Strategy Tester Report
StockKey_updated

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2005.12.28 02:50 - 2006.03.24 21:06
МодельВсе тики (на основе всех наименьших доступных периодов с фрактальной интерполяцией каждого тика)
Баров в истории85687Смоделировано тиков493196Качество моделирования24.97%
Начальный депозит10000.00
Чистая прибыль19018.50Общая прибыль53627.50Общий убыток-34609.00
Прибыльность1.55Матожидание выигрыша43.03
Абсолютная просадка2195.00Максимальная просадка (%)5144.50 (34.5%)
Всего сделок442Короткие позиции (% выигравших)225 (67.56%)Длинные позиции (% выигравших)217 (71.43%)
Прибыльные сделки (% от всех)307 (69.46%)Убыточные сделки (% от всех)135 (30.54%)
Самая большаяприбыльная сделка777.00убыточная сделка-1253.00
Средняяприбыльная сделка174.68убыточная сделка-256.36
Максимальное количествонепрерывных выигрышей (прибыль)14 (2392.50)непрерывных проигрышей (убыток)4 (-2776.50)
Максимальнаянепрерывная прибыль (число выигрышей)2392.50 (14)непрерывный убыток (число проигрышей)-2776.50 (4)
Среднийнепрерывный выигрыш3непрерывный проигрыш1
Graph
ВремяТипОрдерЛотыЦенаS / LT / PПрибыльБаланс
12005.12.28 02:50sell11.001.18530.00000.0000
22005.12.28 03:53close11.001.18430.00000.0000100.0010100.00
32005.12.28 03:53buy21.001.18440.00000.0000
42005.12.28 05:45close21.001.18540.00000.0000100.0010200.00
52005.12.28 05:45sell31.001.18530.00000.0000
62005.12.28 07:04close31.001.18430.00000.0000100.0010300.00
72005.12.28 07:04buy41.001.18430.00000.0000
82005.12.28 07:37close41.001.18530.00000.0000100.0010400.00
92005.12.28 07:37sell51.001.18510.00000.0000
102005.12.28 08:41sell61.001.18650.00000.0000
112005.12.28 09:11buy71.001.18930.00000.0000
122005.12.28 09:23sell81.001.19210.00000.0000
132005.12.28 19:01close51.001.18650.00000.0000-140.0010260.00
142005.12.28 19:01close61.001.18650.00000.00000.0010260.00
152005.12.28 19:01close71.001.18630.00000.0000-300.009960.00
162005.12.28 19:01close81.001.18650.00000.0000560.0010520.00
172005.12.28 19:01buy91.001.18640.00000.0000
182005.12.28 19:08buy101.001.18490.00000.0000
192005.12.28 21:01sell111.001.18200.00000.0000
202005.12.30 14:32buy121.001.17920.00000.0000
212005.12.30 16:40buy131.001.17780.00000.0000
222005.12.30 18:21close91.001.18260.00000.0000-395.0010125.00
232005.12.30 18:21close101.001.18260.00000.0000-245.009880.00
242005.12.30 18:21close111.001.18280.00000.0000-73.009807.00
252005.12.30 18:21close121.001.18260.00000.0000340.0010147.00
262005.12.30 18:21close131.001.18260.00000.0000480.0010627.00
272005.12.30 18:21sell141.001.18250.00000.0000
282005.12.30 18:36sell151.001.18390.00000.0000
292005.12.30 19:10close141.001.18270.00000.0000-20.0010607.00
302005.12.30 19:10close151.001.18270.00000.0000120.0010727.00
312005.12.30 19:10buy161.001.18280.00000.0000
322005.12.30 22:15close161.001.18380.00000.0000100.0010827.00
332005.12.30 22:15sell171.001.18360.00000.0000
342006.01.03 08:01sell181.001.18880.00000.0000
352006.01.03 16:36buy191.001.19160.00000.0000
362006.01.03 17:00sell201.001.19440.00000.0000
372006.01.03 17:17close171.001.19620.00000.0000-1253.009574.00
382006.01.03 17:17close181.001.19620.00000.0000-740.008834.00
392006.01.03 17:17close191.001.19600.00000.0000440.009274.00
402006.01.03 17:17close201.001.19620.00000.0000-180.009094.00
412006.01.03 17:17sell211.001.19580.00000.0000
422006.01.03 17:20close211.001.19480.00000.0000100.009194.00
432006.01.03 17:20buy221.001.19490.00000.0000
442006.01.03 17:25close221.001.19610.00000.0000120.009314.00
452006.01.03 17:25sell231.001.19620.00000.0000
462006.01.03 17:39close231.001.19520.00000.0000100.009414.00
472006.01.03 17:39buy241.001.19540.00000.0000
482006.01.03 17:50close241.001.19650.00000.0000110.009524.00
492006.01.03 17:50sell251.001.19580.00000.0000
502006.01.03 17:51sell261.001.19740.00000.0000
512006.01.03 21:02buy271.001.20050.00000.0000
522006.01.04 01:39sell281.001.20330.00000.0000
532006.01.04 02:46sell291.001.20470.00000.0000
542006.01.04 04:06close251.001.20530.00000.0000-939.508584.50
552006.01.04 04:06close261.001.20530.00000.0000-779.507805.00
562006.01.04 04:06close271.001.20510.00000.0000437.508242.50
572006.01.04 04:06close281.001.20530.00000.0000-200.008042.50
582006.01.04 04:06close291.001.20530.00000.0000-60.007982.50
592006.01.04 04:06sell301.001.20520.00000.0000
602006.01.04 04:07sell311.001.20660.00000.0000
612006.01.04 08:53close301.001.20530.00000.0000-10.007972.50
622006.01.04 08:53close311.001.20530.00000.0000130.008102.50
632006.01.04 08:53buy321.001.20520.00000.0000
642006.01.04 09:01buy331.001.20370.00000.0000
652006.01.04 09:42close321.001.20500.00000.0000-20.008082.50
662006.01.04 09:42close331.001.20500.00000.0000130.008212.50
672006.01.04 09:42sell341.001.20480.00000.0000
682006.01.04 09:47sell351.001.20620.00000.0000
692006.01.04 09:59close341.001.20460.00000.000020.008232.50
702006.01.04 09:59close351.001.20460.00000.0000160.008392.50
712006.01.04 09:59buy361.001.20470.00000.0000
722006.01.04 11:18close361.001.20580.00000.0000110.008502.50
732006.01.04 11:18sell371.001.20560.00000.0000
742006.01.04 11:20sell381.001.20700.00000.0000
752006.01.04 12:35close371.001.20580.00000.0000-20.008482.50
762006.01.04 12:35close381.001.20580.00000.0000120.008602.50
772006.01.04 12:35buy391.001.20590.00000.0000
782006.01.04 14:00close391.001.20700.00000.0000110.008712.50
792006.01.04 14:00sell401.001.20670.00000.0000
802006.01.04 14:27sell411.001.20820.00000.0000
812006.01.04 14:38buy421.001.21130.00000.0000
822006.01.04 20:04sell431.001.21420.00000.0000
832006.01.05 09:47close401.001.20830.00000.0000-156.508556.00
842006.01.05 09:47close411.001.20830.00000.0000-6.508549.50
852006.01.05 09:47close421.001.20810.00000.0000-327.508222.00
862006.01.05 09:47close431.001.20830.00000.0000593.508815.50
872006.01.05 09:47buy441.001.20850.00000.0000
882006.01.05 09:54close441.001.20960.00000.0000110.008925.50
892006.01.05 09:54sell451.001.20970.00000.0000
902006.01.05 10:19close451.001.20870.00000.0000100.009025.50
912006.01.05 10:19buy461.001.20870.00000.0000
922006.01.05 10:28close461.001.20970.00000.0000100.009125.50
932006.01.05 10:28sell471.001.20940.00000.0000
942006.01.05 10:55sell481.001.21110.00000.0000
952006.01.05 11:01close471.001.20970.00000.0000-30.009095.50
962006.01.05 11:01close481.001.20970.00000.0000140.009235.50
972006.01.05 11:01buy491.001.21030.00000.0000
982006.01.05 12:40buy501.001.20890.00000.0000
992006.01.05 15:33close491.001.21020.00000.0000-10.009225.50
1002006.01.05 15:33close501.001.21020.00000.0000130.009355.50
1012006.01.05 15:33sell511.001.20950.00000.0000
1022006.01.05 15:37close511.001.20850.00000.0000100.009455.50
1032006.01.05 15:37buy521.001.20880.00000.0000
1042006.01.05 16:21close521.001.20990.00000.0000110.009565.50
1052006.01.05 16:21sell531.001.20980.00000.0000
1062006.01.05 16:24close531.001.20880.00000.0000100.009665.50
1072006.01.05 16:24buy541.001.20900.00000.0000
1082006.01.05 18:10close541.001.21020.00000.0000120.009785.50
1092006.01.05 18:10sell551.001.21060.00000.0000
1102006.01.05 18:10close551.001.20950.00000.0000110.009895.50
1112006.01.05 18:10buy561.001.20970.00000.0000
1122006.01.05 18:11close561.001.21070.00000.0000100.009995.50
1132006.01.05 18:11sell571.001.21040.00000.0000
1142006.01.05 18:16close571.001.20930.00000.0000110.0010105.50
1152006.01.05 18:16buy581.001.20950.00000.0000
1162006.01.05 19:41close581.001.21070.00000.0000120.0010225.50
1172006.01.05 19:41sell591.001.20970.00000.0000
1182006.01.05 21:31sell601.001.21130.00000.0000
1192006.01.05 22:20close591.001.20990.00000.0000-20.0010205.50
1202006.01.05 22:20close601.001.20990.00000.0000140.0010345.50
1212006.01.05 22:21buy611.001.21000.00000.0000
1222006.01.05 23:54close611.001.21100.00000.0000100.0010445.50
1232006.01.05 23:54sell621.001.21090.00000.0000
1242006.01.06 00:38close621.001.20980.00000.0000113.5010559.00
1252006.01.06 00:39buy631.001.20970.00000.0000
1262006.01.06 02:10close631.001.21070.00000.0000100.0010659.00
1272006.01.06 02:10sell641.001.21070.00000.0000
1282006.01.06 02:32sell651.001.21210.00000.0000
1292006.01.06 02:59close641.001.21090.00000.0000-20.0010639.00
1302006.01.06 02:59close651.001.21090.00000.0000120.0010759.00
1312006.01.06 02:59buy661.001.21080.00000.0000
1322006.01.06 03:34buy671.001.20930.00000.0000
1332006.01.06 15:30close661.001.21100.00000.000020.0010779.00
1342006.01.06 15:30close671.001.21100.00000.0000170.0010949.00
1352006.01.06 15:30sell681.001.20950.00000.0000
1362006.01.06 15:30sell691.001.21100.00000.0000
1372006.01.06 15:30buy701.001.21420.00000.0000
1382006.01.06 15:51sell711.001.21700.00000.0000
1392006.01.09 09:38close681.001.21100.00000.0000-146.5010802.50
1402006.01.09 09:38close691.001.21100.00000.00003.5010806.00
1412006.01.09 09:38close701.001.21080.00000.0000-347.5010458.50
1422006.01.09 09:38close711.001.21100.00000.0000603.5011062.00
1432006.01.09 09:38buy721.001.21110.00000.0000
1442006.01.09 10:36buy731.001.20970.00000.0000
1452006.01.09 11:18sell741.001.20650.00000.0000
1462006.01.12 11:11close721.001.21620.00000.0000472.5011534.50
1472006.01.12 11:11close731.001.21620.00000.0000612.5012147.00
1482006.01.12 11:11close741.001.21640.00000.0000-972.5011174.50
1492006.01.12 11:11sell751.001.21550.00000.0000
1502006.01.12 11:25close751.001.21450.00000.0000100.0011274.50
1512006.01.12 11:25buy761.001.21440.00000.0000
1522006.01.12 11:34close761.001.21540.00000.0000100.0011374.50
1532006.01.12 11:34sell771.001.21530.00000.0000
1542006.01.12 12:02close771.001.21420.00000.0000110.0011484.50
1552006.01.12 12:02buy781.001.21430.00000.0000
1562006.01.12 12:23close781.001.21530.00000.0000100.0011584.50
1572006.01.12 12:23sell791.001.21480.00000.0000
1582006.01.12 13:59close791.001.21370.00000.0000110.0011694.50
1592006.01.12 14:00buy801.001.21380.00000.0000
1602006.01.12 14:13buy811.001.21240.00000.0000
1612006.01.12 14:48close801.001.21360.00000.0000-20.0011674.50
1622006.01.12 14:48close811.001.21360.00000.0000120.0011794.50
1632006.01.12 14:48sell821.001.21280.00000.0000
1642006.01.12 15:14close821.001.21180.00000.0000100.0011894.50
1652006.01.12 15:14buy831.001.21160.00000.0000
1662006.01.12 15:30buy841.001.21000.00000.0000
1672006.01.12 15:34close831.001.21150.00000.0000-10.0011884.50
1682006.01.12 15:34close841.001.21150.00000.0000150.0012034.50
1692006.01.12 15:34sell851.001.21180.00000.0000
1702006.01.12 15:39close851.001.21080.00000.0000100.0012134.50
1712006.01.12 15:39buy861.001.21090.00000.0000
1722006.01.12 15:42close861.001.21190.00000.0000100.0012234.50
1732006.01.12 15:42sell871.001.21180.00000.0000
1742006.01.12 15:54close871.001.21080.00000.0000100.0012334.50
1752006.01.12 15:54buy881.001.21110.00000.0000
1762006.01.12 15:55buy891.001.20900.00000.0000
1772006.01.12 16:01sell901.001.20620.00000.0000
1782006.01.12 16:27buy911.001.20340.00000.0000
1792006.01.12 16:28buy921.001.20190.00000.0000
1802006.01.13 09:31close881.001.20720.00000.0000-397.5011937.00
1812006.01.13 09:31close891.001.20720.00000.0000-187.5011749.50
1822006.01.13 09:31close901.001.20740.00000.0000-116.5011633.00
1832006.01.13 09:31close911.001.20720.00000.0000372.5012005.50
1842006.01.13 09:31close921.001.20720.00000.0000522.5012528.00
1852006.01.13 09:31sell931.001.20700.00000.0000
1862006.01.13 09:40close931.001.20590.00000.0000110.0012638.00
1872006.01.13 09:40buy941.001.20570.00000.0000
1882006.01.13 09:50close941.001.20670.00000.0000100.0012738.00
1892006.01.13 09:50sell951.001.20620.00000.0000
1902006.01.13 11:04sell961.001.20760.00000.0000
1912006.01.13 12:28close951.001.20640.00000.0000-20.0012718.00
1922006.01.13 12:28close961.001.20640.00000.0000120.0012838.00
1932006.01.13 12:28buy971.001.20620.00000.0000
1942006.01.13 14:55buy981.001.20480.00000.0000
1952006.01.13 15:31close971.001.20630.00000.000010.0012848.00
1962006.01.13 15:31close981.001.20630.00000.0000150.0012998.00
1972006.01.13 15:31sell991.001.20660.00000.0000
1982006.01.13 15:40sell1001.001.20800.00000.0000
1992006.01.13 15:53close991.001.20670.00000.0000-10.0012988.00
2002006.01.13 15:53close1001.001.20670.00000.0000130.0013118.00
2012006.01.13 15:53buy1011.001.20710.00000.0000
2022006.01.13 16:20buy1021.001.20520.00000.0000
2032006.01.13 17:38close1011.001.20720.00000.000010.0013128.00
2042006.01.13 17:38close1021.001.20720.00000.0000200.0013328.00
2052006.01.13 17:38sell1031.001.20690.00000.0000
2062006.01.13 17:47sell1041.001.20830.00000.0000
2072006.01.13 18:00close1031.001.20710.00000.0000-20.0013308.00
2082006.01.13 18:00close1041.001.20710.00000.0000120.0013428.00
2092006.01.13 18:00buy1051.001.20720.00000.0000
2102006.01.13 18:25close1051.001.20820.00000.0000100.0013528.00
2112006.01.13 18:25sell1061.001.20850.00000.0000
2122006.01.13 18:32sell1071.001.21000.00000.0000
2132006.01.13 19:38buy1081.001.21320.00000.0000
2142006.01.16 01:39sell1091.001.21600.00000.0000
2152006.01.17 02:56close1061.001.20980.00000.0000-123.0013405.00
2162006.01.17 02:56close1071.001.20980.00000.000027.0013432.00
2172006.01.17 02:56close1081.001.20960.00000.0000-375.0013057.00
2182006.01.17 02:56close1091.001.20980.00000.0000623.5013680.50
2192006.01.17 02:56buy1101.001.20950.00000.0000
2202006.01.17 02:57buy1111.001.20800.00000.0000
2212006.01.17 03:37close1101.001.20930.00000.0000-20.0013660.50
2222006.01.17 03:37close1111.001.20930.00000.0000130.0013790.50
2232006.01.17 03:37sell1121.001.20890.00000.0000
2242006.01.17 04:08sell1131.001.21030.00000.0000
2252006.01.17 08:52buy1141.001.21340.00000.0000
2262006.01.20 10:37close1121.001.20420.00000.0000487.5014278.00
2272006.01.20 10:37close1131.001.20420.00000.0000627.5014905.50
2282006.01.20 10:37close1141.001.20400.00000.0000-977.5013928.00
2292006.01.20 10:37buy1151.001.20460.00000.0000
2302006.01.20 10:39close1151.001.20560.00000.0000100.0014028.00
2312006.01.20 10:39sell1161.001.20600.00000.0000
2322006.01.20 11:00sell1171.001.20750.00000.0000
2332006.01.20 16:16buy1181.001.21040.00000.0000
2342006.01.20 20:52sell1191.001.21330.00000.0000
2352006.01.23 00:17sell1201.001.21470.00000.0000
2362006.01.23 02:06close1161.001.21780.00000.0000-1176.5012851.50
2372006.01.23 02:06close1171.001.21780.00000.0000-1026.5011825.00
2382006.01.23 02:06close1181.001.21760.00000.0000712.5012537.50
2392006.01.23 02:06close1191.001.21780.00000.0000-446.5012091.00
2402006.01.23 02:06close1201.001.21780.00000.0000-310.0011781.00
2412006.01.23 02:06sell1211.001.21750.00000.0000
2422006.01.23 02:39sell1221.001.21910.00000.0000
2432006.01.23 02:41buy1231.001.22250.00000.0000
2442006.01.23 05:55sell1241.001.22530.00000.0000
2452006.01.23 12:35sell1251.001.22670.00000.0000
2462006.01.23 12:50close1211.001.22840.00000.0000-1090.0010691.00
2472006.01.23 12:50close1221.001.22840.00000.0000-930.009761.00
2482006.01.23 12:50close1231.001.22820.00000.0000570.0010331.00
2492006.01.23 12:50close1241.001.22840.00000.0000-310.0010021.00
2502006.01.23 12:50close1251.001.22840.00000.0000-170.009851.00
2512006.01.23 12:50sell1261.001.22830.00000.0000
2522006.01.23 13:27close1261.001.22730.00000.0000100.009951.00
2532006.01.23 13:27buy1271.001.22710.00000.0000
2542006.01.23 14:39close1271.001.22810.00000.0000100.0010051.00
2552006.01.23 14:39sell1281.001.22800.00000.0000
2562006.01.23 17:08close1281.001.22700.00000.0000100.0010151.00
2572006.01.23 17:08buy1291.001.22680.00000.0000
2582006.01.23 17:15close1291.001.22780.00000.0000100.0010251.00
2592006.01.23 17:15sell1301.001.22770.00000.0000
2602006.01.23 19:40sell1311.001.22930.00000.0000
2612006.01.23 20:06close1301.001.22800.00000.0000-30.0010221.00
2622006.01.23 20:06close1311.001.22800.00000.0000130.0010351.00
2632006.01.23 20:06buy1321.001.22820.00000.0000
2642006.01.23 20:21close1321.001.22920.00000.0000100.0010451.00
2652006.01.23 20:21sell1331.001.22890.00000.0000
2662006.01.23 22:21sell1341.001.23030.00000.0000
2672006.01.24 02:04close1331.001.22910.00000.0000-16.5010434.50
2682006.01.24 02:04close1341.001.22910.00000.0000123.5010558.00
2692006.01.24 02:04buy1351.001.22890.00000.0000
2702006.01.24 02:55close1351.001.22990.00000.0000100.0010658.00
2712006.01.24 02:56sell1361.001.22980.00000.0000
2722006.01.24 04:29close1361.001.22880.00000.0000100.0010758.00
2732006.01.24 04:29buy1371.001.22890.00000.0000
2742006.01.24 07:39close1371.001.22990.00000.0000100.0010858.00
2752006.01.24 07:39sell1381.001.22960.00000.0000
2762006.01.24 07:49sell1391.001.23100.00000.0000
2772006.01.24 08:30close1381.001.22980.00000.0000-20.0010838.00
2782006.01.24 08:30close1391.001.22980.00000.0000120.0010958.00
2792006.01.24 08:30buy1401.001.22970.00000.0000
2802006.01.24 10:10buy1411.001.22830.00000.0000
2812006.01.24 19:32close1401.001.22960.00000.0000-10.0010948.00
2822006.01.24 19:32close1411.001.22960.00000.0000130.0011078.00
2832006.01.24 19:32sell1421.001.22950.00000.0000
2842006.01.24 21:19close1421.001.22840.00000.0000110.0011188.00
2852006.01.24 21:19buy1431.001.22890.00000.0000
2862006.01.24 21:21buy1441.001.22750.00000.0000
2872006.01.24 21:58close1431.001.22870.00000.0000-20.0011168.00
2882006.01.24 21:58close1441.001.22870.00000.0000120.0011288.00
2892006.01.24 21:58sell1451.001.22800.00000.0000
2902006.01.25 00:13close1451.001.22710.00000.0000100.5011388.50
2912006.01.25 00:14buy1461.001.22720.00000.0000
2922006.01.25 02:14buy1471.001.22570.00000.0000
2932006.01.25 02:38close1461.001.22700.00000.0000-20.0011368.50
2942006.01.25 02:38close1471.001.22700.00000.0000130.0011498.50
2952006.01.25 02:38sell1481.001.22650.00000.0000
2962006.01.25 04:51close1481.001.22550.00000.0000100.0011598.50
2972006.01.25 04:51buy1491.001.22570.00000.0000
2982006.01.25 06:01close1491.001.22670.00000.0000100.0011698.50
2992006.01.25 06:02sell1501.001.22680.00000.0000
3002006.01.25 10:31sell1511.001.22840.00000.0000
3012006.01.25 11:16buy1521.001.23120.00000.0000
3022006.01.26 18:27close1501.001.22240.00000.0000443.5012142.00
3032006.01.26 18:27close1511.001.22240.00000.0000603.5012745.50
3042006.01.26 18:27close1521.001.22220.00000.0000-907.5011838.00
3052006.01.26 18:27buy1531.001.22250.00000.0000
3062006.01.26 18:29close1531.001.22350.00000.0000100.0011938.00
3072006.01.26 18:29sell1541.001.22330.00000.0000
3082006.01.26 20:01close1541.001.22200.00000.0000130.0012068.00
3092006.01.26 20:01buy1551.001.22170.00000.0000
3102006.01.26 21:14buy1561.001.22030.00000.0000
3112006.01.26 22:24close1551.001.22150.00000.0000-20.0012048.00
3122006.01.26 22:24close1561.001.22150.00000.0000120.0012168.00
3132006.01.26 22:25sell1571.001.22140.00000.0000
3142006.01.26 23:43close1571.001.22040.00000.0000100.0012268.00
3152006.01.26 23:43buy1581.001.22050.00000.0000
3162006.01.27 01:36close1581.001.22160.00000.0000102.5012370.50
3172006.01.27 01:36sell1591.001.22120.00000.0000
3182006.01.27 03:28close1591.001.22010.00000.0000110.0012480.50
3192006.01.27 03:28buy1601.001.22000.00000.0000
3202006.01.27 05:13close1601.001.22110.00000.0000110.0012590.50
3212006.01.27 05:13sell1611.001.22070.00000.0000
3222006.01.27 07:44close1611.001.21950.00000.0000120.0012710.50
3232006.01.27 07:44buy1621.001.22030.00000.0000
3242006.01.27 08:40close1621.001.22130.00000.0000100.0012810.50
3252006.01.27 08:41sell1631.001.22120.00000.0000
3262006.01.27 09:10close1631.001.22020.00000.0000100.0012910.50
3272006.01.27 09:10buy1641.001.22030.00000.0000
3282006.01.27 10:41close1641.001.22130.00000.0000100.0013010.50
3292006.01.27 10:42sell1651.001.22100.00000.0000
3302006.01.27 12:46close1651.001.22000.00000.0000100.0013110.50
3312006.01.27 12:46buy1661.001.22010.00000.0000
3322006.01.27 12:53buy1671.001.21860.00000.0000
3332006.01.27 15:30close1661.001.22040.00000.000030.0013140.50
3342006.01.27 15:30close1671.001.22040.00000.0000180.0013320.50
3352006.01.27 15:30sell1681.001.21690.00000.0000
3362006.01.27 15:30sell1691.001.22010.00000.0000
3372006.01.27 15:41buy1701.001.22290.00000.0000
3382006.01.27 17:56close1681.001.21290.00000.0000400.0013720.50
3392006.01.27 17:56close1691.001.21290.00000.0000720.0014440.50
3402006.01.27 17:56close1701.001.21270.00000.0000-1020.0013420.50
3412006.01.27 17:56buy1711.001.21280.00000.0000
3422006.01.27 17:58close1711.001.21380.00000.0000100.0013520.50
3432006.01.27 17:58sell1721.001.21390.00000.0000
3442006.01.27 18:09close1721.001.21290.00000.0000100.0013620.50
3452006.01.27 18:09buy1731.001.21300.00000.0000
3462006.01.27 18:13buy1741.001.21160.00000.0000
3472006.01.27 18:19close1731.001.21300.00000.00000.0013620.50
3482006.01.27 18:19close1741.001.21300.00000.0000140.0013760.50
3492006.01.27 18:19sell1751.001.21230.00000.0000
3502006.01.27 18:30sell1761.001.21370.00000.0000
3512006.01.27 18:45close1751.001.21250.00000.0000-20.0013740.50
3522006.01.27 18:45close1761.001.21250.00000.0000120.0013860.50
3532006.01.27 18:45buy1771.001.21270.00000.0000
3542006.01.27 20:17buy1781.001.21120.00000.0000
3552006.01.27 20:31sell1791.001.20840.00000.0000
3562006.01.31 19:17close1771.001.21720.00000.0000435.0014295.50
3572006.01.31 19:17close1781.001.21720.00000.0000585.0014880.50
3582006.01.31 19:17close1791.001.21740.00000.0000-893.0013987.50
3592006.01.31 19:17sell1801.001.21730.00000.0000
3602006.01.31 19:39sell1811.001.21870.00000.0000
3612006.01.31 19:54close1801.001.21750.00000.0000-20.0013967.50
3622006.01.31 19:54close1811.001.21750.00000.0000120.0014087.50
3632006.01.31 19:54buy1821.001.21770.00000.0000
3642006.01.31 20:43buy1831.001.21620.00000.0000
3652006.01.31 21:03close1821.001.21750.00000.0000-20.0014067.50
3662006.01.31 21:03close1831.001.21750.00000.0000130.0014197.50
3672006.01.31 21:03sell1841.001.21740.00000.0000
3682006.01.31 21:15close1841.001.21580.00000.0000160.0014357.50
3692006.01.31 21:15buy1851.001.21710.00000.0000
3702006.01.31 21:16buy1861.001.21570.00000.0000
3712006.01.31 21:18close1851.001.21700.00000.0000-10.0014347.50
3722006.01.31 21:18close1861.001.21700.00000.0000130.0014477.50
3732006.01.31 21:18sell1871.001.21690.00000.0000
3742006.01.31 21:20close1871.001.21590.00000.0000100.0014577.50
3752006.01.31 21:20buy1881.001.21600.00000.0000
3762006.01.31 21:22buy1891.001.21390.00000.0000
3772006.01.31 22:00close1881.001.21550.00000.0000-50.0014527.50
3782006.01.31 22:00close1891.001.21550.00000.0000160.0014687.50
3792006.01.31 22:00sell1901.001.21530.00000.0000
3802006.01.31 22:12sell1911.001.21670.00000.0000
3812006.01.31 22:26close1901.001.21550.00000.0000-20.0014667.50
3822006.01.31 22:26close1911.001.21550.00000.0000120.0014787.50
3832006.01.31 22:26buy1921.001.21580.00000.0000
3842006.02.01 00:37buy1931.001.21430.00000.0000
3852006.02.01 04:11close1921.001.21570.00000.0000-32.5014755.00
3862006.02.01 04:11close1931.001.21570.00000.0000140.0014895.00
3872006.02.01 04:11sell1941.001.21560.00000.0000
3882006.02.01 06:00close1941.001.21460.00000.0000100.0014995.00
3892006.02.01 06:00buy1951.001.21490.00000.0000
3902006.02.01 07:01close1951.001.21600.00000.0000110.0015105.00
3912006.02.01 07:01sell1961.001.21660.00000.0000
3922006.02.01 07:01close1961.001.21560.00000.0000100.0015205.00
3932006.02.01 07:01buy1971.001.21680.00000.0000
3942006.02.01 08:44buy1981.001.21540.00000.0000
3952006.02.01 11:21sell1991.001.21260.00000.0000
3962006.02.01 13:06buy2001.001.20980.00000.0000
3972006.02.01 15:21buy2011.001.20830.00000.0000
3982006.02.02 07:45close1971.001.20470.00000.0000-1225.0013980.00
3992006.02.02 07:45close1981.001.20470.00000.0000-1085.0012895.00
4002006.02.02 07:45close1991.001.20490.00000.0000777.0013672.00
4012006.02.02 07:45close2001.001.20470.00000.0000-525.0013147.00
4022006.02.02 07:45close2011.001.20470.00000.0000-375.0012772.00
4032006.02.02 07:45buy2021.001.20520.00000.0000
4042006.02.02 07:47buy2031.001.20380.00000.0000
4052006.02.02 08:54close2021.001.20510.00000.0000-10.0012762.00
4062006.02.02 08:54close2031.001.20510.00000.0000130.0012892.00
4072006.02.02 08:54sell2041.001.20520.00000.0000
4082006.02.02 10:00sell2051.001.20660.00000.0000
4092006.02.02 10:36close2041.001.20540.00000.0000-20.0012872.00
4102006.02.02 10:36close2051.001.20540.00000.0000120.0012992.00
4112006.02.02 10:36buy2061.001.20550.00000.0000
4122006.02.02 11:52close2061.001.20650.00000.0000100.0013092.00
4132006.02.02 11:52sell2071.001.20630.00000.0000
4142006.02.02 15:54close2071.001.20530.00000.0000100.0013192.00
4152006.02.02 15:54buy2081.001.20520.00000.0000
4162006.02.02 17:01close2081.001.20650.00000.0000130.0013322.00
4172006.02.02 17:01sell2091.001.20600.00000.0000
4182006.02.02 17:13sell2101.001.20740.00000.0000
4192006.02.02 18:21buy2111.001.21020.00000.0000
4202006.02.03 15:35close2091.001.20190.00000.0000413.5013735.50
4212006.02.03 15:35close2101.001.20190.00000.0000553.5014289.00
4222006.02.03 15:35close2111.001.20170.00000.0000-857.5013431.50
4232006.02.03 15:35buy2121.001.20210.00000.0000
4242006.02.03 15:37close2121.001.20330.00000.0000120.0013551.50
4252006.02.03 15:37sell2131.001.20170.00000.0000
4262006.02.03 15:37sell2141.001.20320.00000.0000
4272006.02.03 15:52close2131.001.20170.00000.00000.0013551.50
4282006.02.03 15:52close2141.001.20170.00000.0000150.0013701.50
4292006.02.03 15:52buy2151.001.20200.00000.0000
4302006.02.03 15:58buy2161.001.20060.00000.0000
4312006.02.03 16:19sell2171.001.19780.00000.0000
4322006.02.06 19:18buy2181.001.19500.00000.0000
4332006.02.07 11:32close2151.001.20070.00000.0000-145.0013556.50
4342006.02.07 11:32close2161.001.20070.00000.0000-5.0013551.50
4352006.02.07 11:32close2171.001.20090.00000.0000-303.0013248.50
4362006.02.07 11:32close2181.001.20070.00000.0000562.5013811.00
4372006.02.07 11:32sell2191.001.20060.00000.0000
4382006.02.07 12:23close2191.001.19960.00000.0000100.0013911.00
4392006.02.07 12:23buy2201.001.19970.00000.0000
4402006.02.07 13:57buy2211.001.19830.00000.0000
4412006.02.07 17:38sell2221.001.19550.00000.0000
4422006.02.08 18:07buy2231.001.19270.00000.0000
4432006.02.09 02:58close2201.001.19850.00000.0000-150.0013761.00
4442006.02.09 02:58close2211.001.19850.00000.0000-10.0013751.00
4452006.02.09 02:58close2221.001.19870.00000.0000-306.0013445.00
4462006.02.09 02:58close2231.001.19850.00000.0000572.5014017.50
4472006.02.09 02:58sell2241.001.19840.00000.0000
4482006.02.09 03:09close2241.001.19740.00000.0000100.0014117.50
4492006.02.09 03:09buy2251.001.19720.00000.0000
4502006.02.09 07:06close2251.001.19850.00000.0000130.0014247.50
4512006.02.09 07:06sell2261.001.19820.00000.0000
4522006.02.09 08:25close2261.001.19720.00000.0000100.0014347.50
4532006.02.09 08:25buy2271.001.19750.00000.0000
4542006.02.09 08:54close2271.001.19850.00000.0000100.0014447.50
4552006.02.09 08:54sell2281.001.19830.00000.0000
4562006.02.09 10:00close2281.001.19730.00000.0000100.0014547.50
4572006.02.09 10:00buy2291.001.19740.00000.0000
4582006.02.09 13:35close2291.001.19840.00000.0000100.0014647.50
4592006.02.09 13:35sell2301.001.19820.00000.0000
4602006.02.09 15:02close2301.001.19710.00000.0000110.0014757.50
4612006.02.09 15:02buy2311.001.19730.00000.0000
4622006.02.09 15:44close2311.001.19830.00000.0000100.0014857.50
4632006.02.09 15:44sell2321.001.19820.00000.0000
4642006.02.09 16:57close2321.001.19680.00000.0000140.0014997.50
4652006.02.09 16:57buy2331.001.19740.00000.0000
4662006.02.09 17:05buy2341.001.19600.00000.0000
4672006.02.09 19:59close2331.001.19730.00000.0000-10.0014987.50
4682006.02.09 19:59close2341.001.19730.00000.0000130.0015117.50
4692006.02.09 19:59sell2351.001.19720.00000.0000
4702006.02.09 20:20close2351.001.19620.00000.0000100.0015217.50
4712006.02.09 20:20buy2361.001.19600.00000.0000
4722006.02.09 20:46close2361.001.19700.00000.0000100.0015317.50
4732006.02.09 20:46sell2371.001.19710.00000.0000
4742006.02.09 22:56sell2381.001.19850.00000.0000
4752006.02.10 02:02buy2391.001.20150.00000.0000
4762006.02.10 17:53close2371.001.19280.00000.0000433.5015751.00
4772006.02.10 17:53close2381.001.19280.00000.0000573.5016324.50
4782006.02.10 17:53close2391.001.19260.00000.0000-890.0015434.50
4792006.02.10 17:53buy2401.001.19190.00000.0000
4802006.02.10 17:54buy2411.001.19030.00000.0000
4812006.02.10 18:00close2401.001.19160.00000.0000-30.0015404.50
4822006.02.10 18:00close2411.001.19160.00000.0000130.0015534.50
4832006.02.10 18:00sell2421.001.19120.00000.0000
4842006.02.10 18:49sell2431.001.19260.00000.0000
4852006.02.10 20:04close2421.001.19120.00000.00000.0015534.50
4862006.02.10 20:04close2431.001.19120.00000.0000140.0015674.50
4872006.02.10 20:04buy2441.001.19130.00000.0000
4882006.02.10 21:33close2441.001.19230.00000.0000100.0015774.50
4892006.02.10 21:35sell2451.001.19210.00000.0000
4902006.02.10 21:43close2451.001.19100.00000.0000110.0015884.50
4912006.02.10 21:43buy2461.001.19110.00000.0000
4922006.02.10 22:30buy2471.001.18960.00000.0000
4932006.02.13 09:17close2461.001.19110.00000.0000-7.5015877.00
4942006.02.13 09:17close2471.001.19110.00000.0000142.5016019.50
4952006.02.13 09:17sell2481.001.19080.00000.0000
4962006.02.13 10:01close2481.001.18980.00000.0000100.0016119.50
4972006.02.13 10:01buy2491.001.18950.00000.0000
4982006.02.13 10:40close2491.001.19050.00000.0000100.0016219.50
4992006.02.13 10:41sell2501.001.19040.00000.0000
5002006.02.13 10:56close2501.001.18940.00000.0000100.0016319.50
5012006.02.13 10:56buy2511.001.18950.00000.0000
5022006.02.13 16:05buy2521.001.18810.00000.0000
5032006.02.13 16:25close2511.001.18940.00000.0000-10.0016309.50
5042006.02.13 16:25close2521.001.18940.00000.0000130.0016439.50
5052006.02.13 16:25sell2531.001.18930.00000.0000
5062006.02.13 16:53sell2541.001.19070.00000.0000
5072006.02.13 16:59close2531.001.18950.00000.0000-20.0016419.50
5082006.02.13 16:59close2541.001.18950.00000.0000120.0016539.50
5092006.02.13 16:59buy2551.001.18920.00000.0000
5102006.02.13 17:21close2551.001.19020.00000.0000100.0016639.50
5112006.02.13 17:21sell2561.001.18980.00000.0000
5122006.02.13 17:38sell2571.001.19120.00000.0000
5132006.02.13 17:53close2561.001.19000.00000.0000-20.0016619.50
5142006.02.13 17:53close2571.001.19000.00000.0000120.0016739.50
5152006.02.13 17:53buy2581.001.19010.00000.0000
5162006.02.13 20:58close2581.001.19110.00000.0000100.0016839.50
5172006.02.13 20:58sell2591.001.19110.00000.0000
5182006.02.13 23:39close2591.001.19000.00000.0000110.0016949.50
5192006.02.13 23:40buy2601.001.19010.00000.0000
5202006.02.14 01:20close2601.001.19120.00000.0000102.5017052.00
5212006.02.14 01:20sell2611.001.19110.00000.0000
5222006.02.14 02:34close2611.001.18990.00000.0000120.0017172.00
5232006.02.14 02:34buy2621.001.19030.00000.0000
5242006.02.14 08:10close2621.001.19130.00000.0000100.0017272.00
5252006.02.14 08:10sell2631.001.19120.00000.0000
5262006.02.14 09:14close2631.001.19020.00000.0000100.0017372.00
5272006.02.14 09:14buy2641.001.19080.00000.0000
5282006.02.14 10:30close2641.001.19190.00000.0000110.0017482.00
5292006.02.14 10:31sell2651.001.19170.00000.0000
5302006.02.14 11:32close2651.001.19070.00000.0000100.0017582.00
5312006.02.14 11:32buy2661.001.19070.00000.0000
5322006.02.14 11:54close2661.001.19170.00000.0000100.0017682.00
5332006.02.14 11:54sell2671.001.19160.00000.0000
5342006.02.14 12:34close2671.001.19060.00000.0000100.0017782.00
5352006.02.14 12:34buy2681.001.19070.00000.0000
5362006.02.14 14:03buy2691.001.18930.00000.0000
5372006.02.14 14:27close2681.001.19050.00000.0000-20.0017762.00
5382006.02.14 14:27close2691.001.19050.00000.0000120.0017882.00
5392006.02.14 14:28sell2701.001.19040.00000.0000
5402006.02.14 15:30close2701.001.18930.00000.0000110.0017992.00
5412006.02.14 15:30buy2711.001.18980.00000.0000
5422006.02.14 15:30buy2721.001.18830.00000.0000
5432006.02.14 15:30close2711.001.18960.00000.0000-20.0017972.00
5442006.02.14 15:30close2721.001.18960.00000.0000130.0018102.00
5452006.02.14 15:30sell2731.001.19010.00000.0000
5462006.02.14 15:30close2731.001.18850.00000.0000160.0018262.00
5472006.02.14 15:31buy2741.001.18830.00000.0000
5482006.02.14 15:38buy2751.001.18690.00000.0000
5492006.02.14 16:43close2741.001.18810.00000.0000-20.0018242.00
5502006.02.14 16:43close2751.001.18810.00000.0000120.0018362.00
5512006.02.14 16:43sell2761.001.18770.00000.0000
5522006.02.14 18:20sell2771.001.18920.00000.0000
5532006.02.14 22:07buy2781.001.19200.00000.0000
5542006.02.15 17:18sell2791.001.19480.00000.0000
5552006.02.15 17:36close2761.001.18910.00000.0000-129.5018232.50
5562006.02.15 17:36close2771.001.18910.00000.000020.5018253.00
5572006.02.15 17:36close2781.001.18890.00000.0000-332.5017920.50
5582006.02.15 17:36close2791.001.18910.00000.0000570.0018490.50
5592006.02.15 17:36buy2801.001.18930.00000.0000
5602006.02.15 17:40close2801.001.19030.00000.0000100.0018590.50
5612006.02.15 17:40sell2811.001.19010.00000.0000
5622006.02.15 17:44close2811.001.18910.00000.0000100.0018690.50
5632006.02.15 17:44buy2821.001.18900.00000.0000
5642006.02.15 17:56close2821.001.19040.00000.0000140.0018830.50
5652006.02.15 17:56sell2831.001.19020.00000.0000
5662006.02.15 18:21close2831.001.18880.00000.0000140.0018970.50
5672006.02.15 18:21buy2841.001.18870.00000.0000
5682006.02.15 18:51buy2851.001.18730.00000.0000
5692006.02.15 19:00close2841.001.18850.00000.0000-20.0018950.50
5702006.02.15 19:00close2851.001.18850.00000.0000120.0019070.50
5712006.02.15 19:00sell2861.001.18840.00000.0000
5722006.02.16 02:19close2861.001.18740.00000.0000103.5019174.00
5732006.02.16 02:19buy2871.001.18750.00000.0000
5742006.02.16 04:31close2871.001.18850.00000.0000100.0019274.00
5752006.02.16 04:31sell2881.001.18830.00000.0000
5762006.02.16 10:46close2881.001.18730.00000.0000100.0019374.00
5772006.02.16 10:46buy2891.001.18740.00000.0000
5782006.02.16 13:07buy2901.001.18590.00000.0000
5792006.02.16 15:38close2891.001.18730.00000.0000-10.0019364.00
5802006.02.16 15:38close2901.001.18730.00000.0000140.0019504.00
5812006.02.16 15:38sell2911.001.18720.00000.0000
5822006.02.16 17:45sell2921.001.18860.00000.0000
5832006.02.16 19:37close2911.001.18740.00000.0000-20.0019484.00
5842006.02.16 19:37close2921.001.18740.00000.0000120.0019604.00
5852006.02.16 19:37buy2931.001.18750.00000.0000
5862006.02.16 19:56close2931.001.18850.00000.0000100.0019704.00
5872006.02.16 19:56sell2941.001.18840.00000.0000
5882006.02.16 22:56sell2951.001.18990.00000.0000
5892006.02.16 23:04close2941.001.18860.00000.0000-20.0019684.00
5902006.02.16 23:04close2951.001.18860.00000.0000130.0019814.00
5912006.02.16 23:04buy2961.001.18870.00000.0000
5922006.02.16 23:16close2961.001.18970.00000.0000100.0019914.00
5932006.02.16 23:16sell2971.001.18960.00000.0000
5942006.02.17 01:50sell2981.001.19140.00000.0000
5952006.02.17 02:06close2971.001.18980.00000.0000-16.5019897.50
5962006.02.17 02:06close2981.001.18980.00000.0000160.0020057.50
5972006.02.17 02:06buy2991.001.19000.00000.0000
5982006.02.17 03:25buy3001.001.18860.00000.0000
5992006.02.17 14:06sell3011.001.18580.00000.0000
6002006.02.17 17:36close2991.001.19420.00000.0000420.0020477.50
6012006.02.17 17:36close3001.001.19420.00000.0000560.0021037.50
6022006.02.17 17:36close3011.001.19440.00000.0000-860.0020177.50
6032006.02.17 17:36sell3021.001.19400.00000.0000
6042006.02.17 17:51close3021.001.19290.00000.0000110.0020287.50
6052006.02.17 17:51buy3031.001.19270.00000.0000
6062006.02.17 18:20close3031.001.19370.00000.0000100.0020387.50
6072006.02.17 18:21sell3041.001.19360.00000.0000
6082006.02.17 18:27close3041.001.19260.00000.0000100.0020487.50
6092006.02.17 18:27buy3051.001.19250.00000.0000
6102006.02.17 18:49buy3061.001.19110.00000.0000
6112006.02.17 19:24sell3071.001.18820.00000.0000
6122006.02.20 04:20close3051.001.19680.00000.0000422.5020910.00
6132006.02.20 04:20close3061.001.19680.00000.0000562.5021472.50
6142006.02.20 04:20close3071.001.19700.00000.0000-876.5020596.00
6152006.02.20 04:20sell3081.001.19500.00000.0000
6162006.02.20 04:20sell3091.001.19640.00000.0000
6172006.02.20 09:58close3081.001.19520.00000.0000-20.0020576.00
6182006.02.20 09:58close3091.001.19520.00000.0000120.0020696.00
6192006.02.20 09:58buy3101.001.19550.00000.0000
6202006.02.20 10:37buy3111.001.19410.00000.0000
6212006.02.21 05:13sell3121.001.19120.00000.0000
6222006.02.22 12:25buy3131.001.18840.00000.0000
6232006.02.22 12:37buy3141.001.18700.00000.0000
6242006.02.22 19:42close3101.001.19200.00000.0000-380.0020316.00
6252006.02.22 19:42close3111.001.19200.00000.0000-240.0020076.00
6262006.02.22 19:42close3121.001.19220.00000.0000-89.5019986.50
6272006.02.22 19:42close3131.001.19200.00000.0000360.0020346.50
6282006.02.22 19:42close3141.001.19200.00000.0000500.0020846.50
6292006.02.22 19:42sell3151.001.19190.00000.0000
6302006.02.22 20:01close3151.001.19090.00000.0000100.0020946.50
6312006.02.22 20:01buy3161.001.19100.00000.0000
6322006.02.22 21:41buy3171.001.18960.00000.0000
6332006.02.22 23:12close3161.001.19080.00000.0000-20.0020926.50
6342006.02.22 23:12close3171.001.19080.00000.0000120.0021046.50
6352006.02.22 23:12sell3181.001.19050.00000.0000
6362006.02.23 05:52close3181.001.18950.00000.0000103.5021150.00
6372006.02.23 05:53buy3191.001.18940.00000.0000
6382006.02.23 06:33close3191.001.19040.00000.0000100.0021250.00
6392006.02.23 06:33sell3201.001.19040.00000.0000
6402006.02.23 08:44sell3211.001.19180.00000.0000
6412006.02.23 09:37close3201.001.19050.00000.0000-10.0021240.00
6422006.02.23 09:37close3211.001.19050.00000.0000130.0021370.00
6432006.02.23 09:37buy3221.001.19030.00000.0000
6442006.02.23 11:02close3221.001.19130.00000.0000100.0021470.00
6452006.02.23 11:02sell3231.001.19130.00000.0000
6462006.02.23 11:11sell3241.001.19270.00000.0000
6472006.02.23 12:53buy3251.001.19560.00000.0000
6482006.02.24 17:55close3231.001.18690.00000.0000443.5021913.50
6492006.02.24 17:55close3241.001.18690.00000.0000583.5022497.00
6502006.02.24 17:55close3251.001.18670.00000.0000-897.5021599.50
6512006.02.24 17:55buy3261.001.18740.00000.0000
6522006.02.24 21:48close3261.001.18840.00000.0000100.0021699.50
6532006.02.24 21:48sell3271.001.18820.00000.0000
6542006.02.24 22:12close3271.001.18720.00000.0000100.0021799.50
6552006.02.24 22:12buy3281.001.18750.00000.0000
6562006.02.27 01:07buy3291.001.18610.00000.0000
6572006.02.27 01:22sell3301.001.18330.00000.0000
6582006.02.28 17:23close3281.001.19180.00000.0000415.0022214.50
6592006.02.28 17:23close3291.001.19180.00000.0000562.5022777.00
6602006.02.28 17:23close3301.001.19200.00000.0000-866.5021910.50
6612006.02.28 17:23sell3311.001.19170.00000.0000
6622006.02.28 17:30sell3321.001.19310.00000.0000
6632006.02.28 17:42close3311.001.19190.00000.0000-20.0021890.50
6642006.02.28 17:42close3321.001.19190.00000.0000120.0022010.50
6652006.02.28 17:43buy3331.001.19200.00000.0000
6662006.02.28 18:21close3331.001.19300.00000.0000100.0022110.50
6672006.02.28 18:21sell3341.001.19250.00000.0000
6682006.02.28 20:57sell3351.001.19390.00000.0000
6692006.02.28 21:45close3341.001.19270.00000.0000-20.0022090.50
6702006.02.28 21:45close3351.001.19270.00000.0000120.0022210.50
6712006.02.28 21:45buy3361.001.19280.00000.0000
6722006.03.01 02:23close3361.001.19410.00000.0000107.5022318.00
6732006.03.01 02:23sell3371.001.19430.00000.0000
6742006.03.01 03:01close3371.001.19330.00000.0000100.0022418.00
6752006.03.01 03:01buy3381.001.19350.00000.0000
6762006.03.01 04:57close3381.001.19470.00000.0000120.0022538.00
6772006.03.01 04:57sell3391.001.19450.00000.0000
6782006.03.01 06:30close3391.001.19350.00000.0000100.0022638.00
6792006.03.01 06:30buy3401.001.19340.00000.0000
6802006.03.01 07:00close3401.001.19440.00000.0000100.0022738.00
6812006.03.01 07:02sell3411.001.19430.00000.0000
6822006.03.01 07:48close3411.001.19330.00000.0000100.0022838.00
6832006.03.01 07:48buy3421.001.19320.00000.0000
6842006.03.01 10:05close3421.001.19420.00000.0000100.0022938.00
6852006.03.01 10:05sell3431.001.19410.00000.0000
6862006.03.01 12:58close3431.001.19310.00000.0000100.0023038.00
6872006.03.01 12:58buy3441.001.19320.00000.0000
6882006.03.01 13:41close3441.001.19420.00000.0000100.0023138.00
6892006.03.01 13:41sell3451.001.19400.00000.0000
6902006.03.01 15:06sell3461.001.19540.00000.0000
6912006.03.01 17:08close3451.001.19390.00000.000010.0023148.00
6922006.03.01 17:08close3461.001.19390.00000.0000150.0023298.00
6932006.03.01 17:08buy3471.001.19480.00000.0000
6942006.03.01 17:09buy3481.001.19340.00000.0000
6952006.03.01 17:32close3471.001.19460.00000.0000-20.0023278.00
6962006.03.01 17:32close3481.001.19460.00000.0000120.0023398.00
6972006.03.01 17:32sell3491.001.19440.00000.0000
6982006.03.01 17:53close3491.001.19340.00000.0000100.0023498.00
6992006.03.01 17:53buy3501.001.19360.00000.0000
7002006.03.01 18:33buy3511.001.19220.00000.0000
7012006.03.01 18:58sell3521.001.18940.00000.0000
7022006.03.02 17:04close3501.001.19780.00000.0000412.5023910.50
7032006.03.02 17:04close3511.001.19780.00000.0000552.5024463.00
7042006.03.02 17:04close3521.001.19800.00000.0000-856.5023606.50
7052006.03.02 17:04sell3531.001.19810.00000.0000
7062006.03.02 17:05close3531.001.19710.00000.0000100.0023706.50
7072006.03.02 17:05buy3541.001.19740.00000.0000
7082006.03.02 17:09close3541.001.19840.00000.0000100.0023806.50
7092006.03.02 17:09sell3551.001.19870.00000.0000
7102006.03.02 17:36sell3561.001.20020.00000.0000
7112006.03.02 17:37close3551.001.19890.00000.0000-20.0023786.50
7122006.03.02 17:37close3561.001.19890.00000.0000130.0023916.50
7132006.03.02 17:37buy3571.001.19920.00000.0000
7142006.03.02 18:22close3571.001.20020.00000.0000100.0024016.50
7152006.03.02 18:22sell3581.001.20000.00000.0000
7162006.03.02 18:25sell3591.001.20140.00000.0000
7172006.03.02 18:39close3581.001.20010.00000.0000-10.0024006.50
7182006.03.02 18:39close3591.001.20010.00000.0000130.0024136.50
7192006.03.02 18:39buy3601.001.20020.00000.0000
7202006.03.02 19:18close3601.001.20120.00000.0000100.0024236.50
7212006.03.02 19:18sell3611.001.20100.00000.0000
7222006.03.02 21:22sell3621.001.20250.00000.0000
7232006.03.03 03:59close3611.001.20120.00000.0000-16.5024220.00
7242006.03.03 03:59close3621.001.20120.00000.0000133.5024353.50
7252006.03.03 03:59buy3631.001.20140.00000.0000
7262006.03.03 06:23close3631.001.20240.00000.0000100.0024453.50
7272006.03.03 06:23sell3641.001.20240.00000.0000
7282006.03.03 09:17close3641.001.20140.00000.0000100.0024553.50
7292006.03.03 09:17buy3651.001.20160.00000.0000
7302006.03.03 12:29close3651.001.20260.00000.0000100.0024653.50
7312006.03.03 12:29sell3661.001.20250.00000.0000
7322006.03.03 13:01close3661.001.20140.00000.0000110.0024763.50
7332006.03.03 13:01buy3671.001.20160.00000.0000
7342006.03.03 14:13close3671.001.20260.00000.0000100.0024863.50
7352006.03.03 14:13sell3681.001.20240.00000.0000
7362006.03.03 15:57sell3691.001.20380.00000.0000
7372006.03.03 17:01close3681.001.20260.00000.0000-20.0024843.50
7382006.03.03 17:01close3691.001.20260.00000.0000120.0024963.50
7392006.03.03 17:01buy3701.001.20310.00000.0000
7402006.03.03 17:04buy3711.001.20160.00000.0000
7412006.03.03 18:12close3701.001.20290.00000.0000-20.0024943.50
7422006.03.03 18:12close3711.001.20290.00000.0000130.0025073.50
7432006.03.03 18:12sell3721.001.20280.00000.0000
7442006.03.03 19:39close3721.001.20180.00000.0000100.0025173.50
7452006.03.03 19:39buy3731.001.20200.00000.0000
7462006.03.03 20:19close3731.001.20300.00000.0000100.0025273.50
7472006.03.03 20:19sell3741.001.20320.00000.0000
7482006.03.06 00:01sell3751.001.20460.00000.0000
7492006.03.06 01:19buy3761.001.20750.00000.0000
7502006.03.06 19:56close3741.001.19900.00000.0000423.5025697.00
7512006.03.06 19:56close3751.001.19900.00000.0000560.0026257.00
7522006.03.06 19:56close3761.001.19880.00000.0000-870.0025387.00
7532006.03.06 19:56buy3771.001.19920.00000.0000
7542006.03.06 20:09close3771.001.20030.00000.0000110.0025497.00
7552006.03.06 20:09sell3781.001.20010.00000.0000
7562006.03.06 20:32sell3791.001.20150.00000.0000
7572006.03.07 01:40close3781.001.20030.00000.0000-16.5025480.50
7582006.03.07 01:40close3791.001.20030.00000.0000123.5025604.00
7592006.03.07 01:40buy3801.001.20090.00000.0000
7602006.03.07 02:04close3801.001.20190.00000.0000100.0025704.00
7612006.03.07 02:05sell3811.001.20210.00000.0000
7622006.03.07 02:36close3811.001.20100.00000.0000110.0025814.00
7632006.03.07 02:36buy3821.001.20070.00000.0000
7642006.03.07 02:46buy3831.001.19910.00000.0000
7652006.03.07 05:00close3821.001.20050.00000.0000-20.0025794.00
7662006.03.07 05:00close3831.001.20050.00000.0000140.0025934.00
7672006.03.07 05:00sell3841.001.20020.00000.0000
7682006.03.07 05:55close3841.001.19920.00000.0000100.0026034.00
7692006.03.07 05:56buy3851.001.19940.00000.0000
7702006.03.07 06:53buy3861.001.19800.00000.0000
7712006.03.07 06:57sell3871.001.19470.00000.0000
7722006.03.07 11:31buy3881.001.19180.00000.0000
7732006.03.07 13:53buy3891.001.19040.00000.0000
7742006.03.13 09:37close3851.001.19600.00000.0000-385.0025649.00
7752006.03.13 09:37close3861.001.19600.00000.0000-245.0025404.00
7762006.03.13 09:37close3871.001.19620.00000.0000-129.0025275.00
7772006.03.13 09:37close3881.001.19600.00000.0000375.0025650.00
7782006.03.13 09:37close3891.001.19600.00000.0000515.0026165.00
7792006.03.13 09:37sell3901.001.19660.00000.0000
7802006.03.13 09:37close3901.001.19530.00000.0000130.0026295.00
7812006.03.13 09:37buy3911.001.19520.00000.0000
7822006.03.13 09:37close3911.001.19660.00000.0000140.0026435.00
7832006.03.13 09:38sell3921.001.19670.00000.0000
7842006.03.13 09:48close3921.001.19560.00000.0000110.0026545.00
7852006.03.13 09:48buy3931.001.19580.00000.0000
7862006.03.13 10:41buy3941.001.19440.00000.0000
7872006.03.13 16:01sell3951.001.19160.00000.0000
7882006.03.14 17:03close3931.001.20010.00000.0000415.0026960.00
7892006.03.14 17:03close3941.001.20010.00000.0000555.0027515.00
7902006.03.14 17:03close3951.001.20030.00000.0000-863.0026652.00
7912006.03.14 17:03sell3961.001.20020.00000.0000
7922006.03.14 17:29sell3971.001.20160.00000.0000
7932006.03.15 03:12close3961.001.20050.00000.0000-19.5026632.50
7942006.03.15 03:12close3971.001.20050.00000.0000120.5026753.00
7952006.03.15 03:12buy3981.001.20120.00000.0000
7962006.03.15 03:21close3981.001.20220.00000.0000100.0026853.00
7972006.03.15 03:21sell3991.001.20230.00000.0000
7982006.03.15 10:15sell4001.001.20380.00000.0000
7992006.03.15 11:03close3991.001.20250.00000.0000-20.0026833.00
8002006.03.15 11:03close4001.001.20250.00000.0000130.0026963.00
8012006.03.15 11:03buy4011.001.20260.00000.0000
8022006.03.15 14:37close4011.001.20360.00000.0000100.0027063.00
8032006.03.15 14:37sell4021.001.20340.00000.0000
8042006.03.15 15:30close4021.001.20230.00000.0000110.0027173.00
8052006.03.15 15:30buy4031.001.20200.00000.0000
8062006.03.15 16:02close4031.001.20300.00000.0000100.0027273.00
8072006.03.15 16:02sell4041.001.20310.00000.0000
8082006.03.15 16:12sell4051.001.20450.00000.0000
8092006.03.15 16:41close4041.001.20330.00000.0000-20.0027253.00
8102006.03.15 16:41close4051.001.20330.00000.0000120.0027373.00
8112006.03.15 16:41buy4061.001.20340.00000.0000
8122006.03.15 16:58close4061.001.20440.00000.0000100.0027473.00
8132006.03.15 16:58sell4071.001.20440.00000.0000
8142006.03.15 17:18sell4081.001.20580.00000.0000
8152006.03.15 17:25close4071.001.20460.00000.0000-20.0027453.00
8162006.03.15 17:25close4081.001.20460.00000.0000120.0027573.00
8172006.03.15 17:25buy4091.001.20490.00000.0000
8182006.03.15 17:47buy4101.001.20350.00000.0000
8192006.03.15 18:08close4091.001.20470.00000.0000-20.0027553.00
8202006.03.15 18:08close4101.001.20470.00000.0000120.0027673.00
8212006.03.15 18:08sell4111.001.20460.00000.0000
8222006.03.15 18:29close4111.001.20360.00000.0000100.0027773.00
8232006.03.15 18:29buy4121.001.20380.00000.0000
8242006.03.15 19:02close4121.001.20480.00000.0000100.0027873.00
8252006.03.15 19:02sell4131.001.20450.00000.0000
8262006.03.15 21:08sell4141.001.20590.00000.0000
8272006.03.16 06:47close4131.001.20470.00000.0000-16.5027856.50
8282006.03.16 06:47close4141.001.20470.00000.0000123.5027980.00
8292006.03.16 06:47buy4151.001.20490.00000.0000
8302006.03.16 09:57close4151.001.20590.00000.0000100.0028080.00
8312006.03.16 09:57sell4161.001.20580.00000.0000
8322006.03.16 11:28sell4171.001.20720.00000.0000
8332006.03.16 15:31buy4181.001.21020.00000.0000
8342006.03.16 15:42sell4191.001.21300.00000.0000
8352006.03.16 16:55sell4201.001.21450.00000.0000
8362006.03.21 17:11close4161.001.20970.00000.0000-379.5027700.50
8372006.03.21 17:11close4171.001.20970.00000.0000-239.5027461.00
8382006.03.21 17:11close4181.001.20950.00000.0000-92.5027368.50
8392006.03.21 17:11close4191.001.20970.00000.0000340.5027709.00
8402006.03.21 17:11close4201.001.20970.00000.0000490.5028199.50
8412006.03.21 17:11buy4211.001.20990.00000.0000
8422006.03.21 17:17close4211.001.21090.00000.0000100.0028299.50
8432006.03.21 17:17sell4221.001.21060.00000.0000
8442006.03.21 17:51close4221.001.20960.00000.0000100.0028399.50
8452006.03.21 17:51buy4231.001.20950.00000.0000
8462006.03.21 18:45buy4241.001.20810.00000.0000
8472006.03.21 19:41close4231.001.20930.00000.0000-20.0028379.50
8482006.03.21 19:41close4241.001.20930.00000.0000120.0028499.50
8492006.03.21 19:41sell4251.001.20920.00000.0000
8502006.03.22 00:56sell4261.001.21080.00000.0000
8512006.03.22 02:57close4251.001.20950.00000.0000-19.5028480.00
8522006.03.22 02:57close4261.001.20950.00000.0000130.0028610.00
8532006.03.22 02:57buy4271.001.20960.00000.0000
8542006.03.22 05:38buy4281.001.20820.00000.0000
8552006.03.22 06:53close4271.001.20940.00000.0000-20.0028590.00
8562006.03.22 06:53close4281.001.20940.00000.0000120.0028710.00
8572006.03.22 06:54sell4291.001.20930.00000.0000
8582006.03.22 10:30close4291.001.20820.00000.0000110.0028820.00
8592006.03.22 10:30buy4301.001.20830.00000.0000
8602006.03.22 12:03buy4311.001.20690.00000.0000
8612006.03.22 13:12close4301.001.20810.00000.0000-20.0028800.00
8622006.03.22 13:12close4311.001.20810.00000.0000120.0028920.00
8632006.03.22 13:12sell4321.001.20820.00000.0000
8642006.03.22 14:39close4321.001.20720.00000.0000100.0029020.00
8652006.03.22 14:39buy4331.001.20740.00000.0000
8662006.03.22 15:24close4331.001.20860.00000.0000120.0029140.00
8672006.03.22 15:24sell4341.001.20850.00000.0000
8682006.03.22 15:51sell4351.001.20990.00000.0000
8692006.03.22 18:00close4341.001.20870.00000.0000-20.0029120.00
8702006.03.22 18:00close4351.001.20870.00000.0000120.0029240.00
8712006.03.22 18:00buy4361.001.20900.00000.0000
8722006.03.22 18:23close4361.001.21010.00000.0000110.0029350.00
8732006.03.22 18:24sell4371.001.20990.00000.0000
8742006.03.22 19:20close4371.001.20890.00000.0000100.0029450.00
8752006.03.22 19:20buy4381.001.20900.00000.0000
8762006.03.22 20:06buy4391.001.20750.00000.0000
8772006.03.23 15:43sell4401.001.20460.00000.0000
8782006.03.23 17:19buy4411.001.20180.00000.0000
8792006.03.23 17:26buy4421.001.20020.00000.0000
8802006.03.24 21:06close at stop4421.001.20340.00000.0000312.5029762.50
8812006.03.24 21:06close at stop4411.001.20340.00000.0000152.5029915.00
8822006.03.24 21:06close at stop4401.001.20360.00000.0000103.5030018.50
8832006.03.24 21:06close at stop4391.001.20340.00000.0000-425.0029593.50
8842006.03.24 21:06close at stop4381.001.20340.00000.0000-575.0029018.50