0000 | 0.0000 | ||
| 2612 | 2006.01.17 21:47 | close | 1306 | 99.00 | 1.2094 | 0.0000 | 0.0000 | 9900.00 | 4791901.00 |
| 2613 | 2006.01.17 21:47 | sell | 1307 | 99.00 | 1.2095 | 0.0000 | 0.0000 | ||
| 2614 | 2006.01.18 00:23 | sell | 1308 | 99.00 | 1.2109 | 0.0000 | 0.0000 | ||
| 2615 | 2006.01.18 02:38 | close | 1307 | 99.00 | 1.2097 | 0.0000 | 0.0000 | -940.50 | 4790960.50 |
| 2616 | 2006.01.18 02:38 | close | 1308 | 99.00 | 1.2097 | 0.0000 | 0.0000 | 11880.00 | 4802840.50 |
| 2617 | 2006.01.18 02:38 | buy | 1309 | 99.00 | 1.2096 | 0.0000 | 0.0000 | ||
| 2618 | 2006.01.18 06:22 | buy | 1310 | 99.00 | 1.2082 | 0.0000 | 0.0000 | ||
| 2619 | 2006.01.18 06:52 | close | 1309 | 99.00 | 1.2094 | 0.0000 | 0.0000 | -1980.00 | 4800860.50 |
| 2620 | 2006.01.18 06:52 | close | 1310 | 99.00 | 1.2094 | 0.0000 | 0.0000 | 11880.00 | 4812740.50 |
| 2621 | 2006.01.18 06:52 | sell | 1311 | 99.00 | 1.2093 | 0.0000 | 0.0000 | ||
| 2622 | 2006.01.18 08:00 | close | 1311 | 99.00 | 1.2083 | 0.0000 | 0.0000 | 9900.00 | 4822640.50 |
| 2623 | 2006.01.18 08:00 | buy | 1312 | 99.00 | 1.2082 | 0.0000 | 0.0000 | ||
| 2624 | 2006.01.18 08:18 | close | 1312 | 99.00 | 1.2092 | 0.0000 | 0.0000 | 9900.00 | 4832540.50 |
| 2625 | 2006.01.18 08:18 | sell | 1313 | 99.00 | 1.2088 | 0.0000 | 0.0000 | ||
| 2626 | 2006.01.18 08:24 | close | 1313 | 99.00 | 1.2078 | 0.0000 | 0.0000 | 9900.00 | 4842440.50 |
| 2627 | 2006.01.18 08:24 | buy | 1314 | 99.00 | 1.2079 | 0.0000 | 0.0000 | ||
| 2628 | 2006.01.18 09:07 | close | 1314 | 99.00 | 1.2089 | 0.0000 | 0.0000 | 9900.00 | 4852340.50 |
| 2629 | 2006.01.18 09:07 | sell | 1315 | 99.00 | 1.2090 | 0.0000 | 0.0000 | ||
| 2630 | 2006.01.18 09:47 | sell | 1316 | 99.00 | 1.2104 | 0.0000 | 0.0000 | ||
| 2631 | 2006.01.18 09:59 | buy | 1317 | 99.00 | 1.2118 | 0.0000 | 0.0000 | ||
| 2632 | 2006.01.18 10:02 | sell | 1318 | 99.00 | 1.2132 | 0.0000 | 0.0000 | ||
| 2633 | 2006.01.18 10:52 | sell | 1319 | 99.00 | 1.2146 | 0.0000 | 0.0000 | ||
| 2634 | 2006.01.18 11:26 | close | 1315 | 99.00 | 1.2114 | 0.0000 | 0.0000 | -23760.00 | 4828580.50 |
| 2635 | 2006.01.18 11:26 | close | 1316 | 99.00 | 1.2114 | 0.0000 | 0.0000 | -9900.00 | 4818680.50 |
| 2636 | 2006.01.18 11:26 | close | 1317 | 99.00 | 1.2112 | 0.0000 | 0.0000 | -5940.00 | 4812740.50 |
| 2637 | 2006.01.18 11:26 | close | 1318 | 99.00 | 1.2114 | 0.0000 | 0.0000 | 17820.00 | 4830560.50 |
| 2638 | 2006.01.18 11:26 | close | 1319 | 99.00 | 1.2114 | 0.0000 | 0.0000 | 31680.00 | 4862240.50 |
| 2639 | 2006.01.18 11:26 | buy | 1320 | 99.00 | 1.2115 | 0.0000 | 0.0000 | ||
| 2640 | 2006.01.18 11:34 | close | 1320 | 99.00 | 1.2125 | 0.0000 | 0.0000 | 9900.00 | 4872140.50 |
| 2641 | 2006.01.18 11:34 | sell | 1321 | 99.00 | 1.2123 | 0.0000 | 0.0000 | ||
| 2642 | 2006.01.18 11:59 | close | 1321 | 99.00 | 1.2112 | 0.0000 | 0.0000 | 10890.00 | 4883030.50 |
| 2643 | 2006.01.18 11:59 | buy | 1322 | 99.00 | 1.2109 | 0.0000 | 0.0000 | ||
| 2644 | 2006.01.18 12:10 | close | 1322 | 99.00 | 1.2119 | 0.0000 | 0.0000 | 9900.00 | 4892930.50 |
| 2645 | 2006.01.18 12:10 | sell | 1323 | 99.00 | 1.2118 | 0.0000 | 0.0000 | ||
| 2646 | 2006.01.18 13:18 | sell | 1324 | 99.00 | 1.2132 | 0.0000 | 0.0000 | ||
| 2647 | 2006.01.18 13:59 | close | 1323 | 99.00 | 1.2120 | 0.0000 | 0.0000 | -1980.00 | 4890950.50 |
| 2648 | 2006.01.18 13:59 | close | 1324 | 99.00 | 1.2120 | 0.0000 | 0.0000 | 11880.00 | 4902830.50 |
| 2649 | 2006.01.18 13:59 | buy | 1325 | 99.00 | 1.2119 | 0.0000 | 0.0000 | ||
| 2650 | 2006.01.18 15:20 | close | 1325 | 99.00 | 1.2129 | 0.0000 | 0.0000 | 9900.00 | 4912730.50 |
| 2651 | 2006.01.18 15:20 | sell | 1326 | 99.00 | 1.2128 | 0.0000 | 0.0000 | ||
| 2652 | 2006.01.18 15:45 | sell | 1327 | 99.00 | 1.2142 | 0.0000 | 0.0000 | ||
| 2653 | 2006.01.18 15:53 | close | 1326 | 99.00 | 1.2130 | 0.0000 | 0.0000 | -1980.00 | 4910750.50 |
| 2654 | 2006.01.18 15:53 | close | 1327 | 99.00 | 1.2130 | 0.0000 | 0.0000 | 11880.00 | 4922630.50 |
| 2655 | 2006.01.18 15:53 | buy | 1328 | 99.00 | 1.2129 | 0.0000 | 0.0000 | ||
| 2656 | 2006.01.18 16:00 | close | 1328 | 99.00 | 1.2139 | 0.0000 | 0.0000 | 9900.00 | 4932530.50 |
| 2657 | 2006.01.18 16:00 | sell | 1329 | 99.00 | 1.2140 | 0.0000 | 0.0000 | ||
| 2658 | 2006.01.18 16:02 | close | 1329 | 99.00 | 1.2130 | 0.0000 | 0.0000 | 9900.00 | 4942430.50 |
| 2659 | 2006.01.18 16:02 | buy | 1330 | 99.00 | 1.2129 | 0.0000 | 0.0000 | ||
| 2660 | 2006.01.18 16:34 | close | 1330 | 99.00 | 1.2140 | 0.0000 | 0.0000 | 10890.00 | 4953320.50 |
| 2661 | 2006.01.18 16:34 | sell | 1331 | 99.00 | 1.2142 | 0.0000 | 0.0000 | ||
| 2662 | 2006.01.18 16:36 | sell | 1332 | 99.00 | 1.2156 | 0.0000 | 0.0000 | ||
| 2663 | 2006.01.18 16:40 | close | 1331 | 99.00 | 1.2144 | 0.0000 | 0.0000 | -1980.00 | 4951340.50 |
| 2664 | 2006.01.18 16:40 | close | 1332 | 99.00 | 1.2144 | 0.0000 | 0.0000 | 11880.00 | 4963220.50 |
| 2665 | 2006.01.18 16:40 | buy | 1333 | 99.00 | 1.2143 | 0.0000 | 0.0000 | ||
| 2666 | 2006.01.18 17:02 | buy | 1334 | 99.00 | 1.2129 | 0.0000 | 0.0000 | ||
| 2667 | 2006.01.18 17:12 | sell | 1335 | 99.00 | 1.2115 | 0.0000 | 0.0000 | ||
| 2668 | 2006.01.18 17:14 | buy | 1336 | 99.00 | 1.2101 | 0.0000 | 0.0000 | ||
| 2669 | 2006.01.18 18:41 | buy | 1337 | 99.00 | 1.2086 | 0.0000 | 0.0000 | ||
| 2670 | 2006.01.19 01:04 | close | 1333 | 99.00 | 1.2120 | 0.0000 | 0.0000 | -23512.50 | 4939708.00 |
| 2671 | 2006.01.19 01:04 | close | 1334 | 99.00 | 1.2120 | 0.0000 | 0.0000 | -9652.50 | 4930055.50 |
| 2672 | 2006.01.19 01:04 | close | 1335 | 99.00 | 1.2122 | 0.0000 | 0.0000 | -6583.50 | 4923472.00 |
| 2673 | 2006.01.19 01:04 | close | 1336 | 99.00 | 1.2120 | 0.0000 | 0.0000 | 18067.50 | 4941539.50 |
| 2674 | 2006.01.19 01:04 | close | 1337 | 99.00 | 1.2120 | 0.0000 | 0.0000 | 32917.50 | 4974457.00 |
| 2675 | 2006.01.19 01:04 | sell | 1338 | 99.00 | 1.2119 | 0.0000 | 0.0000 | ||
| 2676 | 2006.01.19 01:43 | close | 1338 | 99.00 | 1.2109 | 0.0000 | 0.0000 | 9900.00 | 4984357.00 |
| 2677 | 2006.01.19 01:44 | buy | 1339 | 99.00 | 1.2110 | 0.0000 | 0.0000 | ||
| 2678 | 2006.01.19 02:25 | buy | 1340 | 99.00 | 1.2096 | 0.0000 | 0.0000 | ||
| 2679 | 2006.01.19 08:28 | close | 1339 | 99.00 | 1.2108 | 0.0000 | 0.0000 | -1980.00 | 4982377.00 |
| 2680 | 2006.01.19 08:28 | close | 1340 | 99.00 | 1.2108 | 0.0000 | 0.0000 | 11880.00 | 4994257.00 |
| 2681 | 2006.01.19 08:28 | sell | 1341 | 99.00 | 1.2106 | 0.0000 | 0.0000 | ||
| 2682 | 2006.01.19 09:26 | close | 1341 | 99.00 | 1.2096 | 0.0000 | 0.0000 | 9900.00 | 5004157.00 |
| 2683 | 2006.01.19 09:26 | buy | 1342 | 99.00 | 1.2094 | 0.0000 | 0.0000 | ||
| 2684 | 2006.01.19 09:44 | buy | 1343 | 99.00 | 1.2079 | 0.0000 | 0.0000 | ||
| 2685 | 2006.01.19 10:12 | close | 1342 | 99.00 | 1.2092 | 0.0000 | 0.0000 | -1980.00 | 5002177.00 |
| 2686 | 2006.01.19 10:12 | close | 1343 | 99.00 | 1.2092 | 0.0000 | 0.0000 | 12870.00 | 5015047.00 |
| 2687 | 2006.01.19 10:12 | sell | 1344 | 99.00 | 1.2091 | 0.0000 | 0.0000 | ||
| 2688 | 2006.01.19 10:33 | close | 1344 | 99.00 | 1.2080 | 0.0000 | 0.0000 | 10890.00 | 5025937.00 |
| 2689 | 2006.01.19 10:33 | buy | 1345 | 99.00 | 1.2081 | 0.0000 | 0.0000 | ||
| 2690 | 2006.01.19 10:34 | buy | 1346 | 99.00 | 1.2066 | 0.0000 | 0.0000 | ||
| 2691 | 2006.01.19 11:00 | close | 1345 | 99.00 | 1.2079 | 0.0000 | 0.0000 | -1980.00 | 5023957.00 |
| 2692 | 2006.01.19 11:00 | close | 1346 | 99.00 | 1.2079 | 0.0000 | 0.0000 | 12870.00 | 5036827.00 |
| 2693 | 2006.01.19 11:00 | sell | 1347 | 99.00 | 1.2078 | 0.0000 | 0.0000 | ||
| 2694 | 2006.01.19 14:37 | close | 1347 | 99.00 | 1.2068 | 0.0000 | 0.0000 | 9900.00 | 5046727.00 |
| 2695 | 2006.01.19 14:37 | buy | 1348 | 99.00 | 1.2069 | 0.0000 | 0.0000 | ||
| 2696 | 2006.01.19 14:52 | close | 1348 | 99.00 | 1.2079 | 0.0000 | 0.0000 | 9900.00 | 5056627.00 |
| 2697 | 2006.01.19 14:52 | sell | 1349 | 99.00 | 1.2080 | 0.0000 | 0.0000 | ||
| 2698 | 2006.01.19 15:32 | close | 1349 | 99.00 | 1.2069 | 0.0000 | 0.0000 | 10890.00 | 5067517.00 |
| 2699 | 2006.01.19 15:32 | buy | 1350 | 99.00 | 1.2068 | 0.0000 | 0.0000 | ||
| 2700 | 2006.01.19 16:43 | close | 1350 | 99.00 | 1.2078 | 0.0000 | 0.0000 | 9900.00 | 5077417.00 |
| 2701 | 2006.01.19 16:43 | sell | 1351 | 99.00 | 1.2079 | 0.0000 | 0.0000 | ||
| 2702 | 2006.01.19 17:09 | sell | 1352 | 99.00 | 1.2093 | 0.0000 | 0.0000 | ||
| 2703 | 2006.01.19 17:14 | close | 1351 | 99.00 | 1.2081 | 0.0000 | 0.0000 | -1980.00 | 5075437.00 |
| 2704 | 2006.01.19 17:14 | close | 1352 | 99.00 | 1.2081 | 0.0000 | 0.0000 | 11880.00 | 5087317.00 |
| 2705 | 2006.01.19 17:14 | buy | 1353 | 99.00 | 1.2082 | 0.0000 | 0.0000 | ||
| 2706 | 2006.01.19 17:18 | close | 1353 | 99.00 | 1.2092 | 0.0000 | 0.0000 | 9900.00 | 5097217.00 |
| 2707 | 2006.01.19 17:18 | sell | 1354 | 99.00 | 1.2093 | 0.0000 | 0.0000 | ||
| 2708 | 2006.01.19 17:35 | sell | 1355 | 99.00 | 1.2107 | 0.0000 | 0.0000 | ||
| 2709 | 2006.01.19 17:42 | buy | 1356 | 99.00 | 1.2121 | 0.0000 | 0.0000 | ||
| 2710 | 2006.01.20 08:14 | close | 1354 | 99.00 | 1.2066 | 0.0000 | 0.0000 | 27076.50 | 5124293.50 |
| 2711 | 2006.01.20 08:14 | close | 1355 | 99.00 | 1.2066 | 0.0000 | 0.0000 | 40936.50 | 5165230.00 |
| 2712 | 2006.01.20 08:14 | close | 1356 | 99.00 | 1.2064 | 0.0000 | 0.0000 | -57172.50 | 5108057.50 |
| 2713 | 2006.01.20 08:14 | buy | 1357 | 99.00 | 1.2068 | 0.0000 | 0.0000 | ||
| 2714 | 2006.01.20 08:34 | close | 1357 | 99.00 | 1.2078 | 0.0000 | 0.0000 | 9900.00 | 5117957.50 |
| 2715 | 2006.01.20 08:34 | sell | 1358 | 99.00 | 1.2076 | 0.0000 | 0.0000 | ||
| 2716 | 2006.01.20 10:22 | close | 1358 | 99.00 | 1.2066 | 0.0000 | 0.0000 | 9900.00 | 5127857.50 |
| 2717 | 2006.01.20 10:22 | buy | 1359 | 99.00 | 1.2065 | 0.0000 | 0.0000 | ||
| 2718 | 2006.01.20 10:37 | buy | 1360 | 99.00 | 1.2050 | 0.0000 | 0.0000 | ||
| 2719 | 2006.01.20 10:41 | close | 1359 | 99.00 | 1.2063 | 0.0000 | 0.0000 | -1980.00 | 5125877.50 |
| 2720 | 2006.01.20 10:41 | close | 1360 | 99.00 | 1.2063 | 0.0000 | 0.0000 | 12870.00 | 5138747.50 |
| 2721 | 2006.01.20 10:41 | sell | 1361 | 99.00 | 1.2064 | 0.0000 | 0.0000 | ||
| 2722 | 2006.01.20 10:44 | close | 1361 | 99.00 | 1.2054 | 0.0000 | 0.0000 | 9900.00 | 5148647.50 |
| 2723 | 2006.01.20 10:44 | buy | 1362 | 99.00 | 1.2055 | 0.0000 | 0.0000 | ||
| 2724 | 2006.01.20 10:50 | close | 1362 | 99.00 | 1.2065 | 0.0000 | 0.0000 | 9900.00 | 5158547.50 |
| 2725 | 2006.01.20 10:50 | sell | 1363 | 99.00 | 1.2067 | 0.0000 | 0.0000 | ||
| 2726 | 2006.01.20 11:00 | sell | 1364 | 99.00 | 1.2082 | 0.0000 | 0.0000 | ||
| 2727 | 2006.01.20 12:59 | close | 1363 | 99.00 | 1.2069 | 0.0000 | 0.0000 | -1980.00 | 5156567.50 |
| 2728 | 2006.01.20 12:59 | close | 1364 | 99.00 | 1.2069 | 0.0000 | 0.0000 | 12870.00 | 5169437.50 |
| 2729 | 2006.01.20 12:59 | buy | 1365 | 99.00 | 1.2071 | 0.0000 | 0.0000 | ||
| 2730 | 2006.01.20 15:43 | close | 1365 | 99.00 | 1.2082 | 0.0000 | 0.0000 | 10890.00 | 5180327.50 |
| 2731 | 2006.01.20 15:43 | sell | 1366 | 99.00 | 1.2084 | 0.0000 | 0.0000 | ||
| 2732 | 2006.01.20 15:57 | sell | 1367 | 99.00 | 1.2098 | 0.0000 | 0.0000 | ||
| 2733 | 2006.01.20 16:23 | buy | 1368 | 99.00 | 1.2112 | 0.0000 | 0.0000 | ||
| 2734 | 2006.01.20 20:50 | sell | 1369 | 99.00 | 1.2126 | 0.0000 | 0.0000 | ||
| 2735 | 2006.01.23 00:00 | sell | 1370 | 99.00 | 1.2143 | 0.0000 | 0.0000 | ||
| 2736 | 2006.01.27 20:18 | close | 1366 | 99.00 | 1.2110 | 0.0000 | 0.0000 | -23314.50 | 5157013.00 |
| 2737 | 2006.01.27 20:18 | close | 1367 | 99.00 | 1.2110 | 0.0000 | 0.0000 | -9454.50 | 5147558.50 |
| 2738 | 2006.01.27 20:18 | close | 1368 | 99.00 | 1.2108 | 0.0000 | 0.0000 | -9157.50 | 5138401.00 |
| 2739 | 2006.01.27 20:18 | close | 1369 | 99.00 | 1.2110 | 0.0000 | 0.0000 | 18265.50 | 5156666.50 |
| 2740 | 2006.01.27 20:18 | close | 1370 | 99.00 | 1.2110 | 0.0000 | 0.0000 | 34749.00 | 5191415.50 |
| 2741 | 2006.01.27 20:18 | buy | 1371 | 99.00 | 1.2108 | 0.0000 | 0.0000 | ||
| 2742 | 2006.01.27 20:29 | buy | 1372 | 99.00 | 1.2093 | 0.0000 | 0.0000 | ||
| 2743 | 2006.01.27 21:15 | close | 1371 | 99.00 | 1.2106 | 0.0000 | 0.0000 | -1980.00 | 5189435.50 |
| 2744 | 2006.01.27 21:15 | close | 1372 | 99.00 | 1.2106 | 0.0000 | 0.0000 | 12870.00 | 5202305.50 |
| 2745 | 2006.01.27 21:15 | sell | 1373 | 99.00 | 1.2105 | 0.0000 | 0.0000 | ||
| 2746 | 2006.01.30 02:38 | close | 1373 | 99.00 | 1.2095 | 0.0000 | 0.0000 | 10246.50 | 5212552.00 |
| 2747 | 2006.01.30 02:38 | buy | 1374 | 99.00 | 1.2094 | 0.0000 | 0.0000 | ||
| 2748 | 2006.01.30 02:55 | close | 1374 | 99.00 | 1.2104 | 0.0000 | 0.0000 | 9900.00 | 5222452.00 |
| 2749 | 2006.01.30 02:55 | sell | 1375 | 99.00 | 1.2103 | 0.0000 | 0.0000 | ||
| 2750 | 2006.01.30 03:25 | close | 1375 | 99.00 | 1.2093 | 0.0000 | 0.0000 | 9900.00 | 5232352.00 |
| 2751 | 2006.01.30 03:25 | buy | 1376 | 99.00 | 1.2092 | 0.0000 | 0.0000 | ||
| 2752 | 2006.01.30 08:03 | close | 1376 | 99.00 | 1.2102 | 0.0000 | 0.0000 | 9900.00 | 5242252.00 |
| 2753 | 2006.01.30 08:04 | sell | 1377 | 99.00 | 1.2101 | 0.0000 | 0.0000 | ||
| 2754 | 2006.01.30 10:28 | close | 1377 | 99.00 | 1.2091 | 0.0000 | 0.0000 | 9900.00 | 5252152.00 |
| 2755 | 2006.01.30 10:28 | buy | 1378 | 99.00 | 1.2089 | 0.0000 | 0.0000 | ||
| 2756 | 2006.01.30 11:49 | close | 1378 | 99.00 | 1.2099 | 0.0000 | 0.0000 | 9900.00 | 5262052.00 |
| 2757 | 2006.01.30 11:49 | sell | 1379 | 99.00 | 1.2098 | 0.0000 | 0.0000 | ||
| 2758 | 2006.01.30 12:25 | close | 1379 | 99.00 | 1.2088 | 0.0000 | 0.0000 | 9900.00 | 5271952.00 |
| 2759 | 2006.01.30 12:25 | buy | 1380 | 99.00 | 1.2089 | 0.0000 | 0.0000 | ||
| 2760 | 2006.01.30 15:19 | buy | 1381 | 99.00 | 1.2075 | 0.0000 | 0.0000 | ||
| 2761 | 2006.01.30 15:37 | close | 1380 | 99.00 | 1.2088 | 0.0000 | 0.0000 | -990.00 | 5270962.00 |
| 2762 | 2006.01.30 15:37 | close | 1381 | 99.00 | 1.2088 | 0.0000 | 0.0000 | 12870.00 | 5283832.00 |
| 2763 | 2006.01.30 15:38 | sell | 1382 | 99.00 | 1.2087 | 0.0000 | 0.0000 | ||
| 2764 | 2006.01.30 15:50 | close | 1382 | 99.00 | 1.2077 | 0.0000 | 0.0000 | 9900.00 | 5293732.00 |
| 2765 | 2006.01.30 15:50 | buy | 1383 | 99.00 | 1.2076 | 0.0000 | 0.0000 | ||
| 2766 | 2006.01.30 16:14 | close | 1383 | 99.00 | 1.2087 | 0.0000 | 0.0000 | 10890.00 | 5304622.00 |
| 2767 | 2006.01.30 16:14 | sell | 1384 | 99.00 | 1.2089 | 0.0000 | 0.0000 | ||
| 2768 | 2006.01.30 20:46 | close | 1384 | 99.00 | 1.2079 | 0.0000 | 0.0000 | 9900.00 | 5314522.00 |
| 2769 | 2006.01.30 20:46 | buy | 1385 | 99.00 | 1.2077 | 0.0000 | 0.0000 | ||
| 2770 | 2006.01.30 21:25 | close | 1385 | 99.00 | 1.2087 | 0.0000 | 0.0000 | 9900.00 | 5324422.00 |
| 2771 | 2006.01.30 21:25 | sell | 1386 | 99.00 | 1.2086 | 0.0000 | 0.0000 | ||
| 2772 | 2006.01.31 04:04 | sell | 1387 | 99.00 | 1.2100 | 0.0000 | 0.0000 | ||
| 2773 | 2006.01.31 09:08 | close | 1386 | 99.00 | 1.2088 | 0.0000 | 0.0000 | -1633.50 | 5322788.50 |
| 2774 | 2006.01.31 09:08 | close | 1387 | 99.00 | 1.2088 | 0.0000 | 0.0000 | 11880.00 | 5334668.50 |
| 2775 | 2006.01.31 09:08 | buy | 1388 | 99.00 | 1.2087 | 0.0000 | 0.0000 | ||
| 2776 | 2006.01.31 09:42 | close | 1388 | 99.00 | 1.2097 | 0.0000 | 0.0000 | 9900.00 | 5344568.50 |
| 2777 | 2006.01.31 09:42 | sell | 1389 | 99.00 | 1.2096 | 0.0000 | 0.0000 | ||
| 2778 | 2006.01.31 10:03 | sell | 1390 | 99.00 | 1.2110 | 0.0000 | 0.0000 | ||
| 2779 | 2006.01.31 10:28 | close | 1389 | 99.00 | 1.2098 | 0.0000 | 0.0000 | -1980.00 | 5342588.50 |
| 2780 | 2006.01.31 10:28 | close | 1390 | 99.00 | 1.2098 | 0.0000 | 0.0000 | 11880.00 | 5354468.50 |
| 2781 | 2006.01.31 10:29 | buy | 1391 | 99.00 | 1.2099 | 0.0000 | 0.0000 | ||
| 2782 | 2006.01.31 11:16 | close | 1391 | 99.00 | 1.2109 | 0.0000 | 0.0000 | 9900.00 | 5364368.50 |
| 2783 | 2006.01.31 11:16 | sell | 1392 | 99.00 | 1.2108 | 0.0000 | 0.0000 | ||
| 2784 | 2006.01.31 12:40 | close | 1392 | 99.00 | 1.2098 | 0.0000 | 0.0000 | 9900.00 | 5374268.50 |
| 2785 | 2006.01.31 12:40 | buy | 1393 | 99.00 | 1.2099 | 0.0000 | 0.0000 | ||
| 2786 | 2006.01.31 13:35 | close | 1393 | 99.00 | 1.2109 | 0.0000 | 0.0000 | 9900.00 | 5384168.50 |
| 2787 | 2006.01.31 13:35 | sell | 1394 | 99.00 | 1.2108 | 0.0000 | 0.0000 | ||
| 2788 | 2006.01.31 14:11 | sell | 1395 | 99.00 | 1.2122 | 0.0000 | 0.0000 | ||
| 2789 | 2006.01.31 15:22 | close | 1394 | 99.00 | 1.2109 | 0.0000 | 0.0000 | -990.00 | 5383178.50 |
| 2790 | 2006.01.31 15:22 | close | 1395 | 99.00 | 1.2109 | 0.0000 | 0.0000 | 12870.00 | 5396048.50 |
| 2791 | 2006.01.31 15:23 | buy | 1396 | 99.00 | 1.2110 | 0.0000 | 0.0000 | ||
| 2792 | 2006.01.31 16:04 | close | 1396 | 99.00 | 1.2120 | 0.0000 | 0.0000 | 9900.00 | 5405948.50 |
| 2793 | 2006.01.31 16:04 | sell | 1397 | 99.00 | 1.2119 | 0.0000 | 0.0000 | ||
| 2794 | 2006.01.31 17:37 | sell | 1398 | 99.00 | 1.2133 | 0.0000 | 0.0000 | ||
| 2795 | 2006.01.31 18:24 | buy | 1399 | 99.00 | 1.2147 | 0.0000 | 0.0000 | ||
| 2796 | 2006.01.31 18:55 | sell | 1400 | 99.00 | 1.2161 | 0.0000 | 0.0000 | ||
| 2797 | 2006.01.31 19:17 | sell | 1401 | 99.00 | 1.2175 | 0.0000 | 0.0000 | ||
| 2798 | 2006.01.31 21:22 | close | 1397 | 99.00 | 1.2143 | 0.0000 | 0.0000 | -23760.00 | 5382188.50 |
| 2799 | 2006.01.31 21:22 | close | 1398 | 99.00 | 1.2143 | 0.0000 | 0.0000 | -9900.00 | 5372288.50 |
| 2800 | 2006.01.31 21:22 | close | 1399 | 99.00 | 1.2141 | 0.0000 | 0.0000 | -5940.00 | 5366348.50 |
| 2801 | 2006.01.31 21:22 | close | 1400 | 99.00 | 1.2143 | 0.0000 | 0.0000 | 17820.00 | 5384168.50 |
| 2802 | 2006.01.31 21:22 | close | 1401 | 99.00 | 1.2143 | 0.0000 | 0.0000 | 31680.00 | 5415848.50 |
| 2803 | 2006.01.31 21:22 | buy | 1402 | 99.00 | 1.2141 | 0.0000 | 0.0000 | ||
| 2804 | 2006.01.31 21:31 | buy | 1403 | 99.00 | 1.2127 | 0.0000 | 0.0000 | ||
| 2805 | 2006.01.31 21:46 | close | 1402 | 99.00 | 1.2139 | 0.0000 | 0.0000 | -1980.00 | 5413868.50 |
| 2806 | 2006.01.31 21:46 | close | 1403 | 99.00 | 1.2139 | 0.0000 | 0.0000 | 11880.00 | 5425748.50 |
| 2807 | 2006.01.31 21:46 | sell | 1404 | 99.00 | 1.2140 | 0.0000 | 0.0000 | ||
| 2808 | 2006.01.31 22:00 | sell | 1405 | 99.00 | 1.2154 | 0.0000 | 0.0000 | ||
| 2809 | 2006.01.31 22:12 | buy | 1406 | 99.00 | 1.2168 | 0.0000 | 0.0000 | ||
| 2810 | 2006.02.01 12:47 | close | 1404 | 99.00 | 1.2113 | 0.0000 | 0.0000 | 27769.50 | 5453518.00 |
| 2811 | 2006.02.01 12:47 | close | 1405 | 99.00 | 1.2113 | 0.0000 | 0.0000 | 41629.50 | 5495147.50 |
| 2812 | 2006.02.01 12:47 | close | 1406 | 99.00 | 1.2111 | 0.0000 | 0.0000 | -58657.50 | 5436490.00 |
| 2813 | 2006.02.01 12:47 | buy | 1407 | 99.00 | 1.2111 | 0.0000 | 0.0000 | ||
| 2814 | 2006.02.01 13:06 | buy | 1408 | 99.00 | 1.2097 | 0.0000 | 0.0000 | ||
| 2815 | 2006.02.01 13:14 | close | 1407 | 99.00 | 1.2109 | 0.0000 | 0.0000 | -1980.00 | 5434510.00 |
| 2816 | 2006.02.01 13:14 | close | 1408 | 99.00 | 1.2109 | 0.0000 | 0.0000 | 11880.00 | 5446390.00 |
| 2817 | 2006.02.01 13:14 | sell | 1409 | 99.00 | 1.2108 | 0.0000 | 0.0000 | ||
| 2818 | 2006.02.01 13:30 | close | 1409 | 99.00 | 1.2098 | 0.0000 | 0.0000 | 9900.00 | 5456290.00 |
| 2819 | 2006.02.01 13:30 | buy | 1410 | 99.00 | 1.2097 | 0.0000 | 0.0000 | ||
| 2820 | 2006.02.01 14:13 | close | 1410 | 99.00 | 1.2107 | 0.0000 | 0.0000 | 9900.00 | 5466190.00 |
| 2821 | 2006.02.01 14:13 | sell | 1411 | 99.00 | 1.2106 | 0.0000 | 0.0000 | ||
| 2822 | 2006.02.01 15:12 | close | 1411 | 99.00 | 1.2096 | 0.0000 | 0.0000 | 9900.00 | 5476090.00 |
| 2823 | 2006.02.01 15:13 | buy | 1412 | 99.00 | 1.2097 | 0.0000 | 0.0000 | ||
| 2824 | 2006.02.01 15:21 | buy | 1413 | 99.00 | 1.2082 | 0.0000 | 0.0000 | ||
| 2825 | 2006.02.01 16:33 | close | 1412 | 99.00 | 1.2095 | 0.0000 | 0.0000 | -1980.00 | 5474110.00 |
| 2826 | 2006.02.01 16:33 | close | 1413 | 99.00 | 1.2095 | 0.0000 | 0.0000 | 12870.00 | 5486980.00 |
| 2827 | 2006.02.01 16:33 | sell | 1414 | 99.00 | 1.2093 | 0.0000 | 0.0000 | ||
| 2828 | 2006.02.01 17:08 | sell | 1415 | 99.00 | 1.2107 | 0.0000 | 0.0000 | ||
| 2829 | 2006.02.01 17:49 | close | 1414 | 99.00 | 1.2094 | 0.0000 | 0.0000 | -990.00 | 5485990.00 |
| 2830 | 2006.02.01 17:49 | close | 1415 | 99.00 | 1.2094 | 0.0000 | 0.0000 | 12870.00 | 5498860.00 |
| 2831 | 2006.02.01 17:49 | buy | 1416 | 99.00 | 1.2093 | 0.0000 | 0.0000 | ||
| 2832 | 2006.02.01 19:32 | buy | 1417 | 99.00 | 1.2079 | 0.0000 | 0.0000 | ||
| 2833 | 2006.02.01 21:18 | sell | 1418 | 99.00 | 1.2065 | 0.0000 | 0.0000 | ||
| 2834 | 2006.02.01 21:22 | buy | 1419 | 99.00 | 1.2051 | 0.0000 | 0.0000 | ||
| 2835 | 2006.02.02 07:47 | buy | 1420 | 99.00 | 1.2037 | 0.0000 | 0.0000 | ||
| 2836 | 2006.02.02 12:06 | close | 1416 | 99.00 | 1.2070 | 0.0000 | 0.0000 | -23512.50 | 5475347.50 |
| 2837 | 2006.02.02 12:06 | close | 1417 | 99.00 | 1.2070 | 0.0000 | 0.0000 | -9652.50 | 5465695.00 |
| 2838 | 2006.02.02 12:06 | close | 1418 | 99.00 | 1.2072 | 0.0000 | 0.0000 | -6583.50 | 5459111.50 |
| 2839 | 2006.02.02 12:06 | close | 1419 | 99.00 | 1.2070 | 0.0000 | 0.0000 | 18067.50 | 5477179.00 |
| 2840 | 2006.02.02 12:06 | close | 1420 | 99.00 | 1.2070 | 0.0000 | 0.0000 | 32670.00 | 5509849.00 |
| 2841 | 2006.02.02 12:06 | sell | 1421 | 99.00 | 1.2071 | 0.0000 | 0.0000 | ||
| 2842 | 2006.02.02 13:18 | close | 1421 | 99.00 | 1.2061 | 0.0000 | 0.0000 | 9900.00 | 5519749.00 |
| 2843 | 2006.02.02 13:18 | buy | 1422 | 99.00 | 1.2060 | 0.0000 | 0.0000 | ||
| 2844 | 2006.02.02 14:41 | close | 1422 | 99.00 | 1.2070 | 0.0000 | 0.0000 | 9900.00 | 5529649.00 |
| 2845 | 2006.02.02 14:41 | sell | 1423 | 99.00 | 1.2071 | 0.0000 | 0.0000 | ||
| 2846 | 2006.02.02 15:31 | close | 1423 | 99.00 | 1.2061 | 0.0000 | 0.0000 | 9900.00 | 5539549.00 |
| 2847 | 2006.02.02 15:31 | buy | 1424 | 99.00 | 1.2062 | 0.0000 | 0.0000 | ||
| 2848 | 2006.02.02 15:35 | close | 1424 | 99.00 | 1.2072 | 0.0000 | 0.0000 | 9900.00 | 5549449.00 |
| 2849 | 2006.02.02 15:35 | sell | 1425 | 99.00 | 1.2071 | 0.0000 | 0.0000 | ||
| 2850 | 2006.02.02 15:46 | close | 1425 | 99.00 | 1.2061 | 0.0000 | 0.0000 | 9900.00 | 5559349.00 |
| 2851 | 2006.02.02 15:46 | buy | 1426 | 99.00 | 1.2062 | 0.0000 | 0.0000 | ||
| 2852 | 2006.02.02 15:55 | buy | 1427 | 99.00 | 1.2048 | 0.0000 | 0.0000 | ||
| 2853 | 2006.02.02 17:01 | close | 1426 | 99.00 | 1.2060 | 0.0000 | 0.0000 | -1980.00 | 5557369.00 |
| 2854 | 2006.02.02 17:01 | close | 1427 | 99.00 | 1.2060 | 0.0000 | 0.0000 | 11880.00 | 5569249.00 |
| 2855 | 2006.02.02 17:01 | sell | 1428 | 99.00 | 1.2061 | 0.0000 | 0.0000 | ||
| 2856 | 2006.02.02 17:13 | sell | 1429 | 99.00 | 1.2076 | 0.0000 | 0.0000 | ||
| 2857 | 2006.02.02 17:23 | buy | 1430 | 99.00 | 1.2090 | 0.0000 | 0.0000 | ||
| 2858 | 2006.02.02 18:29 | sell | 1431 | 99.00 | 1.2104 | 0.0000 | 0.0000 | ||
| 2859 | 2006.02.03 11:48 | close | 1428 | 99.00 | 1.2069 | 0.0000 | 0.0000 | -7573.50 | 5561675.50 |
| 2860 | 2006.02.03 11:48 | close | 1429 | 99.00 | 1.2069 | 0.0000 | 0.0000 | 7276.50 | 5568952.00 |
| 2861 | 2006.02.03 11:48 | close | 1430 | 99.00 | 1.2067 | 0.0000 | 0.0000 | -23512.50 | 5545439.50 |
| 2862 | 2006.02.03 11:48 | close | 1431 | 99.00 | 1.2069 | 0.0000 | 0.0000 | 34996.50 | 5580436.00 |
| 2863 | 2006.02.03 11:49 | buy | 1432 | 99.00 | 1.2072 | 0.0000 | 0.0000 | ||
| 2864 | 2006.02.03 13:29 | buy | 1433 | 99.00 | 1.2058 | 0.0000 | 0.0000 | ||
| 2865 | 2006.02.03 15:30 | close | 1432 | 99.00 | 1.2070 | 0.0000 | 0.0000 | -1980.00 | 5578456.00 |
| 2866 | 2006.02.03 15:30 | close | 1433 | 99.00 | 1.2070 | 0.0000 | 0.0000 | 11880.00 | 5590336.00 |
| 2867 | 2006.02.03 15:30 | sell | 1434 | 99.00 | 1.2073 | 0.0000 | 0.0000 | ||
| 2868 | 2006.02.03 15:30 | sell | 1435 | 99.00 | 1.2087 | 0.0000 | 0.0000 | ||
| 2869 | 2006.02.03 15:31 | close | 1434 | 99.00 | 1.2075 | 0.0000 | 0.0000 | -1980.00 | 5588356.00 |
| 2870 | 2006.02.03 15:31 | close | 1435 | 99.00 | 1.2075 | 0.0000 | 0.0000 | 11880.00 | 5600236.00 |
| 2871 | 2006.02.03 15:31 | buy | 1436 | 99.00 | 1.2074 | 0.0000 | 0.0000 | ||
| 2872 | 2006.02.03 15:31 | buy | 1437 | 99.00 | 1.2060 | 0.0000 | 0.0000 | ||
| 2873 | 2006.02.03 15:32 | sell | 1438 | 99.00 | 1.2046 | 0.0000 | 0.0000 | ||
| 2874 | 2006.02.03 15:35 | buy | 1439 | 99.00 | 1.2032 | 0.0000 | 0.0000 | ||
| 2875 | 2006.02.03 15:36 | buy | 1440 | 99.00 | 1.2018 | 0.0000 | 0.0000 | ||
| 2876 | 2006.03.06 01:29 | close | 1436 | 99.00 | 1.2076 | 0.0000 | 0.0000 | -19552.50 | 5580683.50 |
| 2877 | 2006.03.06 01:29 | close | 1437 | 99.00 | 1.2076 | 0.0000 | 0.0000 | -5692.50 | 5574991.00 |
| 2878 | 2006.03.06 01:29 | close | 1438 | 99.00 | 1.2078 | 0.0000 | 0.0000 | -21631.50 | 5553359.50 |
| 2879 | 2006.03.06 01:29 | close | 1439 | 99.00 | 1.2076 | 0.0000 | 0.0000 | 22027.50 | 5575387.00 |
| 2880 | 2006.03.06 01:29 | close | 1440 | 99.00 | 1.2076 | 0.0000 | 0.0000 | 35887.50 | 5611274.50 |
| 2881 | 2006.03.06 01:29 | sell | 1441 | 99.00 | 1.2078 | 0.0000 | 0.0000 | ||
| 2882 | 2006.03.06 02:04 | sell | 1442 | 99.00 | 1.2092 | 0.0000 | 0.0000 | ||
| 2883 | 2006.03.06 02:11 | close | 1441 | 99.00 | 1.2080 | 0.0000 | 0.0000 | -1980.00 | 5609294.50 |
| 2884 | 2006.03.06 02:11 | close | 1442 | 99.00 | 1.2080 | 0.0000 | 0.0000 | 11880.00 | 5621174.50 |
| 2885 | 2006.03.06 02:12 | buy | 1443 | 99.00 | 1.2079 | 0.0000 | 0.0000 | ||
| 2886 | 2006.03.06 06:34 | buy | 1444 | 99.00 | 1.2065 | 0.0000 | 0.0000 | ||
| 2887 | 2006.03.06 09:11 | close | 1443 | 99.00 | 1.2077 | 0.0000 | 0.0000 | -1980.00 | 5619194.50 |
| 2888 | 2006.03.06 09:11 | close | 1444 | 99.00 | 1.2077 | 0.0000 | 0.0000 | 11880.00 | 5631074.50 |
| 2889 | 2006.03.06 09:11 | sell | 1445 | 99.00 | 1.2078 | 0.0000 | 0.0000 | ||
| 2890 | 2006.03.06 09:21 | close | 1445 | 99.00 | 1.2068 | 0.0000 | 0.0000 | 9900.00 | 5640974.50 |
| 2891 | 2006.03.06 09:21 | buy | 1446 | 99.00 | 1.2069 | 0.0000 | 0.0000 | ||
| 2892 | 2006.03.06 10:52 | buy | 1447 | 99.00 | 1.2055 | 0.0000 | 0.0000 | ||
| 2893 | 2006.03.06 12:31 | sell | 1448 | 99.00 | 1.2041 | 0.0000 | 0.0000 | ||
| 2894 | 2006.03.06 13:04 | buy | 1449 | 99.00 | 1.2027 | 0.0000 | 0.0000 | ||
| 2895 | 2006.03.06 15:34 | buy | 1450 | 99.00 | 1.2013 | 0.0000 | 0.0000 | ||
| 2896 | 2006.03.15 16:22 | close | 1446 | 99.00 | 1.2055 | 0.0000 | 0.0000 | -22027.50 | 5618947.00 |
| 2897 | 2006.03.15 16:22 | close | 1447 | 99.00 | 1.2055 | 0.0000 | 0.0000 | -8167.50 | 5610779.50 |
| 2898 | 2006.03.15 16:22 | close | 1448 | 99.00 | 1.2057 | 0.0000 | 0.0000 | -12028.50 | 5598751.00 |
| 2899 | 2006.03.15 16:22 | close | 1449 | 99.00 | 1.2055 | 0.0000 | 0.0000 | 19552.50 | 5618303.50 |
| 2900 | 2006.03.15 16:22 | close | 1450 | 99.00 | 1.2055 | 0.0000 | 0.0000 | 33412.50 | 5651716.00 |
| 2901 | 2006.03.15 16:22 | sell | 1451 | 99.00 | 1.2056 | 0.0000 | 0.0000 | ||
| 2902 | 2006.03.15 16:41 | close | 1451 | 99.00 | 1.2044 | 0.0000 | 0.0000 | 11880.00 | 5663596.00 |
| 2903 | 2006.03.15 16:41 | buy | 1452 | 99.00 | 1.2042 | 0.0000 | 0.0000 | ||
| 2904 | 2006.03.15 16:43 | buy | 1453 | 99.00 | 1.2028 | 0.0000 | 0.0000 | ||
| 2905 | 2006.03.15 16:57 | close | 1452 | 99.00 | 1.2041 | 0.0000 | 0.0000 | -990.00 | 5662606.00 |
| 2906 | 2006.03.15 16:57 | close | 1453 | 99.00 | 1.2041 | 0.0000 | 0.0000 | 12870.00 | 5675476.00 |
| 2907 | 2006.03.15 16:58 | sell | 1454 | 99.00 | 1.2042 | 0.0000 | 0.0000 | ||
| 2908 | 2006.03.15 17:18 | sell | 1455 | 99.00 | 1.2057 | 0.0000 | 0.0000 | ||
| 2909 | 2006.03.15 17:27 | close | 1454 | 99.00 | 1.2044 | 0.0000 | 0.0000 | -1980.00 | 5673496.00 |
| 2910 | 2006.03.15 17:27 | close | 1455 | 99.00 | 1.2044 | 0.0000 | 0.0000 | 12870.00 | 5686366.00 |
| 2911 | 2006.03.15 17:27 | buy | 1456 | 99.00 | 1.2043 | 0.0000 | 0.0000 | ||
| 2912 | 2006.03.15 19:14 | close | 1456 | 99.00 | 1.2053 | 0.0000 | 0.0000 | 9900.00 | 5696266.00 |
| 2913 | 2006.03.15 19:14 | sell | 1457 | 99.00 | 1.2052 | 0.0000 | 0.0000 | ||
| 2914 | 2006.03.15 21:09 | sell | 1458 | 99.00 | 1.2066 | 0.0000 | 0.0000 | ||
| 2915 | 2006.03.16 03:11 | close | 1457 | 99.00 | 1.2054 | 0.0000 | 0.0000 | -1633.50 | 5694632.50 |
| 2916 | 2006.03.16 03:11 | close | 1458 | 99.00 | 1.2054 | 0.0000 | 0.0000 | 12226.50 | 5706859.00 |
| 2917 | 2006.03.16 03:11 | buy | 1459 | 99.00 | 1.2053 | 0.0000 | 0.0000 | ||
| 2918 | 2006.03.16 04:45 | close | 1459 | 99.00 | 1.2063 | 0.0000 | 0.0000 | 9900.00 | 5716759.00 |
| 2919 | 2006.03.16 04:45 | sell | 1460 | 99.00 | 1.2061 | 0.0000 | 0.0000 | ||
| 2920 | 2006.03.16 06:46 | close | 1460 | 99.00 | 1.2050 | 0.0000 | 0.0000 | 10890.00 | 5727649.00 |
| 2921 | 2006.03.16 06:47 | buy | 1461 | 99.00 | 1.2049 | 0.0000 | 0.0000 | ||
| 2922 | 2006.03.16 09:58 | close | 1461 | 99.00 | 1.2059 | 0.0000 | 0.0000 | 9900.00 | 5737549.00 |
| 2923 | 2006.03.16 09:58 | sell | 1462 | 99.00 | 1.2060 | 0.0000 | 0.0000 | ||
| 2924 | 2006.03.16 11:46 | sell | 1463 | 99.00 | 1.2074 | 0.0000 | 0.0000 | ||
| 2925 | 2006.03.16 12:16 | buy | 1464 | 99.00 | 1.2088 | 0.0000 | 0.0000 | ||
| 2926 | 2006.03.16 15:32 | sell | 1465 | 99.00 | 1.2102 | 0.0000 | 0.0000 | ||
| 2927 | 2006.03.16 15:39 | sell | 1466 | 99.00 | 1.2116 | 0.0000 | 0.0000 | ||
| 2928 | 2006.03.21 18:44 | close | 1462 | 99.00 | 1.2084 | 0.0000 | 0.0000 | -22720.50 | 5714828.50 |
| 2929 | 2006.03.21 18:44 | close | 1463 | 99.00 | 1.2084 | 0.0000 | 0.0000 | -8860.50 | 5705968.00 |
| 2930 | 2006.03.21 18:44 | close | 1464 | 99.00 | 1.2082 | 0.0000 | 0.0000 | -8167.50 | 5697800.50 |
| 2931 | 2006.03.21 18:44 | close | 1465 | 99.00 | 1.2084 | 0.0000 | 0.0000 | 18859.50 | 5716660.00 |
| 2932 | 2006.03.21 18:44 | close | 1466 | 99.00 | 1.2084 | 0.0000 | 0.0000 | 32719.50 | 5749379.50 |
| 2933 | 2006.03.21 18:44 | buy | 1467 | 99.00 | 1.2083 | 0.0000 | 0.0000 | ||
| 2934 | 2006.03.21 20:00 | close | 1467 | 99.00 | 1.2093 | 0.0000 | 0.0000 | 9900.00 | 5759279.50 |
| 2935 | 2006.03.21 20:01 | sell | 1468 | 99.00 | 1.2092 | 0.0000 | 0.0000 | ||
| 2936 | 2006.03.22 00:56 | sell | 1469 | 99.00 | 1.2107 | 0.0000 | 0.0000 | ||
| 2937 | 2006.03.22 02:57 | close | 1468 | 99.00 | 1.2095 | 0.0000 | 0.0000 | -1930.50 | 5757349.00 |
| 2938 | 2006.03.22 02:57 | close | 1469 | 99.00 | 1.2095 | 0.0000 | 0.0000 | 11880.00 | 5769229.00 |
| 2939 | 2006.03.22 02:57 | buy | 1470 | 99.00 | 1.2096 | 0.0000 | 0.0000 | ||
| 2940 | 2006.03.22 05:38 | buy | 1471 | 99.00 | 1.2082 | 0.0000 | 0.0000 | ||
| 2941 | 2006.03.22 06:54 | close | 1470 | 99.00 | 1.2094 | 0.0000 | 0.0000 | -1980.00 | 5767249.00 |
| 2942 | 2006.03.22 06:54 | close | 1471 | 99.00 | 1.2094 | 0.0000 | 0.0000 | 11880.00 | 5779129.00 |
| 2943 | 2006.03.22 06:54 | sell | 1472 | 99.00 | 1.2092 | 0.0000 | 0.0000 | ||
| 2944 | 2006.03.22 10:30 | close | 1472 | 99.00 | 1.2082 | 0.0000 | 0.0000 | 9900.00 | 5789029.00 |
| 2945 | 2006.03.22 10:30 | buy | 1473 | 99.00 | 1.2083 | 0.0000 | 0.0000 | ||
| 2946 | 2006.03.22 12:05 | buy | 1474 | 99.00 | 1.2068 | 0.0000 | 0.0000 | ||
| 2947 | 2006.03.22 13:12 | close | 1473 | 99.00 | 1.2081 | 0.0000 | 0.0000 | -1980.00 | 5787049.00 |
| 2948 | 2006.03.22 13:12 | close | 1474 | 99.00 | 1.2081 | 0.0000 | 0.0000 | 12870.00 | 5799919.00 |
| 2949 | 2006.03.22 13:12 | sell | 1475 | 99.00 | 1.2080 | 0.0000 | 0.0000 | ||
| 2950 | 2006.03.22 15:14 | close | 1475 | 99.00 | 1.2070 | 0.0000 | 0.0000 | 9900.00 | 5809819.00 |
| 2951 | 2006.03.22 15:15 | buy | 1476 | 99.00 | 1.2071 | 0.0000 | 0.0000 | ||
| 2952 | 2006.03.22 15:23 | close | 1476 | 99.00 | 1.2082 | 0.0000 | 0.0000 | 10890.00 | 5820709.00 |
| 2953 | 2006.03.22 15:23 | sell | 1477 | 99.00 | 1.2080 | 0.0000 | 0.0000 | ||
| 2954 | 2006.03.22 15:48 | sell | 1478 | 99.00 | 1.2094 | 0.0000 | 0.0000 | ||
| 2955 | 2006.03.22 17:18 | buy | 1479 | 99.00 | 1.2108 | 0.0000 | 0.0000 | ||
| 2956 | 2006.03.23 03:56 | close | 1477 | 99.00 | 1.2053 | 0.0000 | 0.0000 | 27076.50 | 5847785.50 |
| 2957 | 2006.03.23 03:56 | close | 1478 | 99.00 | 1.2053 | 0.0000 | 0.0000 | 40936.50 | 5888722.00 |
| 2958 | 2006.03.23 03:56 | close | 1479 | 99.00 | 1.2051 | 0.0000 | 0.0000 | -57172.50 | 5831549.50 |
| 2959 | 2006.03.23 03:57 | buy | 1480 | 99.00 | 1.2054 | 0.0000 | 0.0000 | ||
| 2960 | 2006.03.23 08:00 | close | 1480 | 99.00 | 1.2064 | 0.0000 | 0.0000 | 9900.00 | 5841449.50 |
| 2961 | 2006.03.23 08:00 | sell | 1481 | 99.00 | 1.2064 | 0.0000 | 0.0000 | ||
| 2962 | 2006.03.23 13:51 | close | 1481 | 99.00 | 1.2054 | 0.0000 | 0.0000 | 9900.00 | 5851349.50 |
| 2963 | 2006.03.23 13:51 | buy | 1482 | 99.00 | 1.2056 | 0.0000 | 0.0000 | ||
| 2964 | 2006.03.23 16:24 | close | 1482 | 99.00 | 1.2067 | 0.0000 | 0.0000 | 10890.00 | 5862239.50 |
| 2965 | 2006.03.23 16:24 | sell | 1483 | 99.00 | 1.2066 | 0.0000 | 0.0000 | ||
| 2966 | 2006.03.23 16:51 | close | 1483 | 99.00 | 1.2056 | 0.0000 | 0.0000 | 9900.00 | 5872139.50 |
| 2967 | 2006.03.23 16:51 | buy | 1484 | 99.00 | 1.2057 | 0.0000 | 0.0000 | ||
| 2968 | 2006.03.23 17:01 | buy | 1485 | 99.00 | 1.2043 | 0.0000 | 0.0000 | ||
| 2969 | 2006.03.23 17:11 | sell | 1486 | 99.00 | 1.2028 | 0.0000 | 0.0000 | ||
| 2970 | 2006.03.23 17:20 | buy | 1487 | 99.00 | 1.2014 | 0.0000 | 0.0000 | ||
| 2971 | 2006.03.23 17:27 | buy | 1488 | 99.00 | 1.1999 | 0.0000 | 0.0000 | ||
| 2972 | 2006.03.24 18:43 | close | 1484 | 99.00 | 1.2034 | 0.0000 | 0.0000 | -23512.50 | 5848627.00 |
| 2973 | 2006.03.24 18:43 | close | 1485 | 99.00 | 1.2034 | 0.0000 | 0.0000 | -9652.50 | 5838974.50 |
| 2974 | 2006.03.24 18:43 | close | 1486 | 99.00 | 1.2036 | 0.0000 | 0.0000 | -7573.50 | 5831401.00 |
| 2975 | 2006.03.24 18:43 | close | 1487 | 99.00 | 1.2034 | 0.0000 | 0.0000 | 19057.50 | 5850458.50 |
| 2976 | 2006.03.24 18:43 | close | 1488 | 99.00 | 1.2034 | 0.0000 | 0.0000 | 33907.50 | 5884366.00 |
| 2977 | 2006.03.24 18:43 | sell | 1489 | 99.00 | 1.2031 | 0.0000 | 0.0000 | ||
| 2978 | 2006.03.24 19:14 | close at stop | 1489 | 99.00 | 1.2035 | 0.0000 | 0.0000 | -3960.00 | 5880406.00 |