Strategy Tester Report
StockKey
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 4 Hours (H4) 2004.11.10 00:00 - 2005.03.12 00:00 (2004.11.10 - 2005.03.12) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | TakeProfit=12; StopLoss=200; Orders_Space=9; Buy_first=false; Lots=1; | ||||
| Bars in test | 7770 | Ticks modelled | 3009517 | Modelling quality | 13.63% |
| Initial deposit | 5000.00 | ||||
| Total net profit | 769475.00 | Gross profit | 968954.00 | Gross loss | -199479.00 |
| Profit factor | 4.86 | Expected payoff | 95.46 | ||
| Absolute drawdown | 60.00 | Maximal drawdown (%) | 10095.00 (1.3%) | ||
| Total trades | 8061 | Short positions (won %) | 4168 (69.03%) | Long positions (won %) | 3893 (72.18%) |
| Profit trades (% of total) | 5687 (70.55%) | Loss trades (% of total) | 2374 (29.45%) | ||
| Largest | profit trade | 1060.00 | loss trade | -5092.50 | |
| Average | profit trade | 170.38 | loss trade | -84.03 | |
| Maximum | consecutive wins (profit in money) | 57 (8460.00) | consecutive losses (loss in money) | 3 (-140.00) | |
| Maximal | consecutive profit (count of wins) | 10540.00 (48) | consecutive loss (count of losses) | -10095.00 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.11.10 00:00 | buy | 1 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 2 | 2004.11.10 01:07 | buy | 2 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 3 | 2004.11.10 02:15 | sell | 3 | 1.00 | 1.2902 | 0.0000 | 0.0000 | ||
| 4 | 2004.11.10 10:15 | buy | 4 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 5 | 2004.11.10 10:25 | close | 1 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -60.00 | 4940.00 |
| 6 | 2004.11.10 10:25 | close | 2 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 10.00 | 4950.00 |
| 7 | 2004.11.10 10:25 | close | 3 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 20.00 | 4970.00 |
| 8 | 2004.11.10 10:25 | close | 4 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 240.00 | 5210.00 |
| 9 | 2004.11.10 10:25 | sell | 5 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
| 10 | 2004.11.10 10:26 | sell | 6 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 11 | 2004.11.10 10:27 | buy | 7 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 12 | 2004.11.10 10:27 | close | 5 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 50.00 | 5260.00 |
| 13 | 2004.11.10 10:27 | close | 6 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 5380.00 |
| 14 | 2004.11.10 10:27 | close | 7 | 1.00 | 1.2882 | 0.0000 | 0.0000 | -30.00 | 5350.00 |
| 15 | 2004.11.10 10:27 | buy | 8 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
| 16 | 2004.11.10 10:30 | buy | 9 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 17 | 2004.11.10 10:31 | sell | 10 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
| 18 | 2004.11.10 10:31 | close | 8 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 70.00 | 5420.00 |
| 19 | 2004.11.10 10:31 | close | 9 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 150.00 | 5570.00 |
| 20 | 2004.11.10 10:31 | close | 10 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -100.00 | 5470.00 |
| 21 | 2004.11.10 10:31 | sell | 11 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 22 | 2004.11.10 10:32 | sell | 12 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 23 | 2004.11.10 10:33 | buy | 13 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
| 24 | 2004.11.10 10:33 | sell | 14 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 25 | 2004.11.10 10:45 | sell | 15 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
| 26 | 2004.11.10 10:45 | close | 11 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 40.00 | 5510.00 |
| 27 | 2004.11.10 10:45 | close | 12 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 5630.00 |
| 28 | 2004.11.10 10:45 | close | 13 | 1.00 | 1.2882 | 0.0000 | 0.0000 | -80.00 | 5550.00 |
| 29 | 2004.11.10 10:45 | close | 14 | 1.00 | 1.2885 | 0.0000 | 0.0000 | -60.00 | 5490.00 |
| 30 | 2004.11.10 10:45 | close | 15 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 370.00 | 5860.00 |
| 31 | 2004.11.10 10:45 | buy | 16 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 32 | 2004.11.10 10:46 | close | 16 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 220.00 | 6080.00 |
| 33 | 2004.11.10 10:46 | sell | 17 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 34 | 2004.11.10 10:46 | close | 17 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 190.00 | 6270.00 |
| 35 | 2004.11.10 10:46 | buy | 18 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 36 | 2004.11.10 10:47 | close | 18 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 220.00 | 6490.00 |
| 37 | 2004.11.10 10:47 | sell | 19 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 38 | 2004.11.10 10:48 | close | 19 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 190.00 | 6680.00 |
| 39 | 2004.11.10 10:48 | buy | 20 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 40 | 2004.11.10 10:48 | close | 20 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 220.00 | 6900.00 |
| 41 | 2004.11.10 10:48 | sell | 21 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 42 | 2004.11.10 10:49 | close | 21 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 190.00 | 7090.00 |
| 43 | 2004.11.10 10:49 | buy | 22 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 44 | 2004.11.10 10:50 | close | 22 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 220.00 | 7310.00 |
| 45 | 2004.11.10 10:50 | sell | 23 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 46 | 2004.11.10 11:40 | sell | 24 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 47 | 2004.11.10 11:40 | buy | 25 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 48 | 2004.11.10 11:41 | sell | 26 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 49 | 2004.11.10 11:42 | close | 23 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 10.00 | 7320.00 |
| 50 | 2004.11.10 11:42 | close | 24 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 90.00 | 7410.00 |
| 51 | 2004.11.10 11:42 | close | 25 | 1.00 | 1.2916 | 0.0000 | 0.0000 | -30.00 | 7380.00 |
| 52 | 2004.11.10 11:42 | close | 26 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 50.00 | 7430.00 |
| 53 | 2004.11.10 11:42 | buy | 27 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 54 | 2004.11.10 11:43 | buy | 28 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 55 | 2004.11.10 11:44 | sell | 29 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 56 | 2004.11.10 12:35 | close | 27 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 70.00 | 7500.00 |
| 57 | 2004.11.10 12:35 | close | 28 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 150.00 | 7650.00 |
| 58 | 2004.11.10 12:35 | close | 29 | 1.00 | 1.2937 | 0.0000 | 0.0000 | -90.00 | 7560.00 |
| 59 | 2004.11.10 12:35 | sell | 30 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 60 | 2004.11.10 12:35 | sell | 31 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 61 | 2004.11.10 12:35 | buy | 32 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 62 | 2004.11.10 12:36 | sell | 33 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 63 | 2004.11.10 12:45 | sell | 34 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 64 | 2004.11.10 12:45 | close | 30 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 20.00 | 7580.00 |
| 65 | 2004.11.10 12:45 | close | 31 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 170.00 | 7750.00 |
| 66 | 2004.11.10 12:45 | close | 32 | 1.00 | 1.2920 | 0.0000 | 0.0000 | -140.00 | 7610.00 |
| 67 | 2004.11.10 12:45 | close | 33 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 60.00 | 7670.00 |
| 68 | 2004.11.10 12:45 | close | 34 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 280.00 | 7950.00 |
| 69 | 2004.11.10 12:45 | buy | 35 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 70 | 2004.11.10 12:45 | buy | 36 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 71 | 2004.11.10 12:46 | sell | 37 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 72 | 2004.11.10 12:46 | buy | 38 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 73 | 2004.11.10 12:46 | close | 35 | 1.00 | 1.2972 | 0.0000 | 0.0000 | -30.00 | 7920.00 |
| 74 | 2004.11.10 12:46 | close | 36 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 280.00 | 8200.00 |
| 75 | 2004.11.10 12:46 | close | 37 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -240.00 | 7960.00 |
| 76 | 2004.11.10 12:46 | close | 38 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 490.00 | 8450.00 |
| 77 | 2004.11.10 12:46 | sell | 39 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 78 | 2004.11.10 12:47 | sell | 40 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 79 | 2004.11.10 12:47 | buy | 41 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 80 | 2004.11.10 12:47 | close | 39 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 180.00 | 8630.00 |
| 81 | 2004.11.10 12:47 | close | 40 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 280.00 | 8910.00 |
| 82 | 2004.11.10 12:47 | close | 41 | 1.00 | 1.2920 | 0.0000 | 0.0000 | -30.00 | 8880.00 |
| 83 | 2004.11.10 12:47 | buy | 42 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 84 | 2004.11.10 12:47 | buy | 43 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 85 | 2004.11.10 12:48 | sell | 44 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 86 | 2004.11.10 12:48 | buy | 45 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 87 | 2004.11.10 12:48 | close | 42 | 1.00 | 1.2972 | 0.0000 | 0.0000 | -30.00 | 8850.00 |
| 88 | 2004.11.10 12:48 | close | 43 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 280.00 | 9130.00 |
| 89 | 2004.11.10 12:48 | close | 44 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -240.00 | 8890.00 |
| 90 | 2004.11.10 12:48 | close | 45 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 490.00 | 9380.00 |
| 91 | 2004.11.10 12:48 | sell | 46 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 92 | 2004.11.10 12:49 | sell | 47 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 93 | 2004.11.10 12:49 | buy | 48 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 94 | 2004.11.10 12:49 | close | 46 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 180.00 | 9560.00 |
| 95 | 2004.11.10 12:49 | close | 47 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 280.00 | 9840.00 |
| 96 | 2004.11.10 12:49 | close | 48 | 1.00 | 1.2920 | 0.0000 | 0.0000 | -30.00 | 9810.00 |
| 97 | 2004.11.10 12:50 | buy | 49 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 98 | 2004.11.10 12:50 | buy | 50 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 99 | 2004.11.10 13:45 | sell | 51 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 100 | 2004.11.10 14:45 | close | 49 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 90.00 | 9900.00 |
| 101 | 2004.11.10 14:45 | close | 50 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 160.00 | 10060.00 |
| 102 | 2004.11.10 14:45 | close | 51 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -130.00 | 9930.00 |
| 103 | 2004.11.10 14:45 | sell | 52 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 104 | 2004.11.10 14:46 | sell | 53 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 105 | 2004.11.10 14:47 | buy | 54 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 106 | 2004.11.10 14:47 | sell | 55 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 107 | 2004.11.10 14:50 | buy | 56 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 108 | 2004.11.10 14:50 | close | 52 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 60.00 | 9990.00 |
| 109 | 2004.11.10 14:50 | close | 53 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 150.00 | 10140.00 |
| 110 | 2004.11.10 14:50 | close | 54 | 1.00 | 1.2966 | 0.0000 | 0.0000 | -100.00 | 10040.00 |
| 111 | 2004.11.10 14:50 | close | 55 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 90.00 | 10130.00 |
| 112 | 2004.11.10 14:50 | close | 56 | 1.00 | 1.2966 | 0.0000 | 0.0000 | -30.00 | 10100.00 |
| 113 | 2004.11.10 14:50 | buy | 57 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 114 | 2004.11.10 14:51 | close | 57 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 140.00 | 10240.00 |
| 115 | 2004.11.10 14:51 | sell | 58 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 116 | 2004.11.10 14:52 | sell | 59 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 117 | 2004.11.10 14:52 | buy | 60 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 118 | 2004.11.10 14:52 | sell | 61 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 119 | 2004.11.10 14:53 | sell | 62 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 120 | 2004.11.10 14:53 | close | 58 | 1.00 | 1.2969 | 0.0000 | 0.0000 | -30.00 | 10210.00 |
| 121 | 2004.11.10 14:53 | close | 59 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 50.00 | 10260.00 |
| 122 | 2004.11.10 14:53 | close | 60 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 0.00 | 10260.00 |
| 123 | 2004.11.10 14:53 | close | 61 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 30.00 | 10290.00 |
| 124 | 2004.11.10 14:53 | close | 62 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 150.00 | 10440.00 |
| 125 | 2004.11.10 14:53 | buy | 63 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 126 | 2004.11.10 14:54 | close | 63 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 140.00 | 10580.00 |
| 127 | 2004.11.10 14:54 | sell | 64 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 128 | 2004.11.10 15:25 | close | 64 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 10730.00 |
| 129 | 2004.11.10 15:25 | buy | 65 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 130 | 2004.11.10 15:25 | close | 65 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 140.00 | 10870.00 |
| 131 | 2004.11.10 15:25 | sell | 66 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 132 | 2004.11.10 15:25 | sell | 67 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 133 | 2004.11.10 15:26 | buy | 68 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 134 | 2004.11.10 15:26 | sell | 69 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 135 | 2004.11.10 15:26 | sell | 70 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 136 | 2004.11.10 15:26 | close | 66 | 1.00 | 1.2952 | 0.0000 | 0.0000 | -30.00 | 10840.00 |
| 137 | 2004.11.10 15:26 | close | 67 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 40.00 | 10880.00 |
| 138 | 2004.11.10 15:26 | close | 68 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 10.00 | 10890.00 |
| 139 | 2004.11.10 15:26 | close | 69 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 20.00 | 10910.00 |
| 140 | 2004.11.10 15:26 | close | 70 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 150.00 | 11060.00 |
| 141 | 2004.11.10 15:26 | buy | 71 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 142 | 2004.11.10 15:26 | close | 71 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 11220.00 |
| 143 | 2004.11.10 15:26 | sell | 72 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 144 | 2004.11.10 15:27 | sell | 73 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 145 | 2004.11.10 15:27 | buy | 74 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 146 | 2004.11.10 15:27 | sell | 75 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 147 | 2004.11.10 15:27 | sell | 76 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 148 | 2004.11.10 15:27 | close | 72 | 1.00 | 1.2952 | 0.0000 | 0.0000 | -30.00 | 11190.00 |
| 149 | 2004.11.10 15:27 | close | 73 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 40.00 | 11230.00 |
| 150 | 2004.11.10 15:27 | close | 74 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 10.00 | 11240.00 |
| 151 | 2004.11.10 15:27 | close | 75 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 20.00 | 11260.00 |
| 152 | 2004.11.10 15:27 | close | 76 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 150.00 | 11410.00 |
| 153 | 2004.11.10 15:28 | buy | 77 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 154 | 2004.11.10 15:28 | close | 77 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 11570.00 |
| 155 | 2004.11.10 15:28 | sell | 78 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 156 | 2004.11.10 15:28 | sell | 79 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 157 | 2004.11.10 15:29 | buy | 80 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 158 | 2004.11.10 15:29 | sell | 81 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 159 | 2004.11.10 15:29 | sell | 82 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 160 | 2004.11.10 15:29 | close | 78 | 1.00 | 1.2952 | 0.0000 | 0.0000 | -30.00 | 11540.00 |
| 161 | 2004.11.10 15:29 | close | 79 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 40.00 | 11580.00 |
| 162 | 2004.11.10 15:29 | close | 80 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 10.00 | 11590.00 |
| 163 | 2004.11.10 15:29 | close | 81 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 20.00 | 11610.00 |
| 164 | 2004.11.10 15:29 | close | 82 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 150.00 | 11760.00 |
| 165 | 2004.11.10 15:29 | buy | 83 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 166 | 2004.11.10 15:30 | close | 83 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 250.00 | 12010.00 |
| 167 | 2004.11.10 15:30 | sell | 84 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 168 | 2004.11.10 15:30 | sell | 85 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 169 | 2004.11.10 15:30 | buy | 86 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 170 | 2004.11.10 15:31 | sell | 87 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 171 | 2004.11.10 15:31 | sell | 88 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 172 | 2004.11.10 15:31 | close | 84 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 11980.00 |
| 173 | 2004.11.10 15:31 | close | 85 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 40.00 | 12020.00 |
| 174 | 2004.11.10 15:31 | close | 86 | 1.00 | 1.2951 | 0.0000 | 0.0000 | -10.00 | 12010.00 |
| 175 | 2004.11.10 15:31 | close | 87 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -40.00 | 11970.00 |
| 176 | 2004.11.10 15:31 | close | 88 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 220.00 | 12190.00 |
| 177 | 2004.11.10 15:31 | buy | 89 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 178 | 2004.11.10 15:31 | close | 89 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 240.00 | 12430.00 |
| 179 | 2004.11.10 15:31 | sell | 90 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 180 | 2004.11.10 15:32 | sell | 91 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 181 | 2004.11.10 15:32 | buy | 92 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 182 | 2004.11.10 15:32 | sell | 93 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 183 | 2004.11.10 15:32 | sell | 94 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 184 | 2004.11.10 15:32 | close | 90 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 12400.00 |
| 185 | 2004.11.10 15:32 | close | 91 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 40.00 | 12440.00 |
| 186 | 2004.11.10 15:32 | close | 92 | 1.00 | 1.2951 | 0.0000 | 0.0000 | -10.00 | 12430.00 |
| 187 | 2004.11.10 15:32 | close | 93 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -40.00 | 12390.00 |
| 188 | 2004.11.10 15:32 | close | 94 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 220.00 | 12610.00 |
| 189 | 2004.11.10 15:32 | buy | 95 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 190 | 2004.11.10 15:33 | close | 95 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 240.00 | 12850.00 |
| 191 | 2004.11.10 15:33 | sell | 96 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 192 | 2004.11.10 15:33 | sell | 97 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 193 | 2004.11.10 15:33 | buy | 98 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 194 | 2004.11.10 15:34 | sell | 99 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 195 | 2004.11.10 15:34 | sell | 100 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 196 | 2004.11.10 15:34 | close | 96 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 12820.00 |
| 197 | 2004.11.10 15:34 | close | 97 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 40.00 | 12860.00 |
| 198 | 2004.11.10 15:34 | close | 98 | 1.00 | 1.2951 | 0.0000 | 0.0000 | -10.00 | 12850.00 |
| 199 | 2004.11.10 15:34 | close | 99 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -40.00 | 12810.00 |
| 200 | 2004.11.10 15:34 | close | 100 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 220.00 | 13030.00 |
| 201 | 2004.11.10 15:34 | buy | 101 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 202 | 2004.11.10 15:35 | close | 101 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 240.00 | 13270.00 |
| 203 | 2004.11.10 15:35 | sell | 102 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 204 | 2004.11.10 15:40 | sell | 103 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 205 | 2004.11.10 15:40 | buy | 104 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 206 | 2004.11.10 15:40 | sell | 105 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 207 | 2004.11.10 15:40 | sell | 106 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 208 | 2004.11.10 15:40 | close | 102 | 1.00 | 1.2989 | 0.0000 | 0.0000 | -110.00 | 13160.00 |
| 209 | 2004.11.10 15:40 | close | 103 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 40.00 | 13200.00 |
| 210 | 2004.11.10 15:40 | close | 104 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 20.00 | 13220.00 |
| 211 | 2004.11.10 15:40 | close | 105 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 20.00 | 13240.00 |
| 212 | 2004.11.10 15:40 | close | 106 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 13400.00 |
| 213 | 2004.11.10 15:40 | buy | 107 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 214 | 2004.11.10 15:41 | close | 107 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 180.00 | 13580.00 |
| 215 | 2004.11.10 15:41 | sell | 108 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 216 | 2004.11.10 15:41 | sell | 109 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 217 | 2004.11.10 15:41 | buy | 110 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 218 | 2004.11.10 15:41 | sell | 111 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 219 | 2004.11.10 15:42 | sell | 112 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 220 | 2004.11.10 15:42 | close | 108 | 1.00 | 1.2989 | 0.0000 | 0.0000 | -30.00 | 13550.00 |
| 221 | 2004.11.10 15:42 | close | 109 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 40.00 | 13590.00 |
| 222 | 2004.11.10 15:42 | close | 110 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 20.00 | 13610.00 |
| 223 | 2004.11.10 15:42 | close | 111 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 20.00 | 13630.00 |
| 224 | 2004.11.10 15:42 | close | 112 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 13790.00 |
| 225 | 2004.11.10 15:42 | buy | 113 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 226 | 2004.11.10 15:42 | close | 113 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 180.00 | 13970.00 |
| 227 | 2004.11.10 15:42 | sell | 114 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 228 | 2004.11.10 15:43 | sell | 115 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 229 | 2004.11.10 15:43 | buy | 116 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 230 | 2004.11.10 15:43 | sell | 117 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 231 | 2004.11.10 15:43 | sell | 118 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 232 | 2004.11.10 15:43 | close | 114 | 1.00 | 1.2989 | 0.0000 | 0.0000 | -30.00 | 13940.00 |
| 233 | 2004.11.10 15:43 | close | 115 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 40.00 | 13980.00 |
| 234 | 2004.11.10 15:43 | close | 116 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 20.00 | 14000.00 |
| 235 | 2004.11.10 15:43 | close | 117 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 20.00 | 14020.00 |
| 236 | 2004.11.10 15:43 | close | 118 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 14180.00 |
| 237 | 2004.11.10 15:43 | buy | 119 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 238 | 2004.11.10 15:44 | close | 119 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 180.00 | 14360.00 |
| 239 | 2004.11.10 15:44 | sell | 120 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 240 | 2004.11.10 15:44 | sell | 121 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 241 | 2004.11.10 15:50 | buy | 122 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 242 | 2004.11.10 15:50 | close | 120 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 120.00 | 14480.00 |
| 243 | 2004.11.10 15:50 | close | 121 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 190.00 | 14670.00 |
| 244 | 2004.11.10 15:50 | close | 122 | 1.00 | 1.2971 | 0.0000 | 0.0000 | -30.00 | 14640.00 |
| 245 | 2004.11.10 15:50 | buy | 123 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 246 | 2004.11.10 15:50 | close | 123 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 130.00 | 14770.00 |
| 247 | 2004.11.10 15:50 | sell | 124 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 248 | 2004.11.10 15:50 | close | 124 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 310.00 | 15080.00 |
| 249 | 2004.11.10 15:50 | buy | 125 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 250 | 2004.11.10 15:50 | close | 125 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 130.00 | 15210.00 |
| 251 | 2004.11.10 15:51 | sell | 126 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 252 | 2004.11.10 15:51 | close | 126 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 310.00 | 15520.00 |
| 253 | 2004.11.10 15:51 | buy | 127 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 254 | 2004.11.10 15:51 | close | 127 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 130.00 | 15650.00 |
| 255 | 2004.11.10 15:51 | sell | 128 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 256 | 2004.11.10 15:51 | close | 128 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 310.00 | 15960.00 |
| 257 | 2004.11.10 15:51 | buy | 129 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 258 | 2004.11.10 15:51 | close | 129 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 130.00 | 16090.00 |
| 259 | 2004.11.10 15:52 | sell | 130 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 260 | 2004.11.10 15:52 | close | 130 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 310.00 | 16400.00 |
| 261 | 2004.11.10 15:52 | buy | 131 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 262 | 2004.11.10 15:52 | close | 131 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 130.00 | 16530.00 |
| 263 | 2004.11.10 15:52 | sell | 132 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 264 | 2004.11.10 15:52 | close | 132 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 310.00 | 16840.00 |
| 265 | 2004.11.10 15:52 | buy | 133 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 266 | 2004.11.10 15:52 | close | 133 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 130.00 | 16970.00 |
| 267 | 2004.11.10 15:53 | sell | 134 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 268 | 2004.11.10 15:53 | close | 134 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 310.00 | 17280.00 |
| 269 | 2004.11.10 15:53 | buy | 135 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 270 | 2004.11.10 15:53 | close | 135 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 130.00 | 17410.00 |
| 271 | 2004.11.10 15:53 | sell | 136 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 272 | 2004.11.10 15:53 | close | 136 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 310.00 | 17720.00 |
| 273 | 2004.11.10 15:53 | buy | 137 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 274 | 2004.11.10 15:53 | close | 137 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 130.00 | 17850.00 |
| 275 | 2004.11.10 15:54 | sell | 138 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 276 | 2004.11.10 15:54 | close | 138 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 310.00 | 18160.00 |
| 277 | 2004.11.10 15:54 | buy | 139 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 278 | 2004.11.10 15:54 | close | 139 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 130.00 | 18290.00 |
| 279 | 2004.11.10 15:54 | sell | 140 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 280 | 2004.11.10 15:54 | close | 140 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 310.00 | 18600.00 |
| 281 | 2004.11.10 15:54 | buy | 141 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 282 | 2004.11.10 16:00 | buy | 142 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 283 | 2004.11.10 16:00 | sell | 143 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 284 | 2004.11.10 16:20 | buy | 144 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 285 | 2004.11.10 16:20 | buy | 145 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 286 | 2004.11.10 16:20 | close | 141 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -380.00 | 18220.00 |
| 287 | 2004.11.10 16:20 | close | 142 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -190.00 | 18030.00 |
| 288 | 2004.11.10 16:20 | close | 143 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 280.00 | 18310.00 |
| 289 | 2004.11.10 16:20 | close | 144 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 210.00 | 18520.00 |
| 290 | 2004.11.10 16:20 | close | 145 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 300.00 | 18820.00 |
| 291 | 2004.11.10 16:20 | sell | 146 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 292 | 2004.11.10 16:20 | close | 146 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 520.00 | 19340.00 |
| 293 | 2004.11.10 16:20 | buy | 147 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 294 | 2004.11.10 16:21 | buy | 148 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 295 | 2004.11.10 16:21 | sell | 149 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 296 | 2004.11.10 16:21 | close | 147 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 130.00 | 19470.00 |
| 297 | 2004.11.10 16:21 | close | 148 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 230.00 | 19700.00 |
| 298 | 2004.11.10 16:21 | close | 149 | 1.00 | 1.2930 | 0.0000 | 0.0000 | -30.00 | 19670.00 |
| 299 | 2004.11.10 16:21 | sell | 150 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 300 | 2004.11.10 16:21 | sell | 151 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 301 | 2004.11.10 16:21 | buy | 152 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 302 | 2004.11.10 16:21 | close | 150 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 19880.00 |
| 303 | 2004.11.10 16:21 | close | 151 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 520.00 | 20400.00 |
| 304 | 2004.11.10 16:21 | close | 152 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 20370.00 |
| 305 | 2004.11.10 16:21 | buy | 153 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 306 | 2004.11.10 16:21 | buy | 154 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 307 | 2004.11.10 16:21 | sell | 155 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 308 | 2004.11.10 16:21 | close | 153 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 130.00 | 20500.00 |
| 309 | 2004.11.10 16:21 | close | 154 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 230.00 | 20730.00 |
| 310 | 2004.11.10 16:21 | close | 155 | 1.00 | 1.2930 | 0.0000 | 0.0000 | -30.00 | 20700.00 |
| 311 | 2004.11.10 16:21 | sell | 156 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 312 | 2004.11.10 16:22 | sell | 157 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 313 | 2004.11.10 16:22 | buy | 158 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 314 | 2004.11.10 16:22 | close | 156 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 20910.00 |
| 315 | 2004.11.10 16:22 | close | 157 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 520.00 | 21430.00 |
| 316 | 2004.11.10 16:22 | close | 158 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 21400.00 |
| 317 | 2004.11.10 16:22 | buy | 159 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 318 | 2004.11.10 16:22 | buy | 160 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 319 | 2004.11.10 16:22 | sell | 161 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 320 | 2004.11.10 16:22 | close | 159 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 130.00 | 21530.00 |
| 321 | 2004.11.10 16:22 | close | 160 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 230.00 | 21760.00 |
| 322 | 2004.11.10 16:22 | close | 161 | 1.00 | 1.2930 | 0.0000 | 0.0000 | -30.00 | 21730.00 |
| 323 | 2004.11.10 16:22 | sell | 162 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 324 | 2004.11.10 16:22 | sell | 163 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 325 | 2004.11.10 16:22 | buy | 164 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 326 | 2004.11.10 16:22 | close | 162 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 21940.00 |
| 327 | 2004.11.10 16:22 | close | 163 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 520.00 | 22460.00 |
| 328 | 2004.11.10 16:22 | close | 164 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 22430.00 |
| 329 | 2004.11.10 16:22 | buy | 165 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 330 | 2004.11.10 16:23 | buy | 166 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 331 | 2004.11.10 16:23 | sell | 167 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 332 | 2004.11.10 16:23 | close | 165 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 130.00 | 22560.00 |
| 333 | 2004.11.10 16:23 | close | 166 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 230.00 | 22790.00 |
| 334 | 2004.11.10 16:23 | close | 167 | 1.00 | 1.2930 | 0.0000 | 0.0000 | -30.00 | 22760.00 |
| 335 | 2004.11.10 16:23 | sell | 168 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 336 | 2004.11.10 16:23 | sell | 169 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 337 | 2004.11.10 16:23 | buy | 170 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 338 | 2004.11.10 16:23 | close | 168 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 22970.00 |
| 339 | 2004.11.10 16:23 | close | 169 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 520.00 | 23490.00 |
| 340 | 2004.11.10 16:23 | close | 170 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 23460.00 |
| 341 | 2004.11.10 16:23 | buy | 171 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 342 | 2004.11.10 16:23 | buy | 172 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 343 | 2004.11.10 16:23 | sell | 173 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 344 | 2004.11.10 16:23 | close | 171 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 130.00 | 23590.00 |
| 345 | 2004.11.10 16:23 | close | 172 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 230.00 | 23820.00 |
| 346 | 2004.11.10 16:23 | close | 173 | 1.00 | 1.2930 | 0.0000 | 0.0000 | -30.00 | 23790.00 |
| 347 | 2004.11.10 16:23 | sell | 174 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 348 | 2004.11.10 16:24 | sell | 175 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 349 | 2004.11.10 16:24 | buy | 176 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 350 | 2004.11.10 16:24 | close | 174 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 24000.00 |
| 351 | 2004.11.10 16:24 | close | 175 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 520.00 | 24520.00 |
| 352 | 2004.11.10 16:24 | close | 176 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 24490.00 |
| 353 | 2004.11.10 16:24 | buy | 177 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 354 | 2004.11.10 16:24 | buy | 178 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 355 | 2004.11.10 16:24 | sell | 179 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 356 | 2004.11.10 16:24 | close | 177 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 130.00 | 24620.00 |
| 357 | 2004.11.10 16:24 | close | 178 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 230.00 | 24850.00 |
| 358 | 2004.11.10 16:24 | close | 179 | 1.00 | 1.2930 | 0.0000 | 0.0000 | -30.00 | 24820.00 |
| 359 | 2004.11.10 16:24 | sell | 180 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 360 | 2004.11.10 16:24 | sell | 181 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 361 | 2004.11.10 16:25 | buy | 182 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 362 | 2004.11.10 16:25 | close | 180 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 300.00 | 25120.00 |
| 363 | 2004.11.10 16:25 | close | 181 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 610.00 | 25730.00 |
| 364 | 2004.11.10 16:25 | close | 182 | 1.00 | 1.2901 | 0.0000 | 0.0000 | -30.00 | 25700.00 |
| 365 | 2004.11.10 16:25 | buy | 183 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 366 | 2004.11.10 16:25 | buy | 184 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 367 | 2004.11.10 16:25 | sell | 185 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 368 | 2004.11.10 16:25 | close | 183 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 150.00 | 25850.00 |
| 369 | 2004.11.10 16:25 | close | 184 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 240.00 | 26090.00 |
| 370 | 2004.11.10 16:25 | close | 185 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 26060.00 |
| 371 | 2004.11.10 16:25 | sell | 186 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 372 | 2004.11.10 16:25 | sell | 187 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 373 | 2004.11.10 16:25 | buy | 188 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 374 | 2004.11.10 16:25 | close | 186 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 26270.00 |
| 375 | 2004.11.10 16:25 | close | 187 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 530.00 | 26800.00 |
| 376 | 2004.11.10 16:25 | close | 188 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 26770.00 |
| 377 | 2004.11.10 16:25 | buy | 189 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 378 | 2004.11.10 16:26 | buy | 190 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 379 | 2004.11.10 16:26 | sell | 191 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 380 | 2004.11.10 16:26 | close | 189 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 140.00 | 26910.00 |
| 381 | 2004.11.10 16:26 | close | 190 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 240.00 | 27150.00 |
| 382 | 2004.11.10 16:26 | close | 191 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 27120.00 |
| 383 | 2004.11.10 16:26 | sell | 192 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 384 | 2004.11.10 16:26 | sell | 193 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 385 | 2004.11.10 16:26 | buy | 194 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 386 | 2004.11.10 16:26 | close | 192 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 27330.00 |
| 387 | 2004.11.10 16:26 | close | 193 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 530.00 | 27860.00 |
| 388 | 2004.11.10 16:26 | close | 194 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 27830.00 |
| 389 | 2004.11.10 16:26 | buy | 195 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 390 | 2004.11.10 16:26 | buy | 196 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 391 | 2004.11.10 16:26 | sell | 197 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 392 | 2004.11.10 16:26 | close | 195 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 140.00 | 27970.00 |
| 393 | 2004.11.10 16:26 | close | 196 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 240.00 | 28210.00 |
| 394 | 2004.11.10 16:26 | close | 197 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 28180.00 |
| 395 | 2004.11.10 16:26 | sell | 198 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 396 | 2004.11.10 16:27 | sell | 199 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 397 | 2004.11.10 16:27 | buy | 200 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 398 | 2004.11.10 16:27 | close | 198 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 28390.00 |
| 399 | 2004.11.10 16:27 | close | 199 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 530.00 | 28920.00 |
| 400 | 2004.11.10 16:27 | close | 200 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 28890.00 |
| 401 | 2004.11.10 16:27 | buy | 201 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 402 | 2004.11.10 16:27 | buy | 202 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 403 | 2004.11.10 16:27 | sell | 203 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 404 | 2004.11.10 16:27 | close | 201 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 140.00 | 29030.00 |
| 405 | 2004.11.10 16:27 | close | 202 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 240.00 | 29270.00 |
| 406 | 2004.11.10 16:27 | close | 203 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 29240.00 |
| 407 | 2004.11.10 16:27 | sell | 204 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 408 | 2004.11.10 16:27 | sell | 205 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 409 | 2004.11.10 16:27 | buy | 206 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 410 | 2004.11.10 16:27 | close | 204 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 29450.00 |
| 411 | 2004.11.10 16:27 | close | 205 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 530.00 | 29980.00 |
| 412 | 2004.11.10 16:27 | close | 206 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 29950.00 |
| 413 | 2004.11.10 16:27 | buy | 207 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 414 | 2004.11.10 16:28 | buy | 208 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 415 | 2004.11.10 16:28 | sell | 209 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 416 | 2004.11.10 16:28 | close | 207 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 140.00 | 30090.00 |
| 417 | 2004.11.10 16:28 | close | 208 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 240.00 | 30330.00 |
| 418 | 2004.11.10 16:28 | close | 209 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 30300.00 |
| 419 | 2004.11.10 16:28 | sell | 210 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 420 | 2004.11.10 16:28 | sell | 211 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 421 | 2004.11.10 16:28 | buy | 212 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 422 | 2004.11.10 16:28 | close | 210 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 30510.00 |
| 423 | 2004.11.10 16:28 | close | 211 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 530.00 | 31040.00 |
| 424 | 2004.11.10 16:28 | close | 212 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 31010.00 |
| 425 | 2004.11.10 16:28 | buy | 213 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 426 | 2004.11.10 16:28 | buy | 214 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 427 | 2004.11.10 16:28 | sell | 215 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 428 | 2004.11.10 16:28 | close | 213 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 140.00 | 31150.00 |
| 429 | 2004.11.10 16:28 | close | 214 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 240.00 | 31390.00 |
| 430 | 2004.11.10 16:28 | close | 215 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 31360.00 |
| 431 | 2004.11.10 16:28 | sell | 216 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 432 | 2004.11.10 16:29 | sell | 217 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 433 | 2004.11.10 16:29 | buy | 218 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 434 | 2004.11.10 16:29 | close | 216 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 210.00 | 31570.00 |
| 435 | 2004.11.10 16:29 | close | 217 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 530.00 | 32100.00 |
| 436 | 2004.11.10 16:29 | close | 218 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 32070.00 |
| 437 | 2004.11.10 16:29 | buy | 219 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 438 | 2004.11.10 16:29 | buy | 220 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 439 | 2004.11.10 16:29 | sell | 221 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 440 | 2004.11.10 16:29 | close | 219 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 140.00 | 32210.00 |
| 441 | 2004.11.10 16:29 | close | 220 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 240.00 | 32450.00 |
| 442 | 2004.11.10 16:29 | close | 221 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 32420.00 |
| 443 | 2004.11.10 16:29 | sell | 222 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 444 | 2004.11.10 16:30 | sell | 223 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 445 | 2004.11.10 16:50 | buy | 224 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 446 | 2004.11.10 16:50 | close | 222 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 100.00 | 32520.00 |
| 447 | 2004.11.10 16:50 | close | 223 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 420.00 | 32940.00 |
| 448 | 2004.11.10 16:50 | close | 224 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 32910.00 |
| 449 | 2004.11.10 16:50 | buy | 225 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 450 | 2004.11.10 16:50 | buy | 226 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 451 | 2004.11.10 16:50 | sell | 227 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 452 | 2004.11.10 16:50 | close | 225 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 110.00 | 33020.00 |
| 453 | 2004.11.10 16:50 | close | 226 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 200.00 | 33220.00 |
| 454 | 2004.11.10 16:50 | close | 227 | 1.00 | 1.2939 | 0.0000 | 0.0000 | -30.00 | 33190.00 |
| 455 | 2004.11.10 16:50 | sell | 228 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 456 | 2004.11.10 16:50 | sell | 229 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 457 | 2004.11.10 16:50 | buy | 230 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 458 | 2004.11.10 16:50 | close | 228 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 180.00 | 33370.00 |
| 459 | 2004.11.10 16:50 | close | 229 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 450.00 | 33820.00 |
| 460 | 2004.11.10 16:50 | close | 230 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 33790.00 |
| 461 | 2004.11.10 16:50 | buy | 231 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 462 | 2004.11.10 16:51 | buy | 232 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 463 | 2004.11.10 16:51 | sell | 233 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 464 | 2004.11.10 16:51 | close | 231 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 110.00 | 33900.00 |
| 465 | 2004.11.10 16:51 | close | 232 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 200.00 | 34100.00 |
| 466 | 2004.11.10 16:51 | close | 233 | 1.00 | 1.2939 | 0.0000 | 0.0000 | -30.00 | 34070.00 |
| 467 | 2004.11.10 16:51 | sell | 234 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 468 | 2004.11.10 16:51 | sell | 235 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 469 | 2004.11.10 16:51 | buy | 236 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 470 | 2004.11.10 16:51 | close | 234 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 180.00 | 34250.00 |
| 471 | 2004.11.10 16:51 | close | 235 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 450.00 | 34700.00 |
| 472 | 2004.11.10 16:51 | close | 236 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 34670.00 |
| 473 | 2004.11.10 16:51 | buy | 237 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 474 | 2004.11.10 16:51 | buy | 238 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 475 | 2004.11.10 16:51 | sell | 239 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 476 | 2004.11.10 16:51 | close | 237 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 110.00 | 34780.00 |
| 477 | 2004.11.10 16:51 | close | 238 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 200.00 | 34980.00 |
| 478 | 2004.11.10 16:51 | close | 239 | 1.00 | 1.2939 | 0.0000 | 0.0000 | -30.00 | 34950.00 |
| 479 | 2004.11.10 16:51 | sell | 240 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 480 | 2004.11.10 16:52 | sell | 241 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 481 | 2004.11.10 16:52 | buy | 242 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 482 | 2004.11.10 16:52 | close | 240 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 180.00 | 35130.00 |
| 483 | 2004.11.10 16:52 | close | 241 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 450.00 | 35580.00 |
| 484 | 2004.11.10 16:52 | close | 242 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 35550.00 |
| 485 | 2004.11.10 16:52 | buy | 243 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 486 | 2004.11.10 16:52 | buy | 244 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 487 | 2004.11.10 16:52 | sell | 245 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 488 | 2004.11.10 16:52 | close | 243 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 110.00 | 35660.00 |
| 489 | 2004.11.10 16:52 | close | 244 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 200.00 | 35860.00 |
| 490 | 2004.11.10 16:52 | close | 245 | 1.00 | 1.2939 | 0.0000 | 0.0000 | -30.00 | 35830.00 |
| 491 | 2004.11.10 16:52 | sell | 246 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 492 | 2004.11.10 16:52 | sell | 247 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 493 | 2004.11.10 16:52 | buy | 248 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 494 | 2004.11.10 16:52 | close | 246 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 180.00 | 36010.00 |
| 495 | 2004.11.10 16:52 | close | 247 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 450.00 | 36460.00 |
| 496 | 2004.11.10 16:52 | close | 248 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 36430.00 |
| 497 | 2004.11.10 16:52 | buy | 249 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 498 | 2004.11.10 16:53 | buy | 250 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 499 | 2004.11.10 16:53 | sell | 251 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 500 | 2004.11.10 16:53 | close | 249 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 110.00 | 36540.00 |
| 501 | 2004.11.10 16:53 | close | 250 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 200.00 | 36740.00 |
| 502 | 2004.11.10 16:53 | close | 251 | 1.00 | 1.2939 | 0.0000 | 0.0000 | -30.00 | 36710.00 |
| 503 | 2004.11.10 16:53 | sell | 252 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 504 | 2004.11.10 16:53 | sell | 253 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 505 | 2004.11.10 16:53 | buy | 254 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 506 | 2004.11.10 16:53 | close | 252 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 180.00 | 36890.00 |
| 507 | 2004.11.10 16:53 | close | 253 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 450.00 | 37340.00 |
| 508 | 2004.11.10 16:53 | close | 254 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 37310.00 |
| 509 | 2004.11.10 16:53 | buy | 255 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 510 | 2004.11.10 16:53 | buy | 256 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 511 | 2004.11.10 16:53 | sell | 257 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 512 | 2004.11.10 16:53 | close | 255 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 110.00 | 37420.00 |
| 513 | 2004.11.10 16:53 | close | 256 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 200.00 | 37620.00 |
| 514 | 2004.11.10 16:53 | close | 257 | 1.00 | 1.2939 | 0.0000 | 0.0000 | -30.00 | 37590.00 |
| 515 | 2004.11.10 16:53 | sell | 258 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 516 | 2004.11.10 16:54 | sell | 259 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 517 | 2004.11.10 16:54 | buy | 260 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 518 | 2004.11.10 16:54 | close | 258 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 180.00 | 37770.00 |
| 519 | 2004.11.10 16:54 | close | 259 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 450.00 | 38220.00 |
| 520 | 2004.11.10 16:54 | close | 260 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 38190.00 |
| 521 | 2004.11.10 16:54 | buy | 261 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 522 | 2004.11.10 16:54 | buy | 262 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 523 | 2004.11.10 16:54 | sell | 263 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 524 | 2004.11.10 16:54 | close | 261 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 110.00 | 38300.00 |
| 525 | 2004.11.10 16:54 | close | 262 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 200.00 | 38500.00 |
| 526 | 2004.11.10 16:54 | close | 263 | 1.00 | 1.2939 | 0.0000 | 0.0000 | -30.00 | 38470.00 |
| 527 | 2004.11.10 16:54 | sell | 264 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 528 | 2004.11.10 16:54 | sell | 265 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 529 | 2004.11.10 17:10 | buy | 266 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 530 | 2004.11.10 17:10 | close | 264 | 1.00 | 1.2916 | 0.0000 | 0.0000 | 260.00 | 38730.00 |
| 531 | 2004.11.10 17:10 | close | 265 | 1.00 | 1.2916 | 0.0000 | 0.0000 | 530.00 | 39260.00 |
| 532 | 2004.11.10 17:10 | close | 266 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -30.00 | 39230.00 |
| 533 | 2004.11.10 17:10 | buy | 267 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 534 | 2004.11.10 17:15 | buy | 268 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 535 | 2004.11.10 17:15 | sell | 269 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 536 | 2004.11.10 17:15 | buy | 270 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 537 | 2004.11.10 17:15 | close | 267 | 1.00 | 1.2914 | 0.0000 | 0.0000 | -30.00 | 39200.00 |
| 538 | 2004.11.10 17:15 | close | 268 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 530.00 | 39730.00 |
| 539 | 2004.11.10 17:15 | close | 269 | 1.00 | 1.2917 | 0.0000 | 0.0000 | -410.00 | 39320.00 |
| 540 | 2004.11.10 17:15 | close | 270 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 290.00 | 39610.00 |
| 541 | 2004.11.10 17:15 | sell | 271 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 542 | 2004.11.10 17:15 | sell | 272 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 543 | 2004.11.10 17:15 | buy | 273 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 544 | 2004.11.10 17:15 | close | 271 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 60.00 | 39670.00 |
| 545 | 2004.11.10 17:15 | close | 272 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 130.00 | 39800.00 |
| 546 | 2004.11.10 17:15 | close | 273 | 1.00 | 1.2849 | 0.0000 | 0.0000 | -30.00 | 39770.00 |
| 547 | 2004.11.10 17:15 | buy | 274 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 548 | 2004.11.10 17:16 | close | 274 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 350.00 | 40120.00 |
| 549 | 2004.11.10 17:16 | sell | 275 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 550 | 2004.11.10 17:16 | sell | 276 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 551 | 2004.11.10 17:16 | buy | 277 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 552 | 2004.11.10 17:16 | close | 275 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 60.00 | 40180.00 |
| 553 | 2004.11.10 17:16 | close | 276 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 130.00 | 40310.00 |
| 554 | 2004.11.10 17:16 | close | 277 | 1.00 | 1.2849 | 0.0000 | 0.0000 | -30.00 | 40280.00 |
| 555 | 2004.11.10 17:16 | buy | 278 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 556 | 2004.11.10 17:16 | close | 278 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 350.00 | 40630.00 |
| 557 | 2004.11.10 17:16 | sell | 279 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 558 | 2004.11.10 17:16 | sell | 280 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 559 | 2004.11.10 17:16 | buy | 281 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 560 | 2004.11.10 17:16 | close | 279 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 60.00 | 40690.00 |
| 561 | 2004.11.10 17:16 | close | 280 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 130.00 | 40820.00 |
| 562 | 2004.11.10 17:16 | close | 281 | 1.00 | 1.2849 | 0.0000 | 0.0000 | -30.00 | 40790.00 |
| 563 | 2004.11.10 17:16 | buy | 282 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 564 | 2004.11.10 17:17 | close | 282 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 350.00 | 41140.00 |
| 565 | 2004.11.10 17:17 | sell | 283 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 566 | 2004.11.10 17:17 | sell | 284 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 567 | 2004.11.10 17:17 | buy | 285 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 568 | 2004.11.10 17:17 | close | 283 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 60.00 | 41200.00 |
| 569 | 2004.11.10 17:17 | close | 284 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 130.00 | 41330.00 |
| 570 | 2004.11.10 17:17 | close | 285 | 1.00 | 1.2849 | 0.0000 | 0.0000 | -30.00 | 41300.00 |
| 571 | 2004.11.10 17:17 | buy | 286 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 572 | 2004.11.10 17:17 | close | 286 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 350.00 | 41650.00 |
| 573 | 2004.11.10 17:17 | sell | 287 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 574 | 2004.11.10 17:17 | sell | 288 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 575 | 2004.11.10 17:17 | buy | 289 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 576 | 2004.11.10 17:17 | close | 287 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 60.00 | 41710.00 |
| 577 | 2004.11.10 17:17 | close | 288 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 130.00 | 41840.00 |
| 578 | 2004.11.10 17:17 | close | 289 | 1.00 | 1.2849 | 0.0000 | 0.0000 | -30.00 | 41810.00 |
| 579 | 2004.11.10 17:17 | buy | 290 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 580 | 2004.11.10 17:18 | close | 290 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 350.00 | 42160.00 |
| 581 | 2004.11.10 17:18 | sell | 291 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 582 | 2004.11.10 17:18 | sell | 292 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 583 | 2004.11.10 17:18 | buy | 293 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 584 | 2004.11.10 17:18 | close | 291 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 60.00 | 42220.00 |
| 585 | 2004.11.10 17:18 | close | 292 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 130.00 | 42350.00 |
| 586 | 2004.11.10 17:18 | close | 293 | 1.00 | 1.2849 | 0.0000 | 0.0000 | -30.00 | 42320.00 |
| 587 | 2004.11.10 17:18 | buy | 294 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 588 | 2004.11.10 17:18 | close | 294 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 350.00 | 42670.00 |
| 589 | 2004.11.10 17:18 | sell | 295 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 590 | 2004.11.10 17:18 | sell | 296 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 591 | 2004.11.10 17:18 | buy | 297 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 592 | 2004.11.10 17:18 | close | 295 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 60.00 | 42730.00 |
| 593 | 2004.11.10 17:18 | close | 296 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 130.00 | 42860.00 |
| 594 | 2004.11.10 17:18 | close | 297 | 1.00 | 1.2849 | 0.0000 | 0.0000 | -30.00 | 42830.00 |
| 595 | 2004.11.10 17:18 | buy | 298 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 596 | 2004.11.10 17:19 | close | 298 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 350.00 | 43180.00 |
| 597 | 2004.11.10 17:19 | sell | 299 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 598 | 2004.11.10 17:19 | sell | 300 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 599 | 2004.11.10 17:19 | buy | 301 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 600 | 2004.11.10 17:19 | close | 299 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 60.00 | 43240.00 |
| 601 | 2004.11.10 17:19 | close | 300 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 130.00 | 43370.00 |
| 602 | 2004.11.10 17:19 | close | 301 | 1.00 | 1.2849 | 0.0000 | 0.0000 | -30.00 | 43340.00 |
| 603 | 2004.11.10 17:19 | buy | 302 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 604 | 2004.11.10 17:19 | close | 302 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 350.00 | 43690.00 |
| 605 | 2004.11.10 17:19 | sell | 303 | 1.00 | 1.2849 | 0.0000 | 0.0000 | ||
| 606 | 2004.11.10 17:20 | sell | 304 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 607 | 2004.11.10 17:20 | buy | 305 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 608 | 2004.11.10 17:20 | close | 303 | 1.00 | 1.2861 | 0.0000 | 0.0000 | -120.00 | 43570.00 |
| 609 | 2004.11.10 17:20 | close | 304 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 550.00 | 44120.00 |
| 610 | 2004.11.10 17:20 | close | 305 | 1.00 | 1.2858 | 0.0000 | 0.0000 | -30.00 | 44090.00 |
| 611 | 2004.11.10 17:20 | buy | 306 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 612 | 2004.11.10 17:20 | buy | 307 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 613 | 2004.11.10 17:20 | sell | 308 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 614 | 2004.11.10 17:20 | close | 306 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 140.00 | 44230.00 |
| 615 | 2004.11.10 17:20 | close | 307 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 240.00 | 44470.00 |
| 616 | 2004.11.10 17:20 | close | 308 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 44440.00 |
| 617 | 2004.11.10 17:20 | sell | 309 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 618 | 2004.11.10 17:20 | sell | 310 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 619 | 2004.11.10 17:20 | buy | 311 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 620 | 2004.11.10 17:20 | close | 309 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 220.00 | 44660.00 |
| 621 | 2004.11.10 17:20 | close | 310 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 550.00 | 45210.00 |
| 622 | 2004.11.10 17:20 | close | 311 | 1.00 | 1.2858 | 0.0000 | 0.0000 | -30.00 | 45180.00 |
| 623 | 2004.11.10 17:20 | buy | 312 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 624 | 2004.11.10 17:20 | buy | 313 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 625 | 2004.11.10 17:20 | sell | 314 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 626 | 2004.11.10 17:20 | close | 312 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 140.00 | 45320.00 |
| 627 | 2004.11.10 17:20 | close | 313 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 240.00 | 45560.00 |
| 628 | 2004.11.10 17:20 | close | 314 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 45530.00 |
| 629 | 2004.11.10 17:20 | sell | 315 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 630 | 2004.11.10 17:21 | sell | 316 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 631 | 2004.11.10 17:21 | buy | 317 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 632 | 2004.11.10 17:21 | close | 315 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 220.00 | 45750.00 |
| 633 | 2004.11.10 17:21 | close | 316 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 550.00 | 46300.00 |
| 634 | 2004.11.10 17:21 | close | 317 | 1.00 | 1.2858 | 0.0000 | 0.0000 | -30.00 | 46270.00 |
| 635 | 2004.11.10 17:21 | buy | 318 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 636 | 2004.11.10 17:21 | buy | 319 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 637 | 2004.11.10 17:21 | sell | 320 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 638 | 2004.11.10 17:21 | close | 318 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 140.00 | 46410.00 |
| 639 | 2004.11.10 17:21 | close | 319 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 240.00 | 46650.00 |
| 640 | 2004.11.10 17:21 | close | 320 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 46620.00 |
| 641 | 2004.11.10 17:21 | sell | 321 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 642 | 2004.11.10 17:21 | sell | 322 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 643 | 2004.11.10 17:21 | buy | 323 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 644 | 2004.11.10 17:21 | close | 321 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 220.00 | 46840.00 |
| 645 | 2004.11.10 17:21 | close | 322 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 550.00 | 47390.00 |
| 646 | 2004.11.10 17:21 | close | 323 | 1.00 | 1.2858 | 0.0000 | 0.0000 | -30.00 | 47360.00 |
| 647 | 2004.11.10 17:21 | buy | 324 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 648 | 2004.11.10 17:21 | buy | 325 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 649 | 2004.11.10 17:21 | sell | 326 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 650 | 2004.11.10 17:21 | close | 324 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 140.00 | 47500.00 |
| 651 | 2004.11.10 17:21 | close | 325 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 240.00 | 47740.00 |
| 652 | 2004.11.10 17:21 | close | 326 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 47710.00 |
| 653 | 2004.11.10 17:21 | sell | 327 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 654 | 2004.11.10 17:22 | sell | 328 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 655 | 2004.11.10 17:22 | buy | 329 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 656 | 2004.11.10 17:22 | close | 327 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 220.00 | 47930.00 |
| 657 | 2004.11.10 17:22 | close | 328 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 550.00 | 48480.00 |
| 658 | 2004.11.10 17:22 | close | 329 | 1.00 | 1.2858 | 0.0000 | 0.0000 | -30.00 | 48450.00 |
| 659 | 2004.11.10 17:22 | buy | 330 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 660 | 2004.11.10 17:22 | buy | 331 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 661 | 2004.11.10 17:22 | sell | 332 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 662 | 2004.11.10 17:22 | close | 330 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 140.00 | 48590.00 |
| 663 | 2004.11.10 17:22 | close | 331 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 240.00 | 48830.00 |
| 664 | 2004.11.10 17:22 | close | 332 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 48800.00 |
| 665 | 2004.11.10 17:22 | sell | 333 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 666 | 2004.11.10 17:22 | sell | 334 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 667 | 2004.11.10 17:22 | buy | 335 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 668 | 2004.11.10 17:22 | close | 333 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 220.00 | 49020.00 |
| 669 | 2004.11.10 17:22 | close | 334 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 550.00 | 49570.00 |
| 670 | 2004.11.10 17:22 | close | 335 | 1.00 | 1.2858 | 0.0000 | 0.0000 | -30.00 | 49540.00 |
| 671 | 2004.11.10 17:22 | buy | 336 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 672 | 2004.11.10 17:22 | buy | 337 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 673 | 2004.11.10 17:22 | sell | 338 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 674 | 2004.11.10 17:22 | close | 336 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 140.00 | 49680.00 |
| 675 | 2004.11.10 17:22 | close | 337 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 240.00 | 49920.00 |
| 676 | 2004.11.10 17:22 | close | 338 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 49890.00 |
| 677 | 2004.11.10 17:22 | sell | 339 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 678 | 2004.11.10 17:23 | sell | 340 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 679 | 2004.11.10 17:23 | buy | 341 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 680 | 2004.11.10 17:23 | close | 339 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 220.00 | 50110.00 |
| 681 | 2004.11.10 17:23 | close | 340 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 550.00 | 50660.00 |
| 682 | 2004.11.10 17:23 | close | 341 | 1.00 | 1.2858 | 0.0000 | 0.0000 | -30.00 | 50630.00 |
| 683 | 2004.11.10 17:23 | buy | 342 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 684 | 2004.11.10 17:23 | buy | 343 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 685 | 2004.11.10 17:23 | sell | 344 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 686 | 2004.11.10 17:23 | close | 342 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 140.00 | 50770.00 |
| 687 | 2004.11.10 17:23 | close | 343 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 240.00 | 51010.00 |
| 688 | 2004.11.10 17:23 | close | 344 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 50980.00 |
| 689 | 2004.11.10 17:23 | sell | 345 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 690 | 2004.11.10 17:23 | sell | 346 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 691 | 2004.11.10 17:23 | buy | 347 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 692 | 2004.11.10 17:23 | close | 345 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 220.00 | 51200.00 |
| 693 | 2004.11.10 17:23 | close | 346 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 550.00 | 51750.00 |
| 694 | 2004.11.10 17:23 | close | 347 | 1.00 | 1.2858 | 0.0000 | 0.0000 | -30.00 | 51720.00 |
| 695 | 2004.11.10 17:23 | buy | 348 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 696 | 2004.11.10 17:23 | buy | 349 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 697 | 2004.11.10 17:23 | sell | 350 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 698 | 2004.11.10 17:23 | close | 348 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 140.00 | 51860.00 |
| 699 | 2004.11.10 17:23 | close | 349 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 240.00 | 52100.00 |
| 700 | 2004.11.10 17:23 | close | 350 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 52070.00 |
| 701 | 2004.11.10 17:23 | sell | 351 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 702 | 2004.11.10 17:24 | sell | 352 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 703 | 2004.11.10 17:24 | buy | 353 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 704 | 2004.11.10 17:24 | close | 351 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 220.00 | 52290.00 |
| 705 | 2004.11.10 17:24 | close | 352 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 550.00 | 52840.00 |
| 706 | 2004.11.10 17:24 | close | 353 | 1.00 | 1.2858 | 0.0000 | 0.0000 | -30.00 | 52810.00 |
| 707 | 2004.11.10 17:24 | buy | 354 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 708 | 2004.11.10 17:24 | buy | 355 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 709 | 2004.11.10 17:24 | sell | 356 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 710 | 2004.11.10 17:24 | close | 354 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 140.00 | 52950.00 |
| 711 | 2004.11.10 17:24 | close | 355 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 240.00 | 53190.00 |
| 712 | 2004.11.10 17:24 | close | 356 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 53160.00 |
| 713 | 2004.11.10 17:24 | sell | 357 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 714 | 2004.11.10 17:24 | sell | 358 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 715 | 2004.11.10 18:10 | buy | 359 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 716 | 2004.11.10 18:10 | sell | 360 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 717 | 2004.11.10 18:15 | sell | 361 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 718 | 2004.11.10 19:05 | close | 357 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 0.00 | 53160.00 |
| 719 | 2004.11.10 19:05 | close | 358 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 330.00 | 53490.00 |
| 720 | 2004.11.10 19:05 | close | 359 | 1.00 | 1.2880 | 0.0000 | 0.0000 | -290.00 | 53200.00 |
| 721 | 2004.11.10 19:05 | close | 360 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 240.00 | 53440.00 |
| 722 | 2004.11.10 19:05 | close | 361 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 410.00 | 53850.00 |
| 723 | 2004.11.10 19:05 | buy | 362 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 724 | 2004.11.10 19:05 | close | 362 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 180.00 | 54030.00 |
| 725 | 2004.11.10 19:05 | sell | 363 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 726 | 2004.11.10 19:05 | sell | 364 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 727 | 2004.11.10 19:05 | buy | 365 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 728 | 2004.11.10 19:05 | close | 363 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 54080.00 |
| 729 | 2004.11.10 19:05 | close | 364 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 300.00 | 54380.00 |
| 730 | 2004.11.10 19:05 | close | 365 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -30.00 | 54350.00 |
| 731 | 2004.11.10 19:05 | buy | 366 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 732 | 2004.11.10 19:06 | buy | 367 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 733 | 2004.11.10 19:06 | sell | 368 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 734 | 2004.11.10 19:06 | close | 366 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 54620.00 |
| 735 | 2004.11.10 19:06 | close | 367 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 360.00 | 54980.00 |
| 736 | 2004.11.10 19:06 | close | 368 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -280.00 | 54700.00 |
| 737 | 2004.11.10 19:06 | sell | 369 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 738 | 2004.11.10 19:07 | close | 369 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 150.00 | 54850.00 |
| 739 | 2004.11.10 19:07 | buy | 370 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 740 | 2004.11.10 19:07 | close | 370 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 55120.00 |
| 741 | 2004.11.10 19:07 | sell | 371 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 742 | 2004.11.10 19:08 | close | 371 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 150.00 | 55270.00 |
| 743 | 2004.11.10 19:08 | buy | 372 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 744 | 2004.11.10 19:08 | close | 372 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 55540.00 |
| 745 | 2004.11.10 19:08 | sell | 373 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 746 | 2004.11.10 19:09 | close | 373 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 150.00 | 55690.00 |
| 747 | 2004.11.10 19:09 | buy | 374 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 748 | 2004.11.10 19:09 | close | 374 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 55960.00 |
| 749 | 2004.11.10 19:09 | sell | 375 | 1.00 | 1.2868 | 0.0000 | 0.0000 | ||
| 750 | 2004.11.10 19:10 | sell | 376 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 751 | 2004.11.10 19:10 | buy | 377 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
| 752 | 2004.11.10 19:10 | sell | 378 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 753 | 2004.11.10 19:10 | close | 375 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -160.00 | 55800.00 |
| 754 | 2004.11.10 19:10 | close | 376 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 360.00 | 56160.00 |
| 755 | 2004.11.10 19:10 | close | 377 | 1.00 | 1.2881 | 0.0000 | 0.0000 | -90.00 | 56070.00 |
| 756 | 2004.11.10 19:10 | close | 378 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 50.00 | 56120.00 |
| 757 | 2004.11.10 19:10 | buy | 379 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 758 | 2004.11.10 19:10 | close | 379 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 180.00 | 56300.00 |
| 759 | 2004.11.10 19:10 | sell | 380 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 760 | 2004.11.10 19:11 | sell | 381 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 761 | 2004.11.10 19:11 | buy | 382 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
| 762 | 2004.11.10 19:11 | close | 380 | 1.00 | 1.2890 | 0.0000 | 0.0000 | 50.00 | 56350.00 |
| 763 | 2004.11.10 19:11 | close | 381 | 1.00 | 1.2890 | 0.0000 | 0.0000 | 300.00 | 56650.00 |
| 764 | 2004.11.10 19:11 | close | 382 | 1.00 | 1.2887 | 0.0000 | 0.0000 | -30.00 | 56620.00 |
| 765 | 2004.11.10 19:11 | buy | 383 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 766 | 2004.11.10 19:11 | buy | 384 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 767 | 2004.11.10 19:11 | sell | 385 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 768 | 2004.11.10 19:12 | close | 383 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 280.00 | 56900.00 |
| 769 | 2004.11.10 19:12 | close | 384 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 360.00 | 57260.00 |
| 770 | 2004.11.10 19:12 | close | 385 | 1.00 | 1.2923 | 0.0000 | 0.0000 | -280.00 | 56980.00 |
| 771 | 2004.11.10 19:12 | sell | 386 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 772 | 2004.11.10 19:12 | close | 386 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 160.00 | 57140.00 |
| 773 | 2004.11.10 19:12 | buy | 387 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 774 | 2004.11.10 19:13 | close | 387 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 280.00 | 57420.00 |
| 775 | 2004.11.10 19:13 | sell | 388 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 776 | 2004.11.10 19:13 | close | 388 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 160.00 | 57580.00 |
| 777 | 2004.11.10 19:13 | buy | 389 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 778 | 2004.11.10 19:14 | close | 389 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 280.00 | 57860.00 |
| 779 | 2004.11.10 19:14 | sell | 390 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 780 | 2004.11.10 19:14 | close | 390 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 160.00 | 58020.00 |
| 781 | 2004.11.10 19:14 | buy | 391 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 782 | 2004.11.10 19:19 | close | 391 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 280.00 | 58300.00 |
| 783 | 2004.11.10 19:20 | sell | 392 | 1.00 | 1.2921 | 0.0000 | 0.0000 | ||
| 784 | 2004.11.10 19:50 | close | 392 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 230.00 | 58530.00 |
| 785 | 2004.11.10 19:50 | buy | 393 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 786 | 2004.11.10 19:50 | buy | 394 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 787 | 2004.11.10 19:50 | sell | 395 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 788 | 2004.11.10 19:51 | close | 393 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 200.00 | 58730.00 |
| 789 | 2004.11.10 19:51 | close | 394 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 260.00 | 58990.00 |
| 790 | 2004.11.10 19:51 | close | 395 | 1.00 | 1.2923 | 0.0000 | 0.0000 | -220.00 | 58770.00 |
| 791 | 2004.11.10 19:51 | sell | 396 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 792 | 2004.11.10 19:52 | sell | 397 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 793 | 2004.11.10 19:52 | buy | 398 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 794 | 2004.11.10 19:52 | close | 396 | 1.00 | 1.2898 | 0.0000 | 0.0000 | -30.00 | 58740.00 |
| 795 | 2004.11.10 19:52 | close | 397 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 220.00 | 58960.00 |
| 796 | 2004.11.10 19:52 | close | 398 | 1.00 | 1.2895 | 0.0000 | 0.0000 | -30.00 | 58930.00 |
| 797 | 2004.11.10 19:52 | buy | 399 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 798 | 2004.11.10 19:52 | buy | 400 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 799 | 2004.11.10 19:52 | sell | 401 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 800 | 2004.11.10 19:53 | close | 399 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 200.00 | 59130.00 |
| 801 | 2004.11.10 19:53 | close | 400 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 260.00 | 59390.00 |
| 802 | 2004.11.10 19:53 | close | 401 | 1.00 | 1.2923 | 0.0000 | 0.0000 | -220.00 | 59170.00 |
| 803 | 2004.11.10 19:53 | sell | 402 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 804 | 2004.11.10 19:54 | sell | 403 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 805 | 2004.11.10 19:54 | buy | 404 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 806 | 2004.11.10 19:54 | close | 402 | 1.00 | 1.2898 | 0.0000 | 0.0000 | -30.00 | 59140.00 |
| 807 | 2004.11.10 19:54 | close | 403 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 220.00 | 59360.00 |
| 808 | 2004.11.10 19:54 | close | 404 | 1.00 | 1.2895 | 0.0000 | 0.0000 | -30.00 | 59330.00 |
| 809 | 2004.11.10 19:54 | buy | 405 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 810 | 2004.11.10 19:54 | buy | 406 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 811 | 2004.11.10 21:10 | sell | 407 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 812 | 2004.11.10 21:10 | close | 405 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 100.00 | 59430.00 |
| 813 | 2004.11.10 21:10 | close | 406 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 160.00 | 59590.00 |
| 814 | 2004.11.10 21:10 | close | 407 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -100.00 | 59490.00 |
| 815 | 2004.11.10 21:10 | sell | 408 | 1.00 | 1.2902 | 0.0000 | 0.0000 | ||
| 816 | 2004.11.10 21:10 | sell | 409 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 817 | 2004.11.10 21:10 | buy | 410 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 818 | 2004.11.10 21:11 | sell | 411 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 819 | 2004.11.10 21:11 | close | 408 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 20.00 | 59510.00 |
| 820 | 2004.11.10 21:11 | close | 409 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 100.00 | 59610.00 |
| 821 | 2004.11.10 21:11 | close | 410 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -30.00 | 59580.00 |
| 822 | 2004.11.10 21:11 | close | 411 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 30.00 | 59610.00 |
| 823 | 2004.11.10 21:11 | buy | 412 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 824 | 2004.11.10 21:30 | buy | 413 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 825 | 2004.11.10 21:30 | sell | 414 | 1.00 | 1.2902 | 0.0000 | 0.0000 | ||
| 826 | 2004.11.10 21:45 | buy | 415 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 827 | 2004.11.10 21:45 | close | 412 | 1.00 | 1.2895 | 0.0000 | 0.0000 | -110.00 | 59500.00 |
| 828 | 2004.11.10 21:45 | close | 413 | 1.00 | 1.2895 | 0.0000 | 0.0000 | -10.00 | 59490.00 |
| 829 | 2004.11.10 21:45 | close | 414 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 40.00 | 59530.00 |
| 830 | 2004.11.10 21:45 | close | 415 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 240.00 | 59770.00 |
| 831 | 2004.11.10 21:45 | sell | 416 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 832 | 2004.11.10 21:46 | sell | 417 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 833 | 2004.11.10 21:46 | buy | 418 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 834 | 2004.11.10 21:46 | sell | 419 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 835 | 2004.11.10 21:46 | buy | 420 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 836 | 2004.11.10 21:46 | close | 416 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 80.00 | 59850.00 |
| 837 | 2004.11.10 21:46 | close | 417 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 240.00 | 60090.00 |
| 838 | 2004.11.10 21:46 | close | 418 | 1.00 | 1.2868 | 0.0000 | 0.0000 | -140.00 | 59950.00 |
| 839 | 2004.11.10 21:46 | close | 419 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 90.00 | 60040.00 |
| 840 | 2004.11.10 21:46 | close | 420 | 1.00 | 1.2868 | 0.0000 | 0.0000 | -30.00 | 60010.00 |
| 841 | 2004.11.10 21:46 | buy | 421 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 842 | 2004.11.10 21:46 | close | 421 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 120.00 | 60130.00 |
| 843 | 2004.11.10 21:46 | sell | 422 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 844 | 2004.11.10 21:47 | sell | 423 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 845 | 2004.11.10 21:47 | buy | 424 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 846 | 2004.11.10 21:47 | sell | 425 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 847 | 2004.11.10 21:47 | buy | 426 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 848 | 2004.11.10 21:47 | close | 422 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 80.00 | 60210.00 |
| 849 | 2004.11.10 21:47 | close | 423 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 240.00 | 60450.00 |
| 850 | 2004.11.10 21:47 | close | 424 | 1.00 | 1.2868 | 0.0000 | 0.0000 | -140.00 | 60310.00 |
| 851 | 2004.11.10 21:47 | close | 425 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 90.00 | 60400.00 |
| 852 | 2004.11.10 21:47 | close | 426 | 1.00 | 1.2868 | 0.0000 | 0.0000 | -30.00 | 60370.00 |
| 853 | 2004.11.10 21:47 | buy | 427 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 854 | 2004.11.10 21:47 | close | 427 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 120.00 | 60490.00 |
| 855 | 2004.11.10 21:47 | sell | 428 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 856 | 2004.11.10 21:48 | sell | 429 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 857 | 2004.11.10 21:48 | buy | 430 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 858 | 2004.11.10 21:48 | sell | 431 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 859 | 2004.11.10 21:48 | buy | 432 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 860 | 2004.11.10 21:48 | close | 428 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 80.00 | 60570.00 |
| 861 | 2004.11.10 21:48 | close | 429 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 240.00 | 60810.00 |
| 862 | 2004.11.10 21:48 | close | 430 | 1.00 | 1.2868 | 0.0000 | 0.0000 | -140.00 | 60670.00 |
| 863 | 2004.11.10 21:48 | close | 431 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 90.00 | 60760.00 |
| 864 | 2004.11.10 21:48 | close | 432 | 1.00 | 1.2868 | 0.0000 | 0.0000 | -30.00 | 60730.00 |
| 865 | 2004.11.10 21:48 | buy | 433 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 866 | 2004.11.10 21:48 | close | 433 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 120.00 | 60850.00 |
| 867 | 2004.11.10 21:48 | sell | 434 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 868 | 2004.11.10 21:49 | sell | 435 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 869 | 2004.11.10 21:49 | buy | 436 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 870 | 2004.11.10 21:49 | close | 434 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 80.00 | 60930.00 |
| 871 | 2004.11.10 21:49 | close | 435 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 240.00 | 61170.00 |
| 872 | 2004.11.10 21:49 | close | 436 | 1.00 | 1.2868 | 0.0000 | 0.0000 | -30.00 | 61140.00 |
| 873 | 2004.11.10 21:50 | buy | 437 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 874 | 2004.11.10 21:50 | buy | 438 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
| 875 | 2004.11.10 21:50 | sell | 439 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 876 | 2004.11.10 22:05 | close | 437 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 80.00 | 61220.00 |
| 877 | 2004.11.10 22:05 | close | 438 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 180.00 | 61400.00 |
| 878 | 2004.11.10 22:05 | close | 439 | 1.00 | 1.2899 | 0.0000 | 0.0000 | -140.00 | 61260.00 |
| 879 | 2004.11.10 22:05 | sell | 440 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 880 | 2004.11.10 22:06 | sell | 441 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 881 | 2004.11.10 22:06 | buy | 442 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 882 | 2004.11.10 22:06 | sell | 443 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 883 | 2004.11.10 22:07 | close | 440 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 50.00 | 61310.00 |
| 884 | 2004.11.10 22:07 | close | 441 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 140.00 | 61450.00 |
| 885 | 2004.11.10 22:07 | close | 442 | 1.00 | 1.2889 | 0.0000 | 0.0000 | -100.00 | 61350.00 |
| 886 | 2004.11.10 22:07 | close | 443 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 50.00 | 61400.00 |
| 887 | 2004.11.10 22:07 | buy | 444 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 888 | 2004.11.10 22:08 | buy | 445 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 889 | 2004.11.10 22:09 | sell | 446 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 890 | 2004.11.11 03:15 | buy | 447 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 891 | 2004.11.11 08:06 | close | 444 | 1.00 | 1.2896 | 0.0000 | 0.0000 | -66.50 | 61333.50 |
| 892 | 2004.11.11 08:06 | close | 445 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 23.50 | 61357.00 |
| 893 | 2004.11.11 08:06 | close | 446 | 1.00 | 1.2899 | 0.0000 | 0.0000 | -7.50 | 61349.50 |
| 894 | 2004.11.11 08:06 | close | 447 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 230.00 | 61579.50 |
| 895 | 2004.11.11 08:06 | sell | 448 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 896 | 2004.11.11 10:00 | sell | 449 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 897 | 2004.11.11 10:15 | buy | 450 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 898 | 2004.11.11 10:16 | sell | 451 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 899 | 2004.11.11 11:15 | buy | 452 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 900 | 2004.11.11 11:15 | close | 448 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 70.00 | 61649.50 |
| 901 | 2004.11.11 11:15 | close | 449 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 140.00 | 61789.50 |
| 902 | 2004.11.11 11:15 | close | 450 | 1.00 | 1.2882 | 0.0000 | 0.0000 | -110.00 | 61679.50 |
| 903 | 2004.11.11 11:15 | close | 451 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 60.00 | 61739.50 |
| 904 | 2004.11.11 11:15 | close | 452 | 1.00 | 1.2882 | 0.0000 | 0.0000 | -30.00 | 61709.50 |
| 905 | 2004.11.11 11:15 | buy | 453 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 906 | 2004.11.11 11:45 | close | 453 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 120.00 | 61829.50 |
| 907 | 2004.11.11 11:45 | sell | 454 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 908 | 2004.11.11 11:59 | close | 454 | 1.00 | 1.2886 | 0.0000 | 0.0000 | 130.00 | 61959.50 |
| 909 | 2004.11.11 12:00 | buy | 455 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 910 | 2004.11.11 12:00 | buy | 456 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 911 | 2004.11.11 12:40 | sell | 457 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 912 | 2004.11.11 15:20 | close | 455 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 80.00 | 62039.50 |
| 913 | 2004.11.11 15:20 | close | 456 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 150.00 | 62189.50 |
| 914 | 2004.11.11 15:20 | close | 457 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -110.00 | 62079.50 |
| 915 | 2004.11.11 15:20 | sell | 458 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 916 | 2004.11.11 15:25 | sell | 459 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 917 | 2004.11.11 15:40 | buy | 460 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 918 | 2004.11.11 15:40 | close | 458 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 120.00 | 62199.50 |
| 919 | 2004.11.11 15:40 | close | 459 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 200.00 | 62399.50 |
| 920 | 2004.11.11 15:40 | close | 460 | 1.00 | 1.2881 | 0.0000 | 0.0000 | -30.00 | 62369.50 |
| 921 | 2004.11.11 15:40 | buy | 461 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 922 | 2004.11.11 15:40 | buy | 462 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 923 | 2004.11.11 15:41 | sell | 463 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 924 | 2004.11.11 15:41 | close | 461 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 70.00 | 62439.50 |
| 925 | 2004.11.11 15:41 | close | 462 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 140.00 | 62579.50 |
| 926 | 2004.11.11 15:41 | close | 463 | 1.00 | 1.2899 | 0.0000 | 0.0000 | -80.00 | 62499.50 |
| 927 | 2004.11.11 15:41 | sell | 464 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 928 | 2004.11.11 15:42 | sell | 465 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 929 | 2004.11.11 15:42 | buy | 466 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 930 | 2004.11.11 15:42 | close | 464 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 70.00 | 62569.50 |
| 931 | 2004.11.11 15:42 | close | 465 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 140.00 | 62709.50 |
| 932 | 2004.11.11 15:42 | close | 466 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 62679.50 |
| 933 | 2004.11.11 15:43 | buy | 467 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 934 | 2004.11.11 15:43 | close | 467 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 120.00 | 62799.50 |
| 935 | 2004.11.11 15:43 | sell | 468 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 936 | 2004.11.11 15:50 | sell | 469 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 937 | 2004.11.11 15:50 | buy | 470 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 938 | 2004.11.11 15:50 | close | 468 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 60.00 | 62859.50 |
| 939 | 2004.11.11 15:50 | close | 469 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 150.00 | 63009.50 |
| 940 | 2004.11.11 15:50 | close | 470 | 1.00 | 1.2880 | 0.0000 | 0.0000 | -30.00 | 62979.50 |
| 941 | 2004.11.11 15:50 | buy | 471 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 942 | 2004.11.11 15:51 | close | 471 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 120.00 | 63099.50 |
| 943 | 2004.11.11 15:51 | sell | 472 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 944 | 2004.11.11 15:51 | close | 472 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 160.00 | 63259.50 |
| 945 | 2004.11.11 15:51 | buy | 473 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 946 | 2004.11.11 15:52 | close | 473 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 120.00 | 63379.50 |
| 947 | 2004.11.11 15:52 | sell | 474 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 948 | 2004.11.11 15:52 | close | 474 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 160.00 | 63539.50 |
| 949 | 2004.11.11 15:52 | buy | 475 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 950 | 2004.11.11 15:53 | close | 475 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 120.00 | 63659.50 |
| 951 | 2004.11.11 15:53 | sell | 476 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 952 | 2004.11.11 15:53 | close | 476 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 160.00 | 63819.50 |
| 953 | 2004.11.11 15:53 | buy | 477 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 954 | 2004.11.11 15:54 | close | 477 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 120.00 | 63939.50 |
| 955 | 2004.11.11 15:54 | sell | 478 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 956 | 2004.11.11 16:20 | sell | 479 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 957 | 2004.11.11 16:35 | buy | 480 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 958 | 2004.11.11 16:35 | close | 478 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 100.00 | 64039.50 |
| 959 | 2004.11.11 16:35 | close | 479 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 170.00 | 64209.50 |
| 960 | 2004.11.11 16:35 | close | 480 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -30.00 | 64179.50 |
| 961 | 2004.11.11 16:35 | buy | 481 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 962 | 2004.11.11 16:36 | close | 481 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 64299.50 |
| 963 | 2004.11.11 16:36 | sell | 482 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 964 | 2004.11.11 16:37 | sell | 483 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 965 | 2004.11.11 16:37 | buy | 484 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 966 | 2004.11.11 16:37 | close | 482 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 70.00 | 64369.50 |
| 967 | 2004.11.11 16:37 | close | 483 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 140.00 | 64509.50 |
| 968 | 2004.11.11 16:37 | close | 484 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -30.00 | 64479.50 |
| 969 | 2004.11.11 16:37 | buy | 485 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 970 | 2004.11.11 16:38 | close | 485 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 64599.50 |
| 971 | 2004.11.11 16:39 | sell | 486 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 972 | 2004.11.11 17:15 | sell | 487 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 973 | 2004.11.11 17:30 | buy | 488 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 974 | 2004.11.11 17:30 | sell | 489 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 975 | 2004.11.11 17:45 | sell | 490 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 976 | 2004.11.11 18:25 | close | 486 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 0.00 | 64599.50 |
| 977 | 2004.11.11 18:25 | close | 487 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 70.00 | 64669.50 |
| 978 | 2004.11.11 18:25 | close | 488 | 1.00 | 1.2893 | 0.0000 | 0.0000 | -10.00 | 64659.50 |
| 979 | 2004.11.11 18:25 | close | 489 | 1.00 | 1.2896 | 0.0000 | 0.0000 | -30.00 | 64629.50 |
| 980 | 2004.11.11 18:25 | close | 490 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 130.00 | 64759.50 |
| 981 | 2004.11.11 18:25 | buy | 491 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 982 | 2004.11.11 18:40 | close | 491 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 120.00 | 64879.50 |
| 983 | 2004.11.11 18:40 | sell | 492 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 984 | 2004.11.11 19:21 | close | 492 | 1.00 | 1.2899 | 0.0000 | 0.0000 | 130.00 | 65009.50 |
| 985 | 2004.11.11 19:21 | buy | 493 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 986 | 2004.11.11 19:21 | close | 493 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 120.00 | 65129.50 |
| 987 | 2004.11.11 19:21 | sell | 494 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 988 | 2004.11.11 20:45 | sell | 495 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 989 | 2004.11.11 22:00 | buy | 496 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 990 | 2004.11.11 22:00 | sell | 497 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 991 | 2004.11.11 22:05 | close | 494 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 60.00 | 65189.50 |
| 992 | 2004.11.11 22:05 | close | 495 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 65309.50 |
| 993 | 2004.11.11 22:05 | close | 496 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -90.00 | 65219.50 |
| 994 | 2004.11.11 22:05 | close | 497 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 40.00 | 65259.50 |
| 995 | 2004.11.11 22:06 | buy | 498 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 996 | 2004.11.11 22:36 | close | 498 | 1.00 | 1.2916 | 0.0000 | 0.0000 | 120.00 | 65379.50 |
| 997 | 2004.11.11 22:36 | sell | 499 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 998 | 2004.11.11 23:00 | close | 499 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 190.00 | 65569.50 |
| 999 | 2004.11.11 23:00 | buy | 500 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 1000 | 2004.11.12 00:35 | close | 500 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 123.50 | 65693.00 |
| 1001 | 2004.11.12 00:35 | sell | 501 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1002 | 2004.11.12 01:20 | sell | 502 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 1003 | 2004.11.12 02:00 | buy | 503 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1004 | 2004.11.12 02:00 | sell | 504 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1005 | 2004.11.12 02:06 | close | 501 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 50.00 | 65743.00 |
| 1006 | 2004.11.12 02:06 | close | 502 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 110.00 | 65853.00 |
| 1007 | 2004.11.12 02:06 | close | 503 | 1.00 | 1.2902 | 0.0000 | 0.0000 | -80.00 | 65773.00 |
| 1008 | 2004.11.12 02:06 | close | 504 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 40.00 | 65813.00 |
| 1009 | 2004.11.12 02:06 | buy | 505 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1010 | 2004.11.12 03:20 | close | 505 | 1.00 | 1.2921 | 0.0000 | 0.0000 | 120.00 | 65933.00 |
| 1011 | 2004.11.12 03:20 | sell | 506 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1012 | 2004.11.12 04:00 | close | 506 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 140.00 | 66073.00 |
| 1013 | 2004.11.12 04:00 | buy | 507 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 1014 | 2004.11.12 04:00 | buy | 508 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 1015 | 2004.11.12 04:01 | sell | 509 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 1016 | 2004.11.12 07:00 | close | 507 | 1.00 | 1.2925 | 0.0000 | 0.0000 | 60.00 | 66133.00 |
| 1017 | 2004.11.12 07:00 | close | 508 | 1.00 | 1.2925 | 0.0000 | 0.0000 | 140.00 | 66273.00 |
| 1018 | 2004.11.12 07:00 | close | 509 | 1.00 | 1.2928 | 0.0000 | 0.0000 | -80.00 | 66193.00 |
| 1019 | 2004.11.12 07:01 | sell | 510 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 1020 | 2004.11.12 07:01 | sell | 511 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 1021 | 2004.11.12 09:00 | buy | 512 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 1022 | 2004.11.12 09:00 | sell | 513 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 1023 | 2004.11.12 09:25 | sell | 514 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 1024 | 2004.11.12 09:26 | close | 510 | 1.00 | 1.2917 | 0.0000 | 0.0000 | -10.00 | 66183.00 |
| 1025 | 2004.11.12 09:26 | close | 511 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 60.00 | 66243.00 |
| 1026 | 2004.11.12 09:26 | close | 512 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 0.00 | 66243.00 |
| 1027 | 2004.11.12 09:26 | close | 513 | 1.00 | 1.2917 | 0.0000 | 0.0000 | -50.00 | 66193.00 |
| 1028 | 2004.11.12 09:26 | close | 514 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 120.00 | 66313.00 |
| 1029 | 2004.11.12 09:26 | buy | 515 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
| 1030 | 2004.11.12 09:27 | buy | 516 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1031 | 2004.11.12 09:28 | sell | 517 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
| 1032 | 2004.11.12 09:45 | close | 515 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 70.00 | 66383.00 |
| 1033 | 2004.11.12 09:45 | close | 516 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 150.00 | 66533.00 |
| 1034 | 2004.11.12 09:45 | close | 517 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -100.00 | 66433.00 |
| 1035 | 2004.11.12 09:45 | sell | 518 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
| 1036 | 2004.11.12 09:46 | sell | 519 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
| 1037 | 2004.11.12 10:25 | buy | 520 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1038 | 2004.11.12 10:25 | sell | 521 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1039 | 2004.11.12 10:25 | close | 518 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 90.00 | 66523.00 |
| 1040 | 2004.11.12 10:25 | close | 519 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 160.00 | 66683.00 |
| 1041 | 2004.11.12 10:25 | close | 520 | 1.00 | 1.2914 | 0.0000 | 0.0000 | -100.00 | 66583.00 |
| 1042 | 2004.11.12 10:25 | close | 521 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 10.00 | 66593.00 |
| 1043 | 2004.11.12 10:25 | buy | 522 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 1044 | 2004.11.12 10:26 | buy | 523 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 1045 | 2004.11.12 10:26 | sell | 524 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 1046 | 2004.11.12 10:40 | close | 522 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 50.00 | 66643.00 |
| 1047 | 2004.11.12 10:40 | close | 523 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 150.00 | 66793.00 |
| 1048 | 2004.11.12 10:40 | close | 524 | 1.00 | 1.2937 | 0.0000 | 0.0000 | -80.00 | 66713.00 |
| 1049 | 2004.11.12 10:40 | sell | 525 | 1.00 | 1.2932 | 0.0000 | 0.0000 | ||
| 1050 | 2004.11.12 10:50 | close | 525 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 130.00 | 66843.00 |
| 1051 | 2004.11.12 10:50 | buy | 526 | 1.00 | 1.2930 | 0.0000 | 0.0000 | ||
| 1052 | 2004.11.12 10:51 | buy | 527 | 1.00 | 1.2921 | 0.0000 | 0.0000 | ||
| 1053 | 2004.11.12 10:51 | sell | 528 | 1.00 | 1.2931 | 0.0000 | 0.0000 | ||
| 1054 | 2004.11.12 14:30 | close | 526 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 50.00 | 66893.00 |
| 1055 | 2004.11.12 14:30 | close | 527 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 140.00 | 67033.00 |
| 1056 | 2004.11.12 14:30 | close | 528 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -70.00 | 66963.00 |
| 1057 | 2004.11.12 14:30 | sell | 529 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 1058 | 2004.11.12 15:00 | close | 529 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 350.00 | 67313.00 |
| 1059 | 2004.11.12 15:00 | buy | 530 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 1060 | 2004.11.12 15:00 | buy | 531 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1061 | 2004.11.12 15:00 | sell | 532 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1062 | 2004.11.12 15:00 | close | 530 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 67413.00 |
| 1063 | 2004.11.12 15:00 | close | 531 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 220.00 | 67633.00 |
| 1064 | 2004.11.12 15:00 | close | 532 | 1.00 | 1.2926 | 0.0000 | 0.0000 | -160.00 | 67473.00 |
| 1065 | 2004.11.12 15:00 | sell | 533 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 1066 | 2004.11.12 15:00 | sell | 534 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 1067 | 2004.11.12 15:00 | buy | 535 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1068 | 2004.11.12 15:00 | close | 533 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 67573.00 |
| 1069 | 2004.11.12 15:00 | close | 534 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 160.00 | 67733.00 |
| 1070 | 2004.11.12 15:00 | close | 535 | 1.00 | 1.2898 | 0.0000 | 0.0000 | -30.00 | 67703.00 |
| 1071 | 2004.11.12 15:00 | buy | 536 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 1072 | 2004.11.12 15:01 | buy | 537 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1073 | 2004.11.12 15:01 | sell | 538 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1074 | 2004.11.12 15:01 | close | 536 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 67803.00 |
| 1075 | 2004.11.12 15:01 | close | 537 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 220.00 | 68023.00 |
| 1076 | 2004.11.12 15:01 | close | 538 | 1.00 | 1.2926 | 0.0000 | 0.0000 | -160.00 | 67863.00 |
| 1077 | 2004.11.12 15:01 | sell | 539 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 1078 | 2004.11.12 15:01 | sell | 540 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 1079 | 2004.11.12 15:01 | buy | 541 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1080 | 2004.11.12 15:01 | close | 539 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 67963.00 |
| 1081 | 2004.11.12 15:01 | close | 540 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 160.00 | 68123.00 |
| 1082 | 2004.11.12 15:01 | close | 541 | 1.00 | 1.2898 | 0.0000 | 0.0000 | -30.00 | 68093.00 |
| 1083 | 2004.11.12 15:01 | buy | 542 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 1084 | 2004.11.12 15:01 | buy | 543 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1085 | 2004.11.12 15:01 | sell | 544 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1086 | 2004.11.12 15:01 | close | 542 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 68193.00 |
| 1087 | 2004.11.12 15:01 | close | 543 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 220.00 | 68413.00 |
| 1088 | 2004.11.12 15:01 | close | 544 | 1.00 | 1.2926 | 0.0000 | 0.0000 | -160.00 | 68253.00 |
| 1089 | 2004.11.12 15:01 | sell | 545 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 1090 | 2004.11.12 15:01 | sell | 546 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 1091 | 2004.11.12 15:02 | buy | 547 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1092 | 2004.11.12 15:02 | close | 545 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 68353.00 |
| 1093 | 2004.11.12 15:02 | close | 546 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 160.00 | 68513.00 |
| 1094 | 2004.11.12 15:02 | close | 547 | 1.00 | 1.2898 | 0.0000 | 0.0000 | -30.00 | 68483.00 |
| 1095 | 2004.11.12 15:02 | buy | 548 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 1096 | 2004.11.12 15:02 | buy | 549 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1097 | 2004.11.12 15:02 | sell | 550 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1098 | 2004.11.12 15:02 | close | 548 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 68583.00 |
| 1099 | 2004.11.12 15:02 | close | 549 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 220.00 | 68803.00 |
| 1100 | 2004.11.12 15:02 | close | 550 | 1.00 | 1.2926 | 0.0000 | 0.0000 | -160.00 | 68643.00 |
| 1101 | 2004.11.12 15:02 | sell | 551 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 1102 | 2004.11.12 15:02 | sell | 552 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 1103 | 2004.11.12 15:02 | buy | 553 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1104 | 2004.11.12 15:02 | close | 551 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 68743.00 |
| 1105 | 2004.11.12 15:02 | close | 552 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 160.00 | 68903.00 |
| 1106 | 2004.11.12 15:02 | close | 553 | 1.00 | 1.2898 | 0.0000 | 0.0000 | -30.00 | 68873.00 |
| 1107 | 2004.11.12 15:02 | buy | 554 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 1108 | 2004.11.12 15:03 | buy | 555 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1109 | 2004.11.12 15:03 | sell | 556 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1110 | 2004.11.12 15:03 | close | 554 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 68973.00 |
| 1111 | 2004.11.12 15:03 | close | 555 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 220.00 | 69193.00 |
| 1112 | 2004.11.12 15:03 | close | 556 | 1.00 | 1.2926 | 0.0000 | 0.0000 | -160.00 | 69033.00 |
| 1113 | 2004.11.12 15:03 | sell | 557 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 1114 | 2004.11.12 15:03 | sell | 558 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 1115 | 2004.11.12 15:03 | buy | 559 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1116 | 2004.11.12 15:03 | close | 557 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 69133.00 |
| 1117 | 2004.11.12 15:03 | close | 558 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 160.00 | 69293.00 |
| 1118 | 2004.11.12 15:03 | close | 559 | 1.00 | 1.2898 | 0.0000 | 0.0000 | -30.00 | 69263.00 |
| 1119 | 2004.11.12 15:03 | buy | 560 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 1120 | 2004.11.12 15:03 | buy | 561 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1121 | 2004.11.12 15:03 | sell | 562 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1122 | 2004.11.12 15:03 | close | 560 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 69363.00 |
| 1123 | 2004.11.12 15:03 | close | 561 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 220.00 | 69583.00 |
| 1124 | 2004.11.12 15:03 | close | 562 | 1.00 | 1.2926 | 0.0000 | 0.0000 | -160.00 | 69423.00 |
| 1125 | 2004.11.12 15:03 | sell | 563 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 1126 | 2004.11.12 15:03 | sell | 564 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 1127 | 2004.11.12 15:04 | buy | 565 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1128 | 2004.11.12 15:04 | close | 563 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 69523.00 |
| 1129 | 2004.11.12 15:04 | close | 564 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 160.00 | 69683.00 |
| 1130 | 2004.11.12 15:04 | close | 565 | 1.00 | 1.2898 | 0.0000 | 0.0000 | -30.00 | 69653.00 |
| 1131 | 2004.11.12 15:04 | buy | 566 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 1132 | 2004.11.12 15:04 | buy | 567 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1133 | 2004.11.12 15:05 | sell | 568 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 1134 | 2004.11.12 15:15 | close | 566 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 90.00 | 69743.00 |
| 1135 | 2004.11.12 15:15 | close | 567 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 210.00 | 69953.00 |
| 1136 | 2004.11.12 15:15 | close | 568 | 1.00 | 1.2925 | 0.0000 | 0.0000 | -170.00 | 69783.00 |
| 1137 | 2004.11.12 15:15 | sell | 569 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1138 | 2004.11.12 15:50 | close | 569 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 170.00 | 69953.00 |
| 1139 | 2004.11.12 15:50 | buy | 570 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 1140 | 2004.11.12 15:50 | buy | 571 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 1141 | 2004.11.12 15:51 | sell | 572 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1142 | 2004.11.12 15:51 | close | 570 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 60.00 | 70013.00 |
| 1143 | 2004.11.12 15:51 | close | 571 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 150.00 | 70163.00 |
| 1144 | 2004.11.12 15:51 | close | 572 | 1.00 | 1.2925 | 0.0000 | 0.0000 | -70.00 | 70093.00 |
| 1145 | 2004.11.12 15:51 | sell | 573 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 1146 | 2004.11.12 15:51 | sell | 574 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
| 1147 | 2004.11.12 15:51 | buy | 575 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 1148 | 2004.11.12 15:51 | sell | 576 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1149 | 2004.11.12 15:52 | buy | 577 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 1150 | 2004.11.12 15:52 | close | 573 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 60.00 | 70153.00 |
| 1151 | 2004.11.12 15:52 | close | 574 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 150.00 | 70303.00 |
| 1152 | 2004.11.12 15:52 | close | 575 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -120.00 | 70183.00 |
| 1153 | 2004.11.12 15:52 | close | 576 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 110.00 | 70293.00 |
| 1154 | 2004.11.12 15:52 | close | 577 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 70263.00 |
| 1155 | 2004.11.12 15:52 | buy | 578 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 1156 | 2004.11.12 15:52 | buy | 579 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 1157 | 2004.11.12 15:53 | sell | 580 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1158 | 2004.11.12 15:53 | close | 578 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 60.00 | 70323.00 |
| 1159 | 2004.11.12 15:53 | close | 579 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 150.00 | 70473.00 |
| 1160 | 2004.11.12 15:53 | close | 580 | 1.00 | 1.2925 | 0.0000 | 0.0000 | -70.00 | 70403.00 |
| 1161 | 2004.11.12 15:53 | sell | 581 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 1162 | 2004.11.12 15:53 | sell | 582 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
| 1163 | 2004.11.12 15:53 | buy | 583 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 1164 | 2004.11.12 15:53 | sell | 584 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1165 | 2004.11.12 15:59 | buy | 585 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 1166 | 2004.11.12 15:59 | close | 581 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 60.00 | 70463.00 |
| 1167 | 2004.11.12 15:59 | close | 582 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 150.00 | 70613.00 |
| 1168 | 2004.11.12 15:59 | close | 583 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -120.00 | 70493.00 |
| 1169 | 2004.11.12 15:59 | close | 584 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 110.00 | 70603.00 |
| 1170 | 2004.11.12 15:59 | close | 585 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 70573.00 |
| 1171 | 2004.11.12 15:59 | buy | 586 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 1172 | 2004.11.12 16:00 | buy | 587 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
| 1173 | 2004.11.12 16:00 | sell | 588 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
| 1174 | 2004.11.12 16:20 | close | 586 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 50.00 | 70623.00 |
| 1175 | 2004.11.12 16:20 | close | 587 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 320.00 | 70943.00 |
| 1176 | 2004.11.12 16:20 | close | 588 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -230.00 | 70713.00 |
| 1177 | 2004.11.12 16:20 | sell | 589 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1178 | 2004.11.12 16:20 | sell | 590 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1179 | 2004.11.12 16:20 | buy | 591 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 1180 | 2004.11.12 16:20 | sell | 592 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1181 | 2004.11.12 16:20 | sell | 593 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1182 | 2004.11.12 16:20 | close | 589 | 1.00 | 1.2894 | 0.0000 | 0.0000 | -30.00 | 70683.00 |
| 1183 | 2004.11.12 16:20 | close | 590 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 70.00 | 70753.00 |
| 1184 | 2004.11.12 16:20 | close | 591 | 1.00 | 1.2891 | 0.0000 | 0.0000 | -20.00 | 70733.00 |
| 1185 | 2004.11.12 16:20 | close | 592 | 1.00 | 1.2894 | 0.0000 | 0.0000 | -30.00 | 70703.00 |
| 1186 | 2004.11.12 16:20 | close | 593 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 160.00 | 70863.00 |
| 1187 | 2004.11.12 16:20 | buy | 594 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 1188 | 2004.11.12 16:21 | buy | 595 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 1189 | 2004.11.12 16:21 | sell | 596 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1190 | 2004.11.12 16:21 | close | 594 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 60.00 | 70923.00 |
| 1191 | 2004.11.12 16:21 | close | 595 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 130.00 | 71053.00 |
| 1192 | 2004.11.12 16:21 | close | 596 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -30.00 | 71023.00 |
| 1193 | 2004.11.12 16:21 | sell | 597 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1194 | 2004.11.12 16:21 | sell | 598 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1195 | 2004.11.12 16:21 | buy | 599 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 1196 | 2004.11.12 16:21 | sell | 600 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1197 | 2004.11.12 16:21 | sell | 601 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1198 | 2004.11.12 16:21 | close | 597 | 1.00 | 1.2894 | 0.0000 | 0.0000 | -30.00 | 70993.00 |
| 1199 | 2004.11.12 16:21 | close | 598 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 70.00 | 71063.00 |
| 1200 | 2004.11.12 16:21 | close | 599 | 1.00 | 1.2891 | 0.0000 | 0.0000 | -20.00 | 71043.00 |
| 1201 | 2004.11.12 16:21 | close | 600 | 1.00 | 1.2894 | 0.0000 | 0.0000 | -30.00 | 71013.00 |
| 1202 | 2004.11.12 16:21 | close | 601 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 160.00 | 71173.00 |
| 1203 | 2004.11.12 16:21 | buy | 602 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 1204 | 2004.11.12 16:22 | buy | 603 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 1205 | 2004.11.12 16:22 | sell | 604 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1206 | 2004.11.12 16:22 | close | 602 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 60.00 | 71233.00 |
| 1207 | 2004.11.12 16:22 | close | 603 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 130.00 | 71363.00 |
| 1208 | 2004.11.12 16:22 | close | 604 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -30.00 | 71333.00 |
| 1209 | 2004.11.12 16:22 | sell | 605 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1210 | 2004.11.12 16:22 | sell | 606 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1211 | 2004.11.12 16:22 | buy | 607 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 1212 | 2004.11.12 16:22 | sell | 608 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1213 | 2004.11.12 16:22 | sell | 609 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1214 | 2004.11.12 16:22 | close | 605 | 1.00 | 1.2894 | 0.0000 | 0.0000 | -30.00 | 71303.00 |
| 1215 | 2004.11.12 16:22 | close | 606 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 70.00 | 71373.00 |
| 1216 | 2004.11.12 16:22 | close | 607 | 1.00 | 1.2891 | 0.0000 | 0.0000 | -20.00 | 71353.00 |
| 1217 | 2004.11.12 16:22 | close | 608 | 1.00 | 1.2894 | 0.0000 | 0.0000 | -30.00 | 71323.00 |
| 1218 | 2004.11.12 16:22 | close | 609 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 160.00 | 71483.00 |
| 1219 | 2004.11.12 16:22 | buy | 610 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 1220 | 2004.11.12 16:23 | buy | 611 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 1221 | 2004.11.12 16:23 | sell | 612 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1222 | 2004.11.12 16:23 | close | 610 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 60.00 | 71543.00 |
| 1223 | 2004.11.12 16:23 | close | 611 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 130.00 | 71673.00 |
| 1224 | 2004.11.12 16:23 | close | 612 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -30.00 | 71643.00 |
| 1225 | 2004.11.12 16:23 | sell | 613 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1226 | 2004.11.12 16:23 | sell | 614 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 1227 | 2004.11.12 16:23 | buy | 615 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 1228 | 2004.11.12 16:23 | sell | 616 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1229 | 2004.11.12 16:23 | sell | 617 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1230 | 2004.11.12 16:23 | close | 613 | 1.00 | 1.2894 | 0.0000 | 0.0000 | -30.00 | 71613.00 |
| 1231 | 2004.11.12 16:23 | close | 614 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 70.00 | 71683.00 |
| 1232 | 2004.11.12 16:23 | close | 615 | 1.00 | 1.2891 | 0.0000 | 0.0000 | -20.00 | 71663.00 |
| 1233 | 2004.11.12 16:23 | close | 616 | 1.00 | 1.2894 | 0.0000 | 0.0000 | -30.00 | 71633.00 |
| 1234 | 2004.11.12 16:23 | close | 617 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 160.00 | 71793.00 |
| 1235 | 2004.11.12 16:25 | buy | 618 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 1236 | 2004.11.12 16:25 | buy | 619 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 1237 | 2004.11.12 16:25 | sell | 620 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1238 | 2004.11.12 16:25 | buy | 621 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 1239 | 2004.11.12 16:25 | close | 618 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -30.00 | 71763.00 |
| 1240 | 2004.11.12 16:25 | close | 619 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 110.00 | 71873.00 |
| 1241 | 2004.11.12 16:25 | close | 620 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -30.00 | 71843.00 |
| 1242 | 2004.11.12 16:25 | close | 621 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 280.00 | 72123.00 |
| 1243 | 2004.11.12 16:26 | sell | 622 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 1244 | 2004.11.12 16:26 | sell | 623 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 1245 | 2004.11.12 16:26 | buy | 624 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 1246 | 2004.11.12 16:26 | sell | 625 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 1247 | 2004.11.12 16:26 | close | 622 | 1.00 | 1.2880 | 0.0000 | 0.0000 | -10.00 | 72113.00 |
| 1248 | 2004.11.12 16:26 | close | 623 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 160.00 | 72273.00 |
| 1249 | 2004.11.12 16:26 | close | 624 | 1.00 | 1.2877 | 0.0000 | 0.0000 | -100.00 | 72173.00 |
| 1250 | 2004.11.12 16:26 | close | 625 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 160.00 | 72333.00 |
| 1251 | 2004.11.12 16:26 | buy | 626 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 1252 | 2004.11.12 16:26 | close | 626 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 140.00 | 72473.00 |
| 1253 | 2004.11.12 16:26 | sell | 627 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1254 | 2004.11.12 16:26 | sell | 628 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1255 | 2004.11.12 16:26 | buy | 629 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 1256 | 2004.11.12 16:26 | close | 627 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 90.00 | 72563.00 |
| 1257 | 2004.11.12 16:26 | close | 628 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 280.00 | 72843.00 |
| 1258 | 2004.11.12 16:26 | close | 629 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 72813.00 |
| 1259 | 2004.11.12 16:26 | buy | 630 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 1260 | 2004.11.12 16:26 | buy | 631 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 1261 | 2004.11.12 16:26 | sell | 632 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 1262 | 2004.11.12 16:26 | close | 630 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 110.00 | 72923.00 |
| 1263 | 2004.11.12 16:26 | close | 631 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 230.00 | 73153.00 |
| 1264 | 2004.11.12 16:26 | close | 632 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -170.00 | 72983.00 |
| 1265 | 2004.11.12 16:27 | sell | 633 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 1266 | 2004.11.12 16:27 | sell | 634 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 1267 | 2004.11.12 16:27 | buy | 635 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 1268 | 2004.11.12 16:27 | sell | 636 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 1269 | 2004.11.12 16:27 | close | 633 | 1.00 | 1.2880 | 0.0000 | 0.0000 | -10.00 | 72973.00 |
| 1270 | 2004.11.12 16:27 | close | 634 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 160.00 | 73133.00 |
| 1271 | 2004.11.12 16:27 | close | 635 | 1.00 | 1.2877 | 0.0000 | 0.0000 | -100.00 | 73033.00 |
| 1272 | 2004.11.12 16:27 | close | 636 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 160.00 | 73193.00 |
| 1273 | 2004.11.12 16:27 | buy | 637 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 1274 | 2004.11.12 16:27 | close | 637 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 140.00 | 73333.00 |
| 1275 | 2004.11.12 16:27 | sell | 638 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1276 | 2004.11.12 16:27 | sell | 639 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1277 | 2004.11.12 16:27 | buy | 640 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 1278 | 2004.11.12 16:27 | close | 638 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 90.00 | 73423.00 |
| 1279 | 2004.11.12 16:27 | close | 639 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 280.00 | 73703.00 |
| 1280 | 2004.11.12 16:27 | close | 640 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 73673.00 |
| 1281 | 2004.11.12 16:27 | buy | 641 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 1282 | 2004.11.12 16:27 | buy | 642 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 1283 | 2004.11.12 16:27 | sell | 643 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 1284 | 2004.11.12 16:27 | close | 641 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 110.00 | 73783.00 |
| 1285 | 2004.11.12 16:27 | close | 642 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 230.00 | 74013.00 |
| 1286 | 2004.11.12 16:27 | close | 643 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -170.00 | 73843.00 |
| 1287 | 2004.11.12 16:28 | sell | 644 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 1288 | 2004.11.12 16:28 | sell | 645 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 1289 | 2004.11.12 16:28 | buy | 646 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 1290 | 2004.11.12 16:28 | sell | 647 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 1291 | 2004.11.12 16:28 | close | 644 | 1.00 | 1.2880 | 0.0000 | 0.0000 | -10.00 | 73833.00 |
| 1292 | 2004.11.12 16:28 | close | 645 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 160.00 | 73993.00 |
| 1293 | 2004.11.12 16:28 | close | 646 | 1.00 | 1.2877 | 0.0000 | 0.0000 | -100.00 | 73893.00 |
| 1294 | 2004.11.12 16:28 | close | 647 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 160.00 | 74053.00 |
| 1295 | 2004.11.12 16:28 | buy | 648 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 1296 | 2004.11.12 16:28 | close | 648 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 140.00 | 74193.00 |
| 1297 | 2004.11.12 16:28 | sell | 649 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 1298 | 2004.11.12 16:28 | sell | 650 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 1299 | 2004.11.12 16:28 | buy | 651 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 1300 | 2004.11.12 16:28 | close | 649 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 90.00 | 74283.00 |
| 1301 | 2004.11.12 16:28 | close | 650 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 280.00 | 74563.00 |
| 1302 | 2004.11.12 16:28 | close | 651 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 74533.00 |
| 1303 | 2004.11.12 16:28 | buy | 652 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 1304 | 2004.11.12 16:28 | buy | 653 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 1305 | 2004.11.12 16:28 | sell | 654 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 1306 | 2004.11.12 17:00 | close | 652 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 60.00 | 74593.00 |
| 1307 | 2004.11.12 17:00 | close | 653 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 180.00 | 74773.00 |
| 1308 | 2004.11.12 17:00 | close | 654 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -120.00 | 74653.00 |
| 1309 | 2004.11.12 17:00 | sell | 655 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 1310 | 2004.11.12 17:05 | sell | 656 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1311 | 2004.11.12 17:05 | buy | 657 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1312 | 2004.11.12 17:05 | sell | 658 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 1313 | 2004.11.12 17:15 | sell | 659 | 1.00 | 1.2931 | 0.0000 | 0.0000 | ||
| 1314 | 2004.11.12 17:20 | close | 655 | 1.00 | 1.2909 | 0.0000 | 0.0000 | -30.00 | 74623.00 |
| 1315 | 2004.11.12 17:20 | close | 656 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 90.00 | 74713.00 |
| 1316 | 2004.11.12 17:20 | close | 657 | 1.00 | 1.2906 | 0.0000 | 0.0000 | -30.00 | 74683.00 |
| 1317 | 2004.11.12 17:20 | close | 658 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 50.00 | 74733.00 |
| 1318 | 2004.11.12 17:20 | close | 659 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 220.00 | 74953.00 |
| 1319 | 2004.11.12 17:20 | buy | 660 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 1320 | 2004.11.12 17:20 | close | 660 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 120.00 | 75073.00 |
| 1321 | 2004.11.12 17:20 | sell | 661 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 1322 | 2004.11.12 17:20 | sell | 662 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 1323 | 2004.11.12 17:20 | buy | 663 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1324 | 2004.11.12 17:20 | close | 661 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 110.00 | 75183.00 |
| 1325 | 2004.11.12 17:20 | close | 662 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 190.00 | 75373.00 |
| 1326 | 2004.11.12 17:20 | close | 663 | 1.00 | 1.2906 | 0.0000 | 0.0000 | -30.00 | 75343.00 |
| 1327 | 2004.11.12 17:20 | buy | 664 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 1328 | 2004.11.12 17:21 | close | 664 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 120.00 | 75463.00 |
| 1329 | 2004.11.12 17:21 | sell | 665 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 1330 | 2004.11.12 17:21 | sell | 666 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 1331 | 2004.11.12 17:21 | buy | 667 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1332 | 2004.11.12 17:21 | close | 665 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 110.00 | 75573.00 |
| 1333 | 2004.11.12 17:21 | close | 666 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 190.00 | 75763.00 |
| 1334 | 2004.11.12 17:21 | close | 667 | 1.00 | 1.2906 | 0.0000 | 0.0000 | -30.00 | 75733.00 |
| 1335 | 2004.11.12 17:21 | buy | 668 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 1336 | 2004.11.12 17:21 | close | 668 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 120.00 | 75853.00 |
| 1337 | 2004.11.12 17:21 | sell | 669 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 1338 | 2004.11.12 17:21 | sell | 670 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 1339 | 2004.11.12 17:21 | buy | 671 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1340 | 2004.11.12 17:21 | close | 669 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 110.00 | 75963.00 |
| 1341 | 2004.11.12 17:21 | close | 670 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 190.00 | 76153.00 |
| 1342 | 2004.11.12 17:21 | close | 671 | 1.00 | 1.2906 | 0.0000 | 0.0000 | -30.00 | 76123.00 |
| 1343 | 2004.11.12 17:21 | buy | 672 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 1344 | 2004.11.12 17:22 | close | 672 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 120.00 | 76243.00 |
| 1345 | 2004.11.12 17:22 | sell | 673 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 1346 | 2004.11.12 17:22 | sell | 674 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 1347 | 2004.11.12 17:22 | buy | 675 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1348 | 2004.11.12 17:22 | close | 673 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 110.00 | 76353.00 |
| 1349 | 2004.11.12 17:22 | close | 674 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 190.00 | 76543.00 |
| 1350 | 2004.11.12 17:22 | close | 675 | 1.00 | 1.2906 | 0.0000 | 0.0000 | -30.00 | 76513.00 |
| 1351 | 2004.11.12 17:22 | buy | 676 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 1352 | 2004.11.12 17:22 | close | 676 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 120.00 | 76633.00 |
| 1353 | 2004.11.12 17:22 | sell | 677 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 1354 | 2004.11.12 17:22 | sell | 678 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 1355 | 2004.11.12 17:22 | buy | 679 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1356 | 2004.11.12 17:22 | close | 677 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 110.00 | 76743.00 |
| 1357 | 2004.11.12 17:22 | close | 678 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 190.00 | 76933.00 |
| 1358 | 2004.11.12 17:22 | close | 679 | 1.00 | 1.2906 | 0.0000 | 0.0000 | -30.00 | 76903.00 |
| 1359 | 2004.11.12 17:22 | buy | 680 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 1360 | 2004.11.12 17:23 | close | 680 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 120.00 | 77023.00 |
| 1361 | 2004.11.12 17:23 | sell | 681 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 1362 | 2004.11.12 17:23 | sell | 682 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 1363 | 2004.11.12 17:23 | buy | 683 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1364 | 2004.11.12 17:23 | close | 681 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 110.00 | 77133.00 |
| 1365 | 2004.11.12 17:23 | close | 682 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 190.00 | 77323.00 |
| 1366 | 2004.11.12 17:23 | close | 683 | 1.00 | 1.2906 | 0.0000 | 0.0000 | -30.00 | 77293.00 |
| 1367 | 2004.11.12 17:23 | buy | 684 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 1368 | 2004.11.12 17:23 | close | 684 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 120.00 | 77413.00 |
| 1369 | 2004.11.12 17:23 | sell | 685 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 1370 | 2004.11.12 17:23 | sell | 686 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 1371 | 2004.11.12 17:23 | buy | 687 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1372 | 2004.11.12 17:23 | close | 685 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 110.00 | 77523.00 |
| 1373 | 2004.11.12 17:23 | close | 686 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 190.00 | 77713.00 |
| 1374 | 2004.11.12 17:23 | close | 687 | 1.00 | 1.2906 | 0.0000 | 0.0000 | -30.00 | 77683.00 |
| 1375 | 2004.11.12 17:23 | buy | 688 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 1376 | 2004.11.12 17:24 | buy | 689 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 1377 | 2004.11.12 17:25 | sell | 690 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 1378 | 2004.11.12 17:50 | close | 688 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 80.00 | 77763.00 |
| 1379 | 2004.11.12 17:50 | close | 689 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 220.00 | 77983.00 |
| 1380 | 2004.11.12 17:50 | close | 690 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -170.00 | 77813.00 |
| 1381 | 2004.11.12 17:50 | sell | 691 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 1382 | 2004.11.12 17:50 | sell | 692 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1383 | 2004.11.12 17:50 | buy | 693 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 1384 | 2004.11.12 17:50 | close | 691 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 77933.00 |
| 1385 | 2004.11.12 17:50 | close | 692 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 210.00 | 78143.00 |
| 1386 | 2004.11.12 17:50 | close | 693 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -30.00 | 78113.00 |
| 1387 | 2004.11.12 17:50 | buy | 694 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1388 | 2004.11.12 17:50 | close | 694 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 130.00 | 78243.00 |
| 1389 | 2004.11.12 17:51 | sell | 695 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 1390 | 2004.11.12 17:51 | sell | 696 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1391 | 2004.11.12 17:51 | buy | 697 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 1392 | 2004.11.12 17:51 | close | 695 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 78363.00 |
| 1393 | 2004.11.12 17:51 | close | 696 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 210.00 | 78573.00 |
| 1394 | 2004.11.12 17:51 | close | 697 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -30.00 | 78543.00 |
| 1395 | 2004.11.12 17:51 | buy | 698 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1396 | 2004.11.12 17:51 | close | 698 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 130.00 | 78673.00 |
| 1397 | 2004.11.12 17:51 | sell | 699 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 1398 | 2004.11.12 17:51 | sell | 700 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1399 | 2004.11.12 17:51 | buy | 701 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 1400 | 2004.11.12 17:51 | close | 699 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 78793.00 |
| 1401 | 2004.11.12 17:51 | close | 700 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 210.00 | 79003.00 |
| 1402 | 2004.11.12 17:51 | close | 701 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -30.00 | 78973.00 |
| 1403 | 2004.11.12 17:51 | buy | 702 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1404 | 2004.11.12 17:51 | close | 702 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 130.00 | 79103.00 |
| 1405 | 2004.11.12 17:52 | sell | 703 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 1406 | 2004.11.12 17:52 | sell | 704 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1407 | 2004.11.12 17:52 | buy | 705 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 1408 | 2004.11.12 17:52 | close | 703 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 79223.00 |
| 1409 | 2004.11.12 17:52 | close | 704 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 210.00 | 79433.00 |
| 1410 | 2004.11.12 17:52 | close | 705 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -30.00 | 79403.00 |
| 1411 | 2004.11.12 17:52 | buy | 706 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1412 | 2004.11.12 17:52 | close | 706 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 130.00 | 79533.00 |
| 1413 | 2004.11.12 17:52 | sell | 707 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 1414 | 2004.11.12 17:52 | sell | 708 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1415 | 2004.11.12 17:52 | buy | 709 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 1416 | 2004.11.12 17:52 | close | 707 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 79653.00 |
| 1417 | 2004.11.12 17:52 | close | 708 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 210.00 | 79863.00 |
| 1418 | 2004.11.12 17:52 | close | 709 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -30.00 | 79833.00 |
| 1419 | 2004.11.12 17:52 | buy | 710 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1420 | 2004.11.12 17:52 | close | 710 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 130.00 | 79963.00 |
| 1421 | 2004.11.12 17:53 | sell | 711 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 1422 | 2004.11.12 17:53 | sell | 712 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1423 | 2004.11.12 17:53 | buy | 713 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 1424 | 2004.11.12 17:53 | close | 711 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 80083.00 |
| 1425 | 2004.11.12 17:53 | close | 712 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 210.00 | 80293.00 |
| 1426 | 2004.11.12 17:53 | close | 713 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -30.00 | 80263.00 |
| 1427 | 2004.11.12 17:53 | buy | 714 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1428 | 2004.11.12 17:53 | close | 714 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 130.00 | 80393.00 |
| 1429 | 2004.11.12 17:53 | sell | 715 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 1430 | 2004.11.12 17:53 | sell | 716 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1431 | 2004.11.12 17:53 | buy | 717 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 1432 | 2004.11.12 17:53 | close | 715 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 80513.00 |
| 1433 | 2004.11.12 17:53 | close | 716 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 210.00 | 80723.00 |
| 1434 | 2004.11.12 17:53 | close | 717 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -30.00 | 80693.00 |
| 1435 | 2004.11.12 17:53 | buy | 718 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 1436 | 2004.11.12 17:59 | close | 718 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 130.00 | 80823.00 |
| 1437 | 2004.11.12 18:00 | sell | 719 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1438 | 2004.11.12 18:00 | sell | 720 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1439 | 2004.11.12 18:00 | buy | 721 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1440 | 2004.11.12 18:00 | sell | 722 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1441 | 2004.11.12 18:00 | buy | 723 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1442 | 2004.11.12 18:00 | modify | 719 | 1.00 | 1.2948 | 1.2948 | 0.0000 | ||
| 1443 | 2004.11.12 18:00 | close | 719 | 1.00 | 1.2934 | 1.2948 | 0.0000 | 140.00 | 80963.00 |
| 1444 | 2004.11.12 18:00 | close | 720 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 200.00 | 81163.00 |
| 1445 | 2004.11.12 18:00 | close | 721 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -140.00 | 81023.00 |
| 1446 | 2004.11.12 18:00 | close | 722 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 140.00 | 81163.00 |
| 1447 | 2004.11.12 18:00 | close | 723 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 81133.00 |
| 1448 | 2004.11.12 18:00 | buy | 724 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1449 | 2004.11.12 18:00 | buy | 725 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1450 | 2004.11.12 18:00 | sell | 726 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1451 | 2004.11.12 18:00 | close | 724 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 30.00 | 81163.00 |
| 1452 | 2004.11.12 18:00 | close | 725 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 200.00 | 81363.00 |
| 1453 | 2004.11.12 18:00 | close | 726 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -90.00 | 81273.00 |
| 1454 | 2004.11.12 18:00 | sell | 727 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 1455 | 2004.11.12 18:01 | sell | 728 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1456 | 2004.11.12 18:01 | buy | 729 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1457 | 2004.11.12 18:01 | sell | 730 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1458 | 2004.11.12 18:01 | buy | 731 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1459 | 2004.11.12 18:01 | close | 727 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 80.00 | 81353.00 |
| 1460 | 2004.11.12 18:01 | close | 728 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 200.00 | 81553.00 |
| 1461 | 2004.11.12 18:01 | close | 729 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -140.00 | 81413.00 |
| 1462 | 2004.11.12 18:01 | close | 730 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 140.00 | 81553.00 |
| 1463 | 2004.11.12 18:01 | close | 731 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 81523.00 |
| 1464 | 2004.11.12 18:01 | buy | 732 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1465 | 2004.11.12 18:01 | buy | 733 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1466 | 2004.11.12 18:01 | sell | 734 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1467 | 2004.11.12 18:01 | close | 732 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 30.00 | 81553.00 |
| 1468 | 2004.11.12 18:01 | close | 733 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 200.00 | 81753.00 |
| 1469 | 2004.11.12 18:01 | close | 734 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -90.00 | 81663.00 |
| 1470 | 2004.11.12 18:01 | sell | 735 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 1471 | 2004.11.12 18:02 | sell | 736 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1472 | 2004.11.12 18:02 | buy | 737 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1473 | 2004.11.12 18:02 | sell | 738 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1474 | 2004.11.12 18:02 | buy | 739 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1475 | 2004.11.12 18:02 | close | 735 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 80.00 | 81743.00 |
| 1476 | 2004.11.12 18:02 | close | 736 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 200.00 | 81943.00 |
| 1477 | 2004.11.12 18:02 | close | 737 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -140.00 | 81803.00 |
| 1478 | 2004.11.12 18:02 | close | 738 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 140.00 | 81943.00 |
| 1479 | 2004.11.12 18:02 | close | 739 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 81913.00 |
| 1480 | 2004.11.12 18:02 | buy | 740 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1481 | 2004.11.12 18:02 | buy | 741 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1482 | 2004.11.12 18:02 | sell | 742 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1483 | 2004.11.12 18:02 | close | 740 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 30.00 | 81943.00 |
| 1484 | 2004.11.12 18:02 | close | 741 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 200.00 | 82143.00 |
| 1485 | 2004.11.12 18:02 | close | 742 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -90.00 | 82053.00 |
| 1486 | 2004.11.12 18:02 | sell | 743 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 1487 | 2004.11.12 18:03 | sell | 744 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1488 | 2004.11.12 18:03 | buy | 745 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1489 | 2004.11.12 18:03 | sell | 746 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1490 | 2004.11.12 18:03 | buy | 747 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1491 | 2004.11.12 18:03 | close | 743 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 80.00 | 82133.00 |
| 1492 | 2004.11.12 18:03 | close | 744 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 200.00 | 82333.00 |
| 1493 | 2004.11.12 18:03 | close | 745 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -140.00 | 82193.00 |
| 1494 | 2004.11.12 18:03 | close | 746 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 140.00 | 82333.00 |
| 1495 | 2004.11.12 18:03 | close | 747 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 82303.00 |
| 1496 | 2004.11.12 18:03 | buy | 748 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1497 | 2004.11.12 18:03 | buy | 749 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1498 | 2004.11.12 18:03 | sell | 750 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1499 | 2004.11.12 18:03 | close | 748 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 30.00 | 82333.00 |
| 1500 | 2004.11.12 18:03 | close | 749 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 200.00 | 82533.00 |
| 1501 | 2004.11.12 18:03 | close | 750 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -90.00 | 82443.00 |
| 1502 | 2004.11.12 18:03 | sell | 751 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 1503 | 2004.11.12 18:04 | sell | 752 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1504 | 2004.11.12 18:04 | buy | 753 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1505 | 2004.11.12 18:04 | sell | 754 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1506 | 2004.11.12 18:04 | buy | 755 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1507 | 2004.11.12 18:04 | close | 751 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 80.00 | 82523.00 |
| 1508 | 2004.11.12 18:04 | close | 752 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 200.00 | 82723.00 |
| 1509 | 2004.11.12 18:04 | close | 753 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -140.00 | 82583.00 |
| 1510 | 2004.11.12 18:04 | close | 754 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 140.00 | 82723.00 |
| 1511 | 2004.11.12 18:04 | close | 755 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 82693.00 |
| 1512 | 2004.11.12 18:04 | buy | 756 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1513 | 2004.11.12 18:10 | close | 756 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 120.00 | 82813.00 |
| 1514 | 2004.11.12 18:10 | sell | 757 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 1515 | 2004.11.12 18:10 | close | 757 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 170.00 | 82983.00 |
| 1516 | 2004.11.12 18:10 | buy | 758 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 1517 | 2004.11.12 18:10 | buy | 759 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 1518 | 2004.11.12 18:11 | sell | 760 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1519 | 2004.11.12 18:15 | buy | 761 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1520 | 2004.11.12 18:15 | close | 758 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -70.00 | 82913.00 |
| 1521 | 2004.11.12 18:15 | close | 759 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 10.00 | 82923.00 |
| 1522 | 2004.11.12 18:15 | close | 760 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 70.00 | 82993.00 |
| 1523 | 2004.11.12 18:15 | close | 761 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 300.00 | 83293.00 |
| 1524 | 2004.11.12 18:15 | sell | 762 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 1525 | 2004.11.12 18:15 | sell | 763 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1526 | 2004.11.12 18:15 | buy | 764 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 1527 | 2004.11.12 18:15 | close | 762 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 50.00 | 83343.00 |
| 1528 | 2004.11.12 18:15 | close | 763 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 190.00 | 83533.00 |
| 1529 | 2004.11.12 18:15 | close | 764 | 1.00 | 1.2952 | 0.0000 | 0.0000 | -30.00 | 83503.00 |
| 1530 | 2004.11.12 18:15 | buy | 765 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 1531 | 2004.11.12 18:15 | buy | 766 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 1532 | 2004.11.12 18:16 | sell | 767 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1533 | 2004.11.12 18:16 | close | 765 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 70.00 | 83573.00 |
| 1534 | 2004.11.12 18:16 | close | 766 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 160.00 | 83733.00 |
| 1535 | 2004.11.12 18:16 | close | 767 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -30.00 | 83703.00 |
| 1536 | 2004.11.12 18:16 | sell | 768 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 1537 | 2004.11.12 18:16 | sell | 769 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 1538 | 2004.11.12 18:16 | buy | 770 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1539 | 2004.11.12 18:16 | close | 768 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 180.00 | 83883.00 |
| 1540 | 2004.11.12 18:16 | close | 769 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 300.00 | 84183.00 |
| 1541 | 2004.11.12 18:16 | close | 770 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 84153.00 |
| 1542 | 2004.11.12 18:16 | buy | 771 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 1543 | 2004.11.12 18:16 | buy | 772 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 1544 | 2004.11.12 18:16 | sell | 773 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 1545 | 2004.11.12 18:17 | buy | 774 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1546 | 2004.11.12 18:17 | close | 771 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 84123.00 |
| 1547 | 2004.11.12 18:17 | close | 772 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 90.00 | 84213.00 |
| 1548 | 2004.11.12 18:17 | close | 773 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -30.00 | 84183.00 |
| 1549 | 2004.11.12 18:17 | close | 774 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 300.00 | 84483.00 |
| 1550 | 2004.11.12 18:17 | sell | 775 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 1551 | 2004.11.12 18:17 | sell | 776 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1552 | 2004.11.12 18:17 | buy | 777 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 1553 | 2004.11.12 18:17 | close | 775 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 50.00 | 84533.00 |
| 1554 | 2004.11.12 18:17 | close | 776 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 190.00 | 84723.00 |
| 1555 | 2004.11.12 18:17 | close | 777 | 1.00 | 1.2952 | 0.0000 | 0.0000 | -30.00 | 84693.00 |
| 1556 | 2004.11.12 18:17 | buy | 778 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 1557 | 2004.11.12 18:17 | buy | 779 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 1558 | 2004.11.12 18:18 | sell | 780 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1559 | 2004.11.12 18:18 | close | 778 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 70.00 | 84763.00 |
| 1560 | 2004.11.12 18:18 | close | 779 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 160.00 | 84923.00 |
| 1561 | 2004.11.12 18:18 | close | 780 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -30.00 | 84893.00 |
| 1562 | 2004.11.12 18:18 | sell | 781 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 1563 | 2004.11.12 18:18 | sell | 782 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 1564 | 2004.11.12 18:18 | buy | 783 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1565 | 2004.11.12 18:18 | close | 781 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 180.00 | 85073.00 |
| 1566 | 2004.11.12 18:18 | close | 782 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 300.00 | 85373.00 |
| 1567 | 2004.11.12 18:18 | close | 783 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 85343.00 |
| 1568 | 2004.11.12 18:18 | buy | 784 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 1569 | 2004.11.12 18:18 | buy | 785 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 1570 | 2004.11.12 18:18 | sell | 786 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 1571 | 2004.11.12 18:19 | buy | 787 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1572 | 2004.11.12 18:19 | close | 784 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 85313.00 |
| 1573 | 2004.11.12 18:19 | close | 785 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 90.00 | 85403.00 |
| 1574 | 2004.11.12 18:19 | close | 786 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -30.00 | 85373.00 |
| 1575 | 2004.11.12 18:19 | close | 787 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 300.00 | 85673.00 |
| 1576 | 2004.11.12 18:19 | sell | 788 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 1577 | 2004.11.12 18:19 | sell | 789 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1578 | 2004.11.12 18:19 | buy | 790 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1579 | 2004.11.12 18:19 | close | 788 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 260.00 | 85933.00 |
| 1580 | 2004.11.12 18:19 | close | 789 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 400.00 | 86333.00 |
| 1581 | 2004.11.12 18:19 | close | 790 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 86303.00 |
| 1582 | 2004.11.12 18:20 | buy | 791 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1583 | 2004.11.12 18:20 | buy | 792 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1584 | 2004.11.12 18:20 | sell | 793 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1585 | 2004.11.12 18:20 | close | 791 | 1.00 | 1.2948 | 0.0000 | 0.0000 | 30.00 | 86333.00 |
| 1586 | 2004.11.12 18:20 | close | 792 | 1.00 | 1.2948 | 0.0000 | 0.0000 | 140.00 | 86473.00 |
| 1587 | 2004.11.12 18:20 | close | 793 | 1.00 | 1.2951 | 0.0000 | 0.0000 | -30.00 | 86443.00 |
| 1588 | 2004.11.12 18:20 | sell | 794 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 1589 | 2004.11.12 18:20 | sell | 795 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1590 | 2004.11.12 18:20 | buy | 796 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1591 | 2004.11.12 18:20 | sell | 797 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1592 | 2004.11.12 18:21 | buy | 798 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1593 | 2004.11.12 18:21 | modify | 794 | 1.00 | 1.2947 | 1.2947 | 0.0000 | ||
| 1594 | 2004.11.12 18:21 | close | 794 | 1.00 | 1.2934 | 1.2947 | 0.0000 | 130.00 | 86573.00 |
| 1595 | 2004.11.12 18:21 | close | 795 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 200.00 | 86773.00 |
| 1596 | 2004.11.12 18:21 | close | 796 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -140.00 | 86633.00 |
| 1597 | 2004.11.12 18:21 | close | 797 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 140.00 | 86773.00 |
| 1598 | 2004.11.12 18:21 | close | 798 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 86743.00 |
| 1599 | 2004.11.12 18:21 | buy | 799 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1600 | 2004.11.12 18:21 | buy | 800 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1601 | 2004.11.12 18:21 | sell | 801 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1602 | 2004.11.12 18:21 | close | 799 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 30.00 | 86773.00 |
| 1603 | 2004.11.12 18:21 | close | 800 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 200.00 | 86973.00 |
| 1604 | 2004.11.12 18:21 | close | 801 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -90.00 | 86883.00 |
| 1605 | 2004.11.12 18:22 | sell | 802 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 1606 | 2004.11.12 18:22 | sell | 803 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1607 | 2004.11.12 18:22 | buy | 804 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1608 | 2004.11.12 18:22 | sell | 805 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1609 | 2004.11.12 18:23 | buy | 806 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1610 | 2004.11.12 18:23 | close | 802 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 80.00 | 86963.00 |
| 1611 | 2004.11.12 18:23 | close | 803 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 200.00 | 87163.00 |
| 1612 | 2004.11.12 18:23 | close | 804 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -140.00 | 87023.00 |
| 1613 | 2004.11.12 18:23 | close | 805 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 140.00 | 87163.00 |
| 1614 | 2004.11.12 18:23 | close | 806 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 87133.00 |
| 1615 | 2004.11.12 18:23 | buy | 807 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1616 | 2004.11.12 18:23 | buy | 808 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1617 | 2004.11.12 18:23 | sell | 809 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1618 | 2004.11.12 18:23 | close | 807 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 30.00 | 87163.00 |
| 1619 | 2004.11.12 18:23 | close | 808 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 200.00 | 87363.00 |
| 1620 | 2004.11.12 18:23 | close | 809 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -90.00 | 87273.00 |
| 1621 | 2004.11.12 18:24 | sell | 810 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 1622 | 2004.11.12 18:25 | sell | 811 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1623 | 2004.11.12 18:30 | buy | 812 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1624 | 2004.11.12 18:30 | sell | 813 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1625 | 2004.11.12 18:40 | buy | 814 | 1.00 | 1.2931 | 0.0000 | 0.0000 | ||
| 1626 | 2004.11.12 18:40 | modify | 810 | 1.00 | 1.2942 | 1.2942 | 0.0000 | ||
| 1627 | 2004.11.12 18:40 | close | 810 | 1.00 | 1.2931 | 1.2942 | 0.0000 | 110.00 | 87383.00 |
| 1628 | 2004.11.12 18:40 | close | 811 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 230.00 | 87613.00 |
| 1629 | 2004.11.12 18:40 | close | 812 | 1.00 | 1.2928 | 0.0000 | 0.0000 | -200.00 | 87413.00 |
| 1630 | 2004.11.12 18:40 | close | 813 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 170.00 | 87583.00 |
| 1631 | 2004.11.12 18:40 | close | 814 | 1.00 | 1.2928 | 0.0000 | 0.0000 | -30.00 | 87553.00 |
| 1632 | 2004.11.12 18:40 | buy | 815 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1633 | 2004.11.12 18:40 | buy | 816 | 1.00 | 1.2943 | 0.0000 | 0.0000 | ||
| 1634 | 2004.11.12 18:40 | sell | 817 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1635 | 2004.11.12 18:50 | close | 815 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 50.00 | 87603.00 |
| 1636 | 2004.11.12 18:50 | close | 816 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 130.00 | 87733.00 |
| 1637 | 2004.11.12 18:50 | close | 817 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -50.00 | 87683.00 |
| 1638 | 2004.11.12 18:50 | sell | 818 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 1639 | 2004.11.12 18:50 | sell | 819 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 1640 | 2004.11.12 18:50 | buy | 820 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 1641 | 2004.11.12 18:50 | sell | 821 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 1642 | 2004.11.12 18:50 | close | 818 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -30.00 | 87653.00 |
| 1643 | 2004.11.12 18:50 | close | 819 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 250.00 | 87903.00 |
| 1644 | 2004.11.12 18:50 | close | 820 | 1.00 | 1.2928 | 0.0000 | 0.0000 | -210.00 | 87693.00 |
| 1645 | 2004.11.12 18:50 | close | 821 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 250.00 | 87943.00 |
| 1646 | 2004.11.12 18:50 | buy | 822 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 1647 | 2004.11.12 18:51 | buy | 823 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 1648 | 2004.11.12 18:51 | sell | 824 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 1649 | 2004.11.12 18:51 | buy | 825 | 1.00 | 1.2931 | 0.0000 | 0.0000 | ||
| 1650 | 2004.11.12 18:51 | close | 822 | 1.00 | 1.2956 | 0.0000 | 0.0000 | -30.00 | 87913.00 |
| 1651 | 2004.11.12 18:51 | close | 823 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 70.00 | 87983.00 |
| 1652 | 2004.11.12 18:51 | close | 824 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -30.00 | 87953.00 |
| 1653 | 2004.11.12 18:51 | close | 825 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 250.00 | 88203.00 |
| 1654 | 2004.11.12 18:51 | sell | 826 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 1655 | 2004.11.12 18:51 | sell | 827 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1656 | 2004.11.12 18:51 | buy | 828 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 1657 | 2004.11.12 18:51 | close | 826 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 40.00 | 88243.00 |
| 1658 | 2004.11.12 18:51 | close | 827 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 160.00 | 88403.00 |
| 1659 | 2004.11.12 18:51 | close | 828 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 88373.00 |
| 1660 | 2004.11.12 18:51 | buy | 829 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 1661 | 2004.11.12 18:52 | buy | 830 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 1662 | 2004.11.12 18:52 | sell | 831 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1663 | 2004.11.12 18:52 | close | 829 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 60.00 | 88433.00 |
| 1664 | 2004.11.12 18:52 | close | 830 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 130.00 | 88563.00 |
| 1665 | 2004.11.12 18:52 | close | 831 | 1.00 | 1.2968 | 0.0000 | 0.0000 | -30.00 | 88533.00 |
| 1666 | 2004.11.12 18:52 | sell | 832 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
| 1667 | 2004.11.12 18:52 | sell | 833 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 1668 | 2004.11.12 18:52 | buy | 834 | 1.00 | 1.2931 | 0.0000 | 0.0000 | ||
| 1669 | 2004.11.12 18:52 | close | 832 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 150.00 | 88683.00 |
| 1670 | 2004.11.12 18:52 | close | 833 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 250.00 | 88933.00 |
| 1671 | 2004.11.12 18:52 | close | 834 | 1.00 | 1.2928 | 0.0000 | 0.0000 | -30.00 | 88903.00 |
| 1672 | 2004.11.12 18:52 | buy | 835 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 1673 | 2004.11.12 18:53 | buy | 836 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 1674 | 2004.11.12 18:53 | sell | 837 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 1675 | 2004.11.12 18:53 | buy | 838 | 1.00 | 1.2931 | 0.0000 | 0.0000 | ||
| 1676 | 2004.11.12 18:53 | close | 835 | 1.00 | 1.2956 | 0.0000 | 0.0000 | -30.00 | 88873.00 |
| 1677 | 2004.11.12 18:53 | close | 836 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 70.00 | 88943.00 |
| 1678 | 2004.11.12 18:53 | close | 837 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -30.00 | 88913.00 |
| 1679 | 2004.11.12 18:53 | close | 838 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 250.00 | 89163.00 |
| 1680 | 2004.11.12 18:53 | sell | 839 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 1681 | 2004.11.12 18:53 | sell | 840 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1682 | 2004.11.12 18:53 | buy | 841 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 1683 | 2004.11.12 18:53 | close | 839 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 40.00 | 89203.00 |
| 1684 | 2004.11.12 18:53 | close | 840 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 160.00 | 89363.00 |
| 1685 | 2004.11.12 18:53 | close | 841 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 89333.00 |
| 1686 | 2004.11.12 18:53 | buy | 842 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 1687 | 2004.11.12 18:54 | buy | 843 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 1688 | 2004.11.12 18:54 | sell | 844 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1689 | 2004.11.12 18:54 | close | 842 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 60.00 | 89393.00 |
| 1690 | 2004.11.12 18:54 | close | 843 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 130.00 | 89523.00 |
| 1691 | 2004.11.12 18:54 | close | 844 | 1.00 | 1.2968 | 0.0000 | 0.0000 | -30.00 | 89493.00 |
| 1692 | 2004.11.12 18:54 | sell | 845 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
| 1693 | 2004.11.12 18:54 | sell | 846 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 1694 | 2004.11.15 12:10 | buy | 847 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 1695 | 2004.11.15 12:10 | sell | 848 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 1696 | 2004.11.15 12:30 | sell | 849 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 1697 | 2004.11.15 13:00 | close | 845 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 2.50 | 89495.50 |
| 1698 | 2004.11.15 13:00 | close | 846 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 102.50 | 89598.00 |
| 1699 | 2004.11.15 13:00 | close | 847 | 1.00 | 1.2943 | 0.0000 | 0.0000 | -70.00 | 89528.00 |
| 1700 | 2004.11.15 13:00 | close | 848 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -60.00 | 89468.00 |
| 1701 | 2004.11.15 13:00 | close | 849 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 160.00 | 89628.00 |
| 1702 | 2004.11.15 13:00 | buy | 850 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 1703 | 2004.11.15 14:45 | buy | 851 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 1704 | 2004.11.15 14:50 | sell | 852 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1705 | 2004.11.15 15:00 | close | 850 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 80.00 | 89708.00 |
| 1706 | 2004.11.15 15:00 | close | 851 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 150.00 | 89858.00 |
| 1707 | 2004.11.15 15:00 | close | 852 | 1.00 | 1.2955 | 0.0000 | 0.0000 | -100.00 | 89758.00 |
| 1708 | 2004.11.15 15:00 | sell | 853 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 1709 | 2004.11.15 15:11 | sell | 854 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 1710 | 2004.11.15 15:35 | buy | 855 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 1711 | 2004.11.15 15:35 | sell | 856 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 1712 | 2004.11.15 15:41 | close | 853 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 80.00 | 89838.00 |
| 1713 | 2004.11.15 15:41 | close | 854 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 140.00 | 89978.00 |
| 1714 | 2004.11.15 15:41 | close | 855 | 1.00 | 1.2942 | 0.0000 | 0.0000 | -110.00 | 89868.00 |
| 1715 | 2004.11.15 15:41 | close | 856 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 40.00 | 89908.00 |
| 1716 | 2004.11.15 15:41 | buy | 857 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 1717 | 2004.11.15 15:50 | close | 857 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 170.00 | 90078.00 |
| 1718 | 2004.11.15 15:50 | sell | 858 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 1719 | 2004.11.15 15:51 | sell | 859 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 1720 | 2004.11.15 15:52 | buy | 860 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 1721 | 2004.11.15 15:52 | sell | 861 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 1722 | 2004.11.15 15:53 | sell | 862 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1723 | 2004.11.15 15:53 | close | 858 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 70.00 | 90148.00 |
| 1724 | 2004.11.15 15:53 | close | 859 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 130.00 | 90278.00 |
| 1725 | 2004.11.15 15:53 | close | 860 | 1.00 | 1.2942 | 0.0000 | 0.0000 | -100.00 | 90178.00 |
| 1726 | 2004.11.15 15:53 | close | 861 | 1.00 | 1.2945 | 0.0000 | 0.0000 | -30.00 | 90148.00 |
| 1727 | 2004.11.15 15:53 | close | 862 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 200.00 | 90348.00 |
| 1728 | 2004.11.15 15:53 | buy | 863 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 1729 | 2004.11.15 15:54 | close | 863 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 120.00 | 90468.00 |
| 1730 | 2004.11.15 15:54 | sell | 864 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 1731 | 2004.11.15 15:54 | sell | 865 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1732 | 2004.11.15 15:54 | buy | 866 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 1733 | 2004.11.15 15:54 | sell | 867 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 1734 | 2004.11.15 16:20 | sell | 868 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1735 | 2004.11.15 16:35 | close | 864 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 10.00 | 90478.00 |
| 1736 | 2004.11.15 16:35 | close | 865 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 80.00 | 90558.00 |
| 1737 | 2004.11.15 16:35 | close | 866 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -10.00 | 90548.00 |
| 1738 | 2004.11.15 16:35 | close | 867 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -80.00 | 90468.00 |
| 1739 | 2004.11.15 16:35 | close | 868 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 150.00 | 90618.00 |
| 1740 | 2004.11.15 16:35 | buy | 869 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 1741 | 2004.11.15 17:30 | buy | 870 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 1742 | 2004.11.15 17:45 | sell | 871 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1743 | 2004.11.15 19:20 | buy | 872 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 1744 | 2004.11.15 19:45 | buy | 873 | 1.00 | 1.2921 | 0.0000 | 0.0000 | ||
| 1745 | 2004.11.15 20:00 | close | 869 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -180.00 | 90438.00 |
| 1746 | 2004.11.15 20:00 | close | 870 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -90.00 | 90348.00 |
| 1747 | 2004.11.15 20:00 | close | 871 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 130.00 | 90478.00 |
| 1748 | 2004.11.15 20:00 | close | 872 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 110.00 | 90588.00 |
| 1749 | 2004.11.15 20:00 | close | 873 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 170.00 | 90758.00 |
| 1750 | 2004.11.15 20:00 | sell | 874 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 1751 | 2004.11.15 20:00 | sell | 875 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 1752 | 2004.11.15 20:00 | buy | 876 | 1.00 | 1.2932 | 0.0000 | 0.0000 | ||
| 1753 | 2004.11.15 20:00 | sell | 877 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 1754 | 2004.11.15 20:01 | close | 874 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 60.00 | 90818.00 |
| 1755 | 2004.11.15 20:01 | close | 875 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 150.00 | 90968.00 |
| 1756 | 2004.11.15 20:01 | close | 876 | 1.00 | 1.2920 | 0.0000 | 0.0000 | -120.00 | 90848.00 |
| 1757 | 2004.11.15 20:01 | close | 877 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 40.00 | 90888.00 |
| 1758 | 2004.11.15 20:01 | buy | 878 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1759 | 2004.11.15 20:01 | close | 878 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 140.00 | 91028.00 |
| 1760 | 2004.11.15 20:01 | sell | 879 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 1761 | 2004.11.15 20:02 | sell | 880 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 1762 | 2004.11.15 20:02 | buy | 881 | 1.00 | 1.2932 | 0.0000 | 0.0000 | ||
| 1763 | 2004.11.15 20:02 | sell | 882 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 1764 | 2004.11.15 20:02 | close | 879 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 60.00 | 91088.00 |
| 1765 | 2004.11.15 20:02 | close | 880 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 150.00 | 91238.00 |
| 1766 | 2004.11.15 20:02 | close | 881 | 1.00 | 1.2920 | 0.0000 | 0.0000 | -120.00 | 91118.00 |
| 1767 | 2004.11.15 20:02 | close | 882 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 40.00 | 91158.00 |
| 1768 | 2004.11.15 20:02 | buy | 883 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1769 | 2004.11.15 20:02 | close | 883 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 140.00 | 91298.00 |
| 1770 | 2004.11.15 20:02 | sell | 884 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 1771 | 2004.11.15 20:03 | sell | 885 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 1772 | 2004.11.15 20:03 | buy | 886 | 1.00 | 1.2932 | 0.0000 | 0.0000 | ||
| 1773 | 2004.11.15 20:03 | sell | 887 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 1774 | 2004.11.15 20:03 | close | 884 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 60.00 | 91358.00 |
| 1775 | 2004.11.15 20:03 | close | 885 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 150.00 | 91508.00 |
| 1776 | 2004.11.15 20:03 | close | 886 | 1.00 | 1.2920 | 0.0000 | 0.0000 | -120.00 | 91388.00 |
| 1777 | 2004.11.15 20:03 | close | 887 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 40.00 | 91428.00 |
| 1778 | 2004.11.15 20:04 | buy | 888 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1779 | 2004.11.15 20:04 | close | 888 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 140.00 | 91568.00 |
| 1780 | 2004.11.15 20:04 | sell | 889 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 1781 | 2004.11.15 20:05 | sell | 890 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 1782 | 2004.11.15 20:05 | buy | 891 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1783 | 2004.11.15 20:05 | close | 889 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 50.00 | 91618.00 |
| 1784 | 2004.11.15 20:05 | close | 890 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 140.00 | 91758.00 |
| 1785 | 2004.11.15 20:05 | close | 891 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 91728.00 |
| 1786 | 2004.11.15 20:05 | buy | 892 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
| 1787 | 2004.11.15 20:06 | close | 892 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 120.00 | 91848.00 |
| 1788 | 2004.11.15 20:06 | sell | 893 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 1789 | 2004.11.15 20:07 | sell | 894 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 1790 | 2004.11.15 20:07 | buy | 895 | 1.00 | 1.2932 | 0.0000 | 0.0000 | ||
| 1791 | 2004.11.15 20:07 | sell | 896 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
| 1792 | 2004.11.15 20:08 | close | 893 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 70.00 | 91918.00 |
| 1793 | 2004.11.15 20:08 | close | 894 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 160.00 | 92078.00 |
| 1794 | 2004.11.15 20:08 | close | 895 | 1.00 | 1.2919 | 0.0000 | 0.0000 | -130.00 | 91948.00 |
| 1795 | 2004.11.15 20:08 | close | 896 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 40.00 | 91988.00 |
| 1796 | 2004.11.15 20:08 | buy | 897 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 1797 | 2004.11.15 20:09 | close | 897 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 150.00 | 92138.00 |
| 1798 | 2004.11.15 20:09 | sell | 898 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 1799 | 2004.11.15 20:51 | sell | 899 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
| 1800 | 2004.11.15 20:51 | buy | 900 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 1801 | 2004.11.15 20:51 | sell | 901 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1802 | 2004.11.15 20:51 | close | 898 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 70.00 | 92208.00 |
| 1803 | 2004.11.15 20:51 | close | 899 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 130.00 | 92338.00 |
| 1804 | 2004.11.15 20:51 | close | 900 | 1.00 | 1.2919 | 0.0000 | 0.0000 | -100.00 | 92238.00 |
| 1805 | 2004.11.15 20:51 | close | 901 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 20.00 | 92258.00 |
| 1806 | 2004.11.15 20:51 | buy | 902 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 1807 | 2004.11.15 21:00 | close | 902 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 190.00 | 92448.00 |
| 1808 | 2004.11.15 21:00 | sell | 903 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 1809 | 2004.11.15 22:21 | sell | 904 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 1810 | 2004.11.15 22:40 | buy | 905 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 1811 | 2004.11.15 22:40 | sell | 906 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 1812 | 2004.11.16 00:11 | sell | 907 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 1813 | 2004.11.16 00:31 | close | 903 | 1.00 | 1.2943 | 0.0000 | 0.0000 | -7.50 | 92440.50 |
| 1814 | 2004.11.16 00:31 | close | 904 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 62.50 | 92503.00 |
| 1815 | 2004.11.16 00:31 | close | 905 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -36.50 | 92466.50 |
| 1816 | 2004.11.16 00:31 | close | 906 | 1.00 | 1.2943 | 0.0000 | 0.0000 | -17.50 | 92449.00 |
| 1817 | 2004.11.16 00:31 | close | 907 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 120.00 | 92569.00 |
| 1818 | 2004.11.16 00:31 | buy | 908 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1819 | 2004.11.16 01:25 | buy | 909 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
| 1820 | 2004.11.16 01:27 | sell | 910 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 1821 | 2004.11.16 09:05 | close | 908 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 120.00 | 92689.00 |
| 1822 | 2004.11.16 09:05 | close | 909 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 220.00 | 92909.00 |
| 1823 | 2004.11.16 09:05 | close | 910 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -190.00 | 92719.00 |
| 1824 | 2004.11.16 09:05 | sell | 911 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 1825 | 2004.11.16 09:06 | close | 911 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 150.00 | 92869.00 |
| 1826 | 2004.11.16 09:06 | buy | 912 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 1827 | 2004.11.16 09:07 | buy | 913 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1828 | 2004.11.16 09:07 | sell | 914 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 1829 | 2004.11.16 09:08 | close | 912 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 70.00 | 92939.00 |
| 1830 | 2004.11.16 09:08 | close | 913 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 150.00 | 93089.00 |
| 1831 | 2004.11.16 09:08 | close | 914 | 1.00 | 1.2963 | 0.0000 | 0.0000 | -100.00 | 92989.00 |
| 1832 | 2004.11.16 09:08 | sell | 915 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1833 | 2004.11.16 09:14 | sell | 916 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 1834 | 2004.11.16 09:15 | buy | 917 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 1835 | 2004.11.16 09:15 | sell | 918 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 1836 | 2004.11.16 09:15 | close | 915 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 50.00 | 93039.00 |
| 1837 | 2004.11.16 09:15 | close | 916 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 140.00 | 93179.00 |
| 1838 | 2004.11.16 09:15 | close | 917 | 1.00 | 1.2943 | 0.0000 | 0.0000 | -100.00 | 93079.00 |
| 1839 | 2004.11.16 09:15 | close | 918 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 100.00 | 93179.00 |
| 1840 | 2004.11.16 09:16 | buy | 919 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 1841 | 2004.11.16 09:16 | close | 919 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 160.00 | 93339.00 |
| 1842 | 2004.11.16 09:17 | sell | 920 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 1843 | 2004.11.16 09:17 | close | 920 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 140.00 | 93479.00 |
| 1844 | 2004.11.16 09:17 | buy | 921 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 1845 | 2004.11.16 09:18 | close | 921 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 160.00 | 93639.00 |
| 1846 | 2004.11.16 09:18 | sell | 922 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 1847 | 2004.11.16 09:18 | close | 922 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 140.00 | 93779.00 |
| 1848 | 2004.11.16 09:19 | buy | 923 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 1849 | 2004.11.16 09:51 | close | 923 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 130.00 | 93909.00 |
| 1850 | 2004.11.16 09:51 | sell | 924 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 1851 | 2004.11.16 09:52 | sell | 925 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 1852 | 2004.11.16 09:52 | buy | 926 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 1853 | 2004.11.16 09:52 | sell | 927 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 1854 | 2004.11.16 10:00 | sell | 928 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 1855 | 2004.11.16 16:00 | close | 924 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 0.00 | 93909.00 |
| 1856 | 2004.11.16 16:00 | close | 925 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 80.00 | 93989.00 |
| 1857 | 2004.11.16 16:00 | close | 926 | 1.00 | 1.2942 | 0.0000 | 0.0000 | -20.00 | 93969.00 |
| 1858 | 2004.11.16 16:00 | close | 927 | 1.00 | 1.2945 | 0.0000 | 0.0000 | -80.00 | 93889.00 |
| 1859 | 2004.11.16 16:00 | close | 928 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 280.00 | 94169.00 |
| 1860 | 2004.11.16 16:00 | buy | 929 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1861 | 2004.11.16 16:00 | close | 929 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 94329.00 |
| 1862 | 2004.11.16 16:00 | sell | 930 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1863 | 2004.11.16 16:00 | close | 930 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 94599.00 |
| 1864 | 2004.11.16 16:00 | buy | 931 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1865 | 2004.11.16 16:00 | close | 931 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 94759.00 |
| 1866 | 2004.11.16 16:00 | sell | 932 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1867 | 2004.11.16 16:00 | close | 932 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 95029.00 |
| 1868 | 2004.11.16 16:00 | buy | 933 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1869 | 2004.11.16 16:00 | close | 933 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 95189.00 |
| 1870 | 2004.11.16 16:00 | sell | 934 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1871 | 2004.11.16 16:00 | close | 934 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 95459.00 |
| 1872 | 2004.11.16 16:00 | buy | 935 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1873 | 2004.11.16 16:00 | close | 935 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 95619.00 |
| 1874 | 2004.11.16 16:00 | sell | 936 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1875 | 2004.11.16 16:00 | close | 936 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 95889.00 |
| 1876 | 2004.11.16 16:00 | buy | 937 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1877 | 2004.11.16 16:00 | close | 937 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 96049.00 |
| 1878 | 2004.11.16 16:00 | sell | 938 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1879 | 2004.11.16 16:00 | close | 938 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 96319.00 |
| 1880 | 2004.11.16 16:00 | buy | 939 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1881 | 2004.11.16 16:00 | close | 939 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 96479.00 |
| 1882 | 2004.11.16 16:00 | sell | 940 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1883 | 2004.11.16 16:01 | close | 940 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 96749.00 |
| 1884 | 2004.11.16 16:01 | buy | 941 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1885 | 2004.11.16 16:01 | close | 941 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 96909.00 |
| 1886 | 2004.11.16 16:01 | sell | 942 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1887 | 2004.11.16 16:01 | close | 942 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 97179.00 |
| 1888 | 2004.11.16 16:01 | buy | 943 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1889 | 2004.11.16 16:01 | close | 943 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 97339.00 |
| 1890 | 2004.11.16 16:01 | sell | 944 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1891 | 2004.11.16 16:01 | close | 944 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 97609.00 |
| 1892 | 2004.11.16 16:01 | buy | 945 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1893 | 2004.11.16 16:01 | close | 945 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 97769.00 |
| 1894 | 2004.11.16 16:01 | sell | 946 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1895 | 2004.11.16 16:01 | close | 946 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 98039.00 |
| 1896 | 2004.11.16 16:01 | buy | 947 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1897 | 2004.11.16 16:01 | close | 947 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 98199.00 |
| 1898 | 2004.11.16 16:01 | sell | 948 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1899 | 2004.11.16 16:01 | close | 948 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 98469.00 |
| 1900 | 2004.11.16 16:01 | buy | 949 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1901 | 2004.11.16 16:01 | close | 949 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 98629.00 |
| 1902 | 2004.11.16 16:01 | sell | 950 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1903 | 2004.11.16 16:01 | close | 950 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 98899.00 |
| 1904 | 2004.11.16 16:01 | buy | 951 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1905 | 2004.11.16 16:01 | close | 951 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 99059.00 |
| 1906 | 2004.11.16 16:01 | sell | 952 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1907 | 2004.11.16 16:02 | close | 952 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 99329.00 |
| 1908 | 2004.11.16 16:02 | buy | 953 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1909 | 2004.11.16 16:02 | close | 953 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 99489.00 |
| 1910 | 2004.11.16 16:02 | sell | 954 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1911 | 2004.11.16 16:02 | close | 954 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 99759.00 |
| 1912 | 2004.11.16 16:02 | buy | 955 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1913 | 2004.11.16 16:02 | close | 955 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 99919.00 |
| 1914 | 2004.11.16 16:02 | sell | 956 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1915 | 2004.11.16 16:02 | close | 956 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 100189.00 |
| 1916 | 2004.11.16 16:02 | buy | 957 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1917 | 2004.11.16 16:02 | close | 957 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 100349.00 |
| 1918 | 2004.11.16 16:02 | sell | 958 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1919 | 2004.11.16 16:02 | close | 958 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 270.00 | 100619.00 |
| 1920 | 2004.11.16 16:02 | buy | 959 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1921 | 2004.11.16 16:05 | close | 959 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 180.00 | 100799.00 |
| 1922 | 2004.11.16 16:05 | sell | 960 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1923 | 2004.11.16 16:05 | close | 960 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 290.00 | 101089.00 |
| 1924 | 2004.11.16 16:05 | buy | 961 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1925 | 2004.11.16 16:05 | close | 961 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 180.00 | 101269.00 |
| 1926 | 2004.11.16 16:05 | sell | 962 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1927 | 2004.11.16 16:05 | close | 962 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 290.00 | 101559.00 |
| 1928 | 2004.11.16 16:06 | buy | 963 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1929 | 2004.11.16 16:06 | close | 963 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 180.00 | 101739.00 |
| 1930 | 2004.11.16 16:06 | sell | 964 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1931 | 2004.11.16 16:06 | close | 964 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 290.00 | 102029.00 |
| 1932 | 2004.11.16 16:06 | buy | 965 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1933 | 2004.11.16 16:06 | close | 965 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 180.00 | 102209.00 |
| 1934 | 2004.11.16 16:06 | sell | 966 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1935 | 2004.11.16 16:06 | close | 966 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 290.00 | 102499.00 |
| 1936 | 2004.11.16 16:07 | buy | 967 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1937 | 2004.11.16 16:07 | close | 967 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 180.00 | 102679.00 |
| 1938 | 2004.11.16 16:07 | sell | 968 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1939 | 2004.11.16 16:07 | close | 968 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 290.00 | 102969.00 |
| 1940 | 2004.11.16 16:07 | buy | 969 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1941 | 2004.11.16 16:07 | close | 969 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 180.00 | 103149.00 |
| 1942 | 2004.11.16 16:07 | sell | 970 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1943 | 2004.11.16 16:07 | close | 970 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 290.00 | 103439.00 |
| 1944 | 2004.11.16 16:08 | buy | 971 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1945 | 2004.11.16 16:08 | close | 971 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 180.00 | 103619.00 |
| 1946 | 2004.11.16 16:08 | sell | 972 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1947 | 2004.11.16 16:08 | close | 972 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 290.00 | 103909.00 |
| 1948 | 2004.11.16 16:08 | buy | 973 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1949 | 2004.11.16 16:08 | close | 973 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 180.00 | 104089.00 |
| 1950 | 2004.11.16 16:08 | sell | 974 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1951 | 2004.11.16 16:20 | sell | 975 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 1952 | 2004.11.16 16:50 | buy | 976 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 1953 | 2004.11.16 16:50 | close | 974 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 130.00 | 104219.00 |
| 1954 | 2004.11.16 16:50 | close | 975 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 210.00 | 104429.00 |
| 1955 | 2004.11.16 16:50 | close | 976 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 104399.00 |
| 1956 | 2004.11.16 16:50 | buy | 977 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 1957 | 2004.11.16 16:50 | close | 977 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 104619.00 |
| 1958 | 2004.11.16 16:50 | sell | 978 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 1959 | 2004.11.16 16:50 | close | 978 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 350.00 | 104969.00 |
| 1960 | 2004.11.16 16:50 | buy | 979 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 1961 | 2004.11.16 16:50 | close | 979 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 105189.00 |
| 1962 | 2004.11.16 16:50 | sell | 980 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 1963 | 2004.11.16 16:51 | close | 980 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 350.00 | 105539.00 |
| 1964 | 2004.11.16 16:51 | buy | 981 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 1965 | 2004.11.16 16:51 | close | 981 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 105759.00 |
| 1966 | 2004.11.16 16:51 | sell | 982 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 1967 | 2004.11.16 16:51 | close | 982 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 350.00 | 106109.00 |
| 1968 | 2004.11.16 16:51 | buy | 983 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 1969 | 2004.11.16 16:51 | close | 983 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 106329.00 |
| 1970 | 2004.11.16 16:51 | sell | 984 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 1971 | 2004.11.16 16:52 | close | 984 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 350.00 | 106679.00 |
| 1972 | 2004.11.16 16:52 | buy | 985 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 1973 | 2004.11.16 16:52 | close | 985 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 106899.00 |
| 1974 | 2004.11.16 16:52 | sell | 986 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 1975 | 2004.11.16 16:52 | close | 986 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 350.00 | 107249.00 |
| 1976 | 2004.11.16 16:52 | buy | 987 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 1977 | 2004.11.16 16:52 | close | 987 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 107469.00 |
| 1978 | 2004.11.16 16:52 | sell | 988 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 1979 | 2004.11.16 16:53 | close | 988 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 350.00 | 107819.00 |
| 1980 | 2004.11.16 16:53 | buy | 989 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 1981 | 2004.11.16 16:53 | close | 989 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 108039.00 |
| 1982 | 2004.11.16 16:53 | sell | 990 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 1983 | 2004.11.16 16:53 | close | 990 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 350.00 | 108389.00 |
| 1984 | 2004.11.16 16:53 | buy | 991 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 1985 | 2004.11.16 16:53 | close | 991 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 108609.00 |
| 1986 | 2004.11.16 16:59 | sell | 992 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 1987 | 2004.11.16 17:15 | sell | 993 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1988 | 2004.11.16 22:25 | buy | 994 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 1989 | 2004.11.16 22:25 | close | 992 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 60.00 | 108669.00 |
| 1990 | 2004.11.16 22:25 | close | 993 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 130.00 | 108799.00 |
| 1991 | 2004.11.16 22:25 | close | 994 | 1.00 | 1.2949 | 0.0000 | 0.0000 | -30.00 | 108769.00 |
| 1992 | 2004.11.16 22:25 | buy | 995 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1993 | 2004.11.16 22:26 | buy | 996 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 1994 | 2004.11.16 22:27 | sell | 997 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 1995 | 2004.11.16 22:27 | close | 995 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 40.00 | 108809.00 |
| 1996 | 2004.11.16 22:27 | close | 996 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 120.00 | 108929.00 |
| 1997 | 2004.11.16 22:27 | close | 997 | 1.00 | 1.2972 | 0.0000 | 0.0000 | -30.00 | 108899.00 |
| 1998 | 2004.11.16 22:27 | sell | 998 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 1999 | 2004.11.16 22:27 | sell | 999 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 2000 | 2004.11.16 22:29 | buy | 1000 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 2001 | 2004.11.16 22:29 | sell | 1001 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 2002 | 2004.11.16 22:29 | close | 998 | 1.00 | 1.2952 | 0.0000 | 0.0000 | -30.00 | 108869.00 |
| 2003 | 2004.11.16 22:29 | close | 999 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 100.00 | 108969.00 |
| 2004 | 2004.11.16 22:29 | close | 1000 | 1.00 | 1.2949 | 0.0000 | 0.0000 | -30.00 | 108939.00 |
| 2005 | 2004.11.16 22:29 | close | 1001 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 100.00 | 109039.00 |
| 2006 | 2004.11.16 22:30 | buy | 1002 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 2007 | 2004.11.16 22:30 | buy | 1003 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 2008 | 2004.11.16 22:31 | sell | 1004 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 2009 | 2004.11.17 08:00 | close | 1002 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 140.50 | 109179.50 |
| 2010 | 2004.11.17 08:00 | close | 1003 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 230.50 | 109410.00 |
| 2011 | 2004.11.17 08:00 | close | 1004 | 1.00 | 1.2988 | 0.0000 | 0.0000 | -202.50 | 109207.50 |
| 2012 | 2004.11.17 08:00 | sell | 1005 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 2013 | 2004.11.17 08:00 | sell | 1006 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 2014 | 2004.11.17 08:00 | buy | 1007 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2015 | 2004.11.17 08:00 | sell | 1008 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 2016 | 2004.11.17 08:01 | sell | 1009 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 2017 | 2004.11.17 08:01 | close | 1005 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -30.00 | 109177.50 |
| 2018 | 2004.11.17 08:01 | close | 1006 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 30.00 | 109207.50 |
| 2019 | 2004.11.17 08:01 | close | 1007 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 40.00 | 109247.50 |
| 2020 | 2004.11.17 08:01 | close | 1008 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 30.00 | 109277.50 |
| 2021 | 2004.11.17 08:01 | close | 1009 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 100.00 | 109377.50 |
| 2022 | 2004.11.17 08:01 | buy | 1010 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2023 | 2004.11.17 08:02 | close | 1010 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 120.00 | 109497.50 |
| 2024 | 2004.11.17 08:02 | sell | 1011 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 2025 | 2004.11.17 08:02 | sell | 1012 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 2026 | 2004.11.17 08:03 | buy | 1013 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2027 | 2004.11.17 08:03 | sell | 1014 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 2028 | 2004.11.17 08:03 | sell | 1015 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 2029 | 2004.11.17 08:03 | close | 1011 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -30.00 | 109467.50 |
| 2030 | 2004.11.17 08:03 | close | 1012 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 30.00 | 109497.50 |
| 2031 | 2004.11.17 08:03 | close | 1013 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 40.00 | 109537.50 |
| 2032 | 2004.11.17 08:03 | close | 1014 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 30.00 | 109567.50 |
| 2033 | 2004.11.17 08:03 | close | 1015 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 100.00 | 109667.50 |
| 2034 | 2004.11.17 08:03 | buy | 1016 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2035 | 2004.11.17 08:05 | close | 1016 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 120.00 | 109787.50 |
| 2036 | 2004.11.17 08:05 | sell | 1017 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 2037 | 2004.11.17 08:07 | sell | 1018 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 2038 | 2004.11.17 08:07 | buy | 1019 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 2039 | 2004.11.17 08:07 | sell | 1020 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2040 | 2004.11.17 08:11 | close | 1017 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 50.00 | 109837.50 |
| 2041 | 2004.11.17 08:11 | close | 1018 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 150.00 | 109987.50 |
| 2042 | 2004.11.17 08:11 | close | 1019 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -110.00 | 109877.50 |
| 2043 | 2004.11.17 08:11 | close | 1020 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 109907.50 |
| 2044 | 2004.11.17 08:11 | buy | 1021 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 2045 | 2004.11.17 08:26 | buy | 1022 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2046 | 2004.11.17 08:26 | sell | 1023 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 2047 | 2004.11.17 08:45 | close | 1021 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 90.00 | 109997.50 |
| 2048 | 2004.11.17 08:45 | close | 1022 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 110157.50 |
| 2049 | 2004.11.17 08:45 | close | 1023 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -120.00 | 110037.50 |
| 2050 | 2004.11.17 08:46 | sell | 1024 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 2051 | 2004.11.17 08:46 | sell | 1025 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 2052 | 2004.11.17 09:20 | buy | 1026 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2053 | 2004.11.17 09:20 | sell | 1027 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 2054 | 2004.11.17 09:40 | sell | 1028 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2055 | 2004.11.18 18:45 | close | 1024 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -47.50 | 109990.00 |
| 2056 | 2004.11.18 18:45 | close | 1025 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 32.50 | 110022.50 |
| 2057 | 2004.11.18 18:45 | close | 1026 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -6.50 | 110016.00 |
| 2058 | 2004.11.18 18:45 | close | 1027 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 22.50 | 110038.50 |
| 2059 | 2004.11.18 18:45 | close | 1028 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 142.50 | 110181.00 |
| 2060 | 2004.11.18 18:45 | buy | 1029 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 2061 | 2004.11.18 19:00 | close | 1029 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 120.00 | 110301.00 |
| 2062 | 2004.11.18 19:00 | sell | 1030 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 2063 | 2004.11.18 19:30 | close | 1030 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 120.00 | 110421.00 |
| 2064 | 2004.11.18 19:30 | buy | 1031 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 2065 | 2004.11.18 19:35 | buy | 1032 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 2066 | 2004.11.18 22:00 | sell | 1033 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 2067 | 2004.11.19 00:26 | buy | 1034 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
| 2068 | 2004.11.19 02:46 | buy | 1035 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 2069 | 2004.11.19 03:00 | close | 1031 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -156.50 | 110264.50 |
| 2070 | 2004.11.19 03:00 | close | 1032 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -86.50 | 110178.00 |
| 2071 | 2004.11.19 03:00 | close | 1033 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 112.50 | 110290.50 |
| 2072 | 2004.11.19 03:00 | close | 1034 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 140.00 | 110430.50 |
| 2073 | 2004.11.19 03:00 | close | 1035 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 200.00 | 110630.50 |
| 2074 | 2004.11.19 03:00 | sell | 1036 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 2075 | 2004.11.19 03:41 | close | 1036 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 120.00 | 110750.50 |
| 2076 | 2004.11.19 03:41 | buy | 1037 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 2077 | 2004.11.19 04:00 | close | 1037 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 150.00 | 110900.50 |
| 2078 | 2004.11.19 04:00 | sell | 1038 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2079 | 2004.11.19 07:20 | close | 1038 | 1.00 | 1.2948 | 0.0000 | 0.0000 | 150.00 | 111050.50 |
| 2080 | 2004.11.19 07:20 | buy | 1039 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 2081 | 2004.11.19 07:50 | close | 1039 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 140.00 | 111190.50 |
| 2082 | 2004.11.19 07:50 | sell | 1040 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 2083 | 2004.11.19 08:00 | sell | 1041 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2084 | 2004.11.19 08:00 | buy | 1042 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 2085 | 2004.11.19 08:00 | sell | 1043 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 2086 | 2004.11.19 08:17 | close | 1040 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 0.00 | 111190.50 |
| 2087 | 2004.11.19 08:17 | close | 1041 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 170.00 | 111360.50 |
| 2088 | 2004.11.19 08:17 | close | 1042 | 1.00 | 1.2962 | 0.0000 | 0.0000 | -80.00 | 111280.50 |
| 2089 | 2004.11.19 08:17 | close | 1043 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 40.00 | 111320.50 |
| 2090 | 2004.11.19 08:17 | buy | 1044 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 2091 | 2004.11.19 09:10 | buy | 1045 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 2092 | 2004.11.19 09:11 | sell | 1046 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 2093 | 2004.11.19 09:45 | close | 1044 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 80.00 | 111400.50 |
| 2094 | 2004.11.19 09:45 | close | 1045 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 190.00 | 111590.50 |
| 2095 | 2004.11.19 09:45 | close | 1046 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -150.00 | 111440.50 |
| 2096 | 2004.11.19 09:45 | sell | 1047 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 2097 | 2004.11.19 09:50 | close | 1047 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 160.00 | 111600.50 |
| 2098 | 2004.11.19 09:50 | buy | 1048 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 2099 | 2004.11.19 09:51 | close | 1048 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 140.00 | 111740.50 |
| 2100 | 2004.11.19 09:51 | sell | 1049 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 2101 | 2004.11.19 09:51 | close | 1049 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 130.00 | 111870.50 |
| 2102 | 2004.11.19 09:52 | buy | 1050 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 2103 | 2004.11.19 09:52 | close | 1050 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 140.00 | 112010.50 |
| 2104 | 2004.11.19 09:53 | sell | 1051 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 2105 | 2004.11.19 09:53 | close | 1051 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 130.00 | 112140.50 |
| 2106 | 2004.11.19 09:53 | buy | 1052 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 2107 | 2004.11.19 09:54 | close | 1052 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 140.00 | 112280.50 |
| 2108 | 2004.11.19 09:54 | sell | 1053 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 2109 | 2004.11.19 10:05 | close | 1053 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 130.00 | 112410.50 |
| 2110 | 2004.11.19 10:05 | buy | 1054 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 2111 | 2004.11.19 10:40 | close | 1054 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 112600.50 |
| 2112 | 2004.11.19 10:40 | sell | 1055 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2113 | 2004.11.19 10:40 | sell | 1056 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 2114 | 2004.11.19 10:40 | buy | 1057 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 2115 | 2004.11.19 10:40 | close | 1055 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 112740.50 |
| 2116 | 2004.11.19 10:40 | close | 1056 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 210.00 | 112950.50 |
| 2117 | 2004.11.19 10:40 | close | 1057 | 1.00 | 1.2956 | 0.0000 | 0.0000 | -30.00 | 112920.50 |
| 2118 | 2004.11.19 10:40 | buy | 1058 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2119 | 2004.11.19 10:41 | close | 1058 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 140.00 | 113060.50 |
| 2120 | 2004.11.19 10:41 | sell | 1059 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2121 | 2004.11.19 10:41 | sell | 1060 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 2122 | 2004.11.19 10:41 | buy | 1061 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 2123 | 2004.11.19 10:41 | close | 1059 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 113200.50 |
| 2124 | 2004.11.19 10:41 | close | 1060 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 210.00 | 113410.50 |
| 2125 | 2004.11.19 10:41 | close | 1061 | 1.00 | 1.2956 | 0.0000 | 0.0000 | -30.00 | 113380.50 |
| 2126 | 2004.11.19 10:41 | buy | 1062 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2127 | 2004.11.19 10:42 | close | 1062 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 140.00 | 113520.50 |
| 2128 | 2004.11.19 10:42 | sell | 1063 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2129 | 2004.11.19 10:42 | sell | 1064 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 2130 | 2004.11.19 10:43 | buy | 1065 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 2131 | 2004.11.19 10:43 | close | 1063 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 113660.50 |
| 2132 | 2004.11.19 10:43 | close | 1064 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 210.00 | 113870.50 |
| 2133 | 2004.11.19 10:43 | close | 1065 | 1.00 | 1.2956 | 0.0000 | 0.0000 | -30.00 | 113840.50 |
| 2134 | 2004.11.19 10:43 | buy | 1066 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2135 | 2004.11.19 10:43 | close | 1066 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 140.00 | 113980.50 |
| 2136 | 2004.11.19 10:43 | sell | 1067 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2137 | 2004.11.19 10:43 | sell | 1068 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 2138 | 2004.11.19 10:44 | buy | 1069 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 2139 | 2004.11.19 10:44 | close | 1067 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 114120.50 |
| 2140 | 2004.11.19 10:44 | close | 1068 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 210.00 | 114330.50 |
| 2141 | 2004.11.19 10:44 | close | 1069 | 1.00 | 1.2956 | 0.0000 | 0.0000 | -30.00 | 114300.50 |
| 2142 | 2004.11.19 10:44 | buy | 1070 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2143 | 2004.11.19 10:44 | close | 1070 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 140.00 | 114440.50 |
| 2144 | 2004.11.19 10:44 | sell | 1071 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2145 | 2004.11.19 10:45 | sell | 1072 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2146 | 2004.11.19 11:00 | buy | 1073 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2147 | 2004.11.19 11:00 | sell | 1074 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2148 | 2004.11.19 11:35 | sell | 1075 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2149 | 2004.11.23 04:45 | close | 1071 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 35.00 | 114475.50 |
| 2150 | 2004.11.23 04:45 | close | 1072 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 125.00 | 114600.50 |
| 2151 | 2004.11.23 04:45 | close | 1073 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -103.00 | 114497.50 |
| 2152 | 2004.11.23 04:45 | close | 1074 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 35.00 | 114532.50 |
| 2153 | 2004.11.23 04:45 | close | 1075 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 185.00 | 114717.50 |
| 2154 | 2004.11.23 04:45 | buy | 1076 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2155 | 2004.11.23 04:45 | buy | 1077 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 2156 | 2004.11.23 04:45 | sell | 1078 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2157 | 2004.11.23 04:45 | close | 1076 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 114687.50 |
| 2158 | 2004.11.23 04:45 | close | 1077 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 220.00 | 114907.50 |
| 2159 | 2004.11.23 04:45 | close | 1078 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 114877.50 |
| 2160 | 2004.11.23 04:45 | sell | 1079 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2161 | 2004.11.23 04:45 | close | 1079 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 270.00 | 115147.50 |
| 2162 | 2004.11.23 04:45 | buy | 1080 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2163 | 2004.11.23 04:46 | buy | 1081 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 2164 | 2004.11.23 04:46 | sell | 1082 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2165 | 2004.11.23 04:46 | close | 1080 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 115117.50 |
| 2166 | 2004.11.23 04:46 | close | 1081 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 220.00 | 115337.50 |
| 2167 | 2004.11.23 04:46 | close | 1082 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 115307.50 |
| 2168 | 2004.11.23 04:46 | sell | 1083 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2169 | 2004.11.23 04:46 | close | 1083 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 270.00 | 115577.50 |
| 2170 | 2004.11.23 04:46 | buy | 1084 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2171 | 2004.11.23 04:46 | buy | 1085 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 2172 | 2004.11.23 04:46 | sell | 1086 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2173 | 2004.11.23 04:46 | close | 1084 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 115547.50 |
| 2174 | 2004.11.23 04:46 | close | 1085 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 220.00 | 115767.50 |
| 2175 | 2004.11.23 04:46 | close | 1086 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 115737.50 |
| 2176 | 2004.11.23 04:47 | sell | 1087 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2177 | 2004.11.23 04:47 | close | 1087 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 270.00 | 116007.50 |
| 2178 | 2004.11.23 04:47 | buy | 1088 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2179 | 2004.11.23 04:47 | buy | 1089 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 2180 | 2004.11.23 04:47 | sell | 1090 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2181 | 2004.11.23 04:47 | close | 1088 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 115977.50 |
| 2182 | 2004.11.23 04:47 | close | 1089 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 220.00 | 116197.50 |
| 2183 | 2004.11.23 04:47 | close | 1090 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 116167.50 |
| 2184 | 2004.11.23 04:47 | sell | 1091 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2185 | 2004.11.23 04:47 | close | 1091 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 270.00 | 116437.50 |
| 2186 | 2004.11.23 04:47 | buy | 1092 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2187 | 2004.11.23 04:48 | buy | 1093 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 2188 | 2004.11.23 04:48 | sell | 1094 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2189 | 2004.11.23 04:48 | close | 1092 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 116407.50 |
| 2190 | 2004.11.23 04:48 | close | 1093 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 220.00 | 116627.50 |
| 2191 | 2004.11.23 04:48 | close | 1094 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 116597.50 |
| 2192 | 2004.11.23 04:48 | sell | 1095 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2193 | 2004.11.23 04:48 | close | 1095 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 270.00 | 116867.50 |
| 2194 | 2004.11.23 04:48 | buy | 1096 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2195 | 2004.11.23 04:48 | buy | 1097 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 2196 | 2004.11.23 04:48 | sell | 1098 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2197 | 2004.11.23 04:48 | close | 1096 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 116837.50 |
| 2198 | 2004.11.23 04:48 | close | 1097 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 220.00 | 117057.50 |
| 2199 | 2004.11.23 04:48 | close | 1098 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 117027.50 |
| 2200 | 2004.11.23 04:50 | sell | 1099 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 2201 | 2004.11.23 04:50 | sell | 1100 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 2202 | 2005.01.19 20:45 | close | 1099 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 37.50 | 117065.00 |
| 2203 | 2005.01.19 20:45 | close | 1100 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 117.50 | 117182.50 |
| 2204 | 2005.01.19 20:45 | buy | 1101 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 2205 | 2005.01.19 21:00 | close | 1101 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 140.00 | 117322.50 |
| 2206 | 2005.01.19 21:00 | sell | 1102 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 2207 | 2005.01.19 21:35 | close | 1102 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 140.00 | 117462.50 |
| 2208 | 2005.01.19 21:35 | buy | 1103 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2209 | 2005.01.19 21:40 | buy | 1104 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 2210 | 2005.01.19 21:50 | sell | 1105 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2211 | 2005.01.19 21:50 | close | 1103 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 80.00 | 117542.50 |
| 2212 | 2005.01.19 21:50 | close | 1104 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 160.00 | 117702.50 |
| 2213 | 2005.01.19 21:50 | close | 1105 | 1.00 | 1.2994 | 0.0000 | 0.0000 | -30.00 | 117672.50 |
| 2214 | 2005.01.19 21:50 | sell | 1106 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2215 | 2005.01.19 21:50 | close | 1106 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 117842.50 |
| 2216 | 2005.01.19 21:50 | buy | 1107 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2217 | 2005.01.19 21:50 | close | 1107 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 118102.50 |
| 2218 | 2005.01.19 21:50 | sell | 1108 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2219 | 2005.01.19 21:50 | close | 1108 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 118292.50 |
| 2220 | 2005.01.19 21:50 | buy | 1109 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2221 | 2005.01.19 21:50 | close | 1109 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 118552.50 |
| 2222 | 2005.01.19 21:50 | sell | 1110 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2223 | 2005.01.19 21:50 | close | 1110 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 118742.50 |
| 2224 | 2005.01.19 21:50 | buy | 1111 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2225 | 2005.01.19 21:50 | close | 1111 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 119002.50 |
| 2226 | 2005.01.19 21:51 | sell | 1112 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2227 | 2005.01.19 21:51 | close | 1112 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 119192.50 |
| 2228 | 2005.01.19 21:51 | buy | 1113 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2229 | 2005.01.19 21:51 | close | 1113 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 119452.50 |
| 2230 | 2005.01.19 21:51 | sell | 1114 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2231 | 2005.01.19 21:51 | close | 1114 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 119642.50 |
| 2232 | 2005.01.19 21:51 | buy | 1115 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2233 | 2005.01.19 21:51 | close | 1115 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 119902.50 |
| 2234 | 2005.01.19 21:51 | sell | 1116 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2235 | 2005.01.19 21:51 | close | 1116 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 120092.50 |
| 2236 | 2005.01.19 21:51 | buy | 1117 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2237 | 2005.01.19 21:51 | close | 1117 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 120352.50 |
| 2238 | 2005.01.19 21:52 | sell | 1118 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2239 | 2005.01.19 21:52 | close | 1118 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 120542.50 |
| 2240 | 2005.01.19 21:52 | buy | 1119 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2241 | 2005.01.19 21:52 | close | 1119 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 120802.50 |
| 2242 | 2005.01.19 21:52 | sell | 1120 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2243 | 2005.01.19 21:52 | close | 1120 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 120992.50 |
| 2244 | 2005.01.19 21:52 | buy | 1121 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2245 | 2005.01.19 21:52 | close | 1121 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 121252.50 |
| 2246 | 2005.01.19 21:52 | sell | 1122 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2247 | 2005.01.19 21:52 | close | 1122 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 121442.50 |
| 2248 | 2005.01.19 21:52 | buy | 1123 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2249 | 2005.01.19 21:52 | close | 1123 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 121702.50 |
| 2250 | 2005.01.19 21:53 | sell | 1124 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2251 | 2005.01.19 21:53 | close | 1124 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 121892.50 |
| 2252 | 2005.01.19 21:53 | buy | 1125 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2253 | 2005.01.19 21:53 | close | 1125 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 122152.50 |
| 2254 | 2005.01.19 21:53 | sell | 1126 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2255 | 2005.01.19 21:53 | close | 1126 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 122342.50 |
| 2256 | 2005.01.19 21:53 | buy | 1127 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2257 | 2005.01.19 21:53 | close | 1127 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 260.00 | 122602.50 |
| 2258 | 2005.01.19 21:53 | sell | 1128 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2259 | 2005.01.19 22:00 | sell | 1129 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2260 | 2005.01.19 22:00 | buy | 1130 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2261 | 2005.01.19 22:00 | sell | 1131 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 2262 | 2005.01.19 22:45 | close | 1128 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 30.00 | 122632.50 |
| 2263 | 2005.01.19 22:45 | close | 1129 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 200.00 | 122832.50 |
| 2264 | 2005.01.19 22:45 | close | 1130 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -150.00 | 122682.50 |
| 2265 | 2005.01.19 22:45 | close | 1131 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 60.00 | 122742.50 |
| 2266 | 2005.01.19 22:45 | buy | 1132 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 2267 | 2005.01.19 22:50 | close | 1132 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 130.00 | 122872.50 |
| 2268 | 2005.01.19 22:50 | sell | 1133 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2269 | 2005.01.19 22:50 | close | 1133 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 130.00 | 123002.50 |
| 2270 | 2005.01.19 22:50 | buy | 1134 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 2271 | 2005.01.19 22:50 | close | 1134 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 180.00 | 123182.50 |
| 2272 | 2005.01.19 22:50 | sell | 1135 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2273 | 2005.01.19 22:51 | close | 1135 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 130.00 | 123312.50 |
| 2274 | 2005.01.19 22:51 | buy | 1136 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 2275 | 2005.01.19 22:51 | close | 1136 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 180.00 | 123492.50 |
| 2276 | 2005.01.19 22:51 | sell | 1137 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2277 | 2005.01.19 22:51 | close | 1137 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 130.00 | 123622.50 |
| 2278 | 2005.01.19 22:51 | buy | 1138 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 2279 | 2005.01.19 22:52 | close | 1138 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 180.00 | 123802.50 |
| 2280 | 2005.01.19 22:52 | sell | 1139 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2281 | 2005.01.19 22:52 | close | 1139 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 130.00 | 123932.50 |
| 2282 | 2005.01.19 22:52 | buy | 1140 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 2283 | 2005.01.19 22:52 | close | 1140 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 180.00 | 124112.50 |
| 2284 | 2005.01.19 22:52 | sell | 1141 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2285 | 2005.01.19 22:53 | close | 1141 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 130.00 | 124242.50 |
| 2286 | 2005.01.19 22:53 | buy | 1142 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 2287 | 2005.01.19 22:53 | close | 1142 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 180.00 | 124422.50 |
| 2288 | 2005.01.19 22:53 | sell | 1143 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2289 | 2005.01.19 22:53 | close | 1143 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 130.00 | 124552.50 |
| 2290 | 2005.01.19 22:53 | buy | 1144 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 2291 | 2005.01.19 22:54 | close | 1144 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 180.00 | 124732.50 |
| 2292 | 2005.01.19 22:54 | sell | 1145 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2293 | 2005.01.19 22:54 | close | 1145 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 130.00 | 124862.50 |
| 2294 | 2005.01.19 22:54 | buy | 1146 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 2295 | 2005.01.19 22:54 | close | 1146 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 180.00 | 125042.50 |
| 2296 | 2005.01.19 23:04 | sell | 1147 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2297 | 2005.01.19 23:15 | sell | 1148 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 2298 | 2005.01.19 23:15 | buy | 1149 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 2299 | 2005.01.19 23:15 | sell | 1150 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2300 | 2005.01.19 23:30 | close | 1147 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 50.00 | 125092.50 |
| 2301 | 2005.01.19 23:30 | close | 1148 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 130.00 | 125222.50 |
| 2302 | 2005.01.19 23:30 | close | 1149 | 1.00 | 1.2999 | 0.0000 | 0.0000 | -100.00 | 125122.50 |
| 2303 | 2005.01.19 23:30 | close | 1150 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 50.00 | 125172.50 |
| 2304 | 2005.01.19 23:30 | buy | 1151 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 2305 | 2005.01.20 00:10 | close | 1151 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 123.50 | 125296.00 |
| 2306 | 2005.01.20 00:10 | sell | 1152 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2307 | 2005.01.20 01:10 | close | 1152 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 120.00 | 125416.00 |
| 2308 | 2005.01.20 01:10 | buy | 1153 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2309 | 2005.01.20 01:15 | buy | 1154 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 2310 | 2005.01.20 02:00 | sell | 1155 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2311 | 2005.01.20 02:00 | close | 1153 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 125556.00 |
| 2312 | 2005.01.20 02:00 | close | 1154 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 210.00 | 125766.00 |
| 2313 | 2005.01.20 02:00 | close | 1155 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 125736.00 |
| 2314 | 2005.01.20 02:00 | sell | 1156 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2315 | 2005.01.20 02:00 | sell | 1157 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2316 | 2005.01.20 02:00 | buy | 1158 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2317 | 2005.01.20 02:00 | sell | 1159 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2318 | 2005.01.20 02:00 | close | 1156 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 125826.00 |
| 2319 | 2005.01.20 02:00 | close | 1157 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 125976.00 |
| 2320 | 2005.01.20 02:00 | close | 1158 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -110.00 | 125866.00 |
| 2321 | 2005.01.20 02:00 | close | 1159 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 30.00 | 125896.00 |
| 2322 | 2005.01.20 02:00 | buy | 1160 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2323 | 2005.01.20 02:00 | close | 1160 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 126036.00 |
| 2324 | 2005.01.20 02:00 | sell | 1161 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2325 | 2005.01.20 02:00 | sell | 1162 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2326 | 2005.01.20 02:00 | buy | 1163 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2327 | 2005.01.20 02:00 | sell | 1164 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2328 | 2005.01.20 02:00 | close | 1161 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 126126.00 |
| 2329 | 2005.01.20 02:00 | close | 1162 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 126276.00 |
| 2330 | 2005.01.20 02:00 | close | 1163 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -110.00 | 126166.00 |
| 2331 | 2005.01.20 02:00 | close | 1164 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 30.00 | 126196.00 |
| 2332 | 2005.01.20 02:00 | buy | 1165 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2333 | 2005.01.20 02:00 | close | 1165 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 126336.00 |
| 2334 | 2005.01.20 02:00 | sell | 1166 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2335 | 2005.01.20 02:00 | sell | 1167 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2336 | 2005.01.20 02:00 | buy | 1168 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2337 | 2005.01.20 02:00 | sell | 1169 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2338 | 2005.01.20 02:00 | close | 1166 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 126426.00 |
| 2339 | 2005.01.20 02:00 | close | 1167 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 126576.00 |
| 2340 | 2005.01.20 02:00 | close | 1168 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -110.00 | 126466.00 |
| 2341 | 2005.01.20 02:00 | close | 1169 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 30.00 | 126496.00 |
| 2342 | 2005.01.20 02:00 | buy | 1170 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2343 | 2005.01.20 02:01 | close | 1170 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 126636.00 |
| 2344 | 2005.01.20 02:01 | sell | 1171 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2345 | 2005.01.20 02:01 | sell | 1172 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2346 | 2005.01.20 02:01 | buy | 1173 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2347 | 2005.01.20 02:01 | sell | 1174 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2348 | 2005.01.20 02:01 | close | 1171 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 126726.00 |
| 2349 | 2005.01.20 02:01 | close | 1172 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 126876.00 |
| 2350 | 2005.01.20 02:01 | close | 1173 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -110.00 | 126766.00 |
| 2351 | 2005.01.20 02:01 | close | 1174 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 30.00 | 126796.00 |
| 2352 | 2005.01.20 02:01 | buy | 1175 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2353 | 2005.01.20 02:01 | close | 1175 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 126936.00 |
| 2354 | 2005.01.20 02:01 | sell | 1176 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2355 | 2005.01.20 02:01 | sell | 1177 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2356 | 2005.01.20 02:01 | buy | 1178 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2357 | 2005.01.20 02:01 | sell | 1179 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2358 | 2005.01.20 02:01 | close | 1176 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 127026.00 |
| 2359 | 2005.01.20 02:01 | close | 1177 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 127176.00 |
| 2360 | 2005.01.20 02:01 | close | 1178 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -110.00 | 127066.00 |
| 2361 | 2005.01.20 02:01 | close | 1179 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 30.00 | 127096.00 |
| 2362 | 2005.01.20 02:01 | buy | 1180 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2363 | 2005.01.20 02:01 | close | 1180 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 127236.00 |
| 2364 | 2005.01.20 02:01 | sell | 1181 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2365 | 2005.01.20 02:01 | sell | 1182 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2366 | 2005.01.20 02:01 | buy | 1183 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2367 | 2005.01.20 02:01 | sell | 1184 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2368 | 2005.01.20 02:01 | close | 1181 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 127326.00 |
| 2369 | 2005.01.20 02:01 | close | 1182 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 127476.00 |
| 2370 | 2005.01.20 02:01 | close | 1183 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -110.00 | 127366.00 |
| 2371 | 2005.01.20 02:01 | close | 1184 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 30.00 | 127396.00 |
| 2372 | 2005.01.20 02:01 | buy | 1185 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2373 | 2005.01.20 02:02 | close | 1185 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 127536.00 |
| 2374 | 2005.01.20 02:02 | sell | 1186 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2375 | 2005.01.20 02:02 | sell | 1187 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2376 | 2005.01.20 02:02 | buy | 1188 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2377 | 2005.01.20 02:02 | sell | 1189 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2378 | 2005.01.20 02:02 | close | 1186 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 127626.00 |
| 2379 | 2005.01.20 02:02 | close | 1187 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 127776.00 |
| 2380 | 2005.01.20 02:02 | close | 1188 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -110.00 | 127666.00 |
| 2381 | 2005.01.20 02:02 | close | 1189 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 30.00 | 127696.00 |
| 2382 | 2005.01.20 02:02 | buy | 1190 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2383 | 2005.01.20 02:02 | close | 1190 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 127836.00 |
| 2384 | 2005.01.20 02:02 | sell | 1191 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2385 | 2005.01.20 02:02 | sell | 1192 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2386 | 2005.01.20 02:02 | buy | 1193 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2387 | 2005.01.20 02:02 | sell | 1194 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2388 | 2005.01.20 02:02 | close | 1191 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 127926.00 |
| 2389 | 2005.01.20 02:02 | close | 1192 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 128076.00 |
| 2390 | 2005.01.20 02:02 | close | 1193 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -110.00 | 127966.00 |
| 2391 | 2005.01.20 02:02 | close | 1194 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 30.00 | 127996.00 |
| 2392 | 2005.01.20 02:02 | buy | 1195 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2393 | 2005.01.20 02:02 | close | 1195 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 128136.00 |
| 2394 | 2005.01.20 02:02 | sell | 1196 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2395 | 2005.01.20 02:04 | sell | 1197 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2396 | 2005.01.20 02:05 | buy | 1198 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2397 | 2005.01.20 02:05 | close | 1196 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 60.00 | 128196.00 |
| 2398 | 2005.01.20 02:05 | close | 1197 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 120.00 | 128316.00 |
| 2399 | 2005.01.20 02:05 | close | 1198 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 128286.00 |
| 2400 | 2005.01.20 02:05 | buy | 1199 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2401 | 2005.01.20 02:05 | close | 1199 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 130.00 | 128416.00 |
| 2402 | 2005.01.20 02:05 | sell | 1200 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2403 | 2005.01.20 02:05 | sell | 1201 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2404 | 2005.01.20 02:05 | buy | 1202 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2405 | 2005.01.20 02:05 | sell | 1203 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2406 | 2005.01.20 02:05 | close | 1200 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 100.00 | 128516.00 |
| 2407 | 2005.01.20 02:05 | close | 1201 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 160.00 | 128676.00 |
| 2408 | 2005.01.20 02:05 | close | 1202 | 1.00 | 1.3000 | 0.0000 | 0.0000 | -110.00 | 128566.00 |
| 2409 | 2005.01.20 02:05 | close | 1203 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 30.00 | 128596.00 |
| 2410 | 2005.01.20 02:05 | buy | 1204 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2411 | 2005.01.20 02:06 | close | 1204 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 150.00 | 128746.00 |
| 2412 | 2005.01.20 02:06 | sell | 1205 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2413 | 2005.01.20 02:06 | sell | 1206 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2414 | 2005.01.20 02:06 | buy | 1207 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2415 | 2005.01.20 02:06 | sell | 1208 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2416 | 2005.01.20 02:06 | close | 1205 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 100.00 | 128846.00 |
| 2417 | 2005.01.20 02:06 | close | 1206 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 160.00 | 129006.00 |
| 2418 | 2005.01.20 02:06 | close | 1207 | 1.00 | 1.3000 | 0.0000 | 0.0000 | -110.00 | 128896.00 |
| 2419 | 2005.01.20 02:06 | close | 1208 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 30.00 | 128926.00 |
| 2420 | 2005.01.20 02:06 | buy | 1209 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2421 | 2005.01.20 02:07 | close | 1209 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 150.00 | 129076.00 |
| 2422 | 2005.01.20 02:07 | sell | 1210 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2423 | 2005.01.20 02:07 | sell | 1211 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2424 | 2005.01.20 02:07 | buy | 1212 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2425 | 2005.01.20 02:07 | sell | 1213 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2426 | 2005.01.20 02:07 | close | 1210 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 100.00 | 129176.00 |
| 2427 | 2005.01.20 02:07 | close | 1211 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 160.00 | 129336.00 |
| 2428 | 2005.01.20 02:07 | close | 1212 | 1.00 | 1.3000 | 0.0000 | 0.0000 | -110.00 | 129226.00 |
| 2429 | 2005.01.20 02:07 | close | 1213 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 30.00 | 129256.00 |
| 2430 | 2005.01.20 02:07 | buy | 1214 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2431 | 2005.01.20 02:08 | close | 1214 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 150.00 | 129406.00 |
| 2432 | 2005.01.20 02:08 | sell | 1215 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2433 | 2005.01.20 02:08 | sell | 1216 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2434 | 2005.01.20 02:08 | buy | 1217 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2435 | 2005.01.20 02:08 | sell | 1218 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2436 | 2005.01.20 02:08 | close | 1215 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 100.00 | 129506.00 |
| 2437 | 2005.01.20 02:08 | close | 1216 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 160.00 | 129666.00 |
| 2438 | 2005.01.20 02:08 | close | 1217 | 1.00 | 1.3000 | 0.0000 | 0.0000 | -110.00 | 129556.00 |
| 2439 | 2005.01.20 02:08 | close | 1218 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 30.00 | 129586.00 |
| 2440 | 2005.01.20 02:08 | buy | 1219 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2441 | 2005.01.20 02:09 | close | 1219 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 150.00 | 129736.00 |
| 2442 | 2005.01.20 02:09 | sell | 1220 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2443 | 2005.01.20 02:50 | sell | 1221 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2444 | 2005.01.20 02:50 | buy | 1222 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2445 | 2005.01.20 02:50 | sell | 1223 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 2446 | 2005.01.20 03:00 | sell | 1224 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 2447 | 2005.01.20 03:20 | close | 1220 | 1.00 | 1.3002 | 0.0000 | 0.0000 | -20.00 | 129716.00 |
| 2448 | 2005.01.20 03:20 | close | 1221 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 50.00 | 129766.00 |
| 2449 | 2005.01.20 03:20 | close | 1222 | 1.00 | 1.2999 | 0.0000 | 0.0000 | -10.00 | 129756.00 |
| 2450 | 2005.01.20 03:20 | close | 1223 | 1.00 | 1.3002 | 0.0000 | 0.0000 | -40.00 | 129716.00 |
| 2451 | 2005.01.20 03:20 | close | 1224 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 160.00 | 129876.00 |
| 2452 | 2005.01.20 03:20 | buy | 1225 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 2453 | 2005.01.20 05:00 | close | 1225 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 190.00 | 130066.00 |
| 2454 | 2005.01.20 05:00 | sell | 1226 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 2455 | 2005.01.20 07:00 | close | 1226 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 120.00 | 130186.00 |
| 2456 | 2005.01.20 07:00 | buy | 1227 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2457 | 2005.01.20 08:10 | close | 1227 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 120.00 | 130306.00 |
| 2458 | 2005.01.20 08:10 | sell | 1228 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 2459 | 2005.01.20 09:15 | close | 1228 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 200.00 | 130506.00 |
| 2460 | 2005.01.20 09:15 | buy | 1229 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2461 | 2005.01.20 09:15 | close | 1229 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 120.00 | 130626.00 |
| 2462 | 2005.01.20 09:15 | sell | 1230 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2463 | 2005.01.20 09:15 | close | 1230 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 190.00 | 130816.00 |
| 2464 | 2005.01.20 09:16 | buy | 1231 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2465 | 2005.01.20 09:16 | buy | 1232 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2466 | 2005.01.20 09:16 | sell | 1233 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2467 | 2005.01.20 09:17 | close | 1231 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 80.00 | 130896.00 |
| 2468 | 2005.01.20 09:17 | close | 1232 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 190.00 | 131086.00 |
| 2469 | 2005.01.20 09:17 | close | 1233 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -140.00 | 130946.00 |
| 2470 | 2005.01.20 09:17 | sell | 1234 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2471 | 2005.01.20 09:17 | close | 1234 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 120.00 | 131066.00 |
| 2472 | 2005.01.20 09:17 | buy | 1235 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2473 | 2005.01.20 09:18 | buy | 1236 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2474 | 2005.01.20 09:18 | sell | 1237 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2475 | 2005.01.20 09:18 | close | 1235 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 80.00 | 131146.00 |
| 2476 | 2005.01.20 09:18 | close | 1236 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 190.00 | 131336.00 |
| 2477 | 2005.01.20 09:18 | close | 1237 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -140.00 | 131196.00 |
| 2478 | 2005.01.20 09:18 | sell | 1238 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2479 | 2005.01.20 09:19 | close | 1238 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 120.00 | 131316.00 |
| 2480 | 2005.01.20 09:19 | buy | 1239 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2481 | 2005.01.20 09:19 | buy | 1240 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2482 | 2005.01.20 09:20 | sell | 1241 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2483 | 2005.01.20 09:20 | close | 1239 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 40.00 | 131356.00 |
| 2484 | 2005.01.20 09:20 | close | 1240 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 131506.00 |
| 2485 | 2005.01.20 09:20 | close | 1241 | 1.00 | 1.3007 | 0.0000 | 0.0000 | -60.00 | 131446.00 |
| 2486 | 2005.01.20 09:20 | sell | 1242 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2487 | 2005.01.20 09:20 | sell | 1243 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2488 | 2005.01.20 09:20 | buy | 1244 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2489 | 2005.01.20 09:20 | close | 1242 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 80.00 | 131526.00 |
| 2490 | 2005.01.20 09:20 | close | 1243 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 150.00 | 131676.00 |
| 2491 | 2005.01.20 09:20 | close | 1244 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 131646.00 |
| 2492 | 2005.01.20 09:20 | buy | 1245 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2493 | 2005.01.20 09:21 | buy | 1246 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2494 | 2005.01.20 09:21 | sell | 1247 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2495 | 2005.01.20 09:21 | close | 1245 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 80.00 | 131726.00 |
| 2496 | 2005.01.20 09:21 | close | 1246 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 190.00 | 131916.00 |
| 2497 | 2005.01.20 09:21 | close | 1247 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -140.00 | 131776.00 |
| 2498 | 2005.01.20 09:21 | sell | 1248 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2499 | 2005.01.20 09:22 | close | 1248 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 120.00 | 131896.00 |
| 2500 | 2005.01.20 09:22 | buy | 1249 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2501 | 2005.01.20 09:22 | buy | 1250 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2502 | 2005.01.20 09:23 | sell | 1251 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2503 | 2005.01.20 09:23 | close | 1249 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 80.00 | 131976.00 |
| 2504 | 2005.01.20 09:23 | close | 1250 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 190.00 | 132166.00 |
| 2505 | 2005.01.20 09:23 | close | 1251 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -140.00 | 132026.00 |
| 2506 | 2005.01.20 09:23 | sell | 1252 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2507 | 2005.01.20 09:23 | close | 1252 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 120.00 | 132146.00 |
| 2508 | 2005.01.20 09:23 | buy | 1253 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2509 | 2005.01.20 09:30 | close | 1253 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 132276.00 |
| 2510 | 2005.01.20 09:30 | sell | 1254 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2511 | 2005.01.20 09:30 | sell | 1255 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 2512 | 2005.01.20 09:31 | buy | 1256 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2513 | 2005.01.20 09:31 | close | 1254 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 40.00 | 132316.00 |
| 2514 | 2005.01.20 09:31 | close | 1255 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 110.00 | 132426.00 |
| 2515 | 2005.01.20 09:31 | close | 1256 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 132396.00 |
| 2516 | 2005.01.20 09:31 | buy | 1257 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2517 | 2005.01.20 09:32 | buy | 1258 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2518 | 2005.01.20 09:32 | sell | 1259 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 2519 | 2005.01.20 09:32 | close | 1257 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 40.00 | 132436.00 |
| 2520 | 2005.01.20 09:32 | close | 1258 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 110.00 | 132546.00 |
| 2521 | 2005.01.20 09:32 | close | 1259 | 1.00 | 1.3018 | 0.0000 | 0.0000 | -30.00 | 132516.00 |
| 2522 | 2005.01.20 09:32 | sell | 1260 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 2523 | 2005.01.20 09:35 | sell | 1261 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 2524 | 2005.01.20 09:50 | buy | 1262 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2525 | 2005.01.20 09:50 | sell | 1263 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 2526 | 2005.01.20 09:50 | close | 1260 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -10.00 | 132506.00 |
| 2527 | 2005.01.20 09:50 | close | 1261 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 110.00 | 132616.00 |
| 2528 | 2005.01.20 09:50 | close | 1262 | 1.00 | 1.3008 | 0.0000 | 0.0000 | -30.00 | 132586.00 |
| 2529 | 2005.01.20 09:50 | close | 1263 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 60.00 | 132646.00 |
| 2530 | 2005.01.20 09:50 | buy | 1264 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2531 | 2005.01.20 09:50 | close | 1264 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 160.00 | 132806.00 |
| 2532 | 2005.01.20 09:50 | sell | 1265 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 2533 | 2005.01.20 09:51 | close | 1265 | 1.00 | 1.2997 | 0.0000 | 0.0000 | 250.00 | 133056.00 |
| 2534 | 2005.01.20 09:51 | buy | 1266 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2535 | 2005.01.20 09:51 | buy | 1267 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2536 | 2005.01.20 09:52 | sell | 1268 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2537 | 2005.01.20 09:52 | close | 1266 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 110.00 | 133166.00 |
| 2538 | 2005.01.20 09:52 | close | 1267 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 250.00 | 133416.00 |
| 2539 | 2005.01.20 09:52 | close | 1268 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -170.00 | 133246.00 |
| 2540 | 2005.01.20 09:52 | sell | 1269 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2541 | 2005.01.20 09:52 | close | 1269 | 1.00 | 1.2997 | 0.0000 | 0.0000 | 160.00 | 133406.00 |
| 2542 | 2005.01.20 09:52 | buy | 1270 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2543 | 2005.01.20 09:53 | buy | 1271 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2544 | 2005.01.20 09:53 | sell | 1272 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2545 | 2005.01.20 09:53 | close | 1270 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 110.00 | 133516.00 |
| 2546 | 2005.01.20 09:53 | close | 1271 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 250.00 | 133766.00 |
| 2547 | 2005.01.20 09:53 | close | 1272 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -170.00 | 133596.00 |
| 2548 | 2005.01.20 09:54 | sell | 1273 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2549 | 2005.01.20 09:54 | close | 1273 | 1.00 | 1.2997 | 0.0000 | 0.0000 | 160.00 | 133756.00 |
| 2550 | 2005.01.20 09:54 | buy | 1274 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2551 | 2005.01.20 09:59 | buy | 1275 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2552 | 2005.01.20 11:40 | sell | 1276 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2553 | 2005.01.20 11:45 | buy | 1277 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2554 | 2005.01.20 11:45 | close | 1274 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -60.00 | 133696.00 |
| 2555 | 2005.01.20 11:45 | close | 1275 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 80.00 | 133776.00 |
| 2556 | 2005.01.20 11:45 | close | 1276 | 1.00 | 1.3008 | 0.0000 | 0.0000 | -30.00 | 133746.00 |
| 2557 | 2005.01.20 11:45 | close | 1277 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 220.00 | 133966.00 |
| 2558 | 2005.01.20 11:45 | sell | 1278 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 2559 | 2005.01.20 11:45 | sell | 1279 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 2560 | 2005.01.20 11:46 | buy | 1280 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2561 | 2005.01.20 11:46 | sell | 1281 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 2562 | 2005.01.20 11:46 | sell | 1282 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 2563 | 2005.01.20 11:46 | close | 1278 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -30.00 | 133936.00 |
| 2564 | 2005.01.20 11:46 | close | 1279 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 100.00 | 134036.00 |
| 2565 | 2005.01.20 11:46 | close | 1280 | 1.00 | 1.2980 | 0.0000 | 0.0000 | -30.00 | 134006.00 |
| 2566 | 2005.01.20 11:46 | close | 1281 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 100.00 | 134106.00 |
| 2567 | 2005.01.20 11:46 | close | 1282 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 134266.00 |
| 2568 | 2005.01.20 11:46 | buy | 1283 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 2569 | 2005.01.20 11:47 | buy | 1284 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2570 | 2005.01.20 11:47 | sell | 1285 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 2571 | 2005.01.20 11:47 | close | 1283 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 90.00 | 134356.00 |
| 2572 | 2005.01.20 11:47 | close | 1284 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 220.00 | 134576.00 |
| 2573 | 2005.01.20 11:47 | close | 1285 | 1.00 | 1.3008 | 0.0000 | 0.0000 | -150.00 | 134426.00 |
| 2574 | 2005.01.20 11:47 | sell | 1286 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 2575 | 2005.01.20 11:47 | sell | 1287 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 2576 | 2005.01.20 11:48 | buy | 1288 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2577 | 2005.01.20 11:48 | sell | 1289 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 2578 | 2005.01.20 11:48 | sell | 1290 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 2579 | 2005.01.20 11:48 | close | 1286 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -30.00 | 134396.00 |
| 2580 | 2005.01.20 11:48 | close | 1287 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 100.00 | 134496.00 |
| 2581 | 2005.01.20 11:48 | close | 1288 | 1.00 | 1.2980 | 0.0000 | 0.0000 | -30.00 | 134466.00 |
| 2582 | 2005.01.20 11:48 | close | 1289 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 100.00 | 134566.00 |
| 2583 | 2005.01.20 11:48 | close | 1290 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 134726.00 |
| 2584 | 2005.01.20 11:48 | buy | 1291 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 2585 | 2005.01.20 11:49 | buy | 1292 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2586 | 2005.01.20 11:49 | sell | 1293 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 2587 | 2005.01.20 12:00 | buy | 1294 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2588 | 2005.01.20 12:00 | close | 1291 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -140.00 | 134586.00 |
| 2589 | 2005.01.20 12:00 | close | 1292 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -10.00 | 134576.00 |
| 2590 | 2005.01.20 12:00 | close | 1293 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 80.00 | 134656.00 |
| 2591 | 2005.01.20 12:00 | close | 1294 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 190.00 | 134846.00 |
| 2592 | 2005.01.20 12:00 | sell | 1295 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 2593 | 2005.01.20 12:00 | sell | 1296 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 2594 | 2005.01.20 12:00 | buy | 1297 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2595 | 2005.01.20 12:00 | sell | 1298 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 2596 | 2005.01.20 12:00 | sell | 1299 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 2597 | 2005.01.20 12:00 | close | 1295 | 1.00 | 1.2963 | 0.0000 | 0.0000 | -30.00 | 134816.00 |
| 2598 | 2005.01.20 12:00 | close | 1296 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 80.00 | 134896.00 |
| 2599 | 2005.01.20 12:00 | close | 1297 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 134866.00 |
| 2600 | 2005.01.20 12:00 | close | 1298 | 1.00 | 1.2963 | 0.0000 | 0.0000 | -20.00 | 134846.00 |
| 2601 | 2005.01.20 12:00 | close | 1299 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 140.00 | 134986.00 |
| 2602 | 2005.01.20 12:00 | buy | 1300 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2603 | 2005.01.20 12:00 | close | 1300 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 135116.00 |
| 2604 | 2005.01.20 12:00 | sell | 1301 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2605 | 2005.01.20 12:00 | sell | 1302 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2606 | 2005.01.20 12:00 | buy | 1303 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2607 | 2005.01.20 12:00 | close | 1301 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 135216.00 |
| 2608 | 2005.01.20 12:00 | close | 1302 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 135406.00 |
| 2609 | 2005.01.20 12:00 | close | 1303 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 135376.00 |
| 2610 | 2005.01.20 12:00 | buy | 1304 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2611 | 2005.01.20 12:00 | close | 1304 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 135506.00 |
| 2612 | 2005.01.20 12:00 | sell | 1305 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2613 | 2005.01.20 12:00 | sell | 1306 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2614 | 2005.01.20 12:00 | buy | 1307 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2615 | 2005.01.20 12:00 | close | 1305 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 135606.00 |
| 2616 | 2005.01.20 12:00 | close | 1306 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 135796.00 |
| 2617 | 2005.01.20 12:00 | close | 1307 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 135766.00 |
| 2618 | 2005.01.20 12:00 | buy | 1308 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2619 | 2005.01.20 12:00 | close | 1308 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 135896.00 |
| 2620 | 2005.01.20 12:00 | sell | 1309 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2621 | 2005.01.20 12:00 | sell | 1310 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2622 | 2005.01.20 12:00 | buy | 1311 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2623 | 2005.01.20 12:00 | close | 1309 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 135996.00 |
| 2624 | 2005.01.20 12:00 | close | 1310 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 136186.00 |
| 2625 | 2005.01.20 12:00 | close | 1311 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 136156.00 |
| 2626 | 2005.01.20 12:00 | buy | 1312 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2627 | 2005.01.20 12:00 | close | 1312 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 136286.00 |
| 2628 | 2005.01.20 12:00 | sell | 1313 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2629 | 2005.01.20 12:00 | sell | 1314 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2630 | 2005.01.20 12:00 | buy | 1315 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2631 | 2005.01.20 12:00 | close | 1313 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 136386.00 |
| 2632 | 2005.01.20 12:00 | close | 1314 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 136576.00 |
| 2633 | 2005.01.20 12:00 | close | 1315 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 136546.00 |
| 2634 | 2005.01.20 12:00 | buy | 1316 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2635 | 2005.01.20 12:00 | close | 1316 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 136676.00 |
| 2636 | 2005.01.20 12:00 | sell | 1317 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2637 | 2005.01.20 12:00 | sell | 1318 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2638 | 2005.01.20 12:00 | buy | 1319 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2639 | 2005.01.20 12:00 | close | 1317 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 136776.00 |
| 2640 | 2005.01.20 12:00 | close | 1318 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 136966.00 |
| 2641 | 2005.01.20 12:00 | close | 1319 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 136936.00 |
| 2642 | 2005.01.20 12:00 | buy | 1320 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2643 | 2005.01.20 12:00 | close | 1320 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 137066.00 |
| 2644 | 2005.01.20 12:00 | sell | 1321 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2645 | 2005.01.20 12:00 | sell | 1322 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2646 | 2005.01.20 12:00 | buy | 1323 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2647 | 2005.01.20 12:00 | close | 1321 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 137166.00 |
| 2648 | 2005.01.20 12:00 | close | 1322 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 137356.00 |
| 2649 | 2005.01.20 12:00 | close | 1323 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 137326.00 |
| 2650 | 2005.01.20 12:00 | buy | 1324 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2651 | 2005.01.20 12:00 | close | 1324 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 137456.00 |
| 2652 | 2005.01.20 12:00 | sell | 1325 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2653 | 2005.01.20 12:00 | sell | 1326 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2654 | 2005.01.20 12:00 | buy | 1327 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2655 | 2005.01.20 12:00 | close | 1325 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 137556.00 |
| 2656 | 2005.01.20 12:00 | close | 1326 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 137746.00 |
| 2657 | 2005.01.20 12:00 | close | 1327 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 137716.00 |
| 2658 | 2005.01.20 12:00 | buy | 1328 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2659 | 2005.01.20 12:00 | close | 1328 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 137846.00 |
| 2660 | 2005.01.20 12:00 | sell | 1329 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2661 | 2005.01.20 12:00 | sell | 1330 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2662 | 2005.01.20 12:00 | buy | 1331 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2663 | 2005.01.20 12:00 | close | 1329 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 137946.00 |
| 2664 | 2005.01.20 12:00 | close | 1330 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 138136.00 |
| 2665 | 2005.01.20 12:00 | close | 1331 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 138106.00 |
| 2666 | 2005.01.20 12:00 | buy | 1332 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2667 | 2005.01.20 12:00 | close | 1332 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 138236.00 |
| 2668 | 2005.01.20 12:00 | sell | 1333 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2669 | 2005.01.20 12:00 | sell | 1334 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2670 | 2005.01.20 12:00 | buy | 1335 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2671 | 2005.01.20 12:00 | close | 1333 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 138336.00 |
| 2672 | 2005.01.20 12:00 | close | 1334 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 138526.00 |
| 2673 | 2005.01.20 12:00 | close | 1335 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 138496.00 |
| 2674 | 2005.01.20 12:00 | buy | 1336 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2675 | 2005.01.20 12:00 | close | 1336 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 138626.00 |
| 2676 | 2005.01.20 12:00 | sell | 1337 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2677 | 2005.01.20 12:00 | sell | 1338 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2678 | 2005.01.20 12:00 | buy | 1339 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2679 | 2005.01.20 12:00 | close | 1337 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 138726.00 |
| 2680 | 2005.01.20 12:00 | close | 1338 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 138916.00 |
| 2681 | 2005.01.20 12:00 | close | 1339 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 138886.00 |
| 2682 | 2005.01.20 12:00 | buy | 1340 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2683 | 2005.01.20 12:00 | close | 1340 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 139016.00 |
| 2684 | 2005.01.20 12:00 | sell | 1341 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2685 | 2005.01.20 12:00 | sell | 1342 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2686 | 2005.01.20 12:00 | buy | 1343 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2687 | 2005.01.20 12:00 | close | 1341 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 139116.00 |
| 2688 | 2005.01.20 12:00 | close | 1342 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 139306.00 |
| 2689 | 2005.01.20 12:00 | close | 1343 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 139276.00 |
| 2690 | 2005.01.20 12:00 | buy | 1344 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2691 | 2005.01.20 12:00 | close | 1344 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 139406.00 |
| 2692 | 2005.01.20 12:00 | sell | 1345 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2693 | 2005.01.20 12:00 | sell | 1346 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2694 | 2005.01.20 12:00 | buy | 1347 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2695 | 2005.01.20 12:00 | close | 1345 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 139506.00 |
| 2696 | 2005.01.20 12:00 | close | 1346 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 139696.00 |
| 2697 | 2005.01.20 12:00 | close | 1347 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 139666.00 |
| 2698 | 2005.01.20 12:00 | buy | 1348 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2699 | 2005.01.20 12:00 | close | 1348 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 139796.00 |
| 2700 | 2005.01.20 12:00 | sell | 1349 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2701 | 2005.01.20 12:00 | sell | 1350 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2702 | 2005.01.20 12:00 | buy | 1351 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2703 | 2005.01.20 12:00 | close | 1349 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 139896.00 |
| 2704 | 2005.01.20 12:00 | close | 1350 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 140086.00 |
| 2705 | 2005.01.20 12:00 | close | 1351 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 140056.00 |
| 2706 | 2005.01.20 12:00 | buy | 1352 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2707 | 2005.01.20 12:00 | close | 1352 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 140186.00 |
| 2708 | 2005.01.20 12:00 | sell | 1353 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2709 | 2005.01.20 12:00 | sell | 1354 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2710 | 2005.01.20 12:00 | buy | 1355 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2711 | 2005.01.20 12:00 | close | 1353 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 140286.00 |
| 2712 | 2005.01.20 12:00 | close | 1354 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 140476.00 |
| 2713 | 2005.01.20 12:00 | close | 1355 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 140446.00 |
| 2714 | 2005.01.20 12:00 | buy | 1356 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2715 | 2005.01.20 12:00 | close | 1356 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 140576.00 |
| 2716 | 2005.01.20 12:00 | sell | 1357 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2717 | 2005.01.20 12:00 | sell | 1358 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2718 | 2005.01.20 12:00 | buy | 1359 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2719 | 2005.01.20 12:00 | close | 1357 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 140676.00 |
| 2720 | 2005.01.20 12:00 | close | 1358 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 140866.00 |
| 2721 | 2005.01.20 12:00 | close | 1359 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 140836.00 |
| 2722 | 2005.01.20 12:00 | buy | 1360 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2723 | 2005.01.20 12:00 | close | 1360 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 140966.00 |
| 2724 | 2005.01.20 12:00 | sell | 1361 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2725 | 2005.01.20 12:00 | sell | 1362 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2726 | 2005.01.20 12:00 | buy | 1363 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2727 | 2005.01.20 12:00 | close | 1361 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 141066.00 |
| 2728 | 2005.01.20 12:00 | close | 1362 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 141256.00 |
| 2729 | 2005.01.20 12:00 | close | 1363 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 141226.00 |
| 2730 | 2005.01.20 12:00 | buy | 1364 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2731 | 2005.01.20 12:00 | close | 1364 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 141356.00 |
| 2732 | 2005.01.20 12:00 | sell | 1365 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2733 | 2005.01.20 12:00 | sell | 1366 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2734 | 2005.01.20 12:00 | buy | 1367 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2735 | 2005.01.20 12:00 | close | 1365 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 141456.00 |
| 2736 | 2005.01.20 12:00 | close | 1366 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 141646.00 |
| 2737 | 2005.01.20 12:00 | close | 1367 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 141616.00 |
| 2738 | 2005.01.20 12:00 | buy | 1368 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2739 | 2005.01.20 12:00 | close | 1368 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 141746.00 |
| 2740 | 2005.01.20 12:00 | sell | 1369 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2741 | 2005.01.20 12:00 | sell | 1370 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2742 | 2005.01.20 12:00 | buy | 1371 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2743 | 2005.01.20 12:00 | close | 1369 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 141846.00 |
| 2744 | 2005.01.20 12:00 | close | 1370 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 142036.00 |
| 2745 | 2005.01.20 12:00 | close | 1371 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 142006.00 |
| 2746 | 2005.01.20 12:00 | buy | 1372 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2747 | 2005.01.20 12:00 | close | 1372 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 142136.00 |
| 2748 | 2005.01.20 12:00 | sell | 1373 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2749 | 2005.01.20 12:00 | sell | 1374 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2750 | 2005.01.20 12:00 | buy | 1375 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2751 | 2005.01.20 12:00 | close | 1373 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 142236.00 |
| 2752 | 2005.01.20 12:00 | close | 1374 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 142426.00 |
| 2753 | 2005.01.20 12:00 | close | 1375 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 142396.00 |
| 2754 | 2005.01.20 12:00 | buy | 1376 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2755 | 2005.01.20 12:00 | close | 1376 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 142526.00 |
| 2756 | 2005.01.20 12:00 | sell | 1377 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2757 | 2005.01.20 12:00 | sell | 1378 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2758 | 2005.01.20 12:00 | buy | 1379 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2759 | 2005.01.20 12:00 | close | 1377 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 142626.00 |
| 2760 | 2005.01.20 12:00 | close | 1378 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 142816.00 |
| 2761 | 2005.01.20 12:00 | close | 1379 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 142786.00 |
| 2762 | 2005.01.20 12:00 | buy | 1380 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2763 | 2005.01.20 12:00 | close | 1380 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 142916.00 |
| 2764 | 2005.01.20 12:00 | sell | 1381 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2765 | 2005.01.20 12:00 | sell | 1382 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2766 | 2005.01.20 12:00 | buy | 1383 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2767 | 2005.01.20 12:00 | close | 1381 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 143016.00 |
| 2768 | 2005.01.20 12:00 | close | 1382 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 143206.00 |
| 2769 | 2005.01.20 12:00 | close | 1383 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 143176.00 |
| 2770 | 2005.01.20 12:00 | buy | 1384 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2771 | 2005.01.20 12:00 | close | 1384 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 143306.00 |
| 2772 | 2005.01.20 12:00 | sell | 1385 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2773 | 2005.01.20 12:00 | sell | 1386 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2774 | 2005.01.20 12:00 | buy | 1387 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2775 | 2005.01.20 12:00 | close | 1385 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 143406.00 |
| 2776 | 2005.01.20 12:00 | close | 1386 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 143596.00 |
| 2777 | 2005.01.20 12:00 | close | 1387 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 143566.00 |
| 2778 | 2005.01.20 12:00 | buy | 1388 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2779 | 2005.01.20 12:00 | close | 1388 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 143696.00 |
| 2780 | 2005.01.20 12:00 | sell | 1389 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2781 | 2005.01.20 12:00 | sell | 1390 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2782 | 2005.01.20 12:00 | buy | 1391 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2783 | 2005.01.20 12:00 | close | 1389 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 143796.00 |
| 2784 | 2005.01.20 12:00 | close | 1390 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 143986.00 |
| 2785 | 2005.01.20 12:00 | close | 1391 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 143956.00 |
| 2786 | 2005.01.20 12:00 | buy | 1392 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2787 | 2005.01.20 12:00 | close | 1392 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 144086.00 |
| 2788 | 2005.01.20 12:00 | sell | 1393 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2789 | 2005.01.20 12:00 | sell | 1394 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2790 | 2005.01.20 12:00 | buy | 1395 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2791 | 2005.01.20 12:00 | close | 1393 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 144186.00 |
| 2792 | 2005.01.20 12:00 | close | 1394 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 144376.00 |
| 2793 | 2005.01.20 12:00 | close | 1395 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 144346.00 |
| 2794 | 2005.01.20 12:00 | buy | 1396 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2795 | 2005.01.20 12:00 | close | 1396 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 144476.00 |
| 2796 | 2005.01.20 12:00 | sell | 1397 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2797 | 2005.01.20 12:00 | sell | 1398 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2798 | 2005.01.20 12:00 | buy | 1399 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2799 | 2005.01.20 12:00 | close | 1397 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 144576.00 |
| 2800 | 2005.01.20 12:00 | close | 1398 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 144766.00 |
| 2801 | 2005.01.20 12:00 | close | 1399 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 144736.00 |
| 2802 | 2005.01.20 12:00 | buy | 1400 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2803 | 2005.01.20 12:00 | close | 1400 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 144866.00 |
| 2804 | 2005.01.20 12:00 | sell | 1401 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2805 | 2005.01.20 12:00 | sell | 1402 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2806 | 2005.01.20 12:00 | buy | 1403 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2807 | 2005.01.20 12:00 | close | 1401 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 144966.00 |
| 2808 | 2005.01.20 12:00 | close | 1402 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 145156.00 |
| 2809 | 2005.01.20 12:00 | close | 1403 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 145126.00 |
| 2810 | 2005.01.20 12:00 | buy | 1404 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2811 | 2005.01.20 12:00 | close | 1404 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 145256.00 |
| 2812 | 2005.01.20 12:00 | sell | 1405 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2813 | 2005.01.20 12:00 | sell | 1406 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2814 | 2005.01.20 12:00 | buy | 1407 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2815 | 2005.01.20 12:00 | close | 1405 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 145356.00 |
| 2816 | 2005.01.20 12:00 | close | 1406 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 145546.00 |
| 2817 | 2005.01.20 12:00 | close | 1407 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 145516.00 |
| 2818 | 2005.01.20 12:00 | buy | 1408 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2819 | 2005.01.20 12:00 | close | 1408 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 145646.00 |
| 2820 | 2005.01.20 12:00 | sell | 1409 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2821 | 2005.01.20 12:00 | sell | 1410 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2822 | 2005.01.20 12:00 | buy | 1411 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2823 | 2005.01.20 12:00 | close | 1409 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 145746.00 |
| 2824 | 2005.01.20 12:00 | close | 1410 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 145936.00 |
| 2825 | 2005.01.20 12:00 | close | 1411 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 145906.00 |
| 2826 | 2005.01.20 12:00 | buy | 1412 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2827 | 2005.01.20 12:00 | close | 1412 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 146036.00 |
| 2828 | 2005.01.20 12:00 | sell | 1413 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2829 | 2005.01.20 12:05 | sell | 1414 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2830 | 2005.01.20 12:05 | buy | 1415 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2831 | 2005.01.20 12:05 | close | 1413 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 146136.00 |
| 2832 | 2005.01.20 12:05 | close | 1414 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 146326.00 |
| 2833 | 2005.01.20 12:05 | close | 1415 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 146296.00 |
| 2834 | 2005.01.20 12:05 | buy | 1416 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2835 | 2005.01.20 12:05 | close | 1416 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 146426.00 |
| 2836 | 2005.01.20 12:05 | sell | 1417 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2837 | 2005.01.20 12:05 | sell | 1418 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2838 | 2005.01.20 12:05 | buy | 1419 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2839 | 2005.01.20 12:05 | close | 1417 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 146526.00 |
| 2840 | 2005.01.20 12:05 | close | 1418 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 146716.00 |
| 2841 | 2005.01.20 12:05 | close | 1419 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 146686.00 |
| 2842 | 2005.01.20 12:05 | buy | 1420 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2843 | 2005.01.20 12:05 | close | 1420 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 146816.00 |
| 2844 | 2005.01.20 12:05 | sell | 1421 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2845 | 2005.01.20 12:05 | sell | 1422 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2846 | 2005.01.20 12:05 | buy | 1423 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2847 | 2005.01.20 12:05 | close | 1421 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 146916.00 |
| 2848 | 2005.01.20 12:05 | close | 1422 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 147106.00 |
| 2849 | 2005.01.20 12:05 | close | 1423 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 147076.00 |
| 2850 | 2005.01.20 12:05 | buy | 1424 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2851 | 2005.01.20 12:05 | close | 1424 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 147206.00 |
| 2852 | 2005.01.20 12:05 | sell | 1425 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2853 | 2005.01.20 12:05 | sell | 1426 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2854 | 2005.01.20 12:05 | buy | 1427 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2855 | 2005.01.20 12:05 | close | 1425 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 147306.00 |
| 2856 | 2005.01.20 12:05 | close | 1426 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 147496.00 |
| 2857 | 2005.01.20 12:05 | close | 1427 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 147466.00 |
| 2858 | 2005.01.20 12:05 | buy | 1428 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2859 | 2005.01.20 12:05 | close | 1428 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 147596.00 |
| 2860 | 2005.01.20 12:05 | sell | 1429 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2861 | 2005.01.20 12:05 | sell | 1430 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2862 | 2005.01.20 12:05 | buy | 1431 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2863 | 2005.01.20 12:05 | close | 1429 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 147696.00 |
| 2864 | 2005.01.20 12:05 | close | 1430 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 147886.00 |
| 2865 | 2005.01.20 12:05 | close | 1431 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 147856.00 |
| 2866 | 2005.01.20 12:05 | buy | 1432 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2867 | 2005.01.20 12:05 | close | 1432 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 147986.00 |
| 2868 | 2005.01.20 12:05 | sell | 1433 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2869 | 2005.01.20 12:05 | sell | 1434 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2870 | 2005.01.20 12:05 | buy | 1435 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2871 | 2005.01.20 12:05 | close | 1433 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 148086.00 |
| 2872 | 2005.01.20 12:05 | close | 1434 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 148276.00 |
| 2873 | 2005.01.20 12:05 | close | 1435 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 148246.00 |
| 2874 | 2005.01.20 12:05 | buy | 1436 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2875 | 2005.01.20 12:05 | close | 1436 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 148376.00 |
| 2876 | 2005.01.20 12:06 | sell | 1437 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2877 | 2005.01.20 12:06 | sell | 1438 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2878 | 2005.01.20 12:06 | buy | 1439 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2879 | 2005.01.20 12:06 | close | 1437 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 148476.00 |
| 2880 | 2005.01.20 12:06 | close | 1438 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 148666.00 |
| 2881 | 2005.01.20 12:06 | close | 1439 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 148636.00 |
| 2882 | 2005.01.20 12:06 | buy | 1440 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2883 | 2005.01.20 12:06 | close | 1440 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 148766.00 |
| 2884 | 2005.01.20 12:06 | sell | 1441 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2885 | 2005.01.20 12:06 | sell | 1442 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2886 | 2005.01.20 12:06 | buy | 1443 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2887 | 2005.01.20 12:06 | close | 1441 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 148866.00 |
| 2888 | 2005.01.20 12:06 | close | 1442 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 149056.00 |
| 2889 | 2005.01.20 12:06 | close | 1443 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 149026.00 |
| 2890 | 2005.01.20 12:06 | buy | 1444 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2891 | 2005.01.20 12:06 | close | 1444 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 149156.00 |
| 2892 | 2005.01.20 12:06 | sell | 1445 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2893 | 2005.01.20 12:06 | sell | 1446 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2894 | 2005.01.20 12:06 | buy | 1447 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2895 | 2005.01.20 12:06 | close | 1445 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 149256.00 |
| 2896 | 2005.01.20 12:06 | close | 1446 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 149446.00 |
| 2897 | 2005.01.20 12:06 | close | 1447 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 149416.00 |
| 2898 | 2005.01.20 12:06 | buy | 1448 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2899 | 2005.01.20 12:06 | close | 1448 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 149546.00 |
| 2900 | 2005.01.20 12:06 | sell | 1449 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2901 | 2005.01.20 12:06 | sell | 1450 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2902 | 2005.01.20 12:06 | buy | 1451 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2903 | 2005.01.20 12:06 | close | 1449 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 149646.00 |
| 2904 | 2005.01.20 12:06 | close | 1450 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 149836.00 |
| 2905 | 2005.01.20 12:06 | close | 1451 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 149806.00 |
| 2906 | 2005.01.20 12:06 | buy | 1452 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2907 | 2005.01.20 12:06 | close | 1452 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 149936.00 |
| 2908 | 2005.01.20 12:06 | sell | 1453 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2909 | 2005.01.20 12:06 | sell | 1454 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2910 | 2005.01.20 12:06 | buy | 1455 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2911 | 2005.01.20 12:06 | close | 1453 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 150036.00 |
| 2912 | 2005.01.20 12:06 | close | 1454 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 150226.00 |
| 2913 | 2005.01.20 12:06 | close | 1455 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 150196.00 |
| 2914 | 2005.01.20 12:06 | buy | 1456 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2915 | 2005.01.20 12:06 | close | 1456 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 150326.00 |
| 2916 | 2005.01.20 12:06 | sell | 1457 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2917 | 2005.01.20 12:06 | sell | 1458 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2918 | 2005.01.20 12:06 | buy | 1459 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2919 | 2005.01.20 12:06 | close | 1457 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 150426.00 |
| 2920 | 2005.01.20 12:06 | close | 1458 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 150616.00 |
| 2921 | 2005.01.20 12:06 | close | 1459 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 150586.00 |
| 2922 | 2005.01.20 12:06 | buy | 1460 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2923 | 2005.01.20 12:06 | close | 1460 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 150716.00 |
| 2924 | 2005.01.20 12:07 | sell | 1461 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2925 | 2005.01.20 12:07 | sell | 1462 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2926 | 2005.01.20 12:07 | buy | 1463 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2927 | 2005.01.20 12:07 | close | 1461 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 150816.00 |
| 2928 | 2005.01.20 12:07 | close | 1462 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 151006.00 |
| 2929 | 2005.01.20 12:07 | close | 1463 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 150976.00 |
| 2930 | 2005.01.20 12:07 | buy | 1464 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2931 | 2005.01.20 12:07 | close | 1464 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 151106.00 |
| 2932 | 2005.01.20 12:07 | sell | 1465 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2933 | 2005.01.20 12:07 | sell | 1466 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2934 | 2005.01.20 12:07 | buy | 1467 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2935 | 2005.01.20 12:07 | close | 1465 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 151206.00 |
| 2936 | 2005.01.20 12:07 | close | 1466 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 151396.00 |
| 2937 | 2005.01.20 12:07 | close | 1467 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 151366.00 |
| 2938 | 2005.01.20 12:07 | buy | 1468 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2939 | 2005.01.20 12:07 | close | 1468 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 151496.00 |
| 2940 | 2005.01.20 12:07 | sell | 1469 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2941 | 2005.01.20 12:07 | sell | 1470 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2942 | 2005.01.20 12:07 | buy | 1471 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2943 | 2005.01.20 12:07 | close | 1469 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 151596.00 |
| 2944 | 2005.01.20 12:07 | close | 1470 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 151786.00 |
| 2945 | 2005.01.20 12:07 | close | 1471 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 151756.00 |
| 2946 | 2005.01.20 12:07 | buy | 1472 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2947 | 2005.01.20 12:07 | close | 1472 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 151886.00 |
| 2948 | 2005.01.20 12:07 | sell | 1473 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2949 | 2005.01.20 12:07 | sell | 1474 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2950 | 2005.01.20 12:07 | buy | 1475 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2951 | 2005.01.20 12:07 | close | 1473 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 151986.00 |
| 2952 | 2005.01.20 12:07 | close | 1474 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 190.00 | 152176.00 |
| 2953 | 2005.01.20 12:07 | close | 1475 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 152146.00 |
| 2954 | 2005.01.20 12:07 | buy | 1476 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2955 | 2005.01.20 12:07 | close | 1476 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 152276.00 |
| 2956 | 2005.01.20 12:07 | sell | 1477 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2957 | 2005.01.20 12:10 | sell | 1478 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 2958 | 2005.01.20 12:40 | buy | 1479 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 2959 | 2005.01.20 12:40 | close | 1477 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 152306.00 |
| 2960 | 2005.01.20 12:40 | close | 1478 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 120.00 | 152426.00 |
| 2961 | 2005.01.20 12:40 | close | 1479 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -30.00 | 152396.00 |
| 2962 | 2005.01.20 12:40 | buy | 1480 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 2963 | 2005.01.20 12:40 | close | 1480 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 150.00 | 152546.00 |
| 2964 | 2005.01.20 12:40 | sell | 1481 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 2965 | 2005.01.20 12:40 | sell | 1482 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 2966 | 2005.01.20 12:40 | buy | 1483 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 2967 | 2005.01.20 12:40 | sell | 1484 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 2968 | 2005.01.20 12:40 | sell | 1485 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2969 | 2005.01.20 12:40 | close | 1481 | 1.00 | 1.2937 | 0.0000 | 0.0000 | -30.00 | 152516.00 |
| 2970 | 2005.01.20 12:40 | close | 1482 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 120.00 | 152636.00 |
| 2971 | 2005.01.20 12:40 | close | 1483 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 152606.00 |
| 2972 | 2005.01.20 12:40 | close | 1484 | 1.00 | 1.2937 | 0.0000 | 0.0000 | -10.00 | 152596.00 |
| 2973 | 2005.01.20 12:40 | close | 1485 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 260.00 | 152856.00 |
| 2974 | 2005.01.20 12:40 | buy | 1486 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 2975 | 2005.01.20 12:40 | close | 1486 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 153096.00 |
| 2976 | 2005.01.20 12:40 | sell | 1487 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 2977 | 2005.01.20 12:40 | sell | 1488 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 2978 | 2005.01.20 12:40 | buy | 1489 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 2979 | 2005.01.20 12:40 | close | 1487 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 153306.00 |
| 2980 | 2005.01.20 12:40 | close | 1488 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 153606.00 |
| 2981 | 2005.01.20 12:40 | close | 1489 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 153576.00 |
| 2982 | 2005.01.20 12:40 | buy | 1490 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 2983 | 2005.01.20 12:40 | close | 1490 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 153816.00 |
| 2984 | 2005.01.20 12:40 | sell | 1491 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 2985 | 2005.01.20 12:40 | sell | 1492 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 2986 | 2005.01.20 12:40 | buy | 1493 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 2987 | 2005.01.20 12:40 | close | 1491 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 154026.00 |
| 2988 | 2005.01.20 12:40 | close | 1492 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 154326.00 |
| 2989 | 2005.01.20 12:40 | close | 1493 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 154296.00 |
| 2990 | 2005.01.20 12:40 | buy | 1494 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 2991 | 2005.01.20 12:40 | close | 1494 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 154536.00 |
| 2992 | 2005.01.20 12:40 | sell | 1495 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 2993 | 2005.01.20 12:40 | sell | 1496 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 2994 | 2005.01.20 12:40 | buy | 1497 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 2995 | 2005.01.20 12:40 | close | 1495 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 154746.00 |
| 2996 | 2005.01.20 12:40 | close | 1496 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 155046.00 |
| 2997 | 2005.01.20 12:40 | close | 1497 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 155016.00 |
| 2998 | 2005.01.20 12:40 | buy | 1498 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 2999 | 2005.01.20 12:40 | close | 1498 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 155256.00 |
| 3000 | 2005.01.20 12:40 | sell | 1499 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3001 | 2005.01.20 12:41 | sell | 1500 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3002 | 2005.01.20 12:41 | buy | 1501 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3003 | 2005.01.20 12:41 | close | 1499 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 155466.00 |
| 3004 | 2005.01.20 12:41 | close | 1500 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 155766.00 |
| 3005 | 2005.01.20 12:41 | close | 1501 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 155736.00 |
| 3006 | 2005.01.20 12:41 | buy | 1502 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3007 | 2005.01.20 12:41 | close | 1502 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 155976.00 |
| 3008 | 2005.01.20 12:41 | sell | 1503 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3009 | 2005.01.20 12:41 | sell | 1504 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3010 | 2005.01.20 12:41 | buy | 1505 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3011 | 2005.01.20 12:41 | close | 1503 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 156186.00 |
| 3012 | 2005.01.20 12:41 | close | 1504 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 156486.00 |
| 3013 | 2005.01.20 12:41 | close | 1505 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 156456.00 |
| 3014 | 2005.01.20 12:41 | buy | 1506 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3015 | 2005.01.20 12:41 | close | 1506 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 156696.00 |
| 3016 | 2005.01.20 12:41 | sell | 1507 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3017 | 2005.01.20 12:41 | sell | 1508 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3018 | 2005.01.20 12:41 | buy | 1509 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3019 | 2005.01.20 12:41 | close | 1507 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 156906.00 |
| 3020 | 2005.01.20 12:41 | close | 1508 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 157206.00 |
| 3021 | 2005.01.20 12:41 | close | 1509 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 157176.00 |
| 3022 | 2005.01.20 12:41 | buy | 1510 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3023 | 2005.01.20 12:41 | close | 1510 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 157416.00 |
| 3024 | 2005.01.20 12:41 | sell | 1511 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3025 | 2005.01.20 12:41 | sell | 1512 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3026 | 2005.01.20 12:41 | buy | 1513 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3027 | 2005.01.20 12:41 | close | 1511 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 157626.00 |
| 3028 | 2005.01.20 12:41 | close | 1512 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 157926.00 |
| 3029 | 2005.01.20 12:41 | close | 1513 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 157896.00 |
| 3030 | 2005.01.20 12:41 | buy | 1514 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3031 | 2005.01.20 12:41 | close | 1514 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 158136.00 |
| 3032 | 2005.01.20 12:41 | sell | 1515 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3033 | 2005.01.20 12:41 | sell | 1516 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3034 | 2005.01.20 12:41 | buy | 1517 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3035 | 2005.01.20 12:41 | close | 1515 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 158346.00 |
| 3036 | 2005.01.20 12:41 | close | 1516 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 158646.00 |
| 3037 | 2005.01.20 12:41 | close | 1517 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 158616.00 |
| 3038 | 2005.01.20 12:41 | buy | 1518 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3039 | 2005.01.20 12:41 | close | 1518 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 158856.00 |
| 3040 | 2005.01.20 12:41 | sell | 1519 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3041 | 2005.01.20 12:41 | sell | 1520 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3042 | 2005.01.20 12:41 | buy | 1521 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3043 | 2005.01.20 12:41 | close | 1519 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 159066.00 |
| 3044 | 2005.01.20 12:41 | close | 1520 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 159366.00 |
| 3045 | 2005.01.20 12:41 | close | 1521 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 159336.00 |
| 3046 | 2005.01.20 12:41 | buy | 1522 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3047 | 2005.01.20 12:41 | close | 1522 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 159576.00 |
| 3048 | 2005.01.20 12:41 | sell | 1523 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3049 | 2005.01.20 12:42 | sell | 1524 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3050 | 2005.01.20 12:42 | buy | 1525 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3051 | 2005.01.20 12:42 | close | 1523 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 159786.00 |
| 3052 | 2005.01.20 12:42 | close | 1524 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 160086.00 |
| 3053 | 2005.01.20 12:42 | close | 1525 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 160056.00 |
| 3054 | 2005.01.20 12:42 | buy | 1526 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3055 | 2005.01.20 12:42 | close | 1526 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 160296.00 |
| 3056 | 2005.01.20 12:42 | sell | 1527 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3057 | 2005.01.20 12:42 | sell | 1528 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3058 | 2005.01.20 12:42 | buy | 1529 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3059 | 2005.01.20 12:42 | close | 1527 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 160506.00 |
| 3060 | 2005.01.20 12:42 | close | 1528 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 160806.00 |
| 3061 | 2005.01.20 12:42 | close | 1529 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 160776.00 |
| 3062 | 2005.01.20 12:42 | buy | 1530 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3063 | 2005.01.20 12:42 | close | 1530 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 161016.00 |
| 3064 | 2005.01.20 12:42 | sell | 1531 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3065 | 2005.01.20 12:42 | sell | 1532 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3066 | 2005.01.20 12:42 | buy | 1533 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3067 | 2005.01.20 12:42 | close | 1531 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 161226.00 |
| 3068 | 2005.01.20 12:42 | close | 1532 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 161526.00 |
| 3069 | 2005.01.20 12:42 | close | 1533 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 161496.00 |
| 3070 | 2005.01.20 12:42 | buy | 1534 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3071 | 2005.01.20 12:42 | close | 1534 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 161736.00 |
| 3072 | 2005.01.20 12:42 | sell | 1535 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3073 | 2005.01.20 12:42 | sell | 1536 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3074 | 2005.01.20 12:42 | buy | 1537 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3075 | 2005.01.20 12:42 | close | 1535 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 161946.00 |
| 3076 | 2005.01.20 12:42 | close | 1536 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 162246.00 |
| 3077 | 2005.01.20 12:42 | close | 1537 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 162216.00 |
| 3078 | 2005.01.20 12:42 | buy | 1538 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3079 | 2005.01.20 12:42 | close | 1538 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 240.00 | 162456.00 |
| 3080 | 2005.01.20 12:42 | sell | 1539 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3081 | 2005.01.20 12:42 | sell | 1540 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3082 | 2005.01.20 12:45 | buy | 1541 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3083 | 2005.01.20 12:45 | close | 1539 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 162666.00 |
| 3084 | 2005.01.20 12:45 | close | 1540 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 300.00 | 162966.00 |
| 3085 | 2005.01.20 12:45 | close | 1541 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -30.00 | 162936.00 |
| 3086 | 2005.01.20 12:45 | buy | 1542 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 3087 | 2005.01.20 12:50 | close | 1542 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 120.00 | 163056.00 |
| 3088 | 2005.01.20 12:50 | sell | 1543 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3089 | 2005.01.20 12:50 | close | 1543 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 150.00 | 163206.00 |
| 3090 | 2005.01.20 12:50 | buy | 1544 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3091 | 2005.01.20 12:50 | close | 1544 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 163346.00 |
| 3092 | 2005.01.20 12:50 | sell | 1545 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3093 | 2005.01.20 12:50 | sell | 1546 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3094 | 2005.01.20 12:50 | buy | 1547 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3095 | 2005.01.20 12:50 | close | 1545 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 163456.00 |
| 3096 | 2005.01.20 12:50 | close | 1546 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 163666.00 |
| 3097 | 2005.01.20 12:50 | close | 1547 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 163636.00 |
| 3098 | 2005.01.20 12:50 | buy | 1548 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3099 | 2005.01.20 12:50 | close | 1548 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 163776.00 |
| 3100 | 2005.01.20 12:50 | sell | 1549 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3101 | 2005.01.20 12:50 | sell | 1550 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3102 | 2005.01.20 12:50 | buy | 1551 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3103 | 2005.01.20 12:50 | close | 1549 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 163886.00 |
| 3104 | 2005.01.20 12:50 | close | 1550 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 164096.00 |
| 3105 | 2005.01.20 12:50 | close | 1551 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 164066.00 |
| 3106 | 2005.01.20 12:50 | buy | 1552 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3107 | 2005.01.20 12:50 | close | 1552 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 164206.00 |
| 3108 | 2005.01.20 12:50 | sell | 1553 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3109 | 2005.01.20 12:50 | sell | 1554 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3110 | 2005.01.20 12:50 | buy | 1555 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3111 | 2005.01.20 12:50 | close | 1553 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 164316.00 |
| 3112 | 2005.01.20 12:50 | close | 1554 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 164526.00 |
| 3113 | 2005.01.20 12:50 | close | 1555 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 164496.00 |
| 3114 | 2005.01.20 12:50 | buy | 1556 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3115 | 2005.01.20 12:50 | close | 1556 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 164636.00 |
| 3116 | 2005.01.20 12:50 | sell | 1557 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3117 | 2005.01.20 12:50 | sell | 1558 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3118 | 2005.01.20 12:50 | buy | 1559 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3119 | 2005.01.20 12:50 | close | 1557 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 164746.00 |
| 3120 | 2005.01.20 12:50 | close | 1558 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 164956.00 |
| 3121 | 2005.01.20 12:50 | close | 1559 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 164926.00 |
| 3122 | 2005.01.20 12:50 | buy | 1560 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3123 | 2005.01.20 12:50 | close | 1560 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 165066.00 |
| 3124 | 2005.01.20 12:50 | sell | 1561 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3125 | 2005.01.20 12:50 | sell | 1562 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3126 | 2005.01.20 12:51 | buy | 1563 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3127 | 2005.01.20 12:51 | close | 1561 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 165176.00 |
| 3128 | 2005.01.20 12:51 | close | 1562 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 165386.00 |
| 3129 | 2005.01.20 12:51 | close | 1563 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 165356.00 |
| 3130 | 2005.01.20 12:51 | buy | 1564 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3131 | 2005.01.20 12:51 | close | 1564 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 165496.00 |
| 3132 | 2005.01.20 12:51 | sell | 1565 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3133 | 2005.01.20 12:51 | sell | 1566 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3134 | 2005.01.20 12:51 | buy | 1567 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3135 | 2005.01.20 12:51 | close | 1565 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 165606.00 |
| 3136 | 2005.01.20 12:51 | close | 1566 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 165816.00 |
| 3137 | 2005.01.20 12:51 | close | 1567 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 165786.00 |
| 3138 | 2005.01.20 12:51 | buy | 1568 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3139 | 2005.01.20 12:51 | close | 1568 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 165926.00 |
| 3140 | 2005.01.20 12:51 | sell | 1569 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3141 | 2005.01.20 12:51 | sell | 1570 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3142 | 2005.01.20 12:51 | buy | 1571 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3143 | 2005.01.20 12:51 | close | 1569 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 166036.00 |
| 3144 | 2005.01.20 12:51 | close | 1570 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 166246.00 |
| 3145 | 2005.01.20 12:51 | close | 1571 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 166216.00 |
| 3146 | 2005.01.20 12:51 | buy | 1572 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3147 | 2005.01.20 12:51 | close | 1572 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 166356.00 |
| 3148 | 2005.01.20 12:51 | sell | 1573 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3149 | 2005.01.20 12:51 | sell | 1574 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3150 | 2005.01.20 12:51 | buy | 1575 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3151 | 2005.01.20 12:51 | close | 1573 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 166466.00 |
| 3152 | 2005.01.20 12:51 | close | 1574 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 166676.00 |
| 3153 | 2005.01.20 12:51 | close | 1575 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 166646.00 |
| 3154 | 2005.01.20 12:51 | buy | 1576 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3155 | 2005.01.20 12:51 | close | 1576 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 166786.00 |
| 3156 | 2005.01.20 12:51 | sell | 1577 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3157 | 2005.01.20 12:51 | sell | 1578 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3158 | 2005.01.20 12:51 | buy | 1579 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3159 | 2005.01.20 12:51 | close | 1577 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 166896.00 |
| 3160 | 2005.01.20 12:51 | close | 1578 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 167106.00 |
| 3161 | 2005.01.20 12:51 | close | 1579 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 167076.00 |
| 3162 | 2005.01.20 12:51 | buy | 1580 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3163 | 2005.01.20 12:51 | close | 1580 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 167216.00 |
| 3164 | 2005.01.20 12:51 | sell | 1581 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3165 | 2005.01.20 12:51 | sell | 1582 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3166 | 2005.01.20 12:51 | buy | 1583 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3167 | 2005.01.20 12:51 | close | 1581 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 167326.00 |
| 3168 | 2005.01.20 12:51 | close | 1582 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 167536.00 |
| 3169 | 2005.01.20 12:51 | close | 1583 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 167506.00 |
| 3170 | 2005.01.20 12:51 | buy | 1584 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3171 | 2005.01.20 12:51 | close | 1584 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 167646.00 |
| 3172 | 2005.01.20 12:51 | sell | 1585 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3173 | 2005.01.20 12:51 | sell | 1586 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3174 | 2005.01.20 12:52 | buy | 1587 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3175 | 2005.01.20 12:52 | close | 1585 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 167756.00 |
| 3176 | 2005.01.20 12:52 | close | 1586 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 167966.00 |
| 3177 | 2005.01.20 12:52 | close | 1587 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 167936.00 |
| 3178 | 2005.01.20 12:52 | buy | 1588 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3179 | 2005.01.20 12:52 | close | 1588 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 168076.00 |
| 3180 | 2005.01.20 12:52 | sell | 1589 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3181 | 2005.01.20 12:52 | sell | 1590 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3182 | 2005.01.20 12:52 | buy | 1591 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3183 | 2005.01.20 12:52 | close | 1589 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 168186.00 |
| 3184 | 2005.01.20 12:52 | close | 1590 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 168396.00 |
| 3185 | 2005.01.20 12:52 | close | 1591 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 168366.00 |
| 3186 | 2005.01.20 12:52 | buy | 1592 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3187 | 2005.01.20 12:52 | close | 1592 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 168506.00 |
| 3188 | 2005.01.20 12:52 | sell | 1593 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3189 | 2005.01.20 12:52 | sell | 1594 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3190 | 2005.01.20 12:52 | buy | 1595 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3191 | 2005.01.20 12:52 | close | 1593 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 168616.00 |
| 3192 | 2005.01.20 12:52 | close | 1594 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 168826.00 |
| 3193 | 2005.01.20 12:52 | close | 1595 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 168796.00 |
| 3194 | 2005.01.20 12:52 | buy | 1596 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3195 | 2005.01.20 12:52 | close | 1596 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 168936.00 |
| 3196 | 2005.01.20 12:52 | sell | 1597 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3197 | 2005.01.20 12:52 | sell | 1598 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3198 | 2005.01.20 12:52 | buy | 1599 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3199 | 2005.01.20 12:52 | close | 1597 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 169046.00 |
| 3200 | 2005.01.20 12:52 | close | 1598 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 169256.00 |
| 3201 | 2005.01.20 12:52 | close | 1599 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 169226.00 |
| 3202 | 2005.01.20 12:52 | buy | 1600 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3203 | 2005.01.20 12:52 | close | 1600 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 169366.00 |
| 3204 | 2005.01.20 12:52 | sell | 1601 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3205 | 2005.01.20 12:52 | sell | 1602 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3206 | 2005.01.20 12:52 | buy | 1603 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3207 | 2005.01.20 12:52 | close | 1601 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 110.00 | 169476.00 |
| 3208 | 2005.01.20 12:52 | close | 1602 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 169686.00 |
| 3209 | 2005.01.20 12:52 | close | 1603 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 169656.00 |
| 3210 | 2005.01.20 12:52 | buy | 1604 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3211 | 2005.01.20 12:59 | close | 1604 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 200.00 | 169856.00 |
| 3212 | 2005.01.20 13:00 | sell | 1605 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3213 | 2005.01.20 13:45 | close | 1605 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 180.00 | 170036.00 |
| 3214 | 2005.01.20 13:45 | buy | 1606 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3215 | 2005.01.20 13:45 | close | 1606 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 120.00 | 170156.00 |
| 3216 | 2005.01.20 13:45 | sell | 1607 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3217 | 2005.01.20 14:25 | sell | 1608 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3218 | 2005.01.20 14:25 | buy | 1609 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 3219 | 2005.01.20 14:25 | sell | 1610 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 3220 | 2005.01.20 14:30 | close | 1607 | 1.00 | 1.2947 | 0.0000 | 0.0000 | 20.00 | 170176.00 |
| 3221 | 2005.01.20 14:30 | close | 1608 | 1.00 | 1.2947 | 0.0000 | 0.0000 | 110.00 | 170286.00 |
| 3222 | 2005.01.20 14:30 | close | 1609 | 1.00 | 1.2944 | 0.0000 | 0.0000 | -60.00 | 170226.00 |
| 3223 | 2005.01.20 14:30 | close | 1610 | 1.00 | 1.2947 | 0.0000 | 0.0000 | 100.00 | 170326.00 |
| 3224 | 2005.01.20 14:30 | buy | 1611 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3225 | 2005.01.20 14:30 | close | 1611 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 160.00 | 170486.00 |
| 3226 | 2005.01.20 14:30 | sell | 1612 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3227 | 2005.01.20 14:30 | close | 1612 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 180.00 | 170666.00 |
| 3228 | 2005.01.20 14:30 | buy | 1613 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 3229 | 2005.01.20 14:30 | buy | 1614 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3230 | 2005.01.20 14:30 | sell | 1615 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3231 | 2005.01.20 14:45 | buy | 1616 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 3232 | 2005.01.20 14:50 | close | 1613 | 1.00 | 1.2947 | 0.0000 | 0.0000 | -100.00 | 170566.00 |
| 3233 | 2005.01.20 14:50 | close | 1614 | 1.00 | 1.2947 | 0.0000 | 0.0000 | 0.00 | 170566.00 |
| 3234 | 2005.01.20 14:50 | close | 1615 | 1.00 | 1.2950 | 0.0000 | 0.0000 | 40.00 | 170606.00 |
| 3235 | 2005.01.20 14:50 | close | 1616 | 1.00 | 1.2947 | 0.0000 | 0.0000 | 180.00 | 170786.00 |
| 3236 | 2005.01.20 14:50 | sell | 1617 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3237 | 2005.01.20 14:50 | close | 1617 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 210.00 | 170996.00 |
| 3238 | 2005.01.20 14:50 | buy | 1618 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
| 3239 | 2005.01.20 14:50 | buy | 1619 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 3240 | 2005.01.20 14:50 | sell | 1620 | 1.00 | 1.2943 | 0.0000 | 0.0000 | ||
| 3241 | 2005.01.20 15:00 | close | 1618 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 70.00 | 171066.00 |
| 3242 | 2005.01.20 15:00 | close | 1619 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 190.00 | 171256.00 |
| 3243 | 2005.01.20 15:00 | close | 1620 | 1.00 | 1.2956 | 0.0000 | 0.0000 | -130.00 | 171126.00 |
| 3244 | 2005.01.20 15:00 | sell | 1621 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3245 | 2005.01.20 15:20 | sell | 1622 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3246 | 2005.01.20 15:25 | buy | 1623 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3247 | 2005.01.20 15:25 | sell | 1624 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3248 | 2005.01.20 15:35 | close | 1621 | 1.00 | 1.2947 | 0.0000 | 0.0000 | 70.00 | 171196.00 |
| 3249 | 2005.01.20 15:35 | close | 1622 | 1.00 | 1.2947 | 0.0000 | 0.0000 | 160.00 | 171356.00 |
| 3250 | 2005.01.20 15:35 | close | 1623 | 1.00 | 1.2944 | 0.0000 | 0.0000 | -110.00 | 171246.00 |
| 3251 | 2005.01.20 15:35 | close | 1624 | 1.00 | 1.2947 | 0.0000 | 0.0000 | 0.00 | 171246.00 |
| 3252 | 2005.01.20 15:35 | buy | 1625 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 3253 | 2005.01.20 15:40 | buy | 1626 | 1.00 | 1.2943 | 0.0000 | 0.0000 | ||
| 3254 | 2005.01.20 16:00 | sell | 1627 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3255 | 2005.01.20 16:00 | close | 1625 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 40.00 | 171286.00 |
| 3256 | 2005.01.20 16:00 | close | 1626 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 110.00 | 171396.00 |
| 3257 | 2005.01.20 16:00 | close | 1627 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 171366.00 |
| 3258 | 2005.01.20 16:00 | sell | 1628 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3259 | 2005.01.20 16:15 | sell | 1629 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 3260 | 2005.01.20 16:15 | buy | 1630 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3261 | 2005.01.20 16:15 | sell | 1631 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 3262 | 2005.01.20 16:20 | close | 1628 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 100.00 | 171466.00 |
| 3263 | 2005.01.20 16:20 | close | 1629 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 250.00 | 171716.00 |
| 3264 | 2005.01.20 16:20 | close | 1630 | 1.00 | 1.2942 | 0.0000 | 0.0000 | -170.00 | 171546.00 |
| 3265 | 2005.01.20 16:20 | close | 1631 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 50.00 | 171596.00 |
| 3266 | 2005.01.20 16:20 | buy | 1632 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 3267 | 2005.01.20 16:20 | close | 1632 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 220.00 | 171816.00 |
| 3268 | 2005.01.20 16:20 | sell | 1633 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3269 | 2005.01.20 16:20 | close | 1633 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 171966.00 |
| 3270 | 2005.01.20 16:20 | buy | 1634 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3271 | 2005.01.20 16:20 | close | 1634 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 172216.00 |
| 3272 | 2005.01.20 16:20 | sell | 1635 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3273 | 2005.01.20 16:20 | close | 1635 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 172366.00 |
| 3274 | 2005.01.20 16:20 | buy | 1636 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3275 | 2005.01.20 16:20 | close | 1636 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 172616.00 |
| 3276 | 2005.01.20 16:21 | sell | 1637 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3277 | 2005.01.20 16:21 | close | 1637 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 172766.00 |
| 3278 | 2005.01.20 16:21 | buy | 1638 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3279 | 2005.01.20 16:21 | close | 1638 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 173016.00 |
| 3280 | 2005.01.20 16:21 | sell | 1639 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3281 | 2005.01.20 16:21 | close | 1639 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 173166.00 |
| 3282 | 2005.01.20 16:21 | buy | 1640 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3283 | 2005.01.20 16:21 | close | 1640 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 173416.00 |
| 3284 | 2005.01.20 16:21 | sell | 1641 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3285 | 2005.01.20 16:21 | close | 1641 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 173566.00 |
| 3286 | 2005.01.20 16:21 | buy | 1642 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3287 | 2005.01.20 16:21 | close | 1642 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 173816.00 |
| 3288 | 2005.01.20 16:22 | sell | 1643 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3289 | 2005.01.20 16:22 | close | 1643 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 173966.00 |
| 3290 | 2005.01.20 16:22 | buy | 1644 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3291 | 2005.01.20 16:22 | close | 1644 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 174216.00 |
| 3292 | 2005.01.20 16:22 | sell | 1645 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3293 | 2005.01.20 16:22 | close | 1645 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 174366.00 |
| 3294 | 2005.01.20 16:22 | buy | 1646 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3295 | 2005.01.20 16:22 | close | 1646 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 174616.00 |
| 3296 | 2005.01.20 16:22 | sell | 1647 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3297 | 2005.01.20 16:22 | close | 1647 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 174766.00 |
| 3298 | 2005.01.20 16:22 | buy | 1648 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3299 | 2005.01.20 16:22 | close | 1648 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 175016.00 |
| 3300 | 2005.01.20 16:23 | sell | 1649 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3301 | 2005.01.20 16:23 | close | 1649 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 175166.00 |
| 3302 | 2005.01.20 16:23 | buy | 1650 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3303 | 2005.01.20 16:23 | close | 1650 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 175416.00 |
| 3304 | 2005.01.20 16:23 | sell | 1651 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3305 | 2005.01.20 16:23 | close | 1651 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 175566.00 |
| 3306 | 2005.01.20 16:23 | buy | 1652 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3307 | 2005.01.20 16:23 | close | 1652 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 175816.00 |
| 3308 | 2005.01.20 16:23 | sell | 1653 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3309 | 2005.01.20 16:23 | close | 1653 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 175966.00 |
| 3310 | 2005.01.20 16:23 | buy | 1654 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3311 | 2005.01.20 16:23 | close | 1654 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 250.00 | 176216.00 |
| 3312 | 2005.01.20 16:24 | sell | 1655 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3313 | 2005.01.20 16:30 | close | 1655 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 230.00 | 176446.00 |
| 3314 | 2005.01.20 16:30 | buy | 1656 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3315 | 2005.01.20 16:40 | buy | 1657 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3316 | 2005.01.20 16:50 | sell | 1658 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3317 | 2005.01.20 16:50 | close | 1656 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 110.00 | 176556.00 |
| 3318 | 2005.01.20 16:50 | close | 1657 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 180.00 | 176736.00 |
| 3319 | 2005.01.20 16:50 | close | 1658 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 176706.00 |
| 3320 | 2005.01.20 16:50 | sell | 1659 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3321 | 2005.01.20 16:50 | close | 1659 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 180.00 | 176886.00 |
| 3322 | 2005.01.20 16:50 | buy | 1660 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3323 | 2005.01.20 16:50 | close | 1660 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 220.00 | 177106.00 |
| 3324 | 2005.01.20 16:50 | sell | 1661 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3325 | 2005.01.20 16:50 | close | 1661 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 177256.00 |
| 3326 | 2005.01.20 16:50 | buy | 1662 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3327 | 2005.01.20 16:50 | close | 1662 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 177506.00 |
| 3328 | 2005.01.20 16:50 | sell | 1663 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3329 | 2005.01.20 16:50 | close | 1663 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 177656.00 |
| 3330 | 2005.01.20 16:50 | buy | 1664 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3331 | 2005.01.20 16:50 | close | 1664 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 177906.00 |
| 3332 | 2005.01.20 16:50 | sell | 1665 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3333 | 2005.01.20 16:51 | close | 1665 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 178056.00 |
| 3334 | 2005.01.20 16:51 | buy | 1666 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3335 | 2005.01.20 16:51 | close | 1666 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 178306.00 |
| 3336 | 2005.01.20 16:51 | sell | 1667 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3337 | 2005.01.20 16:51 | close | 1667 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 178456.00 |
| 3338 | 2005.01.20 16:51 | buy | 1668 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3339 | 2005.01.20 16:51 | close | 1668 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 178706.00 |
| 3340 | 2005.01.20 16:51 | sell | 1669 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3341 | 2005.01.20 16:51 | close | 1669 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 178856.00 |
| 3342 | 2005.01.20 16:51 | buy | 1670 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3343 | 2005.01.20 16:51 | close | 1670 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 179106.00 |
| 3344 | 2005.01.20 16:51 | sell | 1671 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3345 | 2005.01.20 16:52 | close | 1671 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 179256.00 |
| 3346 | 2005.01.20 16:52 | buy | 1672 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3347 | 2005.01.20 16:52 | close | 1672 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 179506.00 |
| 3348 | 2005.01.20 16:52 | sell | 1673 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3349 | 2005.01.20 16:52 | close | 1673 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 179656.00 |
| 3350 | 2005.01.20 16:52 | buy | 1674 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3351 | 2005.01.20 16:52 | close | 1674 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 179906.00 |
| 3352 | 2005.01.20 16:52 | sell | 1675 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3353 | 2005.01.20 16:52 | close | 1675 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 180056.00 |
| 3354 | 2005.01.20 16:52 | buy | 1676 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3355 | 2005.01.20 16:52 | close | 1676 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 180306.00 |
| 3356 | 2005.01.20 16:52 | sell | 1677 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3357 | 2005.01.20 16:53 | close | 1677 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 180456.00 |
| 3358 | 2005.01.20 16:53 | buy | 1678 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3359 | 2005.01.20 16:53 | close | 1678 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 180706.00 |
| 3360 | 2005.01.20 16:53 | sell | 1679 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3361 | 2005.01.20 16:53 | close | 1679 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 180856.00 |
| 3362 | 2005.01.20 16:53 | buy | 1680 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3363 | 2005.01.20 16:53 | close | 1680 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 181106.00 |
| 3364 | 2005.01.20 16:53 | sell | 1681 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3365 | 2005.01.20 16:53 | close | 1681 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 181256.00 |
| 3366 | 2005.01.20 16:53 | buy | 1682 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3367 | 2005.01.20 16:53 | close | 1682 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 250.00 | 181506.00 |
| 3368 | 2005.01.20 16:53 | sell | 1683 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3369 | 2005.01.20 16:54 | close | 1683 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 150.00 | 181656.00 |
| 3370 | 2005.01.20 16:54 | buy | 1684 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3371 | 2005.01.20 17:00 | close | 1684 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 270.00 | 181926.00 |
| 3372 | 2005.01.20 17:00 | sell | 1685 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 3373 | 2005.01.20 17:10 | sell | 1686 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 3374 | 2005.01.20 17:10 | buy | 1687 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3375 | 2005.01.20 17:10 | sell | 1688 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 3376 | 2005.01.20 17:25 | close | 1685 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 40.00 | 181966.00 |
| 3377 | 2005.01.20 17:25 | close | 1686 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 210.00 | 182176.00 |
| 3378 | 2005.01.20 17:25 | close | 1687 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -150.00 | 182026.00 |
| 3379 | 2005.01.20 17:25 | close | 1688 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 40.00 | 182066.00 |
| 3380 | 2005.01.20 17:25 | buy | 1689 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3381 | 2005.01.20 17:35 | buy | 1690 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3382 | 2005.01.20 18:05 | sell | 1691 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 3383 | 2005.01.20 18:05 | close | 1689 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 50.00 | 182116.00 |
| 3384 | 2005.01.20 18:05 | close | 1690 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 120.00 | 182236.00 |
| 3385 | 2005.01.20 18:05 | close | 1691 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -30.00 | 182206.00 |
| 3386 | 2005.01.20 18:05 | sell | 1692 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 3387 | 2005.01.20 18:10 | close | 1692 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 140.00 | 182346.00 |
| 3388 | 2005.01.20 18:10 | buy | 1693 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 3389 | 2005.01.20 18:10 | close | 1693 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 120.00 | 182466.00 |
| 3390 | 2005.01.20 18:10 | sell | 1694 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3391 | 2005.01.20 18:25 | close | 1694 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 140.00 | 182606.00 |
| 3392 | 2005.01.20 18:25 | buy | 1695 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3393 | 2005.01.20 18:30 | buy | 1696 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3394 | 2005.01.20 18:50 | sell | 1697 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3395 | 2005.01.20 18:50 | close | 1695 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 70.00 | 182676.00 |
| 3396 | 2005.01.20 18:50 | close | 1696 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 182816.00 |
| 3397 | 2005.01.20 18:50 | close | 1697 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -30.00 | 182786.00 |
| 3398 | 2005.01.20 18:50 | sell | 1698 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 3399 | 2005.01.20 19:00 | sell | 1699 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3400 | 2005.01.20 19:00 | buy | 1700 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3401 | 2005.01.20 19:00 | sell | 1701 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 3402 | 2005.01.20 19:05 | close | 1698 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 10.00 | 182796.00 |
| 3403 | 2005.01.20 19:05 | close | 1699 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 290.00 | 183086.00 |
| 3404 | 2005.01.20 19:05 | close | 1700 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -220.00 | 182866.00 |
| 3405 | 2005.01.20 19:05 | close | 1701 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 90.00 | 182956.00 |
| 3406 | 2005.01.20 19:05 | buy | 1702 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3407 | 2005.01.20 19:05 | close | 1702 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 183206.00 |
| 3408 | 2005.01.20 19:05 | sell | 1703 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3409 | 2005.01.20 19:05 | close | 1703 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 183396.00 |
| 3410 | 2005.01.20 19:05 | buy | 1704 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3411 | 2005.01.20 19:05 | close | 1704 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 183646.00 |
| 3412 | 2005.01.20 19:05 | sell | 1705 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3413 | 2005.01.20 19:05 | close | 1705 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 183836.00 |
| 3414 | 2005.01.20 19:05 | buy | 1706 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3415 | 2005.01.20 19:06 | close | 1706 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 184086.00 |
| 3416 | 2005.01.20 19:06 | sell | 1707 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3417 | 2005.01.20 19:06 | close | 1707 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 184276.00 |
| 3418 | 2005.01.20 19:06 | buy | 1708 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3419 | 2005.01.20 19:06 | close | 1708 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 184526.00 |
| 3420 | 2005.01.20 19:06 | sell | 1709 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3421 | 2005.01.20 19:06 | close | 1709 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 184716.00 |
| 3422 | 2005.01.20 19:06 | buy | 1710 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3423 | 2005.01.20 19:06 | close | 1710 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 184966.00 |
| 3424 | 2005.01.20 19:06 | sell | 1711 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3425 | 2005.01.20 19:06 | close | 1711 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 185156.00 |
| 3426 | 2005.01.20 19:06 | buy | 1712 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3427 | 2005.01.20 19:07 | close | 1712 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 185406.00 |
| 3428 | 2005.01.20 19:07 | sell | 1713 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3429 | 2005.01.20 19:07 | close | 1713 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 185596.00 |
| 3430 | 2005.01.20 19:07 | buy | 1714 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3431 | 2005.01.20 19:07 | close | 1714 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 185846.00 |
| 3432 | 2005.01.20 19:07 | sell | 1715 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3433 | 2005.01.20 19:07 | close | 1715 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 186036.00 |
| 3434 | 2005.01.20 19:07 | buy | 1716 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3435 | 2005.01.20 19:07 | close | 1716 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 186286.00 |
| 3436 | 2005.01.20 19:07 | sell | 1717 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3437 | 2005.01.20 19:07 | close | 1717 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 186476.00 |
| 3438 | 2005.01.20 19:07 | buy | 1718 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3439 | 2005.01.20 19:08 | close | 1718 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 186726.00 |
| 3440 | 2005.01.20 19:08 | sell | 1719 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3441 | 2005.01.20 19:08 | close | 1719 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 186916.00 |
| 3442 | 2005.01.20 19:08 | buy | 1720 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3443 | 2005.01.20 19:08 | close | 1720 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 187166.00 |
| 3444 | 2005.01.20 19:08 | sell | 1721 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3445 | 2005.01.20 19:08 | close | 1721 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 187356.00 |
| 3446 | 2005.01.20 19:08 | buy | 1722 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3447 | 2005.01.20 19:08 | close | 1722 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 187606.00 |
| 3448 | 2005.01.20 19:08 | sell | 1723 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3449 | 2005.01.20 19:08 | close | 1723 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 187796.00 |
| 3450 | 2005.01.20 19:08 | buy | 1724 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3451 | 2005.01.20 19:09 | close | 1724 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 188046.00 |
| 3452 | 2005.01.20 19:09 | sell | 1725 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3453 | 2005.01.20 19:09 | close | 1725 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 188236.00 |
| 3454 | 2005.01.20 19:09 | buy | 1726 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3455 | 2005.01.20 19:09 | close | 1726 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 250.00 | 188486.00 |
| 3456 | 2005.01.20 19:09 | sell | 1727 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3457 | 2005.01.20 19:14 | close | 1727 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 190.00 | 188676.00 |
| 3458 | 2005.01.20 19:15 | buy | 1728 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3459 | 2005.01.20 19:25 | buy | 1729 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3460 | 2005.01.20 20:00 | sell | 1730 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3461 | 2005.01.20 20:00 | close | 1728 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 188846.00 |
| 3462 | 2005.01.20 20:00 | close | 1729 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 250.00 | 189096.00 |
| 3463 | 2005.01.20 20:00 | close | 1730 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -30.00 | 189066.00 |
| 3464 | 2005.01.20 20:00 | sell | 1731 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3465 | 2005.01.20 20:00 | close | 1731 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 189216.00 |
| 3466 | 2005.01.20 20:00 | buy | 1732 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3467 | 2005.01.20 20:00 | close | 1732 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 189386.00 |
| 3468 | 2005.01.20 20:00 | sell | 1733 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3469 | 2005.01.20 20:00 | close | 1733 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 189536.00 |
| 3470 | 2005.01.20 20:00 | buy | 1734 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3471 | 2005.01.20 20:00 | close | 1734 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 189706.00 |
| 3472 | 2005.01.20 20:00 | sell | 1735 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3473 | 2005.01.20 20:00 | close | 1735 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 189856.00 |
| 3474 | 2005.01.20 20:00 | buy | 1736 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3475 | 2005.01.20 20:00 | close | 1736 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 190026.00 |
| 3476 | 2005.01.20 20:00 | sell | 1737 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3477 | 2005.01.20 20:00 | close | 1737 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 190176.00 |
| 3478 | 2005.01.20 20:00 | buy | 1738 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3479 | 2005.01.20 20:00 | close | 1738 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 190346.00 |
| 3480 | 2005.01.20 20:00 | sell | 1739 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3481 | 2005.01.20 20:00 | close | 1739 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 190496.00 |
| 3482 | 2005.01.20 20:00 | buy | 1740 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3483 | 2005.01.20 20:00 | close | 1740 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 190666.00 |
| 3484 | 2005.01.20 20:00 | sell | 1741 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3485 | 2005.01.20 20:00 | close | 1741 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 190816.00 |
| 3486 | 2005.01.20 20:00 | buy | 1742 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3487 | 2005.01.20 20:01 | close | 1742 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 190986.00 |
| 3488 | 2005.01.20 20:01 | sell | 1743 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3489 | 2005.01.20 20:01 | close | 1743 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 191136.00 |
| 3490 | 2005.01.20 20:01 | buy | 1744 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3491 | 2005.01.20 20:01 | close | 1744 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 191306.00 |
| 3492 | 2005.01.20 20:01 | sell | 1745 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3493 | 2005.01.20 20:01 | close | 1745 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 191456.00 |
| 3494 | 2005.01.20 20:01 | buy | 1746 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3495 | 2005.01.20 20:01 | close | 1746 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 191626.00 |
| 3496 | 2005.01.20 20:01 | sell | 1747 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3497 | 2005.01.20 20:01 | close | 1747 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 191776.00 |
| 3498 | 2005.01.20 20:01 | buy | 1748 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3499 | 2005.01.20 20:01 | close | 1748 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 191946.00 |
| 3500 | 2005.01.20 20:01 | sell | 1749 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3501 | 2005.01.20 20:01 | close | 1749 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 192096.00 |
| 3502 | 2005.01.20 20:01 | buy | 1750 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3503 | 2005.01.20 20:01 | close | 1750 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 192266.00 |
| 3504 | 2005.01.20 20:01 | sell | 1751 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3505 | 2005.01.20 20:01 | close | 1751 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 192416.00 |
| 3506 | 2005.01.20 20:01 | buy | 1752 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3507 | 2005.01.20 20:01 | close | 1752 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 192586.00 |
| 3508 | 2005.01.20 20:01 | sell | 1753 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3509 | 2005.01.20 20:01 | close | 1753 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 192736.00 |
| 3510 | 2005.01.20 20:01 | buy | 1754 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3511 | 2005.01.20 20:02 | close | 1754 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 192906.00 |
| 3512 | 2005.01.20 20:02 | sell | 1755 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3513 | 2005.01.20 20:02 | close | 1755 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 193056.00 |
| 3514 | 2005.01.20 20:02 | buy | 1756 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3515 | 2005.01.20 20:02 | close | 1756 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 193226.00 |
| 3516 | 2005.01.20 20:02 | sell | 1757 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3517 | 2005.01.20 20:02 | close | 1757 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 193376.00 |
| 3518 | 2005.01.20 20:02 | buy | 1758 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3519 | 2005.01.20 20:02 | close | 1758 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 193546.00 |
| 3520 | 2005.01.20 20:02 | sell | 1759 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3521 | 2005.01.20 20:02 | close | 1759 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 193696.00 |
| 3522 | 2005.01.20 20:02 | buy | 1760 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3523 | 2005.01.20 20:02 | close | 1760 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 193866.00 |
| 3524 | 2005.01.20 20:02 | sell | 1761 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3525 | 2005.01.20 20:02 | close | 1761 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 194016.00 |
| 3526 | 2005.01.20 20:02 | buy | 1762 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3527 | 2005.01.20 20:02 | close | 1762 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 194186.00 |
| 3528 | 2005.01.20 20:02 | sell | 1763 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3529 | 2005.01.20 20:02 | close | 1763 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 150.00 | 194336.00 |
| 3530 | 2005.01.20 20:02 | buy | 1764 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3531 | 2005.01.20 20:10 | close | 1764 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 194506.00 |
| 3532 | 2005.01.20 20:10 | sell | 1765 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 3533 | 2005.01.20 20:10 | sell | 1766 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3534 | 2005.01.20 20:15 | buy | 1767 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3535 | 2005.01.20 20:15 | sell | 1768 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 3536 | 2005.01.20 20:15 | close | 1765 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 60.00 | 194566.00 |
| 3537 | 2005.01.20 20:15 | close | 1766 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 130.00 | 194696.00 |
| 3538 | 2005.01.20 20:15 | close | 1767 | 1.00 | 1.2956 | 0.0000 | 0.0000 | -60.00 | 194636.00 |
| 3539 | 2005.01.20 20:15 | close | 1768 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 60.00 | 194696.00 |
| 3540 | 2005.01.20 20:15 | buy | 1769 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3541 | 2005.01.20 20:20 | buy | 1770 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3542 | 2005.01.20 20:50 | sell | 1771 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3543 | 2005.01.20 21:00 | close | 1769 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 90.00 | 194786.00 |
| 3544 | 2005.01.20 21:00 | close | 1770 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 180.00 | 194966.00 |
| 3545 | 2005.01.20 21:00 | close | 1771 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -140.00 | 194826.00 |
| 3546 | 2005.01.20 21:00 | sell | 1772 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 3547 | 2005.01.20 21:15 | close | 1772 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 140.00 | 194966.00 |
| 3548 | 2005.01.20 21:15 | buy | 1773 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3549 | 2005.01.20 21:15 | buy | 1774 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3550 | 2005.01.20 22:00 | sell | 1775 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3551 | 2005.01.20 22:00 | close | 1773 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 200.00 | 195166.00 |
| 3552 | 2005.01.20 22:00 | close | 1774 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 260.00 | 195426.00 |
| 3553 | 2005.01.20 22:00 | close | 1775 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -30.00 | 195396.00 |
| 3554 | 2005.01.20 22:00 | sell | 1776 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3555 | 2005.01.20 22:00 | sell | 1777 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3556 | 2005.01.20 22:00 | buy | 1778 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3557 | 2005.01.20 22:00 | sell | 1779 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3558 | 2005.01.20 22:00 | close | 1776 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 100.00 | 195496.00 |
| 3559 | 2005.01.20 22:00 | close | 1777 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 220.00 | 195716.00 |
| 3560 | 2005.01.20 22:00 | close | 1778 | 1.00 | 1.2955 | 0.0000 | 0.0000 | -160.00 | 195556.00 |
| 3561 | 2005.01.20 22:00 | close | 1779 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 195526.00 |
| 3562 | 2005.01.20 22:00 | buy | 1780 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3563 | 2005.01.20 22:00 | close | 1780 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 170.00 | 195696.00 |
| 3564 | 2005.01.20 22:00 | sell | 1781 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3565 | 2005.01.20 22:00 | sell | 1782 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3566 | 2005.01.20 22:00 | buy | 1783 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3567 | 2005.01.20 22:00 | sell | 1784 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3568 | 2005.01.20 22:00 | close | 1781 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 100.00 | 195796.00 |
| 3569 | 2005.01.20 22:00 | close | 1782 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 220.00 | 196016.00 |
| 3570 | 2005.01.20 22:00 | close | 1783 | 1.00 | 1.2955 | 0.0000 | 0.0000 | -160.00 | 195856.00 |
| 3571 | 2005.01.20 22:00 | close | 1784 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 195826.00 |
| 3572 | 2005.01.20 22:00 | buy | 1785 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3573 | 2005.01.20 22:00 | close | 1785 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 170.00 | 195996.00 |
| 3574 | 2005.01.20 22:00 | sell | 1786 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3575 | 2005.01.20 22:00 | sell | 1787 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3576 | 2005.01.20 22:00 | buy | 1788 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3577 | 2005.01.20 22:00 | sell | 1789 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3578 | 2005.01.20 22:00 | close | 1786 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 100.00 | 196096.00 |
| 3579 | 2005.01.20 22:00 | close | 1787 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 220.00 | 196316.00 |
| 3580 | 2005.01.20 22:00 | close | 1788 | 1.00 | 1.2955 | 0.0000 | 0.0000 | -160.00 | 196156.00 |
| 3581 | 2005.01.20 22:00 | close | 1789 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 196126.00 |
| 3582 | 2005.01.20 22:00 | buy | 1790 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3583 | 2005.01.20 22:01 | close | 1790 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 170.00 | 196296.00 |
| 3584 | 2005.01.20 22:01 | sell | 1791 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3585 | 2005.01.20 22:01 | sell | 1792 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3586 | 2005.01.20 22:01 | buy | 1793 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3587 | 2005.01.20 22:01 | sell | 1794 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3588 | 2005.01.20 22:01 | close | 1791 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 100.00 | 196396.00 |
| 3589 | 2005.01.20 22:01 | close | 1792 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 220.00 | 196616.00 |
| 3590 | 2005.01.20 22:01 | close | 1793 | 1.00 | 1.2955 | 0.0000 | 0.0000 | -160.00 | 196456.00 |
| 3591 | 2005.01.20 22:01 | close | 1794 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 196426.00 |
| 3592 | 2005.01.20 22:01 | buy | 1795 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3593 | 2005.01.20 22:01 | close | 1795 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 170.00 | 196596.00 |
| 3594 | 2005.01.20 22:01 | sell | 1796 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3595 | 2005.01.20 22:01 | sell | 1797 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3596 | 2005.01.20 22:01 | buy | 1798 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3597 | 2005.01.20 22:01 | sell | 1799 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3598 | 2005.01.20 22:01 | close | 1796 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 100.00 | 196696.00 |
| 3599 | 2005.01.20 22:01 | close | 1797 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 220.00 | 196916.00 |
| 3600 | 2005.01.20 22:01 | close | 1798 | 1.00 | 1.2955 | 0.0000 | 0.0000 | -160.00 | 196756.00 |
| 3601 | 2005.01.20 22:01 | close | 1799 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 196726.00 |
| 3602 | 2005.01.20 22:01 | buy | 1800 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3603 | 2005.01.20 22:01 | close | 1800 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 170.00 | 196896.00 |
| 3604 | 2005.01.20 22:01 | sell | 1801 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3605 | 2005.01.20 22:01 | sell | 1802 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3606 | 2005.01.20 22:01 | buy | 1803 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3607 | 2005.01.20 22:01 | sell | 1804 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3608 | 2005.01.20 22:01 | close | 1801 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 100.00 | 196996.00 |
| 3609 | 2005.01.20 22:01 | close | 1802 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 220.00 | 197216.00 |
| 3610 | 2005.01.20 22:01 | close | 1803 | 1.00 | 1.2955 | 0.0000 | 0.0000 | -160.00 | 197056.00 |
| 3611 | 2005.01.20 22:01 | close | 1804 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 197026.00 |
| 3612 | 2005.01.20 22:01 | buy | 1805 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3613 | 2005.01.20 22:02 | close | 1805 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 170.00 | 197196.00 |
| 3614 | 2005.01.20 22:02 | sell | 1806 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3615 | 2005.01.20 22:02 | sell | 1807 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3616 | 2005.01.20 22:02 | buy | 1808 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3617 | 2005.01.20 22:02 | sell | 1809 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3618 | 2005.01.20 22:02 | close | 1806 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 100.00 | 197296.00 |
| 3619 | 2005.01.20 22:02 | close | 1807 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 220.00 | 197516.00 |
| 3620 | 2005.01.20 22:02 | close | 1808 | 1.00 | 1.2955 | 0.0000 | 0.0000 | -160.00 | 197356.00 |
| 3621 | 2005.01.20 22:02 | close | 1809 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 197326.00 |
| 3622 | 2005.01.20 22:02 | buy | 1810 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3623 | 2005.01.20 22:02 | close | 1810 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 170.00 | 197496.00 |
| 3624 | 2005.01.20 22:02 | sell | 1811 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3625 | 2005.01.20 22:02 | sell | 1812 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3626 | 2005.01.20 22:02 | buy | 1813 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3627 | 2005.01.20 22:02 | sell | 1814 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3628 | 2005.01.20 22:02 | close | 1811 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 100.00 | 197596.00 |
| 3629 | 2005.01.20 22:02 | close | 1812 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 220.00 | 197816.00 |
| 3630 | 2005.01.20 22:02 | close | 1813 | 1.00 | 1.2955 | 0.0000 | 0.0000 | -160.00 | 197656.00 |
| 3631 | 2005.01.20 22:02 | close | 1814 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 197626.00 |
| 3632 | 2005.01.20 22:02 | buy | 1815 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3633 | 2005.01.20 22:04 | close | 1815 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 170.00 | 197796.00 |
| 3634 | 2005.01.20 22:05 | sell | 1816 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 3635 | 2005.01.20 22:10 | close | 1816 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 210.00 | 198006.00 |
| 3636 | 2005.01.20 22:10 | buy | 1817 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3637 | 2005.01.20 22:25 | close | 1817 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 120.00 | 198126.00 |
| 3638 | 2005.01.20 22:25 | sell | 1818 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3639 | 2005.01.20 22:25 | sell | 1819 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3640 | 2005.01.20 22:25 | buy | 1820 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3641 | 2005.01.20 22:25 | close | 1818 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 50.00 | 198176.00 |
| 3642 | 2005.01.20 22:25 | close | 1819 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 130.00 | 198306.00 |
| 3643 | 2005.01.20 22:25 | close | 1820 | 1.00 | 1.2952 | 0.0000 | 0.0000 | -30.00 | 198276.00 |
| 3644 | 2005.01.20 22:26 | buy | 1821 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3645 | 2005.01.20 22:50 | close | 1821 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 198396.00 |
| 3646 | 2005.01.20 22:50 | sell | 1822 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3647 | 2005.01.21 00:00 | close | 1822 | 1.00 | 1.2947 | 0.0000 | 0.0000 | 252.50 | 198648.50 |
| 3648 | 2005.01.21 00:00 | buy | 1823 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 3649 | 2005.01.21 00:35 | close | 1823 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 120.00 | 198768.50 |
| 3650 | 2005.01.21 00:35 | sell | 1824 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 3651 | 2005.01.21 00:35 | sell | 1825 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3652 | 2005.01.21 00:35 | buy | 1826 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3653 | 2005.01.21 00:35 | sell | 1827 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3654 | 2005.01.21 02:00 | buy | 1828 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3655 | 2005.01.21 02:00 | close | 1824 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 90.00 | 198858.50 |
| 3656 | 2005.01.21 02:00 | close | 1825 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 210.00 | 199068.50 |
| 3657 | 2005.01.21 02:00 | close | 1826 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -180.00 | 198888.50 |
| 3658 | 2005.01.21 02:00 | close | 1827 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 220.00 | 199108.50 |
| 3659 | 2005.01.21 02:00 | close | 1828 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 199078.50 |
| 3660 | 2005.01.21 02:00 | buy | 1829 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3661 | 2005.01.21 02:00 | buy | 1830 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
| 3662 | 2005.01.21 02:00 | sell | 1831 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 3663 | 2005.01.21 02:05 | close | 1829 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 60.00 | 199138.50 |
| 3664 | 2005.01.21 02:05 | close | 1830 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 180.00 | 199318.50 |
| 3665 | 2005.01.21 02:05 | close | 1831 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -100.00 | 199218.50 |
| 3666 | 2005.01.21 02:05 | sell | 1832 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3667 | 2005.01.21 02:05 | close | 1832 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 150.00 | 199368.50 |
| 3668 | 2005.01.21 02:05 | buy | 1833 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3669 | 2005.01.21 02:05 | buy | 1834 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3670 | 2005.01.21 02:05 | sell | 1835 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3671 | 2005.01.21 02:05 | close | 1833 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 30.00 | 199398.50 |
| 3672 | 2005.01.21 02:05 | close | 1834 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 170.00 | 199568.50 |
| 3673 | 2005.01.21 02:05 | close | 1835 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -80.00 | 199488.50 |
| 3674 | 2005.01.21 02:06 | sell | 1836 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3675 | 2005.01.21 02:06 | close | 1836 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 150.00 | 199638.50 |
| 3676 | 2005.01.21 02:06 | buy | 1837 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3677 | 2005.01.21 02:06 | buy | 1838 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3678 | 2005.01.21 02:06 | sell | 1839 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3679 | 2005.01.21 02:06 | close | 1837 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 30.00 | 199668.50 |
| 3680 | 2005.01.21 02:06 | close | 1838 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 170.00 | 199838.50 |
| 3681 | 2005.01.21 02:06 | close | 1839 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -80.00 | 199758.50 |
| 3682 | 2005.01.21 02:06 | sell | 1840 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3683 | 2005.01.21 02:06 | close | 1840 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 150.00 | 199908.50 |
| 3684 | 2005.01.21 02:06 | buy | 1841 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3685 | 2005.01.21 02:06 | buy | 1842 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3686 | 2005.01.21 02:06 | sell | 1843 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3687 | 2005.01.21 02:06 | close | 1841 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 30.00 | 199938.50 |
| 3688 | 2005.01.21 02:06 | close | 1842 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 170.00 | 200108.50 |
| 3689 | 2005.01.21 02:06 | close | 1843 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -80.00 | 200028.50 |
| 3690 | 2005.01.21 02:07 | sell | 1844 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3691 | 2005.01.21 02:07 | close | 1844 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 150.00 | 200178.50 |
| 3692 | 2005.01.21 02:07 | buy | 1845 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3693 | 2005.01.21 02:07 | buy | 1846 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3694 | 2005.01.21 02:07 | sell | 1847 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3695 | 2005.01.21 02:07 | close | 1845 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 30.00 | 200208.50 |
| 3696 | 2005.01.21 02:07 | close | 1846 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 170.00 | 200378.50 |
| 3697 | 2005.01.21 02:07 | close | 1847 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -80.00 | 200298.50 |
| 3698 | 2005.01.21 02:07 | sell | 1848 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3699 | 2005.01.21 02:07 | close | 1848 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 150.00 | 200448.50 |
| 3700 | 2005.01.21 02:07 | buy | 1849 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3701 | 2005.01.21 02:07 | buy | 1850 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3702 | 2005.01.21 02:07 | sell | 1851 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3703 | 2005.01.21 02:07 | close | 1849 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 30.00 | 200478.50 |
| 3704 | 2005.01.21 02:07 | close | 1850 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 170.00 | 200648.50 |
| 3705 | 2005.01.21 02:07 | close | 1851 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -80.00 | 200568.50 |
| 3706 | 2005.01.21 02:08 | sell | 1852 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3707 | 2005.01.21 02:08 | close | 1852 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 150.00 | 200718.50 |
| 3708 | 2005.01.21 02:08 | buy | 1853 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3709 | 2005.01.21 02:08 | buy | 1854 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3710 | 2005.01.21 02:08 | sell | 1855 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3711 | 2005.01.21 02:08 | close | 1853 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 30.00 | 200748.50 |
| 3712 | 2005.01.21 02:08 | close | 1854 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 170.00 | 200918.50 |
| 3713 | 2005.01.21 02:08 | close | 1855 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -80.00 | 200838.50 |
| 3714 | 2005.01.21 02:08 | sell | 1856 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3715 | 2005.01.21 02:08 | close | 1856 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 150.00 | 200988.50 |
| 3716 | 2005.01.21 02:08 | buy | 1857 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3717 | 2005.01.21 02:08 | buy | 1858 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3718 | 2005.01.21 02:08 | sell | 1859 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3719 | 2005.01.21 02:08 | close | 1857 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 30.00 | 201018.50 |
| 3720 | 2005.01.21 02:08 | close | 1858 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 170.00 | 201188.50 |
| 3721 | 2005.01.21 02:08 | close | 1859 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -80.00 | 201108.50 |
| 3722 | 2005.01.21 02:09 | sell | 1860 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3723 | 2005.01.21 02:09 | close | 1860 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 150.00 | 201258.50 |
| 3724 | 2005.01.21 02:09 | buy | 1861 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3725 | 2005.01.21 02:09 | buy | 1862 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3726 | 2005.01.21 02:09 | sell | 1863 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3727 | 2005.01.21 02:10 | close | 1861 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 30.00 | 201288.50 |
| 3728 | 2005.01.21 02:10 | close | 1862 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 170.00 | 201458.50 |
| 3729 | 2005.01.21 02:10 | close | 1863 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -80.00 | 201378.50 |
| 3730 | 2005.01.21 02:10 | sell | 1864 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3731 | 2005.01.21 03:05 | close | 1864 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 170.00 | 201548.50 |
| 3732 | 2005.01.21 03:05 | buy | 1865 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3733 | 2005.01.21 03:05 | buy | 1866 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
| 3734 | 2005.01.21 03:05 | sell | 1867 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
| 3735 | 2005.01.21 03:05 | close | 1865 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 40.00 | 201588.50 |
| 3736 | 2005.01.21 03:05 | close | 1866 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 110.00 | 201698.50 |
| 3737 | 2005.01.21 03:05 | close | 1867 | 1.00 | 1.2949 | 0.0000 | 0.0000 | -30.00 | 201668.50 |
| 3738 | 2005.01.21 03:05 | sell | 1868 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3739 | 2005.01.21 03:05 | sell | 1869 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 3740 | 2005.01.21 03:05 | buy | 1870 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3741 | 2005.01.21 03:05 | sell | 1871 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3742 | 2005.01.21 03:05 | close | 1868 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 20.00 | 201688.50 |
| 3743 | 2005.01.21 03:05 | close | 1869 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 150.00 | 201838.50 |
| 3744 | 2005.01.21 03:05 | close | 1870 | 1.00 | 1.2932 | 0.0000 | 0.0000 | -100.00 | 201738.50 |
| 3745 | 2005.01.21 03:05 | close | 1871 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 70.00 | 201808.50 |
| 3746 | 2005.01.21 03:05 | buy | 1872 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3747 | 2005.01.21 03:05 | buy | 1873 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 3748 | 2005.01.21 03:05 | sell | 1874 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 3749 | 2005.01.21 03:30 | close | 1872 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 201858.50 |
| 3750 | 2005.01.21 03:30 | close | 1873 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 140.00 | 201998.50 |
| 3751 | 2005.01.21 03:30 | close | 1874 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -70.00 | 201928.50 |
| 3752 | 2005.01.21 03:30 | sell | 1875 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3753 | 2005.01.21 03:30 | sell | 1876 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3754 | 2005.01.21 03:30 | buy | 1877 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3755 | 2005.01.21 03:30 | sell | 1878 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3756 | 2005.01.21 03:30 | close | 1875 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 201938.50 |
| 3757 | 2005.01.21 03:30 | close | 1876 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 202088.50 |
| 3758 | 2005.01.21 03:30 | close | 1877 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -90.00 | 201998.50 |
| 3759 | 2005.01.21 03:30 | close | 1878 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 60.00 | 202058.50 |
| 3760 | 2005.01.21 03:30 | buy | 1879 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3761 | 2005.01.21 03:30 | buy | 1880 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3762 | 2005.01.21 03:30 | sell | 1881 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3763 | 2005.01.21 03:30 | close | 1879 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 202108.50 |
| 3764 | 2005.01.21 03:30 | close | 1880 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 130.00 | 202238.50 |
| 3765 | 2005.01.21 03:30 | close | 1881 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 202208.50 |
| 3766 | 2005.01.21 03:30 | sell | 1882 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3767 | 2005.01.21 03:30 | sell | 1883 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3768 | 2005.01.21 03:30 | buy | 1884 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3769 | 2005.01.21 03:30 | sell | 1885 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3770 | 2005.01.21 03:30 | close | 1882 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 202218.50 |
| 3771 | 2005.01.21 03:30 | close | 1883 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 202368.50 |
| 3772 | 2005.01.21 03:30 | close | 1884 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -90.00 | 202278.50 |
| 3773 | 2005.01.21 03:30 | close | 1885 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 60.00 | 202338.50 |
| 3774 | 2005.01.21 03:30 | buy | 1886 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3775 | 2005.01.21 03:30 | buy | 1887 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3776 | 2005.01.21 03:30 | sell | 1888 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3777 | 2005.01.21 03:30 | close | 1886 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 202388.50 |
| 3778 | 2005.01.21 03:30 | close | 1887 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 130.00 | 202518.50 |
| 3779 | 2005.01.21 03:30 | close | 1888 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 202488.50 |
| 3780 | 2005.01.21 03:30 | sell | 1889 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3781 | 2005.01.21 03:30 | sell | 1890 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3782 | 2005.01.21 03:30 | buy | 1891 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3783 | 2005.01.21 03:30 | sell | 1892 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3784 | 2005.01.21 03:30 | close | 1889 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 202498.50 |
| 3785 | 2005.01.21 03:30 | close | 1890 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 202648.50 |
| 3786 | 2005.01.21 03:30 | close | 1891 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -90.00 | 202558.50 |
| 3787 | 2005.01.21 03:30 | close | 1892 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 60.00 | 202618.50 |
| 3788 | 2005.01.21 03:30 | buy | 1893 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3789 | 2005.01.21 03:31 | buy | 1894 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3790 | 2005.01.21 03:31 | sell | 1895 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3791 | 2005.01.21 03:31 | close | 1893 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 202668.50 |
| 3792 | 2005.01.21 03:31 | close | 1894 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 130.00 | 202798.50 |
| 3793 | 2005.01.21 03:31 | close | 1895 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 202768.50 |
| 3794 | 2005.01.21 03:31 | sell | 1896 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3795 | 2005.01.21 03:31 | sell | 1897 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3796 | 2005.01.21 03:31 | buy | 1898 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3797 | 2005.01.21 03:31 | sell | 1899 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3798 | 2005.01.21 03:31 | close | 1896 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 202778.50 |
| 3799 | 2005.01.21 03:31 | close | 1897 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 202928.50 |
| 3800 | 2005.01.21 03:31 | close | 1898 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -90.00 | 202838.50 |
| 3801 | 2005.01.21 03:31 | close | 1899 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 60.00 | 202898.50 |
| 3802 | 2005.01.21 03:31 | buy | 1900 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3803 | 2005.01.21 03:31 | buy | 1901 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3804 | 2005.01.21 03:31 | sell | 1902 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3805 | 2005.01.21 03:31 | close | 1900 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 202948.50 |
| 3806 | 2005.01.21 03:31 | close | 1901 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 130.00 | 203078.50 |
| 3807 | 2005.01.21 03:31 | close | 1902 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 203048.50 |
| 3808 | 2005.01.21 03:31 | sell | 1903 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3809 | 2005.01.21 03:31 | sell | 1904 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3810 | 2005.01.21 03:31 | buy | 1905 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3811 | 2005.01.21 03:31 | sell | 1906 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3812 | 2005.01.21 03:31 | close | 1903 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 203058.50 |
| 3813 | 2005.01.21 03:31 | close | 1904 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 203208.50 |
| 3814 | 2005.01.21 03:31 | close | 1905 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -90.00 | 203118.50 |
| 3815 | 2005.01.21 03:31 | close | 1906 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 60.00 | 203178.50 |
| 3816 | 2005.01.21 03:31 | buy | 1907 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3817 | 2005.01.21 03:31 | buy | 1908 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3818 | 2005.01.21 03:31 | sell | 1909 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3819 | 2005.01.21 03:31 | close | 1907 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 203228.50 |
| 3820 | 2005.01.21 03:31 | close | 1908 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 130.00 | 203358.50 |
| 3821 | 2005.01.21 03:31 | close | 1909 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 203328.50 |
| 3822 | 2005.01.21 03:31 | sell | 1910 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3823 | 2005.01.21 03:31 | sell | 1911 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3824 | 2005.01.21 03:31 | buy | 1912 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3825 | 2005.01.21 03:31 | sell | 1913 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3826 | 2005.01.21 03:31 | close | 1910 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 203338.50 |
| 3827 | 2005.01.21 03:31 | close | 1911 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 203488.50 |
| 3828 | 2005.01.21 03:31 | close | 1912 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -90.00 | 203398.50 |
| 3829 | 2005.01.21 03:31 | close | 1913 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 60.00 | 203458.50 |
| 3830 | 2005.01.21 03:31 | buy | 1914 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3831 | 2005.01.21 03:32 | buy | 1915 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3832 | 2005.01.21 03:32 | sell | 1916 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3833 | 2005.01.21 03:32 | close | 1914 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 203508.50 |
| 3834 | 2005.01.21 03:32 | close | 1915 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 130.00 | 203638.50 |
| 3835 | 2005.01.21 03:32 | close | 1916 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 203608.50 |
| 3836 | 2005.01.21 03:32 | sell | 1917 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3837 | 2005.01.21 03:32 | sell | 1918 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3838 | 2005.01.21 03:32 | buy | 1919 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3839 | 2005.01.21 03:32 | sell | 1920 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3840 | 2005.01.21 03:32 | close | 1917 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 203618.50 |
| 3841 | 2005.01.21 03:32 | close | 1918 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 203768.50 |
| 3842 | 2005.01.21 03:32 | close | 1919 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -90.00 | 203678.50 |
| 3843 | 2005.01.21 03:32 | close | 1920 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 60.00 | 203738.50 |
| 3844 | 2005.01.21 03:32 | buy | 1921 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3845 | 2005.01.21 03:32 | buy | 1922 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3846 | 2005.01.21 03:32 | sell | 1923 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3847 | 2005.01.21 03:32 | close | 1921 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 203788.50 |
| 3848 | 2005.01.21 03:32 | close | 1922 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 130.00 | 203918.50 |
| 3849 | 2005.01.21 03:32 | close | 1923 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 203888.50 |
| 3850 | 2005.01.21 03:32 | sell | 1924 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3851 | 2005.01.21 03:32 | sell | 1925 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3852 | 2005.01.21 03:32 | buy | 1926 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3853 | 2005.01.21 03:32 | sell | 1927 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3854 | 2005.01.21 03:32 | close | 1924 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 203898.50 |
| 3855 | 2005.01.21 03:32 | close | 1925 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 204048.50 |
| 3856 | 2005.01.21 03:32 | close | 1926 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -90.00 | 203958.50 |
| 3857 | 2005.01.21 03:32 | close | 1927 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 60.00 | 204018.50 |
| 3858 | 2005.01.21 03:32 | buy | 1928 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3859 | 2005.01.21 03:32 | buy | 1929 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3860 | 2005.01.21 03:32 | sell | 1930 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3861 | 2005.01.21 03:32 | close | 1928 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 204068.50 |
| 3862 | 2005.01.21 03:32 | close | 1929 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 130.00 | 204198.50 |
| 3863 | 2005.01.21 03:32 | close | 1930 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 204168.50 |
| 3864 | 2005.01.21 03:32 | sell | 1931 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3865 | 2005.01.21 03:32 | sell | 1932 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3866 | 2005.01.21 03:32 | buy | 1933 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3867 | 2005.01.21 03:32 | sell | 1934 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3868 | 2005.01.21 03:32 | close | 1931 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 204178.50 |
| 3869 | 2005.01.21 03:32 | close | 1932 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 204328.50 |
| 3870 | 2005.01.21 03:32 | close | 1933 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -90.00 | 204238.50 |
| 3871 | 2005.01.21 03:32 | close | 1934 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 60.00 | 204298.50 |
| 3872 | 2005.01.21 03:32 | buy | 1935 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3873 | 2005.01.21 03:33 | buy | 1936 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3874 | 2005.01.21 03:33 | sell | 1937 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3875 | 2005.01.21 03:33 | close | 1935 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 204348.50 |
| 3876 | 2005.01.21 03:33 | close | 1936 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 130.00 | 204478.50 |
| 3877 | 2005.01.21 03:33 | close | 1937 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 204448.50 |
| 3878 | 2005.01.21 03:33 | sell | 1938 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3879 | 2005.01.21 03:33 | sell | 1939 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3880 | 2005.01.21 03:33 | buy | 1940 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3881 | 2005.01.21 03:33 | sell | 1941 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3882 | 2005.01.21 03:33 | close | 1938 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 204458.50 |
| 3883 | 2005.01.21 03:33 | close | 1939 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 204608.50 |
| 3884 | 2005.01.21 03:33 | close | 1940 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -90.00 | 204518.50 |
| 3885 | 2005.01.21 03:33 | close | 1941 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 60.00 | 204578.50 |
| 3886 | 2005.01.21 03:33 | buy | 1942 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3887 | 2005.01.21 03:33 | buy | 1943 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 3888 | 2005.01.21 03:33 | sell | 1944 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3889 | 2005.01.21 03:33 | close | 1942 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 50.00 | 204628.50 |
| 3890 | 2005.01.21 03:33 | close | 1943 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 130.00 | 204758.50 |
| 3891 | 2005.01.21 03:33 | close | 1944 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 204728.50 |
| 3892 | 2005.01.21 03:33 | sell | 1945 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 3893 | 2005.01.21 03:35 | sell | 1946 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3894 | 2005.01.21 03:35 | buy | 1947 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 3895 | 2005.01.21 03:35 | sell | 1948 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 3896 | 2005.01.21 03:40 | close | 1945 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 10.00 | 204738.50 |
| 3897 | 2005.01.21 03:40 | close | 1946 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 150.00 | 204888.50 |
| 3898 | 2005.01.21 03:40 | close | 1947 | 1.00 | 1.2940 | 0.0000 | 0.0000 | -110.00 | 204778.50 |
| 3899 | 2005.01.21 03:40 | close | 1948 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 80.00 | 204858.50 |
| 3900 | 2005.01.21 03:40 | buy | 1949 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3901 | 2005.01.21 03:50 | buy | 1950 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3902 | 2005.01.21 04:25 | sell | 1951 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 3903 | 2005.01.21 05:10 | close | 1949 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 70.00 | 204928.50 |
| 3904 | 2005.01.21 05:10 | close | 1950 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 205068.50 |
| 3905 | 2005.01.21 05:10 | close | 1951 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -90.00 | 204978.50 |
| 3906 | 2005.01.21 05:10 | sell | 1952 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 3907 | 2005.01.21 05:20 | sell | 1953 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3908 | 2005.01.21 05:20 | buy | 1954 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 3909 | 2005.01.21 05:20 | sell | 1955 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3910 | 2005.01.21 05:21 | close | 1952 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 20.00 | 204998.50 |
| 3911 | 2005.01.21 05:21 | close | 1953 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 90.00 | 205088.50 |
| 3912 | 2005.01.21 05:21 | close | 1954 | 1.00 | 1.2948 | 0.0000 | 0.0000 | -30.00 | 205058.50 |
| 3913 | 2005.01.21 05:21 | close | 1955 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 40.00 | 205098.50 |
| 3914 | 2005.01.21 05:21 | buy | 1956 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3915 | 2005.01.21 05:22 | buy | 1957 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 3916 | 2005.01.21 05:22 | sell | 1958 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3917 | 2005.01.21 09:00 | close | 1956 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 360.00 | 205458.50 |
| 3918 | 2005.01.21 09:00 | close | 1957 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 430.00 | 205888.50 |
| 3919 | 2005.01.21 09:00 | close | 1958 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -390.00 | 205498.50 |
| 3920 | 2005.01.21 09:00 | sell | 1959 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 3921 | 2005.01.21 09:00 | close | 1959 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 120.00 | 205618.50 |
| 3922 | 2005.01.21 09:00 | buy | 1960 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3923 | 2005.01.21 09:00 | close | 1960 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 205798.50 |
| 3924 | 2005.01.21 09:00 | sell | 1961 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3925 | 2005.01.21 09:00 | sell | 1962 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 3926 | 2005.01.21 09:00 | buy | 1963 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3927 | 2005.01.21 09:00 | sell | 1964 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3928 | 2005.01.21 09:00 | buy | 1965 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3929 | 2005.01.21 09:00 | modify | 1961 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 3930 | 2005.01.21 09:00 | close | 1961 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 206018.50 |
| 3931 | 2005.01.21 09:00 | close | 1962 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 206468.50 |
| 3932 | 2005.01.21 09:00 | close | 1963 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 206078.50 |
| 3933 | 2005.01.21 09:00 | close | 1964 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 206318.50 |
| 3934 | 2005.01.21 09:00 | close | 1965 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 206288.50 |
| 3935 | 2005.01.21 09:00 | buy | 1966 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3936 | 2005.01.21 09:00 | close | 1966 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 206408.50 |
| 3937 | 2005.01.21 09:00 | sell | 1967 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3938 | 2005.01.21 09:00 | sell | 1968 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 3939 | 2005.01.21 09:00 | buy | 1969 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3940 | 2005.01.21 09:00 | sell | 1970 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3941 | 2005.01.21 09:00 | close | 1967 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 206438.50 |
| 3942 | 2005.01.21 09:00 | close | 1968 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 206678.50 |
| 3943 | 2005.01.21 09:00 | close | 1969 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 206498.50 |
| 3944 | 2005.01.21 09:00 | close | 1970 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 206528.50 |
| 3945 | 2005.01.21 09:00 | buy | 1971 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3946 | 2005.01.21 09:00 | close | 1971 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 206708.50 |
| 3947 | 2005.01.21 09:00 | sell | 1972 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3948 | 2005.01.21 09:00 | sell | 1973 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 3949 | 2005.01.21 09:00 | buy | 1974 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3950 | 2005.01.21 09:00 | sell | 1975 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3951 | 2005.01.21 09:00 | buy | 1976 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3952 | 2005.01.21 09:00 | modify | 1972 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 3953 | 2005.01.21 09:00 | close | 1972 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 206928.50 |
| 3954 | 2005.01.21 09:00 | close | 1973 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 207378.50 |
| 3955 | 2005.01.21 09:00 | close | 1974 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 206988.50 |
| 3956 | 2005.01.21 09:00 | close | 1975 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 207228.50 |
| 3957 | 2005.01.21 09:00 | close | 1976 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 207198.50 |
| 3958 | 2005.01.21 09:00 | buy | 1977 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3959 | 2005.01.21 09:00 | close | 1977 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 207318.50 |
| 3960 | 2005.01.21 09:00 | sell | 1978 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3961 | 2005.01.21 09:00 | sell | 1979 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 3962 | 2005.01.21 09:00 | buy | 1980 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3963 | 2005.01.21 09:00 | sell | 1981 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3964 | 2005.01.21 09:00 | close | 1978 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 207348.50 |
| 3965 | 2005.01.21 09:00 | close | 1979 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 207588.50 |
| 3966 | 2005.01.21 09:00 | close | 1980 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 207408.50 |
| 3967 | 2005.01.21 09:00 | close | 1981 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 207438.50 |
| 3968 | 2005.01.21 09:00 | buy | 1982 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3969 | 2005.01.21 09:00 | close | 1982 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 207618.50 |
| 3970 | 2005.01.21 09:00 | sell | 1983 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3971 | 2005.01.21 09:00 | sell | 1984 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 3972 | 2005.01.21 09:00 | buy | 1985 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3973 | 2005.01.21 09:00 | sell | 1986 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3974 | 2005.01.21 09:00 | buy | 1987 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3975 | 2005.01.21 09:00 | modify | 1983 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 3976 | 2005.01.21 09:00 | close | 1983 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 207838.50 |
| 3977 | 2005.01.21 09:00 | close | 1984 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 208288.50 |
| 3978 | 2005.01.21 09:00 | close | 1985 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 207898.50 |
| 3979 | 2005.01.21 09:00 | close | 1986 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 208138.50 |
| 3980 | 2005.01.21 09:00 | close | 1987 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 208108.50 |
| 3981 | 2005.01.21 09:00 | buy | 1988 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3982 | 2005.01.21 09:00 | close | 1988 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 208228.50 |
| 3983 | 2005.01.21 09:00 | sell | 1989 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3984 | 2005.01.21 09:01 | sell | 1990 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 3985 | 2005.01.21 09:01 | buy | 1991 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3986 | 2005.01.21 09:01 | sell | 1992 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3987 | 2005.01.21 09:01 | close | 1989 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 208258.50 |
| 3988 | 2005.01.21 09:01 | close | 1990 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 208498.50 |
| 3989 | 2005.01.21 09:01 | close | 1991 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 208318.50 |
| 3990 | 2005.01.21 09:01 | close | 1992 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 208348.50 |
| 3991 | 2005.01.21 09:01 | buy | 1993 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3992 | 2005.01.21 09:01 | close | 1993 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 208528.50 |
| 3993 | 2005.01.21 09:01 | sell | 1994 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3994 | 2005.01.21 09:01 | sell | 1995 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 3995 | 2005.01.21 09:01 | buy | 1996 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3996 | 2005.01.21 09:01 | sell | 1997 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3997 | 2005.01.21 09:01 | buy | 1998 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 3998 | 2005.01.21 09:01 | modify | 1994 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 3999 | 2005.01.21 09:01 | close | 1994 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 208748.50 |
| 4000 | 2005.01.21 09:01 | close | 1995 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 209198.50 |
| 4001 | 2005.01.21 09:01 | close | 1996 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 208808.50 |
| 4002 | 2005.01.21 09:01 | close | 1997 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 209048.50 |
| 4003 | 2005.01.21 09:01 | close | 1998 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 209018.50 |
| 4004 | 2005.01.21 09:01 | buy | 1999 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4005 | 2005.01.21 09:01 | close | 1999 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 209138.50 |
| 4006 | 2005.01.21 09:01 | sell | 2000 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4007 | 2005.01.21 09:01 | sell | 2001 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4008 | 2005.01.21 09:01 | buy | 2002 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4009 | 2005.01.21 09:01 | sell | 2003 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4010 | 2005.01.21 09:01 | close | 2000 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 209168.50 |
| 4011 | 2005.01.21 09:01 | close | 2001 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 209408.50 |
| 4012 | 2005.01.21 09:01 | close | 2002 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 209228.50 |
| 4013 | 2005.01.21 09:01 | close | 2003 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 209258.50 |
| 4014 | 2005.01.21 09:01 | buy | 2004 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4015 | 2005.01.21 09:01 | close | 2004 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 209438.50 |
| 4016 | 2005.01.21 09:01 | sell | 2005 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4017 | 2005.01.21 09:01 | sell | 2006 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4018 | 2005.01.21 09:01 | buy | 2007 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4019 | 2005.01.21 09:01 | sell | 2008 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4020 | 2005.01.21 09:01 | buy | 2009 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4021 | 2005.01.21 09:01 | modify | 2005 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 4022 | 2005.01.21 09:01 | close | 2005 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 209658.50 |
| 4023 | 2005.01.21 09:01 | close | 2006 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 210108.50 |
| 4024 | 2005.01.21 09:01 | close | 2007 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 209718.50 |
| 4025 | 2005.01.21 09:01 | close | 2008 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 209958.50 |
| 4026 | 2005.01.21 09:01 | close | 2009 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 209928.50 |
| 4027 | 2005.01.21 09:01 | buy | 2010 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4028 | 2005.01.21 09:01 | close | 2010 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 210048.50 |
| 4029 | 2005.01.21 09:01 | sell | 2011 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4030 | 2005.01.21 09:01 | sell | 2012 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4031 | 2005.01.21 09:01 | buy | 2013 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4032 | 2005.01.21 09:01 | sell | 2014 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4033 | 2005.01.21 09:01 | close | 2011 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 210078.50 |
| 4034 | 2005.01.21 09:01 | close | 2012 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 210318.50 |
| 4035 | 2005.01.21 09:01 | close | 2013 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 210138.50 |
| 4036 | 2005.01.21 09:01 | close | 2014 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 210168.50 |
| 4037 | 2005.01.21 09:01 | buy | 2015 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4038 | 2005.01.21 09:01 | close | 2015 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 210348.50 |
| 4039 | 2005.01.21 09:01 | sell | 2016 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4040 | 2005.01.21 09:01 | sell | 2017 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4041 | 2005.01.21 09:01 | buy | 2018 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4042 | 2005.01.21 09:01 | sell | 2019 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4043 | 2005.01.21 09:01 | buy | 2020 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4044 | 2005.01.21 09:01 | modify | 2016 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 4045 | 2005.01.21 09:01 | close | 2016 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 210568.50 |
| 4046 | 2005.01.21 09:01 | close | 2017 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 211018.50 |
| 4047 | 2005.01.21 09:01 | close | 2018 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 210628.50 |
| 4048 | 2005.01.21 09:01 | close | 2019 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 210868.50 |
| 4049 | 2005.01.21 09:01 | close | 2020 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 210838.50 |
| 4050 | 2005.01.21 09:01 | buy | 2021 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4051 | 2005.01.21 09:01 | close | 2021 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 210958.50 |
| 4052 | 2005.01.21 09:01 | sell | 2022 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4053 | 2005.01.21 09:02 | sell | 2023 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4054 | 2005.01.21 09:02 | buy | 2024 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4055 | 2005.01.21 09:02 | sell | 2025 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4056 | 2005.01.21 09:02 | close | 2022 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 210988.50 |
| 4057 | 2005.01.21 09:02 | close | 2023 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 211228.50 |
| 4058 | 2005.01.21 09:02 | close | 2024 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 211048.50 |
| 4059 | 2005.01.21 09:02 | close | 2025 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 211078.50 |
| 4060 | 2005.01.21 09:02 | buy | 2026 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4061 | 2005.01.21 09:02 | close | 2026 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 211258.50 |
| 4062 | 2005.01.21 09:02 | sell | 2027 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4063 | 2005.01.21 09:02 | sell | 2028 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4064 | 2005.01.21 09:02 | buy | 2029 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4065 | 2005.01.21 09:02 | sell | 2030 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4066 | 2005.01.21 09:02 | buy | 2031 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4067 | 2005.01.21 09:02 | modify | 2027 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 4068 | 2005.01.21 09:02 | close | 2027 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 211478.50 |
| 4069 | 2005.01.21 09:02 | close | 2028 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 211928.50 |
| 4070 | 2005.01.21 09:02 | close | 2029 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 211538.50 |
| 4071 | 2005.01.21 09:02 | close | 2030 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 211778.50 |
| 4072 | 2005.01.21 09:02 | close | 2031 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 211748.50 |
| 4073 | 2005.01.21 09:02 | buy | 2032 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4074 | 2005.01.21 09:02 | close | 2032 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 211868.50 |
| 4075 | 2005.01.21 09:02 | sell | 2033 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4076 | 2005.01.21 09:02 | sell | 2034 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4077 | 2005.01.21 09:02 | buy | 2035 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4078 | 2005.01.21 09:02 | sell | 2036 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4079 | 2005.01.21 09:02 | close | 2033 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 211898.50 |
| 4080 | 2005.01.21 09:02 | close | 2034 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 212138.50 |
| 4081 | 2005.01.21 09:02 | close | 2035 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 211958.50 |
| 4082 | 2005.01.21 09:02 | close | 2036 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 211988.50 |
| 4083 | 2005.01.21 09:02 | buy | 2037 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4084 | 2005.01.21 09:02 | close | 2037 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 212168.50 |
| 4085 | 2005.01.21 09:02 | sell | 2038 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4086 | 2005.01.21 09:02 | sell | 2039 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4087 | 2005.01.21 09:02 | buy | 2040 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4088 | 2005.01.21 09:02 | sell | 2041 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4089 | 2005.01.21 09:02 | buy | 2042 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4090 | 2005.01.21 09:02 | modify | 2038 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 4091 | 2005.01.21 09:02 | close | 2038 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 212388.50 |
| 4092 | 2005.01.21 09:02 | close | 2039 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 212838.50 |
| 4093 | 2005.01.21 09:02 | close | 2040 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 212448.50 |
| 4094 | 2005.01.21 09:02 | close | 2041 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 212688.50 |
| 4095 | 2005.01.21 09:02 | close | 2042 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 212658.50 |
| 4096 | 2005.01.21 09:02 | buy | 2043 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4097 | 2005.01.21 09:02 | close | 2043 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 212778.50 |
| 4098 | 2005.01.21 09:02 | sell | 2044 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4099 | 2005.01.21 09:02 | sell | 2045 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4100 | 2005.01.21 09:02 | buy | 2046 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4101 | 2005.01.21 09:02 | sell | 2047 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4102 | 2005.01.21 09:02 | close | 2044 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 212808.50 |
| 4103 | 2005.01.21 09:02 | close | 2045 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 213048.50 |
| 4104 | 2005.01.21 09:02 | close | 2046 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 212868.50 |
| 4105 | 2005.01.21 09:02 | close | 2047 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 212898.50 |
| 4106 | 2005.01.21 09:02 | buy | 2048 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4107 | 2005.01.21 09:02 | close | 2048 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 213078.50 |
| 4108 | 2005.01.21 09:02 | sell | 2049 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4109 | 2005.01.21 09:02 | sell | 2050 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4110 | 2005.01.21 09:02 | buy | 2051 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4111 | 2005.01.21 09:02 | sell | 2052 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4112 | 2005.01.21 09:02 | buy | 2053 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4113 | 2005.01.21 09:02 | modify | 2049 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 4114 | 2005.01.21 09:02 | close | 2049 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 213298.50 |
| 4115 | 2005.01.21 09:02 | close | 2050 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 213748.50 |
| 4116 | 2005.01.21 09:02 | close | 2051 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 213358.50 |
| 4117 | 2005.01.21 09:02 | close | 2052 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 213598.50 |
| 4118 | 2005.01.21 09:02 | close | 2053 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 213568.50 |
| 4119 | 2005.01.21 09:02 | buy | 2054 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4120 | 2005.01.21 09:02 | close | 2054 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 213688.50 |
| 4121 | 2005.01.21 09:02 | sell | 2055 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4122 | 2005.01.21 09:03 | sell | 2056 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4123 | 2005.01.21 09:03 | buy | 2057 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4124 | 2005.01.21 09:03 | sell | 2058 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4125 | 2005.01.21 09:03 | close | 2055 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 213718.50 |
| 4126 | 2005.01.21 09:03 | close | 2056 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 213958.50 |
| 4127 | 2005.01.21 09:03 | close | 2057 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 213778.50 |
| 4128 | 2005.01.21 09:03 | close | 2058 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 213808.50 |
| 4129 | 2005.01.21 09:03 | buy | 2059 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4130 | 2005.01.21 09:03 | close | 2059 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 213988.50 |
| 4131 | 2005.01.21 09:03 | sell | 2060 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4132 | 2005.01.21 09:03 | sell | 2061 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4133 | 2005.01.21 09:03 | buy | 2062 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4134 | 2005.01.21 09:03 | sell | 2063 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4135 | 2005.01.21 09:03 | buy | 2064 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4136 | 2005.01.21 09:03 | modify | 2060 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 4137 | 2005.01.21 09:03 | close | 2060 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 214208.50 |
| 4138 | 2005.01.21 09:03 | close | 2061 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 214658.50 |
| 4139 | 2005.01.21 09:03 | close | 2062 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 214268.50 |
| 4140 | 2005.01.21 09:03 | close | 2063 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 214508.50 |
| 4141 | 2005.01.21 09:03 | close | 2064 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 214478.50 |
| 4142 | 2005.01.21 09:03 | buy | 2065 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4143 | 2005.01.21 09:03 | close | 2065 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 214598.50 |
| 4144 | 2005.01.21 09:03 | sell | 2066 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4145 | 2005.01.21 09:03 | sell | 2067 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4146 | 2005.01.21 09:03 | buy | 2068 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4147 | 2005.01.21 09:03 | sell | 2069 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4148 | 2005.01.21 09:03 | close | 2066 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 214628.50 |
| 4149 | 2005.01.21 09:03 | close | 2067 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 214868.50 |
| 4150 | 2005.01.21 09:03 | close | 2068 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 214688.50 |
| 4151 | 2005.01.21 09:03 | close | 2069 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 214718.50 |
| 4152 | 2005.01.21 09:03 | buy | 2070 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4153 | 2005.01.21 09:03 | close | 2070 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 214898.50 |
| 4154 | 2005.01.21 09:03 | sell | 2071 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4155 | 2005.01.21 09:03 | sell | 2072 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4156 | 2005.01.21 09:03 | buy | 2073 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4157 | 2005.01.21 09:03 | sell | 2074 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4158 | 2005.01.21 09:03 | buy | 2075 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4159 | 2005.01.21 09:03 | modify | 2071 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 4160 | 2005.01.21 09:03 | close | 2071 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 215118.50 |
| 4161 | 2005.01.21 09:03 | close | 2072 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 215568.50 |
| 4162 | 2005.01.21 09:03 | close | 2073 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 215178.50 |
| 4163 | 2005.01.21 09:03 | close | 2074 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 215418.50 |
| 4164 | 2005.01.21 09:03 | close | 2075 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 215388.50 |
| 4165 | 2005.01.21 09:03 | buy | 2076 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4166 | 2005.01.21 09:03 | close | 2076 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 215508.50 |
| 4167 | 2005.01.21 09:03 | sell | 2077 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4168 | 2005.01.21 09:03 | sell | 2078 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4169 | 2005.01.21 09:03 | buy | 2079 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4170 | 2005.01.21 09:03 | sell | 2080 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4171 | 2005.01.21 09:03 | close | 2077 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 215538.50 |
| 4172 | 2005.01.21 09:03 | close | 2078 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 215778.50 |
| 4173 | 2005.01.21 09:03 | close | 2079 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 215598.50 |
| 4174 | 2005.01.21 09:03 | close | 2080 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 215628.50 |
| 4175 | 2005.01.21 09:03 | buy | 2081 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4176 | 2005.01.21 09:03 | close | 2081 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 215808.50 |
| 4177 | 2005.01.21 09:03 | sell | 2082 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4178 | 2005.01.21 09:03 | sell | 2083 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4179 | 2005.01.21 09:03 | buy | 2084 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4180 | 2005.01.21 09:03 | sell | 2085 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4181 | 2005.01.21 09:03 | buy | 2086 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4182 | 2005.01.21 09:03 | modify | 2082 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 4183 | 2005.01.21 09:03 | close | 2082 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 216028.50 |
| 4184 | 2005.01.21 09:03 | close | 2083 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 216478.50 |
| 4185 | 2005.01.21 09:03 | close | 2084 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 216088.50 |
| 4186 | 2005.01.21 09:03 | close | 2085 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 216328.50 |
| 4187 | 2005.01.21 09:03 | close | 2086 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 216298.50 |
| 4188 | 2005.01.21 09:03 | buy | 2087 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4189 | 2005.01.21 09:03 | close | 2087 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 216418.50 |
| 4190 | 2005.01.21 09:03 | sell | 2088 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4191 | 2005.01.21 09:04 | sell | 2089 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4192 | 2005.01.21 09:04 | buy | 2090 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4193 | 2005.01.21 09:04 | sell | 2091 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4194 | 2005.01.21 09:04 | close | 2088 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 216448.50 |
| 4195 | 2005.01.21 09:04 | close | 2089 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 216688.50 |
| 4196 | 2005.01.21 09:04 | close | 2090 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 216508.50 |
| 4197 | 2005.01.21 09:04 | close | 2091 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 216538.50 |
| 4198 | 2005.01.21 09:04 | buy | 2092 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4199 | 2005.01.21 09:04 | close | 2092 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 216718.50 |
| 4200 | 2005.01.21 09:04 | sell | 2093 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4201 | 2005.01.21 09:04 | sell | 2094 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4202 | 2005.01.21 09:04 | buy | 2095 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4203 | 2005.01.21 09:04 | sell | 2096 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4204 | 2005.01.21 09:04 | buy | 2097 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4205 | 2005.01.21 09:04 | modify | 2093 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 4206 | 2005.01.21 09:04 | close | 2093 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 216938.50 |
| 4207 | 2005.01.21 09:04 | close | 2094 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 217388.50 |
| 4208 | 2005.01.21 09:04 | close | 2095 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 216998.50 |
| 4209 | 2005.01.21 09:04 | close | 2096 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 217238.50 |
| 4210 | 2005.01.21 09:04 | close | 2097 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 217208.50 |
| 4211 | 2005.01.21 09:04 | buy | 2098 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4212 | 2005.01.21 09:04 | close | 2098 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 217328.50 |
| 4213 | 2005.01.21 09:04 | sell | 2099 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4214 | 2005.01.21 09:04 | sell | 2100 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4215 | 2005.01.21 09:04 | buy | 2101 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4216 | 2005.01.21 09:04 | sell | 2102 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4217 | 2005.01.21 09:04 | close | 2099 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 217358.50 |
| 4218 | 2005.01.21 09:04 | close | 2100 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 217598.50 |
| 4219 | 2005.01.21 09:04 | close | 2101 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 217418.50 |
| 4220 | 2005.01.21 09:04 | close | 2102 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 217448.50 |
| 4221 | 2005.01.21 09:04 | buy | 2103 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4222 | 2005.01.21 09:04 | close | 2103 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 217628.50 |
| 4223 | 2005.01.21 09:04 | sell | 2104 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4224 | 2005.01.21 09:04 | sell | 2105 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4225 | 2005.01.21 09:04 | buy | 2106 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4226 | 2005.01.21 09:04 | sell | 2107 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4227 | 2005.01.21 09:04 | buy | 2108 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4228 | 2005.01.21 09:04 | modify | 2104 | 1.00 | 1.2971 | 1.2971 | 0.0000 | ||
| 4229 | 2005.01.21 09:04 | close | 2104 | 1.00 | 1.2949 | 1.2971 | 0.0000 | 220.00 | 217848.50 |
| 4230 | 2005.01.21 09:04 | close | 2105 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 450.00 | 218298.50 |
| 4231 | 2005.01.21 09:04 | close | 2106 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -390.00 | 217908.50 |
| 4232 | 2005.01.21 09:04 | close | 2107 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 240.00 | 218148.50 |
| 4233 | 2005.01.21 09:04 | close | 2108 | 1.00 | 1.2946 | 0.0000 | 0.0000 | -30.00 | 218118.50 |
| 4234 | 2005.01.21 09:04 | buy | 2109 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 4235 | 2005.01.21 09:04 | close | 2109 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 218238.50 |
| 4236 | 2005.01.21 09:04 | sell | 2110 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4237 | 2005.01.21 09:04 | sell | 2111 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4238 | 2005.01.21 09:04 | buy | 2112 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4239 | 2005.01.21 09:04 | sell | 2113 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4240 | 2005.01.21 09:04 | close | 2110 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 218268.50 |
| 4241 | 2005.01.21 09:04 | close | 2111 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 240.00 | 218508.50 |
| 4242 | 2005.01.21 09:04 | close | 2112 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 218328.50 |
| 4243 | 2005.01.21 09:04 | close | 2113 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 30.00 | 218358.50 |
| 4244 | 2005.01.21 09:04 | buy | 2114 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4245 | 2005.01.21 09:04 | close | 2114 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 218538.50 |
| 4246 | 2005.01.21 09:04 | sell | 2115 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4247 | 2005.01.21 09:04 | sell | 2116 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4248 | 2005.01.21 09:04 | buy | 2117 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4249 | 2005.01.21 09:04 | sell | 2118 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4250 | 2005.01.21 09:10 | close | 2115 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 40.00 | 218578.50 |
| 4251 | 2005.01.21 09:10 | close | 2116 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 270.00 | 218848.50 |
| 4252 | 2005.01.21 09:10 | close | 2117 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -210.00 | 218638.50 |
| 4253 | 2005.01.21 09:10 | close | 2118 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 60.00 | 218698.50 |
| 4254 | 2005.01.21 09:10 | buy | 2119 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4255 | 2005.01.21 09:10 | buy | 2120 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 4256 | 2005.01.21 09:10 | sell | 2121 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4257 | 2005.01.21 09:50 | close | 2119 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 150.00 | 218848.50 |
| 4258 | 2005.01.21 09:50 | close | 2120 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 220.00 | 219068.50 |
| 4259 | 2005.01.21 09:50 | close | 2121 | 1.00 | 1.2980 | 0.0000 | 0.0000 | -190.00 | 218878.50 |
| 4260 | 2005.01.21 09:50 | sell | 2122 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4261 | 2005.01.21 09:50 | close | 2122 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 160.00 | 219038.50 |
| 4262 | 2005.01.21 09:50 | buy | 2123 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4263 | 2005.01.21 09:50 | close | 2123 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 219278.50 |
| 4264 | 2005.01.21 09:50 | sell | 2124 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4265 | 2005.01.21 09:50 | close | 2124 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 219498.50 |
| 4266 | 2005.01.21 09:50 | buy | 2125 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4267 | 2005.01.21 09:50 | close | 2125 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 219738.50 |
| 4268 | 2005.01.21 09:50 | sell | 2126 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4269 | 2005.01.21 09:50 | close | 2126 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 219958.50 |
| 4270 | 2005.01.21 09:50 | buy | 2127 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4271 | 2005.01.21 09:50 | close | 2127 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 220198.50 |
| 4272 | 2005.01.21 09:51 | sell | 2128 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4273 | 2005.01.21 09:51 | close | 2128 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 220418.50 |
| 4274 | 2005.01.21 09:51 | buy | 2129 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4275 | 2005.01.21 09:51 | close | 2129 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 220658.50 |
| 4276 | 2005.01.21 09:51 | sell | 2130 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4277 | 2005.01.21 09:51 | close | 2130 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 220878.50 |
| 4278 | 2005.01.21 09:51 | buy | 2131 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4279 | 2005.01.21 09:51 | close | 2131 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 221118.50 |
| 4280 | 2005.01.21 09:51 | sell | 2132 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4281 | 2005.01.21 09:51 | close | 2132 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 221338.50 |
| 4282 | 2005.01.21 09:51 | buy | 2133 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4283 | 2005.01.21 09:51 | close | 2133 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 221578.50 |
| 4284 | 2005.01.21 09:52 | sell | 2134 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4285 | 2005.01.21 09:52 | close | 2134 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 221798.50 |
| 4286 | 2005.01.21 09:52 | buy | 2135 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4287 | 2005.01.21 09:52 | close | 2135 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 222038.50 |
| 4288 | 2005.01.21 09:52 | sell | 2136 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4289 | 2005.01.21 09:52 | close | 2136 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 222258.50 |
| 4290 | 2005.01.21 09:52 | buy | 2137 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4291 | 2005.01.21 09:52 | close | 2137 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 222498.50 |
| 4292 | 2005.01.21 09:52 | sell | 2138 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4293 | 2005.01.21 09:52 | close | 2138 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 222718.50 |
| 4294 | 2005.01.21 09:52 | buy | 2139 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4295 | 2005.01.21 09:52 | close | 2139 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 222958.50 |
| 4296 | 2005.01.21 09:53 | sell | 2140 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4297 | 2005.01.21 09:53 | close | 2140 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 223178.50 |
| 4298 | 2005.01.21 09:53 | buy | 2141 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4299 | 2005.01.21 09:53 | close | 2141 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 223418.50 |
| 4300 | 2005.01.21 09:53 | sell | 2142 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4301 | 2005.01.21 09:53 | close | 2142 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 223638.50 |
| 4302 | 2005.01.21 09:53 | buy | 2143 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4303 | 2005.01.21 09:53 | close | 2143 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 223878.50 |
| 4304 | 2005.01.21 09:53 | sell | 2144 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4305 | 2005.01.21 09:53 | close | 2144 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 224098.50 |
| 4306 | 2005.01.21 09:53 | buy | 2145 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4307 | 2005.01.21 09:53 | close | 2145 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 224338.50 |
| 4308 | 2005.01.21 09:54 | sell | 2146 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4309 | 2005.01.21 09:54 | close | 2146 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 224558.50 |
| 4310 | 2005.01.21 09:54 | buy | 2147 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4311 | 2005.01.21 09:54 | close | 2147 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 224798.50 |
| 4312 | 2005.01.21 09:54 | sell | 2148 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4313 | 2005.01.21 09:54 | close | 2148 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 225018.50 |
| 4314 | 2005.01.21 09:54 | buy | 2149 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4315 | 2005.01.21 09:54 | close | 2149 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 225258.50 |
| 4316 | 2005.01.21 09:54 | sell | 2150 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4317 | 2005.01.21 09:54 | close | 2150 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 220.00 | 225478.50 |
| 4318 | 2005.01.21 09:54 | buy | 2151 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4319 | 2005.01.21 09:59 | close | 2151 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 240.00 | 225718.50 |
| 4320 | 2005.01.21 10:00 | sell | 2152 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 4321 | 2005.01.21 10:20 | close | 2152 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 160.00 | 225878.50 |
| 4322 | 2005.01.21 10:20 | buy | 2153 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 4323 | 2005.01.21 10:20 | buy | 2154 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4324 | 2005.01.21 10:20 | sell | 2155 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 4325 | 2005.01.21 11:45 | close | 2153 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 280.00 | 226158.50 |
| 4326 | 2005.01.21 11:45 | close | 2154 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 400.00 | 226558.50 |
| 4327 | 2005.01.21 11:45 | close | 2155 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -360.00 | 226198.50 |
| 4328 | 2005.01.21 11:45 | sell | 2156 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4329 | 2005.01.21 11:45 | sell | 2157 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4330 | 2005.01.21 11:45 | buy | 2158 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4331 | 2005.01.21 11:45 | sell | 2159 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4332 | 2005.01.21 11:45 | close | 2156 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 0.00 | 226198.50 |
| 4333 | 2005.01.21 11:45 | close | 2157 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 180.00 | 226378.50 |
| 4334 | 2005.01.21 11:45 | close | 2158 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -60.00 | 226318.50 |
| 4335 | 2005.01.21 11:45 | close | 2159 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 30.00 | 226348.50 |
| 4336 | 2005.01.21 11:45 | buy | 2160 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 4337 | 2005.01.21 11:45 | close | 2160 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 270.00 | 226618.50 |
| 4338 | 2005.01.21 11:45 | sell | 2161 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4339 | 2005.01.21 11:45 | sell | 2162 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4340 | 2005.01.21 11:45 | buy | 2163 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4341 | 2005.01.21 11:45 | sell | 2164 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4342 | 2005.01.21 11:45 | close | 2161 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 0.00 | 226618.50 |
| 4343 | 2005.01.21 11:45 | close | 2162 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 180.00 | 226798.50 |
| 4344 | 2005.01.21 11:45 | close | 2163 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -60.00 | 226738.50 |
| 4345 | 2005.01.21 11:45 | close | 2164 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 30.00 | 226768.50 |
| 4346 | 2005.01.21 11:45 | buy | 2165 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 4347 | 2005.01.21 11:45 | close | 2165 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 270.00 | 227038.50 |
| 4348 | 2005.01.21 11:45 | sell | 2166 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4349 | 2005.01.21 11:45 | sell | 2167 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4350 | 2005.01.21 11:45 | buy | 2168 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4351 | 2005.01.21 11:45 | sell | 2169 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4352 | 2005.01.21 11:45 | close | 2166 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 0.00 | 227038.50 |
| 4353 | 2005.01.21 11:45 | close | 2167 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 180.00 | 227218.50 |
| 4354 | 2005.01.21 11:45 | close | 2168 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -60.00 | 227158.50 |
| 4355 | 2005.01.21 11:45 | close | 2169 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 30.00 | 227188.50 |
| 4356 | 2005.01.21 11:45 | buy | 2170 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 4357 | 2005.01.21 11:46 | close | 2170 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 270.00 | 227458.50 |
| 4358 | 2005.01.21 11:46 | sell | 2171 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4359 | 2005.01.21 11:46 | sell | 2172 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4360 | 2005.01.21 11:46 | buy | 2173 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4361 | 2005.01.21 11:46 | sell | 2174 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4362 | 2005.01.21 11:46 | close | 2171 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 0.00 | 227458.50 |
| 4363 | 2005.01.21 11:46 | close | 2172 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 180.00 | 227638.50 |
| 4364 | 2005.01.21 11:46 | close | 2173 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -60.00 | 227578.50 |
| 4365 | 2005.01.21 11:46 | close | 2174 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 30.00 | 227608.50 |
| 4366 | 2005.01.21 11:46 | buy | 2175 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 4367 | 2005.01.21 11:46 | close | 2175 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 270.00 | 227878.50 |
| 4368 | 2005.01.21 11:46 | sell | 2176 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4369 | 2005.01.21 11:46 | sell | 2177 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4370 | 2005.01.21 11:46 | buy | 2178 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4371 | 2005.01.21 11:46 | sell | 2179 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4372 | 2005.01.21 11:46 | close | 2176 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 0.00 | 227878.50 |
| 4373 | 2005.01.21 11:46 | close | 2177 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 180.00 | 228058.50 |
| 4374 | 2005.01.21 11:46 | close | 2178 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -60.00 | 227998.50 |
| 4375 | 2005.01.21 11:46 | close | 2179 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 30.00 | 228028.50 |
| 4376 | 2005.01.21 11:46 | buy | 2180 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 4377 | 2005.01.21 11:46 | close | 2180 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 270.00 | 228298.50 |
| 4378 | 2005.01.21 11:46 | sell | 2181 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4379 | 2005.01.21 11:46 | sell | 2182 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4380 | 2005.01.21 11:46 | buy | 2183 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4381 | 2005.01.21 11:46 | sell | 2184 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4382 | 2005.01.21 11:46 | close | 2181 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 0.00 | 228298.50 |
| 4383 | 2005.01.21 11:46 | close | 2182 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 180.00 | 228478.50 |
| 4384 | 2005.01.21 11:46 | close | 2183 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -60.00 | 228418.50 |
| 4385 | 2005.01.21 11:46 | close | 2184 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 30.00 | 228448.50 |
| 4386 | 2005.01.21 11:46 | buy | 2185 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 4387 | 2005.01.21 11:47 | close | 2185 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 270.00 | 228718.50 |
| 4388 | 2005.01.21 11:47 | sell | 2186 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4389 | 2005.01.21 11:47 | sell | 2187 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4390 | 2005.01.21 11:47 | buy | 2188 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4391 | 2005.01.21 11:47 | sell | 2189 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4392 | 2005.01.21 11:47 | close | 2186 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 0.00 | 228718.50 |
| 4393 | 2005.01.21 11:47 | close | 2187 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 180.00 | 228898.50 |
| 4394 | 2005.01.21 11:47 | close | 2188 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -60.00 | 228838.50 |
| 4395 | 2005.01.21 11:47 | close | 2189 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 30.00 | 228868.50 |
| 4396 | 2005.01.21 11:47 | buy | 2190 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 4397 | 2005.01.21 11:47 | close | 2190 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 270.00 | 229138.50 |
| 4398 | 2005.01.21 11:47 | sell | 2191 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4399 | 2005.01.21 11:47 | sell | 2192 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4400 | 2005.01.21 11:47 | buy | 2193 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4401 | 2005.01.21 11:47 | sell | 2194 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4402 | 2005.01.21 11:47 | close | 2191 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 0.00 | 229138.50 |
| 4403 | 2005.01.21 11:47 | close | 2192 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 180.00 | 229318.50 |
| 4404 | 2005.01.21 11:47 | close | 2193 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -60.00 | 229258.50 |
| 4405 | 2005.01.21 11:47 | close | 2194 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 30.00 | 229288.50 |
| 4406 | 2005.01.21 11:47 | buy | 2195 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 4407 | 2005.01.21 11:47 | close | 2195 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 270.00 | 229558.50 |
| 4408 | 2005.01.21 11:47 | sell | 2196 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4409 | 2005.01.21 11:49 | sell | 2197 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4410 | 2005.01.21 11:50 | buy | 2198 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 4411 | 2005.01.21 11:50 | sell | 2199 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4412 | 2005.01.21 12:05 | close | 2196 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -40.00 | 229518.50 |
| 4413 | 2005.01.21 12:05 | close | 2197 | 1.00 | 1.2997 | 0.0000 | 0.0000 | 140.00 | 229658.50 |
| 4414 | 2005.01.21 12:05 | close | 2198 | 1.00 | 1.2994 | 0.0000 | 0.0000 | -100.00 | 229558.50 |
| 4415 | 2005.01.21 12:05 | close | 2199 | 1.00 | 1.2997 | 0.0000 | 0.0000 | 140.00 | 229698.50 |
| 4416 | 2005.01.21 12:05 | buy | 2200 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4417 | 2005.01.21 12:10 | buy | 2201 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 4418 | 2005.01.21 12:10 | sell | 2202 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4419 | 2005.01.21 12:40 | close | 2200 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 229848.50 |
| 4420 | 2005.01.21 12:40 | close | 2201 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 250.00 | 230098.50 |
| 4421 | 2005.01.21 12:40 | close | 2202 | 1.00 | 1.3016 | 0.0000 | 0.0000 | -220.00 | 229878.50 |
| 4422 | 2005.01.21 12:40 | sell | 2203 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 4423 | 2005.01.21 12:40 | sell | 2204 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4424 | 2005.01.21 12:40 | buy | 2205 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 4425 | 2005.01.21 12:40 | sell | 2206 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 4426 | 2005.01.21 12:40 | close | 2203 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 70.00 | 229948.50 |
| 4427 | 2005.01.21 12:40 | close | 2204 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 180.00 | 230128.50 |
| 4428 | 2005.01.21 12:40 | close | 2205 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -130.00 | 229998.50 |
| 4429 | 2005.01.21 12:40 | close | 2206 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 40.00 | 230038.50 |
| 4430 | 2005.01.21 12:40 | buy | 2207 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4431 | 2005.01.21 12:40 | close | 2207 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 150.00 | 230188.50 |
| 4432 | 2005.01.21 12:40 | sell | 2208 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4433 | 2005.01.21 12:40 | close | 2208 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 230318.50 |
| 4434 | 2005.01.21 12:40 | buy | 2209 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4435 | 2005.01.21 12:41 | close | 2209 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 230498.50 |
| 4436 | 2005.01.21 12:41 | sell | 2210 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4437 | 2005.01.21 12:41 | close | 2210 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 230628.50 |
| 4438 | 2005.01.21 12:41 | buy | 2211 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4439 | 2005.01.21 12:41 | close | 2211 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 230808.50 |
| 4440 | 2005.01.21 12:41 | sell | 2212 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4441 | 2005.01.21 12:41 | close | 2212 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 230938.50 |
| 4442 | 2005.01.21 12:41 | buy | 2213 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4443 | 2005.01.21 12:41 | close | 2213 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 231118.50 |
| 4444 | 2005.01.21 12:41 | sell | 2214 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4445 | 2005.01.21 12:41 | close | 2214 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 231248.50 |
| 4446 | 2005.01.21 12:41 | buy | 2215 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4447 | 2005.01.21 12:42 | close | 2215 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 231428.50 |
| 4448 | 2005.01.21 12:42 | sell | 2216 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4449 | 2005.01.21 12:42 | close | 2216 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 231558.50 |
| 4450 | 2005.01.21 12:42 | buy | 2217 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4451 | 2005.01.21 12:42 | close | 2217 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 231738.50 |
| 4452 | 2005.01.21 12:42 | sell | 2218 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4453 | 2005.01.21 12:42 | close | 2218 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 231868.50 |
| 4454 | 2005.01.21 12:42 | buy | 2219 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4455 | 2005.01.21 12:42 | close | 2219 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 232048.50 |
| 4456 | 2005.01.21 12:42 | sell | 2220 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4457 | 2005.01.21 12:42 | close | 2220 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 232178.50 |
| 4458 | 2005.01.21 12:42 | buy | 2221 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4459 | 2005.01.21 12:43 | close | 2221 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 232358.50 |
| 4460 | 2005.01.21 12:43 | sell | 2222 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4461 | 2005.01.21 12:43 | close | 2222 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 232488.50 |
| 4462 | 2005.01.21 12:43 | buy | 2223 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4463 | 2005.01.21 12:43 | close | 2223 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 232668.50 |
| 4464 | 2005.01.21 12:43 | sell | 2224 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4465 | 2005.01.21 12:43 | close | 2224 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 232798.50 |
| 4466 | 2005.01.21 12:43 | buy | 2225 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4467 | 2005.01.21 12:43 | close | 2225 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 232978.50 |
| 4468 | 2005.01.21 12:43 | sell | 2226 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4469 | 2005.01.21 12:43 | close | 2226 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 233108.50 |
| 4470 | 2005.01.21 12:43 | buy | 2227 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4471 | 2005.01.21 12:44 | close | 2227 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 233288.50 |
| 4472 | 2005.01.21 12:44 | sell | 2228 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4473 | 2005.01.21 12:44 | close | 2228 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 233418.50 |
| 4474 | 2005.01.21 12:44 | buy | 2229 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4475 | 2005.01.21 12:44 | close | 2229 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 233598.50 |
| 4476 | 2005.01.21 12:44 | sell | 2230 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4477 | 2005.01.21 12:44 | close | 2230 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 233728.50 |
| 4478 | 2005.01.21 12:44 | buy | 2231 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4479 | 2005.01.21 12:44 | close | 2231 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 180.00 | 233908.50 |
| 4480 | 2005.01.21 12:44 | sell | 2232 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4481 | 2005.01.21 12:44 | close | 2232 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 234038.50 |
| 4482 | 2005.01.21 12:44 | buy | 2233 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4483 | 2005.01.21 12:45 | close | 2233 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 200.00 | 234238.50 |
| 4484 | 2005.01.21 12:45 | sell | 2234 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 4485 | 2005.01.21 12:50 | close | 2234 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 160.00 | 234398.50 |
| 4486 | 2005.01.21 12:50 | buy | 2235 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4487 | 2005.01.21 12:50 | close | 2235 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 234518.50 |
| 4488 | 2005.01.21 12:50 | sell | 2236 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4489 | 2005.01.21 12:50 | close | 2236 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 234688.50 |
| 4490 | 2005.01.21 12:50 | buy | 2237 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4491 | 2005.01.21 12:50 | close | 2237 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 234808.50 |
| 4492 | 2005.01.21 12:50 | sell | 2238 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4493 | 2005.01.21 12:50 | close | 2238 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 234978.50 |
| 4494 | 2005.01.21 12:50 | buy | 2239 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4495 | 2005.01.21 12:51 | close | 2239 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 235098.50 |
| 4496 | 2005.01.21 12:51 | sell | 2240 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4497 | 2005.01.21 12:51 | close | 2240 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 235268.50 |
| 4498 | 2005.01.21 12:51 | buy | 2241 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4499 | 2005.01.21 12:51 | close | 2241 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 235388.50 |
| 4500 | 2005.01.21 12:51 | sell | 2242 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4501 | 2005.01.21 12:51 | close | 2242 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 235558.50 |
| 4502 | 2005.01.21 12:51 | buy | 2243 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4503 | 2005.01.21 12:51 | close | 2243 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 235678.50 |
| 4504 | 2005.01.21 12:51 | sell | 2244 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4505 | 2005.01.21 12:51 | close | 2244 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 235848.50 |
| 4506 | 2005.01.21 12:51 | buy | 2245 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4507 | 2005.01.21 12:52 | close | 2245 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 235968.50 |
| 4508 | 2005.01.21 12:52 | sell | 2246 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4509 | 2005.01.21 12:52 | close | 2246 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 236138.50 |
| 4510 | 2005.01.21 12:52 | buy | 2247 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4511 | 2005.01.21 12:52 | close | 2247 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 236258.50 |
| 4512 | 2005.01.21 12:52 | sell | 2248 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4513 | 2005.01.21 12:52 | close | 2248 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 236428.50 |
| 4514 | 2005.01.21 12:52 | buy | 2249 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4515 | 2005.01.21 12:52 | close | 2249 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 236548.50 |
| 4516 | 2005.01.21 12:52 | sell | 2250 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4517 | 2005.01.21 12:52 | close | 2250 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 236718.50 |
| 4518 | 2005.01.21 12:52 | buy | 2251 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4519 | 2005.01.21 12:53 | close | 2251 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 236838.50 |
| 4520 | 2005.01.21 12:53 | sell | 2252 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4521 | 2005.01.21 12:53 | close | 2252 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 237008.50 |
| 4522 | 2005.01.21 12:53 | buy | 2253 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4523 | 2005.01.21 12:53 | close | 2253 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 237128.50 |
| 4524 | 2005.01.21 12:53 | sell | 2254 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4525 | 2005.01.21 12:53 | close | 2254 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 237298.50 |
| 4526 | 2005.01.21 12:53 | buy | 2255 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4527 | 2005.01.21 12:53 | close | 2255 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 237418.50 |
| 4528 | 2005.01.21 12:53 | sell | 2256 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4529 | 2005.01.21 12:53 | close | 2256 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 237588.50 |
| 4530 | 2005.01.21 12:53 | buy | 2257 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4531 | 2005.01.21 12:54 | close | 2257 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 237708.50 |
| 4532 | 2005.01.21 12:54 | sell | 2258 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4533 | 2005.01.21 12:54 | close | 2258 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 237878.50 |
| 4534 | 2005.01.21 12:54 | buy | 2259 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4535 | 2005.01.21 12:54 | close | 2259 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 237998.50 |
| 4536 | 2005.01.21 12:54 | sell | 2260 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4537 | 2005.01.21 12:54 | close | 2260 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 238168.50 |
| 4538 | 2005.01.21 12:54 | buy | 2261 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4539 | 2005.01.21 12:54 | close | 2261 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 238288.50 |
| 4540 | 2005.01.21 12:54 | sell | 2262 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 4541 | 2005.01.21 12:54 | close | 2262 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 170.00 | 238458.50 |
| 4542 | 2005.01.21 12:54 | buy | 2263 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4543 | 2005.01.21 13:00 | buy | 2264 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 4544 | 2005.01.21 13:35 | sell | 2265 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4545 | 2005.01.21 13:50 | buy | 2266 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4546 | 2005.01.21 13:50 | close | 2263 | 1.00 | 1.2993 | 0.0000 | 0.0000 | -80.00 | 238378.50 |
| 4547 | 2005.01.21 13:50 | close | 2264 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 30.00 | 238408.50 |
| 4548 | 2005.01.21 13:50 | close | 2265 | 1.00 | 1.2996 | 0.0000 | 0.0000 | 20.00 | 238428.50 |
| 4549 | 2005.01.21 13:50 | close | 2266 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 238638.50 |
| 4550 | 2005.01.21 13:50 | sell | 2267 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4551 | 2005.01.21 13:50 | close | 2267 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 238798.50 |
| 4552 | 2005.01.21 13:50 | buy | 2268 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4553 | 2005.01.21 13:50 | close | 2268 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 239008.50 |
| 4554 | 2005.01.21 13:50 | sell | 2269 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4555 | 2005.01.21 13:50 | close | 2269 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 239168.50 |
| 4556 | 2005.01.21 13:50 | buy | 2270 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4557 | 2005.01.21 13:50 | close | 2270 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 239378.50 |
| 4558 | 2005.01.21 13:50 | sell | 2271 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4559 | 2005.01.21 13:50 | close | 2271 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 239538.50 |
| 4560 | 2005.01.21 13:51 | buy | 2272 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4561 | 2005.01.21 13:51 | close | 2272 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 239748.50 |
| 4562 | 2005.01.21 13:51 | sell | 2273 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4563 | 2005.01.21 13:51 | close | 2273 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 239908.50 |
| 4564 | 2005.01.21 13:51 | buy | 2274 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4565 | 2005.01.21 13:51 | close | 2274 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 240118.50 |
| 4566 | 2005.01.21 13:51 | sell | 2275 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4567 | 2005.01.21 13:51 | close | 2275 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 240278.50 |
| 4568 | 2005.01.21 13:51 | buy | 2276 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4569 | 2005.01.21 13:51 | close | 2276 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 240488.50 |
| 4570 | 2005.01.21 13:51 | sell | 2277 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4571 | 2005.01.21 13:51 | close | 2277 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 240648.50 |
| 4572 | 2005.01.21 13:52 | buy | 2278 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4573 | 2005.01.21 13:52 | close | 2278 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 240858.50 |
| 4574 | 2005.01.21 13:52 | sell | 2279 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4575 | 2005.01.21 13:52 | close | 2279 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 241018.50 |
| 4576 | 2005.01.21 13:52 | buy | 2280 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4577 | 2005.01.21 13:52 | close | 2280 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 241228.50 |
| 4578 | 2005.01.21 13:52 | sell | 2281 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4579 | 2005.01.21 13:52 | close | 2281 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 241388.50 |
| 4580 | 2005.01.21 13:52 | buy | 2282 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4581 | 2005.01.21 13:52 | close | 2282 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 241598.50 |
| 4582 | 2005.01.21 13:52 | sell | 2283 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4583 | 2005.01.21 13:52 | close | 2283 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 241758.50 |
| 4584 | 2005.01.21 13:53 | buy | 2284 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4585 | 2005.01.21 13:53 | close | 2284 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 241968.50 |
| 4586 | 2005.01.21 13:53 | sell | 2285 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4587 | 2005.01.21 13:53 | close | 2285 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 242128.50 |
| 4588 | 2005.01.21 13:53 | buy | 2286 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4589 | 2005.01.21 13:53 | close | 2286 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 210.00 | 242338.50 |
| 4590 | 2005.01.21 13:53 | sell | 2287 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4591 | 2005.01.21 13:53 | close | 2287 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 242498.50 |
| 4592 | 2005.01.21 13:53 | buy | 2288 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4593 | 2005.01.21 13:59 | buy | 2289 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 4594 | 2005.01.21 13:59 | sell | 2290 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 4595 | 2005.01.21 14:30 | close | 2288 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 20.00 | 242518.50 |
| 4596 | 2005.01.21 14:30 | close | 2289 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 250.00 | 242768.50 |
| 4597 | 2005.01.21 14:30 | close | 2290 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -130.00 | 242638.50 |
| 4598 | 2005.01.21 14:30 | sell | 2291 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4599 | 2005.01.21 15:00 | close | 2291 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 160.00 | 242798.50 |
| 4600 | 2005.01.21 15:00 | buy | 2292 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 4601 | 2005.01.21 15:25 | close | 2292 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 200.00 | 242998.50 |
| 4602 | 2005.01.21 15:25 | sell | 2293 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 4603 | 2005.01.21 15:25 | close | 2293 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 180.00 | 243178.50 |
| 4604 | 2005.01.21 15:25 | buy | 2294 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4605 | 2005.01.21 15:25 | close | 2294 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 243298.50 |
| 4606 | 2005.01.21 15:25 | sell | 2295 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4607 | 2005.01.21 15:25 | close | 2295 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 243458.50 |
| 4608 | 2005.01.21 15:25 | buy | 2296 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4609 | 2005.01.21 15:25 | close | 2296 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 243578.50 |
| 4610 | 2005.01.21 15:25 | sell | 2297 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4611 | 2005.01.21 15:25 | close | 2297 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 243738.50 |
| 4612 | 2005.01.21 15:25 | buy | 2298 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4613 | 2005.01.21 15:25 | close | 2298 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 243858.50 |
| 4614 | 2005.01.21 15:25 | sell | 2299 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4615 | 2005.01.21 15:26 | close | 2299 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 244018.50 |
| 4616 | 2005.01.21 15:26 | buy | 2300 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4617 | 2005.01.21 15:26 | close | 2300 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 244138.50 |
| 4618 | 2005.01.21 15:26 | sell | 2301 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4619 | 2005.01.21 15:26 | close | 2301 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 244298.50 |
| 4620 | 2005.01.21 15:26 | buy | 2302 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4621 | 2005.01.21 15:26 | close | 2302 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 244418.50 |
| 4622 | 2005.01.21 15:26 | sell | 2303 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4623 | 2005.01.21 15:26 | close | 2303 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 244578.50 |
| 4624 | 2005.01.21 15:26 | buy | 2304 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4625 | 2005.01.21 15:26 | close | 2304 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 244698.50 |
| 4626 | 2005.01.21 15:26 | sell | 2305 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4627 | 2005.01.21 15:27 | close | 2305 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 244858.50 |
| 4628 | 2005.01.21 15:27 | buy | 2306 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4629 | 2005.01.21 15:27 | close | 2306 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 244978.50 |
| 4630 | 2005.01.21 15:27 | sell | 2307 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4631 | 2005.01.21 15:27 | close | 2307 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 245138.50 |
| 4632 | 2005.01.21 15:27 | buy | 2308 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4633 | 2005.01.21 15:27 | close | 2308 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 245258.50 |
| 4634 | 2005.01.21 15:27 | sell | 2309 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4635 | 2005.01.21 15:27 | close | 2309 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 245418.50 |
| 4636 | 2005.01.21 15:27 | buy | 2310 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4637 | 2005.01.21 15:27 | close | 2310 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 245538.50 |
| 4638 | 2005.01.21 15:27 | sell | 2311 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4639 | 2005.01.21 15:28 | close | 2311 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 245698.50 |
| 4640 | 2005.01.21 15:28 | buy | 2312 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4641 | 2005.01.21 15:28 | close | 2312 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 245818.50 |
| 4642 | 2005.01.21 15:28 | sell | 2313 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4643 | 2005.01.21 15:28 | close | 2313 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 245978.50 |
| 4644 | 2005.01.21 15:28 | buy | 2314 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4645 | 2005.01.21 15:28 | close | 2314 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 246098.50 |
| 4646 | 2005.01.21 15:28 | sell | 2315 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4647 | 2005.01.21 15:28 | close | 2315 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 160.00 | 246258.50 |
| 4648 | 2005.01.21 15:28 | buy | 2316 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4649 | 2005.01.21 15:28 | close | 2316 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 246378.50 |
| 4650 | 2005.01.21 15:28 | sell | 2317 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4651 | 2005.01.21 15:35 | sell | 2318 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 4652 | 2005.01.21 15:45 | buy | 2319 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4653 | 2005.01.21 15:45 | sell | 2320 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 4654 | 2005.01.21 16:20 | sell | 2321 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 4655 | 2005.01.21 16:20 | close | 2317 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -20.00 | 246358.50 |
| 4656 | 2005.01.21 16:20 | close | 2318 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 60.00 | 246418.50 |
| 4657 | 2005.01.21 16:20 | close | 2319 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 0.00 | 246418.50 |
| 4658 | 2005.01.21 16:20 | close | 2320 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -50.00 | 246368.50 |
| 4659 | 2005.01.21 16:20 | close | 2321 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 170.00 | 246538.50 |
| 4660 | 2005.01.21 16:20 | buy | 2322 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4661 | 2005.01.21 16:20 | buy | 2323 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 4662 | 2005.01.21 16:20 | sell | 2324 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4663 | 2005.01.21 16:30 | close | 2322 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 90.00 | 246628.50 |
| 4664 | 2005.01.21 16:30 | close | 2323 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 180.00 | 246808.50 |
| 4665 | 2005.01.21 16:30 | close | 2324 | 1.00 | 1.3008 | 0.0000 | 0.0000 | -130.00 | 246678.50 |
| 4666 | 2005.01.21 16:30 | sell | 2325 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 4667 | 2005.01.21 16:40 | close | 2325 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 120.00 | 246798.50 |
| 4668 | 2005.01.21 16:40 | buy | 2326 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 4669 | 2005.01.21 16:40 | buy | 2327 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4670 | 2005.01.21 16:40 | sell | 2328 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 4671 | 2005.01.21 17:15 | close | 2326 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 90.00 | 246888.50 |
| 4672 | 2005.01.21 17:15 | close | 2327 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 180.00 | 247068.50 |
| 4673 | 2005.01.21 17:15 | close | 2328 | 1.00 | 1.3016 | 0.0000 | 0.0000 | -150.00 | 246918.50 |
| 4674 | 2005.01.21 17:15 | sell | 2329 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 4675 | 2005.01.21 17:15 | close | 2329 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 120.00 | 247038.50 |
| 4676 | 2005.01.21 17:15 | buy | 2330 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 4677 | 2005.01.21 17:15 | buy | 2331 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4678 | 2005.01.21 17:15 | sell | 2332 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4679 | 2005.01.21 17:15 | close | 2330 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 110.00 | 247148.50 |
| 4680 | 2005.01.21 17:15 | close | 2331 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 170.00 | 247318.50 |
| 4681 | 2005.01.21 17:15 | close | 2332 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 247288.50 |
| 4682 | 2005.01.21 17:15 | sell | 2333 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4683 | 2005.01.21 17:15 | close | 2333 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 247418.50 |
| 4684 | 2005.01.21 17:15 | buy | 2334 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4685 | 2005.01.21 17:15 | buy | 2335 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4686 | 2005.01.21 17:16 | sell | 2336 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4687 | 2005.01.21 17:16 | close | 2334 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 20.00 | 247438.50 |
| 4688 | 2005.01.21 17:16 | close | 2335 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 247588.50 |
| 4689 | 2005.01.21 17:16 | close | 2336 | 1.00 | 1.3016 | 0.0000 | 0.0000 | -50.00 | 247538.50 |
| 4690 | 2005.01.21 17:16 | sell | 2337 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 4691 | 2005.01.21 17:16 | close | 2337 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 120.00 | 247658.50 |
| 4692 | 2005.01.21 17:16 | buy | 2338 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 4693 | 2005.01.21 17:16 | buy | 2339 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4694 | 2005.01.21 17:16 | sell | 2340 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4695 | 2005.01.21 17:16 | close | 2338 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 110.00 | 247768.50 |
| 4696 | 2005.01.21 17:16 | close | 2339 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 170.00 | 247938.50 |
| 4697 | 2005.01.21 17:16 | close | 2340 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 247908.50 |
| 4698 | 2005.01.21 17:16 | sell | 2341 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4699 | 2005.01.21 17:16 | close | 2341 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 248038.50 |
| 4700 | 2005.01.21 17:16 | buy | 2342 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4701 | 2005.01.21 17:16 | buy | 2343 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4702 | 2005.01.21 17:17 | sell | 2344 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4703 | 2005.01.21 17:17 | close | 2342 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 20.00 | 248058.50 |
| 4704 | 2005.01.21 17:17 | close | 2343 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 248208.50 |
| 4705 | 2005.01.21 17:17 | close | 2344 | 1.00 | 1.3016 | 0.0000 | 0.0000 | -50.00 | 248158.50 |
| 4706 | 2005.01.21 17:17 | sell | 2345 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 4707 | 2005.01.21 17:17 | close | 2345 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 120.00 | 248278.50 |
| 4708 | 2005.01.21 17:17 | buy | 2346 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 4709 | 2005.01.21 17:17 | buy | 2347 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4710 | 2005.01.21 17:17 | sell | 2348 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4711 | 2005.01.21 17:17 | close | 2346 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 110.00 | 248388.50 |
| 4712 | 2005.01.21 17:17 | close | 2347 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 170.00 | 248558.50 |
| 4713 | 2005.01.21 17:17 | close | 2348 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 248528.50 |
| 4714 | 2005.01.21 17:17 | sell | 2349 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4715 | 2005.01.21 17:17 | close | 2349 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 248658.50 |
| 4716 | 2005.01.21 17:17 | buy | 2350 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4717 | 2005.01.21 17:17 | buy | 2351 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4718 | 2005.01.21 17:18 | sell | 2352 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4719 | 2005.01.21 17:18 | close | 2350 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 20.00 | 248678.50 |
| 4720 | 2005.01.21 17:18 | close | 2351 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 248828.50 |
| 4721 | 2005.01.21 17:18 | close | 2352 | 1.00 | 1.3016 | 0.0000 | 0.0000 | -50.00 | 248778.50 |
| 4722 | 2005.01.21 17:18 | sell | 2353 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 4723 | 2005.01.21 17:18 | close | 2353 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 120.00 | 248898.50 |
| 4724 | 2005.01.21 17:18 | buy | 2354 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 4725 | 2005.01.21 17:18 | buy | 2355 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4726 | 2005.01.21 17:18 | sell | 2356 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4727 | 2005.01.21 17:18 | close | 2354 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 110.00 | 249008.50 |
| 4728 | 2005.01.21 17:18 | close | 2355 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 170.00 | 249178.50 |
| 4729 | 2005.01.21 17:18 | close | 2356 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 249148.50 |
| 4730 | 2005.01.21 17:18 | sell | 2357 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4731 | 2005.01.21 17:18 | close | 2357 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 249278.50 |
| 4732 | 2005.01.21 17:18 | buy | 2358 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4733 | 2005.01.21 17:18 | buy | 2359 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4734 | 2005.01.21 17:19 | sell | 2360 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4735 | 2005.01.21 17:19 | close | 2358 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 20.00 | 249298.50 |
| 4736 | 2005.01.21 17:19 | close | 2359 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 249448.50 |
| 4737 | 2005.01.21 17:19 | close | 2360 | 1.00 | 1.3016 | 0.0000 | 0.0000 | -50.00 | 249398.50 |
| 4738 | 2005.01.21 17:19 | sell | 2361 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 4739 | 2005.01.21 17:19 | close | 2361 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 120.00 | 249518.50 |
| 4740 | 2005.01.21 17:19 | buy | 2362 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 4741 | 2005.01.21 17:19 | buy | 2363 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4742 | 2005.01.21 17:19 | sell | 2364 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4743 | 2005.01.21 17:19 | close | 2362 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 110.00 | 249628.50 |
| 4744 | 2005.01.21 17:19 | close | 2363 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 170.00 | 249798.50 |
| 4745 | 2005.01.21 17:19 | close | 2364 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 249768.50 |
| 4746 | 2005.01.21 17:19 | sell | 2365 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 4747 | 2005.01.21 17:19 | close | 2365 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 130.00 | 249898.50 |
| 4748 | 2005.01.21 17:19 | buy | 2366 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 4749 | 2005.01.21 17:35 | buy | 2367 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 4750 | 2005.01.21 17:35 | sell | 2368 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 4751 | 2005.01.21 18:10 | close | 2366 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 60.00 | 249958.50 |
| 4752 | 2005.01.21 18:10 | close | 2367 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 170.00 | 250128.50 |
| 4753 | 2005.01.21 18:10 | close | 2368 | 1.00 | 1.3029 | 0.0000 | 0.0000 | -100.00 | 250028.50 |
| 4754 | 2005.01.21 18:10 | sell | 2369 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4755 | 2005.01.21 18:10 | sell | 2370 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4756 | 2005.01.21 18:10 | buy | 2371 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4757 | 2005.01.21 18:10 | close | 2369 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 250158.50 |
| 4758 | 2005.01.21 18:10 | close | 2370 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 250358.50 |
| 4759 | 2005.01.21 18:10 | close | 2371 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 250328.50 |
| 4760 | 2005.01.21 18:10 | buy | 2372 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4761 | 2005.01.21 18:10 | close | 2372 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 250458.50 |
| 4762 | 2005.01.21 18:10 | sell | 2373 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4763 | 2005.01.21 18:10 | close | 2373 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 250718.50 |
| 4764 | 2005.01.21 18:10 | buy | 2374 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4765 | 2005.01.21 18:10 | close | 2374 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 250998.50 |
| 4766 | 2005.01.21 18:10 | sell | 2375 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4767 | 2005.01.21 18:10 | sell | 2376 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4768 | 2005.01.21 18:10 | buy | 2377 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4769 | 2005.01.21 18:10 | close | 2375 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 251128.50 |
| 4770 | 2005.01.21 18:10 | close | 2376 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 251328.50 |
| 4771 | 2005.01.21 18:10 | close | 2377 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 251298.50 |
| 4772 | 2005.01.21 18:10 | buy | 2378 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4773 | 2005.01.21 18:10 | close | 2378 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 251428.50 |
| 4774 | 2005.01.21 18:10 | sell | 2379 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4775 | 2005.01.21 18:10 | close | 2379 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 251688.50 |
| 4776 | 2005.01.21 18:10 | buy | 2380 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4777 | 2005.01.21 18:10 | close | 2380 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 251968.50 |
| 4778 | 2005.01.21 18:10 | sell | 2381 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4779 | 2005.01.21 18:10 | sell | 2382 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4780 | 2005.01.21 18:10 | buy | 2383 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4781 | 2005.01.21 18:10 | close | 2381 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 252098.50 |
| 4782 | 2005.01.21 18:10 | close | 2382 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 252298.50 |
| 4783 | 2005.01.21 18:10 | close | 2383 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 252268.50 |
| 4784 | 2005.01.21 18:10 | buy | 2384 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4785 | 2005.01.21 18:10 | close | 2384 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 252398.50 |
| 4786 | 2005.01.21 18:10 | sell | 2385 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4787 | 2005.01.21 18:10 | close | 2385 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 252658.50 |
| 4788 | 2005.01.21 18:10 | buy | 2386 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4789 | 2005.01.21 18:11 | close | 2386 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 252938.50 |
| 4790 | 2005.01.21 18:11 | sell | 2387 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4791 | 2005.01.21 18:11 | sell | 2388 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4792 | 2005.01.21 18:11 | buy | 2389 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4793 | 2005.01.21 18:11 | close | 2387 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 253068.50 |
| 4794 | 2005.01.21 18:11 | close | 2388 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 253268.50 |
| 4795 | 2005.01.21 18:11 | close | 2389 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 253238.50 |
| 4796 | 2005.01.21 18:11 | buy | 2390 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4797 | 2005.01.21 18:11 | close | 2390 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 253368.50 |
| 4798 | 2005.01.21 18:11 | sell | 2391 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4799 | 2005.01.21 18:11 | close | 2391 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 253628.50 |
| 4800 | 2005.01.21 18:11 | buy | 2392 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4801 | 2005.01.21 18:11 | close | 2392 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 253908.50 |
| 4802 | 2005.01.21 18:11 | sell | 2393 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4803 | 2005.01.21 18:11 | sell | 2394 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4804 | 2005.01.21 18:11 | buy | 2395 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4805 | 2005.01.21 18:11 | close | 2393 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 254038.50 |
| 4806 | 2005.01.21 18:11 | close | 2394 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 254238.50 |
| 4807 | 2005.01.21 18:11 | close | 2395 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 254208.50 |
| 4808 | 2005.01.21 18:11 | buy | 2396 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4809 | 2005.01.21 18:11 | close | 2396 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 254338.50 |
| 4810 | 2005.01.21 18:11 | sell | 2397 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4811 | 2005.01.21 18:11 | close | 2397 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 254598.50 |
| 4812 | 2005.01.21 18:11 | buy | 2398 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4813 | 2005.01.21 18:11 | close | 2398 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 254878.50 |
| 4814 | 2005.01.21 18:11 | sell | 2399 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4815 | 2005.01.21 18:11 | sell | 2400 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4816 | 2005.01.21 18:11 | buy | 2401 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4817 | 2005.01.21 18:11 | close | 2399 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 255008.50 |
| 4818 | 2005.01.21 18:11 | close | 2400 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 255208.50 |
| 4819 | 2005.01.21 18:11 | close | 2401 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 255178.50 |
| 4820 | 2005.01.21 18:11 | buy | 2402 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4821 | 2005.01.21 18:11 | close | 2402 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 255308.50 |
| 4822 | 2005.01.21 18:11 | sell | 2403 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4823 | 2005.01.21 18:11 | close | 2403 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 255568.50 |
| 4824 | 2005.01.21 18:11 | buy | 2404 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4825 | 2005.01.21 18:12 | close | 2404 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 255848.50 |
| 4826 | 2005.01.21 18:12 | sell | 2405 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4827 | 2005.01.21 18:12 | sell | 2406 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4828 | 2005.01.21 18:12 | buy | 2407 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4829 | 2005.01.21 18:12 | close | 2405 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 255978.50 |
| 4830 | 2005.01.21 18:12 | close | 2406 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 256178.50 |
| 4831 | 2005.01.21 18:12 | close | 2407 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 256148.50 |
| 4832 | 2005.01.21 18:12 | buy | 2408 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4833 | 2005.01.21 18:12 | close | 2408 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 256278.50 |
| 4834 | 2005.01.21 18:12 | sell | 2409 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4835 | 2005.01.21 18:12 | close | 2409 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 256538.50 |
| 4836 | 2005.01.21 18:12 | buy | 2410 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4837 | 2005.01.21 18:12 | close | 2410 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 256818.50 |
| 4838 | 2005.01.21 18:12 | sell | 2411 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4839 | 2005.01.21 18:12 | sell | 2412 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4840 | 2005.01.21 18:12 | buy | 2413 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4841 | 2005.01.21 18:12 | close | 2411 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 256948.50 |
| 4842 | 2005.01.21 18:12 | close | 2412 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 257148.50 |
| 4843 | 2005.01.21 18:12 | close | 2413 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 257118.50 |
| 4844 | 2005.01.21 18:12 | buy | 2414 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4845 | 2005.01.21 18:12 | close | 2414 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 257248.50 |
| 4846 | 2005.01.21 18:12 | sell | 2415 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4847 | 2005.01.21 18:12 | close | 2415 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 257508.50 |
| 4848 | 2005.01.21 18:12 | buy | 2416 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4849 | 2005.01.21 18:12 | close | 2416 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 257788.50 |
| 4850 | 2005.01.21 18:12 | sell | 2417 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4851 | 2005.01.21 18:12 | sell | 2418 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4852 | 2005.01.21 18:12 | buy | 2419 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4853 | 2005.01.21 18:12 | close | 2417 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 257918.50 |
| 4854 | 2005.01.21 18:12 | close | 2418 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 258118.50 |
| 4855 | 2005.01.21 18:12 | close | 2419 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 258088.50 |
| 4856 | 2005.01.21 18:12 | buy | 2420 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4857 | 2005.01.21 18:12 | close | 2420 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 258218.50 |
| 4858 | 2005.01.21 18:12 | sell | 2421 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4859 | 2005.01.21 18:12 | close | 2421 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 258478.50 |
| 4860 | 2005.01.21 18:12 | buy | 2422 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4861 | 2005.01.21 18:13 | close | 2422 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 258758.50 |
| 4862 | 2005.01.21 18:13 | sell | 2423 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4863 | 2005.01.21 18:13 | sell | 2424 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4864 | 2005.01.21 18:13 | buy | 2425 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4865 | 2005.01.21 18:13 | close | 2423 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 258888.50 |
| 4866 | 2005.01.21 18:13 | close | 2424 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 259088.50 |
| 4867 | 2005.01.21 18:13 | close | 2425 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 259058.50 |
| 4868 | 2005.01.21 18:13 | buy | 2426 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4869 | 2005.01.21 18:13 | close | 2426 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 259188.50 |
| 4870 | 2005.01.21 18:13 | sell | 2427 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4871 | 2005.01.21 18:13 | close | 2427 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 259448.50 |
| 4872 | 2005.01.21 18:13 | buy | 2428 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4873 | 2005.01.21 18:13 | close | 2428 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 259728.50 |
| 4874 | 2005.01.21 18:13 | sell | 2429 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4875 | 2005.01.21 18:13 | sell | 2430 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4876 | 2005.01.21 18:13 | buy | 2431 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4877 | 2005.01.21 18:13 | close | 2429 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 259858.50 |
| 4878 | 2005.01.21 18:13 | close | 2430 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 260058.50 |
| 4879 | 2005.01.21 18:13 | close | 2431 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 260028.50 |
| 4880 | 2005.01.21 18:13 | buy | 2432 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4881 | 2005.01.21 18:13 | close | 2432 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 260158.50 |
| 4882 | 2005.01.21 18:13 | sell | 2433 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4883 | 2005.01.21 18:13 | close | 2433 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 260418.50 |
| 4884 | 2005.01.21 18:13 | buy | 2434 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4885 | 2005.01.21 18:13 | close | 2434 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 260698.50 |
| 4886 | 2005.01.21 18:13 | sell | 2435 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4887 | 2005.01.21 18:13 | sell | 2436 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4888 | 2005.01.21 18:13 | buy | 2437 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4889 | 2005.01.21 18:13 | close | 2435 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 260828.50 |
| 4890 | 2005.01.21 18:13 | close | 2436 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 261028.50 |
| 4891 | 2005.01.21 18:13 | close | 2437 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 260998.50 |
| 4892 | 2005.01.21 18:13 | buy | 2438 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4893 | 2005.01.21 18:13 | close | 2438 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 261128.50 |
| 4894 | 2005.01.21 18:13 | sell | 2439 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 4895 | 2005.01.21 18:13 | close | 2439 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 260.00 | 261388.50 |
| 4896 | 2005.01.21 18:13 | buy | 2440 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4897 | 2005.01.21 18:14 | close | 2440 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 280.00 | 261668.50 |
| 4898 | 2005.01.21 18:14 | sell | 2441 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 4899 | 2005.01.21 18:14 | sell | 2442 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4900 | 2005.01.21 18:14 | buy | 2443 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 4901 | 2005.01.21 18:14 | close | 2441 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 261798.50 |
| 4902 | 2005.01.21 18:14 | close | 2442 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 261998.50 |
| 4903 | 2005.01.21 18:14 | close | 2443 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 261968.50 |
| 4904 | 2005.01.21 18:14 | buy | 2444 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 4905 | 2005.01.21 18:14 | close | 2444 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 130.00 | 262098.50 |
| 4906 | 2005.01.21 18:14 | sell | 2445 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 4907 | 2005.01.21 18:20 | sell | 2446 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 4908 | 2005.01.21 18:30 | buy | 2447 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 4909 | 2005.01.21 18:30 | close | 2445 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 110.00 | 262208.50 |
| 4910 | 2005.01.21 18:30 | close | 2446 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 210.00 | 262418.50 |
| 4911 | 2005.01.21 18:30 | close | 2447 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 262388.50 |
| 4912 | 2005.01.21 18:30 | buy | 2448 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 4913 | 2005.01.21 18:30 | close | 2448 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 200.00 | 262588.50 |
| 4914 | 2005.01.21 18:30 | sell | 2449 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 4915 | 2005.01.21 18:30 | close | 2449 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 150.00 | 262738.50 |
| 4916 | 2005.01.21 18:30 | buy | 2450 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4917 | 2005.01.21 18:30 | buy | 2451 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 4918 | 2005.01.21 18:30 | sell | 2452 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4919 | 2005.01.21 18:30 | close | 2450 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 30.00 | 262768.50 |
| 4920 | 2005.01.21 18:30 | close | 2451 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 170.00 | 262938.50 |
| 4921 | 2005.01.21 18:30 | close | 2452 | 1.00 | 1.3045 | 0.0000 | 0.0000 | -60.00 | 262878.50 |
| 4922 | 2005.01.21 18:30 | sell | 2453 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 4923 | 2005.01.21 18:30 | close | 2453 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 150.00 | 263028.50 |
| 4924 | 2005.01.21 18:30 | buy | 2454 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 4925 | 2005.01.21 18:30 | close | 2454 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 180.00 | 263208.50 |
| 4926 | 2005.01.21 18:30 | sell | 2455 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 4927 | 2005.01.21 18:30 | sell | 2456 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4928 | 2005.01.21 18:30 | buy | 2457 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 4929 | 2005.01.21 18:30 | sell | 2458 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 4930 | 2005.01.21 18:30 | sell | 2459 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 4931 | 2005.01.21 18:31 | close | 2455 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -30.00 | 263178.50 |
| 4932 | 2005.01.21 18:31 | close | 2456 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 140.00 | 263318.50 |
| 4933 | 2005.01.21 18:31 | close | 2457 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -100.00 | 263218.50 |
| 4934 | 2005.01.21 18:31 | close | 2458 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 263208.50 |
| 4935 | 2005.01.21 18:31 | close | 2459 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 200.00 | 263408.50 |
| 4936 | 2005.01.21 18:31 | buy | 2460 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 4937 | 2005.01.21 18:31 | close | 2460 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 200.00 | 263608.50 |
| 4938 | 2005.01.21 18:31 | sell | 2461 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 4939 | 2005.01.21 18:31 | close | 2461 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 150.00 | 263758.50 |
| 4940 | 2005.01.21 18:31 | buy | 2462 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4941 | 2005.01.21 18:31 | buy | 2463 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 4942 | 2005.01.21 18:31 | sell | 2464 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4943 | 2005.01.21 18:31 | close | 2462 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 30.00 | 263788.50 |
| 4944 | 2005.01.21 18:31 | close | 2463 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 170.00 | 263958.50 |
| 4945 | 2005.01.21 18:31 | close | 2464 | 1.00 | 1.3045 | 0.0000 | 0.0000 | -60.00 | 263898.50 |
| 4946 | 2005.01.21 18:31 | sell | 2465 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 4947 | 2005.01.21 18:31 | close | 2465 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 150.00 | 264048.50 |
| 4948 | 2005.01.21 18:31 | buy | 2466 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 4949 | 2005.01.21 18:31 | close | 2466 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 180.00 | 264228.50 |
| 4950 | 2005.01.21 18:31 | sell | 2467 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 4951 | 2005.01.21 18:31 | sell | 2468 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4952 | 2005.01.21 18:31 | buy | 2469 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 4953 | 2005.01.21 18:31 | sell | 2470 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 4954 | 2005.01.21 18:31 | sell | 2471 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 4955 | 2005.01.21 18:32 | close | 2467 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -30.00 | 264198.50 |
| 4956 | 2005.01.21 18:32 | close | 2468 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 140.00 | 264338.50 |
| 4957 | 2005.01.21 18:32 | close | 2469 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -100.00 | 264238.50 |
| 4958 | 2005.01.21 18:32 | close | 2470 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 264228.50 |
| 4959 | 2005.01.21 18:32 | close | 2471 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 200.00 | 264428.50 |
| 4960 | 2005.01.21 18:32 | buy | 2472 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 4961 | 2005.01.21 18:32 | close | 2472 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 200.00 | 264628.50 |
| 4962 | 2005.01.21 18:32 | sell | 2473 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 4963 | 2005.01.21 18:32 | close | 2473 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 150.00 | 264778.50 |
| 4964 | 2005.01.21 18:32 | buy | 2474 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4965 | 2005.01.21 18:32 | buy | 2475 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 4966 | 2005.01.21 18:32 | sell | 2476 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4967 | 2005.01.21 18:32 | close | 2474 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 30.00 | 264808.50 |
| 4968 | 2005.01.21 18:32 | close | 2475 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 170.00 | 264978.50 |
| 4969 | 2005.01.21 18:32 | close | 2476 | 1.00 | 1.3045 | 0.0000 | 0.0000 | -60.00 | 264918.50 |
| 4970 | 2005.01.21 18:32 | sell | 2477 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 4971 | 2005.01.21 18:32 | close | 2477 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 150.00 | 265068.50 |
| 4972 | 2005.01.21 18:32 | buy | 2478 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 4973 | 2005.01.21 18:32 | close | 2478 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 180.00 | 265248.50 |
| 4974 | 2005.01.21 18:32 | sell | 2479 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 4975 | 2005.01.21 18:32 | sell | 2480 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4976 | 2005.01.21 18:32 | buy | 2481 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 4977 | 2005.01.21 18:32 | sell | 2482 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 4978 | 2005.01.21 18:32 | sell | 2483 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 4979 | 2005.01.21 18:33 | close | 2479 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -30.00 | 265218.50 |
| 4980 | 2005.01.21 18:33 | close | 2480 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 140.00 | 265358.50 |
| 4981 | 2005.01.21 18:33 | close | 2481 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -100.00 | 265258.50 |
| 4982 | 2005.01.21 18:33 | close | 2482 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 265248.50 |
| 4983 | 2005.01.21 18:33 | close | 2483 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 200.00 | 265448.50 |
| 4984 | 2005.01.21 18:33 | buy | 2484 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 4985 | 2005.01.21 18:33 | close | 2484 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 200.00 | 265648.50 |
| 4986 | 2005.01.21 18:33 | sell | 2485 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 4987 | 2005.01.21 18:33 | close | 2485 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 150.00 | 265798.50 |
| 4988 | 2005.01.21 18:33 | buy | 2486 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4989 | 2005.01.21 18:33 | buy | 2487 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 4990 | 2005.01.21 18:33 | sell | 2488 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 4991 | 2005.01.21 18:33 | close | 2486 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 30.00 | 265828.50 |
| 4992 | 2005.01.21 18:33 | close | 2487 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 170.00 | 265998.50 |
| 4993 | 2005.01.21 18:33 | close | 2488 | 1.00 | 1.3045 | 0.0000 | 0.0000 | -60.00 | 265938.50 |
| 4994 | 2005.01.21 18:33 | sell | 2489 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 4995 | 2005.01.21 18:33 | close | 2489 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 150.00 | 266088.50 |
| 4996 | 2005.01.21 18:33 | buy | 2490 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 4997 | 2005.01.21 18:33 | close | 2490 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 180.00 | 266268.50 |
| 4998 | 2005.01.21 18:33 | sell | 2491 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 4999 | 2005.01.21 18:33 | sell | 2492 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 5000 | 2005.01.21 18:33 | buy | 2493 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 5001 | 2005.01.21 18:33 | sell | 2494 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 5002 | 2005.01.21 18:33 | sell | 2495 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 5003 | 2005.01.21 18:34 | close | 2491 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -30.00 | 266238.50 |
| 5004 | 2005.01.21 18:34 | close | 2492 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 140.00 | 266378.50 |
| 5005 | 2005.01.21 18:34 | close | 2493 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -100.00 | 266278.50 |
| 5006 | 2005.01.21 18:34 | close | 2494 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 266268.50 |
| 5007 | 2005.01.21 18:34 | close | 2495 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 200.00 | 266468.50 |
| 5008 | 2005.01.21 18:34 | buy | 2496 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 5009 | 2005.01.21 18:34 | close | 2496 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 200.00 | 266668.50 |
| 5010 | 2005.01.21 18:34 | sell | 2497 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 5011 | 2005.01.21 18:34 | close | 2497 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 230.00 | 266898.50 |
| 5012 | 2005.01.21 18:35 | buy | 2498 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 5013 | 2005.01.21 18:40 | close | 2498 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 190.00 | 267088.50 |
| 5014 | 2005.01.21 18:40 | sell | 2499 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5015 | 2005.01.21 18:40 | close | 2499 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 267228.50 |
| 5016 | 2005.01.21 18:40 | buy | 2500 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5017 | 2005.01.21 18:40 | buy | 2501 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5018 | 2005.01.21 18:40 | sell | 2502 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5019 | 2005.01.21 18:40 | close | 2500 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 267288.50 |
| 5020 | 2005.01.21 18:40 | close | 2501 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 267458.50 |
| 5021 | 2005.01.21 18:40 | close | 2502 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 267368.50 |
| 5022 | 2005.01.21 18:40 | sell | 2503 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5023 | 2005.01.21 18:40 | close | 2503 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 267508.50 |
| 5024 | 2005.01.21 18:40 | buy | 2504 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5025 | 2005.01.21 18:40 | buy | 2505 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5026 | 2005.01.21 18:40 | sell | 2506 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5027 | 2005.01.21 18:40 | close | 2504 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 267568.50 |
| 5028 | 2005.01.21 18:40 | close | 2505 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 267738.50 |
| 5029 | 2005.01.21 18:40 | close | 2506 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 267648.50 |
| 5030 | 2005.01.21 18:40 | sell | 2507 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5031 | 2005.01.21 18:40 | close | 2507 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 267788.50 |
| 5032 | 2005.01.21 18:40 | buy | 2508 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5033 | 2005.01.21 18:40 | buy | 2509 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5034 | 2005.01.21 18:40 | sell | 2510 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5035 | 2005.01.21 18:41 | close | 2508 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 267848.50 |
| 5036 | 2005.01.21 18:41 | close | 2509 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 268018.50 |
| 5037 | 2005.01.21 18:41 | close | 2510 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 267928.50 |
| 5038 | 2005.01.21 18:41 | sell | 2511 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5039 | 2005.01.21 18:41 | close | 2511 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 268068.50 |
| 5040 | 2005.01.21 18:41 | buy | 2512 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5041 | 2005.01.21 18:41 | buy | 2513 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5042 | 2005.01.21 18:41 | sell | 2514 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5043 | 2005.01.21 18:41 | close | 2512 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 268128.50 |
| 5044 | 2005.01.21 18:41 | close | 2513 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 268298.50 |
| 5045 | 2005.01.21 18:41 | close | 2514 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 268208.50 |
| 5046 | 2005.01.21 18:41 | sell | 2515 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5047 | 2005.01.21 18:41 | close | 2515 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 268348.50 |
| 5048 | 2005.01.21 18:41 | buy | 2516 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5049 | 2005.01.21 18:41 | buy | 2517 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5050 | 2005.01.21 18:41 | sell | 2518 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5051 | 2005.01.21 18:41 | close | 2516 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 268408.50 |
| 5052 | 2005.01.21 18:41 | close | 2517 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 268578.50 |
| 5053 | 2005.01.21 18:41 | close | 2518 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 268488.50 |
| 5054 | 2005.01.21 18:41 | sell | 2519 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5055 | 2005.01.21 18:41 | close | 2519 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 268628.50 |
| 5056 | 2005.01.21 18:41 | buy | 2520 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5057 | 2005.01.21 18:41 | buy | 2521 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5058 | 2005.01.21 18:41 | sell | 2522 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5059 | 2005.01.21 18:42 | close | 2520 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 268688.50 |
| 5060 | 2005.01.21 18:42 | close | 2521 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 268858.50 |
| 5061 | 2005.01.21 18:42 | close | 2522 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 268768.50 |
| 5062 | 2005.01.21 18:42 | sell | 2523 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5063 | 2005.01.21 18:42 | close | 2523 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 268908.50 |
| 5064 | 2005.01.21 18:42 | buy | 2524 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5065 | 2005.01.21 18:42 | buy | 2525 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5066 | 2005.01.21 18:42 | sell | 2526 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5067 | 2005.01.21 18:42 | close | 2524 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 268968.50 |
| 5068 | 2005.01.21 18:42 | close | 2525 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 269138.50 |
| 5069 | 2005.01.21 18:42 | close | 2526 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 269048.50 |
| 5070 | 2005.01.21 18:42 | sell | 2527 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5071 | 2005.01.21 18:42 | close | 2527 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 269188.50 |
| 5072 | 2005.01.21 18:42 | buy | 2528 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5073 | 2005.01.21 18:42 | buy | 2529 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5074 | 2005.01.21 18:42 | sell | 2530 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5075 | 2005.01.21 18:42 | close | 2528 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 269248.50 |
| 5076 | 2005.01.21 18:42 | close | 2529 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 269418.50 |
| 5077 | 2005.01.21 18:42 | close | 2530 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 269328.50 |
| 5078 | 2005.01.21 18:42 | sell | 2531 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5079 | 2005.01.21 18:42 | close | 2531 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 269468.50 |
| 5080 | 2005.01.21 18:42 | buy | 2532 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5081 | 2005.01.21 18:42 | buy | 2533 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5082 | 2005.01.21 18:42 | sell | 2534 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5083 | 2005.01.21 18:43 | close | 2532 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 269528.50 |
| 5084 | 2005.01.21 18:43 | close | 2533 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 269698.50 |
| 5085 | 2005.01.21 18:43 | close | 2534 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 269608.50 |
| 5086 | 2005.01.21 18:43 | sell | 2535 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5087 | 2005.01.21 18:43 | close | 2535 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 269748.50 |
| 5088 | 2005.01.21 18:43 | buy | 2536 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5089 | 2005.01.21 18:43 | buy | 2537 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5090 | 2005.01.21 18:43 | sell | 2538 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5091 | 2005.01.21 18:43 | close | 2536 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 269808.50 |
| 5092 | 2005.01.21 18:43 | close | 2537 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 269978.50 |
| 5093 | 2005.01.21 18:43 | close | 2538 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 269888.50 |
| 5094 | 2005.01.21 18:43 | sell | 2539 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5095 | 2005.01.21 18:43 | close | 2539 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 270028.50 |
| 5096 | 2005.01.21 18:43 | buy | 2540 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5097 | 2005.01.21 18:43 | buy | 2541 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5098 | 2005.01.21 18:43 | sell | 2542 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5099 | 2005.01.21 18:43 | close | 2540 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 270088.50 |
| 5100 | 2005.01.21 18:43 | close | 2541 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 270258.50 |
| 5101 | 2005.01.21 18:43 | close | 2542 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 270168.50 |
| 5102 | 2005.01.21 18:43 | sell | 2543 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5103 | 2005.01.21 18:43 | close | 2543 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 270308.50 |
| 5104 | 2005.01.21 18:43 | buy | 2544 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5105 | 2005.01.21 18:43 | buy | 2545 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5106 | 2005.01.21 18:43 | sell | 2546 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5107 | 2005.01.21 18:44 | close | 2544 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 270368.50 |
| 5108 | 2005.01.21 18:44 | close | 2545 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 270538.50 |
| 5109 | 2005.01.21 18:44 | close | 2546 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -90.00 | 270448.50 |
| 5110 | 2005.01.21 18:44 | sell | 2547 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 5111 | 2005.01.21 18:44 | close | 2547 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 270588.50 |
| 5112 | 2005.01.21 18:44 | buy | 2548 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 5113 | 2005.01.21 18:44 | buy | 2549 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 5114 | 2005.01.21 18:45 | sell | 2550 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 5115 | 2005.01.21 18:45 | close | 2548 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 60.00 | 270648.50 |
| 5116 | 2005.01.21 18:45 | close | 2549 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 170.00 | 270818.50 |
| 5117 | 2005.01.21 18:45 | close | 2550 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 270788.50 |
| 5118 | 2005.01.21 18:45 | sell | 2551 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 5119 | 2005.01.21 19:05 | sell | 2552 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5120 | 2005.01.21 19:05 | buy | 2553 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 5121 | 2005.01.21 19:05 | close | 2551 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 100.00 | 270888.50 |
| 5122 | 2005.01.21 19:05 | close | 2552 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 271168.50 |
| 5123 | 2005.01.21 19:05 | close | 2553 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -30.00 | 271138.50 |
| 5124 | 2005.01.21 19:05 | buy | 2554 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5125 | 2005.01.21 19:05 | buy | 2555 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5126 | 2005.01.21 19:05 | sell | 2556 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5127 | 2005.01.21 19:05 | close | 2554 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 30.00 | 271168.50 |
| 5128 | 2005.01.21 19:05 | close | 2555 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 130.00 | 271298.50 |
| 5129 | 2005.01.21 19:05 | close | 2556 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 271268.50 |
| 5130 | 2005.01.21 19:05 | sell | 2557 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5131 | 2005.01.21 19:05 | close | 2557 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 271548.50 |
| 5132 | 2005.01.21 19:05 | buy | 2558 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5133 | 2005.01.21 19:05 | buy | 2559 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5134 | 2005.01.21 19:05 | sell | 2560 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5135 | 2005.01.21 19:05 | close | 2558 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 30.00 | 271578.50 |
| 5136 | 2005.01.21 19:05 | close | 2559 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 130.00 | 271708.50 |
| 5137 | 2005.01.21 19:05 | close | 2560 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 271678.50 |
| 5138 | 2005.01.21 19:05 | sell | 2561 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5139 | 2005.01.21 19:05 | close | 2561 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 271958.50 |
| 5140 | 2005.01.21 19:05 | buy | 2562 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5141 | 2005.01.21 19:05 | buy | 2563 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5142 | 2005.01.21 19:05 | sell | 2564 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5143 | 2005.01.21 19:05 | close | 2562 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 30.00 | 271988.50 |
| 5144 | 2005.01.21 19:05 | close | 2563 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 130.00 | 272118.50 |
| 5145 | 2005.01.21 19:05 | close | 2564 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 272088.50 |
| 5146 | 2005.01.21 19:06 | sell | 2565 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5147 | 2005.01.21 19:06 | close | 2565 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 272368.50 |
| 5148 | 2005.01.21 19:06 | buy | 2566 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5149 | 2005.01.21 19:06 | buy | 2567 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5150 | 2005.01.21 19:06 | sell | 2568 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5151 | 2005.01.21 19:06 | close | 2566 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 30.00 | 272398.50 |
| 5152 | 2005.01.21 19:06 | close | 2567 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 130.00 | 272528.50 |
| 5153 | 2005.01.21 19:06 | close | 2568 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 272498.50 |
| 5154 | 2005.01.21 19:06 | sell | 2569 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5155 | 2005.01.21 19:06 | close | 2569 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 272778.50 |
| 5156 | 2005.01.21 19:06 | buy | 2570 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5157 | 2005.01.21 19:06 | buy | 2571 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5158 | 2005.01.21 19:06 | sell | 2572 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5159 | 2005.01.21 19:06 | close | 2570 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 30.00 | 272808.50 |
| 5160 | 2005.01.21 19:06 | close | 2571 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 130.00 | 272938.50 |
| 5161 | 2005.01.21 19:06 | close | 2572 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 272908.50 |
| 5162 | 2005.01.21 19:06 | sell | 2573 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5163 | 2005.01.21 19:06 | close | 2573 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 273188.50 |
| 5164 | 2005.01.21 19:06 | buy | 2574 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5165 | 2005.01.21 19:06 | buy | 2575 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5166 | 2005.01.21 19:06 | sell | 2576 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5167 | 2005.01.21 19:06 | close | 2574 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 30.00 | 273218.50 |
| 5168 | 2005.01.21 19:06 | close | 2575 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 130.00 | 273348.50 |
| 5169 | 2005.01.21 19:06 | close | 2576 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 273318.50 |
| 5170 | 2005.01.21 19:07 | sell | 2577 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5171 | 2005.01.21 19:07 | close | 2577 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 273598.50 |
| 5172 | 2005.01.21 19:07 | buy | 2578 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5173 | 2005.01.21 19:07 | buy | 2579 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5174 | 2005.01.21 19:07 | sell | 2580 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5175 | 2005.01.21 19:07 | close | 2578 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 30.00 | 273628.50 |
| 5176 | 2005.01.21 19:07 | close | 2579 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 130.00 | 273758.50 |
| 5177 | 2005.01.21 19:07 | close | 2580 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 273728.50 |
| 5178 | 2005.01.21 19:07 | sell | 2581 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5179 | 2005.01.21 19:07 | close | 2581 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 274008.50 |
| 5180 | 2005.01.21 19:07 | buy | 2582 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5181 | 2005.01.21 19:07 | buy | 2583 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5182 | 2005.01.21 19:07 | sell | 2584 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5183 | 2005.01.21 19:07 | close | 2582 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 30.00 | 274038.50 |
| 5184 | 2005.01.21 19:07 | close | 2583 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 130.00 | 274168.50 |
| 5185 | 2005.01.21 19:07 | close | 2584 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 274138.50 |
| 5186 | 2005.01.21 19:07 | sell | 2585 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5187 | 2005.01.21 19:07 | close | 2585 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 274418.50 |
| 5188 | 2005.01.21 19:07 | buy | 2586 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5189 | 2005.01.21 19:07 | buy | 2587 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5190 | 2005.01.21 19:07 | sell | 2588 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5191 | 2005.01.21 19:07 | close | 2586 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 30.00 | 274448.50 |
| 5192 | 2005.01.21 19:07 | close | 2587 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 130.00 | 274578.50 |
| 5193 | 2005.01.21 19:07 | close | 2588 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 274548.50 |
| 5194 | 2005.01.21 19:08 | sell | 2589 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5195 | 2005.01.21 19:08 | close | 2589 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 274828.50 |
| 5196 | 2005.01.21 19:08 | buy | 2590 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5197 | 2005.01.21 19:08 | buy | 2591 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5198 | 2005.01.21 19:08 | sell | 2592 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5199 | 2005.01.21 19:08 | close | 2590 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 30.00 | 274858.50 |
| 5200 | 2005.01.21 19:08 | close | 2591 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 130.00 | 274988.50 |
| 5201 | 2005.01.21 19:08 | close | 2592 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 274958.50 |
| 5202 | 2005.01.21 19:08 | sell | 2593 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5203 | 2005.01.21 19:08 | close | 2593 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 280.00 | 275238.50 |
| 5204 | 2005.01.21 19:08 | buy | 2594 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5205 | 2005.01.21 19:08 | buy | 2595 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5206 | 2005.01.21 19:09 | sell | 2596 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5207 | 2005.01.21 19:09 | close | 2594 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 50.00 | 275288.50 |
| 5208 | 2005.01.21 19:09 | close | 2595 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 150.00 | 275438.50 |
| 5209 | 2005.01.21 19:09 | close | 2596 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -30.00 | 275408.50 |
| 5210 | 2005.01.21 19:10 | sell | 2597 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 5211 | 2005.01.21 19:15 | sell | 2598 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 5212 | 2005.01.21 19:25 | buy | 2599 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 5213 | 2005.01.21 19:25 | close | 2597 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 70.00 | 275478.50 |
| 5214 | 2005.01.21 19:25 | close | 2598 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 140.00 | 275618.50 |
| 5215 | 2005.01.21 19:25 | close | 2599 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -30.00 | 275588.50 |
| 5216 | 2005.01.21 19:25 | buy | 2600 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 5217 | 2005.01.21 19:25 | buy | 2601 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 5218 | 2005.01.21 19:25 | sell | 2602 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 5219 | 2005.01.21 19:25 | close | 2600 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 40.00 | 275628.50 |
| 5220 | 2005.01.21 19:25 | close | 2601 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 275788.50 |
| 5221 | 2005.01.21 19:25 | close | 2602 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 275708.50 |
| 5222 | 2005.01.21 19:25 | sell | 2603 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5223 | 2005.01.21 19:25 | close | 2603 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 150.00 | 275858.50 |
| 5224 | 2005.01.21 19:25 | buy | 2604 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 5225 | 2005.01.21 19:25 | buy | 2605 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 5226 | 2005.01.21 19:25 | sell | 2606 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5227 | 2005.01.21 19:45 | close | 2604 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 50.00 | 275908.50 |
| 5228 | 2005.01.21 19:45 | close | 2605 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 140.00 | 276048.50 |
| 5229 | 2005.01.21 19:45 | close | 2606 | 1.00 | 1.3074 | 0.0000 | 0.0000 | -70.00 | 275978.50 |
| 5230 | 2005.01.21 19:45 | sell | 2607 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 5231 | 2005.01.21 20:00 | close | 2607 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 120.00 | 276098.50 |
| 5232 | 2005.01.21 20:00 | buy | 2608 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 5233 | 2005.01.21 20:20 | buy | 2609 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 5234 | 2005.01.21 20:40 | sell | 2610 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 5235 | 2005.01.21 20:45 | close | 2608 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 130.00 | 276228.50 |
| 5236 | 2005.01.21 20:45 | close | 2609 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 200.00 | 276428.50 |
| 5237 | 2005.01.21 20:45 | close | 2610 | 1.00 | 1.3070 | 0.0000 | 0.0000 | -160.00 | 276268.50 |
| 5238 | 2005.01.21 20:45 | sell | 2611 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 5239 | 2005.01.21 20:45 | sell | 2612 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5240 | 2005.01.21 20:46 | buy | 2613 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5241 | 2005.01.21 20:46 | sell | 2614 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 5242 | 2005.01.21 21:15 | close | 2611 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 60.00 | 276328.50 |
| 5243 | 2005.01.21 21:15 | close | 2612 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 150.00 | 276478.50 |
| 5244 | 2005.01.21 21:15 | close | 2613 | 1.00 | 1.3049 | 0.0000 | 0.0000 | -100.00 | 276378.50 |
| 5245 | 2005.01.21 21:15 | close | 2614 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 20.00 | 276398.50 |
| 5246 | 2005.01.21 21:15 | buy | 2615 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 5247 | 2005.01.21 22:15 | buy | 2616 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 5248 | 2005.01.21 22:25 | sell | 2617 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 5249 | 2005.01.24 08:00 | close | 2615 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 203.50 | 276602.00 |
| 5250 | 2005.01.24 08:00 | close | 2616 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 273.50 | 276875.50 |
| 5251 | 2005.01.24 08:00 | close | 2617 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -237.50 | 276638.00 |
| 5252 | 2005.01.24 08:00 | sell | 2618 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5253 | 2005.01.24 08:00 | close | 2618 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 276778.00 |
| 5254 | 2005.01.24 08:00 | buy | 2619 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5255 | 2005.01.24 08:00 | buy | 2620 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5256 | 2005.01.24 08:00 | sell | 2621 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5257 | 2005.01.24 08:00 | close | 2619 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 80.00 | 276858.00 |
| 5258 | 2005.01.24 08:00 | close | 2620 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 160.00 | 277018.00 |
| 5259 | 2005.01.24 08:00 | close | 2621 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -30.00 | 276988.00 |
| 5260 | 2005.01.24 08:00 | sell | 2622 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5261 | 2005.01.24 08:00 | close | 2622 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 277128.00 |
| 5262 | 2005.01.24 08:00 | buy | 2623 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5263 | 2005.01.24 08:01 | buy | 2624 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5264 | 2005.01.24 08:01 | sell | 2625 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5265 | 2005.01.24 08:01 | close | 2623 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 80.00 | 277208.00 |
| 5266 | 2005.01.24 08:01 | close | 2624 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 160.00 | 277368.00 |
| 5267 | 2005.01.24 08:01 | close | 2625 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -30.00 | 277338.00 |
| 5268 | 2005.01.24 08:01 | sell | 2626 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5269 | 2005.01.24 08:01 | close | 2626 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 277478.00 |
| 5270 | 2005.01.24 08:01 | buy | 2627 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5271 | 2005.01.24 08:01 | buy | 2628 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5272 | 2005.01.24 08:02 | sell | 2629 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5273 | 2005.01.24 08:02 | close | 2627 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 80.00 | 277558.00 |
| 5274 | 2005.01.24 08:02 | close | 2628 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 160.00 | 277718.00 |
| 5275 | 2005.01.24 08:02 | close | 2629 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -30.00 | 277688.00 |
| 5276 | 2005.01.24 08:02 | sell | 2630 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5277 | 2005.01.24 08:02 | close | 2630 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 277828.00 |
| 5278 | 2005.01.24 08:02 | buy | 2631 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5279 | 2005.01.24 08:02 | buy | 2632 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5280 | 2005.01.24 08:02 | sell | 2633 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5281 | 2005.01.24 08:02 | close | 2631 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 80.00 | 277908.00 |
| 5282 | 2005.01.24 08:02 | close | 2632 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 160.00 | 278068.00 |
| 5283 | 2005.01.24 08:02 | close | 2633 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -30.00 | 278038.00 |
| 5284 | 2005.01.24 08:02 | sell | 2634 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5285 | 2005.01.24 08:02 | close | 2634 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 278178.00 |
| 5286 | 2005.01.24 08:02 | buy | 2635 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5287 | 2005.01.24 08:03 | buy | 2636 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5288 | 2005.01.24 08:03 | sell | 2637 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5289 | 2005.01.24 08:03 | close | 2635 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 80.00 | 278258.00 |
| 5290 | 2005.01.24 08:03 | close | 2636 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 160.00 | 278418.00 |
| 5291 | 2005.01.24 08:03 | close | 2637 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -30.00 | 278388.00 |
| 5292 | 2005.01.24 08:03 | sell | 2638 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5293 | 2005.01.24 08:03 | close | 2638 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 278528.00 |
| 5294 | 2005.01.24 08:03 | buy | 2639 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5295 | 2005.01.24 08:03 | buy | 2640 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5296 | 2005.01.24 08:04 | sell | 2641 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5297 | 2005.01.24 08:04 | close | 2639 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 80.00 | 278608.00 |
| 5298 | 2005.01.24 08:04 | close | 2640 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 160.00 | 278768.00 |
| 5299 | 2005.01.24 08:04 | close | 2641 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -30.00 | 278738.00 |
| 5300 | 2005.01.24 08:04 | sell | 2642 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5301 | 2005.01.24 08:04 | close | 2642 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 278878.00 |
| 5302 | 2005.01.24 08:04 | buy | 2643 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5303 | 2005.01.24 08:04 | buy | 2644 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5304 | 2005.01.24 08:04 | sell | 2645 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5305 | 2005.01.24 08:04 | close | 2643 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 80.00 | 278958.00 |
| 5306 | 2005.01.24 08:04 | close | 2644 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 160.00 | 279118.00 |
| 5307 | 2005.01.24 08:04 | close | 2645 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -30.00 | 279088.00 |
| 5308 | 2005.01.24 08:04 | sell | 2646 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5309 | 2005.01.24 08:05 | sell | 2647 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5310 | 2005.01.24 08:05 | buy | 2648 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 5311 | 2005.01.24 08:05 | close | 2646 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 60.00 | 279148.00 |
| 5312 | 2005.01.24 08:05 | close | 2647 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 210.00 | 279358.00 |
| 5313 | 2005.01.24 08:05 | close | 2648 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 279328.00 |
| 5314 | 2005.01.24 08:05 | buy | 2649 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5315 | 2005.01.24 08:05 | close | 2649 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 190.00 | 279518.00 |
| 5316 | 2005.01.24 08:05 | sell | 2650 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5317 | 2005.01.24 08:05 | sell | 2651 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5318 | 2005.01.24 08:05 | buy | 2652 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5319 | 2005.01.24 08:05 | sell | 2653 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5320 | 2005.01.24 08:05 | close | 2650 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 10.00 | 279528.00 |
| 5321 | 2005.01.24 08:05 | close | 2651 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 170.00 | 279698.00 |
| 5322 | 2005.01.24 08:05 | close | 2652 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -70.00 | 279628.00 |
| 5323 | 2005.01.24 08:05 | close | 2653 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 30.00 | 279658.00 |
| 5324 | 2005.01.24 08:05 | buy | 2654 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 5325 | 2005.01.24 08:05 | close | 2654 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 130.00 | 279788.00 |
| 5326 | 2005.01.24 08:05 | sell | 2655 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5327 | 2005.01.24 08:06 | sell | 2656 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5328 | 2005.01.24 08:06 | buy | 2657 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5329 | 2005.01.24 08:06 | sell | 2658 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5330 | 2005.01.24 08:06 | close | 2655 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 10.00 | 279798.00 |
| 5331 | 2005.01.24 08:06 | close | 2656 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 170.00 | 279968.00 |
| 5332 | 2005.01.24 08:06 | close | 2657 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -70.00 | 279898.00 |
| 5333 | 2005.01.24 08:06 | close | 2658 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 30.00 | 279928.00 |
| 5334 | 2005.01.24 08:06 | buy | 2659 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 5335 | 2005.01.24 08:06 | close | 2659 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 130.00 | 280058.00 |
| 5336 | 2005.01.24 08:06 | sell | 2660 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5337 | 2005.01.24 08:06 | sell | 2661 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5338 | 2005.01.24 08:06 | buy | 2662 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5339 | 2005.01.24 08:06 | sell | 2663 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5340 | 2005.01.24 08:06 | close | 2660 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 10.00 | 280068.00 |
| 5341 | 2005.01.24 08:06 | close | 2661 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 170.00 | 280238.00 |
| 5342 | 2005.01.24 08:06 | close | 2662 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -70.00 | 280168.00 |
| 5343 | 2005.01.24 08:06 | close | 2663 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 30.00 | 280198.00 |
| 5344 | 2005.01.24 08:06 | buy | 2664 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 5345 | 2005.01.24 08:07 | close | 2664 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 130.00 | 280328.00 |
| 5346 | 2005.01.24 08:07 | sell | 2665 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5347 | 2005.01.24 08:07 | sell | 2666 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5348 | 2005.01.24 08:07 | buy | 2667 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5349 | 2005.01.24 08:07 | sell | 2668 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5350 | 2005.01.24 08:07 | close | 2665 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 10.00 | 280338.00 |
| 5351 | 2005.01.24 08:07 | close | 2666 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 170.00 | 280508.00 |
| 5352 | 2005.01.24 08:07 | close | 2667 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -70.00 | 280438.00 |
| 5353 | 2005.01.24 08:07 | close | 2668 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 30.00 | 280468.00 |
| 5354 | 2005.01.24 08:07 | buy | 2669 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 5355 | 2005.01.24 08:07 | close | 2669 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 130.00 | 280598.00 |
| 5356 | 2005.01.24 08:07 | sell | 2670 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5357 | 2005.01.24 08:08 | sell | 2671 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5358 | 2005.01.24 08:08 | buy | 2672 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5359 | 2005.01.24 08:08 | sell | 2673 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5360 | 2005.01.24 08:08 | close | 2670 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 10.00 | 280608.00 |
| 5361 | 2005.01.24 08:08 | close | 2671 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 170.00 | 280778.00 |
| 5362 | 2005.01.24 08:08 | close | 2672 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -70.00 | 280708.00 |
| 5363 | 2005.01.24 08:08 | close | 2673 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 30.00 | 280738.00 |
| 5364 | 2005.01.24 08:08 | buy | 2674 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 5365 | 2005.01.24 08:08 | close | 2674 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 130.00 | 280868.00 |
| 5366 | 2005.01.24 08:08 | sell | 2675 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5367 | 2005.01.24 08:08 | sell | 2676 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5368 | 2005.01.24 08:08 | buy | 2677 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5369 | 2005.01.24 08:08 | sell | 2678 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5370 | 2005.01.24 08:08 | close | 2675 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 10.00 | 280878.00 |
| 5371 | 2005.01.24 08:08 | close | 2676 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 170.00 | 281048.00 |
| 5372 | 2005.01.24 08:08 | close | 2677 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -70.00 | 280978.00 |
| 5373 | 2005.01.24 08:08 | close | 2678 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 30.00 | 281008.00 |
| 5374 | 2005.01.24 08:08 | buy | 2679 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 5375 | 2005.01.24 08:09 | close | 2679 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 130.00 | 281138.00 |
| 5376 | 2005.01.24 08:09 | sell | 2680 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5377 | 2005.01.24 08:09 | sell | 2681 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5378 | 2005.01.24 08:09 | buy | 2682 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5379 | 2005.01.24 08:09 | sell | 2683 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 5380 | 2005.01.24 08:09 | close | 2680 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 10.00 | 281148.00 |
| 5381 | 2005.01.24 08:09 | close | 2681 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 170.00 | 281318.00 |
| 5382 | 2005.01.24 08:09 | close | 2682 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -70.00 | 281248.00 |
| 5383 | 2005.01.24 08:09 | close | 2683 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 30.00 | 281278.00 |
| 5384 | 2005.01.24 08:09 | buy | 2684 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 5385 | 2005.01.24 08:09 | close | 2684 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 130.00 | 281408.00 |
| 5386 | 2005.01.24 08:10 | sell | 2685 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 5387 | 2005.01.24 08:50 | sell | 2686 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 5388 | 2005.01.24 08:50 | buy | 2687 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 5389 | 2005.01.24 08:50 | sell | 2688 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 5390 | 2005.01.24 08:50 | sell | 2689 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5391 | 2005.01.24 08:50 | close | 2685 | 1.00 | 1.3049 | 0.0000 | 0.0000 | -80.00 | 281328.00 |
| 5392 | 2005.01.24 08:50 | close | 2686 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 60.00 | 281388.00 |
| 5393 | 2005.01.24 08:50 | close | 2687 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 281358.00 |
| 5394 | 2005.01.24 08:50 | close | 2688 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 60.00 | 281418.00 |
| 5395 | 2005.01.24 08:50 | close | 2689 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 281608.00 |
| 5396 | 2005.01.24 08:51 | buy | 2690 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 5397 | 2005.01.24 08:51 | buy | 2691 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 5398 | 2005.01.24 08:51 | sell | 2692 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 5399 | 2005.01.24 08:51 | close | 2690 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 100.00 | 281708.00 |
| 5400 | 2005.01.24 08:51 | close | 2691 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 281868.00 |
| 5401 | 2005.01.24 08:51 | close | 2692 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -130.00 | 281738.00 |
| 5402 | 2005.01.24 08:51 | sell | 2693 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 5403 | 2005.01.24 08:52 | sell | 2694 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5404 | 2005.01.24 08:52 | buy | 2695 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 5405 | 2005.01.24 08:52 | sell | 2696 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 5406 | 2005.01.24 08:52 | buy | 2697 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 5407 | 2005.01.24 08:52 | close | 2693 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 60.00 | 281798.00 |
| 5408 | 2005.01.24 08:52 | close | 2694 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 281988.00 |
| 5409 | 2005.01.24 08:52 | close | 2695 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -120.00 | 281868.00 |
| 5410 | 2005.01.24 08:52 | close | 2696 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 80.00 | 281948.00 |
| 5411 | 2005.01.24 08:52 | close | 2697 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 281918.00 |
| 5412 | 2005.01.24 08:52 | buy | 2698 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 5413 | 2005.01.24 08:52 | buy | 2699 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 5414 | 2005.01.24 08:52 | sell | 2700 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 5415 | 2005.01.24 08:52 | close | 2698 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 100.00 | 282018.00 |
| 5416 | 2005.01.24 08:52 | close | 2699 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 282178.00 |
| 5417 | 2005.01.24 08:52 | close | 2700 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -130.00 | 282048.00 |
| 5418 | 2005.01.24 08:52 | sell | 2701 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 5419 | 2005.01.24 08:53 | sell | 2702 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5420 | 2005.01.24 08:53 | buy | 2703 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 5421 | 2005.01.24 08:53 | sell | 2704 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 5422 | 2005.01.24 08:53 | buy | 2705 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 5423 | 2005.01.24 08:53 | close | 2701 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 60.00 | 282108.00 |
| 5424 | 2005.01.24 08:53 | close | 2702 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 282298.00 |
| 5425 | 2005.01.24 08:53 | close | 2703 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -120.00 | 282178.00 |
| 5426 | 2005.01.24 08:53 | close | 2704 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 80.00 | 282258.00 |
| 5427 | 2005.01.24 08:53 | close | 2705 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 282228.00 |
| 5428 | 2005.01.24 08:53 | buy | 2706 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 5429 | 2005.01.24 08:53 | buy | 2707 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 5430 | 2005.01.24 08:53 | sell | 2708 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 5431 | 2005.01.24 08:54 | close | 2706 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 100.00 | 282328.00 |
| 5432 | 2005.01.24 08:54 | close | 2707 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 282488.00 |
| 5433 | 2005.01.24 08:54 | close | 2708 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -130.00 | 282358.00 |
| 5434 | 2005.01.24 08:54 | sell | 2709 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 5435 | 2005.01.24 08:54 | sell | 2710 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5436 | 2005.01.24 08:54 | buy | 2711 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 5437 | 2005.01.24 08:54 | sell | 2712 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 5438 | 2005.01.24 09:00 | sell | 2713 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5439 | 2005.01.24 09:30 | close | 2709 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -40.00 | 282318.00 |
| 5440 | 2005.01.24 09:30 | close | 2710 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 90.00 | 282408.00 |
| 5441 | 2005.01.24 09:30 | close | 2711 | 1.00 | 1.3056 | 0.0000 | 0.0000 | -20.00 | 282388.00 |
| 5442 | 2005.01.24 09:30 | close | 2712 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -20.00 | 282368.00 |
| 5443 | 2005.01.24 09:30 | close | 2713 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 150.00 | 282518.00 |
| 5444 | 2005.01.24 09:30 | buy | 2714 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 5445 | 2005.01.24 09:30 | buy | 2715 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 5446 | 2005.01.24 09:30 | sell | 2716 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5447 | 2005.01.24 09:35 | close | 2714 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 140.00 | 282658.00 |
| 5448 | 2005.01.24 09:35 | close | 2715 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 250.00 | 282908.00 |
| 5449 | 2005.01.24 09:35 | close | 2716 | 1.00 | 1.3083 | 0.0000 | 0.0000 | -180.00 | 282728.00 |
| 5450 | 2005.01.24 09:35 | sell | 2717 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5451 | 2005.01.24 09:35 | close | 2717 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 120.00 | 282848.00 |
| 5452 | 2005.01.24 09:35 | buy | 2718 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5453 | 2005.01.24 09:35 | buy | 2719 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5454 | 2005.01.24 09:35 | sell | 2720 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 5455 | 2005.01.24 10:45 | close | 2718 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 150.00 | 282998.00 |
| 5456 | 2005.01.24 10:45 | close | 2719 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 250.00 | 283248.00 |
| 5457 | 2005.01.24 10:45 | close | 2720 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -160.00 | 283088.00 |
| 5458 | 2005.01.24 10:45 | sell | 2721 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 5459 | 2005.01.24 10:45 | sell | 2722 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5460 | 2005.01.24 10:45 | buy | 2723 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 5461 | 2005.01.24 10:45 | sell | 2724 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5462 | 2005.01.24 10:45 | close | 2721 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 40.00 | 283128.00 |
| 5463 | 2005.01.24 10:45 | close | 2722 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 180.00 | 283308.00 |
| 5464 | 2005.01.24 10:45 | close | 2723 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -100.00 | 283208.00 |
| 5465 | 2005.01.24 10:45 | close | 2724 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 20.00 | 283228.00 |
| 5466 | 2005.01.24 10:45 | buy | 2725 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 5467 | 2005.01.24 10:45 | buy | 2726 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5468 | 2005.01.24 10:45 | sell | 2727 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5469 | 2005.01.24 10:45 | close | 2725 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 100.00 | 283328.00 |
| 5470 | 2005.01.24 10:45 | close | 2726 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 160.00 | 283488.00 |
| 5471 | 2005.01.24 10:45 | close | 2727 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 283458.00 |
| 5472 | 2005.01.24 10:45 | sell | 2728 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 5473 | 2005.01.24 10:45 | sell | 2729 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5474 | 2005.01.24 10:45 | buy | 2730 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 5475 | 2005.01.24 10:45 | sell | 2731 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5476 | 2005.01.24 10:45 | close | 2728 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 40.00 | 283498.00 |
| 5477 | 2005.01.24 10:45 | close | 2729 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 180.00 | 283678.00 |
| 5478 | 2005.01.24 10:45 | close | 2730 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -100.00 | 283578.00 |
| 5479 | 2005.01.24 10:45 | close | 2731 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 20.00 | 283598.00 |
| 5480 | 2005.01.24 10:45 | buy | 2732 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 5481 | 2005.01.24 10:46 | buy | 2733 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5482 | 2005.01.24 10:46 | sell | 2734 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5483 | 2005.01.24 10:46 | close | 2732 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 100.00 | 283698.00 |
| 5484 | 2005.01.24 10:46 | close | 2733 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 160.00 | 283858.00 |
| 5485 | 2005.01.24 10:46 | close | 2734 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 283828.00 |
| 5486 | 2005.01.24 10:46 | sell | 2735 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 5487 | 2005.01.24 10:46 | sell | 2736 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5488 | 2005.01.24 10:46 | buy | 2737 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 5489 | 2005.01.24 10:46 | sell | 2738 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5490 | 2005.01.24 10:46 | close | 2735 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 40.00 | 283868.00 |
| 5491 | 2005.01.24 10:46 | close | 2736 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 180.00 | 284048.00 |
| 5492 | 2005.01.24 10:46 | close | 2737 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -100.00 | 283948.00 |
| 5493 | 2005.01.24 10:46 | close | 2738 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 20.00 | 283968.00 |
| 5494 | 2005.01.24 10:46 | buy | 2739 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 5495 | 2005.01.24 10:46 | buy | 2740 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5496 | 2005.01.24 10:46 | sell | 2741 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5497 | 2005.01.24 10:46 | close | 2739 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 100.00 | 284068.00 |
| 5498 | 2005.01.24 10:46 | close | 2740 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 160.00 | 284228.00 |
| 5499 | 2005.01.24 10:46 | close | 2741 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 284198.00 |
| 5500 | 2005.01.24 10:46 | sell | 2742 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 5501 | 2005.01.24 10:46 | sell | 2743 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5502 | 2005.01.24 10:46 | buy | 2744 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 5503 | 2005.01.24 10:46 | sell | 2745 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5504 | 2005.01.24 10:46 | close | 2742 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 40.00 | 284238.00 |
| 5505 | 2005.01.24 10:46 | close | 2743 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 180.00 | 284418.00 |
| 5506 | 2005.01.24 10:46 | close | 2744 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -100.00 | 284318.00 |
| 5507 | 2005.01.24 10:46 | close | 2745 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 20.00 | 284338.00 |
| 5508 | 2005.01.24 10:46 | buy | 2746 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 5509 | 2005.01.24 10:47 | buy | 2747 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5510 | 2005.01.24 10:47 | sell | 2748 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5511 | 2005.01.24 10:47 | close | 2746 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 100.00 | 284438.00 |
| 5512 | 2005.01.24 10:47 | close | 2747 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 160.00 | 284598.00 |
| 5513 | 2005.01.24 10:47 | close | 2748 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 284568.00 |
| 5514 | 2005.01.24 10:47 | sell | 2749 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 5515 | 2005.01.24 10:47 | sell | 2750 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5516 | 2005.01.24 10:47 | buy | 2751 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 5517 | 2005.01.24 10:47 | sell | 2752 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5518 | 2005.01.24 10:47 | close | 2749 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 40.00 | 284608.00 |
| 5519 | 2005.01.24 10:47 | close | 2750 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 180.00 | 284788.00 |
| 5520 | 2005.01.24 10:47 | close | 2751 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -100.00 | 284688.00 |
| 5521 | 2005.01.24 10:47 | close | 2752 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 20.00 | 284708.00 |
| 5522 | 2005.01.24 10:47 | buy | 2753 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 5523 | 2005.01.24 10:47 | buy | 2754 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5524 | 2005.01.24 10:49 | sell | 2755 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5525 | 2005.01.24 10:49 | close | 2753 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 100.00 | 284808.00 |
| 5526 | 2005.01.24 10:49 | close | 2754 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 160.00 | 284968.00 |
| 5527 | 2005.01.24 10:49 | close | 2755 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 284938.00 |
| 5528 | 2005.01.24 10:50 | sell | 2756 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5529 | 2005.01.24 11:20 | close | 2756 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 285058.00 |
| 5530 | 2005.01.24 11:20 | buy | 2757 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5531 | 2005.01.24 11:40 | close | 2757 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 285198.00 |
| 5532 | 2005.01.24 11:40 | sell | 2758 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 5533 | 2005.01.24 12:15 | close | 2758 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 120.00 | 285318.00 |
| 5534 | 2005.01.24 12:15 | buy | 2759 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 5535 | 2005.01.24 12:35 | close | 2759 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 130.00 | 285448.00 |
| 5536 | 2005.01.24 12:35 | sell | 2760 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5537 | 2005.01.24 12:35 | sell | 2761 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 5538 | 2005.01.24 13:10 | buy | 2762 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5539 | 2005.01.24 13:10 | close | 2760 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 100.00 | 285548.00 |
| 5540 | 2005.01.24 13:10 | close | 2761 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 180.00 | 285728.00 |
| 5541 | 2005.01.24 13:10 | close | 2762 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -30.00 | 285698.00 |
| 5542 | 2005.01.24 13:10 | buy | 2763 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 5543 | 2005.01.24 13:10 | close | 2763 | 1.00 | 1.3085 | 0.0000 | 0.0000 | 120.00 | 285818.00 |
| 5544 | 2005.01.24 13:10 | sell | 2764 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5545 | 2005.01.24 13:10 | close | 2764 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 130.00 | 285948.00 |
| 5546 | 2005.01.24 13:10 | buy | 2765 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5547 | 2005.01.24 13:15 | close | 2765 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 120.00 | 286068.00 |
| 5548 | 2005.01.24 13:15 | sell | 2766 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 5549 | 2005.01.24 13:15 | close | 2766 | 1.00 | 1.3073 | 0.0000 | 0.0000 | 130.00 | 286198.00 |
| 5550 | 2005.01.24 13:15 | buy | 2767 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 5551 | 2005.01.24 13:15 | close | 2767 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 130.00 | 286328.00 |
| 5552 | 2005.01.24 13:15 | sell | 2768 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 5553 | 2005.01.24 13:15 | close | 2768 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 120.00 | 286448.00 |
| 5554 | 2005.01.24 13:15 | buy | 2769 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 5555 | 2005.01.24 13:15 | close | 2769 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 140.00 | 286588.00 |
| 5556 | 2005.01.24 13:15 | sell | 2770 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 5557 | 2005.01.24 13:15 | close | 2770 | 1.00 | 1.3073 | 0.0000 | 0.0000 | 130.00 | 286718.00 |
| 5558 | 2005.01.24 13:16 | buy | 2771 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 5559 | 2005.01.24 13:16 | close | 2771 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 130.00 | 286848.00 |
| 5560 | 2005.01.24 13:16 | sell | 2772 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 5561 | 2005.01.24 13:16 | close | 2772 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 120.00 | 286968.00 |
| 5562 | 2005.01.24 13:16 | buy | 2773 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 5563 | 2005.01.24 13:16 | close | 2773 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 140.00 | 287108.00 |
| 5564 | 2005.01.24 13:16 | sell | 2774 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 5565 | 2005.01.24 13:16 | close | 2774 | 1.00 | 1.3073 | 0.0000 | 0.0000 | 130.00 | 287238.00 |
| 5566 | 2005.01.24 13:16 | buy | 2775 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 5567 | 2005.01.24 13:16 | close | 2775 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 130.00 | 287368.00 |
| 5568 | 2005.01.24 13:16 | sell | 2776 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 5569 | 2005.01.24 13:16 | close | 2776 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 120.00 | 287488.00 |
| 5570 | 2005.01.24 13:16 | buy | 2777 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 5571 | 2005.01.24 13:17 | close | 2777 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 140.00 | 287628.00 |
| 5572 | 2005.01.24 13:17 | sell | 2778 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 5573 | 2005.01.24 13:17 | close | 2778 | 1.00 | 1.3073 | 0.0000 | 0.0000 | 130.00 | 287758.00 |
| 5574 | 2005.01.24 13:17 | buy | 2779 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 5575 | 2005.01.24 13:17 | close | 2779 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 130.00 | 287888.00 |
| 5576 | 2005.01.24 13:17 | sell | 2780 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 5577 | 2005.01.24 13:17 | close | 2780 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 120.00 | 288008.00 |
| 5578 | 2005.01.24 13:17 | buy | 2781 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 5579 | 2005.01.24 13:17 | close | 2781 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 140.00 | 288148.00 |
| 5580 | 2005.01.24 13:17 | sell | 2782 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 5581 | 2005.01.24 13:17 | close | 2782 | 1.00 | 1.3073 | 0.0000 | 0.0000 | 130.00 | 288278.00 |
| 5582 | 2005.01.24 13:18 | buy | 2783 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 5583 | 2005.01.24 13:18 | close | 2783 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 130.00 | 288408.00 |
| 5584 | 2005.01.24 13:18 | sell | 2784 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 5585 | 2005.01.24 13:18 | close | 2784 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 120.00 | 288528.00 |
| 5586 | 2005.01.24 13:18 | buy | 2785 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 5587 | 2005.01.24 13:18 | close | 2785 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 140.00 | 288668.00 |
| 5588 | 2005.01.24 13:18 | sell | 2786 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 5589 | 2005.01.24 13:35 | sell | 2787 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 5590 | 2005.01.24 13:50 | buy | 2788 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 5591 | 2005.01.24 13:50 | close | 2786 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 60.00 | 288728.00 |
| 5592 | 2005.01.24 13:50 | close | 2787 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 130.00 | 288858.00 |
| 5593 | 2005.01.24 13:50 | close | 2788 | 1.00 | 1.3077 | 0.0000 | 0.0000 | -30.00 | 288828.00 |
| 5594 | 2005.01.24 13:50 | buy | 2789 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5595 | 2005.01.24 13:50 | close | 2789 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 288958.00 |
| 5596 | 2005.01.24 13:50 | sell | 2790 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 5597 | 2005.01.24 13:50 | close | 2790 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 150.00 | 289108.00 |
| 5598 | 2005.01.24 13:50 | buy | 2791 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5599 | 2005.01.24 13:50 | close | 2791 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 289238.00 |
| 5600 | 2005.01.24 13:50 | sell | 2792 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 5601 | 2005.01.24 13:50 | close | 2792 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 150.00 | 289388.00 |
| 5602 | 2005.01.24 13:50 | buy | 2793 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5603 | 2005.01.24 13:50 | close | 2793 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 289518.00 |
| 5604 | 2005.01.24 13:50 | sell | 2794 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 5605 | 2005.01.24 13:51 | close | 2794 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 150.00 | 289668.00 |
| 5606 | 2005.01.24 13:51 | buy | 2795 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5607 | 2005.01.24 13:51 | close | 2795 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 289798.00 |
| 5608 | 2005.01.24 13:51 | sell | 2796 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 5609 | 2005.01.24 13:51 | close | 2796 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 150.00 | 289948.00 |
| 5610 | 2005.01.24 13:51 | buy | 2797 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5611 | 2005.01.24 13:51 | close | 2797 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 290078.00 |
| 5612 | 2005.01.24 13:51 | sell | 2798 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 5613 | 2005.01.24 13:51 | close | 2798 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 150.00 | 290228.00 |
| 5614 | 2005.01.24 13:51 | buy | 2799 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5615 | 2005.01.24 13:51 | close | 2799 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 290358.00 |
| 5616 | 2005.01.24 13:51 | sell | 2800 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 5617 | 2005.01.24 13:52 | close | 2800 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 150.00 | 290508.00 |
| 5618 | 2005.01.24 13:52 | buy | 2801 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5619 | 2005.01.24 13:52 | close | 2801 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 290638.00 |
| 5620 | 2005.01.24 13:52 | sell | 2802 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 5621 | 2005.01.24 13:52 | close | 2802 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 150.00 | 290788.00 |
| 5622 | 2005.01.24 13:52 | buy | 2803 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5623 | 2005.01.24 13:52 | close | 2803 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 290918.00 |
| 5624 | 2005.01.24 13:52 | sell | 2804 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 5625 | 2005.01.24 13:52 | close | 2804 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 150.00 | 291068.00 |
| 5626 | 2005.01.24 13:52 | buy | 2805 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5627 | 2005.01.24 13:52 | close | 2805 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 291198.00 |
| 5628 | 2005.01.24 13:52 | sell | 2806 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 5629 | 2005.01.24 13:53 | close | 2806 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 150.00 | 291348.00 |
| 5630 | 2005.01.24 13:53 | buy | 2807 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5631 | 2005.01.24 13:53 | close | 2807 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 291478.00 |
| 5632 | 2005.01.24 13:53 | sell | 2808 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 5633 | 2005.01.24 13:53 | close | 2808 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 150.00 | 291628.00 |
| 5634 | 2005.01.24 13:53 | buy | 2809 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 5635 | 2005.01.24 14:00 | buy | 2810 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5636 | 2005.01.24 14:25 | sell | 2811 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 5637 | 2005.01.24 16:15 | close | 2809 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 60.00 | 291688.00 |
| 5638 | 2005.01.24 16:15 | close | 2810 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 160.00 | 291848.00 |
| 5639 | 2005.01.24 16:15 | close | 2811 | 1.00 | 1.3087 | 0.0000 | 0.0000 | -100.00 | 291748.00 |
| 5640 | 2005.01.24 16:15 | sell | 2812 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 5641 | 2005.01.24 16:15 | close | 2812 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 150.00 | 291898.00 |
| 5642 | 2005.01.24 16:15 | buy | 2813 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5643 | 2005.01.24 16:15 | close | 2813 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 292038.00 |
| 5644 | 2005.01.24 16:15 | sell | 2814 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5645 | 2005.01.24 16:15 | close | 2814 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 292198.00 |
| 5646 | 2005.01.24 16:15 | buy | 2815 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5647 | 2005.01.24 16:15 | close | 2815 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 292338.00 |
| 5648 | 2005.01.24 16:15 | sell | 2816 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5649 | 2005.01.24 16:16 | close | 2816 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 292498.00 |
| 5650 | 2005.01.24 16:16 | buy | 2817 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5651 | 2005.01.24 16:16 | close | 2817 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 292638.00 |
| 5652 | 2005.01.24 16:16 | sell | 2818 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5653 | 2005.01.24 16:16 | close | 2818 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 292798.00 |
| 5654 | 2005.01.24 16:16 | buy | 2819 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5655 | 2005.01.24 16:16 | close | 2819 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 292938.00 |
| 5656 | 2005.01.24 16:16 | sell | 2820 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5657 | 2005.01.24 16:16 | close | 2820 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 293098.00 |
| 5658 | 2005.01.24 16:16 | buy | 2821 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5659 | 2005.01.24 16:16 | close | 2821 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 293238.00 |
| 5660 | 2005.01.24 16:16 | sell | 2822 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5661 | 2005.01.24 16:17 | close | 2822 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 293398.00 |
| 5662 | 2005.01.24 16:17 | buy | 2823 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5663 | 2005.01.24 16:17 | close | 2823 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 293538.00 |
| 5664 | 2005.01.24 16:17 | sell | 2824 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5665 | 2005.01.24 16:17 | close | 2824 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 293698.00 |
| 5666 | 2005.01.24 16:17 | buy | 2825 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5667 | 2005.01.24 16:17 | close | 2825 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 293838.00 |
| 5668 | 2005.01.24 16:17 | sell | 2826 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5669 | 2005.01.24 16:17 | close | 2826 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 293998.00 |
| 5670 | 2005.01.24 16:17 | buy | 2827 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5671 | 2005.01.24 16:17 | close | 2827 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 294138.00 |
| 5672 | 2005.01.24 16:17 | sell | 2828 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5673 | 2005.01.24 16:18 | close | 2828 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 294298.00 |
| 5674 | 2005.01.24 16:18 | buy | 2829 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5675 | 2005.01.24 16:18 | close | 2829 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 294438.00 |
| 5676 | 2005.01.24 16:18 | sell | 2830 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5677 | 2005.01.24 16:18 | close | 2830 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 294598.00 |
| 5678 | 2005.01.24 16:18 | buy | 2831 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5679 | 2005.01.24 16:18 | close | 2831 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 294738.00 |
| 5680 | 2005.01.24 16:18 | sell | 2832 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5681 | 2005.01.24 16:18 | close | 2832 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 294898.00 |
| 5682 | 2005.01.24 16:18 | buy | 2833 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5683 | 2005.01.24 16:18 | close | 2833 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 295038.00 |
| 5684 | 2005.01.24 16:18 | sell | 2834 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5685 | 2005.01.24 16:19 | close | 2834 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 295198.00 |
| 5686 | 2005.01.24 16:19 | buy | 2835 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5687 | 2005.01.24 16:19 | close | 2835 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 295338.00 |
| 5688 | 2005.01.24 16:19 | sell | 2836 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5689 | 2005.01.24 16:19 | close | 2836 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 295498.00 |
| 5690 | 2005.01.24 16:19 | buy | 2837 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5691 | 2005.01.24 16:19 | close | 2837 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 295638.00 |
| 5692 | 2005.01.24 16:19 | sell | 2838 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5693 | 2005.01.24 16:19 | close | 2838 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 295798.00 |
| 5694 | 2005.01.24 16:19 | buy | 2839 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 5695 | 2005.01.24 16:19 | close | 2839 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 140.00 | 295938.00 |
| 5696 | 2005.01.24 16:20 | sell | 2840 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 5697 | 2005.01.24 16:20 | sell | 2841 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 5698 | 2005.01.24 16:20 | buy | 2842 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 5699 | 2005.01.24 16:20 | sell | 2843 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 5700 | 2005.01.24 16:25 | sell | 2844 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 5701 | 2005.01.24 16:45 | close | 2840 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 80.00 | 296018.00 |
| 5702 | 2005.01.24 16:45 | close | 2841 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 180.00 | 296198.00 |
| 5703 | 2005.01.24 16:45 | close | 2842 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -140.00 | 296058.00 |
| 5704 | 2005.01.24 16:45 | close | 2843 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 140.00 | 296198.00 |
| 5705 | 2005.01.24 16:45 | close | 2844 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 240.00 | 296438.00 |
| 5706 | 2005.01.24 16:45 | buy | 2845 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5707 | 2005.01.24 16:45 | close | 2845 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 296578.00 |
| 5708 | 2005.01.24 16:45 | sell | 2846 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5709 | 2005.01.24 16:45 | close | 2846 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 296698.00 |
| 5710 | 2005.01.24 16:45 | buy | 2847 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5711 | 2005.01.24 16:45 | close | 2847 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 296838.00 |
| 5712 | 2005.01.24 16:45 | sell | 2848 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5713 | 2005.01.24 16:45 | close | 2848 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 296958.00 |
| 5714 | 2005.01.24 16:45 | buy | 2849 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5715 | 2005.01.24 16:45 | close | 2849 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 297098.00 |
| 5716 | 2005.01.24 16:45 | sell | 2850 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5717 | 2005.01.24 16:46 | close | 2850 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 297218.00 |
| 5718 | 2005.01.24 16:46 | buy | 2851 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5719 | 2005.01.24 16:46 | close | 2851 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 297358.00 |
| 5720 | 2005.01.24 16:46 | sell | 2852 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5721 | 2005.01.24 16:46 | close | 2852 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 297478.00 |
| 5722 | 2005.01.24 16:46 | buy | 2853 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5723 | 2005.01.24 16:46 | close | 2853 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 297618.00 |
| 5724 | 2005.01.24 16:46 | sell | 2854 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5725 | 2005.01.24 16:46 | close | 2854 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 297738.00 |
| 5726 | 2005.01.24 16:46 | buy | 2855 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5727 | 2005.01.24 16:46 | close | 2855 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 297878.00 |
| 5728 | 2005.01.24 16:46 | sell | 2856 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5729 | 2005.01.24 16:47 | close | 2856 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 297998.00 |
| 5730 | 2005.01.24 16:47 | buy | 2857 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5731 | 2005.01.24 16:47 | close | 2857 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 298138.00 |
| 5732 | 2005.01.24 16:47 | sell | 2858 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5733 | 2005.01.24 16:47 | close | 2858 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 298258.00 |
| 5734 | 2005.01.24 16:47 | buy | 2859 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5735 | 2005.01.24 16:47 | close | 2859 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 298398.00 |
| 5736 | 2005.01.24 16:47 | sell | 2860 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5737 | 2005.01.24 16:47 | close | 2860 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 298518.00 |
| 5738 | 2005.01.24 16:47 | buy | 2861 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5739 | 2005.01.24 16:47 | close | 2861 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 298658.00 |
| 5740 | 2005.01.24 16:47 | sell | 2862 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5741 | 2005.01.24 16:48 | close | 2862 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 298778.00 |
| 5742 | 2005.01.24 16:48 | buy | 2863 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5743 | 2005.01.24 16:48 | close | 2863 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 298918.00 |
| 5744 | 2005.01.24 16:48 | sell | 2864 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5745 | 2005.01.24 16:48 | close | 2864 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 299038.00 |
| 5746 | 2005.01.24 16:48 | buy | 2865 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5747 | 2005.01.24 16:48 | close | 2865 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 299178.00 |
| 5748 | 2005.01.24 16:48 | sell | 2866 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5749 | 2005.01.24 16:48 | close | 2866 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 299298.00 |
| 5750 | 2005.01.24 16:48 | buy | 2867 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5751 | 2005.01.24 16:48 | close | 2867 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 299438.00 |
| 5752 | 2005.01.24 16:48 | sell | 2868 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5753 | 2005.01.24 16:49 | close | 2868 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 299558.00 |
| 5754 | 2005.01.24 16:49 | buy | 2869 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5755 | 2005.01.24 16:49 | close | 2869 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 299698.00 |
| 5756 | 2005.01.24 16:49 | sell | 2870 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5757 | 2005.01.24 16:49 | close | 2870 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 299818.00 |
| 5758 | 2005.01.24 16:49 | buy | 2871 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5759 | 2005.01.24 16:49 | close | 2871 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 140.00 | 299958.00 |
| 5760 | 2005.01.24 16:49 | sell | 2872 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 5761 | 2005.01.24 16:49 | close | 2872 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 300078.00 |
| 5762 | 2005.01.24 16:49 | buy | 2873 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5763 | 2005.01.24 17:00 | buy | 2874 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 5764 | 2005.01.24 17:00 | sell | 2875 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 5765 | 2005.01.24 17:05 | buy | 2876 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 5766 | 2005.01.24 17:10 | close | 2873 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -110.00 | 299968.00 |
| 5767 | 2005.01.24 17:10 | close | 2874 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 0.00 | 299968.00 |
| 5768 | 2005.01.24 17:10 | close | 2875 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 50.00 | 300018.00 |
| 5769 | 2005.01.24 17:10 | close | 2876 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 240.00 | 300258.00 |
| 5770 | 2005.01.24 17:10 | sell | 2877 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 5771 | 2005.01.24 17:10 | sell | 2878 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 5772 | 2005.01.24 17:10 | buy | 2879 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5773 | 2005.01.24 17:10 | close | 2877 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 40.00 | 300298.00 |
| 5774 | 2005.01.24 17:10 | close | 2878 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 120.00 | 300418.00 |
| 5775 | 2005.01.24 17:10 | close | 2879 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -30.00 | 300388.00 |
| 5776 | 2005.01.24 17:10 | buy | 2880 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 5777 | 2005.01.24 17:10 | close | 2880 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 200.00 | 300588.00 |
| 5778 | 2005.01.24 17:10 | sell | 2881 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5779 | 2005.01.24 17:10 | sell | 2882 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5780 | 2005.01.24 17:10 | buy | 2883 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5781 | 2005.01.24 17:10 | sell | 2884 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 5782 | 2005.01.24 17:10 | close | 2881 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 170.00 | 300758.00 |
| 5783 | 2005.01.24 17:10 | close | 2882 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 240.00 | 300998.00 |
| 5784 | 2005.01.24 17:10 | close | 2883 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -190.00 | 300808.00 |
| 5785 | 2005.01.24 17:10 | close | 2884 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 300778.00 |
| 5786 | 2005.01.24 17:10 | buy | 2885 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5787 | 2005.01.24 17:10 | buy | 2886 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5788 | 2005.01.24 17:10 | sell | 2887 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5789 | 2005.01.24 17:10 | close | 2885 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 10.00 | 300788.00 |
| 5790 | 2005.01.24 17:10 | close | 2886 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 160.00 | 300948.00 |
| 5791 | 2005.01.24 17:10 | close | 2887 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -30.00 | 300918.00 |
| 5792 | 2005.01.24 17:10 | sell | 2888 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5793 | 2005.01.24 17:10 | sell | 2889 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5794 | 2005.01.24 17:11 | buy | 2890 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5795 | 2005.01.24 17:11 | sell | 2891 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 5796 | 2005.01.24 17:11 | close | 2888 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 170.00 | 301088.00 |
| 5797 | 2005.01.24 17:11 | close | 2889 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 240.00 | 301328.00 |
| 5798 | 2005.01.24 17:11 | close | 2890 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -190.00 | 301138.00 |
| 5799 | 2005.01.24 17:11 | close | 2891 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 301108.00 |
| 5800 | 2005.01.24 17:11 | buy | 2892 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5801 | 2005.01.24 17:11 | buy | 2893 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5802 | 2005.01.24 17:11 | sell | 2894 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5803 | 2005.01.24 17:11 | close | 2892 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 10.00 | 301118.00 |
| 5804 | 2005.01.24 17:11 | close | 2893 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 160.00 | 301278.00 |
| 5805 | 2005.01.24 17:11 | close | 2894 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -30.00 | 301248.00 |
| 5806 | 2005.01.24 17:11 | sell | 2895 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5807 | 2005.01.24 17:11 | sell | 2896 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5808 | 2005.01.24 17:11 | buy | 2897 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5809 | 2005.01.24 17:11 | sell | 2898 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 5810 | 2005.01.24 17:11 | close | 2895 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 170.00 | 301418.00 |
| 5811 | 2005.01.24 17:11 | close | 2896 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 240.00 | 301658.00 |
| 5812 | 2005.01.24 17:11 | close | 2897 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -190.00 | 301468.00 |
| 5813 | 2005.01.24 17:11 | close | 2898 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 301438.00 |
| 5814 | 2005.01.24 17:11 | buy | 2899 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5815 | 2005.01.24 17:11 | buy | 2900 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5816 | 2005.01.24 17:11 | sell | 2901 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5817 | 2005.01.24 17:11 | close | 2899 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 10.00 | 301448.00 |
| 5818 | 2005.01.24 17:11 | close | 2900 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 160.00 | 301608.00 |
| 5819 | 2005.01.24 17:11 | close | 2901 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -30.00 | 301578.00 |
| 5820 | 2005.01.24 17:11 | sell | 2902 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5821 | 2005.01.24 17:11 | sell | 2903 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5822 | 2005.01.24 17:12 | buy | 2904 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5823 | 2005.01.24 17:12 | sell | 2905 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 5824 | 2005.01.24 17:12 | close | 2902 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 170.00 | 301748.00 |
| 5825 | 2005.01.24 17:12 | close | 2903 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 240.00 | 301988.00 |
| 5826 | 2005.01.24 17:12 | close | 2904 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -190.00 | 301798.00 |
| 5827 | 2005.01.24 17:12 | close | 2905 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 301768.00 |
| 5828 | 2005.01.24 17:12 | buy | 2906 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5829 | 2005.01.24 17:12 | buy | 2907 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5830 | 2005.01.24 17:12 | sell | 2908 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5831 | 2005.01.24 17:12 | close | 2906 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 10.00 | 301778.00 |
| 5832 | 2005.01.24 17:12 | close | 2907 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 160.00 | 301938.00 |
| 5833 | 2005.01.24 17:12 | close | 2908 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -30.00 | 301908.00 |
| 5834 | 2005.01.24 17:12 | sell | 2909 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5835 | 2005.01.24 17:12 | sell | 2910 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5836 | 2005.01.24 17:12 | buy | 2911 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5837 | 2005.01.24 17:12 | sell | 2912 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 5838 | 2005.01.24 17:12 | close | 2909 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 170.00 | 302078.00 |
| 5839 | 2005.01.24 17:12 | close | 2910 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 240.00 | 302318.00 |
| 5840 | 2005.01.24 17:12 | close | 2911 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -190.00 | 302128.00 |
| 5841 | 2005.01.24 17:12 | close | 2912 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 302098.00 |
| 5842 | 2005.01.24 17:12 | buy | 2913 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5843 | 2005.01.24 17:12 | buy | 2914 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5844 | 2005.01.24 17:12 | sell | 2915 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5845 | 2005.01.24 17:12 | close | 2913 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 10.00 | 302108.00 |
| 5846 | 2005.01.24 17:12 | close | 2914 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 160.00 | 302268.00 |
| 5847 | 2005.01.24 17:12 | close | 2915 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -30.00 | 302238.00 |
| 5848 | 2005.01.24 17:12 | sell | 2916 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5849 | 2005.01.24 17:12 | sell | 2917 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5850 | 2005.01.24 17:13 | buy | 2918 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5851 | 2005.01.24 17:13 | sell | 2919 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 5852 | 2005.01.24 17:13 | close | 2916 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 170.00 | 302408.00 |
| 5853 | 2005.01.24 17:13 | close | 2917 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 240.00 | 302648.00 |
| 5854 | 2005.01.24 17:13 | close | 2918 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -190.00 | 302458.00 |
| 5855 | 2005.01.24 17:13 | close | 2919 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 302428.00 |
| 5856 | 2005.01.24 17:13 | buy | 2920 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5857 | 2005.01.24 17:13 | buy | 2921 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5858 | 2005.01.24 17:13 | sell | 2922 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5859 | 2005.01.24 17:13 | close | 2920 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 10.00 | 302438.00 |
| 5860 | 2005.01.24 17:13 | close | 2921 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 160.00 | 302598.00 |
| 5861 | 2005.01.24 17:13 | close | 2922 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -30.00 | 302568.00 |
| 5862 | 2005.01.24 17:13 | sell | 2923 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5863 | 2005.01.24 17:13 | sell | 2924 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5864 | 2005.01.24 17:13 | buy | 2925 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5865 | 2005.01.24 17:13 | sell | 2926 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 5866 | 2005.01.24 17:13 | close | 2923 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 170.00 | 302738.00 |
| 5867 | 2005.01.24 17:13 | close | 2924 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 240.00 | 302978.00 |
| 5868 | 2005.01.24 17:13 | close | 2925 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -190.00 | 302788.00 |
| 5869 | 2005.01.24 17:13 | close | 2926 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 302758.00 |
| 5870 | 2005.01.24 17:13 | buy | 2927 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5871 | 2005.01.24 17:13 | buy | 2928 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5872 | 2005.01.24 17:13 | sell | 2929 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5873 | 2005.01.24 17:13 | close | 2927 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 10.00 | 302768.00 |
| 5874 | 2005.01.24 17:13 | close | 2928 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 160.00 | 302928.00 |
| 5875 | 2005.01.24 17:13 | close | 2929 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -30.00 | 302898.00 |
| 5876 | 2005.01.24 17:13 | sell | 2930 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5877 | 2005.01.24 17:13 | sell | 2931 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5878 | 2005.01.24 17:14 | buy | 2932 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5879 | 2005.01.24 17:14 | sell | 2933 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 5880 | 2005.01.24 17:14 | close | 2930 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 170.00 | 303068.00 |
| 5881 | 2005.01.24 17:14 | close | 2931 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 240.00 | 303308.00 |
| 5882 | 2005.01.24 17:14 | close | 2932 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -190.00 | 303118.00 |
| 5883 | 2005.01.24 17:14 | close | 2933 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 303088.00 |
| 5884 | 2005.01.24 17:14 | buy | 2934 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5885 | 2005.01.24 17:14 | buy | 2935 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5886 | 2005.01.24 17:14 | sell | 2936 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 5887 | 2005.01.24 17:14 | close | 2934 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 10.00 | 303098.00 |
| 5888 | 2005.01.24 17:14 | close | 2935 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 160.00 | 303258.00 |
| 5889 | 2005.01.24 17:14 | close | 2936 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -30.00 | 303228.00 |
| 5890 | 2005.01.24 17:14 | sell | 2937 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 5891 | 2005.01.24 17:14 | sell | 2938 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5892 | 2005.01.24 17:14 | buy | 2939 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 5893 | 2005.01.24 17:14 | sell | 2940 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 5894 | 2005.01.24 17:14 | close | 2937 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 170.00 | 303398.00 |
| 5895 | 2005.01.24 17:14 | close | 2938 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 240.00 | 303638.00 |
| 5896 | 2005.01.24 17:14 | close | 2939 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -190.00 | 303448.00 |
| 5897 | 2005.01.24 17:14 | close | 2940 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 303418.00 |
| 5898 | 2005.01.24 17:14 | buy | 2941 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 5899 | 2005.01.24 17:14 | buy | 2942 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5900 | 2005.01.24 17:14 | sell | 2943 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 5901 | 2005.01.24 17:14 | close | 2941 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 160.00 | 303578.00 |
| 5902 | 2005.01.24 17:14 | close | 2942 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 310.00 | 303888.00 |
| 5903 | 2005.01.24 17:14 | close | 2943 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -30.00 | 303858.00 |
| 5904 | 2005.01.24 17:15 | sell | 2944 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 5905 | 2005.01.24 17:50 | close | 2944 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 130.00 | 303988.00 |
| 5906 | 2005.01.24 17:50 | buy | 2945 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 5907 | 2005.01.24 17:50 | close | 2945 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 304158.00 |
| 5908 | 2005.01.24 17:50 | sell | 2946 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5909 | 2005.01.24 17:50 | close | 2946 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 180.00 | 304338.00 |
| 5910 | 2005.01.24 17:50 | buy | 2947 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 5911 | 2005.01.24 17:50 | buy | 2948 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 5912 | 2005.01.24 17:50 | sell | 2949 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5913 | 2005.01.24 17:50 | close | 2947 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 50.00 | 304388.00 |
| 5914 | 2005.01.24 17:50 | close | 2948 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 304558.00 |
| 5915 | 2005.01.24 17:50 | close | 2949 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -90.00 | 304468.00 |
| 5916 | 2005.01.24 17:50 | sell | 2950 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5917 | 2005.01.24 17:50 | close | 2950 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 180.00 | 304648.00 |
| 5918 | 2005.01.24 17:51 | buy | 2951 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 5919 | 2005.01.24 17:51 | buy | 2952 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 5920 | 2005.01.24 17:51 | sell | 2953 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5921 | 2005.01.24 17:51 | close | 2951 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 50.00 | 304698.00 |
| 5922 | 2005.01.24 17:51 | close | 2952 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 304868.00 |
| 5923 | 2005.01.24 17:51 | close | 2953 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -90.00 | 304778.00 |
| 5924 | 2005.01.24 17:51 | sell | 2954 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5925 | 2005.01.24 17:51 | close | 2954 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 180.00 | 304958.00 |
| 5926 | 2005.01.24 17:51 | buy | 2955 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 5927 | 2005.01.24 17:51 | buy | 2956 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 5928 | 2005.01.24 17:51 | sell | 2957 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5929 | 2005.01.24 17:51 | close | 2955 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 50.00 | 305008.00 |
| 5930 | 2005.01.24 17:51 | close | 2956 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 305178.00 |
| 5931 | 2005.01.24 17:51 | close | 2957 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -90.00 | 305088.00 |
| 5932 | 2005.01.24 17:51 | sell | 2958 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5933 | 2005.01.24 17:51 | close | 2958 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 180.00 | 305268.00 |
| 5934 | 2005.01.24 17:52 | buy | 2959 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 5935 | 2005.01.24 17:52 | buy | 2960 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 5936 | 2005.01.24 17:52 | sell | 2961 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5937 | 2005.01.24 17:52 | close | 2959 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 50.00 | 305318.00 |
| 5938 | 2005.01.24 17:52 | close | 2960 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 305488.00 |
| 5939 | 2005.01.24 17:52 | close | 2961 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -90.00 | 305398.00 |
| 5940 | 2005.01.24 17:52 | sell | 2962 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5941 | 2005.01.24 17:52 | close | 2962 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 180.00 | 305578.00 |
| 5942 | 2005.01.24 17:52 | buy | 2963 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 5943 | 2005.01.24 17:52 | buy | 2964 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 5944 | 2005.01.24 17:52 | sell | 2965 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5945 | 2005.01.24 17:52 | close | 2963 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 50.00 | 305628.00 |
| 5946 | 2005.01.24 17:52 | close | 2964 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 305798.00 |
| 5947 | 2005.01.24 17:52 | close | 2965 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -90.00 | 305708.00 |
| 5948 | 2005.01.24 17:52 | sell | 2966 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5949 | 2005.01.24 17:52 | close | 2966 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 180.00 | 305888.00 |
| 5950 | 2005.01.24 17:53 | buy | 2967 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 5951 | 2005.01.24 17:53 | buy | 2968 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 5952 | 2005.01.24 17:53 | sell | 2969 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5953 | 2005.01.24 17:53 | close | 2967 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 50.00 | 305938.00 |
| 5954 | 2005.01.24 17:53 | close | 2968 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 306108.00 |
| 5955 | 2005.01.24 17:53 | close | 2969 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -90.00 | 306018.00 |
| 5956 | 2005.01.24 17:53 | sell | 2970 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5957 | 2005.01.24 17:53 | close | 2970 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 180.00 | 306198.00 |
| 5958 | 2005.01.24 17:53 | buy | 2971 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 5959 | 2005.01.24 17:53 | buy | 2972 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 5960 | 2005.01.24 17:53 | sell | 2973 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5961 | 2005.01.24 17:53 | close | 2971 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 50.00 | 306248.00 |
| 5962 | 2005.01.24 17:53 | close | 2972 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 306418.00 |
| 5963 | 2005.01.24 17:53 | close | 2973 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -90.00 | 306328.00 |
| 5964 | 2005.01.24 17:53 | sell | 2974 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5965 | 2005.01.24 17:53 | close | 2974 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 180.00 | 306508.00 |
| 5966 | 2005.01.24 17:54 | buy | 2975 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 5967 | 2005.01.24 17:54 | buy | 2976 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 5968 | 2005.01.24 17:54 | sell | 2977 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5969 | 2005.01.24 17:54 | close | 2975 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 50.00 | 306558.00 |
| 5970 | 2005.01.24 17:54 | close | 2976 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 306728.00 |
| 5971 | 2005.01.24 17:54 | close | 2977 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -90.00 | 306638.00 |
| 5972 | 2005.01.24 17:54 | sell | 2978 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5973 | 2005.01.24 17:54 | close | 2978 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 180.00 | 306818.00 |
| 5974 | 2005.01.24 17:54 | buy | 2979 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 5975 | 2005.01.24 17:54 | buy | 2980 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 5976 | 2005.01.24 17:54 | sell | 2981 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 5977 | 2005.01.24 17:54 | close | 2979 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 50.00 | 306868.00 |
| 5978 | 2005.01.24 17:54 | close | 2980 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 307038.00 |
| 5979 | 2005.01.24 17:54 | close | 2981 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -90.00 | 306948.00 |
| 5980 | 2005.01.24 17:54 | sell | 2982 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 5981 | 2005.01.24 17:59 | close | 2982 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 260.00 | 307208.00 |
| 5982 | 2005.01.24 18:00 | buy | 2983 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 5983 | 2005.01.24 18:00 | close | 2983 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 120.00 | 307328.00 |
| 5984 | 2005.01.24 18:00 | sell | 2984 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 5985 | 2005.01.24 18:00 | close | 2984 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 160.00 | 307488.00 |
| 5986 | 2005.01.24 18:00 | buy | 2985 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 5987 | 2005.01.24 18:00 | buy | 2986 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 5988 | 2005.01.24 18:00 | sell | 2987 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 5989 | 2005.01.24 18:10 | close | 2985 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 80.00 | 307568.00 |
| 5990 | 2005.01.24 18:10 | close | 2986 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 140.00 | 307708.00 |
| 5991 | 2005.01.24 18:10 | close | 2987 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -100.00 | 307608.00 |
| 5992 | 2005.01.24 18:10 | sell | 2988 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 5993 | 2005.01.24 20:05 | sell | 2989 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 5994 | 2005.01.24 20:25 | buy | 2990 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 5995 | 2005.01.24 20:25 | sell | 2991 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 5996 | 2005.01.24 20:25 | close | 2988 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 50.00 | 307658.00 |
| 5997 | 2005.01.24 20:25 | close | 2989 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 120.00 | 307778.00 |
| 5998 | 2005.01.24 20:25 | close | 2990 | 1.00 | 1.3039 | 0.0000 | 0.0000 | -50.00 | 307728.00 |
| 5999 | 2005.01.24 20:25 | close | 2991 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 10.00 | 307738.00 |
| 6000 | 2005.01.24 20:25 | buy | 2992 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 6001 | 2005.01.24 20:40 | buy | 2993 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 6002 | 2005.01.24 20:40 | sell | 2994 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 6003 | 2005.01.24 20:40 | close | 2992 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 60.00 | 307798.00 |
| 6004 | 2005.01.24 20:40 | close | 2993 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 120.00 | 307918.00 |
| 6005 | 2005.01.24 20:40 | close | 2994 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -60.00 | 307858.00 |
| 6006 | 2005.01.24 20:40 | sell | 2995 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 6007 | 2005.01.24 20:45 | close | 2995 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 120.00 | 307978.00 |
| 6008 | 2005.01.24 20:45 | buy | 2996 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6009 | 2005.01.24 21:00 | close | 2996 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 320.00 | 308298.00 |
| 6010 | 2005.01.24 21:00 | sell | 2997 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6011 | 2005.01.24 21:00 | close | 2997 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 308428.00 |
| 6012 | 2005.01.24 21:00 | buy | 2998 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6013 | 2005.01.24 21:00 | buy | 2999 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6014 | 2005.01.24 21:00 | sell | 3000 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6015 | 2005.01.24 21:00 | close | 2998 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 308518.00 |
| 6016 | 2005.01.24 21:00 | close | 2999 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 308718.00 |
| 6017 | 2005.01.24 21:00 | close | 3000 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 308688.00 |
| 6018 | 2005.01.24 21:00 | sell | 3001 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6019 | 2005.01.24 21:00 | close | 3001 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 308818.00 |
| 6020 | 2005.01.24 21:00 | buy | 3002 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6021 | 2005.01.24 21:00 | buy | 3003 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6022 | 2005.01.24 21:00 | sell | 3004 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6023 | 2005.01.24 21:00 | close | 3002 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 308908.00 |
| 6024 | 2005.01.24 21:00 | close | 3003 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 309108.00 |
| 6025 | 2005.01.24 21:00 | close | 3004 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 309078.00 |
| 6026 | 2005.01.24 21:00 | sell | 3005 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6027 | 2005.01.24 21:00 | close | 3005 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 309208.00 |
| 6028 | 2005.01.24 21:00 | buy | 3006 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6029 | 2005.01.24 21:00 | buy | 3007 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6030 | 2005.01.24 21:01 | sell | 3008 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6031 | 2005.01.24 21:01 | close | 3006 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 309298.00 |
| 6032 | 2005.01.24 21:01 | close | 3007 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 309498.00 |
| 6033 | 2005.01.24 21:01 | close | 3008 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 309468.00 |
| 6034 | 2005.01.24 21:01 | sell | 3009 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6035 | 2005.01.24 21:01 | close | 3009 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 309598.00 |
| 6036 | 2005.01.24 21:01 | buy | 3010 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6037 | 2005.01.24 21:01 | buy | 3011 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6038 | 2005.01.24 21:01 | sell | 3012 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6039 | 2005.01.24 21:01 | close | 3010 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 309688.00 |
| 6040 | 2005.01.24 21:01 | close | 3011 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 309888.00 |
| 6041 | 2005.01.24 21:01 | close | 3012 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 309858.00 |
| 6042 | 2005.01.24 21:01 | sell | 3013 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6043 | 2005.01.24 21:01 | close | 3013 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 309988.00 |
| 6044 | 2005.01.24 21:01 | buy | 3014 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6045 | 2005.01.24 21:01 | buy | 3015 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6046 | 2005.01.24 21:01 | sell | 3016 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6047 | 2005.01.24 21:01 | close | 3014 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 310078.00 |
| 6048 | 2005.01.24 21:01 | close | 3015 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 310278.00 |
| 6049 | 2005.01.24 21:01 | close | 3016 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 310248.00 |
| 6050 | 2005.01.24 21:01 | sell | 3017 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6051 | 2005.01.24 21:01 | close | 3017 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 310378.00 |
| 6052 | 2005.01.24 21:01 | buy | 3018 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6053 | 2005.01.24 21:01 | buy | 3019 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6054 | 2005.01.24 21:02 | sell | 3020 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6055 | 2005.01.24 21:02 | close | 3018 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 310468.00 |
| 6056 | 2005.01.24 21:02 | close | 3019 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 310668.00 |
| 6057 | 2005.01.24 21:02 | close | 3020 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 310638.00 |
| 6058 | 2005.01.24 21:02 | sell | 3021 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6059 | 2005.01.24 21:02 | close | 3021 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 310768.00 |
| 6060 | 2005.01.24 21:02 | buy | 3022 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6061 | 2005.01.24 21:02 | buy | 3023 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6062 | 2005.01.24 21:02 | sell | 3024 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6063 | 2005.01.24 21:02 | close | 3022 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 310858.00 |
| 6064 | 2005.01.24 21:02 | close | 3023 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 311058.00 |
| 6065 | 2005.01.24 21:02 | close | 3024 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 311028.00 |
| 6066 | 2005.01.24 21:02 | sell | 3025 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6067 | 2005.01.24 21:02 | close | 3025 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 311158.00 |
| 6068 | 2005.01.24 21:02 | buy | 3026 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6069 | 2005.01.24 21:02 | buy | 3027 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6070 | 2005.01.24 21:02 | sell | 3028 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6071 | 2005.01.24 21:02 | close | 3026 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 311248.00 |
| 6072 | 2005.01.24 21:02 | close | 3027 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 311448.00 |
| 6073 | 2005.01.24 21:02 | close | 3028 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 311418.00 |
| 6074 | 2005.01.24 21:02 | sell | 3029 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6075 | 2005.01.24 21:02 | close | 3029 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 311548.00 |
| 6076 | 2005.01.24 21:02 | buy | 3030 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6077 | 2005.01.24 21:02 | buy | 3031 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6078 | 2005.01.24 21:03 | sell | 3032 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6079 | 2005.01.24 21:03 | close | 3030 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 311638.00 |
| 6080 | 2005.01.24 21:03 | close | 3031 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 311838.00 |
| 6081 | 2005.01.24 21:03 | close | 3032 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 311808.00 |
| 6082 | 2005.01.24 21:03 | sell | 3033 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6083 | 2005.01.24 21:03 | close | 3033 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 311938.00 |
| 6084 | 2005.01.24 21:03 | buy | 3034 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6085 | 2005.01.24 21:03 | buy | 3035 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6086 | 2005.01.24 21:03 | sell | 3036 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6087 | 2005.01.24 21:03 | close | 3034 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 312028.00 |
| 6088 | 2005.01.24 21:03 | close | 3035 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 312228.00 |
| 6089 | 2005.01.24 21:03 | close | 3036 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 312198.00 |
| 6090 | 2005.01.24 21:03 | sell | 3037 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6091 | 2005.01.24 21:03 | close | 3037 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 312328.00 |
| 6092 | 2005.01.24 21:03 | buy | 3038 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6093 | 2005.01.24 21:03 | buy | 3039 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6094 | 2005.01.24 21:03 | sell | 3040 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6095 | 2005.01.24 21:03 | close | 3038 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 312418.00 |
| 6096 | 2005.01.24 21:03 | close | 3039 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 312618.00 |
| 6097 | 2005.01.24 21:03 | close | 3040 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 312588.00 |
| 6098 | 2005.01.24 21:03 | sell | 3041 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6099 | 2005.01.24 21:03 | close | 3041 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 312718.00 |
| 6100 | 2005.01.24 21:03 | buy | 3042 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6101 | 2005.01.24 21:03 | buy | 3043 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6102 | 2005.01.24 21:04 | sell | 3044 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6103 | 2005.01.24 21:04 | close | 3042 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 312808.00 |
| 6104 | 2005.01.24 21:04 | close | 3043 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 200.00 | 313008.00 |
| 6105 | 2005.01.24 21:04 | close | 3044 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 312978.00 |
| 6106 | 2005.01.24 21:04 | sell | 3045 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6107 | 2005.01.24 21:04 | close | 3045 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 130.00 | 313108.00 |
| 6108 | 2005.01.24 21:04 | buy | 3046 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6109 | 2005.01.24 21:15 | buy | 3047 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 6110 | 2005.01.24 21:15 | sell | 3048 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6111 | 2005.01.24 21:15 | close | 3046 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 90.00 | 313198.00 |
| 6112 | 2005.01.24 21:15 | close | 3047 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 210.00 | 313408.00 |
| 6113 | 2005.01.24 21:15 | close | 3048 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 313378.00 |
| 6114 | 2005.01.24 21:15 | sell | 3049 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6115 | 2005.01.24 21:15 | close | 3049 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 140.00 | 313518.00 |
| 6116 | 2005.01.24 21:15 | buy | 3050 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 6117 | 2005.01.24 21:16 | buy | 3051 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 6118 | 2005.01.24 21:16 | sell | 3052 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6119 | 2005.01.24 21:16 | close | 3050 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 100.00 | 313618.00 |
| 6120 | 2005.01.24 21:16 | close | 3051 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 210.00 | 313828.00 |
| 6121 | 2005.01.24 21:16 | close | 3052 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 313798.00 |
| 6122 | 2005.01.24 21:16 | sell | 3053 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6123 | 2005.01.24 21:16 | close | 3053 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 140.00 | 313938.00 |
| 6124 | 2005.01.24 21:16 | buy | 3054 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 6125 | 2005.01.24 21:16 | buy | 3055 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 6126 | 2005.01.24 21:16 | sell | 3056 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6127 | 2005.01.24 21:16 | close | 3054 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 100.00 | 314038.00 |
| 6128 | 2005.01.24 21:16 | close | 3055 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 210.00 | 314248.00 |
| 6129 | 2005.01.24 21:16 | close | 3056 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 314218.00 |
| 6130 | 2005.01.24 21:17 | sell | 3057 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6131 | 2005.01.24 21:17 | close | 3057 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 140.00 | 314358.00 |
| 6132 | 2005.01.24 21:17 | buy | 3058 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 6133 | 2005.01.24 21:17 | buy | 3059 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 6134 | 2005.01.24 21:17 | sell | 3060 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6135 | 2005.01.24 21:17 | close | 3058 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 100.00 | 314458.00 |
| 6136 | 2005.01.24 21:17 | close | 3059 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 210.00 | 314668.00 |
| 6137 | 2005.01.24 21:17 | close | 3060 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 314638.00 |
| 6138 | 2005.01.24 21:17 | sell | 3061 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6139 | 2005.01.24 21:17 | close | 3061 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 140.00 | 314778.00 |
| 6140 | 2005.01.24 21:17 | buy | 3062 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 6141 | 2005.01.24 21:18 | buy | 3063 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 6142 | 2005.01.24 21:18 | sell | 3064 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6143 | 2005.01.24 21:18 | close | 3062 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 100.00 | 314878.00 |
| 6144 | 2005.01.24 21:18 | close | 3063 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 210.00 | 315088.00 |
| 6145 | 2005.01.24 21:18 | close | 3064 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 315058.00 |
| 6146 | 2005.01.24 21:18 | sell | 3065 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6147 | 2005.01.24 21:18 | close | 3065 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 140.00 | 315198.00 |
| 6148 | 2005.01.24 21:18 | buy | 3066 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 6149 | 2005.01.24 21:18 | buy | 3067 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 6150 | 2005.01.24 21:18 | sell | 3068 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6151 | 2005.01.24 21:18 | close | 3066 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 100.00 | 315298.00 |
| 6152 | 2005.01.24 21:18 | close | 3067 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 210.00 | 315508.00 |
| 6153 | 2005.01.24 21:18 | close | 3068 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 315478.00 |
| 6154 | 2005.01.24 21:19 | sell | 3069 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 6155 | 2005.01.24 21:19 | close | 3069 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 230.00 | 315708.00 |
| 6156 | 2005.01.24 21:20 | buy | 3070 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6157 | 2005.01.24 21:50 | close | 3070 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 210.00 | 315918.00 |
| 6158 | 2005.01.24 21:50 | sell | 3071 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 6159 | 2005.01.24 21:50 | close | 3071 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 316058.00 |
| 6160 | 2005.01.24 21:50 | buy | 3072 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 6161 | 2005.01.24 21:50 | buy | 3073 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6162 | 2005.01.24 21:50 | sell | 3074 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 6163 | 2005.01.24 21:50 | close | 3072 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 100.00 | 316158.00 |
| 6164 | 2005.01.24 21:50 | close | 3073 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 210.00 | 316368.00 |
| 6165 | 2005.01.24 21:50 | close | 3074 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -30.00 | 316338.00 |
| 6166 | 2005.01.24 21:50 | sell | 3075 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 6167 | 2005.01.24 21:51 | close | 3075 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 316478.00 |
| 6168 | 2005.01.24 21:51 | buy | 3076 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 6169 | 2005.01.24 21:51 | buy | 3077 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6170 | 2005.01.24 21:51 | sell | 3078 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 6171 | 2005.01.24 21:51 | close | 3076 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 100.00 | 316578.00 |
| 6172 | 2005.01.24 21:51 | close | 3077 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 210.00 | 316788.00 |
| 6173 | 2005.01.24 21:51 | close | 3078 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -30.00 | 316758.00 |
| 6174 | 2005.01.24 21:51 | sell | 3079 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 6175 | 2005.01.24 21:51 | close | 3079 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 316898.00 |
| 6176 | 2005.01.24 21:51 | buy | 3080 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 6177 | 2005.01.24 21:51 | buy | 3081 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6178 | 2005.01.24 21:52 | sell | 3082 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 6179 | 2005.01.24 21:52 | close | 3080 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 100.00 | 316998.00 |
| 6180 | 2005.01.24 21:52 | close | 3081 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 210.00 | 317208.00 |
| 6181 | 2005.01.24 21:52 | close | 3082 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -30.00 | 317178.00 |
| 6182 | 2005.01.24 21:52 | sell | 3083 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 6183 | 2005.01.24 21:52 | close | 3083 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 317318.00 |
| 6184 | 2005.01.24 21:52 | buy | 3084 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 6185 | 2005.01.24 21:52 | buy | 3085 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6186 | 2005.01.24 21:52 | sell | 3086 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 6187 | 2005.01.24 21:52 | close | 3084 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 100.00 | 317418.00 |
| 6188 | 2005.01.24 21:52 | close | 3085 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 210.00 | 317628.00 |
| 6189 | 2005.01.24 21:52 | close | 3086 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -30.00 | 317598.00 |
| 6190 | 2005.01.24 21:52 | sell | 3087 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 6191 | 2005.01.24 21:53 | close | 3087 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 317738.00 |
| 6192 | 2005.01.24 21:53 | buy | 3088 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 6193 | 2005.01.24 21:53 | buy | 3089 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6194 | 2005.01.24 21:53 | sell | 3090 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 6195 | 2005.01.24 21:53 | close | 3088 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 100.00 | 317838.00 |
| 6196 | 2005.01.24 21:53 | close | 3089 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 210.00 | 318048.00 |
| 6197 | 2005.01.24 21:53 | close | 3090 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -30.00 | 318018.00 |
| 6198 | 2005.01.24 21:53 | sell | 3091 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 6199 | 2005.01.24 21:53 | close | 3091 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 140.00 | 318158.00 |
| 6200 | 2005.01.24 21:53 | buy | 3092 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 6201 | 2005.01.24 21:53 | buy | 3093 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6202 | 2005.01.24 21:54 | sell | 3094 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 6203 | 2005.01.24 21:54 | close | 3092 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 100.00 | 318258.00 |
| 6204 | 2005.01.24 21:54 | close | 3093 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 210.00 | 318468.00 |
| 6205 | 2005.01.24 21:54 | close | 3094 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -30.00 | 318438.00 |
| 6206 | 2005.01.24 21:54 | sell | 3095 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 6207 | 2005.01.24 22:00 | sell | 3096 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 6208 | 2005.01.24 22:15 | buy | 3097 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 6209 | 2005.01.24 22:15 | sell | 3098 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 6210 | 2005.01.24 22:35 | close | 3095 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 50.00 | 318488.00 |
| 6211 | 2005.01.24 22:35 | close | 3096 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 140.00 | 318628.00 |
| 6212 | 2005.01.24 22:35 | close | 3097 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -90.00 | 318538.00 |
| 6213 | 2005.01.24 22:35 | close | 3098 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 20.00 | 318558.00 |
| 6214 | 2005.01.24 22:35 | buy | 3099 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 6215 | 2005.01.24 23:00 | close | 3099 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 120.00 | 318678.00 |
| 6216 | 2005.01.24 23:00 | sell | 3100 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 6217 | 2005.01.24 23:30 | close | 3100 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 120.00 | 318798.00 |
| 6218 | 2005.01.24 23:30 | buy | 3101 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 6219 | 2005.01.25 00:20 | buy | 3102 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 6220 | 2005.01.25 00:20 | sell | 3103 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 6221 | 2005.01.25 00:21 | close | 3101 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 63.50 | 318861.50 |
| 6222 | 2005.01.25 00:21 | close | 3102 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 150.00 | 319011.50 |
| 6223 | 2005.01.25 00:21 | close | 3103 | 1.00 | 1.3065 | 0.0000 | 0.0000 | -90.00 | 318921.50 |
| 6224 | 2005.01.25 00:21 | sell | 3104 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 6225 | 2005.01.25 00:21 | sell | 3105 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 6226 | 2005.01.25 00:21 | buy | 3106 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 6227 | 2005.01.25 00:21 | sell | 3107 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6228 | 2005.01.25 00:25 | close | 3104 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 70.00 | 318991.50 |
| 6229 | 2005.01.25 00:25 | close | 3105 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 160.00 | 319151.50 |
| 6230 | 2005.01.25 00:25 | close | 3106 | 1.00 | 1.3042 | 0.0000 | 0.0000 | -80.00 | 319071.50 |
| 6231 | 2005.01.25 00:25 | close | 3107 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 0.00 | 319071.50 |
| 6232 | 2005.01.25 00:25 | buy | 3108 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 6233 | 2005.01.25 01:15 | buy | 3109 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 6234 | 2005.01.25 01:15 | sell | 3110 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6235 | 2005.01.25 03:05 | buy | 3111 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 6236 | 2005.01.25 03:05 | close | 3108 | 1.00 | 1.3035 | 0.0000 | 0.0000 | -110.00 | 318961.50 |
| 6237 | 2005.01.25 03:05 | close | 3109 | 1.00 | 1.3035 | 0.0000 | 0.0000 | -10.00 | 318951.50 |
| 6238 | 2005.01.25 03:05 | close | 3110 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 70.00 | 319021.50 |
| 6239 | 2005.01.25 03:05 | close | 3111 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 200.00 | 319221.50 |
| 6240 | 2005.01.25 03:05 | sell | 3112 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6241 | 2005.01.25 03:05 | close | 3112 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 150.00 | 319371.50 |
| 6242 | 2005.01.25 03:05 | buy | 3113 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 6243 | 2005.01.25 03:05 | close | 3113 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 290.00 | 319661.50 |
| 6244 | 2005.01.25 03:05 | sell | 3114 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6245 | 2005.01.25 03:05 | sell | 3115 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6246 | 2005.01.25 03:05 | buy | 3116 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 6247 | 2005.01.25 03:05 | sell | 3117 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 6248 | 2005.01.25 03:05 | close | 3114 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 40.00 | 319701.50 |
| 6249 | 2005.01.25 03:05 | close | 3115 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 190.00 | 319891.50 |
| 6250 | 2005.01.25 03:05 | close | 3116 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -80.00 | 319811.50 |
| 6251 | 2005.01.25 03:05 | close | 3117 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 319781.50 |
| 6252 | 2005.01.25 03:05 | buy | 3118 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 6253 | 2005.01.25 03:05 | buy | 3119 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6254 | 2005.01.25 03:06 | sell | 3120 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6255 | 2005.01.25 03:06 | buy | 3121 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 6256 | 2005.01.25 03:06 | close | 3118 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 319751.50 |
| 6257 | 2005.01.25 03:06 | close | 3119 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 220.00 | 319971.50 |
| 6258 | 2005.01.25 03:06 | close | 3120 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -130.00 | 319841.50 |
| 6259 | 2005.01.25 03:06 | close | 3121 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 290.00 | 320131.50 |
| 6260 | 2005.01.25 03:06 | sell | 3122 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6261 | 2005.01.25 03:06 | sell | 3123 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6262 | 2005.01.25 03:06 | buy | 3124 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 6263 | 2005.01.25 03:06 | sell | 3125 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 6264 | 2005.01.25 03:06 | close | 3122 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 40.00 | 320171.50 |
| 6265 | 2005.01.25 03:06 | close | 3123 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 190.00 | 320361.50 |
| 6266 | 2005.01.25 03:06 | close | 3124 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -80.00 | 320281.50 |
| 6267 | 2005.01.25 03:06 | close | 3125 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 320251.50 |
| 6268 | 2005.01.25 03:06 | buy | 3126 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 6269 | 2005.01.25 03:06 | buy | 3127 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6270 | 2005.01.25 03:07 | sell | 3128 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6271 | 2005.01.25 03:07 | buy | 3129 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 6272 | 2005.01.25 03:07 | close | 3126 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 320221.50 |
| 6273 | 2005.01.25 03:07 | close | 3127 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 220.00 | 320441.50 |
| 6274 | 2005.01.25 03:07 | close | 3128 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -130.00 | 320311.50 |
| 6275 | 2005.01.25 03:07 | close | 3129 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 290.00 | 320601.50 |
| 6276 | 2005.01.25 03:07 | sell | 3130 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6277 | 2005.01.25 03:07 | sell | 3131 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6278 | 2005.01.25 03:07 | buy | 3132 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 6279 | 2005.01.25 03:07 | sell | 3133 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 6280 | 2005.01.25 03:07 | close | 3130 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 40.00 | 320641.50 |
| 6281 | 2005.01.25 03:07 | close | 3131 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 190.00 | 320831.50 |
| 6282 | 2005.01.25 03:07 | close | 3132 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -80.00 | 320751.50 |
| 6283 | 2005.01.25 03:07 | close | 3133 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 320721.50 |
| 6284 | 2005.01.25 03:07 | buy | 3134 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 6285 | 2005.01.25 03:07 | buy | 3135 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6286 | 2005.01.25 03:08 | sell | 3136 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6287 | 2005.01.25 03:08 | buy | 3137 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 6288 | 2005.01.25 03:08 | close | 3134 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 320691.50 |
| 6289 | 2005.01.25 03:08 | close | 3135 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 220.00 | 320911.50 |
| 6290 | 2005.01.25 03:08 | close | 3136 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -130.00 | 320781.50 |
| 6291 | 2005.01.25 03:08 | close | 3137 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 290.00 | 321071.50 |
| 6292 | 2005.01.25 03:08 | sell | 3138 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6293 | 2005.01.25 03:08 | sell | 3139 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6294 | 2005.01.25 03:08 | buy | 3140 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 6295 | 2005.01.25 03:08 | sell | 3141 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 6296 | 2005.01.25 03:08 | close | 3138 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 40.00 | 321111.50 |
| 6297 | 2005.01.25 03:08 | close | 3139 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 190.00 | 321301.50 |
| 6298 | 2005.01.25 03:08 | close | 3140 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -80.00 | 321221.50 |
| 6299 | 2005.01.25 03:08 | close | 3141 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 321191.50 |
| 6300 | 2005.01.25 03:08 | buy | 3142 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 6301 | 2005.01.25 03:08 | buy | 3143 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6302 | 2005.01.25 03:09 | sell | 3144 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6303 | 2005.01.25 03:10 | buy | 3145 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 6304 | 2005.01.25 03:10 | buy | 3146 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 6305 | 2005.01.25 03:25 | close | 3142 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -160.00 | 321031.50 |
| 6306 | 2005.01.25 03:25 | close | 3143 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 90.00 | 321121.50 |
| 6307 | 2005.01.25 03:25 | close | 3144 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 0.00 | 321121.50 |
| 6308 | 2005.01.25 03:25 | close | 3145 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 160.00 | 321281.50 |
| 6309 | 2005.01.25 03:25 | close | 3146 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 220.00 | 321501.50 |
| 6310 | 2005.01.25 03:25 | sell | 3147 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6311 | 2005.01.25 03:25 | sell | 3148 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6312 | 2005.01.25 03:25 | buy | 3149 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 6313 | 2005.01.25 03:25 | sell | 3150 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 6314 | 2005.01.25 03:25 | sell | 3151 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 6315 | 2005.01.25 03:25 | close | 3147 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 321471.50 |
| 6316 | 2005.01.25 03:25 | close | 3148 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 100.00 | 321571.50 |
| 6317 | 2005.01.25 03:25 | close | 3149 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -20.00 | 321551.50 |
| 6318 | 2005.01.25 03:25 | close | 3150 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -80.00 | 321471.50 |
| 6319 | 2005.01.25 03:25 | close | 3151 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 180.00 | 321651.50 |
| 6320 | 2005.01.25 03:25 | buy | 3152 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6321 | 2005.01.25 03:25 | close | 3152 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 130.00 | 321781.50 |
| 6322 | 2005.01.25 03:25 | sell | 3153 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 6323 | 2005.01.25 03:25 | close | 3153 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 120.00 | 321901.50 |
| 6324 | 2005.01.25 03:25 | buy | 3154 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 6325 | 2005.01.25 03:26 | close | 3154 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 230.00 | 322131.50 |
| 6326 | 2005.01.25 03:26 | sell | 3155 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6327 | 2005.01.25 03:26 | sell | 3156 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6328 | 2005.01.25 03:26 | buy | 3157 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 6329 | 2005.01.25 03:26 | sell | 3158 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 6330 | 2005.01.25 03:26 | sell | 3159 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 6331 | 2005.01.25 03:26 | close | 3155 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 322101.50 |
| 6332 | 2005.01.25 03:26 | close | 3156 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 100.00 | 322201.50 |
| 6333 | 2005.01.25 03:26 | close | 3157 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -20.00 | 322181.50 |
| 6334 | 2005.01.25 03:26 | close | 3158 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -80.00 | 322101.50 |
| 6335 | 2005.01.25 03:26 | close | 3159 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 180.00 | 322281.50 |
| 6336 | 2005.01.25 03:26 | buy | 3160 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6337 | 2005.01.25 03:26 | close | 3160 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 130.00 | 322411.50 |
| 6338 | 2005.01.25 03:26 | sell | 3161 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 6339 | 2005.01.25 03:26 | close | 3161 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 120.00 | 322531.50 |
| 6340 | 2005.01.25 03:26 | buy | 3162 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 6341 | 2005.01.25 03:27 | close | 3162 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 230.00 | 322761.50 |
| 6342 | 2005.01.25 03:27 | sell | 3163 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6343 | 2005.01.25 03:27 | sell | 3164 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6344 | 2005.01.25 03:27 | buy | 3165 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 6345 | 2005.01.25 03:27 | sell | 3166 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 6346 | 2005.01.25 03:27 | sell | 3167 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 6347 | 2005.01.25 03:27 | close | 3163 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 322731.50 |
| 6348 | 2005.01.25 03:27 | close | 3164 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 100.00 | 322831.50 |
| 6349 | 2005.01.25 03:27 | close | 3165 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -20.00 | 322811.50 |
| 6350 | 2005.01.25 03:27 | close | 3166 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -80.00 | 322731.50 |
| 6351 | 2005.01.25 03:27 | close | 3167 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 180.00 | 322911.50 |
| 6352 | 2005.01.25 03:27 | buy | 3168 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6353 | 2005.01.25 03:27 | close | 3168 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 130.00 | 323041.50 |
| 6354 | 2005.01.25 03:27 | sell | 3169 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 6355 | 2005.01.25 03:27 | close | 3169 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 120.00 | 323161.50 |
| 6356 | 2005.01.25 03:27 | buy | 3170 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 6357 | 2005.01.25 03:28 | close | 3170 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 230.00 | 323391.50 |
| 6358 | 2005.01.25 03:28 | sell | 3171 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6359 | 2005.01.25 03:28 | sell | 3172 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6360 | 2005.01.25 03:28 | buy | 3173 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 6361 | 2005.01.25 03:28 | sell | 3174 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 6362 | 2005.01.25 03:28 | sell | 3175 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 6363 | 2005.01.25 03:28 | close | 3171 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 323361.50 |
| 6364 | 2005.01.25 03:28 | close | 3172 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 100.00 | 323461.50 |
| 6365 | 2005.01.25 03:28 | close | 3173 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -20.00 | 323441.50 |
| 6366 | 2005.01.25 03:28 | close | 3174 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -80.00 | 323361.50 |
| 6367 | 2005.01.25 03:28 | close | 3175 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 180.00 | 323541.50 |
| 6368 | 2005.01.25 03:28 | buy | 3176 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6369 | 2005.01.25 03:28 | close | 3176 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 130.00 | 323671.50 |
| 6370 | 2005.01.25 03:28 | sell | 3177 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 6371 | 2005.01.25 03:28 | close | 3177 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 120.00 | 323791.50 |
| 6372 | 2005.01.25 03:28 | buy | 3178 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 6373 | 2005.01.25 03:29 | close | 3178 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 230.00 | 324021.50 |
| 6374 | 2005.01.25 03:29 | sell | 3179 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6375 | 2005.01.25 03:29 | sell | 3180 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6376 | 2005.01.25 03:40 | buy | 3181 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 6377 | 2005.01.25 03:40 | sell | 3182 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 6378 | 2005.01.25 03:40 | sell | 3183 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 6379 | 2005.01.25 03:40 | close | 3179 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -40.00 | 323981.50 |
| 6380 | 2005.01.25 03:40 | close | 3180 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 90.00 | 324071.50 |
| 6381 | 2005.01.25 03:40 | close | 3181 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -30.00 | 324041.50 |
| 6382 | 2005.01.25 03:40 | close | 3182 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 10.00 | 324051.50 |
| 6383 | 2005.01.25 03:40 | close | 3183 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 190.00 | 324241.50 |
| 6384 | 2005.01.25 03:40 | buy | 3184 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 6385 | 2005.01.25 03:41 | close | 3184 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 150.00 | 324391.50 |
| 6386 | 2005.01.25 03:41 | sell | 3185 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 6387 | 2005.01.25 03:41 | sell | 3186 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 6388 | 2005.01.25 03:41 | buy | 3187 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 6389 | 2005.01.25 03:41 | sell | 3188 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6390 | 2005.01.25 03:41 | sell | 3189 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 6391 | 2005.01.25 03:41 | close | 3185 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 10.00 | 324401.50 |
| 6392 | 2005.01.25 03:41 | close | 3186 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 324521.50 |
| 6393 | 2005.01.25 03:41 | close | 3187 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -50.00 | 324471.50 |
| 6394 | 2005.01.25 03:41 | close | 3188 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -40.00 | 324431.50 |
| 6395 | 2005.01.25 03:41 | close | 3189 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 190.00 | 324621.50 |
| 6396 | 2005.01.25 03:41 | buy | 3190 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 6397 | 2005.01.25 03:42 | close | 3190 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 150.00 | 324771.50 |
| 6398 | 2005.01.25 03:42 | sell | 3191 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 6399 | 2005.01.25 03:42 | sell | 3192 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 6400 | 2005.01.25 03:42 | buy | 3193 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 6401 | 2005.01.25 03:42 | sell | 3194 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6402 | 2005.01.25 03:42 | sell | 3195 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 6403 | 2005.01.25 03:42 | close | 3191 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 10.00 | 324781.50 |
| 6404 | 2005.01.25 03:42 | close | 3192 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 324901.50 |
| 6405 | 2005.01.25 03:42 | close | 3193 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -50.00 | 324851.50 |
| 6406 | 2005.01.25 03:42 | close | 3194 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -40.00 | 324811.50 |
| 6407 | 2005.01.25 03:42 | close | 3195 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 190.00 | 325001.50 |
| 6408 | 2005.01.25 03:42 | buy | 3196 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 6409 | 2005.01.25 03:43 | close | 3196 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 150.00 | 325151.50 |
| 6410 | 2005.01.25 03:43 | sell | 3197 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 6411 | 2005.01.25 03:43 | sell | 3198 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 6412 | 2005.01.25 03:43 | buy | 3199 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 6413 | 2005.01.25 03:43 | sell | 3200 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 6414 | 2005.01.25 03:43 | sell | 3201 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 6415 | 2005.01.25 03:43 | close | 3197 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 10.00 | 325161.50 |
| 6416 | 2005.01.25 03:43 | close | 3198 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 325281.50 |
| 6417 | 2005.01.25 03:43 | close | 3199 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -50.00 | 325231.50 |
| 6418 | 2005.01.25 03:43 | close | 3200 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -40.00 | 325191.50 |
| 6419 | 2005.01.25 03:43 | close | 3201 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 190.00 | 325381.50 |
| 6420 | 2005.01.25 03:43 | buy | 3202 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 6421 | 2005.01.25 03:44 | close | 3202 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 150.00 | 325531.50 |
| 6422 | 2005.01.25 03:44 | sell | 3203 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 6423 | 2005.01.25 03:44 | sell | 3204 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 6424 | 2005.01.25 03:44 | buy | 3205 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 6425 | 2005.01.25 03:44 | close | 3203 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 20.00 | 325551.50 |
| 6426 | 2005.01.25 03:44 | close | 3204 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 130.00 | 325681.50 |
| 6427 | 2005.01.25 03:44 | close | 3205 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -30.00 | 325651.50 |
| 6428 | 2005.01.25 03:45 | buy | 3206 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 6429 | 2005.01.25 04:20 | close | 3206 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 120.00 | 325771.50 |
| 6430 | 2005.01.25 04:20 | sell | 3207 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 6431 | 2005.01.25 04:20 | sell | 3208 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 6432 | 2005.01.25 04:20 | buy | 3209 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 6433 | 2005.01.25 04:20 | sell | 3210 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 6434 | 2005.01.25 04:20 | close | 3207 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 20.00 | 325791.50 |
| 6435 | 2005.01.25 04:20 | close | 3208 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 230.00 | 326021.50 |
| 6436 | 2005.01.25 04:20 | close | 3209 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -120.00 | 325901.50 |
| 6437 | 2005.01.25 04:20 | close | 3210 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 10.00 | 325911.50 |
| 6438 | 2005.01.25 04:20 | buy | 3211 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 6439 | 2005.01.25 04:20 | close | 3211 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 120.00 | 326031.50 |
| 6440 | 2005.01.25 04:20 | sell | 3212 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6441 | 2005.01.25 04:20 | close | 3212 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 160.00 | 326191.50 |
| 6442 | 2005.01.25 04:20 | buy | 3213 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6443 | 2005.01.25 04:21 | close | 3213 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 190.00 | 326381.50 |
| 6444 | 2005.01.25 04:21 | sell | 3214 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6445 | 2005.01.25 04:21 | close | 3214 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 160.00 | 326541.50 |
| 6446 | 2005.01.25 04:21 | buy | 3215 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6447 | 2005.01.25 04:21 | close | 3215 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 190.00 | 326731.50 |
| 6448 | 2005.01.25 04:21 | sell | 3216 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6449 | 2005.01.25 04:21 | close | 3216 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 160.00 | 326891.50 |
| 6450 | 2005.01.25 04:21 | buy | 3217 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6451 | 2005.01.25 04:22 | close | 3217 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 190.00 | 327081.50 |
| 6452 | 2005.01.25 04:22 | sell | 3218 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6453 | 2005.01.25 04:22 | close | 3218 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 160.00 | 327241.50 |
| 6454 | 2005.01.25 04:22 | buy | 3219 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6455 | 2005.01.25 04:22 | close | 3219 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 190.00 | 327431.50 |
| 6456 | 2005.01.25 04:22 | sell | 3220 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6457 | 2005.01.25 04:22 | close | 3220 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 160.00 | 327591.50 |
| 6458 | 2005.01.25 04:22 | buy | 3221 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6459 | 2005.01.25 04:23 | close | 3221 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 190.00 | 327781.50 |
| 6460 | 2005.01.25 04:23 | sell | 3222 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6461 | 2005.01.25 04:23 | close | 3222 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 160.00 | 327941.50 |
| 6462 | 2005.01.25 04:23 | buy | 3223 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6463 | 2005.01.25 04:23 | close | 3223 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 190.00 | 328131.50 |
| 6464 | 2005.01.25 04:23 | sell | 3224 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6465 | 2005.01.25 04:23 | close | 3224 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 160.00 | 328291.50 |
| 6466 | 2005.01.25 04:23 | buy | 3225 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 6467 | 2005.01.25 04:24 | close | 3225 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 190.00 | 328481.50 |
| 6468 | 2005.01.25 04:24 | sell | 3226 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6469 | 2005.01.25 04:35 | close | 3226 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 200.00 | 328681.50 |
| 6470 | 2005.01.25 04:35 | buy | 3227 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 6471 | 2005.01.25 04:35 | close | 3227 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 130.00 | 328811.50 |
| 6472 | 2005.01.25 04:35 | sell | 3228 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6473 | 2005.01.25 04:35 | close | 3228 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 328941.50 |
| 6474 | 2005.01.25 04:35 | buy | 3229 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6475 | 2005.01.25 04:35 | close | 3229 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 170.00 | 329111.50 |
| 6476 | 2005.01.25 04:35 | sell | 3230 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 6477 | 2005.01.25 04:35 | close | 3230 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 140.00 | 329251.50 |
| 6478 | 2005.01.25 04:36 | buy | 3231 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6479 | 2005.01.25 04:36 | close | 3231 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 170.00 | 329421.50 |
| 6480 | 2005.01.25 04:36 | sell | 3232 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 6481 | 2005.01.25 04:36 | close | 3232 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 140.00 | 329561.50 |
| 6482 | 2005.01.25 04:36 | buy | 3233 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6483 | 2005.01.25 04:36 | close | 3233 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 170.00 | 329731.50 |
| 6484 | 2005.01.25 04:36 | sell | 3234 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 6485 | 2005.01.25 04:36 | close | 3234 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 140.00 | 329871.50 |
| 6486 | 2005.01.25 04:37 | buy | 3235 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6487 | 2005.01.25 04:37 | close | 3235 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 170.00 | 330041.50 |
| 6488 | 2005.01.25 04:37 | sell | 3236 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 6489 | 2005.01.25 04:37 | close | 3236 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 140.00 | 330181.50 |
| 6490 | 2005.01.25 04:37 | buy | 3237 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6491 | 2005.01.25 04:37 | close | 3237 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 170.00 | 330351.50 |
| 6492 | 2005.01.25 04:37 | sell | 3238 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 6493 | 2005.01.25 04:37 | close | 3238 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 140.00 | 330491.50 |
| 6494 | 2005.01.25 04:38 | buy | 3239 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6495 | 2005.01.25 04:38 | close | 3239 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 170.00 | 330661.50 |
| 6496 | 2005.01.25 04:38 | sell | 3240 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 6497 | 2005.01.25 04:38 | close | 3240 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 140.00 | 330801.50 |
| 6498 | 2005.01.25 04:38 | buy | 3241 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6499 | 2005.01.25 04:38 | close | 3241 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 170.00 | 330971.50 |
| 6500 | 2005.01.25 04:38 | sell | 3242 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 6501 | 2005.01.25 04:38 | close | 3242 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 140.00 | 331111.50 |
| 6502 | 2005.01.25 04:39 | buy | 3243 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6503 | 2005.01.25 04:39 | close | 3243 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 170.00 | 331281.50 |
| 6504 | 2005.01.25 04:40 | sell | 3244 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 6505 | 2005.01.25 04:50 | sell | 3245 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 6506 | 2005.01.25 04:50 | buy | 3246 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 6507 | 2005.01.25 04:50 | close | 3244 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -10.00 | 331271.50 |
| 6508 | 2005.01.25 04:50 | close | 3245 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 180.00 | 331451.50 |
| 6509 | 2005.01.25 04:50 | close | 3246 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 331421.50 |
| 6510 | 2005.01.25 04:50 | buy | 3247 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 6511 | 2005.01.25 04:50 | close | 3247 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 230.00 | 331651.50 |
| 6512 | 2005.01.25 04:50 | sell | 3248 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 6513 | 2005.01.25 04:51 | close | 3248 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 200.00 | 331851.50 |
| 6514 | 2005.01.25 04:51 | buy | 3249 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 6515 | 2005.01.25 04:51 | close | 3249 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 230.00 | 332081.50 |
| 6516 | 2005.01.25 04:51 | sell | 3250 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 6517 | 2005.01.25 04:51 | close | 3250 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 200.00 | 332281.50 |
| 6518 | 2005.01.25 04:51 | buy | 3251 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 6519 | 2005.01.25 04:51 | close | 3251 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 230.00 | 332511.50 |
| 6520 | 2005.01.25 04:51 | sell | 3252 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 6521 | 2005.01.25 04:52 | close | 3252 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 200.00 | 332711.50 |
| 6522 | 2005.01.25 04:52 | buy | 3253 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 6523 | 2005.01.25 04:52 | close | 3253 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 230.00 | 332941.50 |
| 6524 | 2005.01.25 04:52 | sell | 3254 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 6525 | 2005.01.25 04:52 | close | 3254 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 200.00 | 333141.50 |
| 6526 | 2005.01.25 04:52 | buy | 3255 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 6527 | 2005.01.25 04:52 | close | 3255 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 230.00 | 333371.50 |
| 6528 | 2005.01.25 04:52 | sell | 3256 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 6529 | 2005.01.25 04:53 | close | 3256 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 200.00 | 333571.50 |
| 6530 | 2005.01.25 04:53 | buy | 3257 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 6531 | 2005.01.25 04:53 | close | 3257 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 230.00 | 333801.50 |
| 6532 | 2005.01.25 04:53 | sell | 3258 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 6533 | 2005.01.25 04:53 | close | 3258 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 200.00 | 334001.50 |
| 6534 | 2005.01.25 04:53 | buy | 3259 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 6535 | 2005.01.25 04:53 | close | 3259 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 230.00 | 334231.50 |
| 6536 | 2005.01.25 04:53 | sell | 3260 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 6537 | 2005.01.25 04:54 | close | 3260 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 200.00 | 334431.50 |
| 6538 | 2005.01.25 04:54 | buy | 3261 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 6539 | 2005.01.25 04:59 | close | 3261 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 250.00 | 334681.50 |
| 6540 | 2005.01.25 05:00 | sell | 3262 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 6541 | 2005.01.25 05:45 | close | 3262 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 120.00 | 334801.50 |
| 6542 | 2005.01.25 05:45 | buy | 3263 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 6543 | 2005.01.25 06:40 | buy | 3264 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 6544 | 2005.01.25 07:05 | sell | 3265 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6545 | 2005.01.25 07:05 | close | 3263 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 90.00 | 334891.50 |
| 6546 | 2005.01.25 07:05 | close | 3264 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 170.00 | 335061.50 |
| 6547 | 2005.01.25 07:05 | close | 3265 | 1.00 | 1.3042 | 0.0000 | 0.0000 | -30.00 | 335031.50 |
| 6548 | 2005.01.25 07:05 | sell | 3266 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 6549 | 2005.01.25 07:05 | close | 3266 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 120.00 | 335151.50 |
| 6550 | 2005.01.25 07:05 | buy | 3267 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 6551 | 2005.01.25 07:05 | close | 3267 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 120.00 | 335271.50 |
| 6552 | 2005.01.25 07:05 | sell | 3268 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6553 | 2005.01.25 07:05 | sell | 3269 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6554 | 2005.01.25 07:05 | buy | 3270 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 6555 | 2005.01.25 07:05 | close | 3268 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 70.00 | 335341.50 |
| 6556 | 2005.01.25 07:05 | close | 3269 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 130.00 | 335471.50 |
| 6557 | 2005.01.25 07:05 | close | 3270 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -30.00 | 335441.50 |
| 6558 | 2005.01.25 07:05 | buy | 3271 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 6559 | 2005.01.25 07:06 | buy | 3272 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 6560 | 2005.01.25 07:06 | sell | 3273 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 6561 | 2005.01.25 07:06 | close | 3271 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 100.00 | 335541.50 |
| 6562 | 2005.01.25 07:06 | close | 3272 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 250.00 | 335791.50 |
| 6563 | 2005.01.25 07:06 | close | 3273 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -160.00 | 335631.50 |
| 6564 | 2005.01.25 07:06 | sell | 3274 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 6565 | 2005.01.25 07:06 | close | 3274 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 130.00 | 335761.50 |
| 6566 | 2005.01.25 07:06 | buy | 3275 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 6567 | 2005.01.25 07:06 | close | 3275 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 120.00 | 335881.50 |
| 6568 | 2005.01.25 07:06 | sell | 3276 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6569 | 2005.01.25 07:07 | sell | 3277 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6570 | 2005.01.25 07:07 | buy | 3278 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 6571 | 2005.01.25 07:07 | close | 3276 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 70.00 | 335951.50 |
| 6572 | 2005.01.25 07:07 | close | 3277 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 130.00 | 336081.50 |
| 6573 | 2005.01.25 07:07 | close | 3278 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -30.00 | 336051.50 |
| 6574 | 2005.01.25 07:07 | buy | 3279 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 6575 | 2005.01.25 07:07 | buy | 3280 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 6576 | 2005.01.25 07:07 | sell | 3281 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 6577 | 2005.01.25 07:08 | close | 3279 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 100.00 | 336151.50 |
| 6578 | 2005.01.25 07:08 | close | 3280 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 250.00 | 336401.50 |
| 6579 | 2005.01.25 07:08 | close | 3281 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -160.00 | 336241.50 |
| 6580 | 2005.01.25 07:08 | sell | 3282 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 6581 | 2005.01.25 07:08 | close | 3282 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 130.00 | 336371.50 |
| 6582 | 2005.01.25 07:08 | buy | 3283 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 6583 | 2005.01.25 07:08 | close | 3283 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 120.00 | 336491.50 |
| 6584 | 2005.01.25 07:08 | sell | 3284 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6585 | 2005.01.25 07:08 | sell | 3285 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6586 | 2005.01.25 07:20 | buy | 3286 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 6587 | 2005.01.25 07:20 | close | 3284 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 60.00 | 336551.50 |
| 6588 | 2005.01.25 07:20 | close | 3285 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 120.00 | 336671.50 |
| 6589 | 2005.01.25 07:20 | close | 3286 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -30.00 | 336641.50 |
| 6590 | 2005.01.25 07:20 | buy | 3287 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6591 | 2005.01.25 07:20 | buy | 3288 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 6592 | 2005.01.25 07:20 | sell | 3289 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6593 | 2005.01.25 07:20 | close | 3287 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 100.00 | 336741.50 |
| 6594 | 2005.01.25 07:20 | close | 3288 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 260.00 | 337001.50 |
| 6595 | 2005.01.25 07:20 | close | 3289 | 1.00 | 1.3056 | 0.0000 | 0.0000 | -160.00 | 336841.50 |
| 6596 | 2005.01.25 07:20 | sell | 3290 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 6597 | 2005.01.25 07:21 | close | 3290 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 130.00 | 336971.50 |
| 6598 | 2005.01.25 07:21 | buy | 3291 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 6599 | 2005.01.25 07:21 | close | 3291 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 130.00 | 337101.50 |
| 6600 | 2005.01.25 07:21 | sell | 3292 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 6601 | 2005.01.25 07:21 | sell | 3293 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 6602 | 2005.01.25 07:21 | buy | 3294 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 6603 | 2005.01.25 07:21 | sell | 3295 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6604 | 2005.01.25 07:21 | buy | 3296 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 6605 | 2005.01.25 07:21 | close | 3292 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 80.00 | 337181.50 |
| 6606 | 2005.01.25 07:21 | close | 3293 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 260.00 | 337441.50 |
| 6607 | 2005.01.25 07:21 | close | 3294 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -220.00 | 337221.50 |
| 6608 | 2005.01.25 07:21 | close | 3295 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 337351.50 |
| 6609 | 2005.01.25 07:21 | close | 3296 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -30.00 | 337321.50 |
| 6610 | 2005.01.25 07:21 | buy | 3297 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6611 | 2005.01.25 07:22 | buy | 3298 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 6612 | 2005.01.25 07:22 | sell | 3299 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6613 | 2005.01.25 07:22 | close | 3297 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 100.00 | 337421.50 |
| 6614 | 2005.01.25 07:22 | close | 3298 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 260.00 | 337681.50 |
| 6615 | 2005.01.25 07:22 | close | 3299 | 1.00 | 1.3056 | 0.0000 | 0.0000 | -160.00 | 337521.50 |
| 6616 | 2005.01.25 07:22 | sell | 3300 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 6617 | 2005.01.25 07:22 | close | 3300 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 130.00 | 337651.50 |
| 6618 | 2005.01.25 07:22 | buy | 3301 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 6619 | 2005.01.25 07:22 | close | 3301 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 130.00 | 337781.50 |
| 6620 | 2005.01.25 07:22 | sell | 3302 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 6621 | 2005.01.25 07:22 | sell | 3303 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 6622 | 2005.01.25 07:23 | buy | 3304 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 6623 | 2005.01.25 07:23 | sell | 3305 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6624 | 2005.01.25 07:23 | buy | 3306 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 6625 | 2005.01.25 07:23 | close | 3302 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 80.00 | 337861.50 |
| 6626 | 2005.01.25 07:23 | close | 3303 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 260.00 | 338121.50 |
| 6627 | 2005.01.25 07:23 | close | 3304 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -220.00 | 337901.50 |
| 6628 | 2005.01.25 07:23 | close | 3305 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 338031.50 |
| 6629 | 2005.01.25 07:23 | close | 3306 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -30.00 | 338001.50 |
| 6630 | 2005.01.25 07:23 | buy | 3307 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6631 | 2005.01.25 07:23 | buy | 3308 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 6632 | 2005.01.25 07:23 | sell | 3309 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6633 | 2005.01.25 07:50 | close | 3307 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 60.00 | 338061.50 |
| 6634 | 2005.01.25 07:50 | close | 3308 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 220.00 | 338281.50 |
| 6635 | 2005.01.25 07:50 | close | 3309 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -120.00 | 338161.50 |
| 6636 | 2005.01.25 07:50 | sell | 3310 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 6637 | 2005.01.25 07:50 | close | 3310 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 240.00 | 338401.50 |
| 6638 | 2005.01.25 07:50 | buy | 3311 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6639 | 2005.01.25 07:50 | buy | 3312 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 6640 | 2005.01.25 07:50 | sell | 3313 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 6641 | 2005.01.25 07:50 | close | 3311 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 90.00 | 338491.50 |
| 6642 | 2005.01.25 07:50 | close | 3312 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 240.00 | 338731.50 |
| 6643 | 2005.01.25 07:50 | close | 3313 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -150.00 | 338581.50 |
| 6644 | 2005.01.25 07:51 | sell | 3314 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 6645 | 2005.01.25 07:51 | close | 3314 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 120.00 | 338701.50 |
| 6646 | 2005.01.25 07:51 | buy | 3315 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 6647 | 2005.01.25 07:51 | close | 3315 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 120.00 | 338821.50 |
| 6648 | 2005.01.25 07:51 | sell | 3316 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 6649 | 2005.01.25 07:51 | sell | 3317 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 6650 | 2005.01.25 07:51 | buy | 3318 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 6651 | 2005.01.25 07:51 | close | 3316 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 70.00 | 338891.50 |
| 6652 | 2005.01.25 07:51 | close | 3317 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 130.00 | 339021.50 |
| 6653 | 2005.01.25 07:51 | close | 3318 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -30.00 | 338991.50 |
| 6654 | 2005.01.25 07:51 | buy | 3319 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6655 | 2005.01.25 07:52 | buy | 3320 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 6656 | 2005.01.25 07:52 | sell | 3321 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 6657 | 2005.01.25 07:52 | close | 3319 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 90.00 | 339081.50 |
| 6658 | 2005.01.25 07:52 | close | 3320 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 240.00 | 339321.50 |
| 6659 | 2005.01.25 07:52 | close | 3321 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -150.00 | 339171.50 |
| 6660 | 2005.01.25 07:52 | sell | 3322 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 6661 | 2005.01.25 07:52 | close | 3322 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 120.00 | 339291.50 |
| 6662 | 2005.01.25 07:52 | buy | 3323 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 6663 | 2005.01.25 07:52 | close | 3323 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 120.00 | 339411.50 |
| 6664 | 2005.01.25 07:52 | sell | 3324 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 6665 | 2005.01.25 07:52 | sell | 3325 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 6666 | 2005.01.25 07:53 | buy | 3326 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 6667 | 2005.01.25 07:53 | close | 3324 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 70.00 | 339481.50 |
| 6668 | 2005.01.25 07:53 | close | 3325 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 130.00 | 339611.50 |
| 6669 | 2005.01.25 07:53 | close | 3326 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -30.00 | 339581.50 |
| 6670 | 2005.01.25 07:53 | buy | 3327 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 6671 | 2005.01.25 08:00 | close | 3327 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 130.00 | 339711.50 |
| 6672 | 2005.01.25 08:00 | sell | 3328 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 6673 | 2005.01.25 08:30 | close | 3328 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 140.00 | 339851.50 |
| 6674 | 2005.01.25 08:30 | buy | 3329 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6675 | 2005.01.25 08:30 | buy | 3330 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6676 | 2005.01.25 08:30 | sell | 3331 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 6677 | 2005.01.25 08:30 | close | 3329 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 70.00 | 339921.50 |
| 6678 | 2005.01.25 08:30 | close | 3330 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 200.00 | 340121.50 |
| 6679 | 2005.01.25 08:30 | close | 3331 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -140.00 | 339981.50 |
| 6680 | 2005.01.25 08:30 | sell | 3332 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 6681 | 2005.01.25 08:30 | close | 3332 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 210.00 | 340191.50 |
| 6682 | 2005.01.25 08:30 | buy | 3333 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6683 | 2005.01.25 08:31 | buy | 3334 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6684 | 2005.01.25 08:31 | sell | 3335 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 6685 | 2005.01.25 08:31 | close | 3333 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 80.00 | 340271.50 |
| 6686 | 2005.01.25 08:31 | close | 3334 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 200.00 | 340471.50 |
| 6687 | 2005.01.25 08:31 | close | 3335 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -140.00 | 340331.50 |
| 6688 | 2005.01.25 08:31 | sell | 3336 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 6689 | 2005.01.25 08:31 | close | 3336 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 210.00 | 340541.50 |
| 6690 | 2005.01.25 08:31 | buy | 3337 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6691 | 2005.01.25 08:32 | buy | 3338 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6692 | 2005.01.25 08:32 | sell | 3339 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 6693 | 2005.01.25 08:32 | close | 3337 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 80.00 | 340621.50 |
| 6694 | 2005.01.25 08:32 | close | 3338 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 200.00 | 340821.50 |
| 6695 | 2005.01.25 08:32 | close | 3339 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -140.00 | 340681.50 |
| 6696 | 2005.01.25 08:32 | sell | 3340 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 6697 | 2005.01.25 08:32 | close | 3340 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 210.00 | 340891.50 |
| 6698 | 2005.01.25 08:32 | buy | 3341 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6699 | 2005.01.25 08:33 | buy | 3342 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6700 | 2005.01.25 08:33 | sell | 3343 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 6701 | 2005.01.25 08:33 | close | 3341 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 80.00 | 340971.50 |
| 6702 | 2005.01.25 08:33 | close | 3342 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 200.00 | 341171.50 |
| 6703 | 2005.01.25 08:33 | close | 3343 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -140.00 | 341031.50 |
| 6704 | 2005.01.25 08:33 | sell | 3344 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 6705 | 2005.01.25 08:33 | close | 3344 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 210.00 | 341241.50 |
| 6706 | 2005.01.25 08:33 | buy | 3345 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6707 | 2005.01.25 08:34 | buy | 3346 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6708 | 2005.01.25 08:34 | sell | 3347 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 6709 | 2005.01.25 08:35 | close | 3345 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 110.00 | 341351.50 |
| 6710 | 2005.01.25 08:35 | close | 3346 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 230.00 | 341581.50 |
| 6711 | 2005.01.25 08:35 | close | 3347 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -170.00 | 341411.50 |
| 6712 | 2005.01.25 08:35 | sell | 3348 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6713 | 2005.01.25 08:35 | close | 3348 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 240.00 | 341651.50 |
| 6714 | 2005.01.25 08:35 | buy | 3349 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 6715 | 2005.01.25 08:35 | buy | 3350 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6716 | 2005.01.25 08:35 | sell | 3351 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 6717 | 2005.01.25 08:36 | close | 3349 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 90.00 | 341741.50 |
| 6718 | 2005.01.25 08:36 | close | 3350 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 230.00 | 341971.50 |
| 6719 | 2005.01.25 08:36 | close | 3351 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -150.00 | 341821.50 |
| 6720 | 2005.01.25 08:36 | sell | 3352 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6721 | 2005.01.25 08:36 | close | 3352 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 240.00 | 342061.50 |
| 6722 | 2005.01.25 08:36 | buy | 3353 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 6723 | 2005.01.25 08:36 | buy | 3354 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6724 | 2005.01.25 08:36 | sell | 3355 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 6725 | 2005.01.25 08:37 | close | 3353 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 90.00 | 342151.50 |
| 6726 | 2005.01.25 08:37 | close | 3354 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 230.00 | 342381.50 |
| 6727 | 2005.01.25 08:37 | close | 3355 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -150.00 | 342231.50 |
| 6728 | 2005.01.25 08:37 | sell | 3356 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6729 | 2005.01.25 08:37 | close | 3356 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 240.00 | 342471.50 |
| 6730 | 2005.01.25 08:37 | buy | 3357 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 6731 | 2005.01.25 08:37 | buy | 3358 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6732 | 2005.01.25 08:37 | sell | 3359 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 6733 | 2005.01.25 08:38 | close | 3357 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 90.00 | 342561.50 |
| 6734 | 2005.01.25 08:38 | close | 3358 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 230.00 | 342791.50 |
| 6735 | 2005.01.25 08:38 | close | 3359 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -150.00 | 342641.50 |
| 6736 | 2005.01.25 08:38 | sell | 3360 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6737 | 2005.01.25 08:38 | close | 3360 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 240.00 | 342881.50 |
| 6738 | 2005.01.25 08:38 | buy | 3361 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 6739 | 2005.01.25 08:38 | buy | 3362 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 6740 | 2005.01.25 08:38 | sell | 3363 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 6741 | 2005.01.25 08:39 | close | 3361 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 90.00 | 342971.50 |
| 6742 | 2005.01.25 08:39 | close | 3362 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 230.00 | 343201.50 |
| 6743 | 2005.01.25 08:39 | close | 3363 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -150.00 | 343051.50 |
| 6744 | 2005.01.25 08:39 | sell | 3364 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 6745 | 2005.01.25 08:50 | close | 3364 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 150.00 | 343201.50 |
| 6746 | 2005.01.25 08:50 | buy | 3365 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 6747 | 2005.01.25 08:50 | buy | 3366 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 6748 | 2005.01.25 09:00 | sell | 3367 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 6749 | 2005.01.25 09:00 | close | 3365 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 140.00 | 343341.50 |
| 6750 | 2005.01.25 09:00 | close | 3366 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 230.00 | 343571.50 |
| 6751 | 2005.01.25 09:00 | close | 3367 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -30.00 | 343541.50 |
| 6752 | 2005.01.25 09:00 | sell | 3368 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6753 | 2005.01.25 09:00 | close | 3368 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 343671.50 |
| 6754 | 2005.01.25 09:00 | buy | 3369 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6755 | 2005.01.25 09:00 | buy | 3370 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6756 | 2005.01.25 09:00 | sell | 3371 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6757 | 2005.01.25 09:00 | close | 3369 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 343771.50 |
| 6758 | 2005.01.25 09:00 | close | 3370 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 343931.50 |
| 6759 | 2005.01.25 09:00 | close | 3371 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 343831.50 |
| 6760 | 2005.01.25 09:00 | sell | 3372 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6761 | 2005.01.25 09:00 | close | 3372 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 343961.50 |
| 6762 | 2005.01.25 09:00 | buy | 3373 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6763 | 2005.01.25 09:00 | buy | 3374 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6764 | 2005.01.25 09:00 | sell | 3375 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6765 | 2005.01.25 09:00 | close | 3373 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 344061.50 |
| 6766 | 2005.01.25 09:00 | close | 3374 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 344221.50 |
| 6767 | 2005.01.25 09:00 | close | 3375 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 344121.50 |
| 6768 | 2005.01.25 09:00 | sell | 3376 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6769 | 2005.01.25 09:00 | close | 3376 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 344251.50 |
| 6770 | 2005.01.25 09:00 | buy | 3377 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6771 | 2005.01.25 09:00 | buy | 3378 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6772 | 2005.01.25 09:00 | sell | 3379 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6773 | 2005.01.25 09:00 | close | 3377 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 344351.50 |
| 6774 | 2005.01.25 09:00 | close | 3378 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 344511.50 |
| 6775 | 2005.01.25 09:00 | close | 3379 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 344411.50 |
| 6776 | 2005.01.25 09:00 | sell | 3380 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6777 | 2005.01.25 09:00 | close | 3380 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 344541.50 |
| 6778 | 2005.01.25 09:00 | buy | 3381 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6779 | 2005.01.25 09:00 | buy | 3382 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6780 | 2005.01.25 09:00 | sell | 3383 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6781 | 2005.01.25 09:00 | close | 3381 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 344641.50 |
| 6782 | 2005.01.25 09:00 | close | 3382 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 344801.50 |
| 6783 | 2005.01.25 09:00 | close | 3383 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 344701.50 |
| 6784 | 2005.01.25 09:00 | sell | 3384 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6785 | 2005.01.25 09:00 | close | 3384 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 344831.50 |
| 6786 | 2005.01.25 09:00 | buy | 3385 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6787 | 2005.01.25 09:00 | buy | 3386 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6788 | 2005.01.25 09:00 | sell | 3387 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6789 | 2005.01.25 09:00 | close | 3385 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 344931.50 |
| 6790 | 2005.01.25 09:00 | close | 3386 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 345091.50 |
| 6791 | 2005.01.25 09:00 | close | 3387 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 344991.50 |
| 6792 | 2005.01.25 09:00 | sell | 3388 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6793 | 2005.01.25 09:00 | close | 3388 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 345121.50 |
| 6794 | 2005.01.25 09:00 | buy | 3389 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6795 | 2005.01.25 09:00 | buy | 3390 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6796 | 2005.01.25 09:00 | sell | 3391 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6797 | 2005.01.25 09:01 | close | 3389 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 345221.50 |
| 6798 | 2005.01.25 09:01 | close | 3390 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 345381.50 |
| 6799 | 2005.01.25 09:01 | close | 3391 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 345281.50 |
| 6800 | 2005.01.25 09:01 | sell | 3392 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6801 | 2005.01.25 09:01 | close | 3392 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 345411.50 |
| 6802 | 2005.01.25 09:01 | buy | 3393 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6803 | 2005.01.25 09:01 | buy | 3394 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6804 | 2005.01.25 09:01 | sell | 3395 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6805 | 2005.01.25 09:01 | close | 3393 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 345511.50 |
| 6806 | 2005.01.25 09:01 | close | 3394 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 345671.50 |
| 6807 | 2005.01.25 09:01 | close | 3395 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 345571.50 |
| 6808 | 2005.01.25 09:01 | sell | 3396 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6809 | 2005.01.25 09:01 | close | 3396 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 345701.50 |
| 6810 | 2005.01.25 09:01 | buy | 3397 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6811 | 2005.01.25 09:01 | buy | 3398 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6812 | 2005.01.25 09:01 | sell | 3399 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6813 | 2005.01.25 09:01 | close | 3397 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 345801.50 |
| 6814 | 2005.01.25 09:01 | close | 3398 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 345961.50 |
| 6815 | 2005.01.25 09:01 | close | 3399 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 345861.50 |
| 6816 | 2005.01.25 09:01 | sell | 3400 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6817 | 2005.01.25 09:01 | close | 3400 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 345991.50 |
| 6818 | 2005.01.25 09:01 | buy | 3401 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6819 | 2005.01.25 09:01 | buy | 3402 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6820 | 2005.01.25 09:01 | sell | 3403 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6821 | 2005.01.25 09:01 | close | 3401 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 346091.50 |
| 6822 | 2005.01.25 09:01 | close | 3402 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 346251.50 |
| 6823 | 2005.01.25 09:01 | close | 3403 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 346151.50 |
| 6824 | 2005.01.25 09:01 | sell | 3404 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6825 | 2005.01.25 09:01 | close | 3404 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 346281.50 |
| 6826 | 2005.01.25 09:01 | buy | 3405 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6827 | 2005.01.25 09:01 | buy | 3406 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6828 | 2005.01.25 09:01 | sell | 3407 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6829 | 2005.01.25 09:01 | close | 3405 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 346381.50 |
| 6830 | 2005.01.25 09:01 | close | 3406 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 346541.50 |
| 6831 | 2005.01.25 09:01 | close | 3407 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 346441.50 |
| 6832 | 2005.01.25 09:01 | sell | 3408 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6833 | 2005.01.25 09:01 | close | 3408 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 346571.50 |
| 6834 | 2005.01.25 09:01 | buy | 3409 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6835 | 2005.01.25 09:01 | buy | 3410 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6836 | 2005.01.25 09:01 | sell | 3411 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6837 | 2005.01.25 09:01 | close | 3409 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 346671.50 |
| 6838 | 2005.01.25 09:01 | close | 3410 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 346831.50 |
| 6839 | 2005.01.25 09:01 | close | 3411 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 346731.50 |
| 6840 | 2005.01.25 09:01 | sell | 3412 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6841 | 2005.01.25 09:01 | close | 3412 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 346861.50 |
| 6842 | 2005.01.25 09:01 | buy | 3413 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6843 | 2005.01.25 09:01 | buy | 3414 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6844 | 2005.01.25 09:01 | sell | 3415 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6845 | 2005.01.25 09:02 | close | 3413 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 346961.50 |
| 6846 | 2005.01.25 09:02 | close | 3414 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 347121.50 |
| 6847 | 2005.01.25 09:02 | close | 3415 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 347021.50 |
| 6848 | 2005.01.25 09:02 | sell | 3416 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6849 | 2005.01.25 09:02 | close | 3416 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 347151.50 |
| 6850 | 2005.01.25 09:02 | buy | 3417 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6851 | 2005.01.25 09:02 | buy | 3418 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6852 | 2005.01.25 09:02 | sell | 3419 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6853 | 2005.01.25 09:02 | close | 3417 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 347251.50 |
| 6854 | 2005.01.25 09:02 | close | 3418 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 347411.50 |
| 6855 | 2005.01.25 09:02 | close | 3419 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 347311.50 |
| 6856 | 2005.01.25 09:02 | sell | 3420 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6857 | 2005.01.25 09:02 | close | 3420 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 347441.50 |
| 6858 | 2005.01.25 09:02 | buy | 3421 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6859 | 2005.01.25 09:02 | buy | 3422 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6860 | 2005.01.25 09:02 | sell | 3423 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6861 | 2005.01.25 09:02 | close | 3421 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 347541.50 |
| 6862 | 2005.01.25 09:02 | close | 3422 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 347701.50 |
| 6863 | 2005.01.25 09:02 | close | 3423 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 347601.50 |
| 6864 | 2005.01.25 09:02 | sell | 3424 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6865 | 2005.01.25 09:02 | close | 3424 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 347731.50 |
| 6866 | 2005.01.25 09:02 | buy | 3425 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6867 | 2005.01.25 09:02 | buy | 3426 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6868 | 2005.01.25 09:02 | sell | 3427 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6869 | 2005.01.25 09:02 | close | 3425 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 347831.50 |
| 6870 | 2005.01.25 09:02 | close | 3426 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 347991.50 |
| 6871 | 2005.01.25 09:02 | close | 3427 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 347891.50 |
| 6872 | 2005.01.25 09:02 | sell | 3428 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6873 | 2005.01.25 09:02 | close | 3428 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 348021.50 |
| 6874 | 2005.01.25 09:02 | buy | 3429 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6875 | 2005.01.25 09:02 | buy | 3430 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6876 | 2005.01.25 09:02 | sell | 3431 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6877 | 2005.01.25 09:02 | close | 3429 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 348121.50 |
| 6878 | 2005.01.25 09:02 | close | 3430 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 348281.50 |
| 6879 | 2005.01.25 09:02 | close | 3431 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 348181.50 |
| 6880 | 2005.01.25 09:02 | sell | 3432 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6881 | 2005.01.25 09:02 | close | 3432 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 348311.50 |
| 6882 | 2005.01.25 09:02 | buy | 3433 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6883 | 2005.01.25 09:02 | buy | 3434 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6884 | 2005.01.25 09:02 | sell | 3435 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6885 | 2005.01.25 09:02 | close | 3433 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 348411.50 |
| 6886 | 2005.01.25 09:02 | close | 3434 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 348571.50 |
| 6887 | 2005.01.25 09:02 | close | 3435 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 348471.50 |
| 6888 | 2005.01.25 09:02 | sell | 3436 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6889 | 2005.01.25 09:02 | close | 3436 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 348601.50 |
| 6890 | 2005.01.25 09:02 | buy | 3437 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6891 | 2005.01.25 09:02 | buy | 3438 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6892 | 2005.01.25 09:02 | sell | 3439 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6893 | 2005.01.25 09:03 | close | 3437 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 348701.50 |
| 6894 | 2005.01.25 09:03 | close | 3438 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 348861.50 |
| 6895 | 2005.01.25 09:03 | close | 3439 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 348761.50 |
| 6896 | 2005.01.25 09:03 | sell | 3440 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6897 | 2005.01.25 09:03 | close | 3440 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 348891.50 |
| 6898 | 2005.01.25 09:03 | buy | 3441 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6899 | 2005.01.25 09:03 | buy | 3442 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6900 | 2005.01.25 09:03 | sell | 3443 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6901 | 2005.01.25 09:03 | close | 3441 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 348991.50 |
| 6902 | 2005.01.25 09:03 | close | 3442 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 349151.50 |
| 6903 | 2005.01.25 09:03 | close | 3443 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 349051.50 |
| 6904 | 2005.01.25 09:03 | sell | 3444 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6905 | 2005.01.25 09:03 | close | 3444 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 349181.50 |
| 6906 | 2005.01.25 09:03 | buy | 3445 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6907 | 2005.01.25 09:03 | buy | 3446 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6908 | 2005.01.25 09:03 | sell | 3447 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6909 | 2005.01.25 09:03 | close | 3445 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 349281.50 |
| 6910 | 2005.01.25 09:03 | close | 3446 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 349441.50 |
| 6911 | 2005.01.25 09:03 | close | 3447 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 349341.50 |
| 6912 | 2005.01.25 09:03 | sell | 3448 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6913 | 2005.01.25 09:03 | close | 3448 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 349471.50 |
| 6914 | 2005.01.25 09:03 | buy | 3449 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6915 | 2005.01.25 09:03 | buy | 3450 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6916 | 2005.01.25 09:03 | sell | 3451 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6917 | 2005.01.25 09:03 | close | 3449 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 349571.50 |
| 6918 | 2005.01.25 09:03 | close | 3450 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 349731.50 |
| 6919 | 2005.01.25 09:03 | close | 3451 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 349631.50 |
| 6920 | 2005.01.25 09:03 | sell | 3452 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6921 | 2005.01.25 09:03 | close | 3452 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 349761.50 |
| 6922 | 2005.01.25 09:03 | buy | 3453 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6923 | 2005.01.25 09:03 | buy | 3454 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6924 | 2005.01.25 09:03 | sell | 3455 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6925 | 2005.01.25 09:03 | close | 3453 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 349861.50 |
| 6926 | 2005.01.25 09:03 | close | 3454 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 350021.50 |
| 6927 | 2005.01.25 09:03 | close | 3455 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 349921.50 |
| 6928 | 2005.01.25 09:03 | sell | 3456 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6929 | 2005.01.25 09:03 | close | 3456 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 350051.50 |
| 6930 | 2005.01.25 09:03 | buy | 3457 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6931 | 2005.01.25 09:03 | buy | 3458 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6932 | 2005.01.25 09:03 | sell | 3459 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6933 | 2005.01.25 09:03 | close | 3457 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 350151.50 |
| 6934 | 2005.01.25 09:03 | close | 3458 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 350311.50 |
| 6935 | 2005.01.25 09:03 | close | 3459 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 350211.50 |
| 6936 | 2005.01.25 09:03 | sell | 3460 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6937 | 2005.01.25 09:03 | close | 3460 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 350341.50 |
| 6938 | 2005.01.25 09:03 | buy | 3461 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6939 | 2005.01.25 09:03 | buy | 3462 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6940 | 2005.01.25 09:03 | sell | 3463 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6941 | 2005.01.25 09:04 | close | 3461 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 350441.50 |
| 6942 | 2005.01.25 09:04 | close | 3462 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 350601.50 |
| 6943 | 2005.01.25 09:04 | close | 3463 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 350501.50 |
| 6944 | 2005.01.25 09:04 | sell | 3464 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6945 | 2005.01.25 09:04 | close | 3464 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 350631.50 |
| 6946 | 2005.01.25 09:04 | buy | 3465 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6947 | 2005.01.25 09:04 | buy | 3466 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6948 | 2005.01.25 09:04 | sell | 3467 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6949 | 2005.01.25 09:04 | close | 3465 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 350731.50 |
| 6950 | 2005.01.25 09:04 | close | 3466 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 350891.50 |
| 6951 | 2005.01.25 09:04 | close | 3467 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 350791.50 |
| 6952 | 2005.01.25 09:04 | sell | 3468 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6953 | 2005.01.25 09:04 | close | 3468 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 350921.50 |
| 6954 | 2005.01.25 09:04 | buy | 3469 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6955 | 2005.01.25 09:04 | buy | 3470 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6956 | 2005.01.25 09:04 | sell | 3471 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6957 | 2005.01.25 09:04 | close | 3469 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 351021.50 |
| 6958 | 2005.01.25 09:04 | close | 3470 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 351181.50 |
| 6959 | 2005.01.25 09:04 | close | 3471 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 351081.50 |
| 6960 | 2005.01.25 09:04 | sell | 3472 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6961 | 2005.01.25 09:04 | close | 3472 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 351211.50 |
| 6962 | 2005.01.25 09:04 | buy | 3473 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6963 | 2005.01.25 09:04 | buy | 3474 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6964 | 2005.01.25 09:04 | sell | 3475 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6965 | 2005.01.25 09:04 | close | 3473 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 100.00 | 351311.50 |
| 6966 | 2005.01.25 09:04 | close | 3474 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 160.00 | 351471.50 |
| 6967 | 2005.01.25 09:04 | close | 3475 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -100.00 | 351371.50 |
| 6968 | 2005.01.25 09:04 | sell | 3476 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6969 | 2005.01.25 09:04 | sell | 3477 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 6970 | 2005.01.25 09:05 | buy | 3478 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 6971 | 2005.01.25 09:05 | sell | 3479 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 6972 | 2005.01.25 09:10 | buy | 3480 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 6973 | 2005.01.25 09:10 | close | 3476 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 60.00 | 351431.50 |
| 6974 | 2005.01.25 09:10 | close | 3477 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 160.00 | 351591.50 |
| 6975 | 2005.01.25 09:10 | close | 3478 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -90.00 | 351501.50 |
| 6976 | 2005.01.25 09:10 | close | 3479 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 100.00 | 351601.50 |
| 6977 | 2005.01.25 09:10 | close | 3480 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -30.00 | 351571.50 |
| 6978 | 2005.01.25 09:10 | buy | 3481 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6979 | 2005.01.25 09:10 | buy | 3482 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 6980 | 2005.01.25 09:10 | sell | 3483 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6981 | 2005.01.25 09:50 | close | 3481 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 100.00 | 351671.50 |
| 6982 | 2005.01.25 09:50 | close | 3482 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 190.00 | 351861.50 |
| 6983 | 2005.01.25 09:50 | close | 3483 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -130.00 | 351731.50 |
| 6984 | 2005.01.25 09:50 | sell | 3484 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 6985 | 2005.01.25 09:50 | sell | 3485 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 6986 | 2005.01.25 09:50 | buy | 3486 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 6987 | 2005.01.25 09:50 | sell | 3487 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 6988 | 2005.01.25 09:50 | buy | 3488 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 6989 | 2005.01.25 09:50 | modify | 3484 | 1.00 | 1.3035 | 1.3035 | 0.0000 | ||
| 6990 | 2005.01.25 09:50 | close | 3484 | 1.00 | 1.3025 | 1.3035 | 0.0000 | 100.00 | 351831.50 |
| 6991 | 2005.01.25 09:50 | close | 3485 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 180.00 | 352011.50 |
| 6992 | 2005.01.25 09:50 | close | 3486 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -140.00 | 351871.50 |
| 6993 | 2005.01.25 09:50 | close | 3487 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 70.00 | 351941.50 |
| 6994 | 2005.01.25 09:50 | close | 3488 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 351911.50 |
| 6995 | 2005.01.25 09:50 | buy | 3489 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 6996 | 2005.01.25 09:50 | buy | 3490 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 6997 | 2005.01.25 09:50 | sell | 3491 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 6998 | 2005.01.25 09:51 | close | 3489 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 70.00 | 351981.50 |
| 6999 | 2005.01.25 09:51 | close | 3490 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 180.00 | 352161.50 |
| 7000 | 2005.01.25 09:51 | close | 3491 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -130.00 | 352031.50 |
| 7001 | 2005.01.25 09:51 | sell | 3492 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 7002 | 2005.01.25 09:51 | sell | 3493 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 7003 | 2005.01.25 09:51 | buy | 3494 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 7004 | 2005.01.25 09:51 | sell | 3495 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 7005 | 2005.01.25 09:51 | buy | 3496 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 7006 | 2005.01.25 09:51 | modify | 3492 | 1.00 | 1.3035 | 1.3035 | 0.0000 | ||
| 7007 | 2005.01.25 09:51 | close | 3492 | 1.00 | 1.3025 | 1.3035 | 0.0000 | 100.00 | 352131.50 |
| 7008 | 2005.01.25 09:51 | close | 3493 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 180.00 | 352311.50 |
| 7009 | 2005.01.25 09:51 | close | 3494 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -140.00 | 352171.50 |
| 7010 | 2005.01.25 09:51 | close | 3495 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 70.00 | 352241.50 |
| 7011 | 2005.01.25 09:51 | close | 3496 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 352211.50 |
| 7012 | 2005.01.25 09:51 | buy | 3497 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 7013 | 2005.01.25 09:51 | buy | 3498 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 7014 | 2005.01.25 09:51 | sell | 3499 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 7015 | 2005.01.25 09:52 | close | 3497 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 70.00 | 352281.50 |
| 7016 | 2005.01.25 09:52 | close | 3498 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 180.00 | 352461.50 |
| 7017 | 2005.01.25 09:52 | close | 3499 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -130.00 | 352331.50 |
| 7018 | 2005.01.25 09:52 | sell | 3500 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 7019 | 2005.01.25 09:52 | sell | 3501 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 7020 | 2005.01.25 09:52 | buy | 3502 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 7021 | 2005.01.25 09:52 | sell | 3503 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 7022 | 2005.01.25 09:52 | buy | 3504 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 7023 | 2005.01.25 09:52 | modify | 3500 | 1.00 | 1.3035 | 1.3035 | 0.0000 | ||
| 7024 | 2005.01.25 09:52 | close | 3500 | 1.00 | 1.3025 | 1.3035 | 0.0000 | 100.00 | 352431.50 |
| 7025 | 2005.01.25 09:52 | close | 3501 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 180.00 | 352611.50 |
| 7026 | 2005.01.25 09:52 | close | 3502 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -140.00 | 352471.50 |
| 7027 | 2005.01.25 09:52 | close | 3503 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 70.00 | 352541.50 |
| 7028 | 2005.01.25 09:52 | close | 3504 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 352511.50 |
| 7029 | 2005.01.25 09:52 | buy | 3505 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 7030 | 2005.01.25 09:52 | buy | 3506 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 7031 | 2005.01.25 09:52 | sell | 3507 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 7032 | 2005.01.25 09:53 | close | 3505 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 70.00 | 352581.50 |
| 7033 | 2005.01.25 09:53 | close | 3506 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 180.00 | 352761.50 |
| 7034 | 2005.01.25 09:53 | close | 3507 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -130.00 | 352631.50 |
| 7035 | 2005.01.25 09:53 | sell | 3508 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 7036 | 2005.01.25 09:53 | sell | 3509 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 7037 | 2005.01.25 09:53 | buy | 3510 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 7038 | 2005.01.25 09:53 | sell | 3511 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 7039 | 2005.01.25 09:53 | buy | 3512 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 7040 | 2005.01.25 09:53 | modify | 3508 | 1.00 | 1.3035 | 1.3035 | 0.0000 | ||
| 7041 | 2005.01.25 09:53 | close | 3508 | 1.00 | 1.3025 | 1.3035 | 0.0000 | 100.00 | 352731.50 |
| 7042 | 2005.01.25 09:53 | close | 3509 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 180.00 | 352911.50 |
| 7043 | 2005.01.25 09:53 | close | 3510 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -140.00 | 352771.50 |
| 7044 | 2005.01.25 09:53 | close | 3511 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 70.00 | 352841.50 |
| 7045 | 2005.01.25 09:53 | close | 3512 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 352811.50 |
| 7046 | 2005.01.25 09:53 | buy | 3513 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 7047 | 2005.01.25 09:53 | buy | 3514 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 7048 | 2005.01.25 09:53 | sell | 3515 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 7049 | 2005.01.25 09:54 | close | 3513 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 70.00 | 352881.50 |
| 7050 | 2005.01.25 09:54 | close | 3514 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 180.00 | 353061.50 |
| 7051 | 2005.01.25 09:54 | close | 3515 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -130.00 | 352931.50 |
| 7052 | 2005.01.25 09:54 | sell | 3516 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 7053 | 2005.01.25 09:54 | sell | 3517 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 7054 | 2005.01.25 09:54 | buy | 3518 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 7055 | 2005.01.25 09:54 | sell | 3519 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 7056 | 2005.01.25 10:00 | sell | 3520 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7057 | 2005.01.25 10:00 | close | 3516 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -110.00 | 352821.50 |
| 7058 | 2005.01.25 10:00 | close | 3517 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 352791.50 |
| 7059 | 2005.01.25 10:00 | close | 3518 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 70.00 | 352861.50 |
| 7060 | 2005.01.25 10:00 | close | 3519 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -140.00 | 352721.50 |
| 7061 | 2005.01.25 10:00 | close | 3520 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 353051.50 |
| 7062 | 2005.01.25 10:00 | buy | 3521 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7063 | 2005.01.25 10:00 | buy | 3522 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7064 | 2005.01.25 10:00 | sell | 3523 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7065 | 2005.01.25 10:00 | close | 3521 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 353101.50 |
| 7066 | 2005.01.25 10:00 | close | 3522 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 353241.50 |
| 7067 | 2005.01.25 10:00 | close | 3523 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 353211.50 |
| 7068 | 2005.01.25 10:00 | sell | 3524 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7069 | 2005.01.25 10:00 | sell | 3525 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7070 | 2005.01.25 10:00 | buy | 3526 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7071 | 2005.01.25 10:00 | sell | 3527 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7072 | 2005.01.25 10:00 | buy | 3528 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7073 | 2005.01.25 10:00 | close | 3524 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 353281.50 |
| 7074 | 2005.01.25 10:00 | close | 3525 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 353611.50 |
| 7075 | 2005.01.25 10:00 | close | 3526 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 353351.50 |
| 7076 | 2005.01.25 10:00 | close | 3527 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 353521.50 |
| 7077 | 2005.01.25 10:00 | close | 3528 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 353491.50 |
| 7078 | 2005.01.25 10:00 | buy | 3529 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7079 | 2005.01.25 10:00 | buy | 3530 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7080 | 2005.01.25 10:00 | sell | 3531 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7081 | 2005.01.25 10:00 | close | 3529 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 353541.50 |
| 7082 | 2005.01.25 10:00 | close | 3530 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 353681.50 |
| 7083 | 2005.01.25 10:00 | close | 3531 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 353651.50 |
| 7084 | 2005.01.25 10:00 | sell | 3532 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7085 | 2005.01.25 10:00 | sell | 3533 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7086 | 2005.01.25 10:00 | buy | 3534 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7087 | 2005.01.25 10:00 | sell | 3535 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7088 | 2005.01.25 10:00 | buy | 3536 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7089 | 2005.01.25 10:00 | close | 3532 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 353721.50 |
| 7090 | 2005.01.25 10:00 | close | 3533 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 354051.50 |
| 7091 | 2005.01.25 10:00 | close | 3534 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 353791.50 |
| 7092 | 2005.01.25 10:00 | close | 3535 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 353961.50 |
| 7093 | 2005.01.25 10:00 | close | 3536 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 353931.50 |
| 7094 | 2005.01.25 10:00 | buy | 3537 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7095 | 2005.01.25 10:00 | buy | 3538 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7096 | 2005.01.25 10:00 | sell | 3539 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7097 | 2005.01.25 10:00 | close | 3537 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 353981.50 |
| 7098 | 2005.01.25 10:00 | close | 3538 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 354121.50 |
| 7099 | 2005.01.25 10:00 | close | 3539 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 354091.50 |
| 7100 | 2005.01.25 10:00 | sell | 3540 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7101 | 2005.01.25 10:00 | sell | 3541 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7102 | 2005.01.25 10:00 | buy | 3542 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7103 | 2005.01.25 10:00 | sell | 3543 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7104 | 2005.01.25 10:00 | buy | 3544 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7105 | 2005.01.25 10:00 | close | 3540 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 354161.50 |
| 7106 | 2005.01.25 10:00 | close | 3541 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 354491.50 |
| 7107 | 2005.01.25 10:00 | close | 3542 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 354231.50 |
| 7108 | 2005.01.25 10:00 | close | 3543 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 354401.50 |
| 7109 | 2005.01.25 10:00 | close | 3544 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 354371.50 |
| 7110 | 2005.01.25 10:00 | buy | 3545 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7111 | 2005.01.25 10:00 | buy | 3546 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7112 | 2005.01.25 10:00 | sell | 3547 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7113 | 2005.01.25 10:00 | close | 3545 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 354421.50 |
| 7114 | 2005.01.25 10:00 | close | 3546 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 354561.50 |
| 7115 | 2005.01.25 10:00 | close | 3547 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 354531.50 |
| 7116 | 2005.01.25 10:00 | sell | 3548 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7117 | 2005.01.25 10:00 | sell | 3549 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7118 | 2005.01.25 10:00 | buy | 3550 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7119 | 2005.01.25 10:00 | sell | 3551 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7120 | 2005.01.25 10:00 | buy | 3552 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7121 | 2005.01.25 10:00 | close | 3548 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 354601.50 |
| 7122 | 2005.01.25 10:00 | close | 3549 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 354931.50 |
| 7123 | 2005.01.25 10:00 | close | 3550 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 354671.50 |
| 7124 | 2005.01.25 10:00 | close | 3551 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 354841.50 |
| 7125 | 2005.01.25 10:00 | close | 3552 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 354811.50 |
| 7126 | 2005.01.25 10:00 | buy | 3553 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7127 | 2005.01.25 10:00 | buy | 3554 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7128 | 2005.01.25 10:00 | sell | 3555 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7129 | 2005.01.25 10:00 | close | 3553 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 354861.50 |
| 7130 | 2005.01.25 10:00 | close | 3554 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 355001.50 |
| 7131 | 2005.01.25 10:00 | close | 3555 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 354971.50 |
| 7132 | 2005.01.25 10:00 | sell | 3556 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7133 | 2005.01.25 10:00 | sell | 3557 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7134 | 2005.01.25 10:00 | buy | 3558 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7135 | 2005.01.25 10:00 | sell | 3559 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7136 | 2005.01.25 10:00 | buy | 3560 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7137 | 2005.01.25 10:00 | close | 3556 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 355041.50 |
| 7138 | 2005.01.25 10:00 | close | 3557 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 355371.50 |
| 7139 | 2005.01.25 10:00 | close | 3558 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 355111.50 |
| 7140 | 2005.01.25 10:00 | close | 3559 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 355281.50 |
| 7141 | 2005.01.25 10:00 | close | 3560 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 355251.50 |
| 7142 | 2005.01.25 10:00 | buy | 3561 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7143 | 2005.01.25 10:00 | buy | 3562 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7144 | 2005.01.25 10:00 | sell | 3563 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7145 | 2005.01.25 10:00 | close | 3561 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 355301.50 |
| 7146 | 2005.01.25 10:00 | close | 3562 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 355441.50 |
| 7147 | 2005.01.25 10:00 | close | 3563 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 355411.50 |
| 7148 | 2005.01.25 10:00 | sell | 3564 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7149 | 2005.01.25 10:01 | sell | 3565 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7150 | 2005.01.25 10:01 | buy | 3566 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7151 | 2005.01.25 10:01 | sell | 3567 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7152 | 2005.01.25 10:01 | buy | 3568 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7153 | 2005.01.25 10:01 | close | 3564 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 355481.50 |
| 7154 | 2005.01.25 10:01 | close | 3565 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 355811.50 |
| 7155 | 2005.01.25 10:01 | close | 3566 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 355551.50 |
| 7156 | 2005.01.25 10:01 | close | 3567 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 355721.50 |
| 7157 | 2005.01.25 10:01 | close | 3568 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 355691.50 |
| 7158 | 2005.01.25 10:01 | buy | 3569 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7159 | 2005.01.25 10:01 | buy | 3570 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7160 | 2005.01.25 10:01 | sell | 3571 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7161 | 2005.01.25 10:01 | close | 3569 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 355741.50 |
| 7162 | 2005.01.25 10:01 | close | 3570 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 355881.50 |
| 7163 | 2005.01.25 10:01 | close | 3571 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 355851.50 |
| 7164 | 2005.01.25 10:01 | sell | 3572 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7165 | 2005.01.25 10:01 | sell | 3573 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7166 | 2005.01.25 10:01 | buy | 3574 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7167 | 2005.01.25 10:01 | sell | 3575 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7168 | 2005.01.25 10:01 | buy | 3576 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7169 | 2005.01.25 10:01 | close | 3572 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 355921.50 |
| 7170 | 2005.01.25 10:01 | close | 3573 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 356251.50 |
| 7171 | 2005.01.25 10:01 | close | 3574 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 355991.50 |
| 7172 | 2005.01.25 10:01 | close | 3575 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 356161.50 |
| 7173 | 2005.01.25 10:01 | close | 3576 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 356131.50 |
| 7174 | 2005.01.25 10:01 | buy | 3577 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7175 | 2005.01.25 10:01 | buy | 3578 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7176 | 2005.01.25 10:01 | sell | 3579 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7177 | 2005.01.25 10:01 | close | 3577 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 356181.50 |
| 7178 | 2005.01.25 10:01 | close | 3578 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 356321.50 |
| 7179 | 2005.01.25 10:01 | close | 3579 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 356291.50 |
| 7180 | 2005.01.25 10:01 | sell | 3580 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7181 | 2005.01.25 10:01 | sell | 3581 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7182 | 2005.01.25 10:01 | buy | 3582 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7183 | 2005.01.25 10:01 | sell | 3583 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7184 | 2005.01.25 10:01 | buy | 3584 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7185 | 2005.01.25 10:01 | close | 3580 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 356361.50 |
| 7186 | 2005.01.25 10:01 | close | 3581 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 356691.50 |
| 7187 | 2005.01.25 10:01 | close | 3582 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 356431.50 |
| 7188 | 2005.01.25 10:01 | close | 3583 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 356601.50 |
| 7189 | 2005.01.25 10:01 | close | 3584 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 356571.50 |
| 7190 | 2005.01.25 10:01 | buy | 3585 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7191 | 2005.01.25 10:01 | buy | 3586 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7192 | 2005.01.25 10:01 | sell | 3587 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7193 | 2005.01.25 10:01 | close | 3585 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 356621.50 |
| 7194 | 2005.01.25 10:01 | close | 3586 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 356761.50 |
| 7195 | 2005.01.25 10:01 | close | 3587 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 356731.50 |
| 7196 | 2005.01.25 10:01 | sell | 3588 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7197 | 2005.01.25 10:01 | sell | 3589 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7198 | 2005.01.25 10:01 | buy | 3590 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7199 | 2005.01.25 10:01 | sell | 3591 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7200 | 2005.01.25 10:01 | buy | 3592 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7201 | 2005.01.25 10:01 | close | 3588 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 356801.50 |
| 7202 | 2005.01.25 10:01 | close | 3589 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 357131.50 |
| 7203 | 2005.01.25 10:01 | close | 3590 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 356871.50 |
| 7204 | 2005.01.25 10:01 | close | 3591 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 357041.50 |
| 7205 | 2005.01.25 10:01 | close | 3592 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 357011.50 |
| 7206 | 2005.01.25 10:01 | buy | 3593 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7207 | 2005.01.25 10:01 | buy | 3594 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7208 | 2005.01.25 10:01 | sell | 3595 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7209 | 2005.01.25 10:01 | close | 3593 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 357061.50 |
| 7210 | 2005.01.25 10:01 | close | 3594 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 357201.50 |
| 7211 | 2005.01.25 10:01 | close | 3595 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 357171.50 |
| 7212 | 2005.01.25 10:01 | sell | 3596 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7213 | 2005.01.25 10:01 | sell | 3597 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7214 | 2005.01.25 10:01 | buy | 3598 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7215 | 2005.01.25 10:01 | sell | 3599 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7216 | 2005.01.25 10:01 | buy | 3600 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7217 | 2005.01.25 10:01 | close | 3596 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 357241.50 |
| 7218 | 2005.01.25 10:01 | close | 3597 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 357571.50 |
| 7219 | 2005.01.25 10:01 | close | 3598 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 357311.50 |
| 7220 | 2005.01.25 10:01 | close | 3599 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 357481.50 |
| 7221 | 2005.01.25 10:01 | close | 3600 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 357451.50 |
| 7222 | 2005.01.25 10:01 | buy | 3601 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7223 | 2005.01.25 10:01 | buy | 3602 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7224 | 2005.01.25 10:01 | sell | 3603 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7225 | 2005.01.25 10:01 | close | 3601 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 357501.50 |
| 7226 | 2005.01.25 10:01 | close | 3602 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 357641.50 |
| 7227 | 2005.01.25 10:01 | close | 3603 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 357611.50 |
| 7228 | 2005.01.25 10:01 | sell | 3604 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7229 | 2005.01.25 10:01 | sell | 3605 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7230 | 2005.01.25 10:01 | buy | 3606 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7231 | 2005.01.25 10:01 | sell | 3607 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7232 | 2005.01.25 10:01 | buy | 3608 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7233 | 2005.01.25 10:01 | close | 3604 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 357681.50 |
| 7234 | 2005.01.25 10:01 | close | 3605 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 358011.50 |
| 7235 | 2005.01.25 10:01 | close | 3606 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 357751.50 |
| 7236 | 2005.01.25 10:01 | close | 3607 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 357921.50 |
| 7237 | 2005.01.25 10:01 | close | 3608 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 357891.50 |
| 7238 | 2005.01.25 10:01 | buy | 3609 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7239 | 2005.01.25 10:01 | buy | 3610 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7240 | 2005.01.25 10:01 | sell | 3611 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7241 | 2005.01.25 10:01 | close | 3609 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 357941.50 |
| 7242 | 2005.01.25 10:01 | close | 3610 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 358081.50 |
| 7243 | 2005.01.25 10:01 | close | 3611 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 358051.50 |
| 7244 | 2005.01.25 10:01 | sell | 3612 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7245 | 2005.01.25 10:02 | sell | 3613 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7246 | 2005.01.25 10:02 | buy | 3614 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7247 | 2005.01.25 10:02 | sell | 3615 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7248 | 2005.01.25 10:02 | buy | 3616 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7249 | 2005.01.25 10:02 | close | 3612 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 358121.50 |
| 7250 | 2005.01.25 10:02 | close | 3613 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 358451.50 |
| 7251 | 2005.01.25 10:02 | close | 3614 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 358191.50 |
| 7252 | 2005.01.25 10:02 | close | 3615 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 358361.50 |
| 7253 | 2005.01.25 10:02 | close | 3616 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 358331.50 |
| 7254 | 2005.01.25 10:02 | buy | 3617 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7255 | 2005.01.25 10:02 | buy | 3618 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7256 | 2005.01.25 10:02 | sell | 3619 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7257 | 2005.01.25 10:02 | close | 3617 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 358381.50 |
| 7258 | 2005.01.25 10:02 | close | 3618 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 358521.50 |
| 7259 | 2005.01.25 10:02 | close | 3619 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 358491.50 |
| 7260 | 2005.01.25 10:02 | sell | 3620 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7261 | 2005.01.25 10:02 | sell | 3621 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7262 | 2005.01.25 10:02 | buy | 3622 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7263 | 2005.01.25 10:02 | sell | 3623 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7264 | 2005.01.25 10:02 | buy | 3624 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7265 | 2005.01.25 10:02 | close | 3620 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 358561.50 |
| 7266 | 2005.01.25 10:02 | close | 3621 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 358891.50 |
| 7267 | 2005.01.25 10:02 | close | 3622 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 358631.50 |
| 7268 | 2005.01.25 10:02 | close | 3623 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 358801.50 |
| 7269 | 2005.01.25 10:02 | close | 3624 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 358771.50 |
| 7270 | 2005.01.25 10:02 | buy | 3625 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7271 | 2005.01.25 10:02 | buy | 3626 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7272 | 2005.01.25 10:02 | sell | 3627 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7273 | 2005.01.25 10:02 | close | 3625 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 358821.50 |
| 7274 | 2005.01.25 10:02 | close | 3626 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 358961.50 |
| 7275 | 2005.01.25 10:02 | close | 3627 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 358931.50 |
| 7276 | 2005.01.25 10:02 | sell | 3628 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7277 | 2005.01.25 10:02 | sell | 3629 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7278 | 2005.01.25 10:02 | buy | 3630 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7279 | 2005.01.25 10:02 | sell | 3631 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7280 | 2005.01.25 10:02 | buy | 3632 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7281 | 2005.01.25 10:02 | close | 3628 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 359001.50 |
| 7282 | 2005.01.25 10:02 | close | 3629 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 359331.50 |
| 7283 | 2005.01.25 10:02 | close | 3630 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 359071.50 |
| 7284 | 2005.01.25 10:02 | close | 3631 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 359241.50 |
| 7285 | 2005.01.25 10:02 | close | 3632 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 359211.50 |
| 7286 | 2005.01.25 10:02 | buy | 3633 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7287 | 2005.01.25 10:02 | buy | 3634 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7288 | 2005.01.25 10:02 | sell | 3635 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7289 | 2005.01.25 10:02 | close | 3633 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 359261.50 |
| 7290 | 2005.01.25 10:02 | close | 3634 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 359401.50 |
| 7291 | 2005.01.25 10:02 | close | 3635 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 359371.50 |
| 7292 | 2005.01.25 10:02 | sell | 3636 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7293 | 2005.01.25 10:02 | sell | 3637 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7294 | 2005.01.25 10:02 | buy | 3638 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7295 | 2005.01.25 10:02 | sell | 3639 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7296 | 2005.01.25 10:02 | buy | 3640 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7297 | 2005.01.25 10:02 | close | 3636 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 359441.50 |
| 7298 | 2005.01.25 10:02 | close | 3637 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 359771.50 |
| 7299 | 2005.01.25 10:02 | close | 3638 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 359511.50 |
| 7300 | 2005.01.25 10:02 | close | 3639 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 359681.50 |
| 7301 | 2005.01.25 10:02 | close | 3640 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 359651.50 |
| 7302 | 2005.01.25 10:02 | buy | 3641 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7303 | 2005.01.25 10:02 | buy | 3642 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7304 | 2005.01.25 10:02 | sell | 3643 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7305 | 2005.01.25 10:02 | close | 3641 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 359701.50 |
| 7306 | 2005.01.25 10:02 | close | 3642 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 359841.50 |
| 7307 | 2005.01.25 10:02 | close | 3643 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 359811.50 |
| 7308 | 2005.01.25 10:02 | sell | 3644 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7309 | 2005.01.25 10:02 | sell | 3645 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7310 | 2005.01.25 10:02 | buy | 3646 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7311 | 2005.01.25 10:02 | sell | 3647 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7312 | 2005.01.25 10:02 | buy | 3648 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7313 | 2005.01.25 10:02 | close | 3644 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 359881.50 |
| 7314 | 2005.01.25 10:02 | close | 3645 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 360211.50 |
| 7315 | 2005.01.25 10:02 | close | 3646 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 359951.50 |
| 7316 | 2005.01.25 10:02 | close | 3647 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 360121.50 |
| 7317 | 2005.01.25 10:02 | close | 3648 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 360091.50 |
| 7318 | 2005.01.25 10:02 | buy | 3649 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7319 | 2005.01.25 10:02 | buy | 3650 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7320 | 2005.01.25 10:02 | sell | 3651 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7321 | 2005.01.25 10:02 | close | 3649 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 360141.50 |
| 7322 | 2005.01.25 10:02 | close | 3650 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 360281.50 |
| 7323 | 2005.01.25 10:02 | close | 3651 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 360251.50 |
| 7324 | 2005.01.25 10:02 | sell | 3652 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7325 | 2005.01.25 10:02 | sell | 3653 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7326 | 2005.01.25 10:02 | buy | 3654 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7327 | 2005.01.25 10:02 | sell | 3655 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7328 | 2005.01.25 10:02 | buy | 3656 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7329 | 2005.01.25 10:02 | close | 3652 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 360321.50 |
| 7330 | 2005.01.25 10:02 | close | 3653 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 360651.50 |
| 7331 | 2005.01.25 10:02 | close | 3654 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 360391.50 |
| 7332 | 2005.01.25 10:02 | close | 3655 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 360561.50 |
| 7333 | 2005.01.25 10:02 | close | 3656 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 360531.50 |
| 7334 | 2005.01.25 10:02 | buy | 3657 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7335 | 2005.01.25 10:02 | buy | 3658 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7336 | 2005.01.25 10:02 | sell | 3659 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7337 | 2005.01.25 10:02 | close | 3657 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 360581.50 |
| 7338 | 2005.01.25 10:02 | close | 3658 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 360721.50 |
| 7339 | 2005.01.25 10:02 | close | 3659 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 360691.50 |
| 7340 | 2005.01.25 10:02 | sell | 3660 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7341 | 2005.01.25 10:03 | sell | 3661 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7342 | 2005.01.25 10:03 | buy | 3662 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7343 | 2005.01.25 10:03 | sell | 3663 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7344 | 2005.01.25 10:03 | buy | 3664 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7345 | 2005.01.25 10:03 | close | 3660 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 360761.50 |
| 7346 | 2005.01.25 10:03 | close | 3661 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 361091.50 |
| 7347 | 2005.01.25 10:03 | close | 3662 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 360831.50 |
| 7348 | 2005.01.25 10:03 | close | 3663 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 361001.50 |
| 7349 | 2005.01.25 10:03 | close | 3664 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 360971.50 |
| 7350 | 2005.01.25 10:03 | buy | 3665 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7351 | 2005.01.25 10:03 | buy | 3666 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7352 | 2005.01.25 10:03 | sell | 3667 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7353 | 2005.01.25 10:03 | close | 3665 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 361021.50 |
| 7354 | 2005.01.25 10:03 | close | 3666 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 361161.50 |
| 7355 | 2005.01.25 10:03 | close | 3667 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 361131.50 |
| 7356 | 2005.01.25 10:03 | sell | 3668 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7357 | 2005.01.25 10:03 | sell | 3669 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7358 | 2005.01.25 10:03 | buy | 3670 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7359 | 2005.01.25 10:03 | sell | 3671 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7360 | 2005.01.25 10:03 | buy | 3672 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7361 | 2005.01.25 10:03 | close | 3668 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 361201.50 |
| 7362 | 2005.01.25 10:03 | close | 3669 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 361531.50 |
| 7363 | 2005.01.25 10:03 | close | 3670 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 361271.50 |
| 7364 | 2005.01.25 10:03 | close | 3671 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 361441.50 |
| 7365 | 2005.01.25 10:03 | close | 3672 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 361411.50 |
| 7366 | 2005.01.25 10:03 | buy | 3673 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7367 | 2005.01.25 10:03 | buy | 3674 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7368 | 2005.01.25 10:03 | sell | 3675 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7369 | 2005.01.25 10:03 | close | 3673 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 361461.50 |
| 7370 | 2005.01.25 10:03 | close | 3674 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 361601.50 |
| 7371 | 2005.01.25 10:03 | close | 3675 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 361571.50 |
| 7372 | 2005.01.25 10:03 | sell | 3676 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7373 | 2005.01.25 10:03 | sell | 3677 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7374 | 2005.01.25 10:03 | buy | 3678 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7375 | 2005.01.25 10:03 | sell | 3679 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7376 | 2005.01.25 10:03 | buy | 3680 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7377 | 2005.01.25 10:03 | close | 3676 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 361641.50 |
| 7378 | 2005.01.25 10:03 | close | 3677 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 361971.50 |
| 7379 | 2005.01.25 10:03 | close | 3678 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 361711.50 |
| 7380 | 2005.01.25 10:03 | close | 3679 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 361881.50 |
| 7381 | 2005.01.25 10:03 | close | 3680 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 361851.50 |
| 7382 | 2005.01.25 10:03 | buy | 3681 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7383 | 2005.01.25 10:03 | buy | 3682 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7384 | 2005.01.25 10:03 | sell | 3683 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7385 | 2005.01.25 10:03 | close | 3681 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 361901.50 |
| 7386 | 2005.01.25 10:03 | close | 3682 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 362041.50 |
| 7387 | 2005.01.25 10:03 | close | 3683 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 362011.50 |
| 7388 | 2005.01.25 10:03 | sell | 3684 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7389 | 2005.01.25 10:03 | sell | 3685 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7390 | 2005.01.25 10:03 | buy | 3686 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7391 | 2005.01.25 10:03 | sell | 3687 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7392 | 2005.01.25 10:03 | buy | 3688 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7393 | 2005.01.25 10:03 | close | 3684 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 362081.50 |
| 7394 | 2005.01.25 10:03 | close | 3685 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 362411.50 |
| 7395 | 2005.01.25 10:03 | close | 3686 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 362151.50 |
| 7396 | 2005.01.25 10:03 | close | 3687 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 362321.50 |
| 7397 | 2005.01.25 10:03 | close | 3688 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 362291.50 |
| 7398 | 2005.01.25 10:03 | buy | 3689 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7399 | 2005.01.25 10:03 | buy | 3690 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7400 | 2005.01.25 10:03 | sell | 3691 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7401 | 2005.01.25 10:03 | close | 3689 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 362341.50 |
| 7402 | 2005.01.25 10:03 | close | 3690 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 362481.50 |
| 7403 | 2005.01.25 10:03 | close | 3691 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 362451.50 |
| 7404 | 2005.01.25 10:03 | sell | 3692 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7405 | 2005.01.25 10:03 | sell | 3693 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7406 | 2005.01.25 10:03 | buy | 3694 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7407 | 2005.01.25 10:03 | sell | 3695 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7408 | 2005.01.25 10:03 | buy | 3696 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7409 | 2005.01.25 10:03 | close | 3692 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 362521.50 |
| 7410 | 2005.01.25 10:03 | close | 3693 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 362851.50 |
| 7411 | 2005.01.25 10:03 | close | 3694 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 362591.50 |
| 7412 | 2005.01.25 10:03 | close | 3695 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 362761.50 |
| 7413 | 2005.01.25 10:03 | close | 3696 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 362731.50 |
| 7414 | 2005.01.25 10:03 | buy | 3697 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7415 | 2005.01.25 10:03 | buy | 3698 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7416 | 2005.01.25 10:03 | sell | 3699 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7417 | 2005.01.25 10:03 | close | 3697 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 362781.50 |
| 7418 | 2005.01.25 10:03 | close | 3698 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 362921.50 |
| 7419 | 2005.01.25 10:03 | close | 3699 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 362891.50 |
| 7420 | 2005.01.25 10:03 | sell | 3700 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7421 | 2005.01.25 10:03 | sell | 3701 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7422 | 2005.01.25 10:03 | buy | 3702 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7423 | 2005.01.25 10:03 | sell | 3703 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7424 | 2005.01.25 10:03 | buy | 3704 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7425 | 2005.01.25 10:03 | close | 3700 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 362961.50 |
| 7426 | 2005.01.25 10:03 | close | 3701 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 363291.50 |
| 7427 | 2005.01.25 10:03 | close | 3702 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 363031.50 |
| 7428 | 2005.01.25 10:03 | close | 3703 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 363201.50 |
| 7429 | 2005.01.25 10:03 | close | 3704 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 363171.50 |
| 7430 | 2005.01.25 10:03 | buy | 3705 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7431 | 2005.01.25 10:03 | buy | 3706 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7432 | 2005.01.25 10:03 | sell | 3707 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7433 | 2005.01.25 10:03 | close | 3705 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 363221.50 |
| 7434 | 2005.01.25 10:03 | close | 3706 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 363361.50 |
| 7435 | 2005.01.25 10:03 | close | 3707 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 363331.50 |
| 7436 | 2005.01.25 10:03 | sell | 3708 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7437 | 2005.01.25 10:04 | sell | 3709 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7438 | 2005.01.25 10:04 | buy | 3710 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7439 | 2005.01.25 10:04 | sell | 3711 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7440 | 2005.01.25 10:04 | buy | 3712 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7441 | 2005.01.25 10:04 | close | 3708 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 363401.50 |
| 7442 | 2005.01.25 10:04 | close | 3709 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 363731.50 |
| 7443 | 2005.01.25 10:04 | close | 3710 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 363471.50 |
| 7444 | 2005.01.25 10:04 | close | 3711 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 363641.50 |
| 7445 | 2005.01.25 10:04 | close | 3712 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 363611.50 |
| 7446 | 2005.01.25 10:04 | buy | 3713 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7447 | 2005.01.25 10:04 | buy | 3714 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7448 | 2005.01.25 10:04 | sell | 3715 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7449 | 2005.01.25 10:04 | close | 3713 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 363661.50 |
| 7450 | 2005.01.25 10:04 | close | 3714 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 363801.50 |
| 7451 | 2005.01.25 10:04 | close | 3715 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 363771.50 |
| 7452 | 2005.01.25 10:04 | sell | 3716 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7453 | 2005.01.25 10:04 | sell | 3717 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7454 | 2005.01.25 10:04 | buy | 3718 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7455 | 2005.01.25 10:04 | sell | 3719 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7456 | 2005.01.25 10:04 | buy | 3720 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7457 | 2005.01.25 10:04 | close | 3716 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 363841.50 |
| 7458 | 2005.01.25 10:04 | close | 3717 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 364171.50 |
| 7459 | 2005.01.25 10:04 | close | 3718 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 363911.50 |
| 7460 | 2005.01.25 10:04 | close | 3719 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 364081.50 |
| 7461 | 2005.01.25 10:04 | close | 3720 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 364051.50 |
| 7462 | 2005.01.25 10:04 | buy | 3721 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7463 | 2005.01.25 10:04 | buy | 3722 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7464 | 2005.01.25 10:04 | sell | 3723 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7465 | 2005.01.25 10:04 | close | 3721 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 364101.50 |
| 7466 | 2005.01.25 10:04 | close | 3722 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 364241.50 |
| 7467 | 2005.01.25 10:04 | close | 3723 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 364211.50 |
| 7468 | 2005.01.25 10:04 | sell | 3724 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7469 | 2005.01.25 10:04 | sell | 3725 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7470 | 2005.01.25 10:04 | buy | 3726 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7471 | 2005.01.25 10:04 | sell | 3727 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7472 | 2005.01.25 10:04 | buy | 3728 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7473 | 2005.01.25 10:04 | close | 3724 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 364281.50 |
| 7474 | 2005.01.25 10:04 | close | 3725 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 364611.50 |
| 7475 | 2005.01.25 10:04 | close | 3726 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 364351.50 |
| 7476 | 2005.01.25 10:04 | close | 3727 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 364521.50 |
| 7477 | 2005.01.25 10:04 | close | 3728 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 364491.50 |
| 7478 | 2005.01.25 10:04 | buy | 3729 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7479 | 2005.01.25 10:04 | buy | 3730 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7480 | 2005.01.25 10:04 | sell | 3731 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7481 | 2005.01.25 10:04 | close | 3729 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 364541.50 |
| 7482 | 2005.01.25 10:04 | close | 3730 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 364681.50 |
| 7483 | 2005.01.25 10:04 | close | 3731 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 364651.50 |
| 7484 | 2005.01.25 10:04 | sell | 3732 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7485 | 2005.01.25 10:04 | sell | 3733 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7486 | 2005.01.25 10:04 | buy | 3734 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7487 | 2005.01.25 10:04 | sell | 3735 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7488 | 2005.01.25 10:04 | buy | 3736 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7489 | 2005.01.25 10:04 | close | 3732 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 70.00 | 364721.50 |
| 7490 | 2005.01.25 10:04 | close | 3733 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 330.00 | 365051.50 |
| 7491 | 2005.01.25 10:04 | close | 3734 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -260.00 | 364791.50 |
| 7492 | 2005.01.25 10:04 | close | 3735 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 170.00 | 364961.50 |
| 7493 | 2005.01.25 10:04 | close | 3736 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 364931.50 |
| 7494 | 2005.01.25 10:04 | buy | 3737 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7495 | 2005.01.25 10:04 | buy | 3738 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7496 | 2005.01.25 10:04 | sell | 3739 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 7497 | 2005.01.25 10:04 | close | 3737 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 50.00 | 364981.50 |
| 7498 | 2005.01.25 10:04 | close | 3738 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 140.00 | 365121.50 |
| 7499 | 2005.01.25 10:04 | close | 3739 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 365091.50 |
| 7500 | 2005.01.25 10:04 | sell | 3740 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 7501 | 2005.01.25 10:04 | sell | 3741 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 7502 | 2005.01.25 10:05 | buy | 3742 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 7503 | 2005.01.25 10:05 | sell | 3743 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 7504 | 2005.01.25 10:10 | close | 3740 | 1.00 | 1.3061 | 0.0000 | 0.0000 | -80.00 | 365011.50 |
| 7505 | 2005.01.25 10:10 | close | 3741 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 180.00 | 365191.50 |
| 7506 | 2005.01.25 10:10 | close | 3742 | 1.00 | 1.3058 | 0.0000 | 0.0000 | -80.00 | 365111.50 |
| 7507 | 2005.01.25 10:10 | close | 3743 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 100.00 | 365211.50 |
| 7508 | 2005.01.25 10:10 | buy | 3744 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 7509 | 2005.01.25 10:20 | buy | 3745 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 7510 | 2005.01.25 10:25 | sell | 3746 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 7511 | 2005.01.25 10:25 | buy | 3747 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 7512 | 2005.01.25 10:25 | close | 3744 | 1.00 | 1.3058 | 0.0000 | 0.0000 | -60.00 | 365151.50 |
| 7513 | 2005.01.25 10:25 | close | 3745 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 80.00 | 365231.50 |
| 7514 | 2005.01.25 10:25 | close | 3746 | 1.00 | 1.3061 | 0.0000 | 0.0000 | -30.00 | 365201.50 |
| 7515 | 2005.01.25 10:25 | close | 3747 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 210.00 | 365411.50 |
| 7516 | 2005.01.25 10:25 | sell | 3748 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7517 | 2005.01.25 10:25 | close | 3748 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 120.00 | 365531.50 |
| 7518 | 2005.01.25 10:25 | buy | 3749 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 7519 | 2005.01.25 10:26 | buy | 3750 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 7520 | 2005.01.25 10:26 | sell | 3751 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 7521 | 2005.01.25 10:26 | close | 3749 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 80.00 | 365611.50 |
| 7522 | 2005.01.25 10:26 | close | 3750 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 210.00 | 365821.50 |
| 7523 | 2005.01.25 10:26 | close | 3751 | 1.00 | 1.3061 | 0.0000 | 0.0000 | -140.00 | 365681.50 |
| 7524 | 2005.01.25 10:26 | sell | 3752 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7525 | 2005.01.25 10:26 | close | 3752 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 120.00 | 365801.50 |
| 7526 | 2005.01.25 10:26 | buy | 3753 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 7527 | 2005.01.25 10:26 | buy | 3754 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 7528 | 2005.01.25 10:26 | sell | 3755 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 7529 | 2005.01.25 10:26 | close | 3753 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 80.00 | 365881.50 |
| 7530 | 2005.01.25 10:26 | close | 3754 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 210.00 | 366091.50 |
| 7531 | 2005.01.25 10:26 | close | 3755 | 1.00 | 1.3061 | 0.0000 | 0.0000 | -140.00 | 365951.50 |
| 7532 | 2005.01.25 10:27 | sell | 3756 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7533 | 2005.01.25 10:27 | close | 3756 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 120.00 | 366071.50 |
| 7534 | 2005.01.25 10:27 | buy | 3757 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 7535 | 2005.01.25 10:27 | buy | 3758 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 7536 | 2005.01.25 10:27 | sell | 3759 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 7537 | 2005.01.25 10:27 | close | 3757 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 80.00 | 366151.50 |
| 7538 | 2005.01.25 10:27 | close | 3758 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 210.00 | 366361.50 |
| 7539 | 2005.01.25 10:27 | close | 3759 | 1.00 | 1.3061 | 0.0000 | 0.0000 | -140.00 | 366221.50 |
| 7540 | 2005.01.25 10:27 | sell | 3760 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7541 | 2005.01.25 10:27 | close | 3760 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 120.00 | 366341.50 |
| 7542 | 2005.01.25 10:27 | buy | 3761 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 7543 | 2005.01.25 10:28 | buy | 3762 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 7544 | 2005.01.25 10:28 | sell | 3763 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 7545 | 2005.01.25 10:28 | close | 3761 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 80.00 | 366421.50 |
| 7546 | 2005.01.25 10:28 | close | 3762 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 210.00 | 366631.50 |
| 7547 | 2005.01.25 10:28 | close | 3763 | 1.00 | 1.3061 | 0.0000 | 0.0000 | -140.00 | 366491.50 |
| 7548 | 2005.01.25 10:28 | sell | 3764 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7549 | 2005.01.25 10:28 | close | 3764 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 120.00 | 366611.50 |
| 7550 | 2005.01.25 10:28 | buy | 3765 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 7551 | 2005.01.25 10:28 | buy | 3766 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 7552 | 2005.01.25 10:28 | sell | 3767 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 7553 | 2005.01.25 10:28 | close | 3765 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 80.00 | 366691.50 |
| 7554 | 2005.01.25 10:28 | close | 3766 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 210.00 | 366901.50 |
| 7555 | 2005.01.25 10:28 | close | 3767 | 1.00 | 1.3061 | 0.0000 | 0.0000 | -140.00 | 366761.50 |
| 7556 | 2005.01.25 10:29 | sell | 3768 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7557 | 2005.01.25 10:29 | close | 3768 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 120.00 | 366881.50 |
| 7558 | 2005.01.25 10:29 | buy | 3769 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 7559 | 2005.01.25 10:29 | buy | 3770 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 7560 | 2005.01.25 10:29 | sell | 3771 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 7561 | 2005.01.25 10:29 | close | 3769 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 80.00 | 366961.50 |
| 7562 | 2005.01.25 10:29 | close | 3770 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 210.00 | 367171.50 |
| 7563 | 2005.01.25 10:29 | close | 3771 | 1.00 | 1.3061 | 0.0000 | 0.0000 | -140.00 | 367031.50 |
| 7564 | 2005.01.25 10:30 | sell | 3772 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7565 | 2005.01.25 10:40 | sell | 3773 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7566 | 2005.01.25 10:40 | buy | 3774 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7567 | 2005.01.25 10:40 | sell | 3775 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7568 | 2005.01.25 10:40 | buy | 3776 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7569 | 2005.01.25 10:40 | close | 3772 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 60.00 | 367091.50 |
| 7570 | 2005.01.25 10:40 | close | 3773 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 140.00 | 367231.50 |
| 7571 | 2005.01.25 10:40 | close | 3774 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -90.00 | 367141.50 |
| 7572 | 2005.01.25 10:40 | close | 3775 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 367331.50 |
| 7573 | 2005.01.25 10:40 | close | 3776 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 367301.50 |
| 7574 | 2005.01.25 10:40 | buy | 3777 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7575 | 2005.01.25 10:40 | buy | 3778 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7576 | 2005.01.25 10:40 | sell | 3779 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7577 | 2005.01.25 10:40 | close | 3777 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 367371.50 |
| 7578 | 2005.01.25 10:40 | close | 3778 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 367501.50 |
| 7579 | 2005.01.25 10:40 | close | 3779 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 367421.50 |
| 7580 | 2005.01.25 10:40 | sell | 3780 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7581 | 2005.01.25 10:40 | sell | 3781 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7582 | 2005.01.25 10:41 | buy | 3782 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7583 | 2005.01.25 10:41 | sell | 3783 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7584 | 2005.01.25 10:41 | buy | 3784 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7585 | 2005.01.25 10:41 | modify | 3780 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7586 | 2005.01.25 10:41 | close | 3780 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 367531.50 |
| 7587 | 2005.01.25 10:41 | close | 3781 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 367721.50 |
| 7588 | 2005.01.25 10:41 | close | 3782 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 367571.50 |
| 7589 | 2005.01.25 10:41 | close | 3783 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 367641.50 |
| 7590 | 2005.01.25 10:41 | close | 3784 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 367611.50 |
| 7591 | 2005.01.25 10:41 | buy | 3785 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7592 | 2005.01.25 10:41 | buy | 3786 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7593 | 2005.01.25 10:41 | sell | 3787 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7594 | 2005.01.25 10:41 | close | 3785 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 367681.50 |
| 7595 | 2005.01.25 10:41 | close | 3786 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 367811.50 |
| 7596 | 2005.01.25 10:41 | close | 3787 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 367731.50 |
| 7597 | 2005.01.25 10:41 | sell | 3788 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7598 | 2005.01.25 10:41 | sell | 3789 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7599 | 2005.01.25 10:41 | buy | 3790 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7600 | 2005.01.25 10:41 | sell | 3791 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7601 | 2005.01.25 10:41 | buy | 3792 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7602 | 2005.01.25 10:41 | modify | 3788 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7603 | 2005.01.25 10:41 | close | 3788 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 367841.50 |
| 7604 | 2005.01.25 10:41 | close | 3789 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 368031.50 |
| 7605 | 2005.01.25 10:41 | close | 3790 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 367881.50 |
| 7606 | 2005.01.25 10:41 | close | 3791 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 367951.50 |
| 7607 | 2005.01.25 10:41 | close | 3792 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 367921.50 |
| 7608 | 2005.01.25 10:41 | buy | 3793 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7609 | 2005.01.25 10:41 | buy | 3794 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7610 | 2005.01.25 10:41 | sell | 3795 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7611 | 2005.01.25 10:41 | close | 3793 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 367991.50 |
| 7612 | 2005.01.25 10:41 | close | 3794 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 368121.50 |
| 7613 | 2005.01.25 10:41 | close | 3795 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 368041.50 |
| 7614 | 2005.01.25 10:42 | sell | 3796 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7615 | 2005.01.25 10:42 | sell | 3797 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7616 | 2005.01.25 10:42 | buy | 3798 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7617 | 2005.01.25 10:42 | sell | 3799 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7618 | 2005.01.25 10:42 | buy | 3800 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7619 | 2005.01.25 10:42 | modify | 3796 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7620 | 2005.01.25 10:42 | close | 3796 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 368151.50 |
| 7621 | 2005.01.25 10:42 | close | 3797 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 368341.50 |
| 7622 | 2005.01.25 10:42 | close | 3798 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 368191.50 |
| 7623 | 2005.01.25 10:42 | close | 3799 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 368261.50 |
| 7624 | 2005.01.25 10:42 | close | 3800 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 368231.50 |
| 7625 | 2005.01.25 10:42 | buy | 3801 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7626 | 2005.01.25 10:42 | buy | 3802 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7627 | 2005.01.25 10:42 | sell | 3803 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7628 | 2005.01.25 10:42 | close | 3801 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 368301.50 |
| 7629 | 2005.01.25 10:42 | close | 3802 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 368431.50 |
| 7630 | 2005.01.25 10:42 | close | 3803 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 368351.50 |
| 7631 | 2005.01.25 10:42 | sell | 3804 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7632 | 2005.01.25 10:42 | sell | 3805 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7633 | 2005.01.25 10:43 | buy | 3806 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7634 | 2005.01.25 10:43 | sell | 3807 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7635 | 2005.01.25 10:43 | buy | 3808 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7636 | 2005.01.25 10:43 | modify | 3804 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7637 | 2005.01.25 10:43 | close | 3804 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 368461.50 |
| 7638 | 2005.01.25 10:43 | close | 3805 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 368651.50 |
| 7639 | 2005.01.25 10:43 | close | 3806 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 368501.50 |
| 7640 | 2005.01.25 10:43 | close | 3807 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 368571.50 |
| 7641 | 2005.01.25 10:43 | close | 3808 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 368541.50 |
| 7642 | 2005.01.25 10:43 | buy | 3809 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7643 | 2005.01.25 10:43 | buy | 3810 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7644 | 2005.01.25 10:43 | sell | 3811 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7645 | 2005.01.25 10:43 | close | 3809 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 368611.50 |
| 7646 | 2005.01.25 10:43 | close | 3810 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 368741.50 |
| 7647 | 2005.01.25 10:43 | close | 3811 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 368661.50 |
| 7648 | 2005.01.25 10:43 | sell | 3812 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7649 | 2005.01.25 10:43 | sell | 3813 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7650 | 2005.01.25 10:43 | buy | 3814 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7651 | 2005.01.25 10:43 | sell | 3815 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7652 | 2005.01.25 10:43 | buy | 3816 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7653 | 2005.01.25 10:43 | modify | 3812 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7654 | 2005.01.25 10:43 | close | 3812 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 368771.50 |
| 7655 | 2005.01.25 10:43 | close | 3813 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 368961.50 |
| 7656 | 2005.01.25 10:43 | close | 3814 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 368811.50 |
| 7657 | 2005.01.25 10:43 | close | 3815 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 368881.50 |
| 7658 | 2005.01.25 10:43 | close | 3816 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 368851.50 |
| 7659 | 2005.01.25 10:43 | buy | 3817 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7660 | 2005.01.25 10:43 | buy | 3818 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7661 | 2005.01.25 10:43 | sell | 3819 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7662 | 2005.01.25 10:43 | close | 3817 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 368921.50 |
| 7663 | 2005.01.25 10:43 | close | 3818 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 369051.50 |
| 7664 | 2005.01.25 10:43 | close | 3819 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 368971.50 |
| 7665 | 2005.01.25 10:44 | sell | 3820 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7666 | 2005.01.25 10:44 | sell | 3821 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7667 | 2005.01.25 10:44 | buy | 3822 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7668 | 2005.01.25 10:44 | sell | 3823 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7669 | 2005.01.25 10:44 | buy | 3824 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7670 | 2005.01.25 10:44 | modify | 3820 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7671 | 2005.01.25 10:44 | close | 3820 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 369081.50 |
| 7672 | 2005.01.25 10:44 | close | 3821 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 369271.50 |
| 7673 | 2005.01.25 10:44 | close | 3822 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 369121.50 |
| 7674 | 2005.01.25 10:44 | close | 3823 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 369191.50 |
| 7675 | 2005.01.25 10:44 | close | 3824 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 369161.50 |
| 7676 | 2005.01.25 10:44 | buy | 3825 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7677 | 2005.01.25 10:44 | buy | 3826 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7678 | 2005.01.25 10:44 | sell | 3827 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7679 | 2005.01.25 10:44 | close | 3825 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 369231.50 |
| 7680 | 2005.01.25 10:44 | close | 3826 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 369361.50 |
| 7681 | 2005.01.25 10:44 | close | 3827 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 369281.50 |
| 7682 | 2005.01.25 10:45 | sell | 3828 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7683 | 2005.01.25 10:45 | sell | 3829 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7684 | 2005.01.25 10:45 | buy | 3830 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7685 | 2005.01.25 10:45 | sell | 3831 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7686 | 2005.01.25 10:45 | buy | 3832 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7687 | 2005.01.25 10:45 | modify | 3828 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7688 | 2005.01.25 10:45 | close | 3828 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 369391.50 |
| 7689 | 2005.01.25 10:45 | close | 3829 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 369581.50 |
| 7690 | 2005.01.25 10:45 | close | 3830 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 369431.50 |
| 7691 | 2005.01.25 10:45 | close | 3831 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 369501.50 |
| 7692 | 2005.01.25 10:45 | close | 3832 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 369471.50 |
| 7693 | 2005.01.25 10:45 | buy | 3833 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7694 | 2005.01.25 10:45 | buy | 3834 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7695 | 2005.01.25 10:45 | sell | 3835 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7696 | 2005.01.25 10:45 | close | 3833 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 369541.50 |
| 7697 | 2005.01.25 10:45 | close | 3834 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 369671.50 |
| 7698 | 2005.01.25 10:45 | close | 3835 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 369591.50 |
| 7699 | 2005.01.25 10:45 | sell | 3836 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7700 | 2005.01.25 10:45 | sell | 3837 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7701 | 2005.01.25 10:46 | buy | 3838 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7702 | 2005.01.25 10:46 | sell | 3839 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7703 | 2005.01.25 10:46 | buy | 3840 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7704 | 2005.01.25 10:46 | modify | 3836 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7705 | 2005.01.25 10:46 | close | 3836 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 369701.50 |
| 7706 | 2005.01.25 10:46 | close | 3837 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 369891.50 |
| 7707 | 2005.01.25 10:46 | close | 3838 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 369741.50 |
| 7708 | 2005.01.25 10:46 | close | 3839 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 369811.50 |
| 7709 | 2005.01.25 10:46 | close | 3840 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 369781.50 |
| 7710 | 2005.01.25 10:46 | buy | 3841 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7711 | 2005.01.25 10:46 | buy | 3842 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7712 | 2005.01.25 10:46 | sell | 3843 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7713 | 2005.01.25 10:46 | close | 3841 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 369851.50 |
| 7714 | 2005.01.25 10:46 | close | 3842 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 369981.50 |
| 7715 | 2005.01.25 10:46 | close | 3843 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 369901.50 |
| 7716 | 2005.01.25 10:46 | sell | 3844 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7717 | 2005.01.25 10:46 | sell | 3845 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7718 | 2005.01.25 10:46 | buy | 3846 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7719 | 2005.01.25 10:46 | sell | 3847 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7720 | 2005.01.25 10:46 | buy | 3848 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7721 | 2005.01.25 10:46 | modify | 3844 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7722 | 2005.01.25 10:46 | close | 3844 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 370011.50 |
| 7723 | 2005.01.25 10:46 | close | 3845 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 370201.50 |
| 7724 | 2005.01.25 10:46 | close | 3846 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 370051.50 |
| 7725 | 2005.01.25 10:46 | close | 3847 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 370121.50 |
| 7726 | 2005.01.25 10:46 | close | 3848 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 370091.50 |
| 7727 | 2005.01.25 10:46 | buy | 3849 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7728 | 2005.01.25 10:46 | buy | 3850 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7729 | 2005.01.25 10:46 | sell | 3851 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7730 | 2005.01.25 10:46 | close | 3849 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 370161.50 |
| 7731 | 2005.01.25 10:46 | close | 3850 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 370291.50 |
| 7732 | 2005.01.25 10:46 | close | 3851 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 370211.50 |
| 7733 | 2005.01.25 10:47 | sell | 3852 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7734 | 2005.01.25 10:47 | sell | 3853 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7735 | 2005.01.25 10:47 | buy | 3854 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7736 | 2005.01.25 10:47 | sell | 3855 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7737 | 2005.01.25 10:47 | buy | 3856 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7738 | 2005.01.25 10:47 | modify | 3852 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7739 | 2005.01.25 10:47 | close | 3852 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 370321.50 |
| 7740 | 2005.01.25 10:47 | close | 3853 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 370511.50 |
| 7741 | 2005.01.25 10:47 | close | 3854 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 370361.50 |
| 7742 | 2005.01.25 10:47 | close | 3855 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 370431.50 |
| 7743 | 2005.01.25 10:47 | close | 3856 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 370401.50 |
| 7744 | 2005.01.25 10:47 | buy | 3857 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7745 | 2005.01.25 10:47 | buy | 3858 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7746 | 2005.01.25 10:47 | sell | 3859 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7747 | 2005.01.25 10:47 | close | 3857 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 370471.50 |
| 7748 | 2005.01.25 10:47 | close | 3858 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 370601.50 |
| 7749 | 2005.01.25 10:47 | close | 3859 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 370521.50 |
| 7750 | 2005.01.25 10:47 | sell | 3860 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7751 | 2005.01.25 10:47 | sell | 3861 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7752 | 2005.01.25 10:48 | buy | 3862 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7753 | 2005.01.25 10:48 | sell | 3863 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7754 | 2005.01.25 10:48 | buy | 3864 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7755 | 2005.01.25 10:48 | modify | 3860 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7756 | 2005.01.25 10:48 | close | 3860 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 370631.50 |
| 7757 | 2005.01.25 10:48 | close | 3861 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 370821.50 |
| 7758 | 2005.01.25 10:48 | close | 3862 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 370671.50 |
| 7759 | 2005.01.25 10:48 | close | 3863 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 370741.50 |
| 7760 | 2005.01.25 10:48 | close | 3864 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 370711.50 |
| 7761 | 2005.01.25 10:48 | buy | 3865 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7762 | 2005.01.25 10:48 | buy | 3866 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7763 | 2005.01.25 10:48 | sell | 3867 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7764 | 2005.01.25 10:48 | close | 3865 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 370781.50 |
| 7765 | 2005.01.25 10:48 | close | 3866 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 370911.50 |
| 7766 | 2005.01.25 10:48 | close | 3867 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 370831.50 |
| 7767 | 2005.01.25 10:48 | sell | 3868 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7768 | 2005.01.25 10:48 | sell | 3869 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7769 | 2005.01.25 10:48 | buy | 3870 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7770 | 2005.01.25 10:48 | sell | 3871 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7771 | 2005.01.25 10:48 | buy | 3872 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7772 | 2005.01.25 10:48 | modify | 3868 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7773 | 2005.01.25 10:48 | close | 3868 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 370941.50 |
| 7774 | 2005.01.25 10:48 | close | 3869 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 371131.50 |
| 7775 | 2005.01.25 10:48 | close | 3870 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 370981.50 |
| 7776 | 2005.01.25 10:48 | close | 3871 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 371051.50 |
| 7777 | 2005.01.25 10:48 | close | 3872 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 371021.50 |
| 7778 | 2005.01.25 10:48 | buy | 3873 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7779 | 2005.01.25 10:48 | buy | 3874 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7780 | 2005.01.25 10:48 | sell | 3875 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7781 | 2005.01.25 10:48 | close | 3873 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 371091.50 |
| 7782 | 2005.01.25 10:48 | close | 3874 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 371221.50 |
| 7783 | 2005.01.25 10:48 | close | 3875 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 371141.50 |
| 7784 | 2005.01.25 10:49 | sell | 3876 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 7785 | 2005.01.25 10:49 | sell | 3877 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7786 | 2005.01.25 10:49 | buy | 3878 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7787 | 2005.01.25 10:49 | sell | 3879 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 7788 | 2005.01.25 10:49 | buy | 3880 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7789 | 2005.01.25 10:49 | modify | 3876 | 1.00 | 1.3060 | 1.3060 | 0.0000 | ||
| 7790 | 2005.01.25 10:49 | close | 3876 | 1.00 | 1.3049 | 1.3060 | 0.0000 | 110.00 | 371251.50 |
| 7791 | 2005.01.25 10:49 | close | 3877 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 190.00 | 371441.50 |
| 7792 | 2005.01.25 10:49 | close | 3878 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -150.00 | 371291.50 |
| 7793 | 2005.01.25 10:49 | close | 3879 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 371361.50 |
| 7794 | 2005.01.25 10:49 | close | 3880 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 371331.50 |
| 7795 | 2005.01.25 10:49 | buy | 3881 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 7796 | 2005.01.25 10:49 | buy | 3882 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 7797 | 2005.01.25 10:49 | sell | 3883 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 7798 | 2005.01.25 10:49 | close | 3881 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 70.00 | 371401.50 |
| 7799 | 2005.01.25 10:49 | close | 3882 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 130.00 | 371531.50 |
| 7800 | 2005.01.25 10:49 | close | 3883 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -80.00 | 371451.50 |
| 7801 | 2005.01.25 10:49 | sell | 3884 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 7802 | 2005.01.25 10:50 | sell | 3885 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7803 | 2005.01.25 10:50 | buy | 3886 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 7804 | 2005.01.25 10:50 | sell | 3887 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7805 | 2005.01.25 10:50 | sell | 3888 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7806 | 2005.01.25 10:50 | close | 3884 | 1.00 | 1.3049 | 0.0000 | 0.0000 | -30.00 | 371421.50 |
| 7807 | 2005.01.25 10:50 | close | 3885 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 160.00 | 371581.50 |
| 7808 | 2005.01.25 10:50 | close | 3886 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 371551.50 |
| 7809 | 2005.01.25 10:50 | close | 3887 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 371681.50 |
| 7810 | 2005.01.25 10:50 | close | 3888 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 371951.50 |
| 7811 | 2005.01.25 10:50 | buy | 3889 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7812 | 2005.01.25 10:50 | buy | 3890 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7813 | 2005.01.25 10:50 | sell | 3891 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7814 | 2005.01.25 10:50 | close | 3889 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 371991.50 |
| 7815 | 2005.01.25 10:50 | close | 3890 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 372111.50 |
| 7816 | 2005.01.25 10:50 | close | 3891 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 372081.50 |
| 7817 | 2005.01.25 10:50 | sell | 3892 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7818 | 2005.01.25 10:50 | sell | 3893 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7819 | 2005.01.25 10:50 | buy | 3894 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7820 | 2005.01.25 10:50 | sell | 3895 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7821 | 2005.01.25 10:50 | close | 3892 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 372131.50 |
| 7822 | 2005.01.25 10:50 | close | 3893 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 372401.50 |
| 7823 | 2005.01.25 10:50 | close | 3894 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 372181.50 |
| 7824 | 2005.01.25 10:50 | close | 3895 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 372311.50 |
| 7825 | 2005.01.25 10:50 | buy | 3896 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7826 | 2005.01.25 10:50 | buy | 3897 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7827 | 2005.01.25 10:50 | sell | 3898 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7828 | 2005.01.25 10:50 | close | 3896 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 372351.50 |
| 7829 | 2005.01.25 10:50 | close | 3897 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 372471.50 |
| 7830 | 2005.01.25 10:50 | close | 3898 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 372441.50 |
| 7831 | 2005.01.25 10:50 | sell | 3899 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7832 | 2005.01.25 10:50 | sell | 3900 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7833 | 2005.01.25 10:51 | buy | 3901 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7834 | 2005.01.25 10:51 | sell | 3902 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7835 | 2005.01.25 10:51 | close | 3899 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 372491.50 |
| 7836 | 2005.01.25 10:51 | close | 3900 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 372761.50 |
| 7837 | 2005.01.25 10:51 | close | 3901 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 372541.50 |
| 7838 | 2005.01.25 10:51 | close | 3902 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 372671.50 |
| 7839 | 2005.01.25 10:51 | buy | 3903 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7840 | 2005.01.25 10:51 | buy | 3904 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7841 | 2005.01.25 10:51 | sell | 3905 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7842 | 2005.01.25 10:51 | close | 3903 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 372711.50 |
| 7843 | 2005.01.25 10:51 | close | 3904 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 372831.50 |
| 7844 | 2005.01.25 10:51 | close | 3905 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 372801.50 |
| 7845 | 2005.01.25 10:51 | sell | 3906 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7846 | 2005.01.25 10:51 | sell | 3907 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7847 | 2005.01.25 10:51 | buy | 3908 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7848 | 2005.01.25 10:51 | sell | 3909 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7849 | 2005.01.25 10:51 | close | 3906 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 372851.50 |
| 7850 | 2005.01.25 10:51 | close | 3907 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 373121.50 |
| 7851 | 2005.01.25 10:51 | close | 3908 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 372901.50 |
| 7852 | 2005.01.25 10:51 | close | 3909 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 373031.50 |
| 7853 | 2005.01.25 10:51 | buy | 3910 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7854 | 2005.01.25 10:51 | buy | 3911 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7855 | 2005.01.25 10:51 | sell | 3912 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7856 | 2005.01.25 10:51 | close | 3910 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 373071.50 |
| 7857 | 2005.01.25 10:51 | close | 3911 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 373191.50 |
| 7858 | 2005.01.25 10:51 | close | 3912 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 373161.50 |
| 7859 | 2005.01.25 10:51 | sell | 3913 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7860 | 2005.01.25 10:51 | sell | 3914 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7861 | 2005.01.25 10:51 | buy | 3915 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7862 | 2005.01.25 10:51 | sell | 3916 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7863 | 2005.01.25 10:51 | close | 3913 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 373211.50 |
| 7864 | 2005.01.25 10:51 | close | 3914 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 373481.50 |
| 7865 | 2005.01.25 10:51 | close | 3915 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 373261.50 |
| 7866 | 2005.01.25 10:51 | close | 3916 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 373391.50 |
| 7867 | 2005.01.25 10:51 | buy | 3917 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7868 | 2005.01.25 10:51 | buy | 3918 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7869 | 2005.01.25 10:51 | sell | 3919 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7870 | 2005.01.25 10:51 | close | 3917 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 373431.50 |
| 7871 | 2005.01.25 10:51 | close | 3918 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 373551.50 |
| 7872 | 2005.01.25 10:51 | close | 3919 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 373521.50 |
| 7873 | 2005.01.25 10:51 | sell | 3920 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7874 | 2005.01.25 10:51 | sell | 3921 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7875 | 2005.01.25 10:52 | buy | 3922 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7876 | 2005.01.25 10:52 | sell | 3923 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7877 | 2005.01.25 10:52 | close | 3920 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 373571.50 |
| 7878 | 2005.01.25 10:52 | close | 3921 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 373841.50 |
| 7879 | 2005.01.25 10:52 | close | 3922 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 373621.50 |
| 7880 | 2005.01.25 10:52 | close | 3923 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 373751.50 |
| 7881 | 2005.01.25 10:52 | buy | 3924 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7882 | 2005.01.25 10:52 | buy | 3925 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7883 | 2005.01.25 10:52 | sell | 3926 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7884 | 2005.01.25 10:52 | close | 3924 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 373791.50 |
| 7885 | 2005.01.25 10:52 | close | 3925 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 373911.50 |
| 7886 | 2005.01.25 10:52 | close | 3926 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 373881.50 |
| 7887 | 2005.01.25 10:52 | sell | 3927 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7888 | 2005.01.25 10:52 | sell | 3928 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7889 | 2005.01.25 10:52 | buy | 3929 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7890 | 2005.01.25 10:52 | sell | 3930 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7891 | 2005.01.25 10:52 | close | 3927 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 373931.50 |
| 7892 | 2005.01.25 10:52 | close | 3928 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 374201.50 |
| 7893 | 2005.01.25 10:52 | close | 3929 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 373981.50 |
| 7894 | 2005.01.25 10:52 | close | 3930 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 374111.50 |
| 7895 | 2005.01.25 10:52 | buy | 3931 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7896 | 2005.01.25 10:52 | buy | 3932 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7897 | 2005.01.25 10:52 | sell | 3933 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7898 | 2005.01.25 10:52 | close | 3931 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 374151.50 |
| 7899 | 2005.01.25 10:52 | close | 3932 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 374271.50 |
| 7900 | 2005.01.25 10:52 | close | 3933 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 374241.50 |
| 7901 | 2005.01.25 10:52 | sell | 3934 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7902 | 2005.01.25 10:52 | sell | 3935 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7903 | 2005.01.25 10:52 | buy | 3936 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7904 | 2005.01.25 10:52 | sell | 3937 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7905 | 2005.01.25 10:52 | close | 3934 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 374291.50 |
| 7906 | 2005.01.25 10:52 | close | 3935 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 374561.50 |
| 7907 | 2005.01.25 10:52 | close | 3936 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 374341.50 |
| 7908 | 2005.01.25 10:52 | close | 3937 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 374471.50 |
| 7909 | 2005.01.25 10:52 | buy | 3938 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7910 | 2005.01.25 10:52 | buy | 3939 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7911 | 2005.01.25 10:52 | sell | 3940 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7912 | 2005.01.25 10:52 | close | 3938 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 374511.50 |
| 7913 | 2005.01.25 10:52 | close | 3939 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 374631.50 |
| 7914 | 2005.01.25 10:52 | close | 3940 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 374601.50 |
| 7915 | 2005.01.25 10:52 | sell | 3941 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7916 | 2005.01.25 10:52 | sell | 3942 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7917 | 2005.01.25 10:53 | buy | 3943 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7918 | 2005.01.25 10:53 | sell | 3944 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7919 | 2005.01.25 10:53 | close | 3941 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 374651.50 |
| 7920 | 2005.01.25 10:53 | close | 3942 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 374921.50 |
| 7921 | 2005.01.25 10:53 | close | 3943 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 374701.50 |
| 7922 | 2005.01.25 10:53 | close | 3944 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 374831.50 |
| 7923 | 2005.01.25 10:53 | buy | 3945 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7924 | 2005.01.25 10:53 | buy | 3946 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7925 | 2005.01.25 10:53 | sell | 3947 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7926 | 2005.01.25 10:53 | close | 3945 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 374871.50 |
| 7927 | 2005.01.25 10:53 | close | 3946 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 374991.50 |
| 7928 | 2005.01.25 10:53 | close | 3947 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 374961.50 |
| 7929 | 2005.01.25 10:53 | sell | 3948 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7930 | 2005.01.25 10:53 | sell | 3949 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7931 | 2005.01.25 10:53 | buy | 3950 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7932 | 2005.01.25 10:53 | sell | 3951 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7933 | 2005.01.25 10:53 | close | 3948 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 375011.50 |
| 7934 | 2005.01.25 10:53 | close | 3949 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 375281.50 |
| 7935 | 2005.01.25 10:53 | close | 3950 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 375061.50 |
| 7936 | 2005.01.25 10:53 | close | 3951 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 375191.50 |
| 7937 | 2005.01.25 10:53 | buy | 3952 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7938 | 2005.01.25 10:53 | buy | 3953 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7939 | 2005.01.25 10:53 | sell | 3954 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7940 | 2005.01.25 10:53 | close | 3952 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 375231.50 |
| 7941 | 2005.01.25 10:53 | close | 3953 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 375351.50 |
| 7942 | 2005.01.25 10:53 | close | 3954 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 375321.50 |
| 7943 | 2005.01.25 10:53 | sell | 3955 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7944 | 2005.01.25 10:53 | sell | 3956 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7945 | 2005.01.25 10:53 | buy | 3957 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7946 | 2005.01.25 10:53 | sell | 3958 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7947 | 2005.01.25 10:53 | close | 3955 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 375371.50 |
| 7948 | 2005.01.25 10:53 | close | 3956 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 375641.50 |
| 7949 | 2005.01.25 10:53 | close | 3957 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 375421.50 |
| 7950 | 2005.01.25 10:53 | close | 3958 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 375551.50 |
| 7951 | 2005.01.25 10:53 | buy | 3959 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7952 | 2005.01.25 10:53 | buy | 3960 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7953 | 2005.01.25 10:53 | sell | 3961 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7954 | 2005.01.25 10:53 | close | 3959 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 375591.50 |
| 7955 | 2005.01.25 10:53 | close | 3960 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 375711.50 |
| 7956 | 2005.01.25 10:53 | close | 3961 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 375681.50 |
| 7957 | 2005.01.25 10:53 | sell | 3962 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7958 | 2005.01.25 10:53 | sell | 3963 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7959 | 2005.01.25 10:54 | buy | 3964 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7960 | 2005.01.25 10:54 | sell | 3965 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7961 | 2005.01.25 10:54 | close | 3962 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 375731.50 |
| 7962 | 2005.01.25 10:54 | close | 3963 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 376001.50 |
| 7963 | 2005.01.25 10:54 | close | 3964 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 375781.50 |
| 7964 | 2005.01.25 10:54 | close | 3965 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 375911.50 |
| 7965 | 2005.01.25 10:54 | buy | 3966 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7966 | 2005.01.25 10:54 | buy | 3967 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7967 | 2005.01.25 10:54 | sell | 3968 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7968 | 2005.01.25 10:54 | close | 3966 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 375951.50 |
| 7969 | 2005.01.25 10:54 | close | 3967 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 376071.50 |
| 7970 | 2005.01.25 10:54 | close | 3968 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 376041.50 |
| 7971 | 2005.01.25 10:54 | sell | 3969 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7972 | 2005.01.25 10:54 | sell | 3970 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7973 | 2005.01.25 10:54 | buy | 3971 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7974 | 2005.01.25 10:54 | sell | 3972 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 7975 | 2005.01.25 10:54 | close | 3969 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 376091.50 |
| 7976 | 2005.01.25 10:54 | close | 3970 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 270.00 | 376361.50 |
| 7977 | 2005.01.25 10:54 | close | 3971 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -220.00 | 376141.50 |
| 7978 | 2005.01.25 10:54 | close | 3972 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 130.00 | 376271.50 |
| 7979 | 2005.01.25 10:54 | buy | 3973 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7980 | 2005.01.25 10:54 | buy | 3974 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7981 | 2005.01.25 10:54 | sell | 3975 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 7982 | 2005.01.25 10:54 | close | 3973 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 40.00 | 376311.50 |
| 7983 | 2005.01.25 10:54 | close | 3974 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 376431.50 |
| 7984 | 2005.01.25 10:54 | close | 3975 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 376401.50 |
| 7985 | 2005.01.25 10:54 | sell | 3976 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 7986 | 2005.01.25 10:54 | sell | 3977 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7987 | 2005.01.25 10:54 | buy | 3978 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7988 | 2005.01.25 11:05 | sell | 3979 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 7989 | 2005.01.25 11:15 | close | 3976 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -30.00 | 376371.50 |
| 7990 | 2005.01.25 11:15 | close | 3977 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 190.00 | 376561.50 |
| 7991 | 2005.01.25 11:15 | close | 3978 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -140.00 | 376421.50 |
| 7992 | 2005.01.25 11:15 | close | 3979 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 190.00 | 376611.50 |
| 7993 | 2005.01.25 11:15 | buy | 3980 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 7994 | 2005.01.25 11:15 | buy | 3981 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 7995 | 2005.01.25 11:15 | sell | 3982 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 7996 | 2005.01.25 11:35 | close | 3980 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 70.00 | 376681.50 |
| 7997 | 2005.01.25 11:35 | close | 3981 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 180.00 | 376861.50 |
| 7998 | 2005.01.25 11:35 | close | 3982 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -130.00 | 376731.50 |
| 7999 | 2005.01.25 11:35 | sell | 3983 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 8000 | 2005.01.25 11:35 | sell | 3984 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 8001 | 2005.01.25 11:35 | buy | 3985 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 8002 | 2005.01.25 11:35 | sell | 3986 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 8003 | 2005.01.25 11:35 | close | 3983 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 50.00 | 376781.50 |
| 8004 | 2005.01.25 11:35 | close | 3984 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 130.00 | 376911.50 |
| 8005 | 2005.01.25 11:35 | close | 3985 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -90.00 | 376821.50 |
| 8006 | 2005.01.25 11:35 | close | 3986 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 110.00 | 376931.50 |
| 8007 | 2005.01.25 11:35 | buy | 3987 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 8008 | 2005.01.25 11:35 | buy | 3988 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 8009 | 2005.01.25 11:35 | sell | 3989 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 8010 | 2005.01.25 12:10 | buy | 3990 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 8011 | 2005.01.25 12:45 | close | 3987 | 1.00 | 1.3070 | 0.0000 | 0.0000 | -80.00 | 376851.50 |
| 8012 | 2005.01.25 12:45 | close | 3988 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 30.00 | 376881.50 |
| 8013 | 2005.01.25 12:45 | close | 3989 | 1.00 | 1.3073 | 0.0000 | 0.0000 | 20.00 | 376901.50 |
| 8014 | 2005.01.25 12:45 | close | 3990 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 190.00 | 377091.50 |
| 8015 | 2005.01.25 12:45 | sell | 3991 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8016 | 2005.01.25 12:45 | sell | 3992 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 8017 | 2005.01.25 12:45 | buy | 3993 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 8018 | 2005.01.25 12:45 | sell | 3994 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 8019 | 2005.01.25 12:50 | buy | 3995 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 8020 | 2005.01.25 12:50 | close | 3991 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 80.00 | 377171.50 |
| 8021 | 2005.01.25 12:50 | close | 3992 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 160.00 | 377331.50 |
| 8022 | 2005.01.25 12:50 | close | 3993 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -120.00 | 377211.50 |
| 8023 | 2005.01.25 12:50 | close | 3994 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 100.00 | 377311.50 |
| 8024 | 2005.01.25 12:50 | close | 3995 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -30.00 | 377281.50 |
| 8025 | 2005.01.25 12:50 | buy | 3996 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8026 | 2005.01.25 12:50 | buy | 3997 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 8027 | 2005.01.25 12:50 | sell | 3998 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8028 | 2005.01.25 12:50 | close | 3996 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 80.00 | 377361.50 |
| 8029 | 2005.01.25 12:50 | close | 3997 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 160.00 | 377521.50 |
| 8030 | 2005.01.25 12:50 | close | 3998 | 1.00 | 1.3077 | 0.0000 | 0.0000 | -110.00 | 377411.50 |
| 8031 | 2005.01.25 12:50 | sell | 3999 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 8032 | 2005.01.25 12:50 | sell | 4000 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 8033 | 2005.01.25 12:51 | buy | 4001 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8034 | 2005.01.25 12:51 | sell | 4002 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 8035 | 2005.01.25 12:51 | close | 3999 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 50.00 | 377461.50 |
| 8036 | 2005.01.25 12:51 | close | 4000 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 160.00 | 377621.50 |
| 8037 | 2005.01.25 12:51 | close | 4001 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -110.00 | 377511.50 |
| 8038 | 2005.01.25 12:51 | close | 4002 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 40.00 | 377551.50 |
| 8039 | 2005.01.25 12:51 | buy | 4003 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8040 | 2005.01.25 12:51 | buy | 4004 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 8041 | 2005.01.25 12:51 | sell | 4005 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8042 | 2005.01.25 12:51 | close | 4003 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 80.00 | 377631.50 |
| 8043 | 2005.01.25 12:51 | close | 4004 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 160.00 | 377791.50 |
| 8044 | 2005.01.25 12:51 | close | 4005 | 1.00 | 1.3077 | 0.0000 | 0.0000 | -110.00 | 377681.50 |
| 8045 | 2005.01.25 12:51 | sell | 4006 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 8046 | 2005.01.25 12:51 | sell | 4007 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 8047 | 2005.01.25 12:52 | buy | 4008 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8048 | 2005.01.25 12:52 | sell | 4009 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 8049 | 2005.01.25 12:52 | close | 4006 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 50.00 | 377731.50 |
| 8050 | 2005.01.25 12:52 | close | 4007 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 160.00 | 377891.50 |
| 8051 | 2005.01.25 12:52 | close | 4008 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -110.00 | 377781.50 |
| 8052 | 2005.01.25 12:52 | close | 4009 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 40.00 | 377821.50 |
| 8053 | 2005.01.25 12:52 | buy | 4010 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8054 | 2005.01.25 12:52 | buy | 4011 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 8055 | 2005.01.25 12:52 | sell | 4012 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8056 | 2005.01.25 12:52 | close | 4010 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 80.00 | 377901.50 |
| 8057 | 2005.01.25 12:52 | close | 4011 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 160.00 | 378061.50 |
| 8058 | 2005.01.25 12:52 | close | 4012 | 1.00 | 1.3077 | 0.0000 | 0.0000 | -110.00 | 377951.50 |
| 8059 | 2005.01.25 12:52 | sell | 4013 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 8060 | 2005.01.25 12:52 | sell | 4014 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 8061 | 2005.01.25 12:53 | buy | 4015 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8062 | 2005.01.25 12:53 | sell | 4016 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 8063 | 2005.01.25 12:53 | close | 4013 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 50.00 | 378001.50 |
| 8064 | 2005.01.25 12:53 | close | 4014 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 160.00 | 378161.50 |
| 8065 | 2005.01.25 12:53 | close | 4015 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -110.00 | 378051.50 |
| 8066 | 2005.01.25 12:53 | close | 4016 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 40.00 | 378091.50 |
| 8067 | 2005.01.25 12:53 | buy | 4017 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8068 | 2005.01.25 12:53 | buy | 4018 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 8069 | 2005.01.25 12:53 | sell | 4019 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 8070 | 2005.01.25 14:00 | buy | 4020 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 8071 | 2005.01.25 14:00 | close | 4017 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -120.00 | 377971.50 |
| 8072 | 2005.01.25 14:00 | close | 4018 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -40.00 | 377931.50 |
| 8073 | 2005.01.25 14:00 | close | 4019 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 90.00 | 378021.50 |
| 8074 | 2005.01.25 14:00 | close | 4020 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 330.00 | 378351.50 |
| 8075 | 2005.01.25 14:00 | sell | 4021 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8076 | 2005.01.25 14:00 | close | 4021 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 378621.50 |
| 8077 | 2005.01.25 14:00 | buy | 4022 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8078 | 2005.01.25 14:00 | buy | 4023 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8079 | 2005.01.25 14:00 | sell | 4024 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8080 | 2005.01.25 14:00 | close | 4022 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 378801.50 |
| 8081 | 2005.01.25 14:00 | close | 4023 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 379051.50 |
| 8082 | 2005.01.25 14:00 | close | 4024 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 378871.50 |
| 8083 | 2005.01.25 14:00 | sell | 4025 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8084 | 2005.01.25 14:00 | close | 4025 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 379141.50 |
| 8085 | 2005.01.25 14:00 | buy | 4026 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8086 | 2005.01.25 14:00 | buy | 4027 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8087 | 2005.01.25 14:00 | sell | 4028 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8088 | 2005.01.25 14:00 | close | 4026 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 379321.50 |
| 8089 | 2005.01.25 14:00 | close | 4027 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 379571.50 |
| 8090 | 2005.01.25 14:00 | close | 4028 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 379391.50 |
| 8091 | 2005.01.25 14:00 | sell | 4029 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8092 | 2005.01.25 14:00 | close | 4029 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 379661.50 |
| 8093 | 2005.01.25 14:00 | buy | 4030 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8094 | 2005.01.25 14:00 | buy | 4031 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8095 | 2005.01.25 14:00 | sell | 4032 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8096 | 2005.01.25 14:00 | close | 4030 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 379841.50 |
| 8097 | 2005.01.25 14:00 | close | 4031 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 380091.50 |
| 8098 | 2005.01.25 14:00 | close | 4032 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 379911.50 |
| 8099 | 2005.01.25 14:00 | sell | 4033 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8100 | 2005.01.25 14:00 | close | 4033 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 380181.50 |
| 8101 | 2005.01.25 14:00 | buy | 4034 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8102 | 2005.01.25 14:00 | buy | 4035 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8103 | 2005.01.25 14:00 | sell | 4036 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8104 | 2005.01.25 14:00 | close | 4034 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 380361.50 |
| 8105 | 2005.01.25 14:00 | close | 4035 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 380611.50 |
| 8106 | 2005.01.25 14:00 | close | 4036 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 380431.50 |
| 8107 | 2005.01.25 14:00 | sell | 4037 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8108 | 2005.01.25 14:00 | close | 4037 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 380701.50 |
| 8109 | 2005.01.25 14:00 | buy | 4038 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8110 | 2005.01.25 14:00 | buy | 4039 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8111 | 2005.01.25 14:00 | sell | 4040 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8112 | 2005.01.25 14:00 | close | 4038 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 380881.50 |
| 8113 | 2005.01.25 14:00 | close | 4039 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 381131.50 |
| 8114 | 2005.01.25 14:00 | close | 4040 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 380951.50 |
| 8115 | 2005.01.25 14:00 | sell | 4041 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8116 | 2005.01.25 14:01 | close | 4041 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 381221.50 |
| 8117 | 2005.01.25 14:01 | buy | 4042 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8118 | 2005.01.25 14:01 | buy | 4043 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8119 | 2005.01.25 14:01 | sell | 4044 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8120 | 2005.01.25 14:01 | close | 4042 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 381401.50 |
| 8121 | 2005.01.25 14:01 | close | 4043 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 381651.50 |
| 8122 | 2005.01.25 14:01 | close | 4044 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 381471.50 |
| 8123 | 2005.01.25 14:01 | sell | 4045 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8124 | 2005.01.25 14:01 | close | 4045 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 381741.50 |
| 8125 | 2005.01.25 14:01 | buy | 4046 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8126 | 2005.01.25 14:01 | buy | 4047 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8127 | 2005.01.25 14:01 | sell | 4048 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8128 | 2005.01.25 14:01 | close | 4046 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 381921.50 |
| 8129 | 2005.01.25 14:01 | close | 4047 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 382171.50 |
| 8130 | 2005.01.25 14:01 | close | 4048 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 381991.50 |
| 8131 | 2005.01.25 14:01 | sell | 4049 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8132 | 2005.01.25 14:01 | close | 4049 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 382261.50 |
| 8133 | 2005.01.25 14:01 | buy | 4050 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8134 | 2005.01.25 14:01 | buy | 4051 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8135 | 2005.01.25 14:01 | sell | 4052 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8136 | 2005.01.25 14:01 | close | 4050 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 382441.50 |
| 8137 | 2005.01.25 14:01 | close | 4051 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 382691.50 |
| 8138 | 2005.01.25 14:01 | close | 4052 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 382511.50 |
| 8139 | 2005.01.25 14:01 | sell | 4053 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8140 | 2005.01.25 14:01 | close | 4053 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 382781.50 |
| 8141 | 2005.01.25 14:01 | buy | 4054 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8142 | 2005.01.25 14:01 | buy | 4055 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8143 | 2005.01.25 14:01 | sell | 4056 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8144 | 2005.01.25 14:01 | close | 4054 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 382961.50 |
| 8145 | 2005.01.25 14:01 | close | 4055 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 383211.50 |
| 8146 | 2005.01.25 14:01 | close | 4056 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 383031.50 |
| 8147 | 2005.01.25 14:01 | sell | 4057 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8148 | 2005.01.25 14:01 | close | 4057 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 383301.50 |
| 8149 | 2005.01.25 14:01 | buy | 4058 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8150 | 2005.01.25 14:01 | buy | 4059 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8151 | 2005.01.25 14:01 | sell | 4060 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8152 | 2005.01.25 14:01 | close | 4058 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 383481.50 |
| 8153 | 2005.01.25 14:01 | close | 4059 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 383731.50 |
| 8154 | 2005.01.25 14:01 | close | 4060 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 383551.50 |
| 8155 | 2005.01.25 14:01 | sell | 4061 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8156 | 2005.01.25 14:01 | close | 4061 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 383821.50 |
| 8157 | 2005.01.25 14:01 | buy | 4062 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8158 | 2005.01.25 14:01 | buy | 4063 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8159 | 2005.01.25 14:01 | sell | 4064 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8160 | 2005.01.25 14:01 | close | 4062 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 384001.50 |
| 8161 | 2005.01.25 14:01 | close | 4063 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 384251.50 |
| 8162 | 2005.01.25 14:01 | close | 4064 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 384071.50 |
| 8163 | 2005.01.25 14:01 | sell | 4065 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8164 | 2005.01.25 14:02 | close | 4065 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 384341.50 |
| 8165 | 2005.01.25 14:02 | buy | 4066 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8166 | 2005.01.25 14:02 | buy | 4067 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8167 | 2005.01.25 14:02 | sell | 4068 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8168 | 2005.01.25 14:02 | close | 4066 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 384521.50 |
| 8169 | 2005.01.25 14:02 | close | 4067 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 384771.50 |
| 8170 | 2005.01.25 14:02 | close | 4068 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 384591.50 |
| 8171 | 2005.01.25 14:02 | sell | 4069 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8172 | 2005.01.25 14:02 | close | 4069 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 384861.50 |
| 8173 | 2005.01.25 14:02 | buy | 4070 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8174 | 2005.01.25 14:02 | buy | 4071 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8175 | 2005.01.25 14:02 | sell | 4072 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8176 | 2005.01.25 14:02 | close | 4070 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 385041.50 |
| 8177 | 2005.01.25 14:02 | close | 4071 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 385291.50 |
| 8178 | 2005.01.25 14:02 | close | 4072 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 385111.50 |
| 8179 | 2005.01.25 14:02 | sell | 4073 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8180 | 2005.01.25 14:02 | close | 4073 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 385381.50 |
| 8181 | 2005.01.25 14:02 | buy | 4074 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8182 | 2005.01.25 14:02 | buy | 4075 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8183 | 2005.01.25 14:02 | sell | 4076 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8184 | 2005.01.25 14:02 | close | 4074 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 385561.50 |
| 8185 | 2005.01.25 14:02 | close | 4075 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 385811.50 |
| 8186 | 2005.01.25 14:02 | close | 4076 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 385631.50 |
| 8187 | 2005.01.25 14:02 | sell | 4077 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8188 | 2005.01.25 14:02 | close | 4077 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 385901.50 |
| 8189 | 2005.01.25 14:02 | buy | 4078 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8190 | 2005.01.25 14:02 | buy | 4079 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8191 | 2005.01.25 14:02 | sell | 4080 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8192 | 2005.01.25 14:02 | close | 4078 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 386081.50 |
| 8193 | 2005.01.25 14:02 | close | 4079 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 386331.50 |
| 8194 | 2005.01.25 14:02 | close | 4080 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 386151.50 |
| 8195 | 2005.01.25 14:02 | sell | 4081 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8196 | 2005.01.25 14:02 | close | 4081 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 386421.50 |
| 8197 | 2005.01.25 14:02 | buy | 4082 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8198 | 2005.01.25 14:02 | buy | 4083 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8199 | 2005.01.25 14:02 | sell | 4084 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8200 | 2005.01.25 14:02 | close | 4082 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 386601.50 |
| 8201 | 2005.01.25 14:02 | close | 4083 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 386851.50 |
| 8202 | 2005.01.25 14:02 | close | 4084 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 386671.50 |
| 8203 | 2005.01.25 14:02 | sell | 4085 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8204 | 2005.01.25 14:02 | close | 4085 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 386941.50 |
| 8205 | 2005.01.25 14:02 | buy | 4086 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8206 | 2005.01.25 14:02 | buy | 4087 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8207 | 2005.01.25 14:02 | sell | 4088 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8208 | 2005.01.25 14:02 | close | 4086 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 387121.50 |
| 8209 | 2005.01.25 14:02 | close | 4087 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 387371.50 |
| 8210 | 2005.01.25 14:02 | close | 4088 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 387191.50 |
| 8211 | 2005.01.25 14:02 | sell | 4089 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8212 | 2005.01.25 14:03 | close | 4089 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 387461.50 |
| 8213 | 2005.01.25 14:03 | buy | 4090 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8214 | 2005.01.25 14:03 | buy | 4091 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8215 | 2005.01.25 14:03 | sell | 4092 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8216 | 2005.01.25 14:03 | close | 4090 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 387641.50 |
| 8217 | 2005.01.25 14:03 | close | 4091 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 387891.50 |
| 8218 | 2005.01.25 14:03 | close | 4092 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 387711.50 |
| 8219 | 2005.01.25 14:03 | sell | 4093 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8220 | 2005.01.25 14:03 | close | 4093 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 387981.50 |
| 8221 | 2005.01.25 14:03 | buy | 4094 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8222 | 2005.01.25 14:03 | buy | 4095 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8223 | 2005.01.25 14:03 | sell | 4096 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8224 | 2005.01.25 14:03 | close | 4094 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 388161.50 |
| 8225 | 2005.01.25 14:03 | close | 4095 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 388411.50 |
| 8226 | 2005.01.25 14:03 | close | 4096 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 388231.50 |
| 8227 | 2005.01.25 14:03 | sell | 4097 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8228 | 2005.01.25 14:03 | close | 4097 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 388501.50 |
| 8229 | 2005.01.25 14:03 | buy | 4098 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8230 | 2005.01.25 14:03 | buy | 4099 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8231 | 2005.01.25 14:03 | sell | 4100 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8232 | 2005.01.25 14:03 | close | 4098 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 388681.50 |
| 8233 | 2005.01.25 14:03 | close | 4099 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 388931.50 |
| 8234 | 2005.01.25 14:03 | close | 4100 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 388751.50 |
| 8235 | 2005.01.25 14:03 | sell | 4101 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8236 | 2005.01.25 14:03 | close | 4101 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 389021.50 |
| 8237 | 2005.01.25 14:03 | buy | 4102 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8238 | 2005.01.25 14:03 | buy | 4103 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8239 | 2005.01.25 14:03 | sell | 4104 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8240 | 2005.01.25 14:03 | close | 4102 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 389201.50 |
| 8241 | 2005.01.25 14:03 | close | 4103 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 389451.50 |
| 8242 | 2005.01.25 14:03 | close | 4104 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 389271.50 |
| 8243 | 2005.01.25 14:03 | sell | 4105 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8244 | 2005.01.25 14:03 | close | 4105 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 389541.50 |
| 8245 | 2005.01.25 14:03 | buy | 4106 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8246 | 2005.01.25 14:03 | buy | 4107 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8247 | 2005.01.25 14:03 | sell | 4108 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8248 | 2005.01.25 14:03 | close | 4106 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 389721.50 |
| 8249 | 2005.01.25 14:03 | close | 4107 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 389971.50 |
| 8250 | 2005.01.25 14:03 | close | 4108 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 389791.50 |
| 8251 | 2005.01.25 14:03 | sell | 4109 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8252 | 2005.01.25 14:03 | close | 4109 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 390061.50 |
| 8253 | 2005.01.25 14:03 | buy | 4110 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8254 | 2005.01.25 14:03 | buy | 4111 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8255 | 2005.01.25 14:03 | sell | 4112 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8256 | 2005.01.25 14:05 | close | 4110 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 390241.50 |
| 8257 | 2005.01.25 14:05 | close | 4111 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 390491.50 |
| 8258 | 2005.01.25 14:05 | close | 4112 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 390311.50 |
| 8259 | 2005.01.25 14:05 | sell | 4113 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8260 | 2005.01.25 14:05 | close | 4113 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 390581.50 |
| 8261 | 2005.01.25 14:05 | buy | 4114 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8262 | 2005.01.25 14:05 | buy | 4115 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8263 | 2005.01.25 14:05 | sell | 4116 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8264 | 2005.01.25 14:05 | close | 4114 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 390761.50 |
| 8265 | 2005.01.25 14:05 | close | 4115 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 391011.50 |
| 8266 | 2005.01.25 14:05 | close | 4116 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 390831.50 |
| 8267 | 2005.01.25 14:05 | sell | 4117 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8268 | 2005.01.25 14:05 | close | 4117 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 391101.50 |
| 8269 | 2005.01.25 14:05 | buy | 4118 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8270 | 2005.01.25 14:05 | buy | 4119 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8271 | 2005.01.25 14:05 | sell | 4120 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8272 | 2005.01.25 14:05 | close | 4118 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 391281.50 |
| 8273 | 2005.01.25 14:05 | close | 4119 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 391531.50 |
| 8274 | 2005.01.25 14:05 | close | 4120 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 391351.50 |
| 8275 | 2005.01.25 14:05 | sell | 4121 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8276 | 2005.01.25 14:05 | close | 4121 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 391621.50 |
| 8277 | 2005.01.25 14:05 | buy | 4122 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8278 | 2005.01.25 14:05 | buy | 4123 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8279 | 2005.01.25 14:05 | sell | 4124 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8280 | 2005.01.25 14:06 | close | 4122 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 391801.50 |
| 8281 | 2005.01.25 14:06 | close | 4123 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 392051.50 |
| 8282 | 2005.01.25 14:06 | close | 4124 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 391871.50 |
| 8283 | 2005.01.25 14:06 | sell | 4125 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8284 | 2005.01.25 14:06 | close | 4125 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 392141.50 |
| 8285 | 2005.01.25 14:06 | buy | 4126 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8286 | 2005.01.25 14:06 | buy | 4127 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8287 | 2005.01.25 14:06 | sell | 4128 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8288 | 2005.01.25 14:06 | close | 4126 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 392321.50 |
| 8289 | 2005.01.25 14:06 | close | 4127 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 392571.50 |
| 8290 | 2005.01.25 14:06 | close | 4128 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 392391.50 |
| 8291 | 2005.01.25 14:06 | sell | 4129 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8292 | 2005.01.25 14:06 | close | 4129 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 392661.50 |
| 8293 | 2005.01.25 14:06 | buy | 4130 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8294 | 2005.01.25 14:06 | buy | 4131 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8295 | 2005.01.25 14:06 | sell | 4132 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8296 | 2005.01.25 14:06 | close | 4130 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 392841.50 |
| 8297 | 2005.01.25 14:06 | close | 4131 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 393091.50 |
| 8298 | 2005.01.25 14:06 | close | 4132 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 392911.50 |
| 8299 | 2005.01.25 14:06 | sell | 4133 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8300 | 2005.01.25 14:06 | close | 4133 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 393181.50 |
| 8301 | 2005.01.25 14:06 | buy | 4134 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8302 | 2005.01.25 14:06 | buy | 4135 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8303 | 2005.01.25 14:06 | sell | 4136 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8304 | 2005.01.25 14:07 | close | 4134 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 393361.50 |
| 8305 | 2005.01.25 14:07 | close | 4135 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 393611.50 |
| 8306 | 2005.01.25 14:07 | close | 4136 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 393431.50 |
| 8307 | 2005.01.25 14:07 | sell | 4137 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8308 | 2005.01.25 14:07 | close | 4137 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 393701.50 |
| 8309 | 2005.01.25 14:07 | buy | 4138 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8310 | 2005.01.25 14:07 | buy | 4139 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8311 | 2005.01.25 14:07 | sell | 4140 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8312 | 2005.01.25 14:07 | close | 4138 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 393881.50 |
| 8313 | 2005.01.25 14:07 | close | 4139 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 394131.50 |
| 8314 | 2005.01.25 14:07 | close | 4140 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 393951.50 |
| 8315 | 2005.01.25 14:07 | sell | 4141 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8316 | 2005.01.25 14:07 | close | 4141 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 394221.50 |
| 8317 | 2005.01.25 14:07 | buy | 4142 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8318 | 2005.01.25 14:07 | buy | 4143 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8319 | 2005.01.25 14:07 | sell | 4144 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8320 | 2005.01.25 14:07 | close | 4142 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 394401.50 |
| 8321 | 2005.01.25 14:07 | close | 4143 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 394651.50 |
| 8322 | 2005.01.25 14:07 | close | 4144 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 394471.50 |
| 8323 | 2005.01.25 14:07 | sell | 4145 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8324 | 2005.01.25 14:07 | close | 4145 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 394741.50 |
| 8325 | 2005.01.25 14:07 | buy | 4146 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8326 | 2005.01.25 14:07 | buy | 4147 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8327 | 2005.01.25 14:07 | sell | 4148 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8328 | 2005.01.25 14:08 | close | 4146 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 394921.50 |
| 8329 | 2005.01.25 14:08 | close | 4147 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 395171.50 |
| 8330 | 2005.01.25 14:08 | close | 4148 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 394991.50 |
| 8331 | 2005.01.25 14:08 | sell | 4149 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8332 | 2005.01.25 14:08 | close | 4149 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 395261.50 |
| 8333 | 2005.01.25 14:08 | buy | 4150 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8334 | 2005.01.25 14:08 | buy | 4151 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8335 | 2005.01.25 14:08 | sell | 4152 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8336 | 2005.01.25 14:08 | close | 4150 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 395441.50 |
| 8337 | 2005.01.25 14:08 | close | 4151 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 395691.50 |
| 8338 | 2005.01.25 14:08 | close | 4152 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 395511.50 |
| 8339 | 2005.01.25 14:08 | sell | 4153 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8340 | 2005.01.25 14:08 | close | 4153 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 395781.50 |
| 8341 | 2005.01.25 14:08 | buy | 4154 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8342 | 2005.01.25 14:08 | buy | 4155 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 8343 | 2005.01.25 14:08 | sell | 4156 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 8344 | 2005.01.25 14:08 | close | 4154 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 395961.50 |
| 8345 | 2005.01.25 14:08 | close | 4155 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 250.00 | 396211.50 |
| 8346 | 2005.01.25 14:08 | close | 4156 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -180.00 | 396031.50 |
| 8347 | 2005.01.25 14:08 | sell | 4157 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8348 | 2005.01.25 14:08 | close | 4157 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 270.00 | 396301.50 |
| 8349 | 2005.01.25 14:08 | buy | 4158 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8350 | 2005.01.25 14:09 | close | 4158 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 180.00 | 396481.50 |
| 8351 | 2005.01.25 14:10 | sell | 4159 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 8352 | 2005.01.25 14:20 | sell | 4160 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 8353 | 2005.01.25 14:20 | buy | 4161 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8354 | 2005.01.25 14:20 | close | 4159 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 50.00 | 396531.50 |
| 8355 | 2005.01.25 14:20 | close | 4160 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 120.00 | 396651.50 |
| 8356 | 2005.01.25 14:20 | close | 4161 | 1.00 | 1.3040 | 0.0000 | 0.0000 | -30.00 | 396621.50 |
| 8357 | 2005.01.25 14:20 | buy | 4162 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 8358 | 2005.01.25 14:50 | buy | 4163 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 8359 | 2005.01.25 14:50 | sell | 4164 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 8360 | 2005.01.25 14:50 | close | 4162 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 70.00 | 396691.50 |
| 8361 | 2005.01.25 14:50 | close | 4163 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 290.00 | 396981.50 |
| 8362 | 2005.01.25 14:50 | close | 4164 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -220.00 | 396761.50 |
| 8363 | 2005.01.25 14:50 | sell | 4165 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8364 | 2005.01.25 14:50 | close | 4165 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 396991.50 |
| 8365 | 2005.01.25 14:50 | buy | 4166 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8366 | 2005.01.25 14:50 | buy | 4167 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8367 | 2005.01.25 14:50 | sell | 4168 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8368 | 2005.01.25 14:50 | close | 4166 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 397151.50 |
| 8369 | 2005.01.25 14:50 | close | 4167 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 220.00 | 397371.50 |
| 8370 | 2005.01.25 14:50 | close | 4168 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -160.00 | 397211.50 |
| 8371 | 2005.01.25 14:50 | sell | 4169 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8372 | 2005.01.25 14:50 | close | 4169 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 397441.50 |
| 8373 | 2005.01.25 14:50 | buy | 4170 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8374 | 2005.01.25 14:50 | buy | 4171 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8375 | 2005.01.25 14:50 | sell | 4172 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8376 | 2005.01.25 14:50 | close | 4170 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 397601.50 |
| 8377 | 2005.01.25 14:50 | close | 4171 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 220.00 | 397821.50 |
| 8378 | 2005.01.25 14:50 | close | 4172 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -160.00 | 397661.50 |
| 8379 | 2005.01.25 14:51 | sell | 4173 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8380 | 2005.01.25 14:51 | close | 4173 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 397891.50 |
| 8381 | 2005.01.25 14:51 | buy | 4174 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8382 | 2005.01.25 14:51 | buy | 4175 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8383 | 2005.01.25 14:51 | sell | 4176 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8384 | 2005.01.25 14:51 | close | 4174 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 398051.50 |
| 8385 | 2005.01.25 14:51 | close | 4175 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 220.00 | 398271.50 |
| 8386 | 2005.01.25 14:51 | close | 4176 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -160.00 | 398111.50 |
| 8387 | 2005.01.25 14:51 | sell | 4177 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8388 | 2005.01.25 14:51 | close | 4177 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 398341.50 |
| 8389 | 2005.01.25 14:51 | buy | 4178 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8390 | 2005.01.25 14:51 | buy | 4179 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8391 | 2005.01.25 14:51 | sell | 4180 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8392 | 2005.01.25 14:51 | close | 4178 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 398501.50 |
| 8393 | 2005.01.25 14:51 | close | 4179 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 220.00 | 398721.50 |
| 8394 | 2005.01.25 14:51 | close | 4180 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -160.00 | 398561.50 |
| 8395 | 2005.01.25 14:51 | sell | 4181 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8396 | 2005.01.25 14:51 | close | 4181 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 398791.50 |
| 8397 | 2005.01.25 14:51 | buy | 4182 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8398 | 2005.01.25 14:51 | buy | 4183 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8399 | 2005.01.25 14:51 | sell | 4184 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8400 | 2005.01.25 14:51 | close | 4182 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 398951.50 |
| 8401 | 2005.01.25 14:51 | close | 4183 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 220.00 | 399171.50 |
| 8402 | 2005.01.25 14:51 | close | 4184 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -160.00 | 399011.50 |
| 8403 | 2005.01.25 14:52 | sell | 4185 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8404 | 2005.01.25 14:52 | close | 4185 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 399241.50 |
| 8405 | 2005.01.25 14:52 | buy | 4186 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8406 | 2005.01.25 14:52 | buy | 4187 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8407 | 2005.01.25 14:52 | sell | 4188 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8408 | 2005.01.25 14:52 | close | 4186 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 399401.50 |
| 8409 | 2005.01.25 14:52 | close | 4187 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 220.00 | 399621.50 |
| 8410 | 2005.01.25 14:52 | close | 4188 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -160.00 | 399461.50 |
| 8411 | 2005.01.25 14:52 | sell | 4189 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8412 | 2005.01.25 14:52 | close | 4189 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 399691.50 |
| 8413 | 2005.01.25 14:52 | buy | 4190 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8414 | 2005.01.25 14:52 | buy | 4191 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8415 | 2005.01.25 14:52 | sell | 4192 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8416 | 2005.01.25 14:52 | close | 4190 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 399851.50 |
| 8417 | 2005.01.25 14:52 | close | 4191 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 220.00 | 400071.50 |
| 8418 | 2005.01.25 14:52 | close | 4192 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -160.00 | 399911.50 |
| 8419 | 2005.01.25 14:52 | sell | 4193 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8420 | 2005.01.25 14:52 | close | 4193 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 400141.50 |
| 8421 | 2005.01.25 14:52 | buy | 4194 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8422 | 2005.01.25 14:52 | buy | 4195 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8423 | 2005.01.25 14:52 | sell | 4196 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8424 | 2005.01.25 14:52 | close | 4194 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 400301.50 |
| 8425 | 2005.01.25 14:52 | close | 4195 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 220.00 | 400521.50 |
| 8426 | 2005.01.25 14:52 | close | 4196 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -160.00 | 400361.50 |
| 8427 | 2005.01.25 14:53 | sell | 4197 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8428 | 2005.01.25 14:53 | close | 4197 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 400591.50 |
| 8429 | 2005.01.25 14:53 | buy | 4198 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8430 | 2005.01.25 14:53 | buy | 4199 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8431 | 2005.01.25 14:53 | sell | 4200 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8432 | 2005.01.25 14:53 | close | 4198 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 400751.50 |
| 8433 | 2005.01.25 14:53 | close | 4199 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 220.00 | 400971.50 |
| 8434 | 2005.01.25 14:53 | close | 4200 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -160.00 | 400811.50 |
| 8435 | 2005.01.25 14:53 | sell | 4201 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8436 | 2005.01.25 14:53 | close | 4201 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 401041.50 |
| 8437 | 2005.01.25 14:53 | buy | 4202 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8438 | 2005.01.25 14:53 | buy | 4203 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8439 | 2005.01.25 14:53 | sell | 4204 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8440 | 2005.01.25 14:53 | close | 4202 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 401201.50 |
| 8441 | 2005.01.25 14:53 | close | 4203 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 220.00 | 401421.50 |
| 8442 | 2005.01.25 14:53 | close | 4204 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -160.00 | 401261.50 |
| 8443 | 2005.01.25 14:53 | sell | 4205 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 8444 | 2005.01.25 14:53 | close | 4205 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 401491.50 |
| 8445 | 2005.01.25 14:53 | buy | 4206 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 8446 | 2005.01.25 14:53 | buy | 4207 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 8447 | 2005.01.25 14:53 | sell | 4208 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 8448 | 2005.01.25 16:25 | close | 4206 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 70.00 | 401561.50 |
| 8449 | 2005.01.25 16:25 | close | 4207 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 130.00 | 401691.50 |
| 8450 | 2005.01.25 16:25 | close | 4208 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -70.00 | 401621.50 |
| 8451 | 2005.01.25 16:25 | sell | 4209 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 8452 | 2005.01.25 16:45 | close | 4209 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 190.00 | 401811.50 |
| 8453 | 2005.01.25 16:45 | buy | 4210 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 8454 | 2005.01.25 16:45 | close | 4210 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 140.00 | 401951.50 |
| 8455 | 2005.01.25 16:45 | sell | 4211 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 8456 | 2005.01.25 17:00 | close | 4211 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 830.00 | 402781.50 |
| 8457 | 2005.01.25 17:00 | buy | 4212 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 8458 | 2005.01.25 17:00 | buy | 4213 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8459 | 2005.01.25 17:00 | sell | 4214 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8460 | 2005.01.25 17:00 | close | 4212 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -130.00 | 402651.50 |
| 8461 | 2005.01.25 17:00 | close | 4213 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 290.00 | 402941.50 |
| 8462 | 2005.01.25 17:00 | close | 4214 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -30.00 | 402911.50 |
| 8463 | 2005.01.25 17:00 | sell | 4215 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 8464 | 2005.01.25 17:00 | close | 4215 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 170.00 | 403081.50 |
| 8465 | 2005.01.25 17:00 | buy | 4216 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 8466 | 2005.01.25 17:00 | buy | 4217 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8467 | 2005.01.25 17:00 | sell | 4218 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 8468 | 2005.01.25 17:00 | buy | 4219 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8469 | 2005.01.25 17:00 | close | 4216 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -130.00 | 402951.50 |
| 8470 | 2005.01.25 17:00 | close | 4217 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 403341.50 |
| 8471 | 2005.01.25 17:00 | close | 4218 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -280.00 | 403061.50 |
| 8472 | 2005.01.25 17:00 | close | 4219 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 403451.50 |
| 8473 | 2005.01.25 17:00 | sell | 4220 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8474 | 2005.01.25 17:00 | sell | 4221 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8475 | 2005.01.25 17:00 | buy | 4222 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8476 | 2005.01.25 17:00 | close | 4220 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 403421.50 |
| 8477 | 2005.01.25 17:00 | close | 4221 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 403711.50 |
| 8478 | 2005.01.25 17:00 | close | 4222 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 403681.50 |
| 8479 | 2005.01.25 17:00 | buy | 4223 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8480 | 2005.01.25 17:00 | buy | 4224 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8481 | 2005.01.25 17:00 | sell | 4225 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8482 | 2005.01.25 17:00 | close | 4223 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 403901.50 |
| 8483 | 2005.01.25 17:00 | close | 4224 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 404291.50 |
| 8484 | 2005.01.25 17:00 | close | 4225 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 404261.50 |
| 8485 | 2005.01.25 17:00 | sell | 4226 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8486 | 2005.01.25 17:00 | sell | 4227 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8487 | 2005.01.25 17:00 | buy | 4228 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8488 | 2005.01.25 17:00 | close | 4226 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 404231.50 |
| 8489 | 2005.01.25 17:00 | close | 4227 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 404521.50 |
| 8490 | 2005.01.25 17:00 | close | 4228 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 404491.50 |
| 8491 | 2005.01.25 17:00 | buy | 4229 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8492 | 2005.01.25 17:00 | buy | 4230 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8493 | 2005.01.25 17:00 | sell | 4231 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8494 | 2005.01.25 17:00 | close | 4229 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 404711.50 |
| 8495 | 2005.01.25 17:00 | close | 4230 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 405101.50 |
| 8496 | 2005.01.25 17:00 | close | 4231 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 405071.50 |
| 8497 | 2005.01.25 17:00 | sell | 4232 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8498 | 2005.01.25 17:00 | sell | 4233 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8499 | 2005.01.25 17:00 | buy | 4234 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8500 | 2005.01.25 17:00 | close | 4232 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 405041.50 |
| 8501 | 2005.01.25 17:00 | close | 4233 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 405331.50 |
| 8502 | 2005.01.25 17:00 | close | 4234 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 405301.50 |
| 8503 | 2005.01.25 17:00 | buy | 4235 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8504 | 2005.01.25 17:00 | buy | 4236 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8505 | 2005.01.25 17:00 | sell | 4237 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8506 | 2005.01.25 17:00 | close | 4235 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 405521.50 |
| 8507 | 2005.01.25 17:00 | close | 4236 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 405911.50 |
| 8508 | 2005.01.25 17:00 | close | 4237 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 405881.50 |
| 8509 | 2005.01.25 17:00 | sell | 4238 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8510 | 2005.01.25 17:00 | sell | 4239 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8511 | 2005.01.25 17:00 | buy | 4240 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8512 | 2005.01.25 17:00 | close | 4238 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 405851.50 |
| 8513 | 2005.01.25 17:00 | close | 4239 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 406141.50 |
| 8514 | 2005.01.25 17:00 | close | 4240 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 406111.50 |
| 8515 | 2005.01.25 17:00 | buy | 4241 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8516 | 2005.01.25 17:00 | buy | 4242 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8517 | 2005.01.25 17:00 | sell | 4243 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8518 | 2005.01.25 17:00 | close | 4241 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 406331.50 |
| 8519 | 2005.01.25 17:00 | close | 4242 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 406721.50 |
| 8520 | 2005.01.25 17:00 | close | 4243 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 406691.50 |
| 8521 | 2005.01.25 17:00 | sell | 4244 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8522 | 2005.01.25 17:00 | sell | 4245 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8523 | 2005.01.25 17:00 | buy | 4246 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8524 | 2005.01.25 17:00 | close | 4244 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 406661.50 |
| 8525 | 2005.01.25 17:00 | close | 4245 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 406951.50 |
| 8526 | 2005.01.25 17:00 | close | 4246 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 406921.50 |
| 8527 | 2005.01.25 17:00 | buy | 4247 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8528 | 2005.01.25 17:01 | buy | 4248 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8529 | 2005.01.25 17:01 | sell | 4249 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8530 | 2005.01.25 17:01 | close | 4247 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 407141.50 |
| 8531 | 2005.01.25 17:01 | close | 4248 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 407531.50 |
| 8532 | 2005.01.25 17:01 | close | 4249 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 407501.50 |
| 8533 | 2005.01.25 17:01 | sell | 4250 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8534 | 2005.01.25 17:01 | sell | 4251 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8535 | 2005.01.25 17:01 | buy | 4252 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8536 | 2005.01.25 17:01 | close | 4250 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 407471.50 |
| 8537 | 2005.01.25 17:01 | close | 4251 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 407761.50 |
| 8538 | 2005.01.25 17:01 | close | 4252 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 407731.50 |
| 8539 | 2005.01.25 17:01 | buy | 4253 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8540 | 2005.01.25 17:01 | buy | 4254 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8541 | 2005.01.25 17:01 | sell | 4255 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8542 | 2005.01.25 17:01 | close | 4253 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 407951.50 |
| 8543 | 2005.01.25 17:01 | close | 4254 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 408341.50 |
| 8544 | 2005.01.25 17:01 | close | 4255 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 408311.50 |
| 8545 | 2005.01.25 17:01 | sell | 4256 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8546 | 2005.01.25 17:01 | sell | 4257 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8547 | 2005.01.25 17:01 | buy | 4258 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8548 | 2005.01.25 17:01 | close | 4256 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 408281.50 |
| 8549 | 2005.01.25 17:01 | close | 4257 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 408571.50 |
| 8550 | 2005.01.25 17:01 | close | 4258 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 408541.50 |
| 8551 | 2005.01.25 17:01 | buy | 4259 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8552 | 2005.01.25 17:01 | buy | 4260 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8553 | 2005.01.25 17:01 | sell | 4261 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8554 | 2005.01.25 17:01 | close | 4259 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 408761.50 |
| 8555 | 2005.01.25 17:01 | close | 4260 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 409151.50 |
| 8556 | 2005.01.25 17:01 | close | 4261 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 409121.50 |
| 8557 | 2005.01.25 17:01 | sell | 4262 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8558 | 2005.01.25 17:01 | sell | 4263 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8559 | 2005.01.25 17:01 | buy | 4264 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8560 | 2005.01.25 17:01 | close | 4262 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 409091.50 |
| 8561 | 2005.01.25 17:01 | close | 4263 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 409381.50 |
| 8562 | 2005.01.25 17:01 | close | 4264 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 409351.50 |
| 8563 | 2005.01.25 17:01 | buy | 4265 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8564 | 2005.01.25 17:01 | buy | 4266 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8565 | 2005.01.25 17:01 | sell | 4267 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8566 | 2005.01.25 17:01 | close | 4265 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 409571.50 |
| 8567 | 2005.01.25 17:01 | close | 4266 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 409961.50 |
| 8568 | 2005.01.25 17:01 | close | 4267 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 409931.50 |
| 8569 | 2005.01.25 17:01 | sell | 4268 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8570 | 2005.01.25 17:01 | sell | 4269 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8571 | 2005.01.25 17:01 | buy | 4270 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8572 | 2005.01.25 17:01 | close | 4268 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 409901.50 |
| 8573 | 2005.01.25 17:01 | close | 4269 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 410191.50 |
| 8574 | 2005.01.25 17:01 | close | 4270 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 410161.50 |
| 8575 | 2005.01.25 17:01 | buy | 4271 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8576 | 2005.01.25 17:01 | buy | 4272 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8577 | 2005.01.25 17:01 | sell | 4273 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8578 | 2005.01.25 17:01 | close | 4271 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 410381.50 |
| 8579 | 2005.01.25 17:01 | close | 4272 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 410771.50 |
| 8580 | 2005.01.25 17:01 | close | 4273 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 410741.50 |
| 8581 | 2005.01.25 17:01 | sell | 4274 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8582 | 2005.01.25 17:01 | sell | 4275 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8583 | 2005.01.25 17:01 | buy | 4276 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8584 | 2005.01.25 17:01 | close | 4274 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 410711.50 |
| 8585 | 2005.01.25 17:01 | close | 4275 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 411001.50 |
| 8586 | 2005.01.25 17:01 | close | 4276 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 410971.50 |
| 8587 | 2005.01.25 17:01 | buy | 4277 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8588 | 2005.01.25 17:01 | buy | 4278 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8589 | 2005.01.25 17:01 | sell | 4279 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8590 | 2005.01.25 17:01 | close | 4277 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 411191.50 |
| 8591 | 2005.01.25 17:01 | close | 4278 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 411581.50 |
| 8592 | 2005.01.25 17:01 | close | 4279 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 411551.50 |
| 8593 | 2005.01.25 17:01 | sell | 4280 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8594 | 2005.01.25 17:01 | sell | 4281 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8595 | 2005.01.25 17:01 | buy | 4282 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8596 | 2005.01.25 17:01 | close | 4280 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 411521.50 |
| 8597 | 2005.01.25 17:01 | close | 4281 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 411811.50 |
| 8598 | 2005.01.25 17:01 | close | 4282 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 411781.50 |
| 8599 | 2005.01.25 17:01 | buy | 4283 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8600 | 2005.01.25 17:02 | buy | 4284 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8601 | 2005.01.25 17:02 | sell | 4285 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8602 | 2005.01.25 17:02 | close | 4283 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 412001.50 |
| 8603 | 2005.01.25 17:02 | close | 4284 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 412391.50 |
| 8604 | 2005.01.25 17:02 | close | 4285 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 412361.50 |
| 8605 | 2005.01.25 17:02 | sell | 4286 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8606 | 2005.01.25 17:02 | sell | 4287 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8607 | 2005.01.25 17:02 | buy | 4288 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8608 | 2005.01.25 17:02 | close | 4286 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 412331.50 |
| 8609 | 2005.01.25 17:02 | close | 4287 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 412621.50 |
| 8610 | 2005.01.25 17:02 | close | 4288 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 412591.50 |
| 8611 | 2005.01.25 17:02 | buy | 4289 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8612 | 2005.01.25 17:02 | buy | 4290 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8613 | 2005.01.25 17:02 | sell | 4291 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8614 | 2005.01.25 17:02 | close | 4289 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 412811.50 |
| 8615 | 2005.01.25 17:02 | close | 4290 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 413201.50 |
| 8616 | 2005.01.25 17:02 | close | 4291 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 413171.50 |
| 8617 | 2005.01.25 17:02 | sell | 4292 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8618 | 2005.01.25 17:02 | sell | 4293 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8619 | 2005.01.25 17:02 | buy | 4294 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8620 | 2005.01.25 17:02 | close | 4292 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 413141.50 |
| 8621 | 2005.01.25 17:02 | close | 4293 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 413431.50 |
| 8622 | 2005.01.25 17:02 | close | 4294 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 413401.50 |
| 8623 | 2005.01.25 17:02 | buy | 4295 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8624 | 2005.01.25 17:02 | buy | 4296 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8625 | 2005.01.25 17:02 | sell | 4297 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8626 | 2005.01.25 17:02 | close | 4295 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 413621.50 |
| 8627 | 2005.01.25 17:02 | close | 4296 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 414011.50 |
| 8628 | 2005.01.25 17:02 | close | 4297 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 413981.50 |
| 8629 | 2005.01.25 17:02 | sell | 4298 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8630 | 2005.01.25 17:02 | sell | 4299 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8631 | 2005.01.25 17:02 | buy | 4300 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8632 | 2005.01.25 17:02 | close | 4298 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 413951.50 |
| 8633 | 2005.01.25 17:02 | close | 4299 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 414241.50 |
| 8634 | 2005.01.25 17:02 | close | 4300 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 414211.50 |
| 8635 | 2005.01.25 17:02 | buy | 4301 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8636 | 2005.01.25 17:02 | buy | 4302 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8637 | 2005.01.25 17:02 | sell | 4303 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8638 | 2005.01.25 17:02 | close | 4301 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 414431.50 |
| 8639 | 2005.01.25 17:02 | close | 4302 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 414821.50 |
| 8640 | 2005.01.25 17:02 | close | 4303 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 414791.50 |
| 8641 | 2005.01.25 17:02 | sell | 4304 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8642 | 2005.01.25 17:02 | sell | 4305 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8643 | 2005.01.25 17:02 | buy | 4306 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8644 | 2005.01.25 17:02 | close | 4304 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 414761.50 |
| 8645 | 2005.01.25 17:02 | close | 4305 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 415051.50 |
| 8646 | 2005.01.25 17:02 | close | 4306 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 415021.50 |
| 8647 | 2005.01.25 17:02 | buy | 4307 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8648 | 2005.01.25 17:02 | buy | 4308 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8649 | 2005.01.25 17:02 | sell | 4309 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8650 | 2005.01.25 17:02 | close | 4307 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 415241.50 |
| 8651 | 2005.01.25 17:02 | close | 4308 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 415631.50 |
| 8652 | 2005.01.25 17:02 | close | 4309 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 415601.50 |
| 8653 | 2005.01.25 17:02 | sell | 4310 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8654 | 2005.01.25 17:02 | sell | 4311 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8655 | 2005.01.25 17:02 | buy | 4312 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8656 | 2005.01.25 17:02 | close | 4310 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 415571.50 |
| 8657 | 2005.01.25 17:02 | close | 4311 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 415861.50 |
| 8658 | 2005.01.25 17:02 | close | 4312 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 415831.50 |
| 8659 | 2005.01.25 17:02 | buy | 4313 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8660 | 2005.01.25 17:02 | buy | 4314 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8661 | 2005.01.25 17:02 | sell | 4315 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8662 | 2005.01.25 17:02 | close | 4313 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 416051.50 |
| 8663 | 2005.01.25 17:02 | close | 4314 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 416441.50 |
| 8664 | 2005.01.25 17:02 | close | 4315 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 416411.50 |
| 8665 | 2005.01.25 17:02 | sell | 4316 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8666 | 2005.01.25 17:02 | sell | 4317 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8667 | 2005.01.25 17:02 | buy | 4318 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8668 | 2005.01.25 17:02 | close | 4316 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 416381.50 |
| 8669 | 2005.01.25 17:02 | close | 4317 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 416671.50 |
| 8670 | 2005.01.25 17:02 | close | 4318 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 416641.50 |
| 8671 | 2005.01.25 17:02 | buy | 4319 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8672 | 2005.01.25 17:03 | buy | 4320 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8673 | 2005.01.25 17:03 | sell | 4321 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8674 | 2005.01.25 17:03 | close | 4319 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 416861.50 |
| 8675 | 2005.01.25 17:03 | close | 4320 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 417251.50 |
| 8676 | 2005.01.25 17:03 | close | 4321 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 417221.50 |
| 8677 | 2005.01.25 17:03 | sell | 4322 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8678 | 2005.01.25 17:03 | sell | 4323 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8679 | 2005.01.25 17:03 | buy | 4324 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8680 | 2005.01.25 17:03 | close | 4322 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 417191.50 |
| 8681 | 2005.01.25 17:03 | close | 4323 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 417481.50 |
| 8682 | 2005.01.25 17:03 | close | 4324 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 417451.50 |
| 8683 | 2005.01.25 17:03 | buy | 4325 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8684 | 2005.01.25 17:03 | buy | 4326 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8685 | 2005.01.25 17:03 | sell | 4327 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8686 | 2005.01.25 17:03 | close | 4325 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 417671.50 |
| 8687 | 2005.01.25 17:03 | close | 4326 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 418061.50 |
| 8688 | 2005.01.25 17:03 | close | 4327 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 418031.50 |
| 8689 | 2005.01.25 17:03 | sell | 4328 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8690 | 2005.01.25 17:03 | sell | 4329 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8691 | 2005.01.25 17:03 | buy | 4330 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8692 | 2005.01.25 17:03 | close | 4328 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 418001.50 |
| 8693 | 2005.01.25 17:03 | close | 4329 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 418291.50 |
| 8694 | 2005.01.25 17:03 | close | 4330 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 418261.50 |
| 8695 | 2005.01.25 17:03 | buy | 4331 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8696 | 2005.01.25 17:03 | buy | 4332 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8697 | 2005.01.25 17:03 | sell | 4333 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8698 | 2005.01.25 17:03 | close | 4331 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 418481.50 |
| 8699 | 2005.01.25 17:03 | close | 4332 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 418871.50 |
| 8700 | 2005.01.25 17:03 | close | 4333 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 418841.50 |
| 8701 | 2005.01.25 17:03 | sell | 4334 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8702 | 2005.01.25 17:03 | sell | 4335 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8703 | 2005.01.25 17:03 | buy | 4336 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8704 | 2005.01.25 17:03 | close | 4334 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 418811.50 |
| 8705 | 2005.01.25 17:03 | close | 4335 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 419101.50 |
| 8706 | 2005.01.25 17:03 | close | 4336 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 419071.50 |
| 8707 | 2005.01.25 17:03 | buy | 4337 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8708 | 2005.01.25 17:03 | buy | 4338 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8709 | 2005.01.25 17:03 | sell | 4339 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8710 | 2005.01.25 17:03 | close | 4337 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 419291.50 |
| 8711 | 2005.01.25 17:03 | close | 4338 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 419681.50 |
| 8712 | 2005.01.25 17:03 | close | 4339 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 419651.50 |
| 8713 | 2005.01.25 17:03 | sell | 4340 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8714 | 2005.01.25 17:03 | sell | 4341 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8715 | 2005.01.25 17:03 | buy | 4342 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8716 | 2005.01.25 17:03 | close | 4340 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 419621.50 |
| 8717 | 2005.01.25 17:03 | close | 4341 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 419911.50 |
| 8718 | 2005.01.25 17:03 | close | 4342 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 419881.50 |
| 8719 | 2005.01.25 17:03 | buy | 4343 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8720 | 2005.01.25 17:03 | buy | 4344 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8721 | 2005.01.25 17:03 | sell | 4345 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8722 | 2005.01.25 17:03 | close | 4343 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 420101.50 |
| 8723 | 2005.01.25 17:03 | close | 4344 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 420491.50 |
| 8724 | 2005.01.25 17:03 | close | 4345 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 420461.50 |
| 8725 | 2005.01.25 17:03 | sell | 4346 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8726 | 2005.01.25 17:03 | sell | 4347 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8727 | 2005.01.25 17:03 | buy | 4348 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8728 | 2005.01.25 17:03 | close | 4346 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 420431.50 |
| 8729 | 2005.01.25 17:03 | close | 4347 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 420721.50 |
| 8730 | 2005.01.25 17:03 | close | 4348 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 420691.50 |
| 8731 | 2005.01.25 17:03 | buy | 4349 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8732 | 2005.01.25 17:03 | buy | 4350 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8733 | 2005.01.25 17:03 | sell | 4351 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8734 | 2005.01.25 17:03 | close | 4349 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 420911.50 |
| 8735 | 2005.01.25 17:03 | close | 4350 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 421301.50 |
| 8736 | 2005.01.25 17:03 | close | 4351 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 421271.50 |
| 8737 | 2005.01.25 17:03 | sell | 4352 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8738 | 2005.01.25 17:03 | sell | 4353 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8739 | 2005.01.25 17:03 | buy | 4354 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8740 | 2005.01.25 17:03 | close | 4352 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 421241.50 |
| 8741 | 2005.01.25 17:03 | close | 4353 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 421531.50 |
| 8742 | 2005.01.25 17:03 | close | 4354 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 421501.50 |
| 8743 | 2005.01.25 17:03 | buy | 4355 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8744 | 2005.01.25 17:04 | buy | 4356 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8745 | 2005.01.25 17:04 | sell | 4357 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8746 | 2005.01.25 17:04 | close | 4355 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 421721.50 |
| 8747 | 2005.01.25 17:04 | close | 4356 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 422111.50 |
| 8748 | 2005.01.25 17:04 | close | 4357 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 422081.50 |
| 8749 | 2005.01.25 17:04 | sell | 4358 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8750 | 2005.01.25 17:04 | sell | 4359 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8751 | 2005.01.25 17:04 | buy | 4360 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8752 | 2005.01.25 17:04 | close | 4358 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 422051.50 |
| 8753 | 2005.01.25 17:04 | close | 4359 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 422341.50 |
| 8754 | 2005.01.25 17:04 | close | 4360 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 422311.50 |
| 8755 | 2005.01.25 17:04 | buy | 4361 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8756 | 2005.01.25 17:04 | buy | 4362 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8757 | 2005.01.25 17:04 | sell | 4363 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8758 | 2005.01.25 17:04 | close | 4361 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 422531.50 |
| 8759 | 2005.01.25 17:04 | close | 4362 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 422921.50 |
| 8760 | 2005.01.25 17:04 | close | 4363 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 422891.50 |
| 8761 | 2005.01.25 17:04 | sell | 4364 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8762 | 2005.01.25 17:04 | sell | 4365 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8763 | 2005.01.25 17:04 | buy | 4366 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8764 | 2005.01.25 17:04 | close | 4364 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 422861.50 |
| 8765 | 2005.01.25 17:04 | close | 4365 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 423151.50 |
| 8766 | 2005.01.25 17:04 | close | 4366 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 423121.50 |
| 8767 | 2005.01.25 17:04 | buy | 4367 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8768 | 2005.01.25 17:04 | buy | 4368 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8769 | 2005.01.25 17:04 | sell | 4369 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8770 | 2005.01.25 17:04 | close | 4367 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 423341.50 |
| 8771 | 2005.01.25 17:04 | close | 4368 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 423731.50 |
| 8772 | 2005.01.25 17:04 | close | 4369 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 423701.50 |
| 8773 | 2005.01.25 17:04 | sell | 4370 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8774 | 2005.01.25 17:04 | sell | 4371 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8775 | 2005.01.25 17:04 | buy | 4372 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8776 | 2005.01.25 17:04 | close | 4370 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 423671.50 |
| 8777 | 2005.01.25 17:04 | close | 4371 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 423961.50 |
| 8778 | 2005.01.25 17:04 | close | 4372 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 423931.50 |
| 8779 | 2005.01.25 17:04 | buy | 4373 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8780 | 2005.01.25 17:04 | buy | 4374 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8781 | 2005.01.25 17:04 | sell | 4375 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 8782 | 2005.01.25 17:04 | close | 4373 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 424151.50 |
| 8783 | 2005.01.25 17:04 | close | 4374 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 424541.50 |
| 8784 | 2005.01.25 17:04 | close | 4375 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 424511.50 |
| 8785 | 2005.01.25 17:04 | sell | 4376 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8786 | 2005.01.25 17:04 | sell | 4377 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 8787 | 2005.01.25 17:04 | buy | 4378 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8788 | 2005.01.25 17:04 | close | 4376 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 424481.50 |
| 8789 | 2005.01.25 17:04 | close | 4377 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 424771.50 |
| 8790 | 2005.01.25 17:04 | close | 4378 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 424741.50 |
| 8791 | 2005.01.25 17:05 | buy | 4379 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8792 | 2005.01.25 17:05 | buy | 4380 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8793 | 2005.01.25 17:05 | sell | 4381 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8794 | 2005.01.25 17:05 | close | 4379 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 424971.50 |
| 8795 | 2005.01.25 17:05 | close | 4380 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 425371.50 |
| 8796 | 2005.01.25 17:05 | close | 4381 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 425341.50 |
| 8797 | 2005.01.25 17:05 | sell | 4382 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8798 | 2005.01.25 17:05 | sell | 4383 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8799 | 2005.01.25 17:05 | buy | 4384 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8800 | 2005.01.25 17:05 | close | 4382 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 425311.50 |
| 8801 | 2005.01.25 17:05 | close | 4383 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 425611.50 |
| 8802 | 2005.01.25 17:05 | close | 4384 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 425581.50 |
| 8803 | 2005.01.25 17:05 | buy | 4385 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8804 | 2005.01.25 17:05 | buy | 4386 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8805 | 2005.01.25 17:05 | sell | 4387 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8806 | 2005.01.25 17:05 | close | 4385 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 425811.50 |
| 8807 | 2005.01.25 17:05 | close | 4386 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 426211.50 |
| 8808 | 2005.01.25 17:05 | close | 4387 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 426181.50 |
| 8809 | 2005.01.25 17:05 | sell | 4388 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8810 | 2005.01.25 17:05 | sell | 4389 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8811 | 2005.01.25 17:05 | buy | 4390 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8812 | 2005.01.25 17:05 | close | 4388 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 426151.50 |
| 8813 | 2005.01.25 17:05 | close | 4389 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 426451.50 |
| 8814 | 2005.01.25 17:05 | close | 4390 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 426421.50 |
| 8815 | 2005.01.25 17:05 | buy | 4391 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8816 | 2005.01.25 17:05 | buy | 4392 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8817 | 2005.01.25 17:05 | sell | 4393 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8818 | 2005.01.25 17:05 | close | 4391 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 426651.50 |
| 8819 | 2005.01.25 17:05 | close | 4392 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 427051.50 |
| 8820 | 2005.01.25 17:05 | close | 4393 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 427021.50 |
| 8821 | 2005.01.25 17:05 | sell | 4394 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8822 | 2005.01.25 17:05 | sell | 4395 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8823 | 2005.01.25 17:05 | buy | 4396 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8824 | 2005.01.25 17:05 | close | 4394 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 426991.50 |
| 8825 | 2005.01.25 17:05 | close | 4395 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 427291.50 |
| 8826 | 2005.01.25 17:05 | close | 4396 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 427261.50 |
| 8827 | 2005.01.25 17:06 | buy | 4397 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8828 | 2005.01.25 17:06 | buy | 4398 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8829 | 2005.01.25 17:06 | sell | 4399 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8830 | 2005.01.25 17:06 | close | 4397 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 427491.50 |
| 8831 | 2005.01.25 17:06 | close | 4398 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 427891.50 |
| 8832 | 2005.01.25 17:06 | close | 4399 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 427861.50 |
| 8833 | 2005.01.25 17:06 | sell | 4400 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8834 | 2005.01.25 17:06 | sell | 4401 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8835 | 2005.01.25 17:06 | buy | 4402 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8836 | 2005.01.25 17:06 | close | 4400 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 427831.50 |
| 8837 | 2005.01.25 17:06 | close | 4401 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 428131.50 |
| 8838 | 2005.01.25 17:06 | close | 4402 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 428101.50 |
| 8839 | 2005.01.25 17:06 | buy | 4403 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8840 | 2005.01.25 17:06 | buy | 4404 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8841 | 2005.01.25 17:06 | sell | 4405 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8842 | 2005.01.25 17:06 | close | 4403 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 428331.50 |
| 8843 | 2005.01.25 17:06 | close | 4404 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 428731.50 |
| 8844 | 2005.01.25 17:06 | close | 4405 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 428701.50 |
| 8845 | 2005.01.25 17:06 | sell | 4406 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8846 | 2005.01.25 17:06 | sell | 4407 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8847 | 2005.01.25 17:06 | buy | 4408 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8848 | 2005.01.25 17:06 | close | 4406 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 428671.50 |
| 8849 | 2005.01.25 17:06 | close | 4407 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 428971.50 |
| 8850 | 2005.01.25 17:06 | close | 4408 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 428941.50 |
| 8851 | 2005.01.25 17:06 | buy | 4409 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8852 | 2005.01.25 17:06 | buy | 4410 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8853 | 2005.01.25 17:06 | sell | 4411 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8854 | 2005.01.25 17:06 | close | 4409 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 429171.50 |
| 8855 | 2005.01.25 17:06 | close | 4410 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 429571.50 |
| 8856 | 2005.01.25 17:06 | close | 4411 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 429541.50 |
| 8857 | 2005.01.25 17:06 | sell | 4412 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8858 | 2005.01.25 17:06 | sell | 4413 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8859 | 2005.01.25 17:06 | buy | 4414 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8860 | 2005.01.25 17:06 | close | 4412 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 429511.50 |
| 8861 | 2005.01.25 17:06 | close | 4413 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 429811.50 |
| 8862 | 2005.01.25 17:06 | close | 4414 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 429781.50 |
| 8863 | 2005.01.25 17:07 | buy | 4415 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8864 | 2005.01.25 17:07 | buy | 4416 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8865 | 2005.01.25 17:07 | sell | 4417 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8866 | 2005.01.25 17:07 | close | 4415 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 430011.50 |
| 8867 | 2005.01.25 17:07 | close | 4416 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 430411.50 |
| 8868 | 2005.01.25 17:07 | close | 4417 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 430381.50 |
| 8869 | 2005.01.25 17:07 | sell | 4418 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8870 | 2005.01.25 17:07 | sell | 4419 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8871 | 2005.01.25 17:07 | buy | 4420 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8872 | 2005.01.25 17:07 | close | 4418 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 430351.50 |
| 8873 | 2005.01.25 17:07 | close | 4419 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 430651.50 |
| 8874 | 2005.01.25 17:07 | close | 4420 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 430621.50 |
| 8875 | 2005.01.25 17:07 | buy | 4421 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8876 | 2005.01.25 17:07 | buy | 4422 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8877 | 2005.01.25 17:07 | sell | 4423 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8878 | 2005.01.25 17:07 | close | 4421 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 430851.50 |
| 8879 | 2005.01.25 17:07 | close | 4422 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 431251.50 |
| 8880 | 2005.01.25 17:07 | close | 4423 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 431221.50 |
| 8881 | 2005.01.25 17:07 | sell | 4424 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8882 | 2005.01.25 17:07 | sell | 4425 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8883 | 2005.01.25 17:07 | buy | 4426 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8884 | 2005.01.25 17:07 | close | 4424 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 431191.50 |
| 8885 | 2005.01.25 17:07 | close | 4425 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 431491.50 |
| 8886 | 2005.01.25 17:07 | close | 4426 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 431461.50 |
| 8887 | 2005.01.25 17:07 | buy | 4427 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8888 | 2005.01.25 17:07 | buy | 4428 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8889 | 2005.01.25 17:07 | sell | 4429 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8890 | 2005.01.25 17:07 | close | 4427 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 431691.50 |
| 8891 | 2005.01.25 17:07 | close | 4428 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 432091.50 |
| 8892 | 2005.01.25 17:07 | close | 4429 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 432061.50 |
| 8893 | 2005.01.25 17:07 | sell | 4430 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8894 | 2005.01.25 17:07 | sell | 4431 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8895 | 2005.01.25 17:07 | buy | 4432 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8896 | 2005.01.25 17:07 | close | 4430 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 432031.50 |
| 8897 | 2005.01.25 17:07 | close | 4431 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 432331.50 |
| 8898 | 2005.01.25 17:07 | close | 4432 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 432301.50 |
| 8899 | 2005.01.25 17:08 | buy | 4433 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8900 | 2005.01.25 17:08 | buy | 4434 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8901 | 2005.01.25 17:08 | sell | 4435 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8902 | 2005.01.25 17:08 | close | 4433 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 432531.50 |
| 8903 | 2005.01.25 17:08 | close | 4434 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 432931.50 |
| 8904 | 2005.01.25 17:08 | close | 4435 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 432901.50 |
| 8905 | 2005.01.25 17:08 | sell | 4436 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8906 | 2005.01.25 17:08 | sell | 4437 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8907 | 2005.01.25 17:08 | buy | 4438 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8908 | 2005.01.25 17:08 | close | 4436 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 432871.50 |
| 8909 | 2005.01.25 17:08 | close | 4437 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 433171.50 |
| 8910 | 2005.01.25 17:08 | close | 4438 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 433141.50 |
| 8911 | 2005.01.25 17:08 | buy | 4439 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8912 | 2005.01.25 17:08 | buy | 4440 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8913 | 2005.01.25 17:08 | sell | 4441 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8914 | 2005.01.25 17:08 | close | 4439 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 433371.50 |
| 8915 | 2005.01.25 17:08 | close | 4440 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 433771.50 |
| 8916 | 2005.01.25 17:08 | close | 4441 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 433741.50 |
| 8917 | 2005.01.25 17:08 | sell | 4442 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8918 | 2005.01.25 17:08 | sell | 4443 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8919 | 2005.01.25 17:08 | buy | 4444 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8920 | 2005.01.25 17:08 | close | 4442 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 433711.50 |
| 8921 | 2005.01.25 17:08 | close | 4443 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 434011.50 |
| 8922 | 2005.01.25 17:08 | close | 4444 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 433981.50 |
| 8923 | 2005.01.25 17:08 | buy | 4445 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8924 | 2005.01.25 17:08 | buy | 4446 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8925 | 2005.01.25 17:08 | sell | 4447 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8926 | 2005.01.25 17:08 | close | 4445 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 434211.50 |
| 8927 | 2005.01.25 17:08 | close | 4446 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 434611.50 |
| 8928 | 2005.01.25 17:08 | close | 4447 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 434581.50 |
| 8929 | 2005.01.25 17:08 | sell | 4448 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8930 | 2005.01.25 17:08 | sell | 4449 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8931 | 2005.01.25 17:08 | buy | 4450 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8932 | 2005.01.25 17:08 | close | 4448 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 434551.50 |
| 8933 | 2005.01.25 17:08 | close | 4449 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 434851.50 |
| 8934 | 2005.01.25 17:08 | close | 4450 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 434821.50 |
| 8935 | 2005.01.25 17:09 | buy | 4451 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8936 | 2005.01.25 17:09 | buy | 4452 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8937 | 2005.01.25 17:09 | sell | 4453 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8938 | 2005.01.25 17:09 | close | 4451 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 435051.50 |
| 8939 | 2005.01.25 17:09 | close | 4452 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 435451.50 |
| 8940 | 2005.01.25 17:09 | close | 4453 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 435421.50 |
| 8941 | 2005.01.25 17:09 | sell | 4454 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8942 | 2005.01.25 17:09 | sell | 4455 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8943 | 2005.01.25 17:09 | buy | 4456 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8944 | 2005.01.25 17:09 | close | 4454 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 435391.50 |
| 8945 | 2005.01.25 17:09 | close | 4455 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 435691.50 |
| 8946 | 2005.01.25 17:09 | close | 4456 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 435661.50 |
| 8947 | 2005.01.25 17:09 | buy | 4457 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8948 | 2005.01.25 17:09 | buy | 4458 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8949 | 2005.01.25 17:09 | sell | 4459 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8950 | 2005.01.25 17:09 | close | 4457 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 435891.50 |
| 8951 | 2005.01.25 17:09 | close | 4458 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 436291.50 |
| 8952 | 2005.01.25 17:09 | close | 4459 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 436261.50 |
| 8953 | 2005.01.25 17:09 | sell | 4460 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8954 | 2005.01.25 17:09 | sell | 4461 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8955 | 2005.01.25 17:09 | buy | 4462 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8956 | 2005.01.25 17:09 | close | 4460 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 436231.50 |
| 8957 | 2005.01.25 17:09 | close | 4461 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 436531.50 |
| 8958 | 2005.01.25 17:09 | close | 4462 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 436501.50 |
| 8959 | 2005.01.25 17:09 | buy | 4463 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 8960 | 2005.01.25 17:10 | buy | 4464 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8961 | 2005.01.25 17:10 | sell | 4465 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8962 | 2005.01.25 17:10 | buy | 4466 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8963 | 2005.01.25 17:10 | close | 4463 | 1.00 | 1.3039 | 0.0000 | 0.0000 | -30.00 | 436471.50 |
| 8964 | 2005.01.25 17:10 | close | 4464 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 690.00 | 437161.50 |
| 8965 | 2005.01.25 17:10 | close | 4465 | 1.00 | 1.3042 | 0.0000 | 0.0000 | -490.00 | 436671.50 |
| 8966 | 2005.01.25 17:10 | close | 4466 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 860.00 | 437531.50 |
| 8967 | 2005.01.25 17:10 | sell | 4467 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 8968 | 2005.01.25 17:10 | close | 4467 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 120.00 | 437651.50 |
| 8969 | 2005.01.25 17:10 | buy | 4468 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 8970 | 2005.01.25 17:10 | buy | 4469 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8971 | 2005.01.25 17:10 | sell | 4470 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 8972 | 2005.01.25 17:10 | buy | 4471 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8973 | 2005.01.25 17:10 | close | 4468 | 1.00 | 1.2993 | 0.0000 | 0.0000 | -110.00 | 437541.50 |
| 8974 | 2005.01.25 17:10 | close | 4469 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 437941.50 |
| 8975 | 2005.01.25 17:10 | close | 4470 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -290.00 | 437651.50 |
| 8976 | 2005.01.25 17:10 | close | 4471 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 438051.50 |
| 8977 | 2005.01.25 17:10 | sell | 4472 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8978 | 2005.01.25 17:10 | sell | 4473 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8979 | 2005.01.25 17:10 | buy | 4474 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8980 | 2005.01.25 17:10 | close | 4472 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 438021.50 |
| 8981 | 2005.01.25 17:10 | close | 4473 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 438321.50 |
| 8982 | 2005.01.25 17:10 | close | 4474 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 438291.50 |
| 8983 | 2005.01.25 17:10 | buy | 4475 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8984 | 2005.01.25 17:10 | buy | 4476 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8985 | 2005.01.25 17:10 | sell | 4477 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8986 | 2005.01.25 17:10 | close | 4475 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 438521.50 |
| 8987 | 2005.01.25 17:10 | close | 4476 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 438921.50 |
| 8988 | 2005.01.25 17:10 | close | 4477 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 438891.50 |
| 8989 | 2005.01.25 17:10 | sell | 4478 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 8990 | 2005.01.25 17:10 | sell | 4479 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 8991 | 2005.01.25 17:10 | buy | 4480 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8992 | 2005.01.25 17:10 | close | 4478 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 438861.50 |
| 8993 | 2005.01.25 17:10 | close | 4479 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 439161.50 |
| 8994 | 2005.01.25 17:10 | close | 4480 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 439131.50 |
| 8995 | 2005.01.25 17:11 | buy | 4481 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 8996 | 2005.01.25 17:11 | buy | 4482 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 8997 | 2005.01.25 17:11 | sell | 4483 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 8998 | 2005.01.25 17:11 | close | 4481 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 439361.50 |
| 8999 | 2005.01.25 17:11 | close | 4482 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 439761.50 |
| 9000 | 2005.01.25 17:11 | close | 4483 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 439731.50 |
| 9001 | 2005.01.25 17:11 | sell | 4484 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9002 | 2005.01.25 17:11 | sell | 4485 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9003 | 2005.01.25 17:11 | buy | 4486 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9004 | 2005.01.25 17:11 | close | 4484 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 439701.50 |
| 9005 | 2005.01.25 17:11 | close | 4485 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 440001.50 |
| 9006 | 2005.01.25 17:11 | close | 4486 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 439971.50 |
| 9007 | 2005.01.25 17:11 | buy | 4487 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9008 | 2005.01.25 17:11 | buy | 4488 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9009 | 2005.01.25 17:11 | sell | 4489 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9010 | 2005.01.25 17:11 | close | 4487 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 440201.50 |
| 9011 | 2005.01.25 17:11 | close | 4488 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 440601.50 |
| 9012 | 2005.01.25 17:11 | close | 4489 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 440571.50 |
| 9013 | 2005.01.25 17:11 | sell | 4490 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9014 | 2005.01.25 17:11 | sell | 4491 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9015 | 2005.01.25 17:11 | buy | 4492 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9016 | 2005.01.25 17:11 | close | 4490 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 440541.50 |
| 9017 | 2005.01.25 17:11 | close | 4491 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 440841.50 |
| 9018 | 2005.01.25 17:11 | close | 4492 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 440811.50 |
| 9019 | 2005.01.25 17:11 | buy | 4493 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9020 | 2005.01.25 17:11 | buy | 4494 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9021 | 2005.01.25 17:11 | sell | 4495 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9022 | 2005.01.25 17:11 | close | 4493 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 441041.50 |
| 9023 | 2005.01.25 17:11 | close | 4494 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 441441.50 |
| 9024 | 2005.01.25 17:11 | close | 4495 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 441411.50 |
| 9025 | 2005.01.25 17:11 | sell | 4496 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9026 | 2005.01.25 17:11 | sell | 4497 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9027 | 2005.01.25 17:11 | buy | 4498 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9028 | 2005.01.25 17:11 | close | 4496 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 441381.50 |
| 9029 | 2005.01.25 17:11 | close | 4497 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 441681.50 |
| 9030 | 2005.01.25 17:11 | close | 4498 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 441651.50 |
| 9031 | 2005.01.25 17:12 | buy | 4499 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9032 | 2005.01.25 17:12 | buy | 4500 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9033 | 2005.01.25 17:12 | sell | 4501 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9034 | 2005.01.25 17:12 | close | 4499 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 441881.50 |
| 9035 | 2005.01.25 17:12 | close | 4500 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 442281.50 |
| 9036 | 2005.01.25 17:12 | close | 4501 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 442251.50 |
| 9037 | 2005.01.25 17:12 | sell | 4502 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9038 | 2005.01.25 17:12 | sell | 4503 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9039 | 2005.01.25 17:12 | buy | 4504 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9040 | 2005.01.25 17:12 | close | 4502 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 442221.50 |
| 9041 | 2005.01.25 17:12 | close | 4503 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 442521.50 |
| 9042 | 2005.01.25 17:12 | close | 4504 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 442491.50 |
| 9043 | 2005.01.25 17:12 | buy | 4505 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9044 | 2005.01.25 17:12 | buy | 4506 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9045 | 2005.01.25 17:12 | sell | 4507 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9046 | 2005.01.25 17:12 | close | 4505 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 442721.50 |
| 9047 | 2005.01.25 17:12 | close | 4506 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 443121.50 |
| 9048 | 2005.01.25 17:12 | close | 4507 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 443091.50 |
| 9049 | 2005.01.25 17:12 | sell | 4508 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9050 | 2005.01.25 17:12 | sell | 4509 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9051 | 2005.01.25 17:12 | buy | 4510 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9052 | 2005.01.25 17:12 | close | 4508 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 443061.50 |
| 9053 | 2005.01.25 17:12 | close | 4509 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 443361.50 |
| 9054 | 2005.01.25 17:12 | close | 4510 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 443331.50 |
| 9055 | 2005.01.25 17:12 | buy | 4511 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9056 | 2005.01.25 17:12 | buy | 4512 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9057 | 2005.01.25 17:12 | sell | 4513 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9058 | 2005.01.25 17:12 | close | 4511 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 443561.50 |
| 9059 | 2005.01.25 17:12 | close | 4512 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 443961.50 |
| 9060 | 2005.01.25 17:12 | close | 4513 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 443931.50 |
| 9061 | 2005.01.25 17:12 | sell | 4514 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9062 | 2005.01.25 17:12 | sell | 4515 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9063 | 2005.01.25 17:12 | buy | 4516 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9064 | 2005.01.25 17:12 | close | 4514 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 443901.50 |
| 9065 | 2005.01.25 17:12 | close | 4515 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 444201.50 |
| 9066 | 2005.01.25 17:12 | close | 4516 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 444171.50 |
| 9067 | 2005.01.25 17:13 | buy | 4517 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9068 | 2005.01.25 17:13 | buy | 4518 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9069 | 2005.01.25 17:13 | sell | 4519 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9070 | 2005.01.25 17:13 | close | 4517 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 444401.50 |
| 9071 | 2005.01.25 17:13 | close | 4518 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 444801.50 |
| 9072 | 2005.01.25 17:13 | close | 4519 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 444771.50 |
| 9073 | 2005.01.25 17:13 | sell | 4520 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9074 | 2005.01.25 17:13 | sell | 4521 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9075 | 2005.01.25 17:13 | buy | 4522 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9076 | 2005.01.25 17:13 | close | 4520 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 444741.50 |
| 9077 | 2005.01.25 17:13 | close | 4521 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 445041.50 |
| 9078 | 2005.01.25 17:13 | close | 4522 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 445011.50 |
| 9079 | 2005.01.25 17:13 | buy | 4523 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9080 | 2005.01.25 17:13 | buy | 4524 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9081 | 2005.01.25 17:13 | sell | 4525 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9082 | 2005.01.25 17:13 | close | 4523 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 445241.50 |
| 9083 | 2005.01.25 17:13 | close | 4524 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 445641.50 |
| 9084 | 2005.01.25 17:13 | close | 4525 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 445611.50 |
| 9085 | 2005.01.25 17:13 | sell | 4526 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9086 | 2005.01.25 17:13 | sell | 4527 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9087 | 2005.01.25 17:13 | buy | 4528 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9088 | 2005.01.25 17:13 | close | 4526 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 445581.50 |
| 9089 | 2005.01.25 17:13 | close | 4527 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 445881.50 |
| 9090 | 2005.01.25 17:13 | close | 4528 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 445851.50 |
| 9091 | 2005.01.25 17:13 | buy | 4529 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9092 | 2005.01.25 17:13 | buy | 4530 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9093 | 2005.01.25 17:13 | sell | 4531 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9094 | 2005.01.25 17:13 | close | 4529 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 446081.50 |
| 9095 | 2005.01.25 17:13 | close | 4530 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 446481.50 |
| 9096 | 2005.01.25 17:13 | close | 4531 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 446451.50 |
| 9097 | 2005.01.25 17:13 | sell | 4532 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9098 | 2005.01.25 17:13 | sell | 4533 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9099 | 2005.01.25 17:13 | buy | 4534 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9100 | 2005.01.25 17:13 | close | 4532 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 446421.50 |
| 9101 | 2005.01.25 17:13 | close | 4533 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 446721.50 |
| 9102 | 2005.01.25 17:13 | close | 4534 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 446691.50 |
| 9103 | 2005.01.25 17:14 | buy | 4535 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9104 | 2005.01.25 17:14 | buy | 4536 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9105 | 2005.01.25 17:14 | sell | 4537 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9106 | 2005.01.25 17:14 | close | 4535 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 446921.50 |
| 9107 | 2005.01.25 17:14 | close | 4536 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 447321.50 |
| 9108 | 2005.01.25 17:14 | close | 4537 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 447291.50 |
| 9109 | 2005.01.25 17:14 | sell | 4538 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9110 | 2005.01.25 17:14 | sell | 4539 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9111 | 2005.01.25 17:14 | buy | 4540 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9112 | 2005.01.25 17:14 | close | 4538 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 447261.50 |
| 9113 | 2005.01.25 17:14 | close | 4539 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 447561.50 |
| 9114 | 2005.01.25 17:14 | close | 4540 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 447531.50 |
| 9115 | 2005.01.25 17:14 | buy | 4541 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9116 | 2005.01.25 17:14 | buy | 4542 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9117 | 2005.01.25 17:14 | sell | 4543 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9118 | 2005.01.25 17:14 | close | 4541 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 447761.50 |
| 9119 | 2005.01.25 17:14 | close | 4542 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 448161.50 |
| 9120 | 2005.01.25 17:14 | close | 4543 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 448131.50 |
| 9121 | 2005.01.25 17:14 | sell | 4544 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9122 | 2005.01.25 17:14 | sell | 4545 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9123 | 2005.01.25 17:15 | buy | 4546 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9124 | 2005.01.25 17:15 | close | 4544 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 448101.50 |
| 9125 | 2005.01.25 17:15 | close | 4545 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 448401.50 |
| 9126 | 2005.01.25 17:15 | close | 4546 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 448371.50 |
| 9127 | 2005.01.25 17:15 | buy | 4547 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9128 | 2005.01.25 17:15 | buy | 4548 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9129 | 2005.01.25 17:15 | sell | 4549 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9130 | 2005.01.25 17:15 | close | 4547 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 448601.50 |
| 9131 | 2005.01.25 17:15 | close | 4548 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 449001.50 |
| 9132 | 2005.01.25 17:15 | close | 4549 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 448971.50 |
| 9133 | 2005.01.25 17:15 | sell | 4550 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9134 | 2005.01.25 17:15 | sell | 4551 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9135 | 2005.01.25 17:15 | buy | 4552 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9136 | 2005.01.25 17:15 | close | 4550 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 448941.50 |
| 9137 | 2005.01.25 17:15 | close | 4551 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 449241.50 |
| 9138 | 2005.01.25 17:15 | close | 4552 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 449211.50 |
| 9139 | 2005.01.25 17:15 | buy | 4553 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9140 | 2005.01.25 17:15 | buy | 4554 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9141 | 2005.01.25 17:15 | sell | 4555 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9142 | 2005.01.25 17:15 | close | 4553 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 449441.50 |
| 9143 | 2005.01.25 17:15 | close | 4554 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 449841.50 |
| 9144 | 2005.01.25 17:15 | close | 4555 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 449811.50 |
| 9145 | 2005.01.25 17:15 | sell | 4556 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9146 | 2005.01.25 17:15 | sell | 4557 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9147 | 2005.01.25 17:15 | buy | 4558 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9148 | 2005.01.25 17:15 | close | 4556 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 449781.50 |
| 9149 | 2005.01.25 17:15 | close | 4557 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 450081.50 |
| 9150 | 2005.01.25 17:15 | close | 4558 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 450051.50 |
| 9151 | 2005.01.25 17:15 | buy | 4559 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9152 | 2005.01.25 17:15 | buy | 4560 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9153 | 2005.01.25 17:15 | sell | 4561 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9154 | 2005.01.25 17:15 | close | 4559 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 450281.50 |
| 9155 | 2005.01.25 17:15 | close | 4560 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 450681.50 |
| 9156 | 2005.01.25 17:15 | close | 4561 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 450651.50 |
| 9157 | 2005.01.25 17:15 | sell | 4562 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9158 | 2005.01.25 17:15 | sell | 4563 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9159 | 2005.01.25 17:16 | buy | 4564 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9160 | 2005.01.25 17:16 | close | 4562 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 450621.50 |
| 9161 | 2005.01.25 17:16 | close | 4563 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 450921.50 |
| 9162 | 2005.01.25 17:16 | close | 4564 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 450891.50 |
| 9163 | 2005.01.25 17:16 | buy | 4565 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9164 | 2005.01.25 17:16 | buy | 4566 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9165 | 2005.01.25 17:16 | sell | 4567 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9166 | 2005.01.25 17:16 | close | 4565 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 451121.50 |
| 9167 | 2005.01.25 17:16 | close | 4566 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 451521.50 |
| 9168 | 2005.01.25 17:16 | close | 4567 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 451491.50 |
| 9169 | 2005.01.25 17:16 | sell | 4568 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9170 | 2005.01.25 17:16 | sell | 4569 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9171 | 2005.01.25 17:16 | buy | 4570 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9172 | 2005.01.25 17:16 | close | 4568 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 451461.50 |
| 9173 | 2005.01.25 17:16 | close | 4569 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 451761.50 |
| 9174 | 2005.01.25 17:16 | close | 4570 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 451731.50 |
| 9175 | 2005.01.25 17:16 | buy | 4571 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9176 | 2005.01.25 17:16 | buy | 4572 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9177 | 2005.01.25 17:16 | sell | 4573 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9178 | 2005.01.25 17:16 | close | 4571 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 451961.50 |
| 9179 | 2005.01.25 17:16 | close | 4572 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 452361.50 |
| 9180 | 2005.01.25 17:16 | close | 4573 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 452331.50 |
| 9181 | 2005.01.25 17:16 | sell | 4574 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9182 | 2005.01.25 17:16 | sell | 4575 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9183 | 2005.01.25 17:16 | buy | 4576 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9184 | 2005.01.25 17:16 | close | 4574 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 452301.50 |
| 9185 | 2005.01.25 17:16 | close | 4575 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 452601.50 |
| 9186 | 2005.01.25 17:16 | close | 4576 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 452571.50 |
| 9187 | 2005.01.25 17:16 | buy | 4577 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9188 | 2005.01.25 17:16 | buy | 4578 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9189 | 2005.01.25 17:16 | sell | 4579 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9190 | 2005.01.25 17:16 | close | 4577 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 452801.50 |
| 9191 | 2005.01.25 17:16 | close | 4578 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 453201.50 |
| 9192 | 2005.01.25 17:16 | close | 4579 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 453171.50 |
| 9193 | 2005.01.25 17:16 | sell | 4580 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9194 | 2005.01.25 17:16 | sell | 4581 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9195 | 2005.01.25 17:17 | buy | 4582 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9196 | 2005.01.25 17:17 | close | 4580 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 453141.50 |
| 9197 | 2005.01.25 17:17 | close | 4581 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 453441.50 |
| 9198 | 2005.01.25 17:17 | close | 4582 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 453411.50 |
| 9199 | 2005.01.25 17:17 | buy | 4583 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9200 | 2005.01.25 17:17 | buy | 4584 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9201 | 2005.01.25 17:17 | sell | 4585 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9202 | 2005.01.25 17:17 | close | 4583 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 453641.50 |
| 9203 | 2005.01.25 17:17 | close | 4584 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 454041.50 |
| 9204 | 2005.01.25 17:17 | close | 4585 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 454011.50 |
| 9205 | 2005.01.25 17:17 | sell | 4586 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9206 | 2005.01.25 17:17 | sell | 4587 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9207 | 2005.01.25 17:17 | buy | 4588 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9208 | 2005.01.25 17:17 | close | 4586 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 453981.50 |
| 9209 | 2005.01.25 17:17 | close | 4587 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 454281.50 |
| 9210 | 2005.01.25 17:17 | close | 4588 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 454251.50 |
| 9211 | 2005.01.25 17:17 | buy | 4589 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9212 | 2005.01.25 17:17 | buy | 4590 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9213 | 2005.01.25 17:17 | sell | 4591 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9214 | 2005.01.25 17:17 | close | 4589 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 454481.50 |
| 9215 | 2005.01.25 17:17 | close | 4590 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 454881.50 |
| 9216 | 2005.01.25 17:17 | close | 4591 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 454851.50 |
| 9217 | 2005.01.25 17:17 | sell | 4592 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9218 | 2005.01.25 17:17 | sell | 4593 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9219 | 2005.01.25 17:17 | buy | 4594 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9220 | 2005.01.25 17:17 | close | 4592 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 454821.50 |
| 9221 | 2005.01.25 17:17 | close | 4593 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 455121.50 |
| 9222 | 2005.01.25 17:17 | close | 4594 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 455091.50 |
| 9223 | 2005.01.25 17:17 | buy | 4595 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9224 | 2005.01.25 17:17 | buy | 4596 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9225 | 2005.01.25 17:17 | sell | 4597 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9226 | 2005.01.25 17:17 | close | 4595 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 455321.50 |
| 9227 | 2005.01.25 17:17 | close | 4596 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 455721.50 |
| 9228 | 2005.01.25 17:17 | close | 4597 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 455691.50 |
| 9229 | 2005.01.25 17:17 | sell | 4598 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9230 | 2005.01.25 17:17 | sell | 4599 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9231 | 2005.01.25 17:18 | buy | 4600 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9232 | 2005.01.25 17:18 | close | 4598 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 455661.50 |
| 9233 | 2005.01.25 17:18 | close | 4599 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 455961.50 |
| 9234 | 2005.01.25 17:18 | close | 4600 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 455931.50 |
| 9235 | 2005.01.25 17:18 | buy | 4601 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9236 | 2005.01.25 17:18 | buy | 4602 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9237 | 2005.01.25 17:18 | sell | 4603 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9238 | 2005.01.25 17:18 | close | 4601 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 456161.50 |
| 9239 | 2005.01.25 17:18 | close | 4602 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 456561.50 |
| 9240 | 2005.01.25 17:18 | close | 4603 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 456531.50 |
| 9241 | 2005.01.25 17:18 | sell | 4604 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9242 | 2005.01.25 17:18 | sell | 4605 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9243 | 2005.01.25 17:18 | buy | 4606 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9244 | 2005.01.25 17:18 | close | 4604 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 456501.50 |
| 9245 | 2005.01.25 17:18 | close | 4605 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 456801.50 |
| 9246 | 2005.01.25 17:18 | close | 4606 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 456771.50 |
| 9247 | 2005.01.25 17:18 | buy | 4607 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9248 | 2005.01.25 17:18 | buy | 4608 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9249 | 2005.01.25 17:18 | sell | 4609 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9250 | 2005.01.25 17:18 | close | 4607 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 457001.50 |
| 9251 | 2005.01.25 17:18 | close | 4608 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 457401.50 |
| 9252 | 2005.01.25 17:18 | close | 4609 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 457371.50 |
| 9253 | 2005.01.25 17:18 | sell | 4610 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9254 | 2005.01.25 17:18 | sell | 4611 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9255 | 2005.01.25 17:18 | buy | 4612 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9256 | 2005.01.25 17:18 | close | 4610 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 457341.50 |
| 9257 | 2005.01.25 17:18 | close | 4611 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 457641.50 |
| 9258 | 2005.01.25 17:18 | close | 4612 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 457611.50 |
| 9259 | 2005.01.25 17:18 | buy | 4613 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9260 | 2005.01.25 17:18 | buy | 4614 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9261 | 2005.01.25 17:18 | sell | 4615 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9262 | 2005.01.25 17:18 | close | 4613 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 457841.50 |
| 9263 | 2005.01.25 17:18 | close | 4614 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 458241.50 |
| 9264 | 2005.01.25 17:18 | close | 4615 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 458211.50 |
| 9265 | 2005.01.25 17:18 | sell | 4616 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9266 | 2005.01.25 17:18 | sell | 4617 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9267 | 2005.01.25 17:19 | buy | 4618 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9268 | 2005.01.25 17:19 | close | 4616 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 458181.50 |
| 9269 | 2005.01.25 17:19 | close | 4617 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 458481.50 |
| 9270 | 2005.01.25 17:19 | close | 4618 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 458451.50 |
| 9271 | 2005.01.25 17:19 | buy | 4619 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9272 | 2005.01.25 17:19 | buy | 4620 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9273 | 2005.01.25 17:19 | sell | 4621 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9274 | 2005.01.25 17:19 | close | 4619 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 458681.50 |
| 9275 | 2005.01.25 17:19 | close | 4620 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 459081.50 |
| 9276 | 2005.01.25 17:19 | close | 4621 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 459051.50 |
| 9277 | 2005.01.25 17:19 | sell | 4622 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9278 | 2005.01.25 17:19 | sell | 4623 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9279 | 2005.01.25 17:19 | buy | 4624 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9280 | 2005.01.25 17:19 | close | 4622 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 459021.50 |
| 9281 | 2005.01.25 17:19 | close | 4623 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 459321.50 |
| 9282 | 2005.01.25 17:19 | close | 4624 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 459291.50 |
| 9283 | 2005.01.25 17:19 | buy | 4625 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9284 | 2005.01.25 17:19 | buy | 4626 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9285 | 2005.01.25 17:19 | sell | 4627 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9286 | 2005.01.25 17:19 | close | 4625 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 459521.50 |
| 9287 | 2005.01.25 17:19 | close | 4626 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 459921.50 |
| 9288 | 2005.01.25 17:19 | close | 4627 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 459891.50 |
| 9289 | 2005.01.25 17:19 | sell | 4628 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9290 | 2005.01.25 17:19 | sell | 4629 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9291 | 2005.01.25 17:40 | buy | 4630 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9292 | 2005.01.25 17:40 | close | 4628 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 459861.50 |
| 9293 | 2005.01.25 17:40 | close | 4629 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 460161.50 |
| 9294 | 2005.01.25 17:40 | close | 4630 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 460131.50 |
| 9295 | 2005.01.25 17:40 | buy | 4631 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9296 | 2005.01.25 17:40 | buy | 4632 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9297 | 2005.01.25 17:40 | sell | 4633 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9298 | 2005.01.25 17:40 | close | 4631 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 460361.50 |
| 9299 | 2005.01.25 17:40 | close | 4632 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 460761.50 |
| 9300 | 2005.01.25 17:40 | close | 4633 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 460731.50 |
| 9301 | 2005.01.25 17:40 | sell | 4634 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9302 | 2005.01.25 17:40 | sell | 4635 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9303 | 2005.01.25 17:40 | buy | 4636 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9304 | 2005.01.25 17:40 | close | 4634 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 460701.50 |
| 9305 | 2005.01.25 17:40 | close | 4635 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 461001.50 |
| 9306 | 2005.01.25 17:40 | close | 4636 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 460971.50 |
| 9307 | 2005.01.25 17:40 | buy | 4637 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9308 | 2005.01.25 17:40 | buy | 4638 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9309 | 2005.01.25 17:40 | sell | 4639 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9310 | 2005.01.25 17:40 | close | 4637 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 461201.50 |
| 9311 | 2005.01.25 17:40 | close | 4638 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 461601.50 |
| 9312 | 2005.01.25 17:40 | close | 4639 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 461571.50 |
| 9313 | 2005.01.25 17:40 | sell | 4640 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9314 | 2005.01.25 17:40 | sell | 4641 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9315 | 2005.01.25 17:40 | buy | 4642 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9316 | 2005.01.25 17:40 | close | 4640 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 461541.50 |
| 9317 | 2005.01.25 17:40 | close | 4641 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 461841.50 |
| 9318 | 2005.01.25 17:40 | close | 4642 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 461811.50 |
| 9319 | 2005.01.25 17:40 | buy | 4643 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9320 | 2005.01.25 17:40 | buy | 4644 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9321 | 2005.01.25 17:40 | sell | 4645 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9322 | 2005.01.25 17:40 | close | 4643 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 462041.50 |
| 9323 | 2005.01.25 17:40 | close | 4644 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 462441.50 |
| 9324 | 2005.01.25 17:40 | close | 4645 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 462411.50 |
| 9325 | 2005.01.25 17:40 | sell | 4646 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9326 | 2005.01.25 17:40 | sell | 4647 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9327 | 2005.01.25 17:41 | buy | 4648 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9328 | 2005.01.25 17:41 | close | 4646 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 462381.50 |
| 9329 | 2005.01.25 17:41 | close | 4647 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 462681.50 |
| 9330 | 2005.01.25 17:41 | close | 4648 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 462651.50 |
| 9331 | 2005.01.25 17:41 | buy | 4649 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9332 | 2005.01.25 17:41 | buy | 4650 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9333 | 2005.01.25 17:41 | sell | 4651 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9334 | 2005.01.25 17:41 | close | 4649 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 462881.50 |
| 9335 | 2005.01.25 17:41 | close | 4650 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 463281.50 |
| 9336 | 2005.01.25 17:41 | close | 4651 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 463251.50 |
| 9337 | 2005.01.25 17:41 | sell | 4652 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9338 | 2005.01.25 17:41 | sell | 4653 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9339 | 2005.01.25 17:41 | buy | 4654 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9340 | 2005.01.25 17:41 | close | 4652 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 463221.50 |
| 9341 | 2005.01.25 17:41 | close | 4653 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 463521.50 |
| 9342 | 2005.01.25 17:41 | close | 4654 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 463491.50 |
| 9343 | 2005.01.25 17:41 | buy | 4655 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9344 | 2005.01.25 17:41 | buy | 4656 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9345 | 2005.01.25 17:41 | sell | 4657 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9346 | 2005.01.25 17:41 | close | 4655 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 463721.50 |
| 9347 | 2005.01.25 17:41 | close | 4656 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 464121.50 |
| 9348 | 2005.01.25 17:41 | close | 4657 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 464091.50 |
| 9349 | 2005.01.25 17:41 | sell | 4658 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9350 | 2005.01.25 17:41 | sell | 4659 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9351 | 2005.01.25 17:41 | buy | 4660 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9352 | 2005.01.25 17:41 | close | 4658 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 464061.50 |
| 9353 | 2005.01.25 17:41 | close | 4659 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 464361.50 |
| 9354 | 2005.01.25 17:41 | close | 4660 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 464331.50 |
| 9355 | 2005.01.25 17:41 | buy | 4661 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9356 | 2005.01.25 17:41 | buy | 4662 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9357 | 2005.01.25 17:41 | sell | 4663 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9358 | 2005.01.25 17:41 | close | 4661 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 464561.50 |
| 9359 | 2005.01.25 17:41 | close | 4662 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 464961.50 |
| 9360 | 2005.01.25 17:41 | close | 4663 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 464931.50 |
| 9361 | 2005.01.25 17:41 | sell | 4664 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9362 | 2005.01.25 17:41 | sell | 4665 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9363 | 2005.01.25 17:42 | buy | 4666 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9364 | 2005.01.25 17:42 | close | 4664 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 464901.50 |
| 9365 | 2005.01.25 17:42 | close | 4665 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 465201.50 |
| 9366 | 2005.01.25 17:42 | close | 4666 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 465171.50 |
| 9367 | 2005.01.25 17:42 | buy | 4667 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9368 | 2005.01.25 17:42 | buy | 4668 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9369 | 2005.01.25 17:42 | sell | 4669 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9370 | 2005.01.25 17:42 | close | 4667 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 465401.50 |
| 9371 | 2005.01.25 17:42 | close | 4668 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 465801.50 |
| 9372 | 2005.01.25 17:42 | close | 4669 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 465771.50 |
| 9373 | 2005.01.25 17:42 | sell | 4670 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9374 | 2005.01.25 17:42 | sell | 4671 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9375 | 2005.01.25 17:42 | buy | 4672 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9376 | 2005.01.25 17:42 | close | 4670 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 465741.50 |
| 9377 | 2005.01.25 17:42 | close | 4671 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 466041.50 |
| 9378 | 2005.01.25 17:42 | close | 4672 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 466011.50 |
| 9379 | 2005.01.25 17:42 | buy | 4673 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9380 | 2005.01.25 17:42 | buy | 4674 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9381 | 2005.01.25 17:42 | sell | 4675 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9382 | 2005.01.25 17:42 | close | 4673 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 466241.50 |
| 9383 | 2005.01.25 17:42 | close | 4674 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 466641.50 |
| 9384 | 2005.01.25 17:42 | close | 4675 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 466611.50 |
| 9385 | 2005.01.25 17:42 | sell | 4676 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9386 | 2005.01.25 17:42 | sell | 4677 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9387 | 2005.01.25 17:42 | buy | 4678 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9388 | 2005.01.25 17:42 | close | 4676 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 466581.50 |
| 9389 | 2005.01.25 17:42 | close | 4677 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 466881.50 |
| 9390 | 2005.01.25 17:42 | close | 4678 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 466851.50 |
| 9391 | 2005.01.25 17:42 | buy | 4679 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9392 | 2005.01.25 17:42 | buy | 4680 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9393 | 2005.01.25 17:42 | sell | 4681 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9394 | 2005.01.25 17:42 | close | 4679 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 467081.50 |
| 9395 | 2005.01.25 17:42 | close | 4680 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 467481.50 |
| 9396 | 2005.01.25 17:42 | close | 4681 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 467451.50 |
| 9397 | 2005.01.25 17:42 | sell | 4682 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9398 | 2005.01.25 17:42 | sell | 4683 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9399 | 2005.01.25 17:43 | buy | 4684 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9400 | 2005.01.25 17:43 | close | 4682 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 467421.50 |
| 9401 | 2005.01.25 17:43 | close | 4683 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 467721.50 |
| 9402 | 2005.01.25 17:43 | close | 4684 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 467691.50 |
| 9403 | 2005.01.25 17:43 | buy | 4685 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9404 | 2005.01.25 17:43 | buy | 4686 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9405 | 2005.01.25 17:43 | sell | 4687 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9406 | 2005.01.25 17:43 | close | 4685 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 467921.50 |
| 9407 | 2005.01.25 17:43 | close | 4686 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 468321.50 |
| 9408 | 2005.01.25 17:43 | close | 4687 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 468291.50 |
| 9409 | 2005.01.25 17:43 | sell | 4688 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9410 | 2005.01.25 17:43 | sell | 4689 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9411 | 2005.01.25 17:43 | buy | 4690 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9412 | 2005.01.25 17:43 | close | 4688 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 468261.50 |
| 9413 | 2005.01.25 17:43 | close | 4689 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 468561.50 |
| 9414 | 2005.01.25 17:43 | close | 4690 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 468531.50 |
| 9415 | 2005.01.25 17:43 | buy | 4691 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9416 | 2005.01.25 17:43 | buy | 4692 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9417 | 2005.01.25 17:43 | sell | 4693 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9418 | 2005.01.25 17:43 | close | 4691 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 468761.50 |
| 9419 | 2005.01.25 17:43 | close | 4692 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 469161.50 |
| 9420 | 2005.01.25 17:43 | close | 4693 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 469131.50 |
| 9421 | 2005.01.25 17:43 | sell | 4694 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9422 | 2005.01.25 17:43 | sell | 4695 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9423 | 2005.01.25 17:43 | buy | 4696 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9424 | 2005.01.25 17:43 | close | 4694 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 469101.50 |
| 9425 | 2005.01.25 17:43 | close | 4695 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 469401.50 |
| 9426 | 2005.01.25 17:43 | close | 4696 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 469371.50 |
| 9427 | 2005.01.25 17:43 | buy | 4697 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9428 | 2005.01.25 17:43 | buy | 4698 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9429 | 2005.01.25 17:43 | sell | 4699 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9430 | 2005.01.25 17:43 | close | 4697 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 469601.50 |
| 9431 | 2005.01.25 17:43 | close | 4698 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 470001.50 |
| 9432 | 2005.01.25 17:43 | close | 4699 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 469971.50 |
| 9433 | 2005.01.25 17:43 | sell | 4700 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9434 | 2005.01.25 17:43 | sell | 4701 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9435 | 2005.01.25 17:44 | buy | 4702 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9436 | 2005.01.25 17:44 | close | 4700 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 469941.50 |
| 9437 | 2005.01.25 17:44 | close | 4701 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 470241.50 |
| 9438 | 2005.01.25 17:44 | close | 4702 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 470211.50 |
| 9439 | 2005.01.25 17:44 | buy | 4703 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9440 | 2005.01.25 17:44 | buy | 4704 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9441 | 2005.01.25 17:44 | sell | 4705 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9442 | 2005.01.25 17:44 | close | 4703 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 470441.50 |
| 9443 | 2005.01.25 17:44 | close | 4704 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 470841.50 |
| 9444 | 2005.01.25 17:44 | close | 4705 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 470811.50 |
| 9445 | 2005.01.25 17:44 | sell | 4706 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9446 | 2005.01.25 17:44 | sell | 4707 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9447 | 2005.01.25 17:44 | buy | 4708 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9448 | 2005.01.25 17:44 | close | 4706 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 470781.50 |
| 9449 | 2005.01.25 17:44 | close | 4707 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 471081.50 |
| 9450 | 2005.01.25 17:44 | close | 4708 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 471051.50 |
| 9451 | 2005.01.25 17:44 | buy | 4709 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9452 | 2005.01.25 17:44 | buy | 4710 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9453 | 2005.01.25 17:44 | sell | 4711 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9454 | 2005.01.25 17:44 | close | 4709 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 230.00 | 471281.50 |
| 9455 | 2005.01.25 17:44 | close | 4710 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 400.00 | 471681.50 |
| 9456 | 2005.01.25 17:44 | close | 4711 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -30.00 | 471651.50 |
| 9457 | 2005.01.25 17:44 | sell | 4712 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9458 | 2005.01.25 17:44 | sell | 4713 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9459 | 2005.01.25 17:44 | buy | 4714 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9460 | 2005.01.25 17:44 | close | 4712 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 471621.50 |
| 9461 | 2005.01.25 17:44 | close | 4713 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 300.00 | 471921.50 |
| 9462 | 2005.01.25 17:44 | close | 4714 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 471891.50 |
| 9463 | 2005.01.25 17:45 | buy | 4715 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 9464 | 2005.01.25 17:45 | buy | 4716 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9465 | 2005.01.25 17:45 | sell | 4717 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 9466 | 2005.01.25 17:45 | buy | 4718 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9467 | 2005.01.25 17:45 | close | 4715 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -120.00 | 471771.50 |
| 9468 | 2005.01.25 17:45 | close | 4716 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 472161.50 |
| 9469 | 2005.01.25 17:45 | close | 4717 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -280.00 | 471881.50 |
| 9470 | 2005.01.25 17:45 | close | 4718 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 472271.50 |
| 9471 | 2005.01.25 17:45 | sell | 4719 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9472 | 2005.01.25 17:45 | sell | 4720 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9473 | 2005.01.25 17:45 | buy | 4721 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9474 | 2005.01.25 17:45 | close | 4719 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 472241.50 |
| 9475 | 2005.01.25 17:45 | close | 4720 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 472531.50 |
| 9476 | 2005.01.25 17:45 | close | 4721 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 472501.50 |
| 9477 | 2005.01.25 17:45 | buy | 4722 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9478 | 2005.01.25 17:45 | buy | 4723 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9479 | 2005.01.25 17:45 | sell | 4724 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9480 | 2005.01.25 17:45 | close | 4722 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 472721.50 |
| 9481 | 2005.01.25 17:45 | close | 4723 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 473111.50 |
| 9482 | 2005.01.25 17:45 | close | 4724 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 473081.50 |
| 9483 | 2005.01.25 17:45 | sell | 4725 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9484 | 2005.01.25 17:45 | sell | 4726 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9485 | 2005.01.25 17:45 | buy | 4727 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9486 | 2005.01.25 17:45 | close | 4725 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 473051.50 |
| 9487 | 2005.01.25 17:45 | close | 4726 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 473341.50 |
| 9488 | 2005.01.25 17:45 | close | 4727 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 473311.50 |
| 9489 | 2005.01.25 17:45 | buy | 4728 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9490 | 2005.01.25 17:45 | buy | 4729 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9491 | 2005.01.25 17:45 | sell | 4730 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9492 | 2005.01.25 17:45 | close | 4728 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 473531.50 |
| 9493 | 2005.01.25 17:45 | close | 4729 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 473921.50 |
| 9494 | 2005.01.25 17:45 | close | 4730 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 473891.50 |
| 9495 | 2005.01.25 17:45 | sell | 4731 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9496 | 2005.01.25 17:45 | sell | 4732 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9497 | 2005.01.25 17:46 | buy | 4733 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9498 | 2005.01.25 17:46 | close | 4731 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 473861.50 |
| 9499 | 2005.01.25 17:46 | close | 4732 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 474151.50 |
| 9500 | 2005.01.25 17:46 | close | 4733 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 474121.50 |
| 9501 | 2005.01.25 17:46 | buy | 4734 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9502 | 2005.01.25 17:46 | buy | 4735 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9503 | 2005.01.25 17:46 | sell | 4736 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9504 | 2005.01.25 17:46 | close | 4734 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 474341.50 |
| 9505 | 2005.01.25 17:46 | close | 4735 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 474731.50 |
| 9506 | 2005.01.25 17:46 | close | 4736 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 474701.50 |
| 9507 | 2005.01.25 17:46 | sell | 4737 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9508 | 2005.01.25 17:46 | sell | 4738 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9509 | 2005.01.25 17:46 | buy | 4739 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9510 | 2005.01.25 17:46 | close | 4737 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 474671.50 |
| 9511 | 2005.01.25 17:46 | close | 4738 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 474961.50 |
| 9512 | 2005.01.25 17:46 | close | 4739 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 474931.50 |
| 9513 | 2005.01.25 17:46 | buy | 4740 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9514 | 2005.01.25 17:46 | buy | 4741 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9515 | 2005.01.25 17:46 | sell | 4742 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9516 | 2005.01.25 17:46 | close | 4740 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 475151.50 |
| 9517 | 2005.01.25 17:46 | close | 4741 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 475541.50 |
| 9518 | 2005.01.25 17:46 | close | 4742 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 475511.50 |
| 9519 | 2005.01.25 17:46 | sell | 4743 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9520 | 2005.01.25 17:46 | sell | 4744 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9521 | 2005.01.25 17:46 | buy | 4745 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9522 | 2005.01.25 17:46 | close | 4743 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 475481.50 |
| 9523 | 2005.01.25 17:46 | close | 4744 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 475771.50 |
| 9524 | 2005.01.25 17:46 | close | 4745 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 475741.50 |
| 9525 | 2005.01.25 17:46 | buy | 4746 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9526 | 2005.01.25 17:46 | buy | 4747 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9527 | 2005.01.25 17:46 | sell | 4748 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9528 | 2005.01.25 17:46 | close | 4746 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 475961.50 |
| 9529 | 2005.01.25 17:46 | close | 4747 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 476351.50 |
| 9530 | 2005.01.25 17:46 | close | 4748 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 476321.50 |
| 9531 | 2005.01.25 17:46 | sell | 4749 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9532 | 2005.01.25 17:46 | sell | 4750 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9533 | 2005.01.25 17:47 | buy | 4751 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9534 | 2005.01.25 17:47 | close | 4749 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 476291.50 |
| 9535 | 2005.01.25 17:47 | close | 4750 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 476581.50 |
| 9536 | 2005.01.25 17:47 | close | 4751 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 476551.50 |
| 9537 | 2005.01.25 17:47 | buy | 4752 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9538 | 2005.01.25 17:47 | buy | 4753 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9539 | 2005.01.25 17:47 | sell | 4754 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9540 | 2005.01.25 17:47 | close | 4752 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 476771.50 |
| 9541 | 2005.01.25 17:47 | close | 4753 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 477161.50 |
| 9542 | 2005.01.25 17:47 | close | 4754 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 477131.50 |
| 9543 | 2005.01.25 17:47 | sell | 4755 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9544 | 2005.01.25 17:47 | sell | 4756 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9545 | 2005.01.25 17:47 | buy | 4757 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9546 | 2005.01.25 17:47 | close | 4755 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 477101.50 |
| 9547 | 2005.01.25 17:47 | close | 4756 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 477391.50 |
| 9548 | 2005.01.25 17:47 | close | 4757 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 477361.50 |
| 9549 | 2005.01.25 17:47 | buy | 4758 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9550 | 2005.01.25 17:47 | buy | 4759 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9551 | 2005.01.25 17:47 | sell | 4760 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9552 | 2005.01.25 17:47 | close | 4758 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 477581.50 |
| 9553 | 2005.01.25 17:47 | close | 4759 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 477971.50 |
| 9554 | 2005.01.25 17:47 | close | 4760 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 477941.50 |
| 9555 | 2005.01.25 17:47 | sell | 4761 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9556 | 2005.01.25 17:47 | sell | 4762 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9557 | 2005.01.25 17:47 | buy | 4763 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9558 | 2005.01.25 17:47 | close | 4761 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 477911.50 |
| 9559 | 2005.01.25 17:47 | close | 4762 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 478201.50 |
| 9560 | 2005.01.25 17:47 | close | 4763 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 478171.50 |
| 9561 | 2005.01.25 17:47 | buy | 4764 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9562 | 2005.01.25 17:47 | buy | 4765 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9563 | 2005.01.25 17:47 | sell | 4766 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9564 | 2005.01.25 17:47 | close | 4764 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 478391.50 |
| 9565 | 2005.01.25 17:47 | close | 4765 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 478781.50 |
| 9566 | 2005.01.25 17:47 | close | 4766 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 478751.50 |
| 9567 | 2005.01.25 17:47 | sell | 4767 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9568 | 2005.01.25 17:47 | sell | 4768 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9569 | 2005.01.25 17:48 | buy | 4769 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9570 | 2005.01.25 17:48 | close | 4767 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 478721.50 |
| 9571 | 2005.01.25 17:48 | close | 4768 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 479011.50 |
| 9572 | 2005.01.25 17:48 | close | 4769 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 478981.50 |
| 9573 | 2005.01.25 17:48 | buy | 4770 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9574 | 2005.01.25 17:48 | buy | 4771 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9575 | 2005.01.25 17:48 | sell | 4772 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9576 | 2005.01.25 17:48 | close | 4770 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 479201.50 |
| 9577 | 2005.01.25 17:48 | close | 4771 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 479591.50 |
| 9578 | 2005.01.25 17:48 | close | 4772 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 479561.50 |
| 9579 | 2005.01.25 17:48 | sell | 4773 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9580 | 2005.01.25 17:48 | sell | 4774 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9581 | 2005.01.25 17:48 | buy | 4775 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9582 | 2005.01.25 17:48 | close | 4773 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 479531.50 |
| 9583 | 2005.01.25 17:48 | close | 4774 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 479821.50 |
| 9584 | 2005.01.25 17:48 | close | 4775 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 479791.50 |
| 9585 | 2005.01.25 17:48 | buy | 4776 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9586 | 2005.01.25 17:48 | buy | 4777 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9587 | 2005.01.25 17:48 | sell | 4778 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9588 | 2005.01.25 17:48 | close | 4776 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 480011.50 |
| 9589 | 2005.01.25 17:48 | close | 4777 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 480401.50 |
| 9590 | 2005.01.25 17:48 | close | 4778 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 480371.50 |
| 9591 | 2005.01.25 17:48 | sell | 4779 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9592 | 2005.01.25 17:48 | sell | 4780 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9593 | 2005.01.25 17:48 | buy | 4781 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9594 | 2005.01.25 17:48 | close | 4779 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 480341.50 |
| 9595 | 2005.01.25 17:48 | close | 4780 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 480631.50 |
| 9596 | 2005.01.25 17:48 | close | 4781 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 480601.50 |
| 9597 | 2005.01.25 17:48 | buy | 4782 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9598 | 2005.01.25 17:48 | buy | 4783 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9599 | 2005.01.25 17:48 | sell | 4784 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9600 | 2005.01.25 17:48 | close | 4782 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 480821.50 |
| 9601 | 2005.01.25 17:48 | close | 4783 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 481211.50 |
| 9602 | 2005.01.25 17:48 | close | 4784 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 481181.50 |
| 9603 | 2005.01.25 17:48 | sell | 4785 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9604 | 2005.01.25 17:48 | sell | 4786 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9605 | 2005.01.25 17:49 | buy | 4787 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9606 | 2005.01.25 17:49 | close | 4785 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 481151.50 |
| 9607 | 2005.01.25 17:49 | close | 4786 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 481441.50 |
| 9608 | 2005.01.25 17:49 | close | 4787 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 481411.50 |
| 9609 | 2005.01.25 17:49 | buy | 4788 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9610 | 2005.01.25 17:49 | buy | 4789 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9611 | 2005.01.25 17:49 | sell | 4790 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9612 | 2005.01.25 17:49 | close | 4788 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 481631.50 |
| 9613 | 2005.01.25 17:49 | close | 4789 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 482021.50 |
| 9614 | 2005.01.25 17:49 | close | 4790 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 481991.50 |
| 9615 | 2005.01.25 17:49 | sell | 4791 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9616 | 2005.01.25 17:49 | sell | 4792 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9617 | 2005.01.25 17:49 | buy | 4793 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9618 | 2005.01.25 17:49 | close | 4791 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 481961.50 |
| 9619 | 2005.01.25 17:49 | close | 4792 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 290.00 | 482251.50 |
| 9620 | 2005.01.25 17:49 | close | 4793 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 482221.50 |
| 9621 | 2005.01.25 17:49 | buy | 4794 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 9622 | 2005.01.25 17:49 | buy | 4795 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9623 | 2005.01.25 17:49 | sell | 4796 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 9624 | 2005.01.25 17:49 | close | 4794 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 220.00 | 482441.50 |
| 9625 | 2005.01.25 17:49 | close | 4795 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 390.00 | 482831.50 |
| 9626 | 2005.01.25 17:49 | close | 4796 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 482801.50 |
| 9627 | 2005.01.25 17:49 | sell | 4797 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 9628 | 2005.01.25 17:49 | sell | 4798 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9629 | 2005.01.25 17:50 | buy | 4799 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9630 | 2005.01.25 17:50 | close | 4797 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -70.00 | 482731.50 |
| 9631 | 2005.01.25 17:50 | close | 4798 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 250.00 | 482981.50 |
| 9632 | 2005.01.25 17:50 | close | 4799 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 482951.50 |
| 9633 | 2005.01.25 17:50 | buy | 4800 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9634 | 2005.01.25 17:50 | buy | 4801 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9635 | 2005.01.25 17:50 | sell | 4802 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9636 | 2005.01.25 17:50 | close | 4800 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 483161.50 |
| 9637 | 2005.01.25 17:50 | close | 4801 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 483531.50 |
| 9638 | 2005.01.25 17:50 | close | 4802 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 483501.50 |
| 9639 | 2005.01.25 17:50 | sell | 4803 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9640 | 2005.01.25 17:50 | sell | 4804 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9641 | 2005.01.25 17:50 | buy | 4805 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9642 | 2005.01.25 17:50 | close | 4803 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 483471.50 |
| 9643 | 2005.01.25 17:50 | close | 4804 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 483751.50 |
| 9644 | 2005.01.25 17:50 | close | 4805 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 483721.50 |
| 9645 | 2005.01.25 17:50 | buy | 4806 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9646 | 2005.01.25 17:50 | buy | 4807 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9647 | 2005.01.25 17:50 | sell | 4808 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9648 | 2005.01.25 17:50 | close | 4806 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 483931.50 |
| 9649 | 2005.01.25 17:50 | close | 4807 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 484301.50 |
| 9650 | 2005.01.25 17:50 | close | 4808 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 484271.50 |
| 9651 | 2005.01.25 17:50 | sell | 4809 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9652 | 2005.01.25 17:50 | sell | 4810 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9653 | 2005.01.25 17:50 | buy | 4811 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9654 | 2005.01.25 17:50 | close | 4809 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 484241.50 |
| 9655 | 2005.01.25 17:50 | close | 4810 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 484521.50 |
| 9656 | 2005.01.25 17:50 | close | 4811 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 484491.50 |
| 9657 | 2005.01.25 17:50 | buy | 4812 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9658 | 2005.01.25 17:50 | buy | 4813 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9659 | 2005.01.25 17:50 | sell | 4814 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9660 | 2005.01.25 17:50 | close | 4812 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 484701.50 |
| 9661 | 2005.01.25 17:50 | close | 4813 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 485071.50 |
| 9662 | 2005.01.25 17:50 | close | 4814 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 485041.50 |
| 9663 | 2005.01.25 17:50 | sell | 4815 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9664 | 2005.01.25 17:50 | sell | 4816 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9665 | 2005.01.25 17:51 | buy | 4817 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9666 | 2005.01.25 17:51 | close | 4815 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 485011.50 |
| 9667 | 2005.01.25 17:51 | close | 4816 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 485291.50 |
| 9668 | 2005.01.25 17:51 | close | 4817 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 485261.50 |
| 9669 | 2005.01.25 17:51 | buy | 4818 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9670 | 2005.01.25 17:51 | buy | 4819 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9671 | 2005.01.25 17:51 | sell | 4820 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9672 | 2005.01.25 17:51 | close | 4818 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 485471.50 |
| 9673 | 2005.01.25 17:51 | close | 4819 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 485841.50 |
| 9674 | 2005.01.25 17:51 | close | 4820 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 485811.50 |
| 9675 | 2005.01.25 17:51 | sell | 4821 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9676 | 2005.01.25 17:51 | sell | 4822 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9677 | 2005.01.25 17:51 | buy | 4823 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9678 | 2005.01.25 17:51 | close | 4821 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 485781.50 |
| 9679 | 2005.01.25 17:51 | close | 4822 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 486061.50 |
| 9680 | 2005.01.25 17:51 | close | 4823 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 486031.50 |
| 9681 | 2005.01.25 17:51 | buy | 4824 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9682 | 2005.01.25 17:51 | buy | 4825 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9683 | 2005.01.25 17:51 | sell | 4826 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9684 | 2005.01.25 17:51 | close | 4824 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 486241.50 |
| 9685 | 2005.01.25 17:51 | close | 4825 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 486611.50 |
| 9686 | 2005.01.25 17:51 | close | 4826 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 486581.50 |
| 9687 | 2005.01.25 17:51 | sell | 4827 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9688 | 2005.01.25 17:51 | sell | 4828 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9689 | 2005.01.25 17:51 | buy | 4829 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9690 | 2005.01.25 17:51 | close | 4827 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 486551.50 |
| 9691 | 2005.01.25 17:51 | close | 4828 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 486831.50 |
| 9692 | 2005.01.25 17:51 | close | 4829 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 486801.50 |
| 9693 | 2005.01.25 17:51 | buy | 4830 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9694 | 2005.01.25 17:51 | buy | 4831 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9695 | 2005.01.25 17:51 | sell | 4832 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9696 | 2005.01.25 17:51 | close | 4830 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 487011.50 |
| 9697 | 2005.01.25 17:51 | close | 4831 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 487381.50 |
| 9698 | 2005.01.25 17:51 | close | 4832 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 487351.50 |
| 9699 | 2005.01.25 17:51 | sell | 4833 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9700 | 2005.01.25 17:51 | sell | 4834 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9701 | 2005.01.25 17:52 | buy | 4835 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9702 | 2005.01.25 17:52 | close | 4833 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 487321.50 |
| 9703 | 2005.01.25 17:52 | close | 4834 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 487601.50 |
| 9704 | 2005.01.25 17:52 | close | 4835 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 487571.50 |
| 9705 | 2005.01.25 17:52 | buy | 4836 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9706 | 2005.01.25 17:52 | buy | 4837 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9707 | 2005.01.25 17:52 | sell | 4838 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9708 | 2005.01.25 17:52 | close | 4836 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 487781.50 |
| 9709 | 2005.01.25 17:52 | close | 4837 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 488151.50 |
| 9710 | 2005.01.25 17:52 | close | 4838 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 488121.50 |
| 9711 | 2005.01.25 17:52 | sell | 4839 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9712 | 2005.01.25 17:52 | sell | 4840 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9713 | 2005.01.25 17:52 | buy | 4841 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9714 | 2005.01.25 17:52 | close | 4839 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 488091.50 |
| 9715 | 2005.01.25 17:52 | close | 4840 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 488371.50 |
| 9716 | 2005.01.25 17:52 | close | 4841 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 488341.50 |
| 9717 | 2005.01.25 17:52 | buy | 4842 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9718 | 2005.01.25 17:52 | buy | 4843 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9719 | 2005.01.25 17:52 | sell | 4844 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9720 | 2005.01.25 17:52 | close | 4842 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 488551.50 |
| 9721 | 2005.01.25 17:52 | close | 4843 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 488921.50 |
| 9722 | 2005.01.25 17:52 | close | 4844 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 488891.50 |
| 9723 | 2005.01.25 17:52 | sell | 4845 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9724 | 2005.01.25 17:52 | sell | 4846 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9725 | 2005.01.25 17:52 | buy | 4847 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9726 | 2005.01.25 17:52 | close | 4845 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 488861.50 |
| 9727 | 2005.01.25 17:52 | close | 4846 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 489141.50 |
| 9728 | 2005.01.25 17:52 | close | 4847 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 489111.50 |
| 9729 | 2005.01.25 17:52 | buy | 4848 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9730 | 2005.01.25 17:52 | buy | 4849 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9731 | 2005.01.25 17:52 | sell | 4850 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9732 | 2005.01.25 17:52 | close | 4848 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 489321.50 |
| 9733 | 2005.01.25 17:52 | close | 4849 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 489691.50 |
| 9734 | 2005.01.25 17:52 | close | 4850 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 489661.50 |
| 9735 | 2005.01.25 17:52 | sell | 4851 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9736 | 2005.01.25 17:52 | sell | 4852 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9737 | 2005.01.25 17:53 | buy | 4853 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9738 | 2005.01.25 17:53 | close | 4851 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 489631.50 |
| 9739 | 2005.01.25 17:53 | close | 4852 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 489911.50 |
| 9740 | 2005.01.25 17:53 | close | 4853 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 489881.50 |
| 9741 | 2005.01.25 17:53 | buy | 4854 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9742 | 2005.01.25 17:53 | buy | 4855 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9743 | 2005.01.25 17:53 | sell | 4856 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9744 | 2005.01.25 17:53 | close | 4854 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 490091.50 |
| 9745 | 2005.01.25 17:53 | close | 4855 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 490461.50 |
| 9746 | 2005.01.25 17:53 | close | 4856 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 490431.50 |
| 9747 | 2005.01.25 17:53 | sell | 4857 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9748 | 2005.01.25 17:53 | sell | 4858 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9749 | 2005.01.25 17:53 | buy | 4859 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9750 | 2005.01.25 17:53 | close | 4857 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 490401.50 |
| 9751 | 2005.01.25 17:53 | close | 4858 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 490681.50 |
| 9752 | 2005.01.25 17:53 | close | 4859 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 490651.50 |
| 9753 | 2005.01.25 17:53 | buy | 4860 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9754 | 2005.01.25 17:53 | buy | 4861 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9755 | 2005.01.25 17:53 | sell | 4862 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9756 | 2005.01.25 17:53 | close | 4860 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 490861.50 |
| 9757 | 2005.01.25 17:53 | close | 4861 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 491231.50 |
| 9758 | 2005.01.25 17:53 | close | 4862 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 491201.50 |
| 9759 | 2005.01.25 17:53 | sell | 4863 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9760 | 2005.01.25 17:53 | sell | 4864 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9761 | 2005.01.25 17:53 | buy | 4865 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9762 | 2005.01.25 17:53 | close | 4863 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 491171.50 |
| 9763 | 2005.01.25 17:53 | close | 4864 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 491451.50 |
| 9764 | 2005.01.25 17:53 | close | 4865 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 491421.50 |
| 9765 | 2005.01.25 17:53 | buy | 4866 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9766 | 2005.01.25 17:53 | buy | 4867 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9767 | 2005.01.25 17:53 | sell | 4868 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9768 | 2005.01.25 17:53 | close | 4866 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 491631.50 |
| 9769 | 2005.01.25 17:53 | close | 4867 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 492001.50 |
| 9770 | 2005.01.25 17:53 | close | 4868 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 491971.50 |
| 9771 | 2005.01.25 17:53 | sell | 4869 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9772 | 2005.01.25 17:53 | sell | 4870 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9773 | 2005.01.25 17:54 | buy | 4871 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9774 | 2005.01.25 17:54 | close | 4869 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 491941.50 |
| 9775 | 2005.01.25 17:54 | close | 4870 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 492221.50 |
| 9776 | 2005.01.25 17:54 | close | 4871 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 492191.50 |
| 9777 | 2005.01.25 17:54 | buy | 4872 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9778 | 2005.01.25 17:54 | buy | 4873 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9779 | 2005.01.25 17:54 | sell | 4874 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9780 | 2005.01.25 17:54 | close | 4872 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 492401.50 |
| 9781 | 2005.01.25 17:54 | close | 4873 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 492771.50 |
| 9782 | 2005.01.25 17:54 | close | 4874 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 492741.50 |
| 9783 | 2005.01.25 17:54 | sell | 4875 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9784 | 2005.01.25 17:54 | sell | 4876 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9785 | 2005.01.25 17:54 | buy | 4877 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9786 | 2005.01.25 17:54 | close | 4875 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 492711.50 |
| 9787 | 2005.01.25 17:54 | close | 4876 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 492991.50 |
| 9788 | 2005.01.25 17:54 | close | 4877 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 492961.50 |
| 9789 | 2005.01.25 17:54 | buy | 4878 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9790 | 2005.01.25 17:54 | buy | 4879 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9791 | 2005.01.25 17:54 | sell | 4880 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9792 | 2005.01.25 17:54 | close | 4878 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 493171.50 |
| 9793 | 2005.01.25 17:54 | close | 4879 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 370.00 | 493541.50 |
| 9794 | 2005.01.25 17:54 | close | 4880 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 493511.50 |
| 9795 | 2005.01.25 17:54 | sell | 4881 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 9796 | 2005.01.25 17:54 | sell | 4882 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 9797 | 2005.01.25 17:59 | buy | 4883 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 9798 | 2005.01.25 17:59 | close | 4881 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 493481.50 |
| 9799 | 2005.01.25 17:59 | close | 4882 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 280.00 | 493761.50 |
| 9800 | 2005.01.25 17:59 | close | 4883 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 493731.50 |
| 9801 | 2005.01.25 18:00 | buy | 4884 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 9802 | 2005.01.25 18:05 | buy | 4885 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9803 | 2005.01.25 18:15 | sell | 4886 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 9804 | 2005.01.25 18:15 | close | 4884 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 110.00 | 493841.50 |
| 9805 | 2005.01.25 18:15 | close | 4885 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 170.00 | 494011.50 |
| 9806 | 2005.01.25 18:15 | close | 4886 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -140.00 | 493871.50 |
| 9807 | 2005.01.25 18:15 | sell | 4887 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 9808 | 2005.01.25 18:35 | close | 4887 | 1.00 | 1.2950 | 0.0000 | 0.0000 | 170.00 | 494041.50 |
| 9809 | 2005.01.25 18:35 | buy | 4888 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 9810 | 2005.01.25 19:10 | close | 4888 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 180.00 | 494221.50 |
| 9811 | 2005.01.25 19:10 | sell | 4889 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 9812 | 2005.01.25 19:10 | close | 4889 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 160.00 | 494381.50 |
| 9813 | 2005.01.25 19:10 | buy | 4890 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 9814 | 2005.01.25 19:10 | buy | 4891 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 9815 | 2005.01.25 19:10 | sell | 4892 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 9816 | 2005.01.25 19:10 | close | 4890 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 90.00 | 494471.50 |
| 9817 | 2005.01.25 19:10 | close | 4891 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 240.00 | 494711.50 |
| 9818 | 2005.01.25 19:10 | close | 4892 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -150.00 | 494561.50 |
| 9819 | 2005.01.25 19:10 | sell | 4893 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 9820 | 2005.01.25 19:10 | close | 4893 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 210.00 | 494771.50 |
| 9821 | 2005.01.25 19:10 | buy | 4894 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 9822 | 2005.01.25 19:11 | buy | 4895 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 9823 | 2005.01.25 19:11 | sell | 4896 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 9824 | 2005.01.25 19:11 | close | 4894 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 90.00 | 494861.50 |
| 9825 | 2005.01.25 19:11 | close | 4895 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 240.00 | 495101.50 |
| 9826 | 2005.01.25 19:11 | close | 4896 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -150.00 | 494951.50 |
| 9827 | 2005.01.25 19:11 | sell | 4897 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 9828 | 2005.01.25 19:11 | close | 4897 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 210.00 | 495161.50 |
| 9829 | 2005.01.25 19:11 | buy | 4898 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 9830 | 2005.01.25 19:11 | buy | 4899 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 9831 | 2005.01.25 19:11 | sell | 4900 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 9832 | 2005.01.25 19:11 | close | 4898 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 90.00 | 495251.50 |
| 9833 | 2005.01.25 19:11 | close | 4899 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 240.00 | 495491.50 |
| 9834 | 2005.01.25 19:11 | close | 4900 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -150.00 | 495341.50 |
| 9835 | 2005.01.25 19:11 | sell | 4901 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 9836 | 2005.01.25 19:12 | close | 4901 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 210.00 | 495551.50 |
| 9837 | 2005.01.25 19:12 | buy | 4902 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 9838 | 2005.01.25 19:12 | buy | 4903 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 9839 | 2005.01.25 19:12 | sell | 4904 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 9840 | 2005.01.25 19:12 | close | 4902 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 90.00 | 495641.50 |
| 9841 | 2005.01.25 19:12 | close | 4903 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 240.00 | 495881.50 |
| 9842 | 2005.01.25 19:12 | close | 4904 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -150.00 | 495731.50 |
| 9843 | 2005.01.25 19:12 | sell | 4905 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 9844 | 2005.01.25 19:12 | close | 4905 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 210.00 | 495941.50 |
| 9845 | 2005.01.25 19:12 | buy | 4906 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 9846 | 2005.01.25 19:13 | buy | 4907 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 9847 | 2005.01.25 19:13 | sell | 4908 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 9848 | 2005.01.25 19:13 | close | 4906 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 90.00 | 496031.50 |
| 9849 | 2005.01.25 19:13 | close | 4907 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 240.00 | 496271.50 |
| 9850 | 2005.01.25 19:13 | close | 4908 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -150.00 | 496121.50 |
| 9851 | 2005.01.25 19:13 | sell | 4909 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 9852 | 2005.01.25 19:13 | close | 4909 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 210.00 | 496331.50 |
| 9853 | 2005.01.25 19:13 | buy | 4910 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 9854 | 2005.01.25 19:20 | buy | 4911 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 9855 | 2005.01.25 20:05 | sell | 4912 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 9856 | 2005.01.25 22:00 | close | 4910 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 80.00 | 496411.50 |
| 9857 | 2005.01.25 22:00 | close | 4911 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 496571.50 |
| 9858 | 2005.01.25 22:00 | close | 4912 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -100.00 | 496471.50 |
| 9859 | 2005.01.25 22:00 | sell | 4913 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 9860 | 2005.01.25 22:30 | close | 4913 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 190.00 | 496661.50 |
| 9861 | 2005.01.25 22:30 | buy | 4914 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 9862 | 2005.01.25 22:30 | close | 4914 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 140.00 | 496801.50 |
| 9863 | 2005.01.25 22:30 | sell | 4915 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9864 | 2005.01.25 22:30 | close | 4915 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 496941.50 |
| 9865 | 2005.01.25 22:30 | buy | 4916 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 9866 | 2005.01.25 22:31 | close | 4916 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 140.00 | 497081.50 |
| 9867 | 2005.01.25 22:31 | sell | 4917 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9868 | 2005.01.25 22:31 | close | 4917 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 497221.50 |
| 9869 | 2005.01.25 22:31 | buy | 4918 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 9870 | 2005.01.25 22:31 | close | 4918 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 140.00 | 497361.50 |
| 9871 | 2005.01.25 22:31 | sell | 4919 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9872 | 2005.01.25 22:32 | close | 4919 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 497501.50 |
| 9873 | 2005.01.25 22:32 | buy | 4920 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 9874 | 2005.01.25 22:32 | close | 4920 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 140.00 | 497641.50 |
| 9875 | 2005.01.25 22:32 | sell | 4921 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9876 | 2005.01.25 22:32 | close | 4921 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 497781.50 |
| 9877 | 2005.01.25 22:32 | buy | 4922 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 9878 | 2005.01.25 22:33 | close | 4922 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 140.00 | 497921.50 |
| 9879 | 2005.01.25 22:33 | sell | 4923 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9880 | 2005.01.25 22:33 | close | 4923 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 498061.50 |
| 9881 | 2005.01.25 22:33 | buy | 4924 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 9882 | 2005.01.25 22:33 | close | 4924 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 140.00 | 498201.50 |
| 9883 | 2005.01.25 22:33 | sell | 4925 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9884 | 2005.01.25 22:34 | close | 4925 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 498341.50 |
| 9885 | 2005.01.25 22:34 | buy | 4926 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 9886 | 2005.01.25 22:34 | close | 4926 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 140.00 | 498481.50 |
| 9887 | 2005.01.25 22:34 | sell | 4927 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 9888 | 2005.01.25 22:39 | close | 4927 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 140.00 | 498621.50 |
| 9889 | 2005.01.25 22:40 | buy | 4928 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 9890 | 2005.01.25 23:00 | close | 4928 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 190.00 | 498811.50 |
| 9891 | 2005.01.25 23:00 | sell | 4929 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 9892 | 2005.01.26 01:10 | sell | 4930 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9893 | 2005.01.26 01:15 | buy | 4931 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 9894 | 2005.01.26 01:15 | close | 4929 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 47.50 | 498859.00 |
| 9895 | 2005.01.26 01:15 | close | 4930 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 110.00 | 498969.00 |
| 9896 | 2005.01.26 01:15 | close | 4931 | 1.00 | 1.2969 | 0.0000 | 0.0000 | -30.00 | 498939.00 |
| 9897 | 2005.01.26 01:15 | buy | 4932 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9898 | 2005.01.26 01:15 | buy | 4933 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 9899 | 2005.01.26 01:15 | sell | 4934 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 9900 | 2005.01.26 02:05 | close | 4932 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 50.00 | 498989.00 |
| 9901 | 2005.01.26 02:05 | close | 4933 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 200.00 | 499189.00 |
| 9902 | 2005.01.26 02:05 | close | 4934 | 1.00 | 1.2991 | 0.0000 | 0.0000 | -110.00 | 499079.00 |
| 9903 | 2005.01.26 02:05 | sell | 4935 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 9904 | 2005.01.26 02:10 | close | 4935 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 160.00 | 499239.00 |
| 9905 | 2005.01.26 02:10 | buy | 4936 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 9906 | 2005.01.26 02:10 | close | 4936 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 180.00 | 499419.00 |
| 9907 | 2005.01.26 02:10 | sell | 4937 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 9908 | 2005.01.26 02:10 | close | 4937 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 220.00 | 499639.00 |
| 9909 | 2005.01.26 02:10 | buy | 4938 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 9910 | 2005.01.26 02:10 | close | 4938 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 180.00 | 499819.00 |
| 9911 | 2005.01.26 02:11 | sell | 4939 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 9912 | 2005.01.26 02:11 | close | 4939 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 220.00 | 500039.00 |
| 9913 | 2005.01.26 02:11 | buy | 4940 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 9914 | 2005.01.26 02:11 | close | 4940 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 180.00 | 500219.00 |
| 9915 | 2005.01.26 02:11 | sell | 4941 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 9916 | 2005.01.26 02:11 | close | 4941 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 220.00 | 500439.00 |
| 9917 | 2005.01.26 02:11 | buy | 4942 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 9918 | 2005.01.26 02:11 | close | 4942 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 180.00 | 500619.00 |
| 9919 | 2005.01.26 02:12 | sell | 4943 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 9920 | 2005.01.26 02:12 | close | 4943 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 220.00 | 500839.00 |
| 9921 | 2005.01.26 02:12 | buy | 4944 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 9922 | 2005.01.26 02:12 | close | 4944 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 180.00 | 501019.00 |
| 9923 | 2005.01.26 02:12 | sell | 4945 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 9924 | 2005.01.26 02:12 | close | 4945 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 220.00 | 501239.00 |
| 9925 | 2005.01.26 02:12 | buy | 4946 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 9926 | 2005.01.26 02:12 | close | 4946 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 180.00 | 501419.00 |
| 9927 | 2005.01.26 02:13 | sell | 4947 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 9928 | 2005.01.26 02:13 | close | 4947 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 220.00 | 501639.00 |
| 9929 | 2005.01.26 02:13 | buy | 4948 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 9930 | 2005.01.26 02:13 | close | 4948 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 180.00 | 501819.00 |
| 9931 | 2005.01.26 02:13 | sell | 4949 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 9932 | 2005.01.26 02:13 | close | 4949 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 220.00 | 502039.00 |
| 9933 | 2005.01.26 02:13 | buy | 4950 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 9934 | 2005.01.26 02:13 | close | 4950 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 180.00 | 502219.00 |
| 9935 | 2005.01.26 02:14 | sell | 4951 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 9936 | 2005.01.26 02:14 | close | 4951 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 220.00 | 502439.00 |
| 9937 | 2005.01.26 02:14 | buy | 4952 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 9938 | 2005.01.26 03:00 | close | 4952 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 180.00 | 502619.00 |
| 9939 | 2005.01.26 03:00 | sell | 4953 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 9940 | 2005.01.26 03:00 | sell | 4954 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 9941 | 2005.01.26 03:05 | buy | 4955 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 9942 | 2005.01.26 03:05 | sell | 4956 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 9943 | 2005.01.26 05:25 | sell | 4957 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 9944 | 2005.01.26 07:00 | close | 4953 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 0.00 | 502619.00 |
| 9945 | 2005.01.26 07:00 | close | 4954 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 70.00 | 502689.00 |
| 9946 | 2005.01.26 07:00 | close | 4955 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -10.00 | 502679.00 |
| 9947 | 2005.01.26 07:00 | close | 4956 | 1.00 | 1.2980 | 0.0000 | 0.0000 | -40.00 | 502639.00 |
| 9948 | 2005.01.26 07:00 | close | 4957 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 140.00 | 502779.00 |
| 9949 | 2005.01.26 07:00 | buy | 4958 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 9950 | 2005.01.26 07:45 | close | 4958 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 120.00 | 502899.00 |
| 9951 | 2005.01.26 07:45 | sell | 4959 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 9952 | 2005.01.26 07:45 | sell | 4960 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 9953 | 2005.01.26 08:00 | buy | 4961 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 9954 | 2005.01.26 08:00 | close | 4959 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 150.00 | 503049.00 |
| 9955 | 2005.01.26 08:00 | close | 4960 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 220.00 | 503269.00 |
| 9956 | 2005.01.26 08:00 | close | 4961 | 1.00 | 1.2968 | 0.0000 | 0.0000 | -30.00 | 503239.00 |
| 9957 | 2005.01.26 08:00 | buy | 4962 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9958 | 2005.01.26 08:00 | close | 4962 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 503379.00 |
| 9959 | 2005.01.26 08:00 | sell | 4963 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9960 | 2005.01.26 08:00 | close | 4963 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 503499.00 |
| 9961 | 2005.01.26 08:00 | buy | 4964 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9962 | 2005.01.26 08:00 | close | 4964 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 503639.00 |
| 9963 | 2005.01.26 08:00 | sell | 4965 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9964 | 2005.01.26 08:00 | close | 4965 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 503759.00 |
| 9965 | 2005.01.26 08:00 | buy | 4966 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9966 | 2005.01.26 08:00 | close | 4966 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 503899.00 |
| 9967 | 2005.01.26 08:00 | sell | 4967 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9968 | 2005.01.26 08:00 | close | 4967 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 504019.00 |
| 9969 | 2005.01.26 08:00 | buy | 4968 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9970 | 2005.01.26 08:00 | close | 4968 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 504159.00 |
| 9971 | 2005.01.26 08:00 | sell | 4969 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9972 | 2005.01.26 08:00 | close | 4969 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 504279.00 |
| 9973 | 2005.01.26 08:00 | buy | 4970 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9974 | 2005.01.26 08:00 | close | 4970 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 504419.00 |
| 9975 | 2005.01.26 08:00 | sell | 4971 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9976 | 2005.01.26 08:00 | close | 4971 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 504539.00 |
| 9977 | 2005.01.26 08:00 | buy | 4972 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9978 | 2005.01.26 08:00 | close | 4972 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 504679.00 |
| 9979 | 2005.01.26 08:01 | sell | 4973 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9980 | 2005.01.26 08:01 | close | 4973 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 504799.00 |
| 9981 | 2005.01.26 08:01 | buy | 4974 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9982 | 2005.01.26 08:01 | close | 4974 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 504939.00 |
| 9983 | 2005.01.26 08:01 | sell | 4975 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9984 | 2005.01.26 08:01 | close | 4975 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 505059.00 |
| 9985 | 2005.01.26 08:01 | buy | 4976 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9986 | 2005.01.26 08:01 | close | 4976 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 505199.00 |
| 9987 | 2005.01.26 08:01 | sell | 4977 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9988 | 2005.01.26 08:01 | close | 4977 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 505319.00 |
| 9989 | 2005.01.26 08:01 | buy | 4978 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9990 | 2005.01.26 08:01 | close | 4978 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 505459.00 |
| 9991 | 2005.01.26 08:01 | sell | 4979 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9992 | 2005.01.26 08:01 | close | 4979 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 505579.00 |
| 9993 | 2005.01.26 08:01 | buy | 4980 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9994 | 2005.01.26 08:01 | close | 4980 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 505719.00 |
| 9995 | 2005.01.26 08:01 | sell | 4981 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 9996 | 2005.01.26 08:01 | close | 4981 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 505839.00 |
| 9997 | 2005.01.26 08:01 | buy | 4982 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 9998 | 2005.01.26 08:01 | close | 4982 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 505979.00 |
| 9999 | 2005.01.26 08:01 | sell | 4983 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 10000 | 2005.01.26 08:01 | close | 4983 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 506099.00 |
| 10001 | 2005.01.26 08:01 | buy | 4984 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 10002 | 2005.01.26 08:01 | close | 4984 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 506239.00 |
| 10003 | 2005.01.26 08:02 | sell | 4985 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 10004 | 2005.01.26 08:02 | close | 4985 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 506359.00 |
| 10005 | 2005.01.26 08:02 | buy | 4986 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 10006 | 2005.01.26 08:02 | close | 4986 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 506499.00 |
| 10007 | 2005.01.26 08:02 | sell | 4987 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 10008 | 2005.01.26 08:02 | close | 4987 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 506619.00 |
| 10009 | 2005.01.26 08:02 | buy | 4988 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 10010 | 2005.01.26 08:02 | close | 4988 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 506759.00 |
| 10011 | 2005.01.26 08:02 | sell | 4989 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 10012 | 2005.01.26 08:02 | close | 4989 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 506879.00 |
| 10013 | 2005.01.26 08:02 | buy | 4990 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 10014 | 2005.01.26 08:02 | close | 4990 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 507019.00 |
| 10015 | 2005.01.26 08:02 | sell | 4991 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 10016 | 2005.01.26 08:02 | close | 4991 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 507139.00 |
| 10017 | 2005.01.26 08:02 | buy | 4992 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 10018 | 2005.01.26 08:02 | close | 4992 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 507279.00 |
| 10019 | 2005.01.26 08:02 | sell | 4993 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 10020 | 2005.01.26 08:02 | close | 4993 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 507399.00 |
| 10021 | 2005.01.26 08:02 | buy | 4994 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 10022 | 2005.01.26 08:02 | close | 4994 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 507539.00 |
| 10023 | 2005.01.26 08:02 | sell | 4995 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 10024 | 2005.01.26 08:02 | close | 4995 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 120.00 | 507659.00 |
| 10025 | 2005.01.26 08:02 | buy | 4996 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 10026 | 2005.01.26 08:40 | close | 4996 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 190.00 | 507849.00 |
| 10027 | 2005.01.26 08:40 | sell | 4997 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 10028 | 2005.01.26 09:00 | close | 4997 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 170.00 | 508019.00 |
| 10029 | 2005.01.26 09:00 | buy | 4998 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 10030 | 2005.01.26 09:35 | close | 4998 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 508159.00 |
| 10031 | 2005.01.26 09:35 | sell | 4999 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 10032 | 2005.01.26 09:35 | sell | 5000 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 10033 | 2005.01.26 09:35 | buy | 5001 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 10034 | 2005.01.26 09:35 | sell | 5002 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 10035 | 2005.01.26 09:50 | close | 4999 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 60.00 | 508219.00 |
| 10036 | 2005.01.26 09:50 | close | 5000 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 120.00 | 508339.00 |
| 10037 | 2005.01.26 09:50 | close | 5001 | 1.00 | 1.2980 | 0.0000 | 0.0000 | -60.00 | 508279.00 |
| 10038 | 2005.01.26 09:50 | close | 5002 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 20.00 | 508299.00 |
| 10039 | 2005.01.26 09:50 | buy | 5003 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 10040 | 2005.01.26 10:30 | close | 5003 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 190.00 | 508489.00 |
| 10041 | 2005.01.26 10:30 | sell | 5004 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 10042 | 2005.01.26 10:30 | close | 5004 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 120.00 | 508609.00 |
| 10043 | 2005.01.26 10:30 | buy | 5005 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 10044 | 2005.01.26 10:30 | buy | 5006 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 10045 | 2005.01.26 10:30 | sell | 5007 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 10046 | 2005.01.26 10:30 | close | 5005 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 50.00 | 508659.00 |
| 10047 | 2005.01.26 10:30 | close | 5006 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 120.00 | 508779.00 |
| 10048 | 2005.01.26 10:30 | close | 5007 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -30.00 | 508749.00 |
| 10049 | 2005.01.26 10:30 | sell | 5008 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 10050 | 2005.01.26 10:45 | close | 5008 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 508889.00 |
| 10051 | 2005.01.26 10:45 | buy | 5009 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 10052 | 2005.01.26 11:05 | buy | 5010 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 10053 | 2005.01.26 11:10 | sell | 5011 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 10054 | 2005.01.26 11:25 | close | 5009 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 160.00 | 509049.00 |
| 10055 | 2005.01.26 11:25 | close | 5010 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 230.00 | 509279.00 |
| 10056 | 2005.01.26 11:25 | close | 5011 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -190.00 | 509089.00 |
| 10057 | 2005.01.26 11:25 | sell | 5012 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 10058 | 2005.01.26 11:25 | sell | 5013 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 10059 | 2005.01.26 11:25 | buy | 5014 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 10060 | 2005.01.26 11:25 | sell | 5015 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 10061 | 2005.01.26 11:25 | close | 5012 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 80.00 | 509169.00 |
| 10062 | 2005.01.26 11:25 | close | 5013 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 180.00 | 509349.00 |
| 10063 | 2005.01.26 11:25 | close | 5014 | 1.00 | 1.3000 | 0.0000 | 0.0000 | -100.00 | 509249.00 |
| 10064 | 2005.01.26 11:25 | close | 5015 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 30.00 | 509279.00 |
| 10065 | 2005.01.26 11:25 | buy | 5016 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 10066 | 2005.01.26 11:25 | buy | 5017 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 10067 | 2005.01.26 11:25 | sell | 5018 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 10068 | 2005.01.26 11:25 | close | 5016 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 90.00 | 509369.00 |
| 10069 | 2005.01.26 11:25 | close | 5017 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 180.00 | 509549.00 |
| 10070 | 2005.01.26 11:25 | close | 5018 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -130.00 | 509419.00 |
| 10071 | 2005.01.26 11:25 | sell | 5019 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 10072 | 2005.01.26 11:25 | close | 5019 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 120.00 | 509539.00 |
| 10073 | 2005.01.26 11:25 | buy | 5020 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 10074 | 2005.01.26 11:25 | buy | 5021 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 10075 | 2005.01.26 11:25 | sell | 5022 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 10076 | 2005.01.26 11:25 | close | 5020 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 90.00 | 509629.00 |
| 10077 | 2005.01.26 11:25 | close | 5021 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 180.00 | 509809.00 |
| 10078 | 2005.01.26 11:25 | close | 5022 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -130.00 | 509679.00 |
| 10079 | 2005.01.26 11:25 | sell | 5023 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 10080 | 2005.01.26 11:25 | close | 5023 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 120.00 | 509799.00 |
| 10081 | 2005.01.26 11:25 | buy | 5024 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 10082 | 2005.01.26 11:25 | buy | 5025 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 10083 | 2005.01.26 11:26 | sell | 5026 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 10084 | 2005.01.26 11:26 | close | 5024 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 90.00 | 509889.00 |
| 10085 | 2005.01.26 11:26 | close | 5025 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 180.00 | 510069.00 |
| 10086 | 2005.01.26 11:26 | close | 5026 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -130.00 | 509939.00 |
| 10087 | 2005.01.26 11:26 | sell | 5027 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 10088 | 2005.01.26 11:26 | close | 5027 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 120.00 | 510059.00 |
| 10089 | 2005.01.26 11:26 | buy | 5028 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 10090 | 2005.01.26 11:26 | buy | 5029 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 10091 | 2005.01.26 11:26 | sell | 5030 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 10092 | 2005.01.26 11:26 | close | 5028 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 90.00 | 510149.00 |
| 10093 | 2005.01.26 11:26 | close | 5029 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 180.00 | 510329.00 |
| 10094 | 2005.01.26 11:26 | close | 5030 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -130.00 | 510199.00 |
| 10095 | 2005.01.26 11:26 | sell | 5031 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 10096 | 2005.01.26 11:26 | close | 5031 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 120.00 | 510319.00 |
| 10097 | 2005.01.26 11:26 | buy | 5032 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 10098 | 2005.01.26 11:26 | buy | 5033 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 10099 | 2005.01.26 11:26 | sell | 5034 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 10100 | 2005.01.26 11:26 | close | 5032 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 90.00 | 510409.00 |
| 10101 | 2005.01.26 11:26 | close | 5033 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 180.00 | 510589.00 |
| 10102 | 2005.01.26 11:26 | close | 5034 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -130.00 | 510459.00 |
| 10103 | 2005.01.26 11:26 | sell | 5035 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 10104 | 2005.01.26 11:26 | close | 5035 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 120.00 | 510579.00 |
| 10105 | 2005.01.26 11:26 | buy | 5036 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 10106 | 2005.01.26 11:26 | buy | 5037 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 10107 | 2005.01.26 11:27 | sell | 5038 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 10108 | 2005.01.26 11:27 | close | 5036 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 90.00 | 510669.00 |
| 10109 | 2005.01.26 11:27 | close | 5037 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 180.00 | 510849.00 |
| 10110 | 2005.01.26 11:27 | close | 5038 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -130.00 | 510719.00 |
| 10111 | 2005.01.26 11:27 | sell | 5039 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 10112 | 2005.01.26 11:27 | close | 5039 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 120.00 | 510839.00 |
| 10113 | 2005.01.26 11:27 | buy | 5040 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 10114 | 2005.01.26 11:27 | buy | 5041 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 10115 | 2005.01.26 11:27 | sell | 5042 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 10116 | 2005.01.26 11:27 | close | 5040 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 90.00 | 510929.00 |
| 10117 | 2005.01.26 11:27 | close | 5041 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 180.00 | 511109.00 |
| 10118 | 2005.01.26 11:27 | close | 5042 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -130.00 | 510979.00 |
| 10119 | 2005.01.26 11:27 | sell | 5043 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 10120 | 2005.01.26 11:27 | close | 5043 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 120.00 | 511099.00 |
| 10121 | 2005.01.26 11:27 | buy | 5044 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 10122 | 2005.01.26 11:40 | buy | 5045 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 10123 | 2005.01.26 11:40 | sell | 5046 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10124 | 2005.01.26 12:05 | close | 5044 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 70.00 | 511169.00 |
| 10125 | 2005.01.26 12:05 | close | 5045 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 190.00 | 511359.00 |
| 10126 | 2005.01.26 12:05 | close | 5046 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -130.00 | 511229.00 |
| 10127 | 2005.01.26 12:05 | sell | 5047 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 10128 | 2005.01.26 12:05 | sell | 5048 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 10129 | 2005.01.26 12:05 | buy | 5049 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 10130 | 2005.01.26 12:05 | close | 5047 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 50.00 | 511279.00 |
| 10131 | 2005.01.26 12:05 | close | 5048 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 110.00 | 511389.00 |
| 10132 | 2005.01.26 12:05 | close | 5049 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -30.00 | 511359.00 |
| 10133 | 2005.01.26 12:05 | buy | 5050 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10134 | 2005.01.26 12:05 | buy | 5051 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 10135 | 2005.01.26 12:05 | sell | 5052 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10136 | 2005.01.26 12:05 | close | 5050 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 100.00 | 511459.00 |
| 10137 | 2005.01.26 12:05 | close | 5051 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 170.00 | 511629.00 |
| 10138 | 2005.01.26 12:05 | close | 5052 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -130.00 | 511499.00 |
| 10139 | 2005.01.26 12:05 | sell | 5053 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 10140 | 2005.01.26 12:06 | sell | 5054 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 10141 | 2005.01.26 12:06 | buy | 5055 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 10142 | 2005.01.26 12:06 | close | 5053 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 50.00 | 511549.00 |
| 10143 | 2005.01.26 12:06 | close | 5054 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 110.00 | 511659.00 |
| 10144 | 2005.01.26 12:06 | close | 5055 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -30.00 | 511629.00 |
| 10145 | 2005.01.26 12:06 | buy | 5056 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10146 | 2005.01.26 12:06 | buy | 5057 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 10147 | 2005.01.26 12:06 | sell | 5058 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10148 | 2005.01.26 12:06 | close | 5056 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 100.00 | 511729.00 |
| 10149 | 2005.01.26 12:06 | close | 5057 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 170.00 | 511899.00 |
| 10150 | 2005.01.26 12:06 | close | 5058 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -130.00 | 511769.00 |
| 10151 | 2005.01.26 12:06 | sell | 5059 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 10152 | 2005.01.26 12:06 | sell | 5060 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 10153 | 2005.01.26 12:06 | buy | 5061 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 10154 | 2005.01.26 12:06 | close | 5059 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 50.00 | 511819.00 |
| 10155 | 2005.01.26 12:06 | close | 5060 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 110.00 | 511929.00 |
| 10156 | 2005.01.26 12:06 | close | 5061 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -30.00 | 511899.00 |
| 10157 | 2005.01.26 12:06 | buy | 5062 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10158 | 2005.01.26 12:07 | buy | 5063 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 10159 | 2005.01.26 12:07 | sell | 5064 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10160 | 2005.01.26 12:07 | close | 5062 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 100.00 | 511999.00 |
| 10161 | 2005.01.26 12:07 | close | 5063 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 170.00 | 512169.00 |
| 10162 | 2005.01.26 12:07 | close | 5064 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -130.00 | 512039.00 |
| 10163 | 2005.01.26 12:07 | sell | 5065 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 10164 | 2005.01.26 12:07 | sell | 5066 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 10165 | 2005.01.26 12:07 | buy | 5067 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 10166 | 2005.01.26 12:07 | close | 5065 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 50.00 | 512089.00 |
| 10167 | 2005.01.26 12:07 | close | 5066 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 110.00 | 512199.00 |
| 10168 | 2005.01.26 12:07 | close | 5067 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -30.00 | 512169.00 |
| 10169 | 2005.01.26 12:07 | buy | 5068 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10170 | 2005.01.26 12:07 | buy | 5069 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 10171 | 2005.01.26 12:07 | sell | 5070 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10172 | 2005.01.26 12:07 | close | 5068 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 100.00 | 512269.00 |
| 10173 | 2005.01.26 12:07 | close | 5069 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 170.00 | 512439.00 |
| 10174 | 2005.01.26 12:07 | close | 5070 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -130.00 | 512309.00 |
| 10175 | 2005.01.26 12:07 | sell | 5071 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 10176 | 2005.01.26 12:08 | sell | 5072 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 10177 | 2005.01.26 12:08 | buy | 5073 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 10178 | 2005.01.26 12:08 | close | 5071 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 50.00 | 512359.00 |
| 10179 | 2005.01.26 12:08 | close | 5072 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 110.00 | 512469.00 |
| 10180 | 2005.01.26 12:08 | close | 5073 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -30.00 | 512439.00 |
| 10181 | 2005.01.26 12:08 | buy | 5074 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10182 | 2005.01.26 12:08 | buy | 5075 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 10183 | 2005.01.26 12:08 | sell | 5076 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10184 | 2005.01.26 12:08 | close | 5074 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 100.00 | 512539.00 |
| 10185 | 2005.01.26 12:08 | close | 5075 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 170.00 | 512709.00 |
| 10186 | 2005.01.26 12:08 | close | 5076 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -130.00 | 512579.00 |
| 10187 | 2005.01.26 12:08 | sell | 5077 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 10188 | 2005.01.26 12:08 | sell | 5078 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 10189 | 2005.01.26 12:08 | buy | 5079 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 10190 | 2005.01.26 12:08 | close | 5077 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 50.00 | 512629.00 |
| 10191 | 2005.01.26 12:08 | close | 5078 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 110.00 | 512739.00 |
| 10192 | 2005.01.26 12:08 | close | 5079 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -30.00 | 512709.00 |
| 10193 | 2005.01.26 12:08 | buy | 5080 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10194 | 2005.01.26 12:09 | buy | 5081 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 10195 | 2005.01.26 12:09 | sell | 5082 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10196 | 2005.01.26 12:09 | close | 5080 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 100.00 | 512809.00 |
| 10197 | 2005.01.26 12:09 | close | 5081 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 170.00 | 512979.00 |
| 10198 | 2005.01.26 12:09 | close | 5082 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -130.00 | 512849.00 |
| 10199 | 2005.01.26 12:09 | sell | 5083 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 10200 | 2005.01.26 12:10 | sell | 5084 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 10201 | 2005.01.26 13:00 | buy | 5085 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 10202 | 2005.01.26 13:00 | sell | 5086 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 10203 | 2005.01.26 13:30 | close | 5083 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 50.00 | 512899.00 |
| 10204 | 2005.01.26 13:30 | close | 5084 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 110.00 | 513009.00 |
| 10205 | 2005.01.26 13:30 | close | 5085 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -50.00 | 512959.00 |
| 10206 | 2005.01.26 13:30 | close | 5086 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 10.00 | 512969.00 |
| 10207 | 2005.01.26 13:30 | buy | 5087 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 10208 | 2005.01.26 13:45 | close | 5087 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 140.00 | 513109.00 |
| 10209 | 2005.01.26 13:45 | sell | 5088 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 10210 | 2005.01.26 13:45 | sell | 5089 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 10211 | 2005.01.26 14:25 | buy | 5090 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 10212 | 2005.01.26 14:25 | sell | 5091 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 10213 | 2005.01.26 14:40 | sell | 5092 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 10214 | 2005.01.26 15:20 | close | 5088 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 10.00 | 513119.00 |
| 10215 | 2005.01.26 15:20 | close | 5089 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 70.00 | 513189.00 |
| 10216 | 2005.01.26 15:20 | close | 5090 | 1.00 | 1.3007 | 0.0000 | 0.0000 | -40.00 | 513149.00 |
| 10217 | 2005.01.26 15:20 | close | 5091 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -60.00 | 513089.00 |
| 10218 | 2005.01.26 15:20 | close | 5092 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 160.00 | 513249.00 |
| 10219 | 2005.01.26 15:20 | buy | 5093 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 10220 | 2005.01.26 15:20 | buy | 5094 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 10221 | 2005.01.26 15:20 | sell | 5095 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 10222 | 2005.01.26 15:35 | close | 5093 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 240.00 | 513489.00 |
| 10223 | 2005.01.26 15:35 | close | 5094 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 410.00 | 513899.00 |
| 10224 | 2005.01.26 15:35 | close | 5095 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -300.00 | 513599.00 |
| 10225 | 2005.01.26 15:35 | sell | 5096 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 10226 | 2005.01.26 15:35 | sell | 5097 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 10227 | 2005.01.26 15:35 | buy | 5098 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 10228 | 2005.01.26 15:35 | sell | 5099 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 10229 | 2005.01.26 15:35 | sell | 5100 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10230 | 2005.01.26 15:35 | close | 5096 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -30.00 | 513569.00 |
| 10231 | 2005.01.26 15:35 | close | 5097 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 70.00 | 513639.00 |
| 10232 | 2005.01.26 15:35 | close | 5098 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 10.00 | 513649.00 |
| 10233 | 2005.01.26 15:35 | close | 5099 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -60.00 | 513589.00 |
| 10234 | 2005.01.26 15:35 | close | 5100 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 210.00 | 513799.00 |
| 10235 | 2005.01.26 15:35 | buy | 5101 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10236 | 2005.01.26 15:35 | buy | 5102 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10237 | 2005.01.26 15:35 | sell | 5103 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10238 | 2005.01.26 15:35 | close | 5101 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 513909.00 |
| 10239 | 2005.01.26 15:35 | close | 5102 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 514079.00 |
| 10240 | 2005.01.26 15:35 | close | 5103 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 514049.00 |
| 10241 | 2005.01.26 15:35 | sell | 5104 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10242 | 2005.01.26 15:35 | close | 5104 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 514229.00 |
| 10243 | 2005.01.26 15:35 | buy | 5105 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10244 | 2005.01.26 15:35 | buy | 5106 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10245 | 2005.01.26 15:35 | sell | 5107 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10246 | 2005.01.26 15:35 | close | 5105 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 514339.00 |
| 10247 | 2005.01.26 15:35 | close | 5106 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 514509.00 |
| 10248 | 2005.01.26 15:35 | close | 5107 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 514479.00 |
| 10249 | 2005.01.26 15:35 | sell | 5108 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10250 | 2005.01.26 15:36 | close | 5108 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 514659.00 |
| 10251 | 2005.01.26 15:36 | buy | 5109 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10252 | 2005.01.26 15:36 | buy | 5110 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10253 | 2005.01.26 15:36 | sell | 5111 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10254 | 2005.01.26 15:36 | close | 5109 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 514769.00 |
| 10255 | 2005.01.26 15:36 | close | 5110 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 514939.00 |
| 10256 | 2005.01.26 15:36 | close | 5111 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 514909.00 |
| 10257 | 2005.01.26 15:36 | sell | 5112 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10258 | 2005.01.26 15:36 | close | 5112 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 515089.00 |
| 10259 | 2005.01.26 15:36 | buy | 5113 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10260 | 2005.01.26 15:36 | buy | 5114 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10261 | 2005.01.26 15:36 | sell | 5115 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10262 | 2005.01.26 15:36 | close | 5113 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 515199.00 |
| 10263 | 2005.01.26 15:36 | close | 5114 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 515369.00 |
| 10264 | 2005.01.26 15:36 | close | 5115 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 515339.00 |
| 10265 | 2005.01.26 15:36 | sell | 5116 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10266 | 2005.01.26 15:36 | close | 5116 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 515519.00 |
| 10267 | 2005.01.26 15:36 | buy | 5117 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10268 | 2005.01.26 15:36 | buy | 5118 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10269 | 2005.01.26 15:36 | sell | 5119 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10270 | 2005.01.26 15:36 | close | 5117 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 515629.00 |
| 10271 | 2005.01.26 15:36 | close | 5118 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 515799.00 |
| 10272 | 2005.01.26 15:36 | close | 5119 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 515769.00 |
| 10273 | 2005.01.26 15:36 | sell | 5120 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10274 | 2005.01.26 15:37 | close | 5120 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 515949.00 |
| 10275 | 2005.01.26 15:37 | buy | 5121 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10276 | 2005.01.26 15:37 | buy | 5122 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10277 | 2005.01.26 15:37 | sell | 5123 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10278 | 2005.01.26 15:37 | close | 5121 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 516059.00 |
| 10279 | 2005.01.26 15:37 | close | 5122 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 516229.00 |
| 10280 | 2005.01.26 15:37 | close | 5123 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 516199.00 |
| 10281 | 2005.01.26 15:37 | sell | 5124 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10282 | 2005.01.26 15:37 | close | 5124 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 516379.00 |
| 10283 | 2005.01.26 15:37 | buy | 5125 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10284 | 2005.01.26 15:37 | buy | 5126 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10285 | 2005.01.26 15:37 | sell | 5127 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10286 | 2005.01.26 15:37 | close | 5125 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 516489.00 |
| 10287 | 2005.01.26 15:37 | close | 5126 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 516659.00 |
| 10288 | 2005.01.26 15:37 | close | 5127 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 516629.00 |
| 10289 | 2005.01.26 15:37 | sell | 5128 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10290 | 2005.01.26 15:37 | close | 5128 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 516809.00 |
| 10291 | 2005.01.26 15:37 | buy | 5129 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10292 | 2005.01.26 15:37 | buy | 5130 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10293 | 2005.01.26 15:37 | sell | 5131 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10294 | 2005.01.26 15:37 | close | 5129 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 516919.00 |
| 10295 | 2005.01.26 15:37 | close | 5130 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 517089.00 |
| 10296 | 2005.01.26 15:37 | close | 5131 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 517059.00 |
| 10297 | 2005.01.26 15:37 | sell | 5132 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10298 | 2005.01.26 15:38 | close | 5132 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 517239.00 |
| 10299 | 2005.01.26 15:38 | buy | 5133 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10300 | 2005.01.26 15:38 | buy | 5134 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10301 | 2005.01.26 15:38 | sell | 5135 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10302 | 2005.01.26 15:38 | close | 5133 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 517349.00 |
| 10303 | 2005.01.26 15:38 | close | 5134 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 517519.00 |
| 10304 | 2005.01.26 15:38 | close | 5135 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 517489.00 |
| 10305 | 2005.01.26 15:38 | sell | 5136 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10306 | 2005.01.26 15:38 | close | 5136 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 517669.00 |
| 10307 | 2005.01.26 15:38 | buy | 5137 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10308 | 2005.01.26 15:38 | buy | 5138 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10309 | 2005.01.26 15:38 | sell | 5139 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10310 | 2005.01.26 15:38 | close | 5137 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 517779.00 |
| 10311 | 2005.01.26 15:38 | close | 5138 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 517949.00 |
| 10312 | 2005.01.26 15:38 | close | 5139 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 517919.00 |
| 10313 | 2005.01.26 15:38 | sell | 5140 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10314 | 2005.01.26 15:38 | close | 5140 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 518099.00 |
| 10315 | 2005.01.26 15:38 | buy | 5141 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10316 | 2005.01.26 15:38 | buy | 5142 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10317 | 2005.01.26 15:38 | sell | 5143 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10318 | 2005.01.26 15:38 | close | 5141 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 518209.00 |
| 10319 | 2005.01.26 15:38 | close | 5142 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 518379.00 |
| 10320 | 2005.01.26 15:38 | close | 5143 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 518349.00 |
| 10321 | 2005.01.26 15:38 | sell | 5144 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10322 | 2005.01.26 15:39 | close | 5144 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 518529.00 |
| 10323 | 2005.01.26 15:39 | buy | 5145 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10324 | 2005.01.26 15:39 | buy | 5146 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10325 | 2005.01.26 15:39 | sell | 5147 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10326 | 2005.01.26 15:39 | close | 5145 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 518639.00 |
| 10327 | 2005.01.26 15:39 | close | 5146 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 518809.00 |
| 10328 | 2005.01.26 15:39 | close | 5147 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 518779.00 |
| 10329 | 2005.01.26 15:39 | sell | 5148 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10330 | 2005.01.26 15:39 | close | 5148 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 518959.00 |
| 10331 | 2005.01.26 15:39 | buy | 5149 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10332 | 2005.01.26 15:39 | buy | 5150 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10333 | 2005.01.26 15:39 | sell | 5151 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10334 | 2005.01.26 15:39 | close | 5149 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 519069.00 |
| 10335 | 2005.01.26 15:39 | close | 5150 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 519239.00 |
| 10336 | 2005.01.26 15:39 | close | 5151 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 519209.00 |
| 10337 | 2005.01.26 15:39 | sell | 5152 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10338 | 2005.01.26 15:39 | close | 5152 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 519389.00 |
| 10339 | 2005.01.26 15:39 | buy | 5153 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 10340 | 2005.01.26 15:39 | buy | 5154 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 10341 | 2005.01.26 15:40 | sell | 5155 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 10342 | 2005.01.26 15:40 | close | 5153 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 519499.00 |
| 10343 | 2005.01.26 15:40 | close | 5154 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 170.00 | 519669.00 |
| 10344 | 2005.01.26 15:40 | close | 5155 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 519639.00 |
| 10345 | 2005.01.26 15:40 | sell | 5156 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10346 | 2005.01.26 16:00 | sell | 5157 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 10347 | 2005.01.26 16:00 | buy | 5158 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10348 | 2005.01.26 16:00 | sell | 5159 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 10349 | 2005.01.26 16:15 | close | 5156 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 40.00 | 519679.00 |
| 10350 | 2005.01.26 16:15 | close | 5157 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 110.00 | 519789.00 |
| 10351 | 2005.01.26 16:15 | close | 5158 | 1.00 | 1.3039 | 0.0000 | 0.0000 | -70.00 | 519719.00 |
| 10352 | 2005.01.26 16:15 | close | 5159 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 40.00 | 519759.00 |
| 10353 | 2005.01.26 16:15 | buy | 5160 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 10354 | 2005.01.26 16:30 | close | 5160 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 270.00 | 520029.00 |
| 10355 | 2005.01.26 16:30 | sell | 5161 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 10356 | 2005.01.26 16:30 | sell | 5162 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 10357 | 2005.01.26 16:30 | buy | 5163 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 10358 | 2005.01.26 16:30 | sell | 5164 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 10359 | 2005.01.26 16:30 | close | 5161 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 70.00 | 520099.00 |
| 10360 | 2005.01.26 16:30 | close | 5162 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 170.00 | 520269.00 |
| 10361 | 2005.01.26 16:30 | close | 5163 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -130.00 | 520139.00 |
| 10362 | 2005.01.26 16:30 | close | 5164 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 30.00 | 520169.00 |
| 10363 | 2005.01.26 16:30 | buy | 5165 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 10364 | 2005.01.26 17:00 | buy | 5166 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 10365 | 2005.01.26 17:25 | sell | 5167 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 10366 | 2005.01.26 17:45 | close | 5165 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 80.00 | 520249.00 |
| 10367 | 2005.01.26 17:45 | close | 5166 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 160.00 | 520409.00 |
| 10368 | 2005.01.26 17:45 | close | 5167 | 1.00 | 1.3067 | 0.0000 | 0.0000 | -120.00 | 520289.00 |
| 10369 | 2005.01.26 17:45 | sell | 5168 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 10370 | 2005.01.26 17:45 | sell | 5169 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 10371 | 2005.01.26 17:45 | buy | 5170 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 10372 | 2005.01.26 17:45 | close | 5168 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 50.00 | 520339.00 |
| 10373 | 2005.01.26 17:45 | close | 5169 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 130.00 | 520469.00 |
| 10374 | 2005.01.26 17:45 | close | 5170 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -30.00 | 520439.00 |
| 10375 | 2005.01.26 17:45 | buy | 5171 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 10376 | 2005.01.26 17:45 | close | 5171 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 170.00 | 520609.00 |
| 10377 | 2005.01.26 17:45 | sell | 5172 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 10378 | 2005.01.26 17:45 | sell | 5173 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 10379 | 2005.01.26 17:46 | buy | 5174 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 10380 | 2005.01.26 17:46 | sell | 5175 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 10381 | 2005.01.26 17:46 | sell | 5176 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 10382 | 2005.01.26 17:46 | close | 5172 | 1.00 | 1.3067 | 0.0000 | 0.0000 | -30.00 | 520579.00 |
| 10383 | 2005.01.26 17:46 | close | 5173 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 50.00 | 520629.00 |
| 10384 | 2005.01.26 17:46 | close | 5174 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 10.00 | 520639.00 |
| 10385 | 2005.01.26 17:46 | close | 5175 | 1.00 | 1.3067 | 0.0000 | 0.0000 | -30.00 | 520609.00 |
| 10386 | 2005.01.26 17:46 | close | 5176 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 130.00 | 520739.00 |
| 10387 | 2005.01.26 17:46 | buy | 5177 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 10388 | 2005.01.26 17:46 | close | 5177 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 170.00 | 520909.00 |
| 10389 | 2005.01.26 17:46 | sell | 5178 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 10390 | 2005.01.26 17:46 | sell | 5179 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 10391 | 2005.01.26 17:47 | buy | 5180 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 10392 | 2005.01.26 17:47 | sell | 5181 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 10393 | 2005.01.26 17:47 | sell | 5182 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 10394 | 2005.01.26 17:47 | close | 5178 | 1.00 | 1.3067 | 0.0000 | 0.0000 | -30.00 | 520879.00 |
| 10395 | 2005.01.26 17:47 | close | 5179 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 50.00 | 520929.00 |
| 10396 | 2005.01.26 17:47 | close | 5180 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 10.00 | 520939.00 |
| 10397 | 2005.01.26 17:47 | close | 5181 | 1.00 | 1.3067 | 0.0000 | 0.0000 | -30.00 | 520909.00 |
| 10398 | 2005.01.26 17:47 | close | 5182 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 130.00 | 521039.00 |
| 10399 | 2005.01.26 17:47 | buy | 5183 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 10400 | 2005.01.26 17:47 | close | 5183 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 170.00 | 521209.00 |
| 10401 | 2005.01.26 17:47 | sell | 5184 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 10402 | 2005.01.26 17:47 | sell | 5185 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 10403 | 2005.01.26 17:48 | buy | 5186 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 10404 | 2005.01.26 17:48 | sell | 5187 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 10405 | 2005.01.26 17:48 | sell | 5188 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 10406 | 2005.01.26 17:48 | close | 5184 | 1.00 | 1.3067 | 0.0000 | 0.0000 | -30.00 | 521179.00 |
| 10407 | 2005.01.26 17:48 | close | 5185 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 50.00 | 521229.00 |
| 10408 | 2005.01.26 17:48 | close | 5186 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 10.00 | 521239.00 |
| 10409 | 2005.01.26 17:48 | close | 5187 | 1.00 | 1.3067 | 0.0000 | 0.0000 | -30.00 | 521209.00 |
| 10410 | 2005.01.26 17:48 | close | 5188 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 130.00 | 521339.00 |
| 10411 | 2005.01.26 17:48 | buy | 5189 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 10412 | 2005.01.26 17:50 | close | 5189 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 170.00 | 521509.00 |
| 10413 | 2005.01.26 17:50 | sell | 5190 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 10414 | 2005.01.26 17:50 | sell | 5191 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 10415 | 2005.01.26 18:05 | buy | 5192 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 10416 | 2005.01.26 18:05 | close | 5190 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 80.00 | 521589.00 |
| 10417 | 2005.01.26 18:05 | close | 5191 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 140.00 | 521729.00 |
| 10418 | 2005.01.26 18:05 | close | 5192 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -30.00 | 521699.00 |
| 10419 | 2005.01.26 18:05 | buy | 5193 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 10420 | 2005.01.26 18:20 | close | 5193 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 521819.00 |
| 10421 | 2005.01.26 18:20 | sell | 5194 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 10422 | 2005.01.26 18:45 | sell | 5195 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 10423 | 2005.01.26 19:00 | buy | 5196 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 10424 | 2005.01.26 19:00 | close | 5194 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 120.00 | 521939.00 |
| 10425 | 2005.01.26 19:00 | close | 5195 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 190.00 | 522129.00 |
| 10426 | 2005.01.26 19:00 | close | 5196 | 1.00 | 1.3064 | 0.0000 | 0.0000 | -30.00 | 522099.00 |
| 10427 | 2005.01.26 19:00 | buy | 5197 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 10428 | 2005.01.26 19:15 | close | 5197 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 150.00 | 522249.00 |
| 10429 | 2005.01.26 19:15 | sell | 5198 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10430 | 2005.01.26 19:15 | sell | 5199 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10431 | 2005.01.26 19:15 | buy | 5200 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10432 | 2005.01.26 19:15 | sell | 5201 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 10433 | 2005.01.26 19:35 | sell | 5202 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 10434 | 2005.01.26 20:00 | close | 5198 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 20.00 | 522269.00 |
| 10435 | 2005.01.26 20:00 | close | 5199 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 90.00 | 522359.00 |
| 10436 | 2005.01.26 20:00 | close | 5200 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -40.00 | 522319.00 |
| 10437 | 2005.01.26 20:00 | close | 5201 | 1.00 | 1.3081 | 0.0000 | 0.0000 | -10.00 | 522309.00 |
| 10438 | 2005.01.26 20:00 | close | 5202 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 160.00 | 522469.00 |
| 10439 | 2005.01.26 20:00 | buy | 5203 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10440 | 2005.01.26 20:00 | close | 5203 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 522629.00 |
| 10441 | 2005.01.26 20:00 | sell | 5204 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10442 | 2005.01.26 20:00 | close | 5204 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 522819.00 |
| 10443 | 2005.01.26 20:00 | buy | 5205 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10444 | 2005.01.26 20:00 | close | 5205 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 522979.00 |
| 10445 | 2005.01.26 20:00 | sell | 5206 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10446 | 2005.01.26 20:00 | close | 5206 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 523169.00 |
| 10447 | 2005.01.26 20:00 | buy | 5207 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10448 | 2005.01.26 20:00 | close | 5207 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 523329.00 |
| 10449 | 2005.01.26 20:00 | sell | 5208 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10450 | 2005.01.26 20:00 | close | 5208 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 523519.00 |
| 10451 | 2005.01.26 20:00 | buy | 5209 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10452 | 2005.01.26 20:00 | close | 5209 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 523679.00 |
| 10453 | 2005.01.26 20:00 | sell | 5210 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10454 | 2005.01.26 20:00 | close | 5210 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 523869.00 |
| 10455 | 2005.01.26 20:00 | buy | 5211 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10456 | 2005.01.26 20:00 | close | 5211 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 524029.00 |
| 10457 | 2005.01.26 20:00 | sell | 5212 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10458 | 2005.01.26 20:00 | close | 5212 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 524219.00 |
| 10459 | 2005.01.26 20:00 | buy | 5213 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10460 | 2005.01.26 20:00 | close | 5213 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 524379.00 |
| 10461 | 2005.01.26 20:01 | sell | 5214 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10462 | 2005.01.26 20:01 | close | 5214 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 524569.00 |
| 10463 | 2005.01.26 20:01 | buy | 5215 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10464 | 2005.01.26 20:01 | close | 5215 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 524729.00 |
| 10465 | 2005.01.26 20:01 | sell | 5216 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10466 | 2005.01.26 20:01 | close | 5216 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 524919.00 |
| 10467 | 2005.01.26 20:01 | buy | 5217 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10468 | 2005.01.26 20:01 | close | 5217 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 525079.00 |
| 10469 | 2005.01.26 20:01 | sell | 5218 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10470 | 2005.01.26 20:01 | close | 5218 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 525269.00 |
| 10471 | 2005.01.26 20:01 | buy | 5219 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10472 | 2005.01.26 20:01 | close | 5219 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 525429.00 |
| 10473 | 2005.01.26 20:01 | sell | 5220 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10474 | 2005.01.26 20:01 | close | 5220 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 525619.00 |
| 10475 | 2005.01.26 20:01 | buy | 5221 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10476 | 2005.01.26 20:01 | close | 5221 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 525779.00 |
| 10477 | 2005.01.26 20:01 | sell | 5222 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10478 | 2005.01.26 20:01 | close | 5222 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 525969.00 |
| 10479 | 2005.01.26 20:01 | buy | 5223 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10480 | 2005.01.26 20:01 | close | 5223 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 526129.00 |
| 10481 | 2005.01.26 20:01 | sell | 5224 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10482 | 2005.01.26 20:01 | close | 5224 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 526319.00 |
| 10483 | 2005.01.26 20:01 | buy | 5225 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10484 | 2005.01.26 20:01 | close | 5225 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 526479.00 |
| 10485 | 2005.01.26 20:02 | sell | 5226 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10486 | 2005.01.26 20:02 | close | 5226 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 526669.00 |
| 10487 | 2005.01.26 20:02 | buy | 5227 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10488 | 2005.01.26 20:02 | close | 5227 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 526829.00 |
| 10489 | 2005.01.26 20:02 | sell | 5228 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10490 | 2005.01.26 20:02 | close | 5228 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 527019.00 |
| 10491 | 2005.01.26 20:02 | buy | 5229 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10492 | 2005.01.26 20:02 | close | 5229 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 527179.00 |
| 10493 | 2005.01.26 20:02 | sell | 5230 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10494 | 2005.01.26 20:02 | close | 5230 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 527369.00 |
| 10495 | 2005.01.26 20:02 | buy | 5231 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10496 | 2005.01.26 20:02 | close | 5231 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 527529.00 |
| 10497 | 2005.01.26 20:02 | sell | 5232 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10498 | 2005.01.26 20:02 | close | 5232 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 527719.00 |
| 10499 | 2005.01.26 20:02 | buy | 5233 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10500 | 2005.01.26 20:02 | close | 5233 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 527879.00 |
| 10501 | 2005.01.26 20:02 | sell | 5234 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10502 | 2005.01.26 20:02 | close | 5234 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 528069.00 |
| 10503 | 2005.01.26 20:02 | buy | 5235 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10504 | 2005.01.26 20:02 | close | 5235 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 160.00 | 528229.00 |
| 10505 | 2005.01.26 20:02 | sell | 5236 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10506 | 2005.01.26 20:05 | close | 5236 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 528419.00 |
| 10507 | 2005.01.26 20:05 | buy | 5237 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10508 | 2005.01.26 20:30 | close | 5237 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 140.00 | 528559.00 |
| 10509 | 2005.01.26 20:30 | sell | 5238 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 10510 | 2005.01.26 20:30 | sell | 5239 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
| 10511 | 2005.01.26 20:50 | buy | 5240 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 10512 | 2005.01.26 20:50 | sell | 5241 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 10513 | 2005.01.26 20:50 | sell | 5242 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 10514 | 2005.01.26 20:50 | close | 5238 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 0.00 | 528559.00 |
| 10515 | 2005.01.26 20:50 | close | 5239 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 80.00 | 528639.00 |
| 10516 | 2005.01.26 20:50 | close | 5240 | 1.00 | 1.3085 | 0.0000 | 0.0000 | -30.00 | 528609.00 |
| 10517 | 2005.01.26 20:50 | close | 5241 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -10.00 | 528599.00 |
| 10518 | 2005.01.26 20:50 | close | 5242 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 170.00 | 528769.00 |
| 10519 | 2005.01.26 20:50 | buy | 5243 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10520 | 2005.01.26 20:51 | close | 5243 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 150.00 | 528919.00 |
| 10521 | 2005.01.26 20:51 | sell | 5244 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 10522 | 2005.01.26 20:51 | close | 5244 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 180.00 | 529099.00 |
| 10523 | 2005.01.26 20:51 | buy | 5245 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10524 | 2005.01.26 20:51 | close | 5245 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 150.00 | 529249.00 |
| 10525 | 2005.01.26 20:51 | sell | 5246 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 10526 | 2005.01.26 20:51 | close | 5246 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 180.00 | 529429.00 |
| 10527 | 2005.01.26 20:51 | buy | 5247 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10528 | 2005.01.26 20:52 | close | 5247 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 150.00 | 529579.00 |
| 10529 | 2005.01.26 20:52 | sell | 5248 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 10530 | 2005.01.26 20:52 | close | 5248 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 180.00 | 529759.00 |
| 10531 | 2005.01.26 20:52 | buy | 5249 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10532 | 2005.01.26 20:52 | close | 5249 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 150.00 | 529909.00 |
| 10533 | 2005.01.26 20:52 | sell | 5250 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 10534 | 2005.01.26 20:52 | close | 5250 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 180.00 | 530089.00 |
| 10535 | 2005.01.26 20:52 | buy | 5251 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10536 | 2005.01.26 20:53 | close | 5251 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 150.00 | 530239.00 |
| 10537 | 2005.01.26 20:53 | sell | 5252 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 10538 | 2005.01.26 20:53 | close | 5252 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 180.00 | 530419.00 |
| 10539 | 2005.01.26 20:53 | buy | 5253 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10540 | 2005.01.26 20:53 | close | 5253 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 150.00 | 530569.00 |
| 10541 | 2005.01.26 20:53 | sell | 5254 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 10542 | 2005.01.26 20:53 | close | 5254 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 180.00 | 530749.00 |
| 10543 | 2005.01.26 20:53 | buy | 5255 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10544 | 2005.01.26 20:54 | close | 5255 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 150.00 | 530899.00 |
| 10545 | 2005.01.26 20:54 | sell | 5256 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 10546 | 2005.01.26 20:54 | close | 5256 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 180.00 | 531079.00 |
| 10547 | 2005.01.26 20:54 | buy | 5257 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10548 | 2005.01.26 21:00 | buy | 5258 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 10549 | 2005.01.26 21:00 | sell | 5259 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 10550 | 2005.01.26 22:00 | buy | 5260 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 10551 | 2005.01.26 23:15 | close | 5257 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -110.00 | 530969.00 |
| 10552 | 2005.01.26 23:15 | close | 5258 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 130.00 | 531099.00 |
| 10553 | 2005.01.26 23:15 | close | 5259 | 1.00 | 1.3082 | 0.0000 | 0.0000 | -80.00 | 531019.00 |
| 10554 | 2005.01.26 23:15 | close | 5260 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 190.00 | 531209.00 |
| 10555 | 2005.01.26 23:15 | sell | 5261 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 10556 | 2005.01.26 23:25 | sell | 5262 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 10557 | 2005.01.26 23:50 | buy | 5263 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 10558 | 2005.01.26 23:50 | sell | 5264 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 10559 | 2005.01.27 00:00 | buy | 5265 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 10560 | 2005.01.27 00:00 | close | 5261 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 82.50 | 531291.50 |
| 10561 | 2005.01.27 00:00 | close | 5262 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 152.50 | 531444.00 |
| 10562 | 2005.01.27 00:00 | close | 5263 | 1.00 | 1.3066 | 0.0000 | 0.0000 | -116.50 | 531327.50 |
| 10563 | 2005.01.27 00:00 | close | 5264 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 82.50 | 531410.00 |
| 10564 | 2005.01.27 00:00 | close | 5265 | 1.00 | 1.3066 | 0.0000 | 0.0000 | -30.00 | 531380.00 |
| 10565 | 2005.01.27 00:00 | buy | 5266 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 10566 | 2005.01.27 00:30 | close | 5266 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 120.00 | 531500.00 |
| 10567 | 2005.01.27 00:30 | sell | 5267 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 10568 | 2005.01.27 01:00 | close | 5267 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 130.00 | 531630.00 |
| 10569 | 2005.01.27 01:00 | buy | 5268 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 10570 | 2005.01.27 02:00 | buy | 5269 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 10571 | 2005.01.27 02:00 | sell | 5270 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 10572 | 2005.01.27 02:20 | close | 5268 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 100.00 | 531730.00 |
| 10573 | 2005.01.27 02:20 | close | 5269 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 220.00 | 531950.00 |
| 10574 | 2005.01.27 02:20 | close | 5270 | 1.00 | 1.3085 | 0.0000 | 0.0000 | -180.00 | 531770.00 |
| 10575 | 2005.01.27 02:20 | sell | 5271 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 10576 | 2005.01.27 02:50 | close | 5271 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 150.00 | 531920.00 |
| 10577 | 2005.01.27 02:50 | buy | 5272 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 10578 | 2005.01.27 03:00 | buy | 5273 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 10579 | 2005.01.27 03:05 | sell | 5274 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 10580 | 2005.01.27 03:15 | close | 5272 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 100.00 | 532020.00 |
| 10581 | 2005.01.27 03:15 | close | 5273 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 210.00 | 532230.00 |
| 10582 | 2005.01.27 03:15 | close | 5274 | 1.00 | 1.3082 | 0.0000 | 0.0000 | -150.00 | 532080.00 |
| 10583 | 2005.01.27 03:15 | sell | 5275 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 10584 | 2005.01.27 04:45 | close | 5275 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 140.00 | 532220.00 |
| 10585 | 2005.01.27 04:45 | buy | 5276 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 10586 | 2005.01.27 06:00 | close | 5276 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 170.00 | 532390.00 |
| 10587 | 2005.01.27 06:00 | sell | 5277 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 10588 | 2005.01.27 07:00 | sell | 5278 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 10589 | 2005.01.27 07:00 | buy | 5279 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 10590 | 2005.01.27 07:00 | sell | 5280 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10591 | 2005.01.27 07:30 | close | 5277 | 1.00 | 1.3076 | 0.0000 | 0.0000 | -10.00 | 532380.00 |
| 10592 | 2005.01.27 07:30 | close | 5278 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 130.00 | 532510.00 |
| 10593 | 2005.01.27 07:30 | close | 5279 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -60.00 | 532450.00 |
| 10594 | 2005.01.27 07:30 | close | 5280 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 60.00 | 532510.00 |
| 10595 | 2005.01.27 07:30 | buy | 5281 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 10596 | 2005.01.27 08:05 | close | 5281 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 130.00 | 532640.00 |
| 10597 | 2005.01.27 08:05 | sell | 5282 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 10598 | 2005.01.27 08:25 | close | 5282 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 140.00 | 532780.00 |
| 10599 | 2005.01.27 08:25 | buy | 5283 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 10600 | 2005.01.27 08:25 | buy | 5284 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10601 | 2005.01.27 08:25 | sell | 5285 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10602 | 2005.01.27 08:25 | close | 5283 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 30.00 | 532810.00 |
| 10603 | 2005.01.27 08:25 | close | 5284 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 532930.00 |
| 10604 | 2005.01.27 08:25 | close | 5285 | 1.00 | 1.3097 | 0.0000 | 0.0000 | -30.00 | 532900.00 |
| 10605 | 2005.01.27 08:25 | sell | 5286 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 10606 | 2005.01.27 08:25 | sell | 5287 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10607 | 2005.01.27 08:26 | buy | 5288 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 10608 | 2005.01.27 08:26 | close | 5286 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 100.00 | 533000.00 |
| 10609 | 2005.01.27 08:26 | close | 5287 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 190.00 | 533190.00 |
| 10610 | 2005.01.27 08:26 | close | 5288 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 533160.00 |
| 10611 | 2005.01.27 08:26 | buy | 5289 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 10612 | 2005.01.27 08:26 | buy | 5290 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10613 | 2005.01.27 08:26 | sell | 5291 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10614 | 2005.01.27 08:26 | close | 5289 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 30.00 | 533190.00 |
| 10615 | 2005.01.27 08:26 | close | 5290 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 533310.00 |
| 10616 | 2005.01.27 08:26 | close | 5291 | 1.00 | 1.3097 | 0.0000 | 0.0000 | -30.00 | 533280.00 |
| 10617 | 2005.01.27 08:26 | sell | 5292 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 10618 | 2005.01.27 08:26 | sell | 5293 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10619 | 2005.01.27 08:26 | buy | 5294 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 10620 | 2005.01.27 08:26 | close | 5292 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 100.00 | 533380.00 |
| 10621 | 2005.01.27 08:26 | close | 5293 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 190.00 | 533570.00 |
| 10622 | 2005.01.27 08:26 | close | 5294 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 533540.00 |
| 10623 | 2005.01.27 08:26 | buy | 5295 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 10624 | 2005.01.27 08:26 | buy | 5296 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10625 | 2005.01.27 08:26 | sell | 5297 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10626 | 2005.01.27 08:26 | close | 5295 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 30.00 | 533570.00 |
| 10627 | 2005.01.27 08:26 | close | 5296 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 533690.00 |
| 10628 | 2005.01.27 08:26 | close | 5297 | 1.00 | 1.3097 | 0.0000 | 0.0000 | -30.00 | 533660.00 |
| 10629 | 2005.01.27 08:26 | sell | 5298 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 10630 | 2005.01.27 08:26 | sell | 5299 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10631 | 2005.01.27 08:27 | buy | 5300 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 10632 | 2005.01.27 08:27 | close | 5298 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 100.00 | 533760.00 |
| 10633 | 2005.01.27 08:27 | close | 5299 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 190.00 | 533950.00 |
| 10634 | 2005.01.27 08:27 | close | 5300 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 533920.00 |
| 10635 | 2005.01.27 08:27 | buy | 5301 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 10636 | 2005.01.27 08:27 | buy | 5302 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10637 | 2005.01.27 08:27 | sell | 5303 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10638 | 2005.01.27 08:27 | close | 5301 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 30.00 | 533950.00 |
| 10639 | 2005.01.27 08:27 | close | 5302 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 534070.00 |
| 10640 | 2005.01.27 08:27 | close | 5303 | 1.00 | 1.3097 | 0.0000 | 0.0000 | -30.00 | 534040.00 |
| 10641 | 2005.01.27 08:27 | sell | 5304 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 10642 | 2005.01.27 08:27 | sell | 5305 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10643 | 2005.01.27 08:27 | buy | 5306 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 10644 | 2005.01.27 08:27 | close | 5304 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 100.00 | 534140.00 |
| 10645 | 2005.01.27 08:27 | close | 5305 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 190.00 | 534330.00 |
| 10646 | 2005.01.27 08:27 | close | 5306 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 534300.00 |
| 10647 | 2005.01.27 08:27 | buy | 5307 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 10648 | 2005.01.27 08:27 | buy | 5308 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10649 | 2005.01.27 08:27 | sell | 5309 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10650 | 2005.01.27 08:27 | close | 5307 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 30.00 | 534330.00 |
| 10651 | 2005.01.27 08:27 | close | 5308 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 534450.00 |
| 10652 | 2005.01.27 08:27 | close | 5309 | 1.00 | 1.3097 | 0.0000 | 0.0000 | -30.00 | 534420.00 |
| 10653 | 2005.01.27 08:27 | sell | 5310 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 10654 | 2005.01.27 08:27 | sell | 5311 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10655 | 2005.01.27 08:28 | buy | 5312 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 10656 | 2005.01.27 08:28 | close | 5310 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 100.00 | 534520.00 |
| 10657 | 2005.01.27 08:28 | close | 5311 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 190.00 | 534710.00 |
| 10658 | 2005.01.27 08:28 | close | 5312 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 534680.00 |
| 10659 | 2005.01.27 08:28 | buy | 5313 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 10660 | 2005.01.27 08:28 | buy | 5314 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10661 | 2005.01.27 08:28 | sell | 5315 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10662 | 2005.01.27 08:28 | close | 5313 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 30.00 | 534710.00 |
| 10663 | 2005.01.27 08:28 | close | 5314 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 534830.00 |
| 10664 | 2005.01.27 08:28 | close | 5315 | 1.00 | 1.3097 | 0.0000 | 0.0000 | -30.00 | 534800.00 |
| 10665 | 2005.01.27 08:28 | sell | 5316 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 10666 | 2005.01.27 08:28 | sell | 5317 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10667 | 2005.01.27 08:28 | buy | 5318 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 10668 | 2005.01.27 08:28 | close | 5316 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 100.00 | 534900.00 |
| 10669 | 2005.01.27 08:28 | close | 5317 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 190.00 | 535090.00 |
| 10670 | 2005.01.27 08:28 | close | 5318 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 535060.00 |
| 10671 | 2005.01.27 08:28 | buy | 5319 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 10672 | 2005.01.27 08:28 | buy | 5320 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10673 | 2005.01.27 08:28 | sell | 5321 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10674 | 2005.01.27 08:28 | close | 5319 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 30.00 | 535090.00 |
| 10675 | 2005.01.27 08:28 | close | 5320 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 535210.00 |
| 10676 | 2005.01.27 08:28 | close | 5321 | 1.00 | 1.3097 | 0.0000 | 0.0000 | -30.00 | 535180.00 |
| 10677 | 2005.01.27 08:28 | sell | 5322 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 10678 | 2005.01.27 08:28 | sell | 5323 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10679 | 2005.01.27 08:29 | buy | 5324 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 10680 | 2005.01.27 08:29 | close | 5322 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 100.00 | 535280.00 |
| 10681 | 2005.01.27 08:29 | close | 5323 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 190.00 | 535470.00 |
| 10682 | 2005.01.27 08:29 | close | 5324 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 535440.00 |
| 10683 | 2005.01.27 08:29 | buy | 5325 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 10684 | 2005.01.27 08:29 | buy | 5326 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10685 | 2005.01.27 08:29 | sell | 5327 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10686 | 2005.01.27 08:29 | close | 5325 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 30.00 | 535470.00 |
| 10687 | 2005.01.27 08:29 | close | 5326 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 535590.00 |
| 10688 | 2005.01.27 08:29 | close | 5327 | 1.00 | 1.3097 | 0.0000 | 0.0000 | -30.00 | 535560.00 |
| 10689 | 2005.01.27 08:29 | sell | 5328 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 10690 | 2005.01.27 08:29 | sell | 5329 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10691 | 2005.01.27 08:29 | buy | 5330 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 10692 | 2005.01.27 08:29 | close | 5328 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 100.00 | 535660.00 |
| 10693 | 2005.01.27 08:29 | close | 5329 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 190.00 | 535850.00 |
| 10694 | 2005.01.27 08:29 | close | 5330 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 535820.00 |
| 10695 | 2005.01.27 08:29 | buy | 5331 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 10696 | 2005.01.27 08:29 | buy | 5332 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10697 | 2005.01.27 08:29 | sell | 5333 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10698 | 2005.01.27 08:29 | close | 5331 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 30.00 | 535850.00 |
| 10699 | 2005.01.27 08:29 | close | 5332 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 535970.00 |
| 10700 | 2005.01.27 08:29 | close | 5333 | 1.00 | 1.3097 | 0.0000 | 0.0000 | -30.00 | 535940.00 |
| 10701 | 2005.01.27 08:29 | sell | 5334 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 10702 | 2005.01.27 08:45 | sell | 5335 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10703 | 2005.01.27 08:45 | buy | 5336 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10704 | 2005.01.27 08:45 | close | 5334 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 30.00 | 535970.00 |
| 10705 | 2005.01.27 08:45 | close | 5335 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 120.00 | 536090.00 |
| 10706 | 2005.01.27 08:45 | close | 5336 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -30.00 | 536060.00 |
| 10707 | 2005.01.27 08:45 | buy | 5337 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 10708 | 2005.01.27 08:46 | buy | 5338 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 10709 | 2005.01.27 08:46 | sell | 5339 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10710 | 2005.01.27 08:59 | close | 5337 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 70.00 | 536130.00 |
| 10711 | 2005.01.27 08:59 | close | 5338 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 180.00 | 536310.00 |
| 10712 | 2005.01.27 08:59 | close | 5339 | 1.00 | 1.3103 | 0.0000 | 0.0000 | -130.00 | 536180.00 |
| 10713 | 2005.01.27 08:59 | sell | 5340 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 10714 | 2005.01.27 08:59 | sell | 5341 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 10715 | 2005.01.27 08:59 | buy | 5342 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 10716 | 2005.01.27 08:59 | sell | 5343 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 10717 | 2005.01.27 09:10 | sell | 5344 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 10718 | 2005.01.27 09:20 | close | 5340 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 50.00 | 536230.00 |
| 10719 | 2005.01.27 09:20 | close | 5341 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 150.00 | 536380.00 |
| 10720 | 2005.01.27 09:20 | close | 5342 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -110.00 | 536270.00 |
| 10721 | 2005.01.27 09:20 | close | 5343 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 150.00 | 536420.00 |
| 10722 | 2005.01.27 09:20 | close | 5344 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 210.00 | 536630.00 |
| 10723 | 2005.01.27 09:20 | buy | 5345 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10724 | 2005.01.27 09:20 | buy | 5346 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10725 | 2005.01.27 09:20 | sell | 5347 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10726 | 2005.01.27 09:20 | close | 5345 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 536690.00 |
| 10727 | 2005.01.27 09:20 | close | 5346 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 536840.00 |
| 10728 | 2005.01.27 09:20 | close | 5347 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 536810.00 |
| 10729 | 2005.01.27 09:20 | sell | 5348 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10730 | 2005.01.27 09:20 | close | 5348 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 537170.00 |
| 10731 | 2005.01.27 09:20 | buy | 5349 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10732 | 2005.01.27 09:20 | buy | 5350 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10733 | 2005.01.27 09:20 | sell | 5351 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10734 | 2005.01.27 09:20 | close | 5349 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 537230.00 |
| 10735 | 2005.01.27 09:20 | close | 5350 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 537380.00 |
| 10736 | 2005.01.27 09:20 | close | 5351 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 537350.00 |
| 10737 | 2005.01.27 09:20 | sell | 5352 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10738 | 2005.01.27 09:20 | close | 5352 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 537710.00 |
| 10739 | 2005.01.27 09:20 | buy | 5353 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10740 | 2005.01.27 09:20 | buy | 5354 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10741 | 2005.01.27 09:20 | sell | 5355 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10742 | 2005.01.27 09:20 | close | 5353 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 537770.00 |
| 10743 | 2005.01.27 09:20 | close | 5354 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 537920.00 |
| 10744 | 2005.01.27 09:20 | close | 5355 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 537890.00 |
| 10745 | 2005.01.27 09:20 | sell | 5356 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10746 | 2005.01.27 09:20 | close | 5356 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 538250.00 |
| 10747 | 2005.01.27 09:20 | buy | 5357 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10748 | 2005.01.27 09:20 | buy | 5358 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10749 | 2005.01.27 09:20 | sell | 5359 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10750 | 2005.01.27 09:20 | close | 5357 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 538310.00 |
| 10751 | 2005.01.27 09:20 | close | 5358 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 538460.00 |
| 10752 | 2005.01.27 09:20 | close | 5359 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 538430.00 |
| 10753 | 2005.01.27 09:20 | sell | 5360 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10754 | 2005.01.27 09:20 | close | 5360 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 538790.00 |
| 10755 | 2005.01.27 09:20 | buy | 5361 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10756 | 2005.01.27 09:20 | buy | 5362 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10757 | 2005.01.27 09:20 | sell | 5363 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10758 | 2005.01.27 09:20 | close | 5361 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 538850.00 |
| 10759 | 2005.01.27 09:20 | close | 5362 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 539000.00 |
| 10760 | 2005.01.27 09:20 | close | 5363 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 538970.00 |
| 10761 | 2005.01.27 09:20 | sell | 5364 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10762 | 2005.01.27 09:20 | close | 5364 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 539330.00 |
| 10763 | 2005.01.27 09:20 | buy | 5365 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10764 | 2005.01.27 09:20 | buy | 5366 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10765 | 2005.01.27 09:20 | sell | 5367 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10766 | 2005.01.27 09:20 | close | 5365 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 539390.00 |
| 10767 | 2005.01.27 09:20 | close | 5366 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 539540.00 |
| 10768 | 2005.01.27 09:20 | close | 5367 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 539510.00 |
| 10769 | 2005.01.27 09:20 | sell | 5368 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10770 | 2005.01.27 09:21 | close | 5368 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 539870.00 |
| 10771 | 2005.01.27 09:21 | buy | 5369 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10772 | 2005.01.27 09:21 | buy | 5370 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10773 | 2005.01.27 09:21 | sell | 5371 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10774 | 2005.01.27 09:21 | close | 5369 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 539930.00 |
| 10775 | 2005.01.27 09:21 | close | 5370 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 540080.00 |
| 10776 | 2005.01.27 09:21 | close | 5371 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 540050.00 |
| 10777 | 2005.01.27 09:21 | sell | 5372 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10778 | 2005.01.27 09:21 | close | 5372 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 540410.00 |
| 10779 | 2005.01.27 09:21 | buy | 5373 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10780 | 2005.01.27 09:21 | buy | 5374 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10781 | 2005.01.27 09:21 | sell | 5375 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10782 | 2005.01.27 09:21 | close | 5373 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 540470.00 |
| 10783 | 2005.01.27 09:21 | close | 5374 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 540620.00 |
| 10784 | 2005.01.27 09:21 | close | 5375 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 540590.00 |
| 10785 | 2005.01.27 09:21 | sell | 5376 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10786 | 2005.01.27 09:21 | close | 5376 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 540950.00 |
| 10787 | 2005.01.27 09:21 | buy | 5377 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10788 | 2005.01.27 09:21 | buy | 5378 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10789 | 2005.01.27 09:21 | sell | 5379 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10790 | 2005.01.27 09:21 | close | 5377 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 541010.00 |
| 10791 | 2005.01.27 09:21 | close | 5378 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 541160.00 |
| 10792 | 2005.01.27 09:21 | close | 5379 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 541130.00 |
| 10793 | 2005.01.27 09:21 | sell | 5380 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10794 | 2005.01.27 09:21 | close | 5380 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 541490.00 |
| 10795 | 2005.01.27 09:21 | buy | 5381 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10796 | 2005.01.27 09:21 | buy | 5382 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10797 | 2005.01.27 09:21 | sell | 5383 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10798 | 2005.01.27 09:21 | close | 5381 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 541550.00 |
| 10799 | 2005.01.27 09:21 | close | 5382 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 541700.00 |
| 10800 | 2005.01.27 09:21 | close | 5383 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 541670.00 |
| 10801 | 2005.01.27 09:21 | sell | 5384 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10802 | 2005.01.27 09:21 | close | 5384 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 542030.00 |
| 10803 | 2005.01.27 09:21 | buy | 5385 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10804 | 2005.01.27 09:21 | buy | 5386 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10805 | 2005.01.27 09:21 | sell | 5387 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10806 | 2005.01.27 09:21 | close | 5385 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 542090.00 |
| 10807 | 2005.01.27 09:21 | close | 5386 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 542240.00 |
| 10808 | 2005.01.27 09:21 | close | 5387 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 542210.00 |
| 10809 | 2005.01.27 09:21 | sell | 5388 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10810 | 2005.01.27 09:21 | close | 5388 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 542570.00 |
| 10811 | 2005.01.27 09:21 | buy | 5389 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10812 | 2005.01.27 09:21 | buy | 5390 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10813 | 2005.01.27 09:21 | sell | 5391 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10814 | 2005.01.27 09:21 | close | 5389 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 542630.00 |
| 10815 | 2005.01.27 09:21 | close | 5390 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 542780.00 |
| 10816 | 2005.01.27 09:21 | close | 5391 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 542750.00 |
| 10817 | 2005.01.27 09:21 | sell | 5392 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10818 | 2005.01.27 09:22 | close | 5392 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 543110.00 |
| 10819 | 2005.01.27 09:22 | buy | 5393 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10820 | 2005.01.27 09:22 | buy | 5394 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10821 | 2005.01.27 09:22 | sell | 5395 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10822 | 2005.01.27 09:22 | close | 5393 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 543170.00 |
| 10823 | 2005.01.27 09:22 | close | 5394 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 543320.00 |
| 10824 | 2005.01.27 09:22 | close | 5395 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 543290.00 |
| 10825 | 2005.01.27 09:22 | sell | 5396 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10826 | 2005.01.27 09:22 | close | 5396 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 543650.00 |
| 10827 | 2005.01.27 09:22 | buy | 5397 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10828 | 2005.01.27 09:22 | buy | 5398 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10829 | 2005.01.27 09:22 | sell | 5399 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10830 | 2005.01.27 09:22 | close | 5397 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 543710.00 |
| 10831 | 2005.01.27 09:22 | close | 5398 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 543860.00 |
| 10832 | 2005.01.27 09:22 | close | 5399 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 543830.00 |
| 10833 | 2005.01.27 09:22 | sell | 5400 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10834 | 2005.01.27 09:22 | close | 5400 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 544190.00 |
| 10835 | 2005.01.27 09:22 | buy | 5401 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10836 | 2005.01.27 09:22 | buy | 5402 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10837 | 2005.01.27 09:22 | sell | 5403 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 10838 | 2005.01.27 09:22 | close | 5401 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 60.00 | 544250.00 |
| 10839 | 2005.01.27 09:22 | close | 5402 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 150.00 | 544400.00 |
| 10840 | 2005.01.27 09:22 | close | 5403 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -30.00 | 544370.00 |
| 10841 | 2005.01.27 09:22 | sell | 5404 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10842 | 2005.01.27 09:22 | close | 5404 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 360.00 | 544730.00 |
| 10843 | 2005.01.27 09:22 | buy | 5405 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 10844 | 2005.01.27 09:22 | buy | 5406 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 10845 | 2005.01.27 09:40 | sell | 5407 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10846 | 2005.01.27 09:40 | close | 5405 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 70.00 | 544800.00 |
| 10847 | 2005.01.27 09:40 | close | 5406 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 160.00 | 544960.00 |
| 10848 | 2005.01.27 09:40 | close | 5407 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 544930.00 |
| 10849 | 2005.01.27 09:40 | sell | 5408 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10850 | 2005.01.27 09:40 | close | 5408 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 545250.00 |
| 10851 | 2005.01.27 09:40 | buy | 5409 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10852 | 2005.01.27 09:40 | buy | 5410 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10853 | 2005.01.27 09:40 | sell | 5411 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10854 | 2005.01.27 09:40 | close | 5409 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 545300.00 |
| 10855 | 2005.01.27 09:40 | close | 5410 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 545440.00 |
| 10856 | 2005.01.27 09:40 | close | 5411 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 545410.00 |
| 10857 | 2005.01.27 09:40 | sell | 5412 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10858 | 2005.01.27 09:40 | close | 5412 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 545730.00 |
| 10859 | 2005.01.27 09:40 | buy | 5413 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10860 | 2005.01.27 09:40 | buy | 5414 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10861 | 2005.01.27 09:40 | sell | 5415 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10862 | 2005.01.27 09:40 | close | 5413 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 545780.00 |
| 10863 | 2005.01.27 09:40 | close | 5414 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 545920.00 |
| 10864 | 2005.01.27 09:40 | close | 5415 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 545890.00 |
| 10865 | 2005.01.27 09:40 | sell | 5416 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10866 | 2005.01.27 09:40 | close | 5416 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 546210.00 |
| 10867 | 2005.01.27 09:40 | buy | 5417 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10868 | 2005.01.27 09:40 | buy | 5418 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10869 | 2005.01.27 09:40 | sell | 5419 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10870 | 2005.01.27 09:40 | close | 5417 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 546260.00 |
| 10871 | 2005.01.27 09:40 | close | 5418 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 546400.00 |
| 10872 | 2005.01.27 09:40 | close | 5419 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 546370.00 |
| 10873 | 2005.01.27 09:40 | sell | 5420 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10874 | 2005.01.27 09:40 | close | 5420 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 546690.00 |
| 10875 | 2005.01.27 09:40 | buy | 5421 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10876 | 2005.01.27 09:40 | buy | 5422 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10877 | 2005.01.27 09:40 | sell | 5423 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10878 | 2005.01.27 09:40 | close | 5421 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 546740.00 |
| 10879 | 2005.01.27 09:40 | close | 5422 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 546880.00 |
| 10880 | 2005.01.27 09:40 | close | 5423 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 546850.00 |
| 10881 | 2005.01.27 09:40 | sell | 5424 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10882 | 2005.01.27 09:40 | close | 5424 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 547170.00 |
| 10883 | 2005.01.27 09:40 | buy | 5425 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10884 | 2005.01.27 09:40 | buy | 5426 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10885 | 2005.01.27 09:40 | sell | 5427 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10886 | 2005.01.27 09:40 | close | 5425 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 547220.00 |
| 10887 | 2005.01.27 09:40 | close | 5426 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 547360.00 |
| 10888 | 2005.01.27 09:40 | close | 5427 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 547330.00 |
| 10889 | 2005.01.27 09:40 | sell | 5428 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10890 | 2005.01.27 09:40 | close | 5428 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 547650.00 |
| 10891 | 2005.01.27 09:40 | buy | 5429 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10892 | 2005.01.27 09:40 | buy | 5430 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10893 | 2005.01.27 09:41 | sell | 5431 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10894 | 2005.01.27 09:41 | close | 5429 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 547700.00 |
| 10895 | 2005.01.27 09:41 | close | 5430 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 547840.00 |
| 10896 | 2005.01.27 09:41 | close | 5431 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 547810.00 |
| 10897 | 2005.01.27 09:41 | sell | 5432 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10898 | 2005.01.27 09:41 | close | 5432 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 548130.00 |
| 10899 | 2005.01.27 09:41 | buy | 5433 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10900 | 2005.01.27 09:41 | buy | 5434 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10901 | 2005.01.27 09:41 | sell | 5435 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10902 | 2005.01.27 09:41 | close | 5433 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 548180.00 |
| 10903 | 2005.01.27 09:41 | close | 5434 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 548320.00 |
| 10904 | 2005.01.27 09:41 | close | 5435 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 548290.00 |
| 10905 | 2005.01.27 09:41 | sell | 5436 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10906 | 2005.01.27 09:41 | close | 5436 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 548610.00 |
| 10907 | 2005.01.27 09:41 | buy | 5437 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10908 | 2005.01.27 09:41 | buy | 5438 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10909 | 2005.01.27 09:41 | sell | 5439 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10910 | 2005.01.27 09:41 | close | 5437 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 548660.00 |
| 10911 | 2005.01.27 09:41 | close | 5438 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 548800.00 |
| 10912 | 2005.01.27 09:41 | close | 5439 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 548770.00 |
| 10913 | 2005.01.27 09:41 | sell | 5440 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10914 | 2005.01.27 09:41 | close | 5440 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 549090.00 |
| 10915 | 2005.01.27 09:41 | buy | 5441 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10916 | 2005.01.27 09:41 | buy | 5442 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10917 | 2005.01.27 09:41 | sell | 5443 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10918 | 2005.01.27 09:41 | close | 5441 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 549140.00 |
| 10919 | 2005.01.27 09:41 | close | 5442 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 549280.00 |
| 10920 | 2005.01.27 09:41 | close | 5443 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 549250.00 |
| 10921 | 2005.01.27 09:41 | sell | 5444 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10922 | 2005.01.27 09:41 | close | 5444 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 549570.00 |
| 10923 | 2005.01.27 09:41 | buy | 5445 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10924 | 2005.01.27 09:41 | buy | 5446 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10925 | 2005.01.27 09:41 | sell | 5447 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10926 | 2005.01.27 09:41 | close | 5445 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 549620.00 |
| 10927 | 2005.01.27 09:41 | close | 5446 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 549760.00 |
| 10928 | 2005.01.27 09:41 | close | 5447 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 549730.00 |
| 10929 | 2005.01.27 09:41 | sell | 5448 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10930 | 2005.01.27 09:41 | close | 5448 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 550050.00 |
| 10931 | 2005.01.27 09:41 | buy | 5449 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10932 | 2005.01.27 09:41 | buy | 5450 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10933 | 2005.01.27 09:41 | sell | 5451 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10934 | 2005.01.27 09:41 | close | 5449 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 550100.00 |
| 10935 | 2005.01.27 09:41 | close | 5450 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 550240.00 |
| 10936 | 2005.01.27 09:41 | close | 5451 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 550210.00 |
| 10937 | 2005.01.27 09:41 | sell | 5452 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10938 | 2005.01.27 09:41 | close | 5452 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 550530.00 |
| 10939 | 2005.01.27 09:41 | buy | 5453 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10940 | 2005.01.27 09:41 | buy | 5454 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10941 | 2005.01.27 09:42 | sell | 5455 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10942 | 2005.01.27 09:42 | close | 5453 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 550580.00 |
| 10943 | 2005.01.27 09:42 | close | 5454 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 550720.00 |
| 10944 | 2005.01.27 09:42 | close | 5455 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 550690.00 |
| 10945 | 2005.01.27 09:42 | sell | 5456 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10946 | 2005.01.27 09:42 | close | 5456 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 551010.00 |
| 10947 | 2005.01.27 09:42 | buy | 5457 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10948 | 2005.01.27 09:42 | buy | 5458 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10949 | 2005.01.27 09:42 | sell | 5459 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10950 | 2005.01.27 09:42 | close | 5457 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 551060.00 |
| 10951 | 2005.01.27 09:42 | close | 5458 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 551200.00 |
| 10952 | 2005.01.27 09:42 | close | 5459 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 551170.00 |
| 10953 | 2005.01.27 09:42 | sell | 5460 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10954 | 2005.01.27 09:42 | close | 5460 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 551490.00 |
| 10955 | 2005.01.27 09:42 | buy | 5461 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10956 | 2005.01.27 09:42 | buy | 5462 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10957 | 2005.01.27 09:42 | sell | 5463 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10958 | 2005.01.27 09:42 | close | 5461 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 551540.00 |
| 10959 | 2005.01.27 09:42 | close | 5462 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 551680.00 |
| 10960 | 2005.01.27 09:42 | close | 5463 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 551650.00 |
| 10961 | 2005.01.27 09:42 | sell | 5464 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10962 | 2005.01.27 09:42 | close | 5464 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 320.00 | 551970.00 |
| 10963 | 2005.01.27 09:42 | buy | 5465 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 10964 | 2005.01.27 09:42 | buy | 5466 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10965 | 2005.01.27 09:42 | sell | 5467 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 10966 | 2005.01.27 09:42 | close | 5465 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 50.00 | 552020.00 |
| 10967 | 2005.01.27 09:42 | close | 5466 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 552160.00 |
| 10968 | 2005.01.27 09:42 | close | 5467 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 552130.00 |
| 10969 | 2005.01.27 09:44 | sell | 5468 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 10970 | 2005.01.27 09:45 | sell | 5469 | 1.00 | 1.3125 | 0.0000 | 0.0000 | ||
| 10971 | 2005.01.27 10:15 | buy | 5470 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 10972 | 2005.01.27 10:15 | close | 5468 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 340.00 | 552470.00 |
| 10973 | 2005.01.27 10:15 | close | 5469 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 410.00 | 552880.00 |
| 10974 | 2005.01.27 10:15 | close | 5470 | 1.00 | 1.3081 | 0.0000 | 0.0000 | -30.00 | 552850.00 |
| 10975 | 2005.01.27 10:15 | buy | 5471 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 10976 | 2005.01.27 10:15 | close | 5471 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 160.00 | 553010.00 |
| 10977 | 2005.01.27 10:15 | sell | 5472 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10978 | 2005.01.27 10:15 | sell | 5473 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 10979 | 2005.01.27 10:15 | buy | 5474 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10980 | 2005.01.27 10:15 | close | 5472 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 553070.00 |
| 10981 | 2005.01.27 10:15 | close | 5473 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 553300.00 |
| 10982 | 2005.01.27 10:15 | close | 5474 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 553270.00 |
| 10983 | 2005.01.27 10:15 | buy | 5475 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 10984 | 2005.01.27 10:15 | buy | 5476 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 10985 | 2005.01.27 10:15 | sell | 5477 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 10986 | 2005.01.27 10:15 | close | 5475 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 553280.00 |
| 10987 | 2005.01.27 10:15 | close | 5476 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 553530.00 |
| 10988 | 2005.01.27 10:15 | close | 5477 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 553430.00 |
| 10989 | 2005.01.27 10:15 | sell | 5478 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 10990 | 2005.01.27 10:15 | sell | 5479 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 10991 | 2005.01.27 10:15 | buy | 5480 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 10992 | 2005.01.27 10:15 | close | 5478 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 553490.00 |
| 10993 | 2005.01.27 10:15 | close | 5479 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 553720.00 |
| 10994 | 2005.01.27 10:15 | close | 5480 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 553690.00 |
| 10995 | 2005.01.27 10:15 | buy | 5481 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 10996 | 2005.01.27 10:15 | buy | 5482 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 10997 | 2005.01.27 10:15 | sell | 5483 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 10998 | 2005.01.27 10:15 | close | 5481 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 553700.00 |
| 10999 | 2005.01.27 10:15 | close | 5482 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 553950.00 |
| 11000 | 2005.01.27 10:15 | close | 5483 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 553850.00 |
| 11001 | 2005.01.27 10:15 | sell | 5484 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11002 | 2005.01.27 10:15 | sell | 5485 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11003 | 2005.01.27 10:15 | buy | 5486 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11004 | 2005.01.27 10:15 | close | 5484 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 553910.00 |
| 11005 | 2005.01.27 10:15 | close | 5485 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 554140.00 |
| 11006 | 2005.01.27 10:15 | close | 5486 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 554110.00 |
| 11007 | 2005.01.27 10:15 | buy | 5487 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11008 | 2005.01.27 10:15 | buy | 5488 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11009 | 2005.01.27 10:15 | sell | 5489 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11010 | 2005.01.27 10:16 | close | 5487 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 554120.00 |
| 11011 | 2005.01.27 10:16 | close | 5488 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 554370.00 |
| 11012 | 2005.01.27 10:16 | close | 5489 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 554270.00 |
| 11013 | 2005.01.27 10:16 | sell | 5490 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11014 | 2005.01.27 10:16 | sell | 5491 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11015 | 2005.01.27 10:16 | buy | 5492 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11016 | 2005.01.27 10:16 | close | 5490 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 554330.00 |
| 11017 | 2005.01.27 10:16 | close | 5491 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 554560.00 |
| 11018 | 2005.01.27 10:16 | close | 5492 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 554530.00 |
| 11019 | 2005.01.27 10:16 | buy | 5493 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11020 | 2005.01.27 10:16 | buy | 5494 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11021 | 2005.01.27 10:16 | sell | 5495 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11022 | 2005.01.27 10:16 | close | 5493 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 554540.00 |
| 11023 | 2005.01.27 10:16 | close | 5494 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 554790.00 |
| 11024 | 2005.01.27 10:16 | close | 5495 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 554690.00 |
| 11025 | 2005.01.27 10:16 | sell | 5496 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11026 | 2005.01.27 10:16 | sell | 5497 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11027 | 2005.01.27 10:16 | buy | 5498 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11028 | 2005.01.27 10:16 | close | 5496 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 554750.00 |
| 11029 | 2005.01.27 10:16 | close | 5497 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 554980.00 |
| 11030 | 2005.01.27 10:16 | close | 5498 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 554950.00 |
| 11031 | 2005.01.27 10:16 | buy | 5499 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11032 | 2005.01.27 10:16 | buy | 5500 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11033 | 2005.01.27 10:16 | sell | 5501 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11034 | 2005.01.27 10:16 | close | 5499 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 554960.00 |
| 11035 | 2005.01.27 10:16 | close | 5500 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 555210.00 |
| 11036 | 2005.01.27 10:16 | close | 5501 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 555110.00 |
| 11037 | 2005.01.27 10:16 | sell | 5502 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11038 | 2005.01.27 10:16 | sell | 5503 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11039 | 2005.01.27 10:16 | buy | 5504 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11040 | 2005.01.27 10:16 | close | 5502 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 555170.00 |
| 11041 | 2005.01.27 10:16 | close | 5503 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 555400.00 |
| 11042 | 2005.01.27 10:16 | close | 5504 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 555370.00 |
| 11043 | 2005.01.27 10:16 | buy | 5505 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11044 | 2005.01.27 10:16 | buy | 5506 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11045 | 2005.01.27 10:16 | sell | 5507 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11046 | 2005.01.27 10:17 | close | 5505 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 555380.00 |
| 11047 | 2005.01.27 10:17 | close | 5506 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 555630.00 |
| 11048 | 2005.01.27 10:17 | close | 5507 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 555530.00 |
| 11049 | 2005.01.27 10:17 | sell | 5508 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11050 | 2005.01.27 10:17 | sell | 5509 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11051 | 2005.01.27 10:17 | buy | 5510 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11052 | 2005.01.27 10:17 | close | 5508 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 555590.00 |
| 11053 | 2005.01.27 10:17 | close | 5509 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 555820.00 |
| 11054 | 2005.01.27 10:17 | close | 5510 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 555790.00 |
| 11055 | 2005.01.27 10:17 | buy | 5511 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11056 | 2005.01.27 10:17 | buy | 5512 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11057 | 2005.01.27 10:17 | sell | 5513 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11058 | 2005.01.27 10:17 | close | 5511 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 555800.00 |
| 11059 | 2005.01.27 10:17 | close | 5512 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 556050.00 |
| 11060 | 2005.01.27 10:17 | close | 5513 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 555950.00 |
| 11061 | 2005.01.27 10:17 | sell | 5514 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11062 | 2005.01.27 10:17 | sell | 5515 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11063 | 2005.01.27 10:17 | buy | 5516 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11064 | 2005.01.27 10:17 | close | 5514 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 556010.00 |
| 11065 | 2005.01.27 10:17 | close | 5515 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 556240.00 |
| 11066 | 2005.01.27 10:17 | close | 5516 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 556210.00 |
| 11067 | 2005.01.27 10:17 | buy | 5517 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11068 | 2005.01.27 10:17 | buy | 5518 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11069 | 2005.01.27 10:17 | sell | 5519 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11070 | 2005.01.27 10:17 | close | 5517 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 556220.00 |
| 11071 | 2005.01.27 10:17 | close | 5518 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 556470.00 |
| 11072 | 2005.01.27 10:17 | close | 5519 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 556370.00 |
| 11073 | 2005.01.27 10:17 | sell | 5520 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11074 | 2005.01.27 10:17 | sell | 5521 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11075 | 2005.01.27 10:17 | buy | 5522 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11076 | 2005.01.27 10:17 | close | 5520 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 556430.00 |
| 11077 | 2005.01.27 10:17 | close | 5521 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 556660.00 |
| 11078 | 2005.01.27 10:17 | close | 5522 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 556630.00 |
| 11079 | 2005.01.27 10:17 | buy | 5523 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11080 | 2005.01.27 10:17 | buy | 5524 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11081 | 2005.01.27 10:17 | sell | 5525 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11082 | 2005.01.27 10:18 | close | 5523 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 556640.00 |
| 11083 | 2005.01.27 10:18 | close | 5524 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 556890.00 |
| 11084 | 2005.01.27 10:18 | close | 5525 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 556790.00 |
| 11085 | 2005.01.27 10:18 | sell | 5526 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11086 | 2005.01.27 10:18 | sell | 5527 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11087 | 2005.01.27 10:18 | buy | 5528 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11088 | 2005.01.27 10:18 | close | 5526 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 556850.00 |
| 11089 | 2005.01.27 10:18 | close | 5527 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 557080.00 |
| 11090 | 2005.01.27 10:18 | close | 5528 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 557050.00 |
| 11091 | 2005.01.27 10:18 | buy | 5529 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11092 | 2005.01.27 10:18 | buy | 5530 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11093 | 2005.01.27 10:18 | sell | 5531 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11094 | 2005.01.27 10:18 | close | 5529 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 557060.00 |
| 11095 | 2005.01.27 10:18 | close | 5530 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 557310.00 |
| 11096 | 2005.01.27 10:18 | close | 5531 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 557210.00 |
| 11097 | 2005.01.27 10:18 | sell | 5532 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11098 | 2005.01.27 10:18 | sell | 5533 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11099 | 2005.01.27 10:18 | buy | 5534 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11100 | 2005.01.27 10:18 | close | 5532 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 557270.00 |
| 11101 | 2005.01.27 10:18 | close | 5533 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 557500.00 |
| 11102 | 2005.01.27 10:18 | close | 5534 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 557470.00 |
| 11103 | 2005.01.27 10:18 | buy | 5535 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11104 | 2005.01.27 10:18 | buy | 5536 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11105 | 2005.01.27 10:18 | sell | 5537 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11106 | 2005.01.27 10:18 | close | 5535 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 557480.00 |
| 11107 | 2005.01.27 10:18 | close | 5536 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 557730.00 |
| 11108 | 2005.01.27 10:18 | close | 5537 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 557630.00 |
| 11109 | 2005.01.27 10:18 | sell | 5538 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11110 | 2005.01.27 10:18 | sell | 5539 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11111 | 2005.01.27 10:18 | buy | 5540 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11112 | 2005.01.27 10:18 | close | 5538 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 557690.00 |
| 11113 | 2005.01.27 10:18 | close | 5539 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 557920.00 |
| 11114 | 2005.01.27 10:18 | close | 5540 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 557890.00 |
| 11115 | 2005.01.27 10:18 | buy | 5541 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11116 | 2005.01.27 10:18 | buy | 5542 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11117 | 2005.01.27 10:18 | sell | 5543 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11118 | 2005.01.27 10:19 | close | 5541 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 557900.00 |
| 11119 | 2005.01.27 10:19 | close | 5542 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 558150.00 |
| 11120 | 2005.01.27 10:19 | close | 5543 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 558050.00 |
| 11121 | 2005.01.27 10:19 | sell | 5544 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11122 | 2005.01.27 10:19 | sell | 5545 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11123 | 2005.01.27 10:19 | buy | 5546 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11124 | 2005.01.27 10:19 | close | 5544 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 558110.00 |
| 11125 | 2005.01.27 10:19 | close | 5545 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 558340.00 |
| 11126 | 2005.01.27 10:19 | close | 5546 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 558310.00 |
| 11127 | 2005.01.27 10:19 | buy | 5547 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11128 | 2005.01.27 10:19 | buy | 5548 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11129 | 2005.01.27 10:19 | sell | 5549 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11130 | 2005.01.27 10:19 | close | 5547 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 558320.00 |
| 11131 | 2005.01.27 10:19 | close | 5548 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 558570.00 |
| 11132 | 2005.01.27 10:19 | close | 5549 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 558470.00 |
| 11133 | 2005.01.27 10:19 | sell | 5550 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11134 | 2005.01.27 10:19 | sell | 5551 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11135 | 2005.01.27 10:19 | buy | 5552 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11136 | 2005.01.27 10:19 | close | 5550 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 558530.00 |
| 11137 | 2005.01.27 10:19 | close | 5551 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 230.00 | 558760.00 |
| 11138 | 2005.01.27 10:19 | close | 5552 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 558730.00 |
| 11139 | 2005.01.27 10:19 | buy | 5553 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 11140 | 2005.01.27 10:19 | buy | 5554 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11141 | 2005.01.27 10:19 | sell | 5555 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 11142 | 2005.01.27 10:19 | close | 5553 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 10.00 | 558740.00 |
| 11143 | 2005.01.27 10:19 | close | 5554 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 250.00 | 558990.00 |
| 11144 | 2005.01.27 10:19 | close | 5555 | 1.00 | 1.3099 | 0.0000 | 0.0000 | -100.00 | 558890.00 |
| 11145 | 2005.01.27 10:19 | sell | 5556 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11146 | 2005.01.27 10:19 | sell | 5557 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11147 | 2005.01.27 10:19 | buy | 5558 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11148 | 2005.01.27 10:19 | close | 5556 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 290.00 | 559180.00 |
| 11149 | 2005.01.27 10:19 | close | 5557 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 460.00 | 559640.00 |
| 11150 | 2005.01.27 10:19 | close | 5558 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 559610.00 |
| 11151 | 2005.01.27 10:20 | buy | 5559 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11152 | 2005.01.27 10:20 | buy | 5560 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11153 | 2005.01.27 10:20 | sell | 5561 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11154 | 2005.01.27 10:20 | close | 5559 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 20.00 | 559630.00 |
| 11155 | 2005.01.27 10:20 | close | 5560 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 559850.00 |
| 11156 | 2005.01.27 10:20 | close | 5561 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 559760.00 |
| 11157 | 2005.01.27 10:20 | sell | 5562 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11158 | 2005.01.27 10:20 | sell | 5563 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11159 | 2005.01.27 10:20 | buy | 5564 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11160 | 2005.01.27 10:20 | close | 5562 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 559820.00 |
| 11161 | 2005.01.27 10:20 | close | 5563 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 560030.00 |
| 11162 | 2005.01.27 10:20 | close | 5564 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 560000.00 |
| 11163 | 2005.01.27 10:20 | buy | 5565 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11164 | 2005.01.27 10:20 | buy | 5566 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11165 | 2005.01.27 10:20 | sell | 5567 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11166 | 2005.01.27 10:20 | close | 5565 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 560000.00 |
| 11167 | 2005.01.27 10:20 | close | 5566 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 560220.00 |
| 11168 | 2005.01.27 10:20 | close | 5567 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 560130.00 |
| 11169 | 2005.01.27 10:20 | sell | 5568 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11170 | 2005.01.27 10:20 | sell | 5569 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11171 | 2005.01.27 10:20 | buy | 5570 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11172 | 2005.01.27 10:20 | close | 5568 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 560190.00 |
| 11173 | 2005.01.27 10:20 | close | 5569 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 560400.00 |
| 11174 | 2005.01.27 10:20 | close | 5570 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 560370.00 |
| 11175 | 2005.01.27 10:20 | buy | 5571 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11176 | 2005.01.27 10:20 | buy | 5572 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11177 | 2005.01.27 10:20 | sell | 5573 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11178 | 2005.01.27 10:20 | close | 5571 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 560370.00 |
| 11179 | 2005.01.27 10:20 | close | 5572 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 560590.00 |
| 11180 | 2005.01.27 10:20 | close | 5573 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 560500.00 |
| 11181 | 2005.01.27 10:20 | sell | 5574 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11182 | 2005.01.27 10:20 | sell | 5575 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11183 | 2005.01.27 10:21 | buy | 5576 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11184 | 2005.01.27 10:21 | close | 5574 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 560560.00 |
| 11185 | 2005.01.27 10:21 | close | 5575 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 560770.00 |
| 11186 | 2005.01.27 10:21 | close | 5576 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 560740.00 |
| 11187 | 2005.01.27 10:21 | buy | 5577 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11188 | 2005.01.27 10:21 | buy | 5578 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11189 | 2005.01.27 10:21 | sell | 5579 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11190 | 2005.01.27 10:21 | close | 5577 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 560740.00 |
| 11191 | 2005.01.27 10:21 | close | 5578 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 560960.00 |
| 11192 | 2005.01.27 10:21 | close | 5579 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 560870.00 |
| 11193 | 2005.01.27 10:21 | sell | 5580 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11194 | 2005.01.27 10:21 | sell | 5581 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11195 | 2005.01.27 10:21 | buy | 5582 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11196 | 2005.01.27 10:21 | close | 5580 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 560930.00 |
| 11197 | 2005.01.27 10:21 | close | 5581 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 561140.00 |
| 11198 | 2005.01.27 10:21 | close | 5582 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 561110.00 |
| 11199 | 2005.01.27 10:21 | buy | 5583 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11200 | 2005.01.27 10:21 | buy | 5584 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11201 | 2005.01.27 10:21 | sell | 5585 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11202 | 2005.01.27 10:21 | close | 5583 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 561110.00 |
| 11203 | 2005.01.27 10:21 | close | 5584 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 561330.00 |
| 11204 | 2005.01.27 10:21 | close | 5585 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 561240.00 |
| 11205 | 2005.01.27 10:21 | sell | 5586 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11206 | 2005.01.27 10:21 | sell | 5587 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11207 | 2005.01.27 10:21 | buy | 5588 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11208 | 2005.01.27 10:21 | close | 5586 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 561300.00 |
| 11209 | 2005.01.27 10:21 | close | 5587 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 561510.00 |
| 11210 | 2005.01.27 10:21 | close | 5588 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 561480.00 |
| 11211 | 2005.01.27 10:21 | buy | 5589 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11212 | 2005.01.27 10:21 | buy | 5590 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11213 | 2005.01.27 10:21 | sell | 5591 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11214 | 2005.01.27 10:21 | close | 5589 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 561480.00 |
| 11215 | 2005.01.27 10:21 | close | 5590 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 561700.00 |
| 11216 | 2005.01.27 10:21 | close | 5591 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 561610.00 |
| 11217 | 2005.01.27 10:21 | sell | 5592 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11218 | 2005.01.27 10:21 | sell | 5593 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11219 | 2005.01.27 10:22 | buy | 5594 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11220 | 2005.01.27 10:22 | close | 5592 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 561670.00 |
| 11221 | 2005.01.27 10:22 | close | 5593 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 561880.00 |
| 11222 | 2005.01.27 10:22 | close | 5594 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 561850.00 |
| 11223 | 2005.01.27 10:22 | buy | 5595 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11224 | 2005.01.27 10:22 | buy | 5596 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11225 | 2005.01.27 10:22 | sell | 5597 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11226 | 2005.01.27 10:22 | close | 5595 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 561850.00 |
| 11227 | 2005.01.27 10:22 | close | 5596 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 562070.00 |
| 11228 | 2005.01.27 10:22 | close | 5597 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 561980.00 |
| 11229 | 2005.01.27 10:22 | sell | 5598 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11230 | 2005.01.27 10:22 | sell | 5599 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11231 | 2005.01.27 10:22 | buy | 5600 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11232 | 2005.01.27 10:22 | close | 5598 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 562040.00 |
| 11233 | 2005.01.27 10:22 | close | 5599 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 562250.00 |
| 11234 | 2005.01.27 10:22 | close | 5600 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 562220.00 |
| 11235 | 2005.01.27 10:22 | buy | 5601 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11236 | 2005.01.27 10:22 | buy | 5602 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11237 | 2005.01.27 10:22 | sell | 5603 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11238 | 2005.01.27 10:22 | close | 5601 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 562220.00 |
| 11239 | 2005.01.27 10:22 | close | 5602 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 562440.00 |
| 11240 | 2005.01.27 10:22 | close | 5603 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 562350.00 |
| 11241 | 2005.01.27 10:22 | sell | 5604 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11242 | 2005.01.27 10:22 | sell | 5605 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11243 | 2005.01.27 10:22 | buy | 5606 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11244 | 2005.01.27 10:22 | close | 5604 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 562410.00 |
| 11245 | 2005.01.27 10:22 | close | 5605 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 562620.00 |
| 11246 | 2005.01.27 10:22 | close | 5606 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 562590.00 |
| 11247 | 2005.01.27 10:22 | buy | 5607 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11248 | 2005.01.27 10:22 | buy | 5608 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11249 | 2005.01.27 10:22 | sell | 5609 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11250 | 2005.01.27 10:22 | close | 5607 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 562590.00 |
| 11251 | 2005.01.27 10:22 | close | 5608 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 562810.00 |
| 11252 | 2005.01.27 10:22 | close | 5609 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 562720.00 |
| 11253 | 2005.01.27 10:22 | sell | 5610 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11254 | 2005.01.27 10:22 | sell | 5611 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11255 | 2005.01.27 10:23 | buy | 5612 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11256 | 2005.01.27 10:23 | close | 5610 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 562780.00 |
| 11257 | 2005.01.27 10:23 | close | 5611 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 562990.00 |
| 11258 | 2005.01.27 10:23 | close | 5612 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 562960.00 |
| 11259 | 2005.01.27 10:23 | buy | 5613 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11260 | 2005.01.27 10:23 | buy | 5614 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11261 | 2005.01.27 10:23 | sell | 5615 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11262 | 2005.01.27 10:23 | close | 5613 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 562960.00 |
| 11263 | 2005.01.27 10:23 | close | 5614 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 563180.00 |
| 11264 | 2005.01.27 10:23 | close | 5615 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 563090.00 |
| 11265 | 2005.01.27 10:23 | sell | 5616 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11266 | 2005.01.27 10:23 | sell | 5617 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11267 | 2005.01.27 10:23 | buy | 5618 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11268 | 2005.01.27 10:23 | close | 5616 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 563150.00 |
| 11269 | 2005.01.27 10:23 | close | 5617 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 563360.00 |
| 11270 | 2005.01.27 10:23 | close | 5618 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 563330.00 |
| 11271 | 2005.01.27 10:23 | buy | 5619 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11272 | 2005.01.27 10:23 | buy | 5620 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11273 | 2005.01.27 10:23 | sell | 5621 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11274 | 2005.01.27 10:23 | close | 5619 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 563330.00 |
| 11275 | 2005.01.27 10:23 | close | 5620 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 563550.00 |
| 11276 | 2005.01.27 10:23 | close | 5621 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 563460.00 |
| 11277 | 2005.01.27 10:23 | sell | 5622 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11278 | 2005.01.27 10:23 | sell | 5623 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11279 | 2005.01.27 10:23 | buy | 5624 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11280 | 2005.01.27 10:23 | close | 5622 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 563520.00 |
| 11281 | 2005.01.27 10:23 | close | 5623 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 563730.00 |
| 11282 | 2005.01.27 10:23 | close | 5624 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 563700.00 |
| 11283 | 2005.01.27 10:23 | buy | 5625 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11284 | 2005.01.27 10:23 | buy | 5626 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11285 | 2005.01.27 10:23 | sell | 5627 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11286 | 2005.01.27 10:23 | close | 5625 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 563700.00 |
| 11287 | 2005.01.27 10:23 | close | 5626 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 563920.00 |
| 11288 | 2005.01.27 10:23 | close | 5627 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 563830.00 |
| 11289 | 2005.01.27 10:23 | sell | 5628 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11290 | 2005.01.27 10:23 | sell | 5629 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11291 | 2005.01.27 10:24 | buy | 5630 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11292 | 2005.01.27 10:24 | close | 5628 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 563890.00 |
| 11293 | 2005.01.27 10:24 | close | 5629 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 564100.00 |
| 11294 | 2005.01.27 10:24 | close | 5630 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 564070.00 |
| 11295 | 2005.01.27 10:24 | buy | 5631 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11296 | 2005.01.27 10:24 | buy | 5632 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11297 | 2005.01.27 10:24 | sell | 5633 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11298 | 2005.01.27 10:24 | close | 5631 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 564070.00 |
| 11299 | 2005.01.27 10:24 | close | 5632 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 564290.00 |
| 11300 | 2005.01.27 10:24 | close | 5633 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 564200.00 |
| 11301 | 2005.01.27 10:24 | sell | 5634 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11302 | 2005.01.27 10:24 | sell | 5635 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11303 | 2005.01.27 10:24 | buy | 5636 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11304 | 2005.01.27 10:24 | close | 5634 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 564260.00 |
| 11305 | 2005.01.27 10:24 | close | 5635 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 564470.00 |
| 11306 | 2005.01.27 10:24 | close | 5636 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 564440.00 |
| 11307 | 2005.01.27 10:24 | buy | 5637 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11308 | 2005.01.27 10:24 | buy | 5638 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11309 | 2005.01.27 10:24 | sell | 5639 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11310 | 2005.01.27 10:24 | close | 5637 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 0.00 | 564440.00 |
| 11311 | 2005.01.27 10:24 | close | 5638 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 220.00 | 564660.00 |
| 11312 | 2005.01.27 10:24 | close | 5639 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -90.00 | 564570.00 |
| 11313 | 2005.01.27 10:24 | sell | 5640 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11314 | 2005.01.27 10:24 | sell | 5641 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11315 | 2005.01.27 10:24 | buy | 5642 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11316 | 2005.01.27 10:24 | close | 5640 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 564630.00 |
| 11317 | 2005.01.27 10:24 | close | 5641 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 210.00 | 564840.00 |
| 11318 | 2005.01.27 10:24 | close | 5642 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 564810.00 |
| 11319 | 2005.01.27 10:24 | buy | 5643 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 11320 | 2005.01.27 10:24 | buy | 5644 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11321 | 2005.01.27 10:24 | sell | 5645 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 11322 | 2005.01.27 10:24 | close | 5643 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 190.00 | 565000.00 |
| 11323 | 2005.01.27 10:24 | close | 5644 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 410.00 | 565410.00 |
| 11324 | 2005.01.27 10:24 | close | 5645 | 1.00 | 1.3115 | 0.0000 | 0.0000 | -280.00 | 565130.00 |
| 11325 | 2005.01.27 10:25 | sell | 5646 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 11326 | 2005.01.27 10:25 | sell | 5647 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 11327 | 2005.01.27 10:25 | buy | 5648 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11328 | 2005.01.27 10:25 | sell | 5649 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11329 | 2005.01.27 10:25 | close | 5646 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 10.00 | 565140.00 |
| 11330 | 2005.01.27 10:25 | close | 5647 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 130.00 | 565270.00 |
| 11331 | 2005.01.27 10:25 | close | 5648 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 565240.00 |
| 11332 | 2005.01.27 10:25 | close | 5649 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 40.00 | 565280.00 |
| 11333 | 2005.01.27 10:25 | buy | 5650 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 11334 | 2005.01.27 10:25 | buy | 5651 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11335 | 2005.01.27 10:26 | sell | 5652 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 11336 | 2005.01.27 10:35 | close | 5650 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 110.00 | 565390.00 |
| 11337 | 2005.01.27 10:35 | close | 5651 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 180.00 | 565570.00 |
| 11338 | 2005.01.27 10:35 | close | 5652 | 1.00 | 1.3120 | 0.0000 | 0.0000 | -140.00 | 565430.00 |
| 11339 | 2005.01.27 10:35 | sell | 5653 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11340 | 2005.01.27 10:35 | sell | 5654 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11341 | 2005.01.27 10:35 | buy | 5655 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 11342 | 2005.01.27 10:35 | sell | 5656 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11343 | 2005.01.27 10:35 | buy | 5657 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11344 | 2005.01.27 10:35 | modify | 5653 | 1.00 | 1.3101 | 1.3101 | 0.0000 | ||
| 11345 | 2005.01.27 10:35 | close | 5653 | 1.00 | 1.3091 | 1.3101 | 0.0000 | 100.00 | 565530.00 |
| 11346 | 2005.01.27 10:35 | close | 5654 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 260.00 | 565790.00 |
| 11347 | 2005.01.27 10:35 | close | 5655 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -160.00 | 565630.00 |
| 11348 | 2005.01.27 10:35 | close | 5656 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 120.00 | 565750.00 |
| 11349 | 2005.01.27 10:35 | close | 5657 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 565720.00 |
| 11350 | 2005.01.27 10:35 | buy | 5658 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11351 | 2005.01.27 10:35 | buy | 5659 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11352 | 2005.01.27 10:35 | sell | 5660 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11353 | 2005.01.27 10:35 | close | 5658 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 140.00 | 565860.00 |
| 11354 | 2005.01.27 10:35 | close | 5659 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 200.00 | 566060.00 |
| 11355 | 2005.01.27 10:35 | close | 5660 | 1.00 | 1.3120 | 0.0000 | 0.0000 | -150.00 | 565910.00 |
| 11356 | 2005.01.27 10:35 | sell | 5661 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11357 | 2005.01.27 10:36 | sell | 5662 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11358 | 2005.01.27 10:36 | buy | 5663 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 11359 | 2005.01.27 10:36 | sell | 5664 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11360 | 2005.01.27 10:36 | buy | 5665 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11361 | 2005.01.27 10:36 | modify | 5661 | 1.00 | 1.3101 | 1.3101 | 0.0000 | ||
| 11362 | 2005.01.27 10:36 | close | 5661 | 1.00 | 1.3091 | 1.3101 | 0.0000 | 100.00 | 566010.00 |
| 11363 | 2005.01.27 10:36 | close | 5662 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 260.00 | 566270.00 |
| 11364 | 2005.01.27 10:36 | close | 5663 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -160.00 | 566110.00 |
| 11365 | 2005.01.27 10:36 | close | 5664 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 120.00 | 566230.00 |
| 11366 | 2005.01.27 10:36 | close | 5665 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 566200.00 |
| 11367 | 2005.01.27 10:36 | buy | 5666 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11368 | 2005.01.27 10:36 | buy | 5667 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11369 | 2005.01.27 10:36 | sell | 5668 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11370 | 2005.01.27 10:36 | close | 5666 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 140.00 | 566340.00 |
| 11371 | 2005.01.27 10:36 | close | 5667 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 200.00 | 566540.00 |
| 11372 | 2005.01.27 10:36 | close | 5668 | 1.00 | 1.3120 | 0.0000 | 0.0000 | -150.00 | 566390.00 |
| 11373 | 2005.01.27 10:36 | sell | 5669 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11374 | 2005.01.27 10:36 | sell | 5670 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11375 | 2005.01.27 10:36 | buy | 5671 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 11376 | 2005.01.27 10:36 | sell | 5672 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11377 | 2005.01.27 10:36 | buy | 5673 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11378 | 2005.01.27 10:36 | modify | 5669 | 1.00 | 1.3101 | 1.3101 | 0.0000 | ||
| 11379 | 2005.01.27 10:36 | close | 5669 | 1.00 | 1.3091 | 1.3101 | 0.0000 | 100.00 | 566490.00 |
| 11380 | 2005.01.27 10:36 | close | 5670 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 260.00 | 566750.00 |
| 11381 | 2005.01.27 10:36 | close | 5671 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -160.00 | 566590.00 |
| 11382 | 2005.01.27 10:36 | close | 5672 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 120.00 | 566710.00 |
| 11383 | 2005.01.27 10:36 | close | 5673 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 566680.00 |
| 11384 | 2005.01.27 10:36 | buy | 5674 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11385 | 2005.01.27 10:37 | buy | 5675 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11386 | 2005.01.27 10:37 | sell | 5676 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11387 | 2005.01.27 10:37 | close | 5674 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 140.00 | 566820.00 |
| 11388 | 2005.01.27 10:37 | close | 5675 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 200.00 | 567020.00 |
| 11389 | 2005.01.27 10:37 | close | 5676 | 1.00 | 1.3120 | 0.0000 | 0.0000 | -150.00 | 566870.00 |
| 11390 | 2005.01.27 10:37 | sell | 5677 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11391 | 2005.01.27 10:37 | sell | 5678 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11392 | 2005.01.27 10:37 | buy | 5679 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 11393 | 2005.01.27 10:37 | sell | 5680 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11394 | 2005.01.27 10:37 | buy | 5681 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11395 | 2005.01.27 10:37 | modify | 5677 | 1.00 | 1.3101 | 1.3101 | 0.0000 | ||
| 11396 | 2005.01.27 10:37 | close | 5677 | 1.00 | 1.3091 | 1.3101 | 0.0000 | 100.00 | 566970.00 |
| 11397 | 2005.01.27 10:37 | close | 5678 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 260.00 | 567230.00 |
| 11398 | 2005.01.27 10:37 | close | 5679 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -160.00 | 567070.00 |
| 11399 | 2005.01.27 10:37 | close | 5680 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 120.00 | 567190.00 |
| 11400 | 2005.01.27 10:37 | close | 5681 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 567160.00 |
| 11401 | 2005.01.27 10:37 | buy | 5682 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11402 | 2005.01.27 10:37 | buy | 5683 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11403 | 2005.01.27 10:37 | sell | 5684 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11404 | 2005.01.27 10:37 | close | 5682 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 140.00 | 567300.00 |
| 11405 | 2005.01.27 10:37 | close | 5683 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 200.00 | 567500.00 |
| 11406 | 2005.01.27 10:37 | close | 5684 | 1.00 | 1.3120 | 0.0000 | 0.0000 | -150.00 | 567350.00 |
| 11407 | 2005.01.27 10:37 | sell | 5685 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11408 | 2005.01.27 10:38 | sell | 5686 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11409 | 2005.01.27 10:38 | buy | 5687 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 11410 | 2005.01.27 10:38 | sell | 5688 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11411 | 2005.01.27 10:38 | buy | 5689 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11412 | 2005.01.27 10:38 | modify | 5685 | 1.00 | 1.3101 | 1.3101 | 0.0000 | ||
| 11413 | 2005.01.27 10:38 | close | 5685 | 1.00 | 1.3091 | 1.3101 | 0.0000 | 100.00 | 567450.00 |
| 11414 | 2005.01.27 10:38 | close | 5686 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 260.00 | 567710.00 |
| 11415 | 2005.01.27 10:38 | close | 5687 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -160.00 | 567550.00 |
| 11416 | 2005.01.27 10:38 | close | 5688 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 120.00 | 567670.00 |
| 11417 | 2005.01.27 10:38 | close | 5689 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 567640.00 |
| 11418 | 2005.01.27 10:38 | buy | 5690 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11419 | 2005.01.27 10:38 | buy | 5691 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11420 | 2005.01.27 10:38 | sell | 5692 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11421 | 2005.01.27 10:38 | close | 5690 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 140.00 | 567780.00 |
| 11422 | 2005.01.27 10:38 | close | 5691 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 200.00 | 567980.00 |
| 11423 | 2005.01.27 10:38 | close | 5692 | 1.00 | 1.3120 | 0.0000 | 0.0000 | -150.00 | 567830.00 |
| 11424 | 2005.01.27 10:38 | sell | 5693 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11425 | 2005.01.27 10:38 | sell | 5694 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11426 | 2005.01.27 10:38 | buy | 5695 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 11427 | 2005.01.27 10:38 | sell | 5696 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11428 | 2005.01.27 10:38 | buy | 5697 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11429 | 2005.01.27 10:38 | modify | 5693 | 1.00 | 1.3101 | 1.3101 | 0.0000 | ||
| 11430 | 2005.01.27 10:38 | close | 5693 | 1.00 | 1.3091 | 1.3101 | 0.0000 | 100.00 | 567930.00 |
| 11431 | 2005.01.27 10:38 | close | 5694 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 260.00 | 568190.00 |
| 11432 | 2005.01.27 10:38 | close | 5695 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -160.00 | 568030.00 |
| 11433 | 2005.01.27 10:38 | close | 5696 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 120.00 | 568150.00 |
| 11434 | 2005.01.27 10:38 | close | 5697 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 568120.00 |
| 11435 | 2005.01.27 10:38 | buy | 5698 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11436 | 2005.01.27 10:39 | buy | 5699 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11437 | 2005.01.27 10:39 | sell | 5700 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11438 | 2005.01.27 10:39 | close | 5698 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 140.00 | 568260.00 |
| 11439 | 2005.01.27 10:39 | close | 5699 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 200.00 | 568460.00 |
| 11440 | 2005.01.27 10:39 | close | 5700 | 1.00 | 1.3120 | 0.0000 | 0.0000 | -150.00 | 568310.00 |
| 11441 | 2005.01.27 10:39 | sell | 5701 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11442 | 2005.01.27 10:39 | sell | 5702 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 11443 | 2005.01.27 10:39 | buy | 5703 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 11444 | 2005.01.27 10:39 | sell | 5704 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11445 | 2005.01.27 10:39 | buy | 5705 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 11446 | 2005.01.27 10:39 | modify | 5701 | 1.00 | 1.3101 | 1.3101 | 0.0000 | ||
| 11447 | 2005.01.27 10:39 | close | 5701 | 1.00 | 1.3091 | 1.3101 | 0.0000 | 100.00 | 568410.00 |
| 11448 | 2005.01.27 10:39 | close | 5702 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 260.00 | 568670.00 |
| 11449 | 2005.01.27 10:39 | close | 5703 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -160.00 | 568510.00 |
| 11450 | 2005.01.27 10:39 | close | 5704 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 120.00 | 568630.00 |
| 11451 | 2005.01.27 10:39 | close | 5705 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 568600.00 |
| 11452 | 2005.01.27 10:39 | buy | 5706 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 11453 | 2005.01.27 10:39 | buy | 5707 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 11454 | 2005.01.27 10:39 | sell | 5708 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11455 | 2005.01.27 10:40 | close | 5706 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 140.00 | 568740.00 |
| 11456 | 2005.01.27 10:40 | close | 5707 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 200.00 | 568940.00 |
| 11457 | 2005.01.27 10:40 | close | 5708 | 1.00 | 1.3120 | 0.0000 | 0.0000 | -150.00 | 568790.00 |
| 11458 | 2005.01.27 10:40 | sell | 5709 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 11459 | 2005.01.27 10:50 | close | 5709 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 190.00 | 568980.00 |
| 11460 | 2005.01.27 10:50 | buy | 5710 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11461 | 2005.01.27 10:50 | buy | 5711 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11462 | 2005.01.27 10:50 | sell | 5712 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11463 | 2005.01.27 10:50 | close | 5710 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 568990.00 |
| 11464 | 2005.01.27 10:50 | close | 5711 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 569230.00 |
| 11465 | 2005.01.27 10:50 | close | 5712 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 569120.00 |
| 11466 | 2005.01.27 10:50 | sell | 5713 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11467 | 2005.01.27 10:50 | sell | 5714 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11468 | 2005.01.27 10:50 | buy | 5715 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11469 | 2005.01.27 10:50 | close | 5713 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 569180.00 |
| 11470 | 2005.01.27 10:50 | close | 5714 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 569400.00 |
| 11471 | 2005.01.27 10:50 | close | 5715 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 569370.00 |
| 11472 | 2005.01.27 10:50 | buy | 5716 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11473 | 2005.01.27 10:50 | buy | 5717 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11474 | 2005.01.27 10:50 | sell | 5718 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11475 | 2005.01.27 10:50 | close | 5716 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 569380.00 |
| 11476 | 2005.01.27 10:50 | close | 5717 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 569620.00 |
| 11477 | 2005.01.27 10:50 | close | 5718 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 569510.00 |
| 11478 | 2005.01.27 10:50 | sell | 5719 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11479 | 2005.01.27 10:50 | sell | 5720 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11480 | 2005.01.27 10:50 | buy | 5721 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11481 | 2005.01.27 10:50 | close | 5719 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 569570.00 |
| 11482 | 2005.01.27 10:50 | close | 5720 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 569790.00 |
| 11483 | 2005.01.27 10:50 | close | 5721 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 569760.00 |
| 11484 | 2005.01.27 10:50 | buy | 5722 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11485 | 2005.01.27 10:50 | buy | 5723 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11486 | 2005.01.27 10:50 | sell | 5724 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11487 | 2005.01.27 10:50 | close | 5722 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 569770.00 |
| 11488 | 2005.01.27 10:50 | close | 5723 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 570010.00 |
| 11489 | 2005.01.27 10:50 | close | 5724 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 569900.00 |
| 11490 | 2005.01.27 10:50 | sell | 5725 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11491 | 2005.01.27 10:50 | sell | 5726 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11492 | 2005.01.27 10:51 | buy | 5727 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11493 | 2005.01.27 10:51 | close | 5725 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 569960.00 |
| 11494 | 2005.01.27 10:51 | close | 5726 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 570180.00 |
| 11495 | 2005.01.27 10:51 | close | 5727 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 570150.00 |
| 11496 | 2005.01.27 10:51 | buy | 5728 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11497 | 2005.01.27 10:51 | buy | 5729 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11498 | 2005.01.27 10:51 | sell | 5730 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11499 | 2005.01.27 10:51 | close | 5728 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 570160.00 |
| 11500 | 2005.01.27 10:51 | close | 5729 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 570400.00 |
| 11501 | 2005.01.27 10:51 | close | 5730 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 570290.00 |
| 11502 | 2005.01.27 10:51 | sell | 5731 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11503 | 2005.01.27 10:51 | sell | 5732 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11504 | 2005.01.27 10:51 | buy | 5733 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11505 | 2005.01.27 10:51 | close | 5731 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 570350.00 |
| 11506 | 2005.01.27 10:51 | close | 5732 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 570570.00 |
| 11507 | 2005.01.27 10:51 | close | 5733 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 570540.00 |
| 11508 | 2005.01.27 10:51 | buy | 5734 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11509 | 2005.01.27 10:51 | buy | 5735 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11510 | 2005.01.27 10:51 | sell | 5736 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11511 | 2005.01.27 10:51 | close | 5734 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 570550.00 |
| 11512 | 2005.01.27 10:51 | close | 5735 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 570790.00 |
| 11513 | 2005.01.27 10:51 | close | 5736 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 570680.00 |
| 11514 | 2005.01.27 10:51 | sell | 5737 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11515 | 2005.01.27 10:51 | sell | 5738 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11516 | 2005.01.27 10:51 | buy | 5739 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11517 | 2005.01.27 10:51 | close | 5737 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 570740.00 |
| 11518 | 2005.01.27 10:51 | close | 5738 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 570960.00 |
| 11519 | 2005.01.27 10:51 | close | 5739 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 570930.00 |
| 11520 | 2005.01.27 10:51 | buy | 5740 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11521 | 2005.01.27 10:51 | buy | 5741 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11522 | 2005.01.27 10:51 | sell | 5742 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11523 | 2005.01.27 10:51 | close | 5740 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 570940.00 |
| 11524 | 2005.01.27 10:51 | close | 5741 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 571180.00 |
| 11525 | 2005.01.27 10:51 | close | 5742 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 571070.00 |
| 11526 | 2005.01.27 10:51 | sell | 5743 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11527 | 2005.01.27 10:51 | sell | 5744 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11528 | 2005.01.27 10:52 | buy | 5745 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11529 | 2005.01.27 10:52 | close | 5743 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 571130.00 |
| 11530 | 2005.01.27 10:52 | close | 5744 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 571350.00 |
| 11531 | 2005.01.27 10:52 | close | 5745 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 571320.00 |
| 11532 | 2005.01.27 10:52 | buy | 5746 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11533 | 2005.01.27 10:52 | buy | 5747 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11534 | 2005.01.27 10:52 | sell | 5748 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11535 | 2005.01.27 10:52 | close | 5746 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 571330.00 |
| 11536 | 2005.01.27 10:52 | close | 5747 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 571570.00 |
| 11537 | 2005.01.27 10:52 | close | 5748 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 571460.00 |
| 11538 | 2005.01.27 10:52 | sell | 5749 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11539 | 2005.01.27 10:52 | sell | 5750 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11540 | 2005.01.27 10:52 | buy | 5751 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11541 | 2005.01.27 10:52 | close | 5749 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 571520.00 |
| 11542 | 2005.01.27 10:52 | close | 5750 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 571740.00 |
| 11543 | 2005.01.27 10:52 | close | 5751 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 571710.00 |
| 11544 | 2005.01.27 10:52 | buy | 5752 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11545 | 2005.01.27 10:52 | buy | 5753 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11546 | 2005.01.27 10:52 | sell | 5754 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11547 | 2005.01.27 10:52 | close | 5752 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 571720.00 |
| 11548 | 2005.01.27 10:52 | close | 5753 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 571960.00 |
| 11549 | 2005.01.27 10:52 | close | 5754 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 571850.00 |
| 11550 | 2005.01.27 10:52 | sell | 5755 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11551 | 2005.01.27 10:52 | sell | 5756 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11552 | 2005.01.27 10:52 | buy | 5757 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11553 | 2005.01.27 10:52 | close | 5755 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 571910.00 |
| 11554 | 2005.01.27 10:52 | close | 5756 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 572130.00 |
| 11555 | 2005.01.27 10:52 | close | 5757 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 572100.00 |
| 11556 | 2005.01.27 10:52 | buy | 5758 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11557 | 2005.01.27 10:52 | buy | 5759 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11558 | 2005.01.27 10:52 | sell | 5760 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11559 | 2005.01.27 10:52 | close | 5758 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 572110.00 |
| 11560 | 2005.01.27 10:52 | close | 5759 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 572350.00 |
| 11561 | 2005.01.27 10:52 | close | 5760 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 572240.00 |
| 11562 | 2005.01.27 10:52 | sell | 5761 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11563 | 2005.01.27 10:52 | sell | 5762 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11564 | 2005.01.27 10:53 | buy | 5763 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11565 | 2005.01.27 10:53 | close | 5761 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 572300.00 |
| 11566 | 2005.01.27 10:53 | close | 5762 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 572520.00 |
| 11567 | 2005.01.27 10:53 | close | 5763 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 572490.00 |
| 11568 | 2005.01.27 10:53 | buy | 5764 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11569 | 2005.01.27 10:53 | buy | 5765 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11570 | 2005.01.27 10:53 | sell | 5766 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11571 | 2005.01.27 10:53 | close | 5764 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 572500.00 |
| 11572 | 2005.01.27 10:53 | close | 5765 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 572740.00 |
| 11573 | 2005.01.27 10:53 | close | 5766 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 572630.00 |
| 11574 | 2005.01.27 10:53 | sell | 5767 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11575 | 2005.01.27 10:53 | sell | 5768 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11576 | 2005.01.27 10:53 | buy | 5769 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11577 | 2005.01.27 10:53 | close | 5767 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 572690.00 |
| 11578 | 2005.01.27 10:53 | close | 5768 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 572910.00 |
| 11579 | 2005.01.27 10:53 | close | 5769 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 572880.00 |
| 11580 | 2005.01.27 10:53 | buy | 5770 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11581 | 2005.01.27 10:53 | buy | 5771 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11582 | 2005.01.27 10:53 | sell | 5772 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11583 | 2005.01.27 10:53 | close | 5770 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 572890.00 |
| 11584 | 2005.01.27 10:53 | close | 5771 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 573130.00 |
| 11585 | 2005.01.27 10:53 | close | 5772 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 573020.00 |
| 11586 | 2005.01.27 10:53 | sell | 5773 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11587 | 2005.01.27 10:53 | sell | 5774 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11588 | 2005.01.27 10:53 | buy | 5775 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11589 | 2005.01.27 10:53 | close | 5773 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 573080.00 |
| 11590 | 2005.01.27 10:53 | close | 5774 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 573300.00 |
| 11591 | 2005.01.27 10:53 | close | 5775 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 573270.00 |
| 11592 | 2005.01.27 10:53 | buy | 5776 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11593 | 2005.01.27 10:53 | buy | 5777 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11594 | 2005.01.27 10:53 | sell | 5778 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11595 | 2005.01.27 10:53 | close | 5776 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 573280.00 |
| 11596 | 2005.01.27 10:53 | close | 5777 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 573520.00 |
| 11597 | 2005.01.27 10:53 | close | 5778 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 573410.00 |
| 11598 | 2005.01.27 10:53 | sell | 5779 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11599 | 2005.01.27 10:53 | sell | 5780 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11600 | 2005.01.27 10:54 | buy | 5781 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11601 | 2005.01.27 10:54 | close | 5779 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 573470.00 |
| 11602 | 2005.01.27 10:54 | close | 5780 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 573690.00 |
| 11603 | 2005.01.27 10:54 | close | 5781 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 573660.00 |
| 11604 | 2005.01.27 10:54 | buy | 5782 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11605 | 2005.01.27 10:54 | buy | 5783 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11606 | 2005.01.27 10:54 | sell | 5784 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11607 | 2005.01.27 10:54 | close | 5782 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 573670.00 |
| 11608 | 2005.01.27 10:54 | close | 5783 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 573910.00 |
| 11609 | 2005.01.27 10:54 | close | 5784 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 573800.00 |
| 11610 | 2005.01.27 10:54 | sell | 5785 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11611 | 2005.01.27 10:54 | sell | 5786 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11612 | 2005.01.27 10:54 | buy | 5787 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11613 | 2005.01.27 10:54 | close | 5785 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 573860.00 |
| 11614 | 2005.01.27 10:54 | close | 5786 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 574080.00 |
| 11615 | 2005.01.27 10:54 | close | 5787 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 574050.00 |
| 11616 | 2005.01.27 10:54 | buy | 5788 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11617 | 2005.01.27 10:54 | buy | 5789 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11618 | 2005.01.27 10:54 | sell | 5790 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11619 | 2005.01.27 10:54 | close | 5788 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 574060.00 |
| 11620 | 2005.01.27 10:54 | close | 5789 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 240.00 | 574300.00 |
| 11621 | 2005.01.27 10:54 | close | 5790 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -110.00 | 574190.00 |
| 11622 | 2005.01.27 10:54 | sell | 5791 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 11623 | 2005.01.27 10:54 | sell | 5792 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 11624 | 2005.01.27 10:54 | buy | 5793 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 11625 | 2005.01.27 10:54 | close | 5791 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 60.00 | 574250.00 |
| 11626 | 2005.01.27 10:54 | close | 5792 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 220.00 | 574470.00 |
| 11627 | 2005.01.27 10:54 | close | 5793 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -30.00 | 574440.00 |
| 11628 | 2005.01.27 10:54 | buy | 5794 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 11629 | 2005.01.27 10:54 | buy | 5795 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 11630 | 2005.01.27 10:54 | sell | 5796 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 11631 | 2005.01.27 11:10 | buy | 5797 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 11632 | 2005.01.27 11:45 | close | 5794 | 1.00 | 1.3083 | 0.0000 | 0.0000 | -180.00 | 574260.00 |
| 11633 | 2005.01.27 11:45 | close | 5795 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 50.00 | 574310.00 |
| 11634 | 2005.01.27 11:45 | close | 5796 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 80.00 | 574390.00 |
| 11635 | 2005.01.27 11:45 | close | 5797 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 180.00 | 574570.00 |
| 11636 | 2005.01.27 11:45 | sell | 5798 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 11637 | 2005.01.27 11:50 | close | 5798 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 574690.00 |
| 11638 | 2005.01.27 11:50 | buy | 5799 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 11639 | 2005.01.27 11:50 | close | 5799 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 170.00 | 574860.00 |
| 11640 | 2005.01.27 11:50 | sell | 5800 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 11641 | 2005.01.27 11:50 | sell | 5801 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 11642 | 2005.01.27 11:50 | buy | 5802 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 11643 | 2005.01.27 11:50 | sell | 5803 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 11644 | 2005.01.27 12:05 | buy | 5804 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 11645 | 2005.01.27 12:05 | modify | 5800 | 1.00 | 1.3073 | 1.3073 | 0.0000 | ||
| 11646 | 2005.01.27 12:05 | close | 5800 | 1.00 | 1.3046 | 1.3073 | 0.0000 | 270.00 | 575130.00 |
| 11647 | 2005.01.27 12:05 | close | 5801 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 420.00 | 575550.00 |
| 11648 | 2005.01.27 12:05 | close | 5802 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -330.00 | 575220.00 |
| 11649 | 2005.01.27 12:05 | close | 5803 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 220.00 | 575440.00 |
| 11650 | 2005.01.27 12:05 | close | 5804 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 575410.00 |
| 11651 | 2005.01.27 12:05 | buy | 5805 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11652 | 2005.01.27 12:05 | close | 5805 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 140.00 | 575550.00 |
| 11653 | 2005.01.27 12:05 | sell | 5806 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 11654 | 2005.01.27 12:05 | close | 5806 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 230.00 | 575780.00 |
| 11655 | 2005.01.27 12:05 | buy | 5807 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 11656 | 2005.01.27 12:05 | buy | 5808 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11657 | 2005.01.27 12:05 | sell | 5809 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 11658 | 2005.01.27 12:05 | close | 5807 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 220.00 | 576000.00 |
| 11659 | 2005.01.27 12:05 | close | 5808 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 320.00 | 576320.00 |
| 11660 | 2005.01.27 12:05 | close | 5809 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -280.00 | 576040.00 |
| 11661 | 2005.01.27 12:05 | sell | 5810 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 11662 | 2005.01.27 12:05 | sell | 5811 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 11663 | 2005.01.27 12:06 | buy | 5812 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11664 | 2005.01.27 12:06 | close | 5810 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 60.00 | 576100.00 |
| 11665 | 2005.01.27 12:06 | close | 5811 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 140.00 | 576240.00 |
| 11666 | 2005.01.27 12:06 | close | 5812 | 1.00 | 1.3033 | 0.0000 | 0.0000 | -30.00 | 576210.00 |
| 11667 | 2005.01.27 12:06 | buy | 5813 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 11668 | 2005.01.27 12:06 | close | 5813 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 250.00 | 576460.00 |
| 11669 | 2005.01.27 12:06 | sell | 5814 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 11670 | 2005.01.27 12:06 | sell | 5815 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 11671 | 2005.01.27 12:06 | buy | 5816 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11672 | 2005.01.27 12:06 | close | 5814 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 60.00 | 576520.00 |
| 11673 | 2005.01.27 12:06 | close | 5815 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 140.00 | 576660.00 |
| 11674 | 2005.01.27 12:06 | close | 5816 | 1.00 | 1.3033 | 0.0000 | 0.0000 | -30.00 | 576630.00 |
| 11675 | 2005.01.27 12:06 | buy | 5817 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 11676 | 2005.01.27 12:06 | close | 5817 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 250.00 | 576880.00 |
| 11677 | 2005.01.27 12:07 | sell | 5818 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 11678 | 2005.01.27 12:07 | sell | 5819 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 11679 | 2005.01.27 12:07 | buy | 5820 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11680 | 2005.01.27 12:07 | close | 5818 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 60.00 | 576940.00 |
| 11681 | 2005.01.27 12:07 | close | 5819 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 140.00 | 577080.00 |
| 11682 | 2005.01.27 12:07 | close | 5820 | 1.00 | 1.3033 | 0.0000 | 0.0000 | -30.00 | 577050.00 |
| 11683 | 2005.01.27 12:07 | buy | 5821 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 11684 | 2005.01.27 12:07 | close | 5821 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 250.00 | 577300.00 |
| 11685 | 2005.01.27 12:07 | sell | 5822 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 11686 | 2005.01.27 12:07 | sell | 5823 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 11687 | 2005.01.27 12:08 | buy | 5824 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11688 | 2005.01.27 12:08 | close | 5822 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 60.00 | 577360.00 |
| 11689 | 2005.01.27 12:08 | close | 5823 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 140.00 | 577500.00 |
| 11690 | 2005.01.27 12:08 | close | 5824 | 1.00 | 1.3033 | 0.0000 | 0.0000 | -30.00 | 577470.00 |
| 11691 | 2005.01.27 12:08 | buy | 5825 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 11692 | 2005.01.27 12:08 | close | 5825 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 250.00 | 577720.00 |
| 11693 | 2005.01.27 12:08 | sell | 5826 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 11694 | 2005.01.27 12:10 | sell | 5827 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 11695 | 2005.01.27 12:10 | buy | 5828 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 11696 | 2005.01.27 12:10 | close | 5826 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -20.00 | 577700.00 |
| 11697 | 2005.01.27 12:10 | close | 5827 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 190.00 | 577890.00 |
| 11698 | 2005.01.27 12:10 | close | 5828 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -30.00 | 577860.00 |
| 11699 | 2005.01.27 12:10 | buy | 5829 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11700 | 2005.01.27 12:10 | close | 5829 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 270.00 | 578130.00 |
| 11701 | 2005.01.27 12:10 | sell | 5830 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 11702 | 2005.01.27 12:10 | sell | 5831 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 11703 | 2005.01.27 12:10 | buy | 5832 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 11704 | 2005.01.27 12:10 | close | 5830 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 578100.00 |
| 11705 | 2005.01.27 12:10 | close | 5831 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 190.00 | 578290.00 |
| 11706 | 2005.01.27 12:10 | close | 5832 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -30.00 | 578260.00 |
| 11707 | 2005.01.27 12:10 | buy | 5833 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11708 | 2005.01.27 12:11 | close | 5833 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 270.00 | 578530.00 |
| 11709 | 2005.01.27 12:11 | sell | 5834 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 11710 | 2005.01.27 12:11 | sell | 5835 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 11711 | 2005.01.27 12:11 | buy | 5836 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 11712 | 2005.01.27 12:11 | close | 5834 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 578500.00 |
| 11713 | 2005.01.27 12:11 | close | 5835 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 190.00 | 578690.00 |
| 11714 | 2005.01.27 12:11 | close | 5836 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -30.00 | 578660.00 |
| 11715 | 2005.01.27 12:11 | buy | 5837 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11716 | 2005.01.27 12:11 | close | 5837 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 270.00 | 578930.00 |
| 11717 | 2005.01.27 12:11 | sell | 5838 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 11718 | 2005.01.27 12:12 | sell | 5839 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 11719 | 2005.01.27 12:12 | buy | 5840 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 11720 | 2005.01.27 12:12 | close | 5838 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 578900.00 |
| 11721 | 2005.01.27 12:12 | close | 5839 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 190.00 | 579090.00 |
| 11722 | 2005.01.27 12:12 | close | 5840 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -30.00 | 579060.00 |
| 11723 | 2005.01.27 12:12 | buy | 5841 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11724 | 2005.01.27 12:12 | close | 5841 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 270.00 | 579330.00 |
| 11725 | 2005.01.27 12:12 | sell | 5842 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 11726 | 2005.01.27 12:12 | sell | 5843 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 11727 | 2005.01.27 12:12 | buy | 5844 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 11728 | 2005.01.27 12:12 | close | 5842 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 579300.00 |
| 11729 | 2005.01.27 12:12 | close | 5843 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 190.00 | 579490.00 |
| 11730 | 2005.01.27 12:12 | close | 5844 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -30.00 | 579460.00 |
| 11731 | 2005.01.27 12:12 | buy | 5845 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 11732 | 2005.01.27 12:13 | close | 5845 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 270.00 | 579730.00 |
| 11733 | 2005.01.27 12:13 | sell | 5846 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 11734 | 2005.01.27 12:15 | sell | 5847 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 11735 | 2005.01.27 12:15 | buy | 5848 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 11736 | 2005.01.27 12:15 | sell | 5849 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 11737 | 2005.01.27 12:35 | sell | 5850 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 11738 | 2005.01.27 12:50 | close | 5846 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -110.00 | 579620.00 |
| 11739 | 2005.01.27 12:50 | close | 5847 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 110.00 | 579730.00 |
| 11740 | 2005.01.27 12:50 | close | 5848 | 1.00 | 1.3049 | 0.0000 | 0.0000 | -60.00 | 579670.00 |
| 11741 | 2005.01.27 12:50 | close | 5849 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 20.00 | 579690.00 |
| 11742 | 2005.01.27 12:50 | close | 5850 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 170.00 | 579860.00 |
| 11743 | 2005.01.27 12:50 | buy | 5851 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 11744 | 2005.01.27 12:50 | close | 5851 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 120.00 | 579980.00 |
| 11745 | 2005.01.27 12:50 | sell | 5852 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 11746 | 2005.01.27 12:50 | sell | 5853 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 11747 | 2005.01.27 12:50 | buy | 5854 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 11748 | 2005.01.27 12:50 | sell | 5855 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 11749 | 2005.01.27 12:50 | close | 5852 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 20.00 | 580000.00 |
| 11750 | 2005.01.27 12:50 | close | 5853 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 180.00 | 580180.00 |
| 11751 | 2005.01.27 12:50 | close | 5854 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -80.00 | 580100.00 |
| 11752 | 2005.01.27 12:50 | close | 5855 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 30.00 | 580130.00 |
| 11753 | 2005.01.27 12:50 | buy | 5856 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 11754 | 2005.01.27 12:50 | close | 5856 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 140.00 | 580270.00 |
| 11755 | 2005.01.27 12:50 | sell | 5857 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 11756 | 2005.01.27 12:51 | sell | 5858 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 11757 | 2005.01.27 12:51 | buy | 5859 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 11758 | 2005.01.27 12:51 | sell | 5860 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 11759 | 2005.01.27 12:51 | close | 5857 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 20.00 | 580290.00 |
| 11760 | 2005.01.27 12:51 | close | 5858 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 180.00 | 580470.00 |
| 11761 | 2005.01.27 12:51 | close | 5859 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -80.00 | 580390.00 |
| 11762 | 2005.01.27 12:51 | close | 5860 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 30.00 | 580420.00 |
| 11763 | 2005.01.27 12:51 | buy | 5861 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 11764 | 2005.01.27 12:51 | close | 5861 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 140.00 | 580560.00 |
| 11765 | 2005.01.27 12:51 | sell | 5862 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 11766 | 2005.01.27 12:51 | sell | 5863 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 11767 | 2005.01.27 12:51 | buy | 5864 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 11768 | 2005.01.27 12:51 | sell | 5865 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 11769 | 2005.01.27 12:52 | close | 5862 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 20.00 | 580580.00 |
| 11770 | 2005.01.27 12:52 | close | 5863 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 180.00 | 580760.00 |
| 11771 | 2005.01.27 12:52 | close | 5864 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -80.00 | 580680.00 |
| 11772 | 2005.01.27 12:52 | close | 5865 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 30.00 | 580710.00 |
| 11773 | 2005.01.27 12:52 | buy | 5866 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 11774 | 2005.01.27 12:52 | close | 5866 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 140.00 | 580850.00 |
| 11775 | 2005.01.27 12:52 | sell | 5867 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 11776 | 2005.01.27 12:52 | sell | 5868 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 11777 | 2005.01.27 12:52 | buy | 5869 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 11778 | 2005.01.27 12:52 | sell | 5870 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 11779 | 2005.01.27 12:52 | close | 5867 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 20.00 | 580870.00 |
| 11780 | 2005.01.27 12:52 | close | 5868 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 180.00 | 581050.00 |
| 11781 | 2005.01.27 12:52 | close | 5869 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -80.00 | 580970.00 |
| 11782 | 2005.01.27 12:52 | close | 5870 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 30.00 | 581000.00 |
| 11783 | 2005.01.27 12:52 | buy | 5871 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 11784 | 2005.01.27 12:52 | close | 5871 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 140.00 | 581140.00 |
| 11785 | 2005.01.27 12:52 | sell | 5872 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 11786 | 2005.01.27 12:53 | sell | 5873 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 11787 | 2005.01.27 12:53 | buy | 5874 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 11788 | 2005.01.27 12:53 | sell | 5875 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 11789 | 2005.01.27 12:53 | close | 5872 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 20.00 | 581160.00 |
| 11790 | 2005.01.27 12:53 | close | 5873 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 180.00 | 581340.00 |
| 11791 | 2005.01.27 12:53 | close | 5874 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -80.00 | 581260.00 |
| 11792 | 2005.01.27 12:53 | close | 5875 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 30.00 | 581290.00 |
| 11793 | 2005.01.27 12:53 | buy | 5876 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 11794 | 2005.01.27 13:00 | buy | 5877 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 11795 | 2005.01.27 13:30 | sell | 5878 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 11796 | 2005.01.27 14:45 | buy | 5879 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 11797 | 2005.01.27 14:45 | close | 5876 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -20.00 | 581270.00 |
| 11798 | 2005.01.27 14:45 | close | 5877 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 100.00 | 581370.00 |
| 11799 | 2005.01.27 14:45 | close | 5878 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -60.00 | 581310.00 |
| 11800 | 2005.01.27 14:45 | close | 5879 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 280.00 | 581590.00 |
| 11801 | 2005.01.27 14:45 | sell | 5880 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 11802 | 2005.01.27 14:46 | sell | 5881 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 11803 | 2005.01.27 14:46 | buy | 5882 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 11804 | 2005.01.27 14:46 | sell | 5883 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 11805 | 2005.01.27 14:46 | buy | 5884 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 11806 | 2005.01.27 14:46 | modify | 5880 | 1.00 | 1.3034 | 1.3034 | 0.0000 | ||
| 11807 | 2005.01.27 14:46 | close | 5880 | 1.00 | 1.3024 | 1.3034 | 0.0000 | 100.00 | 581690.00 |
| 11808 | 2005.01.27 14:46 | close | 5881 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 280.00 | 581970.00 |
| 11809 | 2005.01.27 14:46 | close | 5882 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -160.00 | 581810.00 |
| 11810 | 2005.01.27 14:46 | close | 5883 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 60.00 | 581870.00 |
| 11811 | 2005.01.27 14:46 | close | 5884 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -30.00 | 581840.00 |
| 11812 | 2005.01.27 14:46 | buy | 5885 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11813 | 2005.01.27 14:46 | close | 5885 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 170.00 | 582010.00 |
| 11814 | 2005.01.27 14:46 | sell | 5886 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 11815 | 2005.01.27 14:47 | sell | 5887 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 11816 | 2005.01.27 14:47 | buy | 5888 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 11817 | 2005.01.27 14:47 | sell | 5889 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 11818 | 2005.01.27 14:47 | buy | 5890 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 11819 | 2005.01.27 14:47 | modify | 5886 | 1.00 | 1.3034 | 1.3034 | 0.0000 | ||
| 11820 | 2005.01.27 14:47 | close | 5886 | 1.00 | 1.3024 | 1.3034 | 0.0000 | 100.00 | 582110.00 |
| 11821 | 2005.01.27 14:47 | close | 5887 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 280.00 | 582390.00 |
| 11822 | 2005.01.27 14:47 | close | 5888 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -160.00 | 582230.00 |
| 11823 | 2005.01.27 14:47 | close | 5889 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 60.00 | 582290.00 |
| 11824 | 2005.01.27 14:47 | close | 5890 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -30.00 | 582260.00 |
| 11825 | 2005.01.27 14:47 | buy | 5891 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11826 | 2005.01.27 14:47 | close | 5891 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 170.00 | 582430.00 |
| 11827 | 2005.01.27 14:47 | sell | 5892 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 11828 | 2005.01.27 14:48 | sell | 5893 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 11829 | 2005.01.27 14:48 | buy | 5894 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 11830 | 2005.01.27 14:48 | sell | 5895 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 11831 | 2005.01.27 14:48 | buy | 5896 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 11832 | 2005.01.27 14:48 | modify | 5892 | 1.00 | 1.3034 | 1.3034 | 0.0000 | ||
| 11833 | 2005.01.27 14:48 | close | 5892 | 1.00 | 1.3024 | 1.3034 | 0.0000 | 100.00 | 582530.00 |
| 11834 | 2005.01.27 14:48 | close | 5893 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 280.00 | 582810.00 |
| 11835 | 2005.01.27 14:48 | close | 5894 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -160.00 | 582650.00 |
| 11836 | 2005.01.27 14:48 | close | 5895 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 60.00 | 582710.00 |
| 11837 | 2005.01.27 14:48 | close | 5896 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -30.00 | 582680.00 |
| 11838 | 2005.01.27 14:48 | buy | 5897 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11839 | 2005.01.27 14:48 | close | 5897 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 170.00 | 582850.00 |
| 11840 | 2005.01.27 14:48 | sell | 5898 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 11841 | 2005.01.27 15:10 | sell | 5899 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 11842 | 2005.01.27 15:40 | buy | 5900 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 11843 | 2005.01.27 15:40 | close | 5898 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 180.00 | 583030.00 |
| 11844 | 2005.01.27 15:40 | close | 5899 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 250.00 | 583280.00 |
| 11845 | 2005.01.27 15:40 | close | 5900 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 583250.00 |
| 11846 | 2005.01.27 15:40 | buy | 5901 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11847 | 2005.01.27 15:40 | close | 5901 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 180.00 | 583430.00 |
| 11848 | 2005.01.27 15:40 | sell | 5902 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 11849 | 2005.01.27 15:40 | sell | 5903 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11850 | 2005.01.27 15:40 | buy | 5904 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 11851 | 2005.01.27 15:40 | sell | 5905 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11852 | 2005.01.27 15:40 | close | 5902 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 60.00 | 583490.00 |
| 11853 | 2005.01.27 15:40 | close | 5903 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 190.00 | 583680.00 |
| 11854 | 2005.01.27 15:40 | close | 5904 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -120.00 | 583560.00 |
| 11855 | 2005.01.27 15:40 | close | 5905 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 40.00 | 583600.00 |
| 11856 | 2005.01.27 15:40 | buy | 5906 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11857 | 2005.01.27 15:40 | close | 5906 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 180.00 | 583780.00 |
| 11858 | 2005.01.27 15:40 | sell | 5907 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 11859 | 2005.01.27 15:40 | sell | 5908 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11860 | 2005.01.27 15:40 | buy | 5909 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 11861 | 2005.01.27 15:40 | sell | 5910 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11862 | 2005.01.27 15:40 | close | 5907 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 60.00 | 583840.00 |
| 11863 | 2005.01.27 15:40 | close | 5908 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 190.00 | 584030.00 |
| 11864 | 2005.01.27 15:40 | close | 5909 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -120.00 | 583910.00 |
| 11865 | 2005.01.27 15:40 | close | 5910 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 40.00 | 583950.00 |
| 11866 | 2005.01.27 15:40 | buy | 5911 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11867 | 2005.01.27 15:40 | close | 5911 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 180.00 | 584130.00 |
| 11868 | 2005.01.27 15:40 | sell | 5912 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 11869 | 2005.01.27 15:40 | sell | 5913 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11870 | 2005.01.27 15:40 | buy | 5914 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 11871 | 2005.01.27 15:40 | sell | 5915 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11872 | 2005.01.27 15:41 | close | 5912 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 60.00 | 584190.00 |
| 11873 | 2005.01.27 15:41 | close | 5913 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 190.00 | 584380.00 |
| 11874 | 2005.01.27 15:41 | close | 5914 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -120.00 | 584260.00 |
| 11875 | 2005.01.27 15:41 | close | 5915 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 40.00 | 584300.00 |
| 11876 | 2005.01.27 15:41 | buy | 5916 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11877 | 2005.01.27 15:41 | close | 5916 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 180.00 | 584480.00 |
| 11878 | 2005.01.27 15:41 | sell | 5917 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 11879 | 2005.01.27 15:41 | sell | 5918 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11880 | 2005.01.27 15:41 | buy | 5919 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 11881 | 2005.01.27 15:41 | sell | 5920 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11882 | 2005.01.27 15:41 | close | 5917 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 60.00 | 584540.00 |
| 11883 | 2005.01.27 15:41 | close | 5918 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 190.00 | 584730.00 |
| 11884 | 2005.01.27 15:41 | close | 5919 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -120.00 | 584610.00 |
| 11885 | 2005.01.27 15:41 | close | 5920 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 40.00 | 584650.00 |
| 11886 | 2005.01.27 15:41 | buy | 5921 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11887 | 2005.01.27 15:41 | close | 5921 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 180.00 | 584830.00 |
| 11888 | 2005.01.27 15:41 | sell | 5922 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 11889 | 2005.01.27 15:41 | sell | 5923 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11890 | 2005.01.27 15:41 | buy | 5924 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 11891 | 2005.01.27 15:41 | sell | 5925 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11892 | 2005.01.27 15:41 | close | 5922 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 60.00 | 584890.00 |
| 11893 | 2005.01.27 15:41 | close | 5923 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 190.00 | 585080.00 |
| 11894 | 2005.01.27 15:41 | close | 5924 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -120.00 | 584960.00 |
| 11895 | 2005.01.27 15:41 | close | 5925 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 40.00 | 585000.00 |
| 11896 | 2005.01.27 15:41 | buy | 5926 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11897 | 2005.01.27 15:41 | close | 5926 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 180.00 | 585180.00 |
| 11898 | 2005.01.27 15:41 | sell | 5927 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 11899 | 2005.01.27 15:41 | sell | 5928 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11900 | 2005.01.27 15:41 | buy | 5929 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 11901 | 2005.01.27 15:41 | sell | 5930 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11902 | 2005.01.27 15:42 | close | 5927 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 60.00 | 585240.00 |
| 11903 | 2005.01.27 15:42 | close | 5928 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 190.00 | 585430.00 |
| 11904 | 2005.01.27 15:42 | close | 5929 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -120.00 | 585310.00 |
| 11905 | 2005.01.27 15:42 | close | 5930 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 40.00 | 585350.00 |
| 11906 | 2005.01.27 15:42 | buy | 5931 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11907 | 2005.01.27 15:42 | close | 5931 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 180.00 | 585530.00 |
| 11908 | 2005.01.27 15:42 | sell | 5932 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 11909 | 2005.01.27 15:42 | sell | 5933 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11910 | 2005.01.27 15:42 | buy | 5934 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 11911 | 2005.01.27 15:42 | sell | 5935 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11912 | 2005.01.27 15:42 | close | 5932 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 60.00 | 585590.00 |
| 11913 | 2005.01.27 15:42 | close | 5933 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 190.00 | 585780.00 |
| 11914 | 2005.01.27 15:42 | close | 5934 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -120.00 | 585660.00 |
| 11915 | 2005.01.27 15:42 | close | 5935 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 40.00 | 585700.00 |
| 11916 | 2005.01.27 15:42 | buy | 5936 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11917 | 2005.01.27 15:42 | close | 5936 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 180.00 | 585880.00 |
| 11918 | 2005.01.27 15:42 | sell | 5937 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 11919 | 2005.01.27 15:42 | sell | 5938 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 11920 | 2005.01.27 15:44 | buy | 5939 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 11921 | 2005.01.27 15:44 | close | 5937 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 60.00 | 585940.00 |
| 11922 | 2005.01.27 15:44 | close | 5938 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 190.00 | 586130.00 |
| 11923 | 2005.01.27 15:44 | close | 5939 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 586100.00 |
| 11924 | 2005.01.27 15:45 | buy | 5940 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 11925 | 2005.01.27 16:15 | close | 5940 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 120.00 | 586220.00 |
| 11926 | 2005.01.27 16:15 | sell | 5941 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 11927 | 2005.01.27 16:20 | sell | 5942 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 11928 | 2005.01.27 16:25 | buy | 5943 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 11929 | 2005.01.27 16:25 | sell | 5944 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 11930 | 2005.01.27 16:35 | buy | 5945 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11931 | 2005.01.27 16:35 | modify | 5941 | 1.00 | 1.3031 | 1.3031 | 0.0000 | ||
| 11932 | 2005.01.27 16:35 | close | 5941 | 1.00 | 1.3017 | 1.3031 | 0.0000 | 140.00 | 586360.00 |
| 11933 | 2005.01.27 16:35 | close | 5942 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 200.00 | 586560.00 |
| 11934 | 2005.01.27 16:35 | close | 5943 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -170.00 | 586390.00 |
| 11935 | 2005.01.27 16:35 | close | 5944 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 90.00 | 586480.00 |
| 11936 | 2005.01.27 16:35 | close | 5945 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 586450.00 |
| 11937 | 2005.01.27 16:35 | buy | 5946 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 11938 | 2005.01.27 16:50 | close | 5946 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 130.00 | 586580.00 |
| 11939 | 2005.01.27 16:50 | sell | 5947 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11940 | 2005.01.27 16:50 | sell | 5948 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 11941 | 2005.01.27 16:50 | buy | 5949 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11942 | 2005.01.27 16:50 | sell | 5950 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 11943 | 2005.01.27 16:50 | close | 5947 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 40.00 | 586620.00 |
| 11944 | 2005.01.27 16:50 | close | 5948 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 586770.00 |
| 11945 | 2005.01.27 16:50 | close | 5949 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -100.00 | 586670.00 |
| 11946 | 2005.01.27 16:50 | close | 5950 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 30.00 | 586700.00 |
| 11947 | 2005.01.27 16:50 | buy | 5951 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 11948 | 2005.01.27 16:50 | close | 5951 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 140.00 | 586840.00 |
| 11949 | 2005.01.27 16:50 | sell | 5952 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11950 | 2005.01.27 16:51 | sell | 5953 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 11951 | 2005.01.27 16:51 | buy | 5954 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11952 | 2005.01.27 16:51 | sell | 5955 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 11953 | 2005.01.27 16:51 | close | 5952 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 40.00 | 586880.00 |
| 11954 | 2005.01.27 16:51 | close | 5953 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 587030.00 |
| 11955 | 2005.01.27 16:51 | close | 5954 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -100.00 | 586930.00 |
| 11956 | 2005.01.27 16:51 | close | 5955 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 30.00 | 586960.00 |
| 11957 | 2005.01.27 16:51 | buy | 5956 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 11958 | 2005.01.27 16:51 | close | 5956 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 140.00 | 587100.00 |
| 11959 | 2005.01.27 16:51 | sell | 5957 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11960 | 2005.01.27 16:51 | sell | 5958 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 11961 | 2005.01.27 16:51 | buy | 5959 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11962 | 2005.01.27 16:51 | sell | 5960 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 11963 | 2005.01.27 16:51 | close | 5957 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 40.00 | 587140.00 |
| 11964 | 2005.01.27 16:51 | close | 5958 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 587290.00 |
| 11965 | 2005.01.27 16:51 | close | 5959 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -100.00 | 587190.00 |
| 11966 | 2005.01.27 16:51 | close | 5960 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 30.00 | 587220.00 |
| 11967 | 2005.01.27 16:51 | buy | 5961 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 11968 | 2005.01.27 16:52 | close | 5961 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 140.00 | 587360.00 |
| 11969 | 2005.01.27 16:52 | sell | 5962 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11970 | 2005.01.27 16:52 | sell | 5963 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 11971 | 2005.01.27 16:52 | buy | 5964 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11972 | 2005.01.27 16:52 | sell | 5965 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 11973 | 2005.01.27 16:52 | close | 5962 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 40.00 | 587400.00 |
| 11974 | 2005.01.27 16:52 | close | 5963 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 587550.00 |
| 11975 | 2005.01.27 16:52 | close | 5964 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -100.00 | 587450.00 |
| 11976 | 2005.01.27 16:52 | close | 5965 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 30.00 | 587480.00 |
| 11977 | 2005.01.27 16:52 | buy | 5966 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 11978 | 2005.01.27 16:52 | close | 5966 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 140.00 | 587620.00 |
| 11979 | 2005.01.27 16:52 | sell | 5967 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11980 | 2005.01.27 16:53 | sell | 5968 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 11981 | 2005.01.27 16:53 | buy | 5969 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11982 | 2005.01.27 16:53 | sell | 5970 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 11983 | 2005.01.27 16:53 | close | 5967 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 40.00 | 587660.00 |
| 11984 | 2005.01.27 16:53 | close | 5968 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 587810.00 |
| 11985 | 2005.01.27 16:53 | close | 5969 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -100.00 | 587710.00 |
| 11986 | 2005.01.27 16:53 | close | 5970 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 30.00 | 587740.00 |
| 11987 | 2005.01.27 16:53 | buy | 5971 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 11988 | 2005.01.27 16:53 | close | 5971 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 140.00 | 587880.00 |
| 11989 | 2005.01.27 16:53 | sell | 5972 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 11990 | 2005.01.27 16:53 | sell | 5973 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 11991 | 2005.01.27 16:53 | buy | 5974 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 11992 | 2005.01.27 16:53 | sell | 5975 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 11993 | 2005.01.27 16:53 | close | 5972 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 40.00 | 587920.00 |
| 11994 | 2005.01.27 16:53 | close | 5973 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 150.00 | 588070.00 |
| 11995 | 2005.01.27 16:53 | close | 5974 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -100.00 | 587970.00 |
| 11996 | 2005.01.27 16:53 | close | 5975 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 30.00 | 588000.00 |
| 11997 | 2005.01.27 16:53 | buy | 5976 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 11998 | 2005.01.27 16:54 | close | 5976 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 140.00 | 588140.00 |
| 11999 | 2005.01.27 16:54 | sell | 5977 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 12000 | 2005.01.27 16:59 | sell | 5978 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 12001 | 2005.01.27 17:40 | buy | 5979 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12002 | 2005.01.27 17:40 | sell | 5980 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12003 | 2005.01.27 17:50 | sell | 5981 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12004 | 2005.01.27 17:50 | close | 5977 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -60.00 | 588080.00 |
| 12005 | 2005.01.27 17:50 | close | 5978 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 50.00 | 588130.00 |
| 12006 | 2005.01.27 17:50 | close | 5979 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -10.00 | 588120.00 |
| 12007 | 2005.01.27 17:50 | close | 5980 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -20.00 | 588100.00 |
| 12008 | 2005.01.27 17:50 | close | 5981 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 588280.00 |
| 12009 | 2005.01.27 17:50 | buy | 5982 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12010 | 2005.01.27 17:50 | buy | 5983 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12011 | 2005.01.27 17:50 | sell | 5984 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12012 | 2005.01.27 17:50 | close | 5982 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 588330.00 |
| 12013 | 2005.01.27 17:50 | close | 5983 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 588460.00 |
| 12014 | 2005.01.27 17:50 | close | 5984 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 588430.00 |
| 12015 | 2005.01.27 17:50 | sell | 5985 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12016 | 2005.01.27 17:50 | sell | 5986 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12017 | 2005.01.27 17:50 | buy | 5987 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12018 | 2005.01.27 17:50 | sell | 5988 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12019 | 2005.01.27 17:50 | close | 5985 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 90.00 | 588520.00 |
| 12020 | 2005.01.27 17:50 | close | 5986 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 588700.00 |
| 12021 | 2005.01.27 17:50 | close | 5987 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -120.00 | 588580.00 |
| 12022 | 2005.01.27 17:50 | close | 5988 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 588610.00 |
| 12023 | 2005.01.27 17:50 | buy | 5989 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12024 | 2005.01.27 17:50 | buy | 5990 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12025 | 2005.01.27 17:50 | sell | 5991 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12026 | 2005.01.27 17:50 | close | 5989 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 588660.00 |
| 12027 | 2005.01.27 17:50 | close | 5990 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 588790.00 |
| 12028 | 2005.01.27 17:50 | close | 5991 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 588760.00 |
| 12029 | 2005.01.27 17:50 | sell | 5992 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12030 | 2005.01.27 17:50 | sell | 5993 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12031 | 2005.01.27 17:50 | buy | 5994 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12032 | 2005.01.27 17:50 | sell | 5995 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12033 | 2005.01.27 17:50 | close | 5992 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 90.00 | 588850.00 |
| 12034 | 2005.01.27 17:50 | close | 5993 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 589030.00 |
| 12035 | 2005.01.27 17:50 | close | 5994 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -120.00 | 588910.00 |
| 12036 | 2005.01.27 17:50 | close | 5995 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 588940.00 |
| 12037 | 2005.01.27 17:51 | buy | 5996 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12038 | 2005.01.27 17:51 | buy | 5997 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12039 | 2005.01.27 17:51 | sell | 5998 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12040 | 2005.01.27 17:51 | close | 5996 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 588990.00 |
| 12041 | 2005.01.27 17:51 | close | 5997 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 589120.00 |
| 12042 | 2005.01.27 17:51 | close | 5998 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 589090.00 |
| 12043 | 2005.01.27 17:51 | sell | 5999 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12044 | 2005.01.27 17:51 | sell | 6000 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12045 | 2005.01.27 17:51 | buy | 6001 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12046 | 2005.01.27 17:51 | sell | 6002 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12047 | 2005.01.27 17:51 | close | 5999 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 90.00 | 589180.00 |
| 12048 | 2005.01.27 17:51 | close | 6000 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 589360.00 |
| 12049 | 2005.01.27 17:51 | close | 6001 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -120.00 | 589240.00 |
| 12050 | 2005.01.27 17:51 | close | 6002 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 589270.00 |
| 12051 | 2005.01.27 17:51 | buy | 6003 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12052 | 2005.01.27 17:51 | buy | 6004 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12053 | 2005.01.27 17:51 | sell | 6005 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12054 | 2005.01.27 17:51 | close | 6003 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 589320.00 |
| 12055 | 2005.01.27 17:51 | close | 6004 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 589450.00 |
| 12056 | 2005.01.27 17:51 | close | 6005 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 589420.00 |
| 12057 | 2005.01.27 17:51 | sell | 6006 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12058 | 2005.01.27 17:51 | sell | 6007 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12059 | 2005.01.27 17:51 | buy | 6008 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12060 | 2005.01.27 17:51 | sell | 6009 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12061 | 2005.01.27 17:51 | close | 6006 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 90.00 | 589510.00 |
| 12062 | 2005.01.27 17:51 | close | 6007 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 589690.00 |
| 12063 | 2005.01.27 17:51 | close | 6008 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -120.00 | 589570.00 |
| 12064 | 2005.01.27 17:51 | close | 6009 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 589600.00 |
| 12065 | 2005.01.27 17:51 | buy | 6010 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12066 | 2005.01.27 17:51 | buy | 6011 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12067 | 2005.01.27 17:51 | sell | 6012 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12068 | 2005.01.27 17:51 | close | 6010 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 589650.00 |
| 12069 | 2005.01.27 17:51 | close | 6011 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 589780.00 |
| 12070 | 2005.01.27 17:51 | close | 6012 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 589750.00 |
| 12071 | 2005.01.27 17:51 | sell | 6013 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12072 | 2005.01.27 17:51 | sell | 6014 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12073 | 2005.01.27 17:51 | buy | 6015 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12074 | 2005.01.27 17:51 | sell | 6016 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12075 | 2005.01.27 17:51 | close | 6013 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 90.00 | 589840.00 |
| 12076 | 2005.01.27 17:51 | close | 6014 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 590020.00 |
| 12077 | 2005.01.27 17:51 | close | 6015 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -120.00 | 589900.00 |
| 12078 | 2005.01.27 17:51 | close | 6016 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 589930.00 |
| 12079 | 2005.01.27 17:52 | buy | 6017 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12080 | 2005.01.27 17:52 | buy | 6018 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12081 | 2005.01.27 17:52 | sell | 6019 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12082 | 2005.01.27 17:52 | close | 6017 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 589980.00 |
| 12083 | 2005.01.27 17:52 | close | 6018 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 590110.00 |
| 12084 | 2005.01.27 17:52 | close | 6019 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 590080.00 |
| 12085 | 2005.01.27 17:52 | sell | 6020 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12086 | 2005.01.27 17:52 | sell | 6021 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12087 | 2005.01.27 17:52 | buy | 6022 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12088 | 2005.01.27 17:52 | sell | 6023 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12089 | 2005.01.27 17:52 | close | 6020 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 90.00 | 590170.00 |
| 12090 | 2005.01.27 17:52 | close | 6021 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 590350.00 |
| 12091 | 2005.01.27 17:52 | close | 6022 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -120.00 | 590230.00 |
| 12092 | 2005.01.27 17:52 | close | 6023 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 590260.00 |
| 12093 | 2005.01.27 17:52 | buy | 6024 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12094 | 2005.01.27 17:52 | buy | 6025 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12095 | 2005.01.27 17:52 | sell | 6026 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12096 | 2005.01.27 17:52 | close | 6024 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 590310.00 |
| 12097 | 2005.01.27 17:52 | close | 6025 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 590440.00 |
| 12098 | 2005.01.27 17:52 | close | 6026 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 590410.00 |
| 12099 | 2005.01.27 17:52 | sell | 6027 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12100 | 2005.01.27 17:52 | sell | 6028 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12101 | 2005.01.27 17:52 | buy | 6029 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12102 | 2005.01.27 17:52 | sell | 6030 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12103 | 2005.01.27 17:52 | close | 6027 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 90.00 | 590500.00 |
| 12104 | 2005.01.27 17:52 | close | 6028 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 590680.00 |
| 12105 | 2005.01.27 17:52 | close | 6029 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -120.00 | 590560.00 |
| 12106 | 2005.01.27 17:52 | close | 6030 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 590590.00 |
| 12107 | 2005.01.27 17:52 | buy | 6031 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12108 | 2005.01.27 17:52 | buy | 6032 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12109 | 2005.01.27 17:52 | sell | 6033 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12110 | 2005.01.27 17:52 | close | 6031 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 590640.00 |
| 12111 | 2005.01.27 17:52 | close | 6032 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 590770.00 |
| 12112 | 2005.01.27 17:52 | close | 6033 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 590740.00 |
| 12113 | 2005.01.27 17:52 | sell | 6034 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12114 | 2005.01.27 17:52 | sell | 6035 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12115 | 2005.01.27 17:52 | buy | 6036 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12116 | 2005.01.27 17:52 | sell | 6037 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12117 | 2005.01.27 17:52 | close | 6034 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 90.00 | 590830.00 |
| 12118 | 2005.01.27 17:52 | close | 6035 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 591010.00 |
| 12119 | 2005.01.27 17:52 | close | 6036 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -120.00 | 590890.00 |
| 12120 | 2005.01.27 17:52 | close | 6037 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 590920.00 |
| 12121 | 2005.01.27 17:53 | buy | 6038 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12122 | 2005.01.27 17:53 | buy | 6039 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12123 | 2005.01.27 17:53 | sell | 6040 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12124 | 2005.01.27 17:53 | close | 6038 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 590970.00 |
| 12125 | 2005.01.27 17:53 | close | 6039 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 591100.00 |
| 12126 | 2005.01.27 17:53 | close | 6040 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 591070.00 |
| 12127 | 2005.01.27 17:53 | sell | 6041 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12128 | 2005.01.27 17:53 | sell | 6042 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12129 | 2005.01.27 17:53 | buy | 6043 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12130 | 2005.01.27 17:53 | sell | 6044 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12131 | 2005.01.27 17:53 | close | 6041 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 90.00 | 591160.00 |
| 12132 | 2005.01.27 17:53 | close | 6042 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 591340.00 |
| 12133 | 2005.01.27 17:53 | close | 6043 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -120.00 | 591220.00 |
| 12134 | 2005.01.27 17:53 | close | 6044 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 591250.00 |
| 12135 | 2005.01.27 17:53 | buy | 6045 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12136 | 2005.01.27 17:53 | buy | 6046 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12137 | 2005.01.27 17:53 | sell | 6047 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12138 | 2005.01.27 17:53 | close | 6045 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 591300.00 |
| 12139 | 2005.01.27 17:53 | close | 6046 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 591430.00 |
| 12140 | 2005.01.27 17:53 | close | 6047 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 591400.00 |
| 12141 | 2005.01.27 17:53 | sell | 6048 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12142 | 2005.01.27 17:53 | sell | 6049 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12143 | 2005.01.27 17:53 | buy | 6050 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12144 | 2005.01.27 17:53 | sell | 6051 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12145 | 2005.01.27 17:53 | close | 6048 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 90.00 | 591490.00 |
| 12146 | 2005.01.27 17:53 | close | 6049 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 180.00 | 591670.00 |
| 12147 | 2005.01.27 17:53 | close | 6050 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -120.00 | 591550.00 |
| 12148 | 2005.01.27 17:53 | close | 6051 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 591580.00 |
| 12149 | 2005.01.27 17:53 | buy | 6052 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12150 | 2005.01.27 17:53 | buy | 6053 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12151 | 2005.01.27 17:53 | sell | 6054 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12152 | 2005.01.27 17:53 | close | 6052 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 50.00 | 591630.00 |
| 12153 | 2005.01.27 17:53 | close | 6053 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 130.00 | 591760.00 |
| 12154 | 2005.01.27 17:53 | close | 6054 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -30.00 | 591730.00 |
| 12155 | 2005.01.27 17:53 | sell | 6055 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12156 | 2005.01.27 18:04 | sell | 6056 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 12157 | 2005.01.27 18:25 | buy | 6057 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 12158 | 2005.01.27 18:25 | sell | 6058 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 12159 | 2005.01.27 18:40 | buy | 6059 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 12160 | 2005.01.27 18:40 | close | 6055 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 70.00 | 591800.00 |
| 12161 | 2005.01.27 18:40 | close | 6056 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 160.00 | 591960.00 |
| 12162 | 2005.01.27 18:40 | close | 6057 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -130.00 | 591830.00 |
| 12163 | 2005.01.27 18:40 | close | 6058 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 60.00 | 591890.00 |
| 12164 | 2005.01.27 18:40 | close | 6059 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 591860.00 |
| 12165 | 2005.01.27 18:40 | buy | 6060 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 12166 | 2005.01.27 19:05 | close | 6060 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 120.00 | 591980.00 |
| 12167 | 2005.01.27 19:05 | sell | 6061 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 12168 | 2005.01.27 20:00 | sell | 6062 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 12169 | 2005.01.27 20:00 | buy | 6063 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 12170 | 2005.01.27 20:00 | sell | 6064 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 12171 | 2005.01.27 20:15 | close | 6061 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 30.00 | 592010.00 |
| 12172 | 2005.01.27 20:15 | close | 6062 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 190.00 | 592200.00 |
| 12173 | 2005.01.27 20:15 | close | 6063 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -150.00 | 592050.00 |
| 12174 | 2005.01.27 20:15 | close | 6064 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 50.00 | 592100.00 |
| 12175 | 2005.01.27 20:15 | buy | 6065 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12176 | 2005.01.27 21:00 | close | 6065 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 140.00 | 592240.00 |
| 12177 | 2005.01.27 21:00 | sell | 6066 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 12178 | 2005.01.27 21:25 | close | 6066 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 120.00 | 592360.00 |
| 12179 | 2005.01.27 21:25 | buy | 6067 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 12180 | 2005.01.27 23:00 | close | 6067 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 140.00 | 592500.00 |
| 12181 | 2005.01.27 23:00 | sell | 6068 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 12182 | 2005.01.27 23:15 | close | 6068 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 180.00 | 592680.00 |
| 12183 | 2005.01.27 23:15 | buy | 6069 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 12184 | 2005.01.27 23:40 | close | 6069 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 120.00 | 592800.00 |
| 12185 | 2005.01.27 23:40 | sell | 6070 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 12186 | 2005.01.28 00:00 | sell | 6071 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 12187 | 2005.01.28 00:00 | buy | 6072 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 12188 | 2005.01.28 00:00 | sell | 6073 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 12189 | 2005.01.28 00:10 | close | 6070 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 12.50 | 592812.50 |
| 12190 | 2005.01.28 00:10 | close | 6071 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 350.00 | 593162.50 |
| 12191 | 2005.01.28 00:10 | close | 6072 | 1.00 | 1.3039 | 0.0000 | 0.0000 | -270.00 | 592892.50 |
| 12192 | 2005.01.28 00:10 | close | 6073 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 30.00 | 592922.50 |
| 12193 | 2005.01.28 00:10 | buy | 6074 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 12194 | 2005.01.28 01:30 | close | 6074 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 140.00 | 593062.50 |
| 12195 | 2005.01.28 01:30 | sell | 6075 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 12196 | 2005.01.28 02:00 | close | 6075 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 250.00 | 593312.50 |
| 12197 | 2005.01.28 02:00 | buy | 6076 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 12198 | 2005.01.28 02:00 | close | 6076 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 120.00 | 593432.50 |
| 12199 | 2005.01.28 02:00 | sell | 6077 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 12200 | 2005.01.28 02:10 | sell | 6078 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 12201 | 2005.01.28 02:11 | buy | 6079 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 12202 | 2005.01.28 02:11 | close | 6077 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 60.00 | 593492.50 |
| 12203 | 2005.01.28 02:11 | close | 6078 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 130.00 | 593622.50 |
| 12204 | 2005.01.28 02:11 | close | 6079 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -30.00 | 593592.50 |
| 12205 | 2005.01.28 02:11 | buy | 6080 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 12206 | 2005.01.28 02:25 | close | 6080 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 150.00 | 593742.50 |
| 12207 | 2005.01.28 02:25 | sell | 6081 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 12208 | 2005.01.28 02:50 | close | 6081 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 130.00 | 593872.50 |
| 12209 | 2005.01.28 02:50 | buy | 6082 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 12210 | 2005.01.28 03:00 | buy | 6083 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 12211 | 2005.01.28 03:05 | sell | 6084 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 12212 | 2005.01.28 03:20 | close | 6082 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 40.00 | 593912.50 |
| 12213 | 2005.01.28 03:20 | close | 6083 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 120.00 | 594032.50 |
| 12214 | 2005.01.28 03:20 | close | 6084 | 1.00 | 1.3042 | 0.0000 | 0.0000 | -40.00 | 593992.50 |
| 12215 | 2005.01.28 03:20 | sell | 6085 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 12216 | 2005.01.28 03:20 | sell | 6086 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 12217 | 2005.01.28 03:21 | buy | 6087 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12218 | 2005.01.28 03:21 | sell | 6088 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 12219 | 2005.01.28 04:05 | close | 6085 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 0.00 | 593992.50 |
| 12220 | 2005.01.28 04:05 | close | 6086 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 110.00 | 594102.50 |
| 12221 | 2005.01.28 04:05 | close | 6087 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -60.00 | 594042.50 |
| 12222 | 2005.01.28 04:05 | close | 6088 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 80.00 | 594122.50 |
| 12223 | 2005.01.28 04:05 | buy | 6089 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 12224 | 2005.01.28 04:05 | buy | 6090 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12225 | 2005.01.28 04:05 | sell | 6091 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 12226 | 2005.01.28 04:06 | close | 6089 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 70.00 | 594192.50 |
| 12227 | 2005.01.28 04:06 | close | 6090 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 140.00 | 594332.50 |
| 12228 | 2005.01.28 04:06 | close | 6091 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -70.00 | 594262.50 |
| 12229 | 2005.01.28 04:06 | sell | 6092 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 12230 | 2005.01.28 04:06 | sell | 6093 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 12231 | 2005.01.28 04:06 | buy | 6094 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12232 | 2005.01.28 04:06 | close | 6092 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 70.00 | 594332.50 |
| 12233 | 2005.01.28 04:06 | close | 6093 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 140.00 | 594472.50 |
| 12234 | 2005.01.28 04:06 | close | 6094 | 1.00 | 1.3018 | 0.0000 | 0.0000 | -30.00 | 594442.50 |
| 12235 | 2005.01.28 04:07 | buy | 6095 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12236 | 2005.01.28 04:07 | buy | 6096 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12237 | 2005.01.28 04:07 | sell | 6097 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 12238 | 2005.01.28 04:07 | close | 6095 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 10.00 | 594452.50 |
| 12239 | 2005.01.28 04:07 | close | 6096 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 160.00 | 594612.50 |
| 12240 | 2005.01.28 04:07 | close | 6097 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -30.00 | 594582.50 |
| 12241 | 2005.01.28 04:07 | sell | 6098 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 12242 | 2005.01.28 04:07 | sell | 6099 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 12243 | 2005.01.28 04:08 | buy | 6100 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12244 | 2005.01.28 04:08 | close | 6098 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 70.00 | 594652.50 |
| 12245 | 2005.01.28 04:08 | close | 6099 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 140.00 | 594792.50 |
| 12246 | 2005.01.28 04:08 | close | 6100 | 1.00 | 1.3018 | 0.0000 | 0.0000 | -30.00 | 594762.50 |
| 12247 | 2005.01.28 04:08 | buy | 6101 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12248 | 2005.01.28 04:08 | buy | 6102 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12249 | 2005.01.28 04:08 | sell | 6103 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 12250 | 2005.01.28 04:08 | close | 6101 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 10.00 | 594772.50 |
| 12251 | 2005.01.28 04:08 | close | 6102 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 160.00 | 594932.50 |
| 12252 | 2005.01.28 04:08 | close | 6103 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -30.00 | 594902.50 |
| 12253 | 2005.01.28 04:08 | sell | 6104 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 12254 | 2005.01.28 04:08 | sell | 6105 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 12255 | 2005.01.28 04:09 | buy | 6106 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12256 | 2005.01.28 04:09 | close | 6104 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 70.00 | 594972.50 |
| 12257 | 2005.01.28 04:09 | close | 6105 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 140.00 | 595112.50 |
| 12258 | 2005.01.28 04:09 | close | 6106 | 1.00 | 1.3018 | 0.0000 | 0.0000 | -30.00 | 595082.50 |
| 12259 | 2005.01.28 04:09 | buy | 6107 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12260 | 2005.01.28 04:09 | buy | 6108 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12261 | 2005.01.28 04:09 | sell | 6109 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 12262 | 2005.01.28 04:09 | close | 6107 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 10.00 | 595092.50 |
| 12263 | 2005.01.28 04:09 | close | 6108 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 160.00 | 595252.50 |
| 12264 | 2005.01.28 04:09 | close | 6109 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -30.00 | 595222.50 |
| 12265 | 2005.01.28 04:10 | sell | 6110 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12266 | 2005.01.28 04:10 | sell | 6111 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 12267 | 2005.01.28 04:10 | buy | 6112 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12268 | 2005.01.28 04:11 | sell | 6113 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 12269 | 2005.01.28 04:15 | sell | 6114 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 12270 | 2005.01.28 16:59 | close | 6110 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 270.00 | 595492.50 |
| 12271 | 2005.01.28 16:59 | close | 6111 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 370.00 | 595862.50 |
| 12272 | 2005.01.28 16:59 | close | 6112 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -330.00 | 595532.50 |
| 12273 | 2005.01.28 16:59 | close | 6113 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 310.00 | 595842.50 |
| 12274 | 2005.01.28 16:59 | close | 6114 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 440.00 | 596282.50 |
| 12275 | 2005.01.28 16:59 | buy | 6115 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12276 | 2005.01.28 16:59 | close | 6115 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 596402.50 |
| 12277 | 2005.01.28 16:59 | sell | 6116 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12278 | 2005.01.28 16:59 | sell | 6117 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12279 | 2005.01.28 16:59 | buy | 6118 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12280 | 2005.01.28 16:59 | close | 6116 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 596462.50 |
| 12281 | 2005.01.28 16:59 | close | 6117 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 596622.50 |
| 12282 | 2005.01.28 16:59 | close | 6118 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 596592.50 |
| 12283 | 2005.01.28 16:59 | buy | 6119 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12284 | 2005.01.28 16:59 | close | 6119 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 596712.50 |
| 12285 | 2005.01.28 16:59 | sell | 6120 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12286 | 2005.01.28 16:59 | sell | 6121 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12287 | 2005.01.28 16:59 | buy | 6122 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12288 | 2005.01.28 16:59 | close | 6120 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 596772.50 |
| 12289 | 2005.01.28 16:59 | close | 6121 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 596932.50 |
| 12290 | 2005.01.28 16:59 | close | 6122 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 596902.50 |
| 12291 | 2005.01.28 16:59 | buy | 6123 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12292 | 2005.01.28 16:59 | close | 6123 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 597022.50 |
| 12293 | 2005.01.28 16:59 | sell | 6124 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12294 | 2005.01.28 16:59 | sell | 6125 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12295 | 2005.01.28 16:59 | buy | 6126 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12296 | 2005.01.28 16:59 | close | 6124 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 597082.50 |
| 12297 | 2005.01.28 16:59 | close | 6125 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 597242.50 |
| 12298 | 2005.01.28 16:59 | close | 6126 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 597212.50 |
| 12299 | 2005.01.28 16:59 | buy | 6127 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12300 | 2005.01.28 16:59 | close | 6127 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 597332.50 |
| 12301 | 2005.01.28 16:59 | sell | 6128 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12302 | 2005.01.28 16:59 | sell | 6129 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12303 | 2005.01.28 16:59 | buy | 6130 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12304 | 2005.01.28 16:59 | close | 6128 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 597392.50 |
| 12305 | 2005.01.28 16:59 | close | 6129 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 597552.50 |
| 12306 | 2005.01.28 16:59 | close | 6130 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 597522.50 |
| 12307 | 2005.01.28 16:59 | buy | 6131 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12308 | 2005.01.28 16:59 | close | 6131 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 597642.50 |
| 12309 | 2005.01.28 16:59 | sell | 6132 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12310 | 2005.01.28 16:59 | sell | 6133 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12311 | 2005.01.28 16:59 | buy | 6134 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12312 | 2005.01.28 16:59 | close | 6132 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 597702.50 |
| 12313 | 2005.01.28 16:59 | close | 6133 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 597862.50 |
| 12314 | 2005.01.28 16:59 | close | 6134 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 597832.50 |
| 12315 | 2005.01.28 16:59 | buy | 6135 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12316 | 2005.01.28 16:59 | close | 6135 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 597952.50 |
| 12317 | 2005.01.28 16:59 | sell | 6136 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12318 | 2005.01.28 16:59 | sell | 6137 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12319 | 2005.01.28 16:59 | buy | 6138 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12320 | 2005.01.28 16:59 | close | 6136 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 598012.50 |
| 12321 | 2005.01.28 16:59 | close | 6137 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 598172.50 |
| 12322 | 2005.01.28 16:59 | close | 6138 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 598142.50 |
| 12323 | 2005.01.28 16:59 | buy | 6139 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12324 | 2005.01.28 16:59 | close | 6139 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 598262.50 |
| 12325 | 2005.01.28 16:59 | sell | 6140 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12326 | 2005.01.28 16:59 | sell | 6141 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12327 | 2005.01.28 16:59 | buy | 6142 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12328 | 2005.01.28 16:59 | close | 6140 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 598322.50 |
| 12329 | 2005.01.28 16:59 | close | 6141 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 598482.50 |
| 12330 | 2005.01.28 16:59 | close | 6142 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 598452.50 |
| 12331 | 2005.01.28 16:59 | buy | 6143 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12332 | 2005.01.28 16:59 | close | 6143 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 598572.50 |
| 12333 | 2005.01.28 16:59 | sell | 6144 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12334 | 2005.01.28 16:59 | sell | 6145 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12335 | 2005.01.28 16:59 | buy | 6146 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12336 | 2005.01.28 16:59 | close | 6144 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 598632.50 |
| 12337 | 2005.01.28 16:59 | close | 6145 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 598792.50 |
| 12338 | 2005.01.28 16:59 | close | 6146 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 598762.50 |
| 12339 | 2005.01.28 16:59 | buy | 6147 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12340 | 2005.01.28 16:59 | close | 6147 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 598882.50 |
| 12341 | 2005.01.28 16:59 | sell | 6148 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12342 | 2005.01.28 16:59 | sell | 6149 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12343 | 2005.01.28 16:59 | buy | 6150 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12344 | 2005.01.28 16:59 | close | 6148 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 598942.50 |
| 12345 | 2005.01.28 16:59 | close | 6149 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 599102.50 |
| 12346 | 2005.01.28 16:59 | close | 6150 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 599072.50 |
| 12347 | 2005.01.28 16:59 | buy | 6151 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12348 | 2005.01.28 16:59 | close | 6151 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 599192.50 |
| 12349 | 2005.01.28 16:59 | sell | 6152 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12350 | 2005.01.28 16:59 | sell | 6153 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12351 | 2005.01.28 16:59 | buy | 6154 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12352 | 2005.01.28 16:59 | close | 6152 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 599252.50 |
| 12353 | 2005.01.28 16:59 | close | 6153 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 599412.50 |
| 12354 | 2005.01.28 16:59 | close | 6154 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 599382.50 |
| 12355 | 2005.01.28 16:59 | buy | 6155 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12356 | 2005.01.28 16:59 | close | 6155 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 599502.50 |
| 12357 | 2005.01.28 16:59 | sell | 6156 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12358 | 2005.01.28 16:59 | sell | 6157 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12359 | 2005.01.28 16:59 | buy | 6158 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12360 | 2005.01.28 16:59 | close | 6156 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 599562.50 |
| 12361 | 2005.01.28 16:59 | close | 6157 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 599722.50 |
| 12362 | 2005.01.28 16:59 | close | 6158 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 599692.50 |
| 12363 | 2005.01.28 16:59 | buy | 6159 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12364 | 2005.01.28 16:59 | close | 6159 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 599812.50 |
| 12365 | 2005.01.28 16:59 | sell | 6160 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12366 | 2005.01.28 16:59 | sell | 6161 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12367 | 2005.01.28 16:59 | buy | 6162 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12368 | 2005.01.28 16:59 | close | 6160 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 599872.50 |
| 12369 | 2005.01.28 16:59 | close | 6161 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 600032.50 |
| 12370 | 2005.01.28 16:59 | close | 6162 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 600002.50 |
| 12371 | 2005.01.28 16:59 | buy | 6163 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12372 | 2005.01.28 16:59 | close | 6163 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 600122.50 |
| 12373 | 2005.01.28 16:59 | sell | 6164 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12374 | 2005.01.28 16:59 | sell | 6165 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12375 | 2005.01.28 16:59 | buy | 6166 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12376 | 2005.01.28 16:59 | close | 6164 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 600182.50 |
| 12377 | 2005.01.28 16:59 | close | 6165 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 600342.50 |
| 12378 | 2005.01.28 16:59 | close | 6166 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 600312.50 |
| 12379 | 2005.01.28 16:59 | buy | 6167 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12380 | 2005.01.28 16:59 | close | 6167 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 600432.50 |
| 12381 | 2005.01.28 16:59 | sell | 6168 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12382 | 2005.01.28 16:59 | sell | 6169 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12383 | 2005.01.28 16:59 | buy | 6170 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12384 | 2005.01.28 16:59 | close | 6168 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 600492.50 |
| 12385 | 2005.01.28 16:59 | close | 6169 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 600652.50 |
| 12386 | 2005.01.28 16:59 | close | 6170 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 600622.50 |
| 12387 | 2005.01.28 16:59 | buy | 6171 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12388 | 2005.01.28 16:59 | close | 6171 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 600742.50 |
| 12389 | 2005.01.28 16:59 | sell | 6172 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12390 | 2005.01.28 16:59 | sell | 6173 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12391 | 2005.01.28 16:59 | buy | 6174 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12392 | 2005.01.28 16:59 | close | 6172 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 600802.50 |
| 12393 | 2005.01.28 16:59 | close | 6173 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 600962.50 |
| 12394 | 2005.01.28 16:59 | close | 6174 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 600932.50 |
| 12395 | 2005.01.28 16:59 | buy | 6175 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12396 | 2005.01.28 16:59 | close | 6175 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 601052.50 |
| 12397 | 2005.01.28 16:59 | sell | 6176 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12398 | 2005.01.28 16:59 | sell | 6177 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12399 | 2005.01.28 16:59 | buy | 6178 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12400 | 2005.01.28 16:59 | close | 6176 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 601112.50 |
| 12401 | 2005.01.28 16:59 | close | 6177 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 601272.50 |
| 12402 | 2005.01.28 16:59 | close | 6178 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 601242.50 |
| 12403 | 2005.01.28 16:59 | buy | 6179 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12404 | 2005.01.28 16:59 | close | 6179 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 601362.50 |
| 12405 | 2005.01.28 16:59 | sell | 6180 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12406 | 2005.01.28 16:59 | sell | 6181 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12407 | 2005.01.28 16:59 | buy | 6182 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12408 | 2005.01.28 16:59 | close | 6180 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 601422.50 |
| 12409 | 2005.01.28 16:59 | close | 6181 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 601582.50 |
| 12410 | 2005.01.28 16:59 | close | 6182 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 601552.50 |
| 12411 | 2005.01.28 16:59 | buy | 6183 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12412 | 2005.01.28 16:59 | close | 6183 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 601672.50 |
| 12413 | 2005.01.28 16:59 | sell | 6184 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12414 | 2005.01.28 16:59 | sell | 6185 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12415 | 2005.01.28 16:59 | buy | 6186 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12416 | 2005.01.28 16:59 | close | 6184 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 601732.50 |
| 12417 | 2005.01.28 16:59 | close | 6185 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 601892.50 |
| 12418 | 2005.01.28 16:59 | close | 6186 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 601862.50 |
| 12419 | 2005.01.28 16:59 | buy | 6187 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12420 | 2005.01.28 16:59 | close | 6187 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 601982.50 |
| 12421 | 2005.01.28 16:59 | sell | 6188 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12422 | 2005.01.28 16:59 | sell | 6189 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12423 | 2005.01.28 16:59 | buy | 6190 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12424 | 2005.01.28 16:59 | close | 6188 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 602042.50 |
| 12425 | 2005.01.28 16:59 | close | 6189 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 602202.50 |
| 12426 | 2005.01.28 16:59 | close | 6190 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 602172.50 |
| 12427 | 2005.01.28 16:59 | buy | 6191 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12428 | 2005.01.28 16:59 | close | 6191 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 602292.50 |
| 12429 | 2005.01.28 16:59 | sell | 6192 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12430 | 2005.01.28 16:59 | sell | 6193 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12431 | 2005.01.28 16:59 | buy | 6194 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12432 | 2005.01.28 16:59 | close | 6192 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 602352.50 |
| 12433 | 2005.01.28 16:59 | close | 6193 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 602512.50 |
| 12434 | 2005.01.28 16:59 | close | 6194 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 602482.50 |
| 12435 | 2005.01.28 16:59 | buy | 6195 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12436 | 2005.01.28 16:59 | close | 6195 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 602602.50 |
| 12437 | 2005.01.28 16:59 | sell | 6196 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12438 | 2005.01.28 16:59 | sell | 6197 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12439 | 2005.01.28 16:59 | buy | 6198 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12440 | 2005.01.28 16:59 | close | 6196 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 602662.50 |
| 12441 | 2005.01.28 16:59 | close | 6197 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 602822.50 |
| 12442 | 2005.01.28 16:59 | close | 6198 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 602792.50 |
| 12443 | 2005.01.28 16:59 | buy | 6199 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12444 | 2005.01.28 16:59 | close | 6199 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 602912.50 |
| 12445 | 2005.01.28 16:59 | sell | 6200 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12446 | 2005.01.28 16:59 | sell | 6201 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12447 | 2005.01.28 16:59 | buy | 6202 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12448 | 2005.01.28 16:59 | close | 6200 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 602972.50 |
| 12449 | 2005.01.28 16:59 | close | 6201 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 603132.50 |
| 12450 | 2005.01.28 16:59 | close | 6202 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 603102.50 |
| 12451 | 2005.01.28 16:59 | buy | 6203 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12452 | 2005.01.28 16:59 | close | 6203 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 603222.50 |
| 12453 | 2005.01.28 16:59 | sell | 6204 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12454 | 2005.01.28 16:59 | sell | 6205 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12455 | 2005.01.28 16:59 | buy | 6206 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12456 | 2005.01.28 16:59 | close | 6204 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 603282.50 |
| 12457 | 2005.01.28 16:59 | close | 6205 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 603442.50 |
| 12458 | 2005.01.28 16:59 | close | 6206 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 603412.50 |
| 12459 | 2005.01.28 16:59 | buy | 6207 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12460 | 2005.01.28 16:59 | close | 6207 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 603532.50 |
| 12461 | 2005.01.28 16:59 | sell | 6208 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12462 | 2005.01.28 16:59 | sell | 6209 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12463 | 2005.01.28 16:59 | buy | 6210 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12464 | 2005.01.28 16:59 | close | 6208 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 603592.50 |
| 12465 | 2005.01.28 16:59 | close | 6209 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 603752.50 |
| 12466 | 2005.01.28 16:59 | close | 6210 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 603722.50 |
| 12467 | 2005.01.28 16:59 | buy | 6211 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12468 | 2005.01.28 16:59 | close | 6211 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 603842.50 |
| 12469 | 2005.01.28 16:59 | sell | 6212 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12470 | 2005.01.28 16:59 | sell | 6213 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12471 | 2005.01.28 16:59 | buy | 6214 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12472 | 2005.01.28 16:59 | close | 6212 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 603902.50 |
| 12473 | 2005.01.28 16:59 | close | 6213 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 604062.50 |
| 12474 | 2005.01.28 16:59 | close | 6214 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 604032.50 |
| 12475 | 2005.01.28 16:59 | buy | 6215 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12476 | 2005.01.28 16:59 | close | 6215 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 604152.50 |
| 12477 | 2005.01.28 16:59 | sell | 6216 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12478 | 2005.01.28 16:59 | sell | 6217 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12479 | 2005.01.28 16:59 | buy | 6218 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12480 | 2005.01.28 16:59 | close | 6216 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 604212.50 |
| 12481 | 2005.01.28 16:59 | close | 6217 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 604372.50 |
| 12482 | 2005.01.28 16:59 | close | 6218 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 604342.50 |
| 12483 | 2005.01.28 16:59 | buy | 6219 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12484 | 2005.01.28 16:59 | close | 6219 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 604462.50 |
| 12485 | 2005.01.28 16:59 | sell | 6220 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12486 | 2005.01.28 16:59 | sell | 6221 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12487 | 2005.01.28 16:59 | buy | 6222 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12488 | 2005.01.28 16:59 | close | 6220 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 604522.50 |
| 12489 | 2005.01.28 16:59 | close | 6221 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 604682.50 |
| 12490 | 2005.01.28 16:59 | close | 6222 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 604652.50 |
| 12491 | 2005.01.28 16:59 | buy | 6223 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12492 | 2005.01.28 16:59 | close | 6223 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 604772.50 |
| 12493 | 2005.01.28 16:59 | sell | 6224 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12494 | 2005.01.28 16:59 | sell | 6225 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12495 | 2005.01.28 16:59 | buy | 6226 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12496 | 2005.01.28 16:59 | close | 6224 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 604832.50 |
| 12497 | 2005.01.28 16:59 | close | 6225 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 604992.50 |
| 12498 | 2005.01.28 16:59 | close | 6226 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 604962.50 |
| 12499 | 2005.01.28 16:59 | buy | 6227 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12500 | 2005.01.28 16:59 | close | 6227 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 605082.50 |
| 12501 | 2005.01.28 16:59 | sell | 6228 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12502 | 2005.01.28 16:59 | sell | 6229 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12503 | 2005.01.28 16:59 | buy | 6230 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12504 | 2005.01.28 16:59 | close | 6228 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 605142.50 |
| 12505 | 2005.01.28 16:59 | close | 6229 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 605302.50 |
| 12506 | 2005.01.28 16:59 | close | 6230 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 605272.50 |
| 12507 | 2005.01.28 16:59 | buy | 6231 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12508 | 2005.01.28 16:59 | close | 6231 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 605392.50 |
| 12509 | 2005.01.28 16:59 | sell | 6232 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12510 | 2005.01.28 16:59 | sell | 6233 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12511 | 2005.01.28 16:59 | buy | 6234 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12512 | 2005.01.28 16:59 | close | 6232 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 605452.50 |
| 12513 | 2005.01.28 16:59 | close | 6233 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 605612.50 |
| 12514 | 2005.01.28 16:59 | close | 6234 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 605582.50 |
| 12515 | 2005.01.28 16:59 | buy | 6235 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12516 | 2005.01.28 16:59 | close | 6235 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 605702.50 |
| 12517 | 2005.01.28 16:59 | sell | 6236 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12518 | 2005.01.28 16:59 | sell | 6237 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12519 | 2005.01.28 16:59 | buy | 6238 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12520 | 2005.01.28 16:59 | close | 6236 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 605762.50 |
| 12521 | 2005.01.28 16:59 | close | 6237 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 605922.50 |
| 12522 | 2005.01.28 16:59 | close | 6238 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 605892.50 |
| 12523 | 2005.01.28 16:59 | buy | 6239 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12524 | 2005.01.28 16:59 | close | 6239 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 606012.50 |
| 12525 | 2005.01.28 16:59 | sell | 6240 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12526 | 2005.01.28 16:59 | sell | 6241 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12527 | 2005.01.28 16:59 | buy | 6242 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12528 | 2005.01.28 16:59 | close | 6240 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 606072.50 |
| 12529 | 2005.01.28 16:59 | close | 6241 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 606232.50 |
| 12530 | 2005.01.28 16:59 | close | 6242 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 606202.50 |
| 12531 | 2005.01.28 16:59 | buy | 6243 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12532 | 2005.01.28 16:59 | close | 6243 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 606322.50 |
| 12533 | 2005.01.28 16:59 | sell | 6244 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12534 | 2005.01.28 16:59 | sell | 6245 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12535 | 2005.01.28 16:59 | buy | 6246 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12536 | 2005.01.28 16:59 | close | 6244 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 606382.50 |
| 12537 | 2005.01.28 16:59 | close | 6245 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 606542.50 |
| 12538 | 2005.01.28 16:59 | close | 6246 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 606512.50 |
| 12539 | 2005.01.28 16:59 | buy | 6247 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12540 | 2005.01.28 16:59 | close | 6247 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 606632.50 |
| 12541 | 2005.01.28 16:59 | sell | 6248 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12542 | 2005.01.28 16:59 | sell | 6249 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12543 | 2005.01.28 16:59 | buy | 6250 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12544 | 2005.01.28 16:59 | close | 6248 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 606692.50 |
| 12545 | 2005.01.28 16:59 | close | 6249 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 606852.50 |
| 12546 | 2005.01.28 16:59 | close | 6250 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 606822.50 |
| 12547 | 2005.01.28 16:59 | buy | 6251 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12548 | 2005.01.28 16:59 | close | 6251 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 606942.50 |
| 12549 | 2005.01.28 16:59 | sell | 6252 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12550 | 2005.01.28 16:59 | sell | 6253 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12551 | 2005.01.28 16:59 | buy | 6254 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12552 | 2005.01.28 16:59 | close | 6252 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 607002.50 |
| 12553 | 2005.01.28 16:59 | close | 6253 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 607162.50 |
| 12554 | 2005.01.28 16:59 | close | 6254 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 607132.50 |
| 12555 | 2005.01.28 16:59 | buy | 6255 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12556 | 2005.01.28 16:59 | close | 6255 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 607252.50 |
| 12557 | 2005.01.28 16:59 | sell | 6256 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12558 | 2005.01.28 16:59 | sell | 6257 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12559 | 2005.01.28 16:59 | buy | 6258 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12560 | 2005.01.28 16:59 | close | 6256 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 607312.50 |
| 12561 | 2005.01.28 16:59 | close | 6257 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 607472.50 |
| 12562 | 2005.01.28 16:59 | close | 6258 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 607442.50 |
| 12563 | 2005.01.28 16:59 | buy | 6259 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12564 | 2005.01.28 17:04 | buy | 6260 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12565 | 2005.01.28 17:05 | sell | 6261 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 12566 | 2005.01.28 17:05 | close | 6259 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 607572.50 |
| 12567 | 2005.01.28 17:05 | close | 6260 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 240.00 | 607812.50 |
| 12568 | 2005.01.28 17:05 | close | 6261 | 1.00 | 1.3016 | 0.0000 | 0.0000 | -30.00 | 607782.50 |
| 12569 | 2005.01.28 17:05 | sell | 6262 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12570 | 2005.01.28 17:05 | sell | 6263 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12571 | 2005.01.28 17:05 | buy | 6264 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12572 | 2005.01.28 17:05 | close | 6262 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 607842.50 |
| 12573 | 2005.01.28 17:05 | close | 6263 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 608002.50 |
| 12574 | 2005.01.28 17:05 | close | 6264 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 607972.50 |
| 12575 | 2005.01.28 17:05 | buy | 6265 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12576 | 2005.01.28 17:05 | close | 6265 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 608102.50 |
| 12577 | 2005.01.28 17:05 | sell | 6266 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12578 | 2005.01.28 17:05 | sell | 6267 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12579 | 2005.01.28 17:05 | buy | 6268 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12580 | 2005.01.28 17:05 | close | 6266 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 608162.50 |
| 12581 | 2005.01.28 17:05 | close | 6267 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 608322.50 |
| 12582 | 2005.01.28 17:05 | close | 6268 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 608292.50 |
| 12583 | 2005.01.28 17:05 | buy | 6269 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12584 | 2005.01.28 17:05 | close | 6269 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 608422.50 |
| 12585 | 2005.01.28 17:05 | sell | 6270 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12586 | 2005.01.28 17:05 | sell | 6271 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12587 | 2005.01.28 17:05 | buy | 6272 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12588 | 2005.01.28 17:05 | close | 6270 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 608482.50 |
| 12589 | 2005.01.28 17:05 | close | 6271 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 608642.50 |
| 12590 | 2005.01.28 17:05 | close | 6272 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 608612.50 |
| 12591 | 2005.01.28 17:05 | buy | 6273 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12592 | 2005.01.28 17:05 | close | 6273 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 608742.50 |
| 12593 | 2005.01.28 17:05 | sell | 6274 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12594 | 2005.01.28 17:05 | sell | 6275 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12595 | 2005.01.28 17:05 | buy | 6276 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12596 | 2005.01.28 17:05 | close | 6274 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 608802.50 |
| 12597 | 2005.01.28 17:05 | close | 6275 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 608962.50 |
| 12598 | 2005.01.28 17:05 | close | 6276 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 608932.50 |
| 12599 | 2005.01.28 17:05 | buy | 6277 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12600 | 2005.01.28 17:05 | close | 6277 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 609062.50 |
| 12601 | 2005.01.28 17:05 | sell | 6278 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12602 | 2005.01.28 17:05 | sell | 6279 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12603 | 2005.01.28 17:05 | buy | 6280 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12604 | 2005.01.28 17:05 | close | 6278 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 609122.50 |
| 12605 | 2005.01.28 17:05 | close | 6279 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 609282.50 |
| 12606 | 2005.01.28 17:05 | close | 6280 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 609252.50 |
| 12607 | 2005.01.28 17:05 | buy | 6281 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12608 | 2005.01.28 17:05 | close | 6281 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 609382.50 |
| 12609 | 2005.01.28 17:05 | sell | 6282 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12610 | 2005.01.28 17:05 | sell | 6283 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12611 | 2005.01.28 17:05 | buy | 6284 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12612 | 2005.01.28 17:05 | close | 6282 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 609442.50 |
| 12613 | 2005.01.28 17:05 | close | 6283 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 609602.50 |
| 12614 | 2005.01.28 17:05 | close | 6284 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 609572.50 |
| 12615 | 2005.01.28 17:05 | buy | 6285 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12616 | 2005.01.28 17:06 | close | 6285 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 609702.50 |
| 12617 | 2005.01.28 17:06 | sell | 6286 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12618 | 2005.01.28 17:06 | sell | 6287 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12619 | 2005.01.28 17:06 | buy | 6288 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12620 | 2005.01.28 17:06 | close | 6286 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 609762.50 |
| 12621 | 2005.01.28 17:06 | close | 6287 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 609922.50 |
| 12622 | 2005.01.28 17:06 | close | 6288 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 609892.50 |
| 12623 | 2005.01.28 17:06 | buy | 6289 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12624 | 2005.01.28 17:06 | close | 6289 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 610022.50 |
| 12625 | 2005.01.28 17:06 | sell | 6290 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12626 | 2005.01.28 17:06 | sell | 6291 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12627 | 2005.01.28 17:06 | buy | 6292 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12628 | 2005.01.28 17:06 | close | 6290 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 610082.50 |
| 12629 | 2005.01.28 17:06 | close | 6291 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 610242.50 |
| 12630 | 2005.01.28 17:06 | close | 6292 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 610212.50 |
| 12631 | 2005.01.28 17:06 | buy | 6293 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12632 | 2005.01.28 17:06 | close | 6293 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 610342.50 |
| 12633 | 2005.01.28 17:06 | sell | 6294 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12634 | 2005.01.28 17:06 | sell | 6295 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12635 | 2005.01.28 17:06 | buy | 6296 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12636 | 2005.01.28 17:06 | close | 6294 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 610402.50 |
| 12637 | 2005.01.28 17:06 | close | 6295 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 610562.50 |
| 12638 | 2005.01.28 17:06 | close | 6296 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 610532.50 |
| 12639 | 2005.01.28 17:06 | buy | 6297 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12640 | 2005.01.28 17:06 | close | 6297 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 610662.50 |
| 12641 | 2005.01.28 17:06 | sell | 6298 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12642 | 2005.01.28 17:06 | sell | 6299 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12643 | 2005.01.28 17:06 | buy | 6300 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12644 | 2005.01.28 17:06 | close | 6298 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 610722.50 |
| 12645 | 2005.01.28 17:06 | close | 6299 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 610882.50 |
| 12646 | 2005.01.28 17:06 | close | 6300 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 610852.50 |
| 12647 | 2005.01.28 17:06 | buy | 6301 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12648 | 2005.01.28 17:06 | close | 6301 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 610982.50 |
| 12649 | 2005.01.28 17:06 | sell | 6302 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12650 | 2005.01.28 17:06 | sell | 6303 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12651 | 2005.01.28 17:06 | buy | 6304 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12652 | 2005.01.28 17:06 | close | 6302 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 611042.50 |
| 12653 | 2005.01.28 17:06 | close | 6303 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 611202.50 |
| 12654 | 2005.01.28 17:06 | close | 6304 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 611172.50 |
| 12655 | 2005.01.28 17:06 | buy | 6305 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12656 | 2005.01.28 17:06 | close | 6305 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 611302.50 |
| 12657 | 2005.01.28 17:06 | sell | 6306 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12658 | 2005.01.28 17:06 | sell | 6307 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12659 | 2005.01.28 17:06 | buy | 6308 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12660 | 2005.01.28 17:06 | close | 6306 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 611362.50 |
| 12661 | 2005.01.28 17:06 | close | 6307 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 611522.50 |
| 12662 | 2005.01.28 17:06 | close | 6308 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 611492.50 |
| 12663 | 2005.01.28 17:06 | buy | 6309 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12664 | 2005.01.28 17:07 | close | 6309 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 611622.50 |
| 12665 | 2005.01.28 17:07 | sell | 6310 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12666 | 2005.01.28 17:07 | sell | 6311 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12667 | 2005.01.28 17:07 | buy | 6312 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12668 | 2005.01.28 17:07 | close | 6310 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 611682.50 |
| 12669 | 2005.01.28 17:07 | close | 6311 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 611842.50 |
| 12670 | 2005.01.28 17:07 | close | 6312 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 611812.50 |
| 12671 | 2005.01.28 17:07 | buy | 6313 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12672 | 2005.01.28 17:07 | close | 6313 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 611942.50 |
| 12673 | 2005.01.28 17:07 | sell | 6314 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12674 | 2005.01.28 17:07 | sell | 6315 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12675 | 2005.01.28 17:07 | buy | 6316 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12676 | 2005.01.28 17:07 | close | 6314 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 612002.50 |
| 12677 | 2005.01.28 17:07 | close | 6315 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 612162.50 |
| 12678 | 2005.01.28 17:07 | close | 6316 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 612132.50 |
| 12679 | 2005.01.28 17:07 | buy | 6317 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12680 | 2005.01.28 17:07 | close | 6317 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 612262.50 |
| 12681 | 2005.01.28 17:07 | sell | 6318 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12682 | 2005.01.28 17:07 | sell | 6319 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12683 | 2005.01.28 17:07 | buy | 6320 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12684 | 2005.01.28 17:07 | close | 6318 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 612322.50 |
| 12685 | 2005.01.28 17:07 | close | 6319 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 612482.50 |
| 12686 | 2005.01.28 17:07 | close | 6320 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 612452.50 |
| 12687 | 2005.01.28 17:07 | buy | 6321 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12688 | 2005.01.28 17:07 | close | 6321 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 612582.50 |
| 12689 | 2005.01.28 17:07 | sell | 6322 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12690 | 2005.01.28 17:07 | sell | 6323 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12691 | 2005.01.28 17:07 | buy | 6324 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12692 | 2005.01.28 17:07 | close | 6322 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 612642.50 |
| 12693 | 2005.01.28 17:07 | close | 6323 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 612802.50 |
| 12694 | 2005.01.28 17:07 | close | 6324 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 612772.50 |
| 12695 | 2005.01.28 17:07 | buy | 6325 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12696 | 2005.01.28 17:07 | close | 6325 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 612902.50 |
| 12697 | 2005.01.28 17:07 | sell | 6326 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12698 | 2005.01.28 17:07 | sell | 6327 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12699 | 2005.01.28 17:07 | buy | 6328 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12700 | 2005.01.28 17:07 | close | 6326 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 612962.50 |
| 12701 | 2005.01.28 17:07 | close | 6327 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 613122.50 |
| 12702 | 2005.01.28 17:07 | close | 6328 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 613092.50 |
| 12703 | 2005.01.28 17:07 | buy | 6329 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12704 | 2005.01.28 17:07 | close | 6329 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 130.00 | 613222.50 |
| 12705 | 2005.01.28 17:07 | sell | 6330 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 12706 | 2005.01.28 17:07 | sell | 6331 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 12707 | 2005.01.28 17:07 | buy | 6332 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 12708 | 2005.01.28 17:07 | close | 6330 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 60.00 | 613282.50 |
| 12709 | 2005.01.28 17:07 | close | 6331 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 160.00 | 613442.50 |
| 12710 | 2005.01.28 17:07 | close | 6332 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 613412.50 |
| 12711 | 2005.01.28 17:07 | buy | 6333 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 12712 | 2005.01.28 17:10 | close | 6333 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 520.00 | 613932.50 |
| 12713 | 2005.01.28 17:10 | sell | 6334 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 12714 | 2005.01.28 17:50 | close | 6334 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 200.00 | 614132.50 |
| 12715 | 2005.01.28 17:50 | buy | 6335 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 12716 | 2005.01.28 17:50 | close | 6335 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 350.00 | 614482.50 |
| 12717 | 2005.01.28 17:50 | sell | 6336 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 12718 | 2005.01.28 17:50 | sell | 6337 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12719 | 2005.01.28 18:00 | buy | 6338 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 12720 | 2005.01.28 18:00 | sell | 6339 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 12721 | 2005.01.28 18:10 | close | 6336 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 40.00 | 614522.50 |
| 12722 | 2005.01.28 18:10 | close | 6337 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 120.00 | 614642.50 |
| 12723 | 2005.01.28 18:10 | close | 6338 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -40.00 | 614602.50 |
| 12724 | 2005.01.28 18:10 | close | 6339 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 0.00 | 614602.50 |
| 12725 | 2005.01.28 18:10 | buy | 6340 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 12726 | 2005.01.28 18:40 | close | 6340 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 310.00 | 614912.50 |
| 12727 | 2005.01.28 18:40 | sell | 6341 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12728 | 2005.01.28 18:40 | sell | 6342 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 12729 | 2005.01.28 18:40 | buy | 6343 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12730 | 2005.01.28 18:40 | sell | 6344 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 12731 | 2005.01.28 18:40 | close | 6341 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 90.00 | 615002.50 |
| 12732 | 2005.01.28 18:40 | close | 6342 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 280.00 | 615282.50 |
| 12733 | 2005.01.28 18:40 | close | 6343 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -150.00 | 615132.50 |
| 12734 | 2005.01.28 18:40 | close | 6344 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 615102.50 |
| 12735 | 2005.01.28 18:40 | buy | 6345 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12736 | 2005.01.28 18:40 | buy | 6346 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 12737 | 2005.01.28 18:40 | sell | 6347 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 12738 | 2005.01.28 18:40 | close | 6345 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 190.00 | 615292.50 |
| 12739 | 2005.01.28 18:40 | close | 6346 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 290.00 | 615582.50 |
| 12740 | 2005.01.28 18:40 | close | 6347 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -250.00 | 615332.50 |
| 12741 | 2005.01.28 18:40 | sell | 6348 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12742 | 2005.01.28 18:41 | sell | 6349 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 12743 | 2005.01.28 18:41 | buy | 6350 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12744 | 2005.01.28 18:41 | sell | 6351 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 12745 | 2005.01.28 18:41 | close | 6348 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 90.00 | 615422.50 |
| 12746 | 2005.01.28 18:41 | close | 6349 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 280.00 | 615702.50 |
| 12747 | 2005.01.28 18:41 | close | 6350 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -150.00 | 615552.50 |
| 12748 | 2005.01.28 18:41 | close | 6351 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 615522.50 |
| 12749 | 2005.01.28 18:41 | buy | 6352 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12750 | 2005.01.28 18:41 | buy | 6353 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 12751 | 2005.01.28 18:41 | sell | 6354 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 12752 | 2005.01.28 18:41 | close | 6352 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 190.00 | 615712.50 |
| 12753 | 2005.01.28 18:41 | close | 6353 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 290.00 | 616002.50 |
| 12754 | 2005.01.28 18:41 | close | 6354 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -250.00 | 615752.50 |
| 12755 | 2005.01.28 18:41 | sell | 6355 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12756 | 2005.01.28 18:41 | sell | 6356 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 12757 | 2005.01.28 18:41 | buy | 6357 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12758 | 2005.01.28 18:41 | sell | 6358 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 12759 | 2005.01.28 18:41 | close | 6355 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 90.00 | 615842.50 |
| 12760 | 2005.01.28 18:41 | close | 6356 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 280.00 | 616122.50 |
| 12761 | 2005.01.28 18:41 | close | 6357 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -150.00 | 615972.50 |
| 12762 | 2005.01.28 18:41 | close | 6358 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 615942.50 |
| 12763 | 2005.01.28 18:41 | buy | 6359 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12764 | 2005.01.28 18:41 | buy | 6360 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 12765 | 2005.01.28 18:41 | sell | 6361 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 12766 | 2005.01.28 18:42 | close | 6359 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 190.00 | 616132.50 |
| 12767 | 2005.01.28 18:42 | close | 6360 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 290.00 | 616422.50 |
| 12768 | 2005.01.28 18:42 | close | 6361 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -250.00 | 616172.50 |
| 12769 | 2005.01.28 18:42 | sell | 6362 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12770 | 2005.01.28 18:42 | sell | 6363 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 12771 | 2005.01.28 18:42 | buy | 6364 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12772 | 2005.01.28 18:42 | sell | 6365 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 12773 | 2005.01.28 18:42 | close | 6362 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 90.00 | 616262.50 |
| 12774 | 2005.01.28 18:42 | close | 6363 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 280.00 | 616542.50 |
| 12775 | 2005.01.28 18:42 | close | 6364 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -150.00 | 616392.50 |
| 12776 | 2005.01.28 18:42 | close | 6365 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 616362.50 |
| 12777 | 2005.01.28 18:42 | buy | 6366 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12778 | 2005.01.28 18:42 | buy | 6367 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 12779 | 2005.01.28 18:42 | sell | 6368 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 12780 | 2005.01.28 18:42 | close | 6366 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 190.00 | 616552.50 |
| 12781 | 2005.01.28 18:42 | close | 6367 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 290.00 | 616842.50 |
| 12782 | 2005.01.28 18:42 | close | 6368 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -250.00 | 616592.50 |
| 12783 | 2005.01.28 18:42 | sell | 6369 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12784 | 2005.01.28 18:43 | sell | 6370 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 12785 | 2005.01.28 18:43 | buy | 6371 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12786 | 2005.01.28 18:43 | sell | 6372 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 12787 | 2005.01.28 18:43 | close | 6369 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 90.00 | 616682.50 |
| 12788 | 2005.01.28 18:43 | close | 6370 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 280.00 | 616962.50 |
| 12789 | 2005.01.28 18:43 | close | 6371 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -150.00 | 616812.50 |
| 12790 | 2005.01.28 18:43 | close | 6372 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 616782.50 |
| 12791 | 2005.01.28 18:43 | buy | 6373 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12792 | 2005.01.28 18:43 | buy | 6374 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 12793 | 2005.01.28 18:43 | sell | 6375 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 12794 | 2005.01.28 18:43 | close | 6373 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 190.00 | 616972.50 |
| 12795 | 2005.01.28 18:43 | close | 6374 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 290.00 | 617262.50 |
| 12796 | 2005.01.28 18:43 | close | 6375 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -250.00 | 617012.50 |
| 12797 | 2005.01.28 18:43 | sell | 6376 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12798 | 2005.01.28 18:43 | sell | 6377 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 12799 | 2005.01.28 18:43 | buy | 6378 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12800 | 2005.01.28 18:43 | sell | 6379 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 12801 | 2005.01.28 18:43 | close | 6376 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 90.00 | 617102.50 |
| 12802 | 2005.01.28 18:43 | close | 6377 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 280.00 | 617382.50 |
| 12803 | 2005.01.28 18:43 | close | 6378 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -150.00 | 617232.50 |
| 12804 | 2005.01.28 18:43 | close | 6379 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 617202.50 |
| 12805 | 2005.01.28 18:43 | buy | 6380 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12806 | 2005.01.28 18:43 | buy | 6381 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 12807 | 2005.01.28 18:43 | sell | 6382 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 12808 | 2005.01.28 18:44 | close | 6380 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 190.00 | 617392.50 |
| 12809 | 2005.01.28 18:44 | close | 6381 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 290.00 | 617682.50 |
| 12810 | 2005.01.28 18:44 | close | 6382 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -250.00 | 617432.50 |
| 12811 | 2005.01.28 18:44 | sell | 6383 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12812 | 2005.01.28 18:44 | sell | 6384 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 12813 | 2005.01.28 18:44 | buy | 6385 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12814 | 2005.01.28 18:44 | sell | 6386 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 12815 | 2005.01.28 18:44 | close | 6383 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 90.00 | 617522.50 |
| 12816 | 2005.01.28 18:44 | close | 6384 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 280.00 | 617802.50 |
| 12817 | 2005.01.28 18:44 | close | 6385 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -150.00 | 617652.50 |
| 12818 | 2005.01.28 18:44 | close | 6386 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 617622.50 |
| 12819 | 2005.01.28 18:44 | buy | 6387 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12820 | 2005.01.28 18:44 | buy | 6388 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 12821 | 2005.01.28 18:44 | sell | 6389 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 12822 | 2005.01.28 18:44 | close | 6387 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 190.00 | 617812.50 |
| 12823 | 2005.01.28 18:44 | close | 6388 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 290.00 | 618102.50 |
| 12824 | 2005.01.28 18:44 | close | 6389 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -250.00 | 617852.50 |
| 12825 | 2005.01.28 18:45 | sell | 6390 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 12826 | 2005.01.28 18:45 | sell | 6391 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 12827 | 2005.01.28 18:45 | buy | 6392 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 12828 | 2005.01.28 18:45 | sell | 6393 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12829 | 2005.01.28 19:35 | sell | 6394 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 12830 | 2005.01.31 00:00 | close | 6390 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -67.50 | 617785.00 |
| 12831 | 2005.01.31 00:00 | close | 6391 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 132.50 | 617917.50 |
| 12832 | 2005.01.31 00:00 | close | 6392 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -76.50 | 617841.00 |
| 12833 | 2005.01.31 00:00 | close | 6393 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -77.50 | 617763.50 |
| 12834 | 2005.01.31 00:00 | close | 6394 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 232.50 | 617996.00 |
| 12835 | 2005.01.31 00:00 | buy | 6395 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 12836 | 2005.01.31 00:20 | buy | 6396 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12837 | 2005.01.31 00:21 | sell | 6397 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 12838 | 2005.01.31 00:21 | close | 6395 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 30.00 | 618026.00 |
| 12839 | 2005.01.31 00:21 | close | 6396 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 140.00 | 618166.00 |
| 12840 | 2005.01.31 00:21 | close | 6397 | 1.00 | 1.3036 | 0.0000 | 0.0000 | -30.00 | 618136.00 |
| 12841 | 2005.01.31 00:21 | sell | 6398 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 12842 | 2005.01.31 00:21 | close | 6398 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 130.00 | 618266.00 |
| 12843 | 2005.01.31 00:21 | buy | 6399 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12844 | 2005.01.31 00:22 | close | 6399 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 140.00 | 618406.00 |
| 12845 | 2005.01.31 00:22 | sell | 6400 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 12846 | 2005.01.31 00:22 | close | 6400 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 130.00 | 618536.00 |
| 12847 | 2005.01.31 00:23 | buy | 6401 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12848 | 2005.01.31 00:24 | close | 6401 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 140.00 | 618676.00 |
| 12849 | 2005.01.31 00:24 | sell | 6402 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 12850 | 2005.01.31 00:24 | close | 6402 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 130.00 | 618806.00 |
| 12851 | 2005.01.31 00:24 | buy | 6403 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12852 | 2005.01.31 00:25 | buy | 6404 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 12853 | 2005.01.31 00:25 | sell | 6405 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 12854 | 2005.01.31 00:25 | close | 6403 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 30.00 | 618836.00 |
| 12855 | 2005.01.31 00:25 | close | 6404 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 120.00 | 618956.00 |
| 12856 | 2005.01.31 00:25 | close | 6405 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -30.00 | 618926.00 |
| 12857 | 2005.01.31 00:26 | sell | 6406 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12858 | 2005.01.31 00:35 | sell | 6407 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 12859 | 2005.01.31 00:50 | buy | 6408 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12860 | 2005.01.31 00:50 | sell | 6409 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12861 | 2005.01.31 00:51 | sell | 6410 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12862 | 2005.01.31 00:52 | close | 6406 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 0.00 | 618926.00 |
| 12863 | 2005.01.31 00:52 | close | 6407 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 70.00 | 618996.00 |
| 12864 | 2005.01.31 00:52 | close | 6408 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 618966.00 |
| 12865 | 2005.01.31 00:52 | close | 6409 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 30.00 | 618996.00 |
| 12866 | 2005.01.31 00:52 | close | 6410 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 160.00 | 619156.00 |
| 12867 | 2005.01.31 00:52 | buy | 6411 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 12868 | 2005.01.31 00:53 | buy | 6412 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12869 | 2005.01.31 00:54 | sell | 6413 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 12870 | 2005.01.31 00:54 | close | 6411 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 100.00 | 619256.00 |
| 12871 | 2005.01.31 00:54 | close | 6412 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 160.00 | 619416.00 |
| 12872 | 2005.01.31 00:54 | close | 6413 | 1.00 | 1.3035 | 0.0000 | 0.0000 | -130.00 | 619286.00 |
| 12873 | 2005.01.31 01:04 | sell | 6414 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 12874 | 2005.01.31 01:05 | sell | 6415 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 12875 | 2005.01.31 01:05 | buy | 6416 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12876 | 2005.01.31 01:06 | sell | 6417 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 12877 | 2005.01.31 01:16 | close | 6414 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 0.00 | 619286.00 |
| 12878 | 2005.01.31 01:16 | close | 6415 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 619426.00 |
| 12879 | 2005.01.31 01:16 | close | 6416 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -60.00 | 619366.00 |
| 12880 | 2005.01.31 01:16 | close | 6417 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 50.00 | 619416.00 |
| 12881 | 2005.01.31 01:16 | buy | 6418 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 12882 | 2005.01.31 02:00 | close | 6418 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 220.00 | 619636.00 |
| 12883 | 2005.01.31 02:00 | sell | 6419 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 12884 | 2005.01.31 02:00 | sell | 6420 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 12885 | 2005.01.31 02:00 | buy | 6421 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 12886 | 2005.01.31 02:00 | close | 6419 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 70.00 | 619706.00 |
| 12887 | 2005.01.31 02:00 | close | 6420 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 130.00 | 619836.00 |
| 12888 | 2005.01.31 02:00 | close | 6421 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 619806.00 |
| 12889 | 2005.01.31 02:00 | buy | 6422 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 12890 | 2005.01.31 02:10 | buy | 6423 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 12891 | 2005.01.31 02:50 | sell | 6424 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12892 | 2005.01.31 02:50 | close | 6422 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 40.00 | 619846.00 |
| 12893 | 2005.01.31 02:50 | close | 6423 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 130.00 | 619976.00 |
| 12894 | 2005.01.31 02:50 | close | 6424 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -30.00 | 619946.00 |
| 12895 | 2005.01.31 02:50 | sell | 6425 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 12896 | 2005.01.31 03:00 | sell | 6426 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 12897 | 2005.01.31 03:05 | buy | 6427 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 12898 | 2005.01.31 03:05 | close | 6425 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 40.00 | 619986.00 |
| 12899 | 2005.01.31 03:05 | close | 6426 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 130.00 | 620116.00 |
| 12900 | 2005.01.31 03:05 | close | 6427 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -30.00 | 620086.00 |
| 12901 | 2005.01.31 03:05 | buy | 6428 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 12902 | 2005.01.31 03:05 | buy | 6429 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 12903 | 2005.01.31 03:05 | sell | 6430 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 12904 | 2005.01.31 09:10 | buy | 6431 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 12905 | 2005.01.31 09:10 | close | 6428 | 1.00 | 1.3035 | 0.0000 | 0.0000 | -50.00 | 620036.00 |
| 12906 | 2005.01.31 09:10 | close | 6429 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 170.00 | 620206.00 |
| 12907 | 2005.01.31 09:10 | close | 6430 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -110.00 | 620096.00 |
| 12908 | 2005.01.31 09:10 | close | 6431 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 220.00 | 620316.00 |
| 12909 | 2005.01.31 09:10 | sell | 6432 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12910 | 2005.01.31 09:11 | close | 6432 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 210.00 | 620526.00 |
| 12911 | 2005.01.31 09:11 | buy | 6433 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 12912 | 2005.01.31 09:11 | close | 6433 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 150.00 | 620676.00 |
| 12913 | 2005.01.31 09:11 | sell | 6434 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12914 | 2005.01.31 09:11 | close | 6434 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 210.00 | 620886.00 |
| 12915 | 2005.01.31 09:11 | buy | 6435 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 12916 | 2005.01.31 09:12 | close | 6435 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 150.00 | 621036.00 |
| 12917 | 2005.01.31 09:12 | sell | 6436 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12918 | 2005.01.31 09:12 | close | 6436 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 210.00 | 621246.00 |
| 12919 | 2005.01.31 09:12 | buy | 6437 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 12920 | 2005.01.31 09:12 | close | 6437 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 150.00 | 621396.00 |
| 12921 | 2005.01.31 09:12 | sell | 6438 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12922 | 2005.01.31 09:13 | close | 6438 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 210.00 | 621606.00 |
| 12923 | 2005.01.31 09:13 | buy | 6439 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 12924 | 2005.01.31 09:13 | close | 6439 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 150.00 | 621756.00 |
| 12925 | 2005.01.31 09:13 | sell | 6440 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12926 | 2005.01.31 09:13 | close | 6440 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 210.00 | 621966.00 |
| 12927 | 2005.01.31 09:13 | buy | 6441 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 12928 | 2005.01.31 09:14 | close | 6441 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 150.00 | 622116.00 |
| 12929 | 2005.01.31 09:14 | sell | 6442 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 12930 | 2005.01.31 09:14 | close | 6442 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 210.00 | 622326.00 |
| 12931 | 2005.01.31 09:15 | buy | 6443 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 12932 | 2005.01.31 10:00 | close | 6443 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 622456.00 |
| 12933 | 2005.01.31 10:00 | sell | 6444 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 12934 | 2005.01.31 10:00 | sell | 6445 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 12935 | 2005.01.31 10:05 | buy | 6446 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 12936 | 2005.01.31 10:05 | close | 6444 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 130.00 | 622586.00 |
| 12937 | 2005.01.31 10:05 | close | 6445 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 210.00 | 622796.00 |
| 12938 | 2005.01.31 10:05 | close | 6446 | 1.00 | 1.3003 | 0.0000 | 0.0000 | -30.00 | 622766.00 |
| 12939 | 2005.01.31 10:05 | buy | 6447 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 12940 | 2005.01.31 10:05 | close | 6447 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 140.00 | 622906.00 |
| 12941 | 2005.01.31 10:05 | sell | 6448 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 12942 | 2005.01.31 10:05 | sell | 6449 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 12943 | 2005.01.31 11:00 | buy | 6450 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 12944 | 2005.01.31 11:00 | close | 6448 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 260.00 | 623166.00 |
| 12945 | 2005.01.31 11:00 | close | 6449 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 330.00 | 623496.00 |
| 12946 | 2005.01.31 11:00 | close | 6450 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 623466.00 |
| 12947 | 2005.01.31 11:00 | buy | 6451 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 12948 | 2005.01.31 11:00 | close | 6451 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 623616.00 |
| 12949 | 2005.01.31 11:00 | sell | 6452 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 12950 | 2005.01.31 11:00 | sell | 6453 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 12951 | 2005.01.31 11:00 | buy | 6454 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 12952 | 2005.01.31 11:00 | sell | 6455 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 12953 | 2005.01.31 11:00 | buy | 6456 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 12954 | 2005.01.31 11:00 | modify | 6452 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 12955 | 2005.01.31 11:00 | close | 6452 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 623716.00 |
| 12956 | 2005.01.31 11:00 | close | 6453 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 623906.00 |
| 12957 | 2005.01.31 11:00 | close | 6454 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 623776.00 |
| 12958 | 2005.01.31 11:00 | close | 6455 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 623836.00 |
| 12959 | 2005.01.31 11:00 | close | 6456 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 623806.00 |
| 12960 | 2005.01.31 11:00 | buy | 6457 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 12961 | 2005.01.31 11:00 | close | 6457 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 623956.00 |
| 12962 | 2005.01.31 11:00 | sell | 6458 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 12963 | 2005.01.31 11:00 | sell | 6459 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 12964 | 2005.01.31 11:00 | buy | 6460 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 12965 | 2005.01.31 11:00 | sell | 6461 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 12966 | 2005.01.31 11:00 | buy | 6462 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 12967 | 2005.01.31 11:00 | modify | 6458 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 12968 | 2005.01.31 11:00 | close | 6458 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 624056.00 |
| 12969 | 2005.01.31 11:00 | close | 6459 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 624246.00 |
| 12970 | 2005.01.31 11:00 | close | 6460 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 624116.00 |
| 12971 | 2005.01.31 11:00 | close | 6461 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 624176.00 |
| 12972 | 2005.01.31 11:00 | close | 6462 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 624146.00 |
| 12973 | 2005.01.31 11:00 | buy | 6463 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 12974 | 2005.01.31 11:00 | close | 6463 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 624296.00 |
| 12975 | 2005.01.31 11:00 | sell | 6464 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 12976 | 2005.01.31 11:00 | sell | 6465 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 12977 | 2005.01.31 11:00 | buy | 6466 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 12978 | 2005.01.31 11:00 | sell | 6467 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 12979 | 2005.01.31 11:00 | buy | 6468 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 12980 | 2005.01.31 11:00 | modify | 6464 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 12981 | 2005.01.31 11:00 | close | 6464 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 624396.00 |
| 12982 | 2005.01.31 11:00 | close | 6465 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 624586.00 |
| 12983 | 2005.01.31 11:00 | close | 6466 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 624456.00 |
| 12984 | 2005.01.31 11:00 | close | 6467 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 624516.00 |
| 12985 | 2005.01.31 11:00 | close | 6468 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 624486.00 |
| 12986 | 2005.01.31 11:00 | buy | 6469 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 12987 | 2005.01.31 11:00 | close | 6469 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 624636.00 |
| 12988 | 2005.01.31 11:00 | sell | 6470 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 12989 | 2005.01.31 11:00 | sell | 6471 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 12990 | 2005.01.31 11:00 | buy | 6472 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 12991 | 2005.01.31 11:00 | sell | 6473 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 12992 | 2005.01.31 11:00 | buy | 6474 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 12993 | 2005.01.31 11:00 | modify | 6470 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 12994 | 2005.01.31 11:00 | close | 6470 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 624736.00 |
| 12995 | 2005.01.31 11:00 | close | 6471 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 624926.00 |
| 12996 | 2005.01.31 11:00 | close | 6472 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 624796.00 |
| 12997 | 2005.01.31 11:00 | close | 6473 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 624856.00 |
| 12998 | 2005.01.31 11:00 | close | 6474 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 624826.00 |
| 12999 | 2005.01.31 11:00 | buy | 6475 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13000 | 2005.01.31 11:00 | close | 6475 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 624976.00 |
| 13001 | 2005.01.31 11:00 | sell | 6476 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13002 | 2005.01.31 11:00 | sell | 6477 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13003 | 2005.01.31 11:00 | buy | 6478 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13004 | 2005.01.31 11:00 | sell | 6479 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13005 | 2005.01.31 11:00 | buy | 6480 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13006 | 2005.01.31 11:00 | modify | 6476 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13007 | 2005.01.31 11:00 | close | 6476 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 625076.00 |
| 13008 | 2005.01.31 11:00 | close | 6477 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 625266.00 |
| 13009 | 2005.01.31 11:00 | close | 6478 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 625136.00 |
| 13010 | 2005.01.31 11:00 | close | 6479 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 625196.00 |
| 13011 | 2005.01.31 11:00 | close | 6480 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 625166.00 |
| 13012 | 2005.01.31 11:00 | buy | 6481 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13013 | 2005.01.31 11:00 | close | 6481 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 625316.00 |
| 13014 | 2005.01.31 11:00 | sell | 6482 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13015 | 2005.01.31 11:00 | sell | 6483 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13016 | 2005.01.31 11:00 | buy | 6484 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13017 | 2005.01.31 11:00 | sell | 6485 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13018 | 2005.01.31 11:01 | buy | 6486 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13019 | 2005.01.31 11:01 | modify | 6482 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13020 | 2005.01.31 11:01 | close | 6482 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 625416.00 |
| 13021 | 2005.01.31 11:01 | close | 6483 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 625606.00 |
| 13022 | 2005.01.31 11:01 | close | 6484 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 625476.00 |
| 13023 | 2005.01.31 11:01 | close | 6485 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 625536.00 |
| 13024 | 2005.01.31 11:01 | close | 6486 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 625506.00 |
| 13025 | 2005.01.31 11:01 | buy | 6487 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13026 | 2005.01.31 11:01 | close | 6487 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 625656.00 |
| 13027 | 2005.01.31 11:01 | sell | 6488 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13028 | 2005.01.31 11:01 | sell | 6489 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13029 | 2005.01.31 11:01 | buy | 6490 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13030 | 2005.01.31 11:01 | sell | 6491 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13031 | 2005.01.31 11:01 | buy | 6492 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13032 | 2005.01.31 11:01 | modify | 6488 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13033 | 2005.01.31 11:01 | close | 6488 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 625756.00 |
| 13034 | 2005.01.31 11:01 | close | 6489 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 625946.00 |
| 13035 | 2005.01.31 11:01 | close | 6490 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 625816.00 |
| 13036 | 2005.01.31 11:01 | close | 6491 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 625876.00 |
| 13037 | 2005.01.31 11:01 | close | 6492 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 625846.00 |
| 13038 | 2005.01.31 11:01 | buy | 6493 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13039 | 2005.01.31 11:01 | close | 6493 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 625996.00 |
| 13040 | 2005.01.31 11:01 | sell | 6494 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13041 | 2005.01.31 11:01 | sell | 6495 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13042 | 2005.01.31 11:01 | buy | 6496 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13043 | 2005.01.31 11:01 | sell | 6497 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13044 | 2005.01.31 11:01 | buy | 6498 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13045 | 2005.01.31 11:01 | modify | 6494 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13046 | 2005.01.31 11:01 | close | 6494 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 626096.00 |
| 13047 | 2005.01.31 11:01 | close | 6495 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 626286.00 |
| 13048 | 2005.01.31 11:01 | close | 6496 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 626156.00 |
| 13049 | 2005.01.31 11:01 | close | 6497 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 626216.00 |
| 13050 | 2005.01.31 11:01 | close | 6498 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 626186.00 |
| 13051 | 2005.01.31 11:01 | buy | 6499 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13052 | 2005.01.31 11:01 | close | 6499 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 626336.00 |
| 13053 | 2005.01.31 11:01 | sell | 6500 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13054 | 2005.01.31 11:01 | sell | 6501 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13055 | 2005.01.31 11:01 | buy | 6502 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13056 | 2005.01.31 11:01 | sell | 6503 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13057 | 2005.01.31 11:01 | buy | 6504 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13058 | 2005.01.31 11:01 | modify | 6500 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13059 | 2005.01.31 11:01 | close | 6500 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 626436.00 |
| 13060 | 2005.01.31 11:01 | close | 6501 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 626626.00 |
| 13061 | 2005.01.31 11:01 | close | 6502 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 626496.00 |
| 13062 | 2005.01.31 11:01 | close | 6503 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 626556.00 |
| 13063 | 2005.01.31 11:01 | close | 6504 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 626526.00 |
| 13064 | 2005.01.31 11:01 | buy | 6505 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13065 | 2005.01.31 11:01 | close | 6505 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 626676.00 |
| 13066 | 2005.01.31 11:01 | sell | 6506 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13067 | 2005.01.31 11:01 | sell | 6507 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13068 | 2005.01.31 11:01 | buy | 6508 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13069 | 2005.01.31 11:01 | sell | 6509 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13070 | 2005.01.31 11:01 | buy | 6510 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13071 | 2005.01.31 11:01 | modify | 6506 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13072 | 2005.01.31 11:01 | close | 6506 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 626776.00 |
| 13073 | 2005.01.31 11:01 | close | 6507 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 626966.00 |
| 13074 | 2005.01.31 11:01 | close | 6508 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 626836.00 |
| 13075 | 2005.01.31 11:01 | close | 6509 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 626896.00 |
| 13076 | 2005.01.31 11:01 | close | 6510 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 626866.00 |
| 13077 | 2005.01.31 11:01 | buy | 6511 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13078 | 2005.01.31 11:01 | close | 6511 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 627016.00 |
| 13079 | 2005.01.31 11:01 | sell | 6512 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13080 | 2005.01.31 11:01 | sell | 6513 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13081 | 2005.01.31 11:01 | buy | 6514 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13082 | 2005.01.31 11:01 | sell | 6515 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13083 | 2005.01.31 11:01 | buy | 6516 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13084 | 2005.01.31 11:01 | modify | 6512 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13085 | 2005.01.31 11:01 | close | 6512 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 627116.00 |
| 13086 | 2005.01.31 11:01 | close | 6513 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 627306.00 |
| 13087 | 2005.01.31 11:01 | close | 6514 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 627176.00 |
| 13088 | 2005.01.31 11:01 | close | 6515 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 627236.00 |
| 13089 | 2005.01.31 11:01 | close | 6516 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 627206.00 |
| 13090 | 2005.01.31 11:01 | buy | 6517 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13091 | 2005.01.31 11:01 | close | 6517 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 627356.00 |
| 13092 | 2005.01.31 11:01 | sell | 6518 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13093 | 2005.01.31 11:01 | sell | 6519 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13094 | 2005.01.31 11:01 | buy | 6520 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13095 | 2005.01.31 11:01 | sell | 6521 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13096 | 2005.01.31 11:02 | buy | 6522 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13097 | 2005.01.31 11:02 | modify | 6518 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13098 | 2005.01.31 11:02 | close | 6518 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 627456.00 |
| 13099 | 2005.01.31 11:02 | close | 6519 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 627646.00 |
| 13100 | 2005.01.31 11:02 | close | 6520 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 627516.00 |
| 13101 | 2005.01.31 11:02 | close | 6521 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 627576.00 |
| 13102 | 2005.01.31 11:02 | close | 6522 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 627546.00 |
| 13103 | 2005.01.31 11:02 | buy | 6523 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13104 | 2005.01.31 11:02 | close | 6523 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 627696.00 |
| 13105 | 2005.01.31 11:02 | sell | 6524 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13106 | 2005.01.31 11:02 | sell | 6525 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13107 | 2005.01.31 11:02 | buy | 6526 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13108 | 2005.01.31 11:02 | sell | 6527 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13109 | 2005.01.31 11:02 | buy | 6528 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13110 | 2005.01.31 11:02 | modify | 6524 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13111 | 2005.01.31 11:02 | close | 6524 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 627796.00 |
| 13112 | 2005.01.31 11:02 | close | 6525 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 627986.00 |
| 13113 | 2005.01.31 11:02 | close | 6526 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 627856.00 |
| 13114 | 2005.01.31 11:02 | close | 6527 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 627916.00 |
| 13115 | 2005.01.31 11:02 | close | 6528 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 627886.00 |
| 13116 | 2005.01.31 11:02 | buy | 6529 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13117 | 2005.01.31 11:02 | close | 6529 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 628036.00 |
| 13118 | 2005.01.31 11:02 | sell | 6530 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13119 | 2005.01.31 11:02 | sell | 6531 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13120 | 2005.01.31 11:02 | buy | 6532 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13121 | 2005.01.31 11:02 | sell | 6533 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13122 | 2005.01.31 11:02 | buy | 6534 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13123 | 2005.01.31 11:02 | modify | 6530 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13124 | 2005.01.31 11:02 | close | 6530 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 628136.00 |
| 13125 | 2005.01.31 11:02 | close | 6531 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 628326.00 |
| 13126 | 2005.01.31 11:02 | close | 6532 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 628196.00 |
| 13127 | 2005.01.31 11:02 | close | 6533 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 628256.00 |
| 13128 | 2005.01.31 11:02 | close | 6534 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 628226.00 |
| 13129 | 2005.01.31 11:02 | buy | 6535 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13130 | 2005.01.31 11:02 | close | 6535 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 628376.00 |
| 13131 | 2005.01.31 11:02 | sell | 6536 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13132 | 2005.01.31 11:02 | sell | 6537 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13133 | 2005.01.31 11:02 | buy | 6538 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13134 | 2005.01.31 11:02 | sell | 6539 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13135 | 2005.01.31 11:02 | buy | 6540 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13136 | 2005.01.31 11:02 | modify | 6536 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13137 | 2005.01.31 11:02 | close | 6536 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 628476.00 |
| 13138 | 2005.01.31 11:02 | close | 6537 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 628666.00 |
| 13139 | 2005.01.31 11:02 | close | 6538 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 628536.00 |
| 13140 | 2005.01.31 11:02 | close | 6539 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 628596.00 |
| 13141 | 2005.01.31 11:02 | close | 6540 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 628566.00 |
| 13142 | 2005.01.31 11:02 | buy | 6541 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13143 | 2005.01.31 11:02 | close | 6541 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 628716.00 |
| 13144 | 2005.01.31 11:02 | sell | 6542 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13145 | 2005.01.31 11:02 | sell | 6543 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13146 | 2005.01.31 11:02 | buy | 6544 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13147 | 2005.01.31 11:02 | sell | 6545 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13148 | 2005.01.31 11:02 | buy | 6546 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13149 | 2005.01.31 11:02 | modify | 6542 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13150 | 2005.01.31 11:02 | close | 6542 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 628816.00 |
| 13151 | 2005.01.31 11:02 | close | 6543 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 629006.00 |
| 13152 | 2005.01.31 11:02 | close | 6544 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 628876.00 |
| 13153 | 2005.01.31 11:02 | close | 6545 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 628936.00 |
| 13154 | 2005.01.31 11:02 | close | 6546 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 628906.00 |
| 13155 | 2005.01.31 11:02 | buy | 6547 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13156 | 2005.01.31 11:02 | close | 6547 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 629056.00 |
| 13157 | 2005.01.31 11:02 | sell | 6548 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13158 | 2005.01.31 11:02 | sell | 6549 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13159 | 2005.01.31 11:02 | buy | 6550 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13160 | 2005.01.31 11:02 | sell | 6551 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13161 | 2005.01.31 11:02 | buy | 6552 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13162 | 2005.01.31 11:02 | modify | 6548 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13163 | 2005.01.31 11:02 | close | 6548 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 629156.00 |
| 13164 | 2005.01.31 11:02 | close | 6549 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 629346.00 |
| 13165 | 2005.01.31 11:02 | close | 6550 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 629216.00 |
| 13166 | 2005.01.31 11:02 | close | 6551 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 629276.00 |
| 13167 | 2005.01.31 11:02 | close | 6552 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 629246.00 |
| 13168 | 2005.01.31 11:02 | buy | 6553 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13169 | 2005.01.31 11:02 | close | 6553 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 629396.00 |
| 13170 | 2005.01.31 11:02 | sell | 6554 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13171 | 2005.01.31 11:02 | sell | 6555 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13172 | 2005.01.31 11:02 | buy | 6556 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 13173 | 2005.01.31 11:02 | sell | 6557 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13174 | 2005.01.31 11:03 | buy | 6558 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 13175 | 2005.01.31 11:03 | modify | 6554 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 13176 | 2005.01.31 11:03 | close | 6554 | 1.00 | 1.2977 | 1.2987 | 0.0000 | 100.00 | 629496.00 |
| 13177 | 2005.01.31 11:03 | close | 6555 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 629686.00 |
| 13178 | 2005.01.31 11:03 | close | 6556 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -130.00 | 629556.00 |
| 13179 | 2005.01.31 11:03 | close | 6557 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 60.00 | 629616.00 |
| 13180 | 2005.01.31 11:03 | close | 6558 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 629586.00 |
| 13181 | 2005.01.31 11:03 | buy | 6559 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 13182 | 2005.01.31 11:03 | close | 6559 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 150.00 | 629736.00 |
| 13183 | 2005.01.31 11:04 | sell | 6560 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 13184 | 2005.01.31 11:05 | sell | 6561 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 13185 | 2005.02.03 14:59 | buy | 6562 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13186 | 2005.02.03 14:59 | close | 6560 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 182.50 | 629918.50 |
| 13187 | 2005.02.03 14:59 | close | 6561 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 262.50 | 630181.00 |
| 13188 | 2005.02.03 14:59 | close | 6562 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 630151.00 |
| 13189 | 2005.02.03 14:59 | buy | 6563 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13190 | 2005.02.03 14:59 | buy | 6564 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13191 | 2005.02.03 14:59 | sell | 6565 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13192 | 2005.02.03 14:59 | close | 6563 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 100.00 | 630251.00 |
| 13193 | 2005.02.03 14:59 | close | 6564 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 630481.00 |
| 13194 | 2005.02.03 14:59 | close | 6565 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 630321.00 |
| 13195 | 2005.02.03 14:59 | sell | 6566 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13196 | 2005.02.03 14:59 | sell | 6567 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13197 | 2005.02.03 14:59 | buy | 6568 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13198 | 2005.02.03 14:59 | close | 6566 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 630291.00 |
| 13199 | 2005.02.03 14:59 | close | 6567 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 630611.00 |
| 13200 | 2005.02.03 14:59 | close | 6568 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 630581.00 |
| 13201 | 2005.02.03 14:59 | buy | 6569 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13202 | 2005.02.03 14:59 | buy | 6570 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13203 | 2005.02.03 14:59 | sell | 6571 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13204 | 2005.02.03 14:59 | close | 6569 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 630751.00 |
| 13205 | 2005.02.03 14:59 | close | 6570 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 630981.00 |
| 13206 | 2005.02.03 14:59 | close | 6571 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 630821.00 |
| 13207 | 2005.02.03 14:59 | sell | 6572 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13208 | 2005.02.03 14:59 | sell | 6573 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13209 | 2005.02.03 14:59 | buy | 6574 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13210 | 2005.02.03 14:59 | close | 6572 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 630791.00 |
| 13211 | 2005.02.03 14:59 | close | 6573 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 631111.00 |
| 13212 | 2005.02.03 14:59 | close | 6574 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 631081.00 |
| 13213 | 2005.02.03 14:59 | buy | 6575 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13214 | 2005.02.03 14:59 | buy | 6576 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13215 | 2005.02.03 14:59 | sell | 6577 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13216 | 2005.02.03 14:59 | close | 6575 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 631251.00 |
| 13217 | 2005.02.03 14:59 | close | 6576 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 631481.00 |
| 13218 | 2005.02.03 14:59 | close | 6577 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 631321.00 |
| 13219 | 2005.02.03 14:59 | sell | 6578 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13220 | 2005.02.03 14:59 | sell | 6579 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13221 | 2005.02.03 14:59 | buy | 6580 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13222 | 2005.02.03 14:59 | close | 6578 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 631291.00 |
| 13223 | 2005.02.03 14:59 | close | 6579 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 631611.00 |
| 13224 | 2005.02.03 14:59 | close | 6580 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 631581.00 |
| 13225 | 2005.02.03 14:59 | buy | 6581 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13226 | 2005.02.03 14:59 | buy | 6582 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13227 | 2005.02.03 14:59 | sell | 6583 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13228 | 2005.02.03 14:59 | close | 6581 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 631751.00 |
| 13229 | 2005.02.03 14:59 | close | 6582 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 631981.00 |
| 13230 | 2005.02.03 14:59 | close | 6583 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 631821.00 |
| 13231 | 2005.02.03 14:59 | sell | 6584 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13232 | 2005.02.03 14:59 | sell | 6585 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13233 | 2005.02.03 14:59 | buy | 6586 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13234 | 2005.02.03 14:59 | close | 6584 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 631791.00 |
| 13235 | 2005.02.03 14:59 | close | 6585 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 632111.00 |
| 13236 | 2005.02.03 14:59 | close | 6586 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 632081.00 |
| 13237 | 2005.02.03 14:59 | buy | 6587 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13238 | 2005.02.03 14:59 | buy | 6588 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13239 | 2005.02.03 14:59 | sell | 6589 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13240 | 2005.02.03 14:59 | close | 6587 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 632251.00 |
| 13241 | 2005.02.03 14:59 | close | 6588 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 632481.00 |
| 13242 | 2005.02.03 14:59 | close | 6589 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 632321.00 |
| 13243 | 2005.02.03 14:59 | sell | 6590 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13244 | 2005.02.03 14:59 | sell | 6591 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13245 | 2005.02.03 14:59 | buy | 6592 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13246 | 2005.02.03 14:59 | close | 6590 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 632291.00 |
| 13247 | 2005.02.03 14:59 | close | 6591 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 632611.00 |
| 13248 | 2005.02.03 14:59 | close | 6592 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 632581.00 |
| 13249 | 2005.02.03 14:59 | buy | 6593 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13250 | 2005.02.03 14:59 | buy | 6594 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13251 | 2005.02.03 14:59 | sell | 6595 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13252 | 2005.02.03 14:59 | close | 6593 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 632751.00 |
| 13253 | 2005.02.03 14:59 | close | 6594 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 632981.00 |
| 13254 | 2005.02.03 14:59 | close | 6595 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 632821.00 |
| 13255 | 2005.02.03 14:59 | sell | 6596 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13256 | 2005.02.03 14:59 | sell | 6597 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13257 | 2005.02.03 14:59 | buy | 6598 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13258 | 2005.02.03 14:59 | close | 6596 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 632791.00 |
| 13259 | 2005.02.03 14:59 | close | 6597 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 633111.00 |
| 13260 | 2005.02.03 14:59 | close | 6598 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 633081.00 |
| 13261 | 2005.02.03 14:59 | buy | 6599 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13262 | 2005.02.03 14:59 | buy | 6600 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13263 | 2005.02.03 14:59 | sell | 6601 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13264 | 2005.02.03 14:59 | close | 6599 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 633251.00 |
| 13265 | 2005.02.03 14:59 | close | 6600 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 633481.00 |
| 13266 | 2005.02.03 14:59 | close | 6601 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 633321.00 |
| 13267 | 2005.02.03 14:59 | sell | 6602 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13268 | 2005.02.03 14:59 | sell | 6603 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13269 | 2005.02.03 14:59 | buy | 6604 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13270 | 2005.02.03 14:59 | close | 6602 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 633291.00 |
| 13271 | 2005.02.03 14:59 | close | 6603 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 633611.00 |
| 13272 | 2005.02.03 14:59 | close | 6604 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 633581.00 |
| 13273 | 2005.02.03 14:59 | buy | 6605 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13274 | 2005.02.03 14:59 | buy | 6606 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13275 | 2005.02.03 14:59 | sell | 6607 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13276 | 2005.02.03 14:59 | close | 6605 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 633751.00 |
| 13277 | 2005.02.03 14:59 | close | 6606 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 633981.00 |
| 13278 | 2005.02.03 14:59 | close | 6607 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 633821.00 |
| 13279 | 2005.02.03 14:59 | sell | 6608 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13280 | 2005.02.03 14:59 | sell | 6609 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13281 | 2005.02.03 14:59 | buy | 6610 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13282 | 2005.02.03 14:59 | close | 6608 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 633791.00 |
| 13283 | 2005.02.03 14:59 | close | 6609 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 634111.00 |
| 13284 | 2005.02.03 14:59 | close | 6610 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 634081.00 |
| 13285 | 2005.02.03 14:59 | buy | 6611 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13286 | 2005.02.03 14:59 | buy | 6612 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13287 | 2005.02.03 14:59 | sell | 6613 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13288 | 2005.02.03 14:59 | close | 6611 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 634251.00 |
| 13289 | 2005.02.03 14:59 | close | 6612 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 634481.00 |
| 13290 | 2005.02.03 14:59 | close | 6613 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 634321.00 |
| 13291 | 2005.02.03 14:59 | sell | 6614 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13292 | 2005.02.03 14:59 | sell | 6615 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13293 | 2005.02.03 14:59 | buy | 6616 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13294 | 2005.02.03 14:59 | close | 6614 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 634291.00 |
| 13295 | 2005.02.03 14:59 | close | 6615 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 634611.00 |
| 13296 | 2005.02.03 14:59 | close | 6616 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 634581.00 |
| 13297 | 2005.02.03 14:59 | buy | 6617 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13298 | 2005.02.03 14:59 | buy | 6618 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13299 | 2005.02.03 14:59 | sell | 6619 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13300 | 2005.02.03 14:59 | close | 6617 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 634751.00 |
| 13301 | 2005.02.03 14:59 | close | 6618 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 634981.00 |
| 13302 | 2005.02.03 14:59 | close | 6619 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 634821.00 |
| 13303 | 2005.02.03 14:59 | sell | 6620 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13304 | 2005.02.03 14:59 | sell | 6621 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13305 | 2005.02.03 14:59 | buy | 6622 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13306 | 2005.02.03 14:59 | close | 6620 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 634791.00 |
| 13307 | 2005.02.03 14:59 | close | 6621 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 635111.00 |
| 13308 | 2005.02.03 14:59 | close | 6622 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 635081.00 |
| 13309 | 2005.02.03 14:59 | buy | 6623 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13310 | 2005.02.03 14:59 | buy | 6624 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13311 | 2005.02.03 14:59 | sell | 6625 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13312 | 2005.02.03 14:59 | close | 6623 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 635251.00 |
| 13313 | 2005.02.03 14:59 | close | 6624 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 635481.00 |
| 13314 | 2005.02.03 14:59 | close | 6625 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 635321.00 |
| 13315 | 2005.02.03 14:59 | sell | 6626 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13316 | 2005.02.03 14:59 | sell | 6627 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13317 | 2005.02.03 14:59 | buy | 6628 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13318 | 2005.02.03 14:59 | close | 6626 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 635291.00 |
| 13319 | 2005.02.03 14:59 | close | 6627 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 635611.00 |
| 13320 | 2005.02.03 14:59 | close | 6628 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 635581.00 |
| 13321 | 2005.02.03 14:59 | buy | 6629 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13322 | 2005.02.03 14:59 | buy | 6630 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13323 | 2005.02.03 14:59 | sell | 6631 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13324 | 2005.02.03 14:59 | close | 6629 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 635751.00 |
| 13325 | 2005.02.03 14:59 | close | 6630 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 635981.00 |
| 13326 | 2005.02.03 14:59 | close | 6631 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 635821.00 |
| 13327 | 2005.02.03 14:59 | sell | 6632 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13328 | 2005.02.03 14:59 | sell | 6633 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13329 | 2005.02.03 14:59 | buy | 6634 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13330 | 2005.02.03 14:59 | close | 6632 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 635791.00 |
| 13331 | 2005.02.03 14:59 | close | 6633 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 636111.00 |
| 13332 | 2005.02.03 14:59 | close | 6634 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 636081.00 |
| 13333 | 2005.02.03 14:59 | buy | 6635 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13334 | 2005.02.03 14:59 | buy | 6636 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13335 | 2005.02.03 14:59 | sell | 6637 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13336 | 2005.02.03 14:59 | close | 6635 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 636251.00 |
| 13337 | 2005.02.03 14:59 | close | 6636 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 636481.00 |
| 13338 | 2005.02.03 14:59 | close | 6637 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 636321.00 |
| 13339 | 2005.02.03 14:59 | sell | 6638 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13340 | 2005.02.03 14:59 | sell | 6639 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13341 | 2005.02.03 14:59 | buy | 6640 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13342 | 2005.02.03 14:59 | close | 6638 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 636291.00 |
| 13343 | 2005.02.03 14:59 | close | 6639 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 636611.00 |
| 13344 | 2005.02.03 14:59 | close | 6640 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 636581.00 |
| 13345 | 2005.02.03 14:59 | buy | 6641 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13346 | 2005.02.03 14:59 | buy | 6642 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13347 | 2005.02.03 14:59 | sell | 6643 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13348 | 2005.02.03 14:59 | close | 6641 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 636751.00 |
| 13349 | 2005.02.03 14:59 | close | 6642 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 636981.00 |
| 13350 | 2005.02.03 14:59 | close | 6643 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 636821.00 |
| 13351 | 2005.02.03 14:59 | sell | 6644 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13352 | 2005.02.03 14:59 | sell | 6645 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13353 | 2005.02.03 14:59 | buy | 6646 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13354 | 2005.02.03 14:59 | close | 6644 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 636791.00 |
| 13355 | 2005.02.03 14:59 | close | 6645 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 637111.00 |
| 13356 | 2005.02.03 14:59 | close | 6646 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 637081.00 |
| 13357 | 2005.02.03 14:59 | buy | 6647 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13358 | 2005.02.03 14:59 | buy | 6648 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13359 | 2005.02.03 14:59 | sell | 6649 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13360 | 2005.02.03 14:59 | close | 6647 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 637251.00 |
| 13361 | 2005.02.03 14:59 | close | 6648 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 637481.00 |
| 13362 | 2005.02.03 14:59 | close | 6649 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 637321.00 |
| 13363 | 2005.02.03 14:59 | sell | 6650 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13364 | 2005.02.03 14:59 | sell | 6651 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13365 | 2005.02.03 14:59 | buy | 6652 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13366 | 2005.02.03 14:59 | close | 6650 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 637291.00 |
| 13367 | 2005.02.03 14:59 | close | 6651 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 637611.00 |
| 13368 | 2005.02.03 14:59 | close | 6652 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 637581.00 |
| 13369 | 2005.02.03 14:59 | buy | 6653 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13370 | 2005.02.03 14:59 | buy | 6654 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13371 | 2005.02.03 14:59 | sell | 6655 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13372 | 2005.02.03 14:59 | close | 6653 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 637751.00 |
| 13373 | 2005.02.03 14:59 | close | 6654 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 637981.00 |
| 13374 | 2005.02.03 14:59 | close | 6655 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 637821.00 |
| 13375 | 2005.02.03 14:59 | sell | 6656 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13376 | 2005.02.03 14:59 | sell | 6657 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13377 | 2005.02.03 14:59 | buy | 6658 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13378 | 2005.02.03 14:59 | close | 6656 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 637791.00 |
| 13379 | 2005.02.03 14:59 | close | 6657 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 638111.00 |
| 13380 | 2005.02.03 14:59 | close | 6658 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 638081.00 |
| 13381 | 2005.02.03 14:59 | buy | 6659 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13382 | 2005.02.03 14:59 | buy | 6660 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13383 | 2005.02.03 14:59 | sell | 6661 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13384 | 2005.02.03 14:59 | close | 6659 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 638251.00 |
| 13385 | 2005.02.03 14:59 | close | 6660 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 638481.00 |
| 13386 | 2005.02.03 14:59 | close | 6661 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 638321.00 |
| 13387 | 2005.02.03 14:59 | sell | 6662 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13388 | 2005.02.03 14:59 | sell | 6663 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13389 | 2005.02.03 14:59 | buy | 6664 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13390 | 2005.02.03 14:59 | close | 6662 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 638291.00 |
| 13391 | 2005.02.03 14:59 | close | 6663 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 638611.00 |
| 13392 | 2005.02.03 14:59 | close | 6664 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 638581.00 |
| 13393 | 2005.02.03 14:59 | buy | 6665 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13394 | 2005.02.03 14:59 | buy | 6666 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13395 | 2005.02.03 14:59 | sell | 6667 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13396 | 2005.02.03 14:59 | close | 6665 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 638751.00 |
| 13397 | 2005.02.03 14:59 | close | 6666 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 638981.00 |
| 13398 | 2005.02.03 14:59 | close | 6667 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 638821.00 |
| 13399 | 2005.02.03 14:59 | sell | 6668 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13400 | 2005.02.03 14:59 | sell | 6669 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13401 | 2005.02.03 14:59 | buy | 6670 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13402 | 2005.02.03 14:59 | close | 6668 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 638791.00 |
| 13403 | 2005.02.03 14:59 | close | 6669 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 639111.00 |
| 13404 | 2005.02.03 14:59 | close | 6670 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 639081.00 |
| 13405 | 2005.02.03 14:59 | buy | 6671 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13406 | 2005.02.03 14:59 | buy | 6672 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13407 | 2005.02.03 14:59 | sell | 6673 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13408 | 2005.02.03 14:59 | close | 6671 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 639251.00 |
| 13409 | 2005.02.03 14:59 | close | 6672 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 639481.00 |
| 13410 | 2005.02.03 14:59 | close | 6673 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 639321.00 |
| 13411 | 2005.02.03 14:59 | sell | 6674 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13412 | 2005.02.03 14:59 | sell | 6675 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13413 | 2005.02.03 14:59 | buy | 6676 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13414 | 2005.02.03 14:59 | close | 6674 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 639291.00 |
| 13415 | 2005.02.03 14:59 | close | 6675 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 639611.00 |
| 13416 | 2005.02.03 14:59 | close | 6676 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 639581.00 |
| 13417 | 2005.02.03 14:59 | buy | 6677 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13418 | 2005.02.03 14:59 | buy | 6678 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13419 | 2005.02.03 14:59 | sell | 6679 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13420 | 2005.02.03 14:59 | close | 6677 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 639751.00 |
| 13421 | 2005.02.03 14:59 | close | 6678 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 639981.00 |
| 13422 | 2005.02.03 14:59 | close | 6679 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 639821.00 |
| 13423 | 2005.02.03 14:59 | sell | 6680 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13424 | 2005.02.03 14:59 | sell | 6681 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13425 | 2005.02.03 14:59 | buy | 6682 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13426 | 2005.02.03 14:59 | close | 6680 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 639791.00 |
| 13427 | 2005.02.03 14:59 | close | 6681 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 640111.00 |
| 13428 | 2005.02.03 14:59 | close | 6682 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 640081.00 |
| 13429 | 2005.02.03 14:59 | buy | 6683 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13430 | 2005.02.03 14:59 | buy | 6684 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13431 | 2005.02.03 14:59 | sell | 6685 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13432 | 2005.02.03 14:59 | close | 6683 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 640251.00 |
| 13433 | 2005.02.03 14:59 | close | 6684 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 640481.00 |
| 13434 | 2005.02.03 14:59 | close | 6685 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 640321.00 |
| 13435 | 2005.02.03 14:59 | sell | 6686 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13436 | 2005.02.03 14:59 | sell | 6687 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13437 | 2005.02.03 14:59 | buy | 6688 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13438 | 2005.02.03 14:59 | close | 6686 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 640291.00 |
| 13439 | 2005.02.03 14:59 | close | 6687 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 640611.00 |
| 13440 | 2005.02.03 14:59 | close | 6688 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 640581.00 |
| 13441 | 2005.02.03 14:59 | buy | 6689 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13442 | 2005.02.03 14:59 | buy | 6690 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13443 | 2005.02.03 14:59 | sell | 6691 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13444 | 2005.02.03 14:59 | close | 6689 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 640751.00 |
| 13445 | 2005.02.03 14:59 | close | 6690 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 640981.00 |
| 13446 | 2005.02.03 14:59 | close | 6691 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 640821.00 |
| 13447 | 2005.02.03 14:59 | sell | 6692 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13448 | 2005.02.03 14:59 | sell | 6693 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13449 | 2005.02.03 14:59 | buy | 6694 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13450 | 2005.02.03 14:59 | close | 6692 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 640791.00 |
| 13451 | 2005.02.03 14:59 | close | 6693 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 641111.00 |
| 13452 | 2005.02.03 14:59 | close | 6694 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 641081.00 |
| 13453 | 2005.02.03 14:59 | buy | 6695 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13454 | 2005.02.03 14:59 | buy | 6696 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13455 | 2005.02.03 14:59 | sell | 6697 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13456 | 2005.02.03 14:59 | close | 6695 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 641251.00 |
| 13457 | 2005.02.03 14:59 | close | 6696 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 641481.00 |
| 13458 | 2005.02.03 14:59 | close | 6697 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 641321.00 |
| 13459 | 2005.02.03 14:59 | sell | 6698 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13460 | 2005.02.03 14:59 | sell | 6699 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13461 | 2005.02.03 14:59 | buy | 6700 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13462 | 2005.02.03 14:59 | close | 6698 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 641291.00 |
| 13463 | 2005.02.03 14:59 | close | 6699 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 641611.00 |
| 13464 | 2005.02.03 14:59 | close | 6700 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 641581.00 |
| 13465 | 2005.02.03 14:59 | buy | 6701 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13466 | 2005.02.03 14:59 | buy | 6702 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13467 | 2005.02.03 14:59 | sell | 6703 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13468 | 2005.02.03 14:59 | close | 6701 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 641751.00 |
| 13469 | 2005.02.03 14:59 | close | 6702 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 641981.00 |
| 13470 | 2005.02.03 14:59 | close | 6703 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 641821.00 |
| 13471 | 2005.02.03 14:59 | sell | 6704 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13472 | 2005.02.03 14:59 | sell | 6705 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13473 | 2005.02.03 14:59 | buy | 6706 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13474 | 2005.02.03 14:59 | close | 6704 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 641791.00 |
| 13475 | 2005.02.03 14:59 | close | 6705 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 642111.00 |
| 13476 | 2005.02.03 14:59 | close | 6706 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 642081.00 |
| 13477 | 2005.02.03 14:59 | buy | 6707 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13478 | 2005.02.03 14:59 | buy | 6708 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13479 | 2005.02.03 14:59 | sell | 6709 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13480 | 2005.02.03 14:59 | close | 6707 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 642251.00 |
| 13481 | 2005.02.03 14:59 | close | 6708 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 642481.00 |
| 13482 | 2005.02.03 14:59 | close | 6709 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 642321.00 |
| 13483 | 2005.02.03 14:59 | sell | 6710 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13484 | 2005.02.03 14:59 | sell | 6711 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13485 | 2005.02.03 14:59 | buy | 6712 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13486 | 2005.02.03 14:59 | close | 6710 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 642291.00 |
| 13487 | 2005.02.03 14:59 | close | 6711 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 642611.00 |
| 13488 | 2005.02.03 14:59 | close | 6712 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 642581.00 |
| 13489 | 2005.02.03 14:59 | buy | 6713 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13490 | 2005.02.03 14:59 | buy | 6714 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13491 | 2005.02.03 14:59 | sell | 6715 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13492 | 2005.02.03 14:59 | close | 6713 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 642751.00 |
| 13493 | 2005.02.03 14:59 | close | 6714 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 642981.00 |
| 13494 | 2005.02.03 14:59 | close | 6715 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 642821.00 |
| 13495 | 2005.02.03 14:59 | sell | 6716 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13496 | 2005.02.03 14:59 | sell | 6717 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13497 | 2005.02.03 14:59 | buy | 6718 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13498 | 2005.02.03 14:59 | close | 6716 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 642791.00 |
| 13499 | 2005.02.03 14:59 | close | 6717 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 643111.00 |
| 13500 | 2005.02.03 14:59 | close | 6718 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 643081.00 |
| 13501 | 2005.02.03 14:59 | buy | 6719 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13502 | 2005.02.03 14:59 | buy | 6720 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13503 | 2005.02.03 14:59 | sell | 6721 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13504 | 2005.02.03 14:59 | close | 6719 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 643251.00 |
| 13505 | 2005.02.03 14:59 | close | 6720 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 643481.00 |
| 13506 | 2005.02.03 14:59 | close | 6721 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 643321.00 |
| 13507 | 2005.02.03 14:59 | sell | 6722 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13508 | 2005.02.03 14:59 | sell | 6723 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13509 | 2005.02.03 14:59 | buy | 6724 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13510 | 2005.02.03 14:59 | close | 6722 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 643291.00 |
| 13511 | 2005.02.03 14:59 | close | 6723 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 643611.00 |
| 13512 | 2005.02.03 14:59 | close | 6724 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 643581.00 |
| 13513 | 2005.02.03 14:59 | buy | 6725 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13514 | 2005.02.03 14:59 | buy | 6726 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13515 | 2005.02.03 14:59 | sell | 6727 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13516 | 2005.02.03 14:59 | close | 6725 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 643751.00 |
| 13517 | 2005.02.03 14:59 | close | 6726 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 643981.00 |
| 13518 | 2005.02.03 14:59 | close | 6727 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 643821.00 |
| 13519 | 2005.02.03 14:59 | sell | 6728 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13520 | 2005.02.03 14:59 | sell | 6729 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13521 | 2005.02.03 14:59 | buy | 6730 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13522 | 2005.02.03 14:59 | close | 6728 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 643791.00 |
| 13523 | 2005.02.03 14:59 | close | 6729 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 644111.00 |
| 13524 | 2005.02.03 14:59 | close | 6730 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 644081.00 |
| 13525 | 2005.02.03 14:59 | buy | 6731 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13526 | 2005.02.03 14:59 | buy | 6732 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13527 | 2005.02.03 14:59 | sell | 6733 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13528 | 2005.02.03 14:59 | close | 6731 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 644251.00 |
| 13529 | 2005.02.03 14:59 | close | 6732 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 644481.00 |
| 13530 | 2005.02.03 14:59 | close | 6733 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 644321.00 |
| 13531 | 2005.02.03 14:59 | sell | 6734 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13532 | 2005.02.03 14:59 | sell | 6735 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13533 | 2005.02.03 14:59 | buy | 6736 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13534 | 2005.02.03 14:59 | close | 6734 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 644291.00 |
| 13535 | 2005.02.03 14:59 | close | 6735 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 644611.00 |
| 13536 | 2005.02.03 14:59 | close | 6736 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 644581.00 |
| 13537 | 2005.02.03 14:59 | buy | 6737 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13538 | 2005.02.03 14:59 | buy | 6738 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13539 | 2005.02.03 14:59 | sell | 6739 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13540 | 2005.02.03 14:59 | close | 6737 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 644751.00 |
| 13541 | 2005.02.03 14:59 | close | 6738 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 644981.00 |
| 13542 | 2005.02.03 14:59 | close | 6739 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 644821.00 |
| 13543 | 2005.02.03 14:59 | sell | 6740 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13544 | 2005.02.03 14:59 | sell | 6741 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13545 | 2005.02.03 14:59 | buy | 6742 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13546 | 2005.02.03 14:59 | close | 6740 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 644791.00 |
| 13547 | 2005.02.03 14:59 | close | 6741 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 645111.00 |
| 13548 | 2005.02.03 14:59 | close | 6742 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 645081.00 |
| 13549 | 2005.02.03 14:59 | buy | 6743 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13550 | 2005.02.03 14:59 | buy | 6744 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13551 | 2005.02.03 14:59 | sell | 6745 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13552 | 2005.02.03 14:59 | close | 6743 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 645251.00 |
| 13553 | 2005.02.03 14:59 | close | 6744 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 645481.00 |
| 13554 | 2005.02.03 14:59 | close | 6745 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 645321.00 |
| 13555 | 2005.02.03 14:59 | sell | 6746 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13556 | 2005.02.03 14:59 | sell | 6747 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13557 | 2005.02.03 14:59 | buy | 6748 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13558 | 2005.02.03 14:59 | close | 6746 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 645291.00 |
| 13559 | 2005.02.03 14:59 | close | 6747 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 645611.00 |
| 13560 | 2005.02.03 14:59 | close | 6748 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 645581.00 |
| 13561 | 2005.02.03 14:59 | buy | 6749 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13562 | 2005.02.03 14:59 | buy | 6750 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13563 | 2005.02.03 14:59 | sell | 6751 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13564 | 2005.02.03 14:59 | close | 6749 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 645751.00 |
| 13565 | 2005.02.03 14:59 | close | 6750 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 645981.00 |
| 13566 | 2005.02.03 14:59 | close | 6751 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 645821.00 |
| 13567 | 2005.02.03 14:59 | sell | 6752 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13568 | 2005.02.03 14:59 | sell | 6753 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13569 | 2005.02.03 14:59 | buy | 6754 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13570 | 2005.02.03 14:59 | close | 6752 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 645791.00 |
| 13571 | 2005.02.03 14:59 | close | 6753 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 646111.00 |
| 13572 | 2005.02.03 14:59 | close | 6754 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 646081.00 |
| 13573 | 2005.02.03 14:59 | buy | 6755 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13574 | 2005.02.03 14:59 | buy | 6756 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13575 | 2005.02.03 14:59 | sell | 6757 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13576 | 2005.02.03 14:59 | close | 6755 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 646251.00 |
| 13577 | 2005.02.03 14:59 | close | 6756 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 646481.00 |
| 13578 | 2005.02.03 14:59 | close | 6757 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 646321.00 |
| 13579 | 2005.02.03 14:59 | sell | 6758 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13580 | 2005.02.03 14:59 | sell | 6759 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13581 | 2005.02.03 14:59 | buy | 6760 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13582 | 2005.02.03 14:59 | close | 6758 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 646291.00 |
| 13583 | 2005.02.03 14:59 | close | 6759 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 646611.00 |
| 13584 | 2005.02.03 14:59 | close | 6760 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 646581.00 |
| 13585 | 2005.02.03 14:59 | buy | 6761 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13586 | 2005.02.03 14:59 | buy | 6762 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13587 | 2005.02.03 14:59 | sell | 6763 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13588 | 2005.02.03 14:59 | close | 6761 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 646751.00 |
| 13589 | 2005.02.03 14:59 | close | 6762 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 646981.00 |
| 13590 | 2005.02.03 14:59 | close | 6763 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 646821.00 |
| 13591 | 2005.02.03 14:59 | sell | 6764 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13592 | 2005.02.03 14:59 | sell | 6765 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13593 | 2005.02.03 14:59 | buy | 6766 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13594 | 2005.02.03 14:59 | close | 6764 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 646791.00 |
| 13595 | 2005.02.03 14:59 | close | 6765 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 647111.00 |
| 13596 | 2005.02.03 14:59 | close | 6766 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 647081.00 |
| 13597 | 2005.02.03 14:59 | buy | 6767 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13598 | 2005.02.03 14:59 | buy | 6768 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13599 | 2005.02.03 14:59 | sell | 6769 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13600 | 2005.02.03 14:59 | close | 6767 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 647251.00 |
| 13601 | 2005.02.03 14:59 | close | 6768 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 647481.00 |
| 13602 | 2005.02.03 14:59 | close | 6769 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 647321.00 |
| 13603 | 2005.02.03 14:59 | sell | 6770 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13604 | 2005.02.03 14:59 | sell | 6771 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13605 | 2005.02.03 14:59 | buy | 6772 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13606 | 2005.02.03 14:59 | close | 6770 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 647291.00 |
| 13607 | 2005.02.03 14:59 | close | 6771 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 647611.00 |
| 13608 | 2005.02.03 14:59 | close | 6772 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 647581.00 |
| 13609 | 2005.02.03 14:59 | buy | 6773 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13610 | 2005.02.03 14:59 | buy | 6774 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13611 | 2005.02.03 14:59 | sell | 6775 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13612 | 2005.02.03 14:59 | close | 6773 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 647751.00 |
| 13613 | 2005.02.03 14:59 | close | 6774 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 647981.00 |
| 13614 | 2005.02.03 14:59 | close | 6775 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 647821.00 |
| 13615 | 2005.02.03 14:59 | sell | 6776 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13616 | 2005.02.03 14:59 | sell | 6777 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13617 | 2005.02.03 14:59 | buy | 6778 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13618 | 2005.02.03 14:59 | close | 6776 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 647791.00 |
| 13619 | 2005.02.03 14:59 | close | 6777 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 648111.00 |
| 13620 | 2005.02.03 14:59 | close | 6778 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 648081.00 |
| 13621 | 2005.02.03 14:59 | buy | 6779 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13622 | 2005.02.03 14:59 | buy | 6780 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13623 | 2005.02.03 14:59 | sell | 6781 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13624 | 2005.02.03 14:59 | close | 6779 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 170.00 | 648251.00 |
| 13625 | 2005.02.03 14:59 | close | 6780 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 230.00 | 648481.00 |
| 13626 | 2005.02.03 14:59 | close | 6781 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -160.00 | 648321.00 |
| 13627 | 2005.02.03 14:59 | sell | 6782 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13628 | 2005.02.03 14:59 | sell | 6783 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 13629 | 2005.02.03 14:59 | buy | 6784 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13630 | 2005.02.03 14:59 | close | 6782 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 648291.00 |
| 13631 | 2005.02.03 14:59 | close | 6783 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 320.00 | 648611.00 |
| 13632 | 2005.02.03 14:59 | close | 6784 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 648581.00 |
| 13633 | 2005.02.03 14:59 | buy | 6785 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13634 | 2005.02.03 14:59 | buy | 6786 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 13635 | 2005.02.03 14:59 | sell | 6787 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 13636 | 2005.02.03 15:20 | close | 6785 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 50.00 | 648631.00 |
| 13637 | 2005.02.03 15:20 | close | 6786 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 110.00 | 648741.00 |
| 13638 | 2005.02.03 15:20 | close | 6787 | 1.00 | 1.2965 | 0.0000 | 0.0000 | -40.00 | 648701.00 |
| 13639 | 2005.02.03 15:20 | sell | 6788 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 13640 | 2005.02.03 15:20 | sell | 6789 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 13641 | 2005.02.03 15:20 | buy | 6790 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 13642 | 2005.02.03 15:20 | sell | 6791 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 13643 | 2005.02.03 15:30 | buy | 6792 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 13644 | 2005.02.03 15:30 | modify | 6788 | 1.00 | 1.2966 | 1.2966 | 0.0000 | ||
| 13645 | 2005.02.03 15:30 | close | 6788 | 1.00 | 1.2942 | 1.2966 | 0.0000 | 240.00 | 648941.00 |
| 13646 | 2005.02.03 15:30 | close | 6789 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 320.00 | 649261.00 |
| 13647 | 2005.02.03 15:30 | close | 6790 | 1.00 | 1.2939 | 0.0000 | 0.0000 | -260.00 | 649001.00 |
| 13648 | 2005.02.03 15:30 | close | 6791 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 170.00 | 649171.00 |
| 13649 | 2005.02.03 15:30 | close | 6792 | 1.00 | 1.2939 | 0.0000 | 0.0000 | -30.00 | 649141.00 |
| 13650 | 2005.02.03 15:30 | buy | 6793 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13651 | 2005.02.03 15:30 | buy | 6794 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 13652 | 2005.02.03 15:30 | sell | 6795 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13653 | 2005.02.03 15:40 | close | 6793 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 649291.00 |
| 13654 | 2005.02.03 15:40 | close | 6794 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 280.00 | 649571.00 |
| 13655 | 2005.02.03 15:40 | close | 6795 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -210.00 | 649361.00 |
| 13656 | 2005.02.03 15:40 | sell | 6796 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13657 | 2005.02.03 15:40 | close | 6796 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 649511.00 |
| 13658 | 2005.02.03 15:40 | buy | 6797 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 13659 | 2005.02.03 15:40 | buy | 6798 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13660 | 2005.02.03 15:40 | sell | 6799 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 13661 | 2005.02.03 15:40 | buy | 6800 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13662 | 2005.02.03 15:40 | buy | 6801 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 13663 | 2005.02.03 15:40 | close | 6797 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 649481.00 |
| 13664 | 2005.02.03 15:40 | close | 6798 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 649941.00 |
| 13665 | 2005.02.03 15:40 | close | 6799 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -340.00 | 649601.00 |
| 13666 | 2005.02.03 15:40 | close | 6800 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 650061.00 |
| 13667 | 2005.02.03 15:40 | close | 6801 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 640.00 | 650701.00 |
| 13668 | 2005.02.03 15:40 | sell | 6802 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13669 | 2005.02.03 15:40 | close | 6802 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 650851.00 |
| 13670 | 2005.02.03 15:40 | buy | 6803 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13671 | 2005.02.03 15:40 | close | 6803 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 651001.00 |
| 13672 | 2005.02.03 15:40 | sell | 6804 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13673 | 2005.02.03 15:40 | close | 6804 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 651151.00 |
| 13674 | 2005.02.03 15:40 | buy | 6805 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 13675 | 2005.02.03 15:40 | buy | 6806 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13676 | 2005.02.03 15:40 | sell | 6807 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 13677 | 2005.02.03 15:40 | buy | 6808 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13678 | 2005.02.03 15:40 | buy | 6809 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 13679 | 2005.02.03 15:40 | close | 6805 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 651121.00 |
| 13680 | 2005.02.03 15:40 | close | 6806 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 651581.00 |
| 13681 | 2005.02.03 15:40 | close | 6807 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -340.00 | 651241.00 |
| 13682 | 2005.02.03 15:40 | close | 6808 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 651701.00 |
| 13683 | 2005.02.03 15:40 | close | 6809 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 640.00 | 652341.00 |
| 13684 | 2005.02.03 15:40 | sell | 6810 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13685 | 2005.02.03 15:40 | close | 6810 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 652491.00 |
| 13686 | 2005.02.03 15:40 | buy | 6811 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13687 | 2005.02.03 15:40 | close | 6811 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 652641.00 |
| 13688 | 2005.02.03 15:40 | sell | 6812 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13689 | 2005.02.03 15:40 | close | 6812 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 652791.00 |
| 13690 | 2005.02.03 15:40 | buy | 6813 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 13691 | 2005.02.03 15:40 | buy | 6814 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13692 | 2005.02.03 15:40 | sell | 6815 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 13693 | 2005.02.03 15:40 | buy | 6816 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13694 | 2005.02.03 15:40 | buy | 6817 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 13695 | 2005.02.03 15:40 | close | 6813 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 652761.00 |
| 13696 | 2005.02.03 15:40 | close | 6814 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 653221.00 |
| 13697 | 2005.02.03 15:40 | close | 6815 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -340.00 | 652881.00 |
| 13698 | 2005.02.03 15:40 | close | 6816 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 653341.00 |
| 13699 | 2005.02.03 15:40 | close | 6817 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 640.00 | 653981.00 |
| 13700 | 2005.02.03 15:40 | sell | 6818 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13701 | 2005.02.03 15:40 | close | 6818 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 654131.00 |
| 13702 | 2005.02.03 15:41 | buy | 6819 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13703 | 2005.02.03 15:41 | close | 6819 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 654281.00 |
| 13704 | 2005.02.03 15:41 | sell | 6820 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13705 | 2005.02.03 15:41 | close | 6820 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 654431.00 |
| 13706 | 2005.02.03 15:41 | buy | 6821 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 13707 | 2005.02.03 15:41 | buy | 6822 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13708 | 2005.02.03 15:41 | sell | 6823 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 13709 | 2005.02.03 15:41 | buy | 6824 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13710 | 2005.02.03 15:41 | buy | 6825 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 13711 | 2005.02.03 15:41 | close | 6821 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 654401.00 |
| 13712 | 2005.02.03 15:41 | close | 6822 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 654861.00 |
| 13713 | 2005.02.03 15:41 | close | 6823 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -340.00 | 654521.00 |
| 13714 | 2005.02.03 15:41 | close | 6824 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 654981.00 |
| 13715 | 2005.02.03 15:41 | close | 6825 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 640.00 | 655621.00 |
| 13716 | 2005.02.03 15:41 | sell | 6826 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13717 | 2005.02.03 15:41 | close | 6826 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 655771.00 |
| 13718 | 2005.02.03 15:41 | buy | 6827 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13719 | 2005.02.03 15:41 | close | 6827 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 655921.00 |
| 13720 | 2005.02.03 15:41 | sell | 6828 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13721 | 2005.02.03 15:41 | close | 6828 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 656071.00 |
| 13722 | 2005.02.03 15:41 | buy | 6829 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 13723 | 2005.02.03 15:41 | buy | 6830 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13724 | 2005.02.03 15:41 | sell | 6831 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 13725 | 2005.02.03 15:41 | buy | 6832 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13726 | 2005.02.03 15:41 | buy | 6833 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 13727 | 2005.02.03 15:41 | close | 6829 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 656041.00 |
| 13728 | 2005.02.03 15:41 | close | 6830 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 656501.00 |
| 13729 | 2005.02.03 15:41 | close | 6831 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -340.00 | 656161.00 |
| 13730 | 2005.02.03 15:41 | close | 6832 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 656621.00 |
| 13731 | 2005.02.03 15:41 | close | 6833 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 640.00 | 657261.00 |
| 13732 | 2005.02.03 15:41 | sell | 6834 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13733 | 2005.02.03 15:41 | close | 6834 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 657411.00 |
| 13734 | 2005.02.03 15:41 | buy | 6835 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13735 | 2005.02.03 15:41 | close | 6835 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 657561.00 |
| 13736 | 2005.02.03 15:41 | sell | 6836 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13737 | 2005.02.03 15:41 | close | 6836 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 657711.00 |
| 13738 | 2005.02.03 15:41 | buy | 6837 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 13739 | 2005.02.03 15:41 | buy | 6838 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13740 | 2005.02.03 15:41 | sell | 6839 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 13741 | 2005.02.03 15:41 | buy | 6840 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13742 | 2005.02.03 15:41 | buy | 6841 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 13743 | 2005.02.03 15:41 | close | 6837 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 657681.00 |
| 13744 | 2005.02.03 15:41 | close | 6838 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 658141.00 |
| 13745 | 2005.02.03 15:41 | close | 6839 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -340.00 | 657801.00 |
| 13746 | 2005.02.03 15:41 | close | 6840 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 658261.00 |
| 13747 | 2005.02.03 15:41 | close | 6841 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 640.00 | 658901.00 |
| 13748 | 2005.02.03 15:41 | sell | 6842 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13749 | 2005.02.03 15:41 | close | 6842 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 659051.00 |
| 13750 | 2005.02.03 15:42 | buy | 6843 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13751 | 2005.02.03 15:42 | close | 6843 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 659201.00 |
| 13752 | 2005.02.03 15:42 | sell | 6844 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13753 | 2005.02.03 15:42 | close | 6844 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 659351.00 |
| 13754 | 2005.02.03 15:42 | buy | 6845 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 13755 | 2005.02.03 15:42 | buy | 6846 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13756 | 2005.02.03 15:42 | sell | 6847 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 13757 | 2005.02.03 15:42 | buy | 6848 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13758 | 2005.02.03 15:42 | buy | 6849 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 13759 | 2005.02.03 15:42 | close | 6845 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 659321.00 |
| 13760 | 2005.02.03 15:42 | close | 6846 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 659781.00 |
| 13761 | 2005.02.03 15:42 | close | 6847 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -340.00 | 659441.00 |
| 13762 | 2005.02.03 15:42 | close | 6848 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 659901.00 |
| 13763 | 2005.02.03 15:42 | close | 6849 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 640.00 | 660541.00 |
| 13764 | 2005.02.03 15:42 | sell | 6850 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13765 | 2005.02.03 15:42 | close | 6850 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 660691.00 |
| 13766 | 2005.02.03 15:42 | buy | 6851 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13767 | 2005.02.03 15:42 | close | 6851 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 660841.00 |
| 13768 | 2005.02.03 15:42 | sell | 6852 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13769 | 2005.02.03 15:42 | close | 6852 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 660991.00 |
| 13770 | 2005.02.03 15:42 | buy | 6853 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 13771 | 2005.02.03 15:42 | buy | 6854 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13772 | 2005.02.03 15:42 | sell | 6855 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 13773 | 2005.02.03 15:42 | buy | 6856 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13774 | 2005.02.03 15:42 | buy | 6857 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 13775 | 2005.02.03 15:42 | close | 6853 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 660961.00 |
| 13776 | 2005.02.03 15:42 | close | 6854 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 661421.00 |
| 13777 | 2005.02.03 15:42 | close | 6855 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -340.00 | 661081.00 |
| 13778 | 2005.02.03 15:42 | close | 6856 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 661541.00 |
| 13779 | 2005.02.03 15:42 | close | 6857 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 640.00 | 662181.00 |
| 13780 | 2005.02.03 15:42 | sell | 6858 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13781 | 2005.02.03 15:42 | close | 6858 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 662331.00 |
| 13782 | 2005.02.03 15:42 | buy | 6859 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13783 | 2005.02.03 15:42 | close | 6859 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 662481.00 |
| 13784 | 2005.02.03 15:42 | sell | 6860 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13785 | 2005.02.03 15:42 | close | 6860 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 662631.00 |
| 13786 | 2005.02.03 15:42 | buy | 6861 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 13787 | 2005.02.03 15:42 | buy | 6862 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13788 | 2005.02.03 15:42 | sell | 6863 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 13789 | 2005.02.03 15:42 | buy | 6864 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13790 | 2005.02.03 15:42 | buy | 6865 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 13791 | 2005.02.03 15:42 | close | 6861 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 662601.00 |
| 13792 | 2005.02.03 15:42 | close | 6862 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 663061.00 |
| 13793 | 2005.02.03 15:42 | close | 6863 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -340.00 | 662721.00 |
| 13794 | 2005.02.03 15:42 | close | 6864 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 663181.00 |
| 13795 | 2005.02.03 15:42 | close | 6865 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 640.00 | 663821.00 |
| 13796 | 2005.02.03 15:42 | sell | 6866 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13797 | 2005.02.03 15:42 | close | 6866 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 663971.00 |
| 13798 | 2005.02.03 15:43 | buy | 6867 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13799 | 2005.02.03 15:43 | close | 6867 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 664121.00 |
| 13800 | 2005.02.03 15:43 | sell | 6868 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13801 | 2005.02.03 15:43 | close | 6868 | 1.00 | 1.2942 | 0.0000 | 0.0000 | 150.00 | 664271.00 |
| 13802 | 2005.02.03 15:43 | buy | 6869 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 13803 | 2005.02.03 15:43 | buy | 6870 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13804 | 2005.02.03 15:44 | sell | 6871 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13805 | 2005.02.03 15:44 | close | 6869 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 664241.00 |
| 13806 | 2005.02.03 15:44 | close | 6870 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 460.00 | 664701.00 |
| 13807 | 2005.02.03 15:44 | close | 6871 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -30.00 | 664671.00 |
| 13808 | 2005.02.03 15:45 | sell | 6872 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 13809 | 2005.02.03 15:45 | sell | 6873 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 13810 | 2005.02.03 15:45 | buy | 6874 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13811 | 2005.02.03 15:45 | sell | 6875 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 13812 | 2005.02.03 15:45 | sell | 6876 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13813 | 2005.02.03 15:45 | close | 6872 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -90.00 | 664581.00 |
| 13814 | 2005.02.03 15:45 | close | 6873 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 100.00 | 664681.00 |
| 13815 | 2005.02.03 15:45 | close | 6874 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 664651.00 |
| 13816 | 2005.02.03 15:45 | close | 6875 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -160.00 | 664491.00 |
| 13817 | 2005.02.03 15:45 | close | 6876 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 664821.00 |
| 13818 | 2005.02.03 15:45 | buy | 6877 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13819 | 2005.02.03 15:45 | buy | 6878 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13820 | 2005.02.03 15:45 | sell | 6879 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13821 | 2005.02.03 15:45 | close | 6877 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 664981.00 |
| 13822 | 2005.02.03 15:45 | close | 6878 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 665211.00 |
| 13823 | 2005.02.03 15:45 | close | 6879 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 665051.00 |
| 13824 | 2005.02.03 15:45 | sell | 6880 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13825 | 2005.02.03 15:45 | sell | 6881 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13826 | 2005.02.03 15:45 | buy | 6882 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13827 | 2005.02.03 15:45 | close | 6880 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 665021.00 |
| 13828 | 2005.02.03 15:45 | close | 6881 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 665351.00 |
| 13829 | 2005.02.03 15:45 | close | 6882 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 665321.00 |
| 13830 | 2005.02.03 15:45 | buy | 6883 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13831 | 2005.02.03 15:45 | buy | 6884 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13832 | 2005.02.03 15:45 | sell | 6885 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13833 | 2005.02.03 15:45 | close | 6883 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 665481.00 |
| 13834 | 2005.02.03 15:45 | close | 6884 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 665711.00 |
| 13835 | 2005.02.03 15:45 | close | 6885 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 665551.00 |
| 13836 | 2005.02.03 15:45 | sell | 6886 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13837 | 2005.02.03 15:45 | sell | 6887 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13838 | 2005.02.03 15:45 | buy | 6888 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13839 | 2005.02.03 15:45 | close | 6886 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 665521.00 |
| 13840 | 2005.02.03 15:45 | close | 6887 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 665851.00 |
| 13841 | 2005.02.03 15:45 | close | 6888 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 665821.00 |
| 13842 | 2005.02.03 15:45 | buy | 6889 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13843 | 2005.02.03 15:45 | buy | 6890 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13844 | 2005.02.03 15:45 | sell | 6891 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13845 | 2005.02.03 15:45 | close | 6889 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 665981.00 |
| 13846 | 2005.02.03 15:45 | close | 6890 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 666211.00 |
| 13847 | 2005.02.03 15:45 | close | 6891 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 666051.00 |
| 13848 | 2005.02.03 15:45 | sell | 6892 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13849 | 2005.02.03 15:45 | sell | 6893 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13850 | 2005.02.03 15:45 | buy | 6894 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13851 | 2005.02.03 15:45 | close | 6892 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 666021.00 |
| 13852 | 2005.02.03 15:45 | close | 6893 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 666351.00 |
| 13853 | 2005.02.03 15:45 | close | 6894 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 666321.00 |
| 13854 | 2005.02.03 15:45 | buy | 6895 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13855 | 2005.02.03 15:45 | buy | 6896 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13856 | 2005.02.03 15:45 | sell | 6897 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13857 | 2005.02.03 15:45 | close | 6895 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 666481.00 |
| 13858 | 2005.02.03 15:45 | close | 6896 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 666711.00 |
| 13859 | 2005.02.03 15:45 | close | 6897 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 666551.00 |
| 13860 | 2005.02.03 15:45 | sell | 6898 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13861 | 2005.02.03 15:45 | sell | 6899 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13862 | 2005.02.03 15:45 | buy | 6900 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13863 | 2005.02.03 15:45 | close | 6898 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 666521.00 |
| 13864 | 2005.02.03 15:45 | close | 6899 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 666851.00 |
| 13865 | 2005.02.03 15:45 | close | 6900 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 666821.00 |
| 13866 | 2005.02.03 15:45 | buy | 6901 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13867 | 2005.02.03 15:45 | buy | 6902 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13868 | 2005.02.03 15:45 | sell | 6903 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13869 | 2005.02.03 15:45 | close | 6901 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 666981.00 |
| 13870 | 2005.02.03 15:45 | close | 6902 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 667211.00 |
| 13871 | 2005.02.03 15:45 | close | 6903 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 667051.00 |
| 13872 | 2005.02.03 15:45 | sell | 6904 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13873 | 2005.02.03 15:45 | sell | 6905 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13874 | 2005.02.03 15:45 | buy | 6906 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13875 | 2005.02.03 15:45 | close | 6904 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 667021.00 |
| 13876 | 2005.02.03 15:45 | close | 6905 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 667351.00 |
| 13877 | 2005.02.03 15:45 | close | 6906 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 667321.00 |
| 13878 | 2005.02.03 15:46 | buy | 6907 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13879 | 2005.02.03 15:46 | buy | 6908 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13880 | 2005.02.03 15:46 | sell | 6909 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13881 | 2005.02.03 15:46 | close | 6907 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 667481.00 |
| 13882 | 2005.02.03 15:46 | close | 6908 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 667711.00 |
| 13883 | 2005.02.03 15:46 | close | 6909 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 667551.00 |
| 13884 | 2005.02.03 15:46 | sell | 6910 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13885 | 2005.02.03 15:46 | sell | 6911 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13886 | 2005.02.03 15:46 | buy | 6912 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13887 | 2005.02.03 15:46 | close | 6910 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 667521.00 |
| 13888 | 2005.02.03 15:46 | close | 6911 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 667851.00 |
| 13889 | 2005.02.03 15:46 | close | 6912 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 667821.00 |
| 13890 | 2005.02.03 15:46 | buy | 6913 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13891 | 2005.02.03 15:46 | buy | 6914 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13892 | 2005.02.03 15:46 | sell | 6915 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13893 | 2005.02.03 15:46 | close | 6913 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 667981.00 |
| 13894 | 2005.02.03 15:46 | close | 6914 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 668211.00 |
| 13895 | 2005.02.03 15:46 | close | 6915 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 668051.00 |
| 13896 | 2005.02.03 15:46 | sell | 6916 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13897 | 2005.02.03 15:46 | sell | 6917 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13898 | 2005.02.03 15:46 | buy | 6918 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13899 | 2005.02.03 15:46 | close | 6916 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 668021.00 |
| 13900 | 2005.02.03 15:46 | close | 6917 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 668351.00 |
| 13901 | 2005.02.03 15:46 | close | 6918 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 668321.00 |
| 13902 | 2005.02.03 15:46 | buy | 6919 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13903 | 2005.02.03 15:46 | buy | 6920 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13904 | 2005.02.03 15:46 | sell | 6921 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13905 | 2005.02.03 15:46 | close | 6919 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 668481.00 |
| 13906 | 2005.02.03 15:46 | close | 6920 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 668711.00 |
| 13907 | 2005.02.03 15:46 | close | 6921 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 668551.00 |
| 13908 | 2005.02.03 15:46 | sell | 6922 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13909 | 2005.02.03 15:46 | sell | 6923 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13910 | 2005.02.03 15:46 | buy | 6924 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13911 | 2005.02.03 15:46 | close | 6922 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 668521.00 |
| 13912 | 2005.02.03 15:46 | close | 6923 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 668851.00 |
| 13913 | 2005.02.03 15:46 | close | 6924 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 668821.00 |
| 13914 | 2005.02.03 15:46 | buy | 6925 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13915 | 2005.02.03 15:46 | buy | 6926 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13916 | 2005.02.03 15:46 | sell | 6927 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13917 | 2005.02.03 15:46 | close | 6925 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 668981.00 |
| 13918 | 2005.02.03 15:46 | close | 6926 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 669211.00 |
| 13919 | 2005.02.03 15:46 | close | 6927 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 669051.00 |
| 13920 | 2005.02.03 15:46 | sell | 6928 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13921 | 2005.02.03 15:46 | sell | 6929 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13922 | 2005.02.03 15:46 | buy | 6930 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13923 | 2005.02.03 15:46 | close | 6928 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 669021.00 |
| 13924 | 2005.02.03 15:46 | close | 6929 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 669351.00 |
| 13925 | 2005.02.03 15:46 | close | 6930 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 669321.00 |
| 13926 | 2005.02.03 15:46 | buy | 6931 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13927 | 2005.02.03 15:46 | buy | 6932 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13928 | 2005.02.03 15:46 | sell | 6933 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13929 | 2005.02.03 15:46 | close | 6931 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 669481.00 |
| 13930 | 2005.02.03 15:46 | close | 6932 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 669711.00 |
| 13931 | 2005.02.03 15:46 | close | 6933 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 669551.00 |
| 13932 | 2005.02.03 15:46 | sell | 6934 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13933 | 2005.02.03 15:46 | sell | 6935 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13934 | 2005.02.03 15:46 | buy | 6936 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13935 | 2005.02.03 15:46 | close | 6934 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 669521.00 |
| 13936 | 2005.02.03 15:46 | close | 6935 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 669851.00 |
| 13937 | 2005.02.03 15:46 | close | 6936 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 669821.00 |
| 13938 | 2005.02.03 15:46 | buy | 6937 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13939 | 2005.02.03 15:46 | buy | 6938 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13940 | 2005.02.03 15:46 | sell | 6939 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13941 | 2005.02.03 15:46 | close | 6937 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 669981.00 |
| 13942 | 2005.02.03 15:46 | close | 6938 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 670211.00 |
| 13943 | 2005.02.03 15:46 | close | 6939 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 670051.00 |
| 13944 | 2005.02.03 15:46 | sell | 6940 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13945 | 2005.02.03 15:46 | sell | 6941 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13946 | 2005.02.03 15:46 | buy | 6942 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13947 | 2005.02.03 15:46 | close | 6940 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 670021.00 |
| 13948 | 2005.02.03 15:46 | close | 6941 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 670351.00 |
| 13949 | 2005.02.03 15:46 | close | 6942 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 670321.00 |
| 13950 | 2005.02.03 15:47 | buy | 6943 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13951 | 2005.02.03 15:47 | buy | 6944 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13952 | 2005.02.03 15:47 | sell | 6945 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13953 | 2005.02.03 15:47 | close | 6943 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 670481.00 |
| 13954 | 2005.02.03 15:47 | close | 6944 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 670711.00 |
| 13955 | 2005.02.03 15:47 | close | 6945 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 670551.00 |
| 13956 | 2005.02.03 15:47 | sell | 6946 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13957 | 2005.02.03 15:47 | sell | 6947 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13958 | 2005.02.03 15:47 | buy | 6948 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13959 | 2005.02.03 15:47 | close | 6946 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 670521.00 |
| 13960 | 2005.02.03 15:47 | close | 6947 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 670851.00 |
| 13961 | 2005.02.03 15:47 | close | 6948 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 670821.00 |
| 13962 | 2005.02.03 15:47 | buy | 6949 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13963 | 2005.02.03 15:47 | buy | 6950 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13964 | 2005.02.03 15:47 | sell | 6951 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13965 | 2005.02.03 15:47 | close | 6949 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 670981.00 |
| 13966 | 2005.02.03 15:47 | close | 6950 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 671211.00 |
| 13967 | 2005.02.03 15:47 | close | 6951 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 671051.00 |
| 13968 | 2005.02.03 15:47 | sell | 6952 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13969 | 2005.02.03 15:47 | sell | 6953 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13970 | 2005.02.03 15:47 | buy | 6954 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13971 | 2005.02.03 15:47 | close | 6952 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 671021.00 |
| 13972 | 2005.02.03 15:47 | close | 6953 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 671351.00 |
| 13973 | 2005.02.03 15:47 | close | 6954 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 671321.00 |
| 13974 | 2005.02.03 15:47 | buy | 6955 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13975 | 2005.02.03 15:47 | buy | 6956 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13976 | 2005.02.03 15:47 | sell | 6957 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13977 | 2005.02.03 15:47 | close | 6955 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 671481.00 |
| 13978 | 2005.02.03 15:47 | close | 6956 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 671711.00 |
| 13979 | 2005.02.03 15:47 | close | 6957 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 671551.00 |
| 13980 | 2005.02.03 15:47 | sell | 6958 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13981 | 2005.02.03 15:47 | sell | 6959 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13982 | 2005.02.03 15:47 | buy | 6960 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13983 | 2005.02.03 15:47 | close | 6958 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 671521.00 |
| 13984 | 2005.02.03 15:47 | close | 6959 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 671851.00 |
| 13985 | 2005.02.03 15:47 | close | 6960 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 671821.00 |
| 13986 | 2005.02.03 15:47 | buy | 6961 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13987 | 2005.02.03 15:47 | buy | 6962 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 13988 | 2005.02.03 15:47 | sell | 6963 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13989 | 2005.02.03 15:47 | close | 6961 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 671981.00 |
| 13990 | 2005.02.03 15:47 | close | 6962 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 672211.00 |
| 13991 | 2005.02.03 15:47 | close | 6963 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 672051.00 |
| 13992 | 2005.02.03 15:47 | sell | 6964 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 13993 | 2005.02.03 15:47 | sell | 6965 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 13994 | 2005.02.03 15:47 | buy | 6966 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 13995 | 2005.02.03 15:47 | close | 6964 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 672021.00 |
| 13996 | 2005.02.03 15:47 | close | 6965 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 672351.00 |
| 13997 | 2005.02.03 15:47 | close | 6966 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 672321.00 |
| 13998 | 2005.02.03 15:47 | buy | 6967 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 13999 | 2005.02.03 15:47 | buy | 6968 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 14000 | 2005.02.03 15:47 | sell | 6969 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 14001 | 2005.02.03 15:47 | close | 6967 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 672481.00 |
| 14002 | 2005.02.03 15:47 | close | 6968 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 672711.00 |
| 14003 | 2005.02.03 15:47 | close | 6969 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 672551.00 |
| 14004 | 2005.02.03 15:47 | sell | 6970 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 14005 | 2005.02.03 15:47 | sell | 6971 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 14006 | 2005.02.03 15:47 | buy | 6972 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 14007 | 2005.02.03 15:47 | close | 6970 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 672521.00 |
| 14008 | 2005.02.03 15:47 | close | 6971 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 672851.00 |
| 14009 | 2005.02.03 15:47 | close | 6972 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 672821.00 |
| 14010 | 2005.02.03 15:47 | buy | 6973 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 14011 | 2005.02.03 15:47 | buy | 6974 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 14012 | 2005.02.03 15:47 | sell | 6975 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 14013 | 2005.02.03 15:47 | close | 6973 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 672981.00 |
| 14014 | 2005.02.03 15:47 | close | 6974 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 673211.00 |
| 14015 | 2005.02.03 15:47 | close | 6975 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 673051.00 |
| 14016 | 2005.02.03 15:47 | sell | 6976 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 14017 | 2005.02.03 15:47 | sell | 6977 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 14018 | 2005.02.03 15:47 | buy | 6978 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 14019 | 2005.02.03 15:47 | close | 6976 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 673021.00 |
| 14020 | 2005.02.03 15:47 | close | 6977 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 330.00 | 673351.00 |
| 14021 | 2005.02.03 15:47 | close | 6978 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 673321.00 |
| 14022 | 2005.02.03 15:48 | buy | 6979 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 14023 | 2005.02.03 15:48 | buy | 6980 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 14024 | 2005.02.03 15:48 | sell | 6981 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 14025 | 2005.02.03 15:48 | close | 6979 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 160.00 | 673481.00 |
| 14026 | 2005.02.03 15:48 | close | 6980 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 230.00 | 673711.00 |
| 14027 | 2005.02.03 15:48 | close | 6981 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 673551.00 |
| 14028 | 2005.02.03 15:48 | sell | 6982 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 14029 | 2005.02.03 15:50 | close | 6982 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 190.00 | 673741.00 |
| 14030 | 2005.02.03 15:50 | buy | 6983 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 14031 | 2005.02.03 15:50 | buy | 6984 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 14032 | 2005.02.03 16:35 | sell | 6985 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 14033 | 2005.02.03 16:35 | close | 6983 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 70.00 | 673811.00 |
| 14034 | 2005.02.03 16:35 | close | 6984 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 140.00 | 673951.00 |
| 14035 | 2005.02.03 16:35 | close | 6985 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -90.00 | 673861.00 |
| 14036 | 2005.02.03 16:35 | sell | 6986 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 14037 | 2005.02.03 16:45 | close | 6986 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 120.00 | 673981.00 |
| 14038 | 2005.02.03 16:45 | buy | 6987 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 14039 | 2005.02.03 16:45 | buy | 6988 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 14040 | 2005.02.03 16:45 | sell | 6989 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 14041 | 2005.02.03 17:10 | close | 6987 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 130.00 | 674111.00 |
| 14042 | 2005.02.03 17:10 | close | 6988 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 220.00 | 674331.00 |
| 14043 | 2005.02.03 17:10 | close | 6989 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -180.00 | 674151.00 |
| 14044 | 2005.02.03 17:10 | sell | 6990 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 14045 | 2005.02.03 17:30 | sell | 6991 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 14046 | 2005.02.03 17:30 | buy | 6992 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 14047 | 2005.02.03 17:30 | close | 6990 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 50.00 | 674201.00 |
| 14048 | 2005.02.03 17:30 | close | 6991 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 180.00 | 674381.00 |
| 14049 | 2005.02.03 17:30 | close | 6992 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 674351.00 |
| 14050 | 2005.02.03 17:30 | buy | 6993 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 14051 | 2005.02.03 17:30 | buy | 6994 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 14052 | 2005.02.03 17:30 | sell | 6995 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 14053 | 2005.02.03 17:45 | buy | 6996 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 14054 | 2005.02.03 18:25 | close | 6993 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -60.00 | 674291.00 |
| 14055 | 2005.02.03 18:25 | close | 6994 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 10.00 | 674301.00 |
| 14056 | 2005.02.03 18:25 | close | 6995 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 20.00 | 674321.00 |
| 14057 | 2005.02.03 18:25 | close | 6996 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 220.00 | 674541.00 |
| 14058 | 2005.02.03 18:25 | sell | 6997 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14059 | 2005.02.03 18:25 | close | 6997 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 200.00 | 674741.00 |
| 14060 | 2005.02.03 18:25 | buy | 6998 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 14061 | 2005.02.03 18:25 | close | 6998 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 160.00 | 674901.00 |
| 14062 | 2005.02.03 18:25 | sell | 6999 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14063 | 2005.02.03 18:25 | close | 6999 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 200.00 | 675101.00 |
| 14064 | 2005.02.03 18:25 | buy | 7000 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 14065 | 2005.02.03 18:26 | close | 7000 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 160.00 | 675261.00 |
| 14066 | 2005.02.03 18:26 | sell | 7001 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14067 | 2005.02.03 18:26 | close | 7001 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 200.00 | 675461.00 |
| 14068 | 2005.02.03 18:26 | buy | 7002 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 14069 | 2005.02.03 18:26 | close | 7002 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 160.00 | 675621.00 |
| 14070 | 2005.02.03 18:26 | sell | 7003 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14071 | 2005.02.03 18:26 | close | 7003 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 200.00 | 675821.00 |
| 14072 | 2005.02.03 18:26 | buy | 7004 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 14073 | 2005.02.03 18:27 | close | 7004 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 160.00 | 675981.00 |
| 14074 | 2005.02.03 18:27 | sell | 7005 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14075 | 2005.02.03 18:27 | close | 7005 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 200.00 | 676181.00 |
| 14076 | 2005.02.03 18:27 | buy | 7006 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 14077 | 2005.02.03 18:27 | close | 7006 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 160.00 | 676341.00 |
| 14078 | 2005.02.03 18:27 | sell | 7007 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14079 | 2005.02.03 18:27 | close | 7007 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 200.00 | 676541.00 |
| 14080 | 2005.02.03 18:27 | buy | 7008 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 14081 | 2005.02.03 18:28 | close | 7008 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 160.00 | 676701.00 |
| 14082 | 2005.02.03 18:28 | sell | 7009 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14083 | 2005.02.03 18:28 | close | 7009 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 200.00 | 676901.00 |
| 14084 | 2005.02.03 18:28 | buy | 7010 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 14085 | 2005.02.03 18:28 | close | 7010 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 160.00 | 677061.00 |
| 14086 | 2005.02.03 18:28 | sell | 7011 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14087 | 2005.02.03 18:28 | close | 7011 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 200.00 | 677261.00 |
| 14088 | 2005.02.03 18:28 | buy | 7012 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 14089 | 2005.02.03 18:29 | close | 7012 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 160.00 | 677421.00 |
| 14090 | 2005.02.03 18:29 | sell | 7013 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14091 | 2005.02.03 18:30 | close | 7013 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 130.00 | 677551.00 |
| 14092 | 2005.02.03 18:30 | buy | 7014 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 14093 | 2005.02.03 18:30 | close | 7014 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 120.00 | 677671.00 |
| 14094 | 2005.02.03 18:30 | sell | 7015 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14095 | 2005.02.03 18:30 | close | 7015 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 130.00 | 677801.00 |
| 14096 | 2005.02.03 18:30 | buy | 7016 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 14097 | 2005.02.03 18:30 | close | 7016 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 120.00 | 677921.00 |
| 14098 | 2005.02.03 18:30 | sell | 7017 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14099 | 2005.02.03 18:31 | close | 7017 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 130.00 | 678051.00 |
| 14100 | 2005.02.03 18:31 | buy | 7018 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 14101 | 2005.02.03 18:31 | close | 7018 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 120.00 | 678171.00 |
| 14102 | 2005.02.03 18:31 | sell | 7019 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14103 | 2005.02.03 18:31 | close | 7019 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 130.00 | 678301.00 |
| 14104 | 2005.02.03 18:31 | buy | 7020 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 14105 | 2005.02.03 18:31 | close | 7020 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 120.00 | 678421.00 |
| 14106 | 2005.02.03 18:31 | sell | 7021 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14107 | 2005.02.03 18:32 | close | 7021 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 130.00 | 678551.00 |
| 14108 | 2005.02.03 18:32 | buy | 7022 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 14109 | 2005.02.03 18:32 | close | 7022 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 120.00 | 678671.00 |
| 14110 | 2005.02.03 18:32 | sell | 7023 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14111 | 2005.02.03 18:32 | close | 7023 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 130.00 | 678801.00 |
| 14112 | 2005.02.03 18:32 | buy | 7024 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 14113 | 2005.02.03 18:32 | close | 7024 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 120.00 | 678921.00 |
| 14114 | 2005.02.03 18:32 | sell | 7025 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14115 | 2005.02.03 18:33 | close | 7025 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 130.00 | 679051.00 |
| 14116 | 2005.02.03 18:33 | buy | 7026 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 14117 | 2005.02.03 18:33 | close | 7026 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 120.00 | 679171.00 |
| 14118 | 2005.02.03 18:33 | sell | 7027 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14119 | 2005.02.03 18:33 | close | 7027 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 130.00 | 679301.00 |
| 14120 | 2005.02.03 18:33 | buy | 7028 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 14121 | 2005.02.03 18:33 | close | 7028 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 120.00 | 679421.00 |
| 14122 | 2005.02.03 18:33 | sell | 7029 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 14123 | 2005.02.03 18:34 | close | 7029 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 130.00 | 679551.00 |
| 14124 | 2005.02.03 18:34 | buy | 7030 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 14125 | 2005.02.03 18:35 | buy | 7031 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 14126 | 2005.02.03 19:00 | sell | 7032 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 14127 | 2005.02.03 19:20 | close | 7030 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 70.00 | 679621.00 |
| 14128 | 2005.02.03 19:20 | close | 7031 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 679791.00 |
| 14129 | 2005.02.03 19:20 | close | 7032 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -120.00 | 679671.00 |
| 14130 | 2005.02.03 19:20 | sell | 7033 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 14131 | 2005.02.03 19:30 | close | 7033 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 120.00 | 679791.00 |
| 14132 | 2005.02.03 19:31 | buy | 7034 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 14133 | 2005.02.03 21:10 | close | 7034 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 130.00 | 679921.00 |
| 14134 | 2005.02.03 21:10 | sell | 7035 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 14135 | 2005.02.03 21:25 | close | 7035 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 130.00 | 680051.00 |
| 14136 | 2005.02.03 21:25 | buy | 7036 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 14137 | 2005.02.03 22:05 | close | 7036 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 190.00 | 680241.00 |
| 14138 | 2005.02.03 22:05 | sell | 7037 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14139 | 2005.02.03 22:20 | close | 7037 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 130.00 | 680371.00 |
| 14140 | 2005.02.03 22:20 | buy | 7038 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 14141 | 2005.02.04 03:00 | buy | 7039 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14142 | 2005.02.04 03:30 | sell | 7040 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 14143 | 2005.02.04 14:59 | close | 7038 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 93.50 | 680464.50 |
| 14144 | 2005.02.04 14:59 | close | 7039 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 180.00 | 680644.50 |
| 14145 | 2005.02.04 14:59 | close | 7040 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -140.00 | 680504.50 |
| 14146 | 2005.02.04 14:59 | sell | 7041 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 14147 | 2005.02.04 14:59 | sell | 7042 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 14148 | 2005.02.04 14:59 | buy | 7043 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 14149 | 2005.02.04 14:59 | sell | 7044 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 14150 | 2005.02.04 14:59 | close | 7041 | 1.00 | 1.2980 | 0.0000 | 0.0000 | -30.00 | 680474.50 |
| 14151 | 2005.02.04 14:59 | close | 7042 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 210.00 | 680684.50 |
| 14152 | 2005.02.04 14:59 | close | 7043 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -80.00 | 680604.50 |
| 14153 | 2005.02.04 14:59 | close | 7044 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 130.00 | 680734.50 |
| 14154 | 2005.02.04 14:59 | buy | 7045 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14155 | 2005.02.04 14:59 | buy | 7046 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14156 | 2005.02.04 14:59 | sell | 7047 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14157 | 2005.02.04 14:59 | close | 7045 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 680754.50 |
| 14158 | 2005.02.04 14:59 | close | 7046 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 681124.50 |
| 14159 | 2005.02.04 14:59 | close | 7047 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 680904.50 |
| 14160 | 2005.02.04 14:59 | sell | 7048 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14161 | 2005.02.04 14:59 | close | 7048 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 681064.50 |
| 14162 | 2005.02.04 14:59 | buy | 7049 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14163 | 2005.02.04 14:59 | buy | 7050 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14164 | 2005.02.04 14:59 | sell | 7051 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14165 | 2005.02.04 14:59 | close | 7049 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 681084.50 |
| 14166 | 2005.02.04 14:59 | close | 7050 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 681454.50 |
| 14167 | 2005.02.04 14:59 | close | 7051 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 681234.50 |
| 14168 | 2005.02.04 14:59 | sell | 7052 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14169 | 2005.02.04 14:59 | close | 7052 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 681394.50 |
| 14170 | 2005.02.04 14:59 | buy | 7053 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14171 | 2005.02.04 14:59 | buy | 7054 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14172 | 2005.02.04 14:59 | sell | 7055 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14173 | 2005.02.04 14:59 | close | 7053 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 681414.50 |
| 14174 | 2005.02.04 14:59 | close | 7054 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 681784.50 |
| 14175 | 2005.02.04 14:59 | close | 7055 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 681564.50 |
| 14176 | 2005.02.04 14:59 | sell | 7056 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14177 | 2005.02.04 14:59 | close | 7056 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 681724.50 |
| 14178 | 2005.02.04 14:59 | buy | 7057 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14179 | 2005.02.04 14:59 | buy | 7058 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14180 | 2005.02.04 14:59 | sell | 7059 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14181 | 2005.02.04 14:59 | close | 7057 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 681744.50 |
| 14182 | 2005.02.04 14:59 | close | 7058 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 682114.50 |
| 14183 | 2005.02.04 14:59 | close | 7059 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 681894.50 |
| 14184 | 2005.02.04 14:59 | sell | 7060 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14185 | 2005.02.04 14:59 | close | 7060 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 682054.50 |
| 14186 | 2005.02.04 14:59 | buy | 7061 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14187 | 2005.02.04 14:59 | buy | 7062 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14188 | 2005.02.04 14:59 | sell | 7063 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14189 | 2005.02.04 14:59 | close | 7061 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 682074.50 |
| 14190 | 2005.02.04 14:59 | close | 7062 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 682444.50 |
| 14191 | 2005.02.04 14:59 | close | 7063 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 682224.50 |
| 14192 | 2005.02.04 14:59 | sell | 7064 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14193 | 2005.02.04 14:59 | close | 7064 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 682384.50 |
| 14194 | 2005.02.04 14:59 | buy | 7065 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14195 | 2005.02.04 14:59 | buy | 7066 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14196 | 2005.02.04 14:59 | sell | 7067 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14197 | 2005.02.04 14:59 | close | 7065 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 682404.50 |
| 14198 | 2005.02.04 14:59 | close | 7066 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 682774.50 |
| 14199 | 2005.02.04 14:59 | close | 7067 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 682554.50 |
| 14200 | 2005.02.04 14:59 | sell | 7068 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14201 | 2005.02.04 14:59 | close | 7068 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 682714.50 |
| 14202 | 2005.02.04 14:59 | buy | 7069 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14203 | 2005.02.04 14:59 | buy | 7070 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14204 | 2005.02.04 14:59 | sell | 7071 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14205 | 2005.02.04 14:59 | close | 7069 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 682734.50 |
| 14206 | 2005.02.04 14:59 | close | 7070 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 683104.50 |
| 14207 | 2005.02.04 14:59 | close | 7071 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 682884.50 |
| 14208 | 2005.02.04 14:59 | sell | 7072 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14209 | 2005.02.04 14:59 | close | 7072 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 683044.50 |
| 14210 | 2005.02.04 14:59 | buy | 7073 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14211 | 2005.02.04 14:59 | buy | 7074 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14212 | 2005.02.04 14:59 | sell | 7075 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14213 | 2005.02.04 14:59 | close | 7073 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 683064.50 |
| 14214 | 2005.02.04 14:59 | close | 7074 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 683434.50 |
| 14215 | 2005.02.04 14:59 | close | 7075 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 683214.50 |
| 14216 | 2005.02.04 14:59 | sell | 7076 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14217 | 2005.02.04 14:59 | close | 7076 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 683374.50 |
| 14218 | 2005.02.04 14:59 | buy | 7077 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14219 | 2005.02.04 14:59 | buy | 7078 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14220 | 2005.02.04 14:59 | sell | 7079 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14221 | 2005.02.04 14:59 | close | 7077 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 683394.50 |
| 14222 | 2005.02.04 14:59 | close | 7078 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 683764.50 |
| 14223 | 2005.02.04 14:59 | close | 7079 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 683544.50 |
| 14224 | 2005.02.04 14:59 | sell | 7080 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14225 | 2005.02.04 14:59 | close | 7080 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 683704.50 |
| 14226 | 2005.02.04 14:59 | buy | 7081 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14227 | 2005.02.04 14:59 | buy | 7082 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14228 | 2005.02.04 14:59 | sell | 7083 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14229 | 2005.02.04 14:59 | close | 7081 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 683724.50 |
| 14230 | 2005.02.04 14:59 | close | 7082 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 684094.50 |
| 14231 | 2005.02.04 14:59 | close | 7083 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 683874.50 |
| 14232 | 2005.02.04 14:59 | sell | 7084 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14233 | 2005.02.04 14:59 | close | 7084 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 684034.50 |
| 14234 | 2005.02.04 14:59 | buy | 7085 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14235 | 2005.02.04 14:59 | buy | 7086 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14236 | 2005.02.04 14:59 | sell | 7087 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14237 | 2005.02.04 14:59 | close | 7085 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 684054.50 |
| 14238 | 2005.02.04 14:59 | close | 7086 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 684424.50 |
| 14239 | 2005.02.04 14:59 | close | 7087 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 684204.50 |
| 14240 | 2005.02.04 14:59 | sell | 7088 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14241 | 2005.02.04 14:59 | close | 7088 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 684364.50 |
| 14242 | 2005.02.04 14:59 | buy | 7089 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14243 | 2005.02.04 14:59 | buy | 7090 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14244 | 2005.02.04 14:59 | sell | 7091 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14245 | 2005.02.04 14:59 | close | 7089 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 684384.50 |
| 14246 | 2005.02.04 14:59 | close | 7090 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 684754.50 |
| 14247 | 2005.02.04 14:59 | close | 7091 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 684534.50 |
| 14248 | 2005.02.04 14:59 | sell | 7092 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14249 | 2005.02.04 14:59 | close | 7092 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 684694.50 |
| 14250 | 2005.02.04 14:59 | buy | 7093 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14251 | 2005.02.04 14:59 | buy | 7094 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14252 | 2005.02.04 14:59 | sell | 7095 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14253 | 2005.02.04 14:59 | close | 7093 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 684714.50 |
| 14254 | 2005.02.04 14:59 | close | 7094 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 685084.50 |
| 14255 | 2005.02.04 14:59 | close | 7095 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 684864.50 |
| 14256 | 2005.02.04 14:59 | sell | 7096 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14257 | 2005.02.04 14:59 | close | 7096 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 685024.50 |
| 14258 | 2005.02.04 14:59 | buy | 7097 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14259 | 2005.02.04 14:59 | buy | 7098 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14260 | 2005.02.04 14:59 | sell | 7099 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14261 | 2005.02.04 14:59 | close | 7097 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 685044.50 |
| 14262 | 2005.02.04 14:59 | close | 7098 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 685414.50 |
| 14263 | 2005.02.04 14:59 | close | 7099 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 685194.50 |
| 14264 | 2005.02.04 14:59 | sell | 7100 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14265 | 2005.02.04 14:59 | close | 7100 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 685354.50 |
| 14266 | 2005.02.04 14:59 | buy | 7101 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14267 | 2005.02.04 14:59 | buy | 7102 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14268 | 2005.02.04 14:59 | sell | 7103 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14269 | 2005.02.04 14:59 | close | 7101 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 685374.50 |
| 14270 | 2005.02.04 14:59 | close | 7102 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 685744.50 |
| 14271 | 2005.02.04 14:59 | close | 7103 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 685524.50 |
| 14272 | 2005.02.04 14:59 | sell | 7104 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14273 | 2005.02.04 14:59 | close | 7104 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 685684.50 |
| 14274 | 2005.02.04 14:59 | buy | 7105 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14275 | 2005.02.04 14:59 | buy | 7106 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14276 | 2005.02.04 14:59 | sell | 7107 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14277 | 2005.02.04 14:59 | close | 7105 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 685704.50 |
| 14278 | 2005.02.04 14:59 | close | 7106 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 686074.50 |
| 14279 | 2005.02.04 14:59 | close | 7107 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 685854.50 |
| 14280 | 2005.02.04 14:59 | sell | 7108 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14281 | 2005.02.04 14:59 | close | 7108 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 686014.50 |
| 14282 | 2005.02.04 14:59 | buy | 7109 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14283 | 2005.02.04 14:59 | buy | 7110 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14284 | 2005.02.04 14:59 | sell | 7111 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14285 | 2005.02.04 14:59 | close | 7109 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 686034.50 |
| 14286 | 2005.02.04 14:59 | close | 7110 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 686404.50 |
| 14287 | 2005.02.04 14:59 | close | 7111 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 686184.50 |
| 14288 | 2005.02.04 14:59 | sell | 7112 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14289 | 2005.02.04 14:59 | close | 7112 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 686344.50 |
| 14290 | 2005.02.04 14:59 | buy | 7113 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14291 | 2005.02.04 14:59 | buy | 7114 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14292 | 2005.02.04 14:59 | sell | 7115 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14293 | 2005.02.04 14:59 | close | 7113 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 686364.50 |
| 14294 | 2005.02.04 14:59 | close | 7114 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 686734.50 |
| 14295 | 2005.02.04 14:59 | close | 7115 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 686514.50 |
| 14296 | 2005.02.04 14:59 | sell | 7116 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14297 | 2005.02.04 14:59 | close | 7116 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 686674.50 |
| 14298 | 2005.02.04 14:59 | buy | 7117 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14299 | 2005.02.04 14:59 | buy | 7118 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14300 | 2005.02.04 14:59 | sell | 7119 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14301 | 2005.02.04 14:59 | close | 7117 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 686694.50 |
| 14302 | 2005.02.04 14:59 | close | 7118 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 687064.50 |
| 14303 | 2005.02.04 14:59 | close | 7119 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 686844.50 |
| 14304 | 2005.02.04 14:59 | sell | 7120 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14305 | 2005.02.04 14:59 | close | 7120 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 687004.50 |
| 14306 | 2005.02.04 14:59 | buy | 7121 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14307 | 2005.02.04 14:59 | buy | 7122 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14308 | 2005.02.04 14:59 | sell | 7123 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14309 | 2005.02.04 14:59 | close | 7121 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 687024.50 |
| 14310 | 2005.02.04 14:59 | close | 7122 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 687394.50 |
| 14311 | 2005.02.04 14:59 | close | 7123 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 687174.50 |
| 14312 | 2005.02.04 14:59 | sell | 7124 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14313 | 2005.02.04 14:59 | close | 7124 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 687334.50 |
| 14314 | 2005.02.04 14:59 | buy | 7125 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14315 | 2005.02.04 14:59 | buy | 7126 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14316 | 2005.02.04 14:59 | sell | 7127 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14317 | 2005.02.04 14:59 | close | 7125 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 687354.50 |
| 14318 | 2005.02.04 14:59 | close | 7126 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 687724.50 |
| 14319 | 2005.02.04 14:59 | close | 7127 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 687504.50 |
| 14320 | 2005.02.04 14:59 | sell | 7128 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14321 | 2005.02.04 14:59 | close | 7128 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 687664.50 |
| 14322 | 2005.02.04 14:59 | buy | 7129 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14323 | 2005.02.04 14:59 | buy | 7130 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14324 | 2005.02.04 14:59 | sell | 7131 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14325 | 2005.02.04 14:59 | close | 7129 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 687684.50 |
| 14326 | 2005.02.04 14:59 | close | 7130 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 688054.50 |
| 14327 | 2005.02.04 14:59 | close | 7131 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 687834.50 |
| 14328 | 2005.02.04 14:59 | sell | 7132 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14329 | 2005.02.04 14:59 | close | 7132 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 687994.50 |
| 14330 | 2005.02.04 14:59 | buy | 7133 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14331 | 2005.02.04 14:59 | buy | 7134 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14332 | 2005.02.04 14:59 | sell | 7135 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14333 | 2005.02.04 14:59 | close | 7133 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 688014.50 |
| 14334 | 2005.02.04 14:59 | close | 7134 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 688384.50 |
| 14335 | 2005.02.04 14:59 | close | 7135 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 688164.50 |
| 14336 | 2005.02.04 14:59 | sell | 7136 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14337 | 2005.02.04 14:59 | close | 7136 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 688324.50 |
| 14338 | 2005.02.04 14:59 | buy | 7137 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14339 | 2005.02.04 14:59 | buy | 7138 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14340 | 2005.02.04 14:59 | sell | 7139 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14341 | 2005.02.04 14:59 | close | 7137 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 688344.50 |
| 14342 | 2005.02.04 14:59 | close | 7138 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 688714.50 |
| 14343 | 2005.02.04 14:59 | close | 7139 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 688494.50 |
| 14344 | 2005.02.04 14:59 | sell | 7140 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14345 | 2005.02.04 14:59 | close | 7140 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 688654.50 |
| 14346 | 2005.02.04 14:59 | buy | 7141 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14347 | 2005.02.04 14:59 | buy | 7142 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14348 | 2005.02.04 14:59 | sell | 7143 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14349 | 2005.02.04 14:59 | close | 7141 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 688674.50 |
| 14350 | 2005.02.04 14:59 | close | 7142 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 689044.50 |
| 14351 | 2005.02.04 14:59 | close | 7143 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 688824.50 |
| 14352 | 2005.02.04 14:59 | sell | 7144 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14353 | 2005.02.04 14:59 | close | 7144 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 688984.50 |
| 14354 | 2005.02.04 14:59 | buy | 7145 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14355 | 2005.02.04 14:59 | buy | 7146 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14356 | 2005.02.04 14:59 | sell | 7147 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14357 | 2005.02.04 14:59 | close | 7145 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 689004.50 |
| 14358 | 2005.02.04 14:59 | close | 7146 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 689374.50 |
| 14359 | 2005.02.04 14:59 | close | 7147 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 689154.50 |
| 14360 | 2005.02.04 14:59 | sell | 7148 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14361 | 2005.02.04 14:59 | close | 7148 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 689314.50 |
| 14362 | 2005.02.04 14:59 | buy | 7149 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14363 | 2005.02.04 14:59 | buy | 7150 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14364 | 2005.02.04 14:59 | sell | 7151 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14365 | 2005.02.04 14:59 | close | 7149 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 689334.50 |
| 14366 | 2005.02.04 14:59 | close | 7150 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 689704.50 |
| 14367 | 2005.02.04 14:59 | close | 7151 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 689484.50 |
| 14368 | 2005.02.04 14:59 | sell | 7152 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14369 | 2005.02.04 14:59 | close | 7152 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 689644.50 |
| 14370 | 2005.02.04 14:59 | buy | 7153 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14371 | 2005.02.04 14:59 | buy | 7154 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14372 | 2005.02.04 14:59 | sell | 7155 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14373 | 2005.02.04 14:59 | close | 7153 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 689664.50 |
| 14374 | 2005.02.04 14:59 | close | 7154 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 690034.50 |
| 14375 | 2005.02.04 14:59 | close | 7155 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 689814.50 |
| 14376 | 2005.02.04 14:59 | sell | 7156 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14377 | 2005.02.04 14:59 | close | 7156 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 689974.50 |
| 14378 | 2005.02.04 14:59 | buy | 7157 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14379 | 2005.02.04 14:59 | buy | 7158 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14380 | 2005.02.04 14:59 | sell | 7159 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14381 | 2005.02.04 14:59 | close | 7157 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 689994.50 |
| 14382 | 2005.02.04 14:59 | close | 7158 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 690364.50 |
| 14383 | 2005.02.04 14:59 | close | 7159 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 690144.50 |
| 14384 | 2005.02.04 14:59 | sell | 7160 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14385 | 2005.02.04 14:59 | close | 7160 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 690304.50 |
| 14386 | 2005.02.04 14:59 | buy | 7161 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14387 | 2005.02.04 14:59 | buy | 7162 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14388 | 2005.02.04 14:59 | sell | 7163 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14389 | 2005.02.04 14:59 | close | 7161 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 690324.50 |
| 14390 | 2005.02.04 14:59 | close | 7162 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 690694.50 |
| 14391 | 2005.02.04 14:59 | close | 7163 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 690474.50 |
| 14392 | 2005.02.04 14:59 | sell | 7164 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14393 | 2005.02.04 14:59 | close | 7164 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 690634.50 |
| 14394 | 2005.02.04 14:59 | buy | 7165 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14395 | 2005.02.04 14:59 | buy | 7166 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14396 | 2005.02.04 14:59 | sell | 7167 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14397 | 2005.02.04 14:59 | close | 7165 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 690654.50 |
| 14398 | 2005.02.04 14:59 | close | 7166 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 691024.50 |
| 14399 | 2005.02.04 14:59 | close | 7167 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 690804.50 |
| 14400 | 2005.02.04 14:59 | sell | 7168 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14401 | 2005.02.04 14:59 | close | 7168 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 690964.50 |
| 14402 | 2005.02.04 14:59 | buy | 7169 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 14403 | 2005.02.04 14:59 | buy | 7170 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 14404 | 2005.02.04 14:59 | sell | 7171 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 14405 | 2005.02.04 14:59 | close | 7169 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 20.00 | 690984.50 |
| 14406 | 2005.02.04 14:59 | close | 7170 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 370.00 | 691354.50 |
| 14407 | 2005.02.04 14:59 | close | 7171 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -220.00 | 691134.50 |
| 14408 | 2005.02.04 14:59 | sell | 7172 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 14409 | 2005.02.04 14:59 | close | 7172 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 691294.50 |
| 14410 | 2005.02.04 15:04 | buy | 7173 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14411 | 2005.02.04 15:05 | buy | 7174 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14412 | 2005.02.04 15:05 | sell | 7175 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 14413 | 2005.02.04 15:15 | close | 7173 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 340.00 | 691634.50 |
| 14414 | 2005.02.04 15:15 | close | 7174 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 480.00 | 692114.50 |
| 14415 | 2005.02.04 15:15 | close | 7175 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -400.00 | 691714.50 |
| 14416 | 2005.02.04 15:15 | sell | 7176 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14417 | 2005.02.04 15:15 | sell | 7177 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14418 | 2005.02.04 15:15 | buy | 7178 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14419 | 2005.02.04 15:15 | close | 7176 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 691864.50 |
| 14420 | 2005.02.04 15:15 | close | 7177 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 370.00 | 692234.50 |
| 14421 | 2005.02.04 15:15 | close | 7178 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 692204.50 |
| 14422 | 2005.02.04 15:15 | buy | 7179 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 14423 | 2005.02.04 15:15 | buy | 7180 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14424 | 2005.02.04 15:15 | sell | 7181 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 14425 | 2005.02.04 15:15 | close | 7179 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 180.00 | 692384.50 |
| 14426 | 2005.02.04 15:15 | close | 7180 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 250.00 | 692634.50 |
| 14427 | 2005.02.04 15:15 | close | 7181 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -30.00 | 692604.50 |
| 14428 | 2005.02.04 15:15 | sell | 7182 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14429 | 2005.02.04 15:15 | close | 7182 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 120.00 | 692724.50 |
| 14430 | 2005.02.04 15:15 | buy | 7183 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14431 | 2005.02.04 15:15 | buy | 7184 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14432 | 2005.02.04 15:15 | sell | 7185 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14433 | 2005.02.04 15:15 | close | 7183 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 0.00 | 692724.50 |
| 14434 | 2005.02.04 15:15 | close | 7184 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 190.00 | 692914.50 |
| 14435 | 2005.02.04 15:15 | close | 7185 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 692884.50 |
| 14436 | 2005.02.04 15:15 | sell | 7186 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 14437 | 2005.02.04 15:15 | sell | 7187 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 14438 | 2005.02.04 15:15 | buy | 7188 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14439 | 2005.02.04 15:15 | close | 7186 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 692854.50 |
| 14440 | 2005.02.04 15:15 | close | 7187 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 220.00 | 693074.50 |
| 14441 | 2005.02.04 15:15 | close | 7188 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 693044.50 |
| 14442 | 2005.02.04 15:15 | buy | 7189 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 14443 | 2005.02.04 15:15 | buy | 7190 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14444 | 2005.02.04 15:15 | sell | 7191 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 14445 | 2005.02.04 15:15 | close | 7189 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 180.00 | 693224.50 |
| 14446 | 2005.02.04 15:15 | close | 7190 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 250.00 | 693474.50 |
| 14447 | 2005.02.04 15:15 | close | 7191 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -30.00 | 693444.50 |
| 14448 | 2005.02.04 15:15 | sell | 7192 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14449 | 2005.02.04 15:15 | close | 7192 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 120.00 | 693564.50 |
| 14450 | 2005.02.04 15:15 | buy | 7193 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14451 | 2005.02.04 15:15 | buy | 7194 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14452 | 2005.02.04 15:15 | sell | 7195 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14453 | 2005.02.04 15:15 | close | 7193 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 0.00 | 693564.50 |
| 14454 | 2005.02.04 15:15 | close | 7194 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 190.00 | 693754.50 |
| 14455 | 2005.02.04 15:15 | close | 7195 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 693724.50 |
| 14456 | 2005.02.04 15:15 | sell | 7196 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 14457 | 2005.02.04 15:15 | sell | 7197 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 14458 | 2005.02.04 15:15 | buy | 7198 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14459 | 2005.02.04 15:15 | close | 7196 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 693694.50 |
| 14460 | 2005.02.04 15:15 | close | 7197 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 220.00 | 693914.50 |
| 14461 | 2005.02.04 15:15 | close | 7198 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 693884.50 |
| 14462 | 2005.02.04 15:15 | buy | 7199 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 14463 | 2005.02.04 15:15 | buy | 7200 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14464 | 2005.02.04 15:15 | sell | 7201 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 14465 | 2005.02.04 15:15 | close | 7199 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 180.00 | 694064.50 |
| 14466 | 2005.02.04 15:15 | close | 7200 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 250.00 | 694314.50 |
| 14467 | 2005.02.04 15:15 | close | 7201 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -30.00 | 694284.50 |
| 14468 | 2005.02.04 15:15 | sell | 7202 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14469 | 2005.02.04 15:15 | close | 7202 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 120.00 | 694404.50 |
| 14470 | 2005.02.04 15:15 | buy | 7203 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14471 | 2005.02.04 15:15 | buy | 7204 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14472 | 2005.02.04 15:15 | sell | 7205 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14473 | 2005.02.04 15:15 | close | 7203 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 0.00 | 694404.50 |
| 14474 | 2005.02.04 15:15 | close | 7204 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 190.00 | 694594.50 |
| 14475 | 2005.02.04 15:15 | close | 7205 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 694564.50 |
| 14476 | 2005.02.04 15:15 | sell | 7206 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 14477 | 2005.02.04 15:15 | sell | 7207 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 14478 | 2005.02.04 15:16 | buy | 7208 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14479 | 2005.02.04 15:16 | close | 7206 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 694534.50 |
| 14480 | 2005.02.04 15:16 | close | 7207 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 220.00 | 694754.50 |
| 14481 | 2005.02.04 15:16 | close | 7208 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 694724.50 |
| 14482 | 2005.02.04 15:16 | buy | 7209 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 14483 | 2005.02.04 15:16 | buy | 7210 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14484 | 2005.02.04 15:16 | sell | 7211 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 14485 | 2005.02.04 15:16 | close | 7209 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 180.00 | 694904.50 |
| 14486 | 2005.02.04 15:16 | close | 7210 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 250.00 | 695154.50 |
| 14487 | 2005.02.04 15:16 | close | 7211 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -30.00 | 695124.50 |
| 14488 | 2005.02.04 15:16 | sell | 7212 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14489 | 2005.02.04 15:16 | close | 7212 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 120.00 | 695244.50 |
| 14490 | 2005.02.04 15:16 | buy | 7213 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14491 | 2005.02.04 15:16 | buy | 7214 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14492 | 2005.02.04 15:16 | sell | 7215 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14493 | 2005.02.04 15:16 | close | 7213 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 0.00 | 695244.50 |
| 14494 | 2005.02.04 15:16 | close | 7214 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 190.00 | 695434.50 |
| 14495 | 2005.02.04 15:16 | close | 7215 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 695404.50 |
| 14496 | 2005.02.04 15:16 | sell | 7216 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 14497 | 2005.02.04 15:16 | sell | 7217 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 14498 | 2005.02.04 15:16 | buy | 7218 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14499 | 2005.02.04 15:16 | close | 7216 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 695374.50 |
| 14500 | 2005.02.04 15:16 | close | 7217 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 220.00 | 695594.50 |
| 14501 | 2005.02.04 15:16 | close | 7218 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 695564.50 |
| 14502 | 2005.02.04 15:16 | buy | 7219 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 14503 | 2005.02.04 15:16 | buy | 7220 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14504 | 2005.02.04 15:16 | sell | 7221 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 14505 | 2005.02.04 15:16 | close | 7219 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 180.00 | 695744.50 |
| 14506 | 2005.02.04 15:16 | close | 7220 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 250.00 | 695994.50 |
| 14507 | 2005.02.04 15:16 | close | 7221 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -30.00 | 695964.50 |
| 14508 | 2005.02.04 15:16 | sell | 7222 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14509 | 2005.02.04 15:16 | close | 7222 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 120.00 | 696084.50 |
| 14510 | 2005.02.04 15:16 | buy | 7223 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14511 | 2005.02.04 15:16 | buy | 7224 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14512 | 2005.02.04 15:16 | sell | 7225 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14513 | 2005.02.04 15:16 | close | 7223 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 0.00 | 696084.50 |
| 14514 | 2005.02.04 15:16 | close | 7224 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 190.00 | 696274.50 |
| 14515 | 2005.02.04 15:16 | close | 7225 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 696244.50 |
| 14516 | 2005.02.04 15:16 | sell | 7226 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 14517 | 2005.02.04 15:16 | sell | 7227 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 14518 | 2005.02.04 15:16 | buy | 7228 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14519 | 2005.02.04 15:16 | close | 7226 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 696214.50 |
| 14520 | 2005.02.04 15:16 | close | 7227 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 220.00 | 696434.50 |
| 14521 | 2005.02.04 15:16 | close | 7228 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 696404.50 |
| 14522 | 2005.02.04 15:16 | buy | 7229 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 14523 | 2005.02.04 15:16 | buy | 7230 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14524 | 2005.02.04 15:16 | sell | 7231 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 14525 | 2005.02.04 15:16 | close | 7229 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 180.00 | 696584.50 |
| 14526 | 2005.02.04 15:16 | close | 7230 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 250.00 | 696834.50 |
| 14527 | 2005.02.04 15:16 | close | 7231 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -30.00 | 696804.50 |
| 14528 | 2005.02.04 15:16 | sell | 7232 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14529 | 2005.02.04 15:16 | close | 7232 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 120.00 | 696924.50 |
| 14530 | 2005.02.04 15:16 | buy | 7233 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14531 | 2005.02.04 15:16 | buy | 7234 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14532 | 2005.02.04 15:16 | sell | 7235 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14533 | 2005.02.04 15:16 | close | 7233 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 0.00 | 696924.50 |
| 14534 | 2005.02.04 15:16 | close | 7234 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 190.00 | 697114.50 |
| 14535 | 2005.02.04 15:16 | close | 7235 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 697084.50 |
| 14536 | 2005.02.04 15:16 | sell | 7236 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 14537 | 2005.02.04 15:16 | sell | 7237 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 14538 | 2005.02.04 15:17 | buy | 7238 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14539 | 2005.02.04 15:17 | close | 7236 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 697054.50 |
| 14540 | 2005.02.04 15:17 | close | 7237 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 220.00 | 697274.50 |
| 14541 | 2005.02.04 15:17 | close | 7238 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 697244.50 |
| 14542 | 2005.02.04 15:17 | buy | 7239 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 14543 | 2005.02.04 15:17 | buy | 7240 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14544 | 2005.02.04 15:17 | sell | 7241 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 14545 | 2005.02.04 15:17 | close | 7239 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 180.00 | 697424.50 |
| 14546 | 2005.02.04 15:17 | close | 7240 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 250.00 | 697674.50 |
| 14547 | 2005.02.04 15:17 | close | 7241 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -30.00 | 697644.50 |
| 14548 | 2005.02.04 15:17 | sell | 7242 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14549 | 2005.02.04 15:17 | close | 7242 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 120.00 | 697764.50 |
| 14550 | 2005.02.04 15:17 | buy | 7243 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14551 | 2005.02.04 15:17 | buy | 7244 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14552 | 2005.02.04 15:17 | sell | 7245 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14553 | 2005.02.04 15:17 | close | 7243 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 0.00 | 697764.50 |
| 14554 | 2005.02.04 15:17 | close | 7244 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 190.00 | 697954.50 |
| 14555 | 2005.02.04 15:17 | close | 7245 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 697924.50 |
| 14556 | 2005.02.04 15:17 | sell | 7246 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 14557 | 2005.02.04 15:17 | sell | 7247 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 14558 | 2005.02.04 15:17 | buy | 7248 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14559 | 2005.02.04 15:17 | close | 7246 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 697894.50 |
| 14560 | 2005.02.04 15:17 | close | 7247 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 220.00 | 698114.50 |
| 14561 | 2005.02.04 15:17 | close | 7248 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 698084.50 |
| 14562 | 2005.02.04 15:17 | buy | 7249 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 14563 | 2005.02.04 15:17 | buy | 7250 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14564 | 2005.02.04 15:17 | sell | 7251 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 14565 | 2005.02.04 15:17 | close | 7249 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 180.00 | 698264.50 |
| 14566 | 2005.02.04 15:17 | close | 7250 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 250.00 | 698514.50 |
| 14567 | 2005.02.04 15:17 | close | 7251 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -30.00 | 698484.50 |
| 14568 | 2005.02.04 15:17 | sell | 7252 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14569 | 2005.02.04 15:17 | close | 7252 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 120.00 | 698604.50 |
| 14570 | 2005.02.04 15:17 | buy | 7253 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14571 | 2005.02.04 15:17 | buy | 7254 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14572 | 2005.02.04 15:17 | sell | 7255 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 14573 | 2005.02.04 15:17 | close | 7253 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 0.00 | 698604.50 |
| 14574 | 2005.02.04 15:17 | close | 7254 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 190.00 | 698794.50 |
| 14575 | 2005.02.04 15:17 | close | 7255 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -30.00 | 698764.50 |
| 14576 | 2005.02.04 15:17 | sell | 7256 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 14577 | 2005.02.04 15:17 | sell | 7257 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 14578 | 2005.02.04 15:25 | buy | 7258 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 14579 | 2005.02.04 15:25 | sell | 7259 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14580 | 2005.02.04 15:25 | close | 7256 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -30.00 | 698734.50 |
| 14581 | 2005.02.04 15:25 | close | 7257 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 220.00 | 698954.50 |
| 14582 | 2005.02.04 15:25 | close | 7258 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -160.00 | 698794.50 |
| 14583 | 2005.02.04 15:25 | close | 7259 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 260.00 | 699054.50 |
| 14584 | 2005.02.04 15:25 | buy | 7260 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14585 | 2005.02.04 15:25 | close | 7260 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 120.00 | 699174.50 |
| 14586 | 2005.02.04 15:25 | sell | 7261 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14587 | 2005.02.04 15:25 | close | 7261 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 699304.50 |
| 14588 | 2005.02.04 15:25 | buy | 7262 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14589 | 2005.02.04 15:25 | buy | 7263 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14590 | 2005.02.04 15:25 | sell | 7264 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14591 | 2005.02.04 15:25 | close | 7262 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 699314.50 |
| 14592 | 2005.02.04 15:25 | close | 7263 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 699614.50 |
| 14593 | 2005.02.04 15:25 | close | 7264 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 699434.50 |
| 14594 | 2005.02.04 15:25 | sell | 7265 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14595 | 2005.02.04 15:25 | close | 7265 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 699564.50 |
| 14596 | 2005.02.04 15:25 | buy | 7266 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14597 | 2005.02.04 15:25 | buy | 7267 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14598 | 2005.02.04 15:25 | sell | 7268 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14599 | 2005.02.04 15:25 | close | 7266 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 699574.50 |
| 14600 | 2005.02.04 15:25 | close | 7267 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 699874.50 |
| 14601 | 2005.02.04 15:25 | close | 7268 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 699694.50 |
| 14602 | 2005.02.04 15:25 | sell | 7269 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14603 | 2005.02.04 15:25 | close | 7269 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 699824.50 |
| 14604 | 2005.02.04 15:25 | buy | 7270 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14605 | 2005.02.04 15:25 | buy | 7271 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14606 | 2005.02.04 15:25 | sell | 7272 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14607 | 2005.02.04 15:25 | close | 7270 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 699834.50 |
| 14608 | 2005.02.04 15:25 | close | 7271 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 700134.50 |
| 14609 | 2005.02.04 15:25 | close | 7272 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 699954.50 |
| 14610 | 2005.02.04 15:25 | sell | 7273 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14611 | 2005.02.04 15:25 | close | 7273 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 700084.50 |
| 14612 | 2005.02.04 15:25 | buy | 7274 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14613 | 2005.02.04 15:25 | buy | 7275 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14614 | 2005.02.04 15:25 | sell | 7276 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14615 | 2005.02.04 15:25 | close | 7274 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 700094.50 |
| 14616 | 2005.02.04 15:25 | close | 7275 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 700394.50 |
| 14617 | 2005.02.04 15:25 | close | 7276 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 700214.50 |
| 14618 | 2005.02.04 15:25 | sell | 7277 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14619 | 2005.02.04 15:25 | close | 7277 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 700344.50 |
| 14620 | 2005.02.04 15:25 | buy | 7278 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14621 | 2005.02.04 15:25 | buy | 7279 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14622 | 2005.02.04 15:25 | sell | 7280 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14623 | 2005.02.04 15:26 | close | 7278 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 700354.50 |
| 14624 | 2005.02.04 15:26 | close | 7279 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 700654.50 |
| 14625 | 2005.02.04 15:26 | close | 7280 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 700474.50 |
| 14626 | 2005.02.04 15:26 | sell | 7281 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14627 | 2005.02.04 15:26 | close | 7281 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 700604.50 |
| 14628 | 2005.02.04 15:26 | buy | 7282 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14629 | 2005.02.04 15:26 | buy | 7283 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14630 | 2005.02.04 15:26 | sell | 7284 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14631 | 2005.02.04 15:26 | close | 7282 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 700614.50 |
| 14632 | 2005.02.04 15:26 | close | 7283 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 700914.50 |
| 14633 | 2005.02.04 15:26 | close | 7284 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 700734.50 |
| 14634 | 2005.02.04 15:26 | sell | 7285 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14635 | 2005.02.04 15:26 | close | 7285 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 700864.50 |
| 14636 | 2005.02.04 15:26 | buy | 7286 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14637 | 2005.02.04 15:26 | buy | 7287 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14638 | 2005.02.04 15:26 | sell | 7288 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14639 | 2005.02.04 15:26 | close | 7286 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 700874.50 |
| 14640 | 2005.02.04 15:26 | close | 7287 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 701174.50 |
| 14641 | 2005.02.04 15:26 | close | 7288 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 700994.50 |
| 14642 | 2005.02.04 15:26 | sell | 7289 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14643 | 2005.02.04 15:26 | close | 7289 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 701124.50 |
| 14644 | 2005.02.04 15:26 | buy | 7290 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14645 | 2005.02.04 15:26 | buy | 7291 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14646 | 2005.02.04 15:26 | sell | 7292 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14647 | 2005.02.04 15:26 | close | 7290 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 701134.50 |
| 14648 | 2005.02.04 15:26 | close | 7291 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 701434.50 |
| 14649 | 2005.02.04 15:26 | close | 7292 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 701254.50 |
| 14650 | 2005.02.04 15:26 | sell | 7293 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14651 | 2005.02.04 15:26 | close | 7293 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 701384.50 |
| 14652 | 2005.02.04 15:26 | buy | 7294 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14653 | 2005.02.04 15:26 | buy | 7295 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14654 | 2005.02.04 15:26 | sell | 7296 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14655 | 2005.02.04 15:26 | close | 7294 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 701394.50 |
| 14656 | 2005.02.04 15:26 | close | 7295 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 701694.50 |
| 14657 | 2005.02.04 15:26 | close | 7296 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 701514.50 |
| 14658 | 2005.02.04 15:26 | sell | 7297 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14659 | 2005.02.04 15:26 | close | 7297 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 701644.50 |
| 14660 | 2005.02.04 15:26 | buy | 7298 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14661 | 2005.02.04 15:26 | buy | 7299 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14662 | 2005.02.04 15:26 | sell | 7300 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14663 | 2005.02.04 15:26 | close | 7298 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 701654.50 |
| 14664 | 2005.02.04 15:26 | close | 7299 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 701954.50 |
| 14665 | 2005.02.04 15:26 | close | 7300 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 701774.50 |
| 14666 | 2005.02.04 15:26 | sell | 7301 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14667 | 2005.02.04 15:26 | close | 7301 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 701904.50 |
| 14668 | 2005.02.04 15:26 | buy | 7302 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14669 | 2005.02.04 15:26 | buy | 7303 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14670 | 2005.02.04 15:26 | sell | 7304 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14671 | 2005.02.04 15:27 | close | 7302 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 701914.50 |
| 14672 | 2005.02.04 15:27 | close | 7303 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 702214.50 |
| 14673 | 2005.02.04 15:27 | close | 7304 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 702034.50 |
| 14674 | 2005.02.04 15:27 | sell | 7305 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14675 | 2005.02.04 15:27 | close | 7305 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 702164.50 |
| 14676 | 2005.02.04 15:27 | buy | 7306 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14677 | 2005.02.04 15:27 | buy | 7307 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14678 | 2005.02.04 15:27 | sell | 7308 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14679 | 2005.02.04 15:27 | close | 7306 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 702174.50 |
| 14680 | 2005.02.04 15:27 | close | 7307 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 702474.50 |
| 14681 | 2005.02.04 15:27 | close | 7308 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 702294.50 |
| 14682 | 2005.02.04 15:27 | sell | 7309 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14683 | 2005.02.04 15:27 | close | 7309 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 702424.50 |
| 14684 | 2005.02.04 15:27 | buy | 7310 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14685 | 2005.02.04 15:27 | buy | 7311 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14686 | 2005.02.04 15:27 | sell | 7312 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14687 | 2005.02.04 15:27 | close | 7310 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 702434.50 |
| 14688 | 2005.02.04 15:27 | close | 7311 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 702734.50 |
| 14689 | 2005.02.04 15:27 | close | 7312 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 702554.50 |
| 14690 | 2005.02.04 15:27 | sell | 7313 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14691 | 2005.02.04 15:27 | close | 7313 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 702684.50 |
| 14692 | 2005.02.04 15:27 | buy | 7314 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14693 | 2005.02.04 15:27 | buy | 7315 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14694 | 2005.02.04 15:27 | sell | 7316 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14695 | 2005.02.04 15:27 | close | 7314 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 702694.50 |
| 14696 | 2005.02.04 15:27 | close | 7315 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 702994.50 |
| 14697 | 2005.02.04 15:27 | close | 7316 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 702814.50 |
| 14698 | 2005.02.04 15:27 | sell | 7317 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14699 | 2005.02.04 15:27 | close | 7317 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 702944.50 |
| 14700 | 2005.02.04 15:27 | buy | 7318 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 14701 | 2005.02.04 15:27 | buy | 7319 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14702 | 2005.02.04 15:27 | sell | 7320 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14703 | 2005.02.04 15:27 | close | 7318 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 702954.50 |
| 14704 | 2005.02.04 15:27 | close | 7319 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 300.00 | 703254.50 |
| 14705 | 2005.02.04 15:27 | close | 7320 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -180.00 | 703074.50 |
| 14706 | 2005.02.04 15:27 | sell | 7321 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 14707 | 2005.02.04 15:29 | close | 7321 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 260.00 | 703334.50 |
| 14708 | 2005.02.04 15:30 | buy | 7322 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 14709 | 2005.02.04 15:30 | buy | 7323 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14710 | 2005.02.04 15:30 | sell | 7324 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14711 | 2005.02.04 15:30 | close | 7322 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 703464.50 |
| 14712 | 2005.02.04 15:30 | close | 7323 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 703694.50 |
| 14713 | 2005.02.04 15:30 | close | 7324 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -150.00 | 703544.50 |
| 14714 | 2005.02.04 15:30 | sell | 7325 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 14715 | 2005.02.04 15:30 | close | 7325 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 200.00 | 703744.50 |
| 14716 | 2005.02.04 15:30 | buy | 7326 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 14717 | 2005.02.04 15:30 | buy | 7327 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14718 | 2005.02.04 15:30 | sell | 7328 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14719 | 2005.02.04 15:30 | close | 7326 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 90.00 | 703834.50 |
| 14720 | 2005.02.04 15:30 | close | 7327 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 704064.50 |
| 14721 | 2005.02.04 15:30 | close | 7328 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -150.00 | 703914.50 |
| 14722 | 2005.02.04 15:30 | sell | 7329 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 14723 | 2005.02.04 15:30 | close | 7329 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 200.00 | 704114.50 |
| 14724 | 2005.02.04 15:30 | buy | 7330 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 14725 | 2005.02.04 15:30 | buy | 7331 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14726 | 2005.02.04 15:30 | sell | 7332 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14727 | 2005.02.04 15:30 | close | 7330 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 90.00 | 704204.50 |
| 14728 | 2005.02.04 15:30 | close | 7331 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 704434.50 |
| 14729 | 2005.02.04 15:30 | close | 7332 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -150.00 | 704284.50 |
| 14730 | 2005.02.04 15:30 | sell | 7333 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 14731 | 2005.02.04 15:30 | close | 7333 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 200.00 | 704484.50 |
| 14732 | 2005.02.04 15:30 | buy | 7334 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 14733 | 2005.02.04 15:31 | buy | 7335 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14734 | 2005.02.04 15:31 | sell | 7336 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14735 | 2005.02.04 15:31 | close | 7334 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 90.00 | 704574.50 |
| 14736 | 2005.02.04 15:31 | close | 7335 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 704804.50 |
| 14737 | 2005.02.04 15:31 | close | 7336 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -150.00 | 704654.50 |
| 14738 | 2005.02.04 15:31 | sell | 7337 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 14739 | 2005.02.04 15:31 | close | 7337 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 200.00 | 704854.50 |
| 14740 | 2005.02.04 15:31 | buy | 7338 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 14741 | 2005.02.04 15:31 | buy | 7339 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14742 | 2005.02.04 15:31 | sell | 7340 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14743 | 2005.02.04 15:31 | close | 7338 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 90.00 | 704944.50 |
| 14744 | 2005.02.04 15:31 | close | 7339 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 705174.50 |
| 14745 | 2005.02.04 15:31 | close | 7340 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -150.00 | 705024.50 |
| 14746 | 2005.02.04 15:31 | sell | 7341 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 14747 | 2005.02.04 15:31 | close | 7341 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 200.00 | 705224.50 |
| 14748 | 2005.02.04 15:31 | buy | 7342 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 14749 | 2005.02.04 15:31 | buy | 7343 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14750 | 2005.02.04 15:31 | sell | 7344 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14751 | 2005.02.04 15:31 | close | 7342 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 90.00 | 705314.50 |
| 14752 | 2005.02.04 15:31 | close | 7343 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 705544.50 |
| 14753 | 2005.02.04 15:31 | close | 7344 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -150.00 | 705394.50 |
| 14754 | 2005.02.04 15:31 | sell | 7345 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 14755 | 2005.02.04 15:31 | close | 7345 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 200.00 | 705594.50 |
| 14756 | 2005.02.04 15:31 | buy | 7346 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 14757 | 2005.02.04 15:32 | buy | 7347 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14758 | 2005.02.04 15:32 | sell | 7348 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14759 | 2005.02.04 15:32 | close | 7346 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 90.00 | 705684.50 |
| 14760 | 2005.02.04 15:32 | close | 7347 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 705914.50 |
| 14761 | 2005.02.04 15:32 | close | 7348 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -150.00 | 705764.50 |
| 14762 | 2005.02.04 15:32 | sell | 7349 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 14763 | 2005.02.04 15:32 | close | 7349 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 200.00 | 705964.50 |
| 14764 | 2005.02.04 15:32 | buy | 7350 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 14765 | 2005.02.04 15:32 | buy | 7351 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14766 | 2005.02.04 15:32 | sell | 7352 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14767 | 2005.02.04 15:32 | close | 7350 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 90.00 | 706054.50 |
| 14768 | 2005.02.04 15:32 | close | 7351 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 706284.50 |
| 14769 | 2005.02.04 15:32 | close | 7352 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -150.00 | 706134.50 |
| 14770 | 2005.02.04 15:32 | sell | 7353 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 14771 | 2005.02.04 15:32 | close | 7353 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 200.00 | 706334.50 |
| 14772 | 2005.02.04 15:32 | buy | 7354 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 14773 | 2005.02.04 15:32 | buy | 7355 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 14774 | 2005.02.04 15:32 | sell | 7356 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14775 | 2005.02.04 15:34 | close | 7354 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 90.00 | 706424.50 |
| 14776 | 2005.02.04 15:34 | close | 7355 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 230.00 | 706654.50 |
| 14777 | 2005.02.04 15:34 | close | 7356 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -150.00 | 706504.50 |
| 14778 | 2005.02.04 15:35 | sell | 7357 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 14779 | 2005.02.04 15:35 | sell | 7358 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 14780 | 2005.02.04 15:35 | buy | 7359 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 14781 | 2005.02.04 15:35 | sell | 7360 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 14782 | 2005.02.04 15:35 | close | 7357 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -30.00 | 706474.50 |
| 14783 | 2005.02.04 15:35 | close | 7358 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 210.00 | 706684.50 |
| 14784 | 2005.02.04 15:35 | close | 7359 | 1.00 | 1.3003 | 0.0000 | 0.0000 | -80.00 | 706604.50 |
| 14785 | 2005.02.04 15:35 | close | 7360 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 130.00 | 706734.50 |
| 14786 | 2005.02.04 15:35 | buy | 7361 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14787 | 2005.02.04 15:35 | buy | 7362 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14788 | 2005.02.04 15:35 | sell | 7363 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14789 | 2005.02.04 15:35 | close | 7361 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 706754.50 |
| 14790 | 2005.02.04 15:35 | close | 7362 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 707124.50 |
| 14791 | 2005.02.04 15:35 | close | 7363 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 706904.50 |
| 14792 | 2005.02.04 15:35 | sell | 7364 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14793 | 2005.02.04 15:35 | close | 7364 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 707064.50 |
| 14794 | 2005.02.04 15:35 | buy | 7365 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14795 | 2005.02.04 15:35 | buy | 7366 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14796 | 2005.02.04 15:35 | sell | 7367 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14797 | 2005.02.04 15:35 | close | 7365 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 707084.50 |
| 14798 | 2005.02.04 15:35 | close | 7366 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 707454.50 |
| 14799 | 2005.02.04 15:35 | close | 7367 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 707234.50 |
| 14800 | 2005.02.04 15:35 | sell | 7368 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14801 | 2005.02.04 15:35 | close | 7368 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 707394.50 |
| 14802 | 2005.02.04 15:35 | buy | 7369 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14803 | 2005.02.04 15:35 | buy | 7370 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14804 | 2005.02.04 15:35 | sell | 7371 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14805 | 2005.02.04 15:35 | close | 7369 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 707414.50 |
| 14806 | 2005.02.04 15:35 | close | 7370 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 707784.50 |
| 14807 | 2005.02.04 15:35 | close | 7371 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 707564.50 |
| 14808 | 2005.02.04 15:35 | sell | 7372 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14809 | 2005.02.04 15:35 | close | 7372 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 707724.50 |
| 14810 | 2005.02.04 15:35 | buy | 7373 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14811 | 2005.02.04 15:35 | buy | 7374 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14812 | 2005.02.04 15:35 | sell | 7375 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14813 | 2005.02.04 15:35 | close | 7373 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 707744.50 |
| 14814 | 2005.02.04 15:35 | close | 7374 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 708114.50 |
| 14815 | 2005.02.04 15:35 | close | 7375 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 707894.50 |
| 14816 | 2005.02.04 15:35 | sell | 7376 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14817 | 2005.02.04 15:35 | close | 7376 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 708054.50 |
| 14818 | 2005.02.04 15:35 | buy | 7377 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14819 | 2005.02.04 15:35 | buy | 7378 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14820 | 2005.02.04 15:35 | sell | 7379 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14821 | 2005.02.04 15:35 | close | 7377 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 708074.50 |
| 14822 | 2005.02.04 15:35 | close | 7378 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 708444.50 |
| 14823 | 2005.02.04 15:35 | close | 7379 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 708224.50 |
| 14824 | 2005.02.04 15:35 | sell | 7380 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14825 | 2005.02.04 15:35 | close | 7380 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 708384.50 |
| 14826 | 2005.02.04 15:35 | buy | 7381 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14827 | 2005.02.04 15:35 | buy | 7382 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14828 | 2005.02.04 15:35 | sell | 7383 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14829 | 2005.02.04 15:36 | close | 7381 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 708404.50 |
| 14830 | 2005.02.04 15:36 | close | 7382 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 708774.50 |
| 14831 | 2005.02.04 15:36 | close | 7383 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 708554.50 |
| 14832 | 2005.02.04 15:36 | sell | 7384 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14833 | 2005.02.04 15:36 | close | 7384 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 708714.50 |
| 14834 | 2005.02.04 15:36 | buy | 7385 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14835 | 2005.02.04 15:36 | buy | 7386 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14836 | 2005.02.04 15:36 | sell | 7387 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14837 | 2005.02.04 15:36 | close | 7385 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 708734.50 |
| 14838 | 2005.02.04 15:36 | close | 7386 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 709104.50 |
| 14839 | 2005.02.04 15:36 | close | 7387 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 708884.50 |
| 14840 | 2005.02.04 15:36 | sell | 7388 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14841 | 2005.02.04 15:36 | close | 7388 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 709044.50 |
| 14842 | 2005.02.04 15:36 | buy | 7389 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14843 | 2005.02.04 15:36 | buy | 7390 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14844 | 2005.02.04 15:36 | sell | 7391 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14845 | 2005.02.04 15:36 | close | 7389 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 709064.50 |
| 14846 | 2005.02.04 15:36 | close | 7390 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 709434.50 |
| 14847 | 2005.02.04 15:36 | close | 7391 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 709214.50 |
| 14848 | 2005.02.04 15:36 | sell | 7392 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14849 | 2005.02.04 15:36 | close | 7392 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 709374.50 |
| 14850 | 2005.02.04 15:36 | buy | 7393 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14851 | 2005.02.04 15:36 | buy | 7394 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14852 | 2005.02.04 15:36 | sell | 7395 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14853 | 2005.02.04 15:36 | close | 7393 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 709394.50 |
| 14854 | 2005.02.04 15:36 | close | 7394 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 709764.50 |
| 14855 | 2005.02.04 15:36 | close | 7395 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 709544.50 |
| 14856 | 2005.02.04 15:36 | sell | 7396 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14857 | 2005.02.04 15:36 | close | 7396 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 709704.50 |
| 14858 | 2005.02.04 15:36 | buy | 7397 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14859 | 2005.02.04 15:36 | buy | 7398 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14860 | 2005.02.04 15:36 | sell | 7399 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14861 | 2005.02.04 15:36 | close | 7397 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 709724.50 |
| 14862 | 2005.02.04 15:36 | close | 7398 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 710094.50 |
| 14863 | 2005.02.04 15:36 | close | 7399 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 709874.50 |
| 14864 | 2005.02.04 15:36 | sell | 7400 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14865 | 2005.02.04 15:36 | close | 7400 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 710034.50 |
| 14866 | 2005.02.04 15:36 | buy | 7401 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14867 | 2005.02.04 15:36 | buy | 7402 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14868 | 2005.02.04 15:36 | sell | 7403 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14869 | 2005.02.04 15:36 | close | 7401 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 710054.50 |
| 14870 | 2005.02.04 15:36 | close | 7402 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 710424.50 |
| 14871 | 2005.02.04 15:36 | close | 7403 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 710204.50 |
| 14872 | 2005.02.04 15:36 | sell | 7404 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14873 | 2005.02.04 15:36 | close | 7404 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 710364.50 |
| 14874 | 2005.02.04 15:36 | buy | 7405 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14875 | 2005.02.04 15:36 | buy | 7406 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14876 | 2005.02.04 15:36 | sell | 7407 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14877 | 2005.02.04 15:37 | close | 7405 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 710384.50 |
| 14878 | 2005.02.04 15:37 | close | 7406 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 710754.50 |
| 14879 | 2005.02.04 15:37 | close | 7407 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 710534.50 |
| 14880 | 2005.02.04 15:37 | sell | 7408 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14881 | 2005.02.04 15:37 | close | 7408 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 710694.50 |
| 14882 | 2005.02.04 15:37 | buy | 7409 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14883 | 2005.02.04 15:37 | buy | 7410 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14884 | 2005.02.04 15:37 | sell | 7411 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14885 | 2005.02.04 15:37 | close | 7409 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 710714.50 |
| 14886 | 2005.02.04 15:37 | close | 7410 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 711084.50 |
| 14887 | 2005.02.04 15:37 | close | 7411 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 710864.50 |
| 14888 | 2005.02.04 15:37 | sell | 7412 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14889 | 2005.02.04 15:37 | close | 7412 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 711024.50 |
| 14890 | 2005.02.04 15:37 | buy | 7413 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14891 | 2005.02.04 15:37 | buy | 7414 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14892 | 2005.02.04 15:37 | sell | 7415 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14893 | 2005.02.04 15:37 | close | 7413 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 711044.50 |
| 14894 | 2005.02.04 15:37 | close | 7414 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 711414.50 |
| 14895 | 2005.02.04 15:37 | close | 7415 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 711194.50 |
| 14896 | 2005.02.04 15:37 | sell | 7416 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14897 | 2005.02.04 15:37 | close | 7416 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 711354.50 |
| 14898 | 2005.02.04 15:37 | buy | 7417 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14899 | 2005.02.04 15:37 | buy | 7418 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14900 | 2005.02.04 15:37 | sell | 7419 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14901 | 2005.02.04 15:37 | close | 7417 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 711374.50 |
| 14902 | 2005.02.04 15:37 | close | 7418 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 711744.50 |
| 14903 | 2005.02.04 15:37 | close | 7419 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 711524.50 |
| 14904 | 2005.02.04 15:37 | sell | 7420 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 14905 | 2005.02.04 15:37 | close | 7420 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 160.00 | 711684.50 |
| 14906 | 2005.02.04 15:37 | buy | 7421 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14907 | 2005.02.04 15:37 | buy | 7422 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14908 | 2005.02.04 15:37 | sell | 7423 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 14909 | 2005.02.04 15:37 | close | 7421 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 711704.50 |
| 14910 | 2005.02.04 15:37 | close | 7422 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 370.00 | 712074.50 |
| 14911 | 2005.02.04 15:37 | close | 7423 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -220.00 | 711854.50 |
| 14912 | 2005.02.04 15:39 | sell | 7424 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 14913 | 2005.02.04 15:40 | sell | 7425 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14914 | 2005.02.04 15:40 | buy | 7426 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14915 | 2005.02.04 15:40 | sell | 7427 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 14916 | 2005.02.04 15:40 | close | 7424 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -30.00 | 711824.50 |
| 14917 | 2005.02.04 15:40 | close | 7425 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 380.00 | 712204.50 |
| 14918 | 2005.02.04 15:40 | close | 7426 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -280.00 | 711924.50 |
| 14919 | 2005.02.04 15:40 | close | 7427 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 350.00 | 712274.50 |
| 14920 | 2005.02.04 15:40 | buy | 7428 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14921 | 2005.02.04 15:40 | close | 7428 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 190.00 | 712464.50 |
| 14922 | 2005.02.04 15:40 | sell | 7429 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14923 | 2005.02.04 15:40 | close | 7429 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 130.00 | 712594.50 |
| 14924 | 2005.02.04 15:40 | buy | 7430 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14925 | 2005.02.04 15:40 | buy | 7431 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 14926 | 2005.02.04 15:40 | sell | 7432 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14927 | 2005.02.04 15:40 | close | 7430 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 712594.50 |
| 14928 | 2005.02.04 15:40 | close | 7431 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 190.00 | 712784.50 |
| 14929 | 2005.02.04 15:40 | close | 7432 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -30.00 | 712754.50 |
| 14930 | 2005.02.04 15:40 | sell | 7433 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 14931 | 2005.02.04 15:40 | sell | 7434 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 14932 | 2005.02.04 15:40 | buy | 7435 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14933 | 2005.02.04 15:40 | close | 7433 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -30.00 | 712724.50 |
| 14934 | 2005.02.04 15:40 | close | 7434 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 712944.50 |
| 14935 | 2005.02.04 15:40 | close | 7435 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -30.00 | 712914.50 |
| 14936 | 2005.02.04 15:40 | buy | 7436 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14937 | 2005.02.04 15:40 | close | 7436 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 190.00 | 713104.50 |
| 14938 | 2005.02.04 15:40 | sell | 7437 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14939 | 2005.02.04 15:40 | close | 7437 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 130.00 | 713234.50 |
| 14940 | 2005.02.04 15:40 | buy | 7438 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14941 | 2005.02.04 15:40 | buy | 7439 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 14942 | 2005.02.04 15:40 | sell | 7440 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14943 | 2005.02.04 15:40 | close | 7438 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 713234.50 |
| 14944 | 2005.02.04 15:40 | close | 7439 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 190.00 | 713424.50 |
| 14945 | 2005.02.04 15:40 | close | 7440 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -30.00 | 713394.50 |
| 14946 | 2005.02.04 15:40 | sell | 7441 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 14947 | 2005.02.04 15:40 | sell | 7442 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 14948 | 2005.02.04 15:40 | buy | 7443 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14949 | 2005.02.04 15:40 | close | 7441 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -30.00 | 713364.50 |
| 14950 | 2005.02.04 15:40 | close | 7442 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 713584.50 |
| 14951 | 2005.02.04 15:40 | close | 7443 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -30.00 | 713554.50 |
| 14952 | 2005.02.04 15:40 | buy | 7444 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14953 | 2005.02.04 15:40 | close | 7444 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 190.00 | 713744.50 |
| 14954 | 2005.02.04 15:40 | sell | 7445 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14955 | 2005.02.04 15:40 | close | 7445 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 130.00 | 713874.50 |
| 14956 | 2005.02.04 15:40 | buy | 7446 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14957 | 2005.02.04 15:40 | buy | 7447 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 14958 | 2005.02.04 15:40 | sell | 7448 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14959 | 2005.02.04 15:40 | close | 7446 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 713874.50 |
| 14960 | 2005.02.04 15:40 | close | 7447 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 190.00 | 714064.50 |
| 14961 | 2005.02.04 15:40 | close | 7448 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -30.00 | 714034.50 |
| 14962 | 2005.02.04 15:40 | sell | 7449 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 14963 | 2005.02.04 15:40 | sell | 7450 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 14964 | 2005.02.04 15:41 | buy | 7451 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14965 | 2005.02.04 15:41 | close | 7449 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -30.00 | 714004.50 |
| 14966 | 2005.02.04 15:41 | close | 7450 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 714224.50 |
| 14967 | 2005.02.04 15:41 | close | 7451 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -30.00 | 714194.50 |
| 14968 | 2005.02.04 15:41 | buy | 7452 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14969 | 2005.02.04 15:41 | close | 7452 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 190.00 | 714384.50 |
| 14970 | 2005.02.04 15:41 | sell | 7453 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14971 | 2005.02.04 15:41 | close | 7453 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 130.00 | 714514.50 |
| 14972 | 2005.02.04 15:41 | buy | 7454 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14973 | 2005.02.04 15:41 | buy | 7455 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 14974 | 2005.02.04 15:41 | sell | 7456 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14975 | 2005.02.04 15:41 | close | 7454 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 714514.50 |
| 14976 | 2005.02.04 15:41 | close | 7455 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 190.00 | 714704.50 |
| 14977 | 2005.02.04 15:41 | close | 7456 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -30.00 | 714674.50 |
| 14978 | 2005.02.04 15:41 | sell | 7457 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 14979 | 2005.02.04 15:41 | sell | 7458 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 14980 | 2005.02.04 15:41 | buy | 7459 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14981 | 2005.02.04 15:41 | close | 7457 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -30.00 | 714644.50 |
| 14982 | 2005.02.04 15:41 | close | 7458 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 714864.50 |
| 14983 | 2005.02.04 15:41 | close | 7459 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -30.00 | 714834.50 |
| 14984 | 2005.02.04 15:41 | buy | 7460 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 14985 | 2005.02.04 15:41 | close | 7460 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 190.00 | 715024.50 |
| 14986 | 2005.02.04 15:41 | sell | 7461 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14987 | 2005.02.04 15:41 | close | 7461 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 130.00 | 715154.50 |
| 14988 | 2005.02.04 15:41 | buy | 7462 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14989 | 2005.02.04 15:41 | buy | 7463 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 14990 | 2005.02.04 15:41 | sell | 7464 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 14991 | 2005.02.04 15:41 | close | 7462 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 715154.50 |
| 14992 | 2005.02.04 15:41 | close | 7463 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 190.00 | 715344.50 |
| 14993 | 2005.02.04 15:41 | close | 7464 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -30.00 | 715314.50 |
| 14994 | 2005.02.04 15:41 | sell | 7465 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 14995 | 2005.02.04 15:41 | sell | 7466 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 14996 | 2005.02.04 15:41 | buy | 7467 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 14997 | 2005.02.04 15:41 | close | 7465 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -30.00 | 715284.50 |
| 14998 | 2005.02.04 15:41 | close | 7466 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 715504.50 |
| 14999 | 2005.02.04 15:41 | close | 7467 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -30.00 | 715474.50 |
| 15000 | 2005.02.04 15:41 | buy | 7468 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 15001 | 2005.02.04 15:41 | close | 7468 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 190.00 | 715664.50 |
| 15002 | 2005.02.04 15:41 | sell | 7469 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 15003 | 2005.02.04 15:41 | close | 7469 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 130.00 | 715794.50 |
| 15004 | 2005.02.04 15:41 | buy | 7470 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 15005 | 2005.02.04 15:41 | buy | 7471 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 15006 | 2005.02.04 15:41 | sell | 7472 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 15007 | 2005.02.04 15:41 | close | 7470 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 715794.50 |
| 15008 | 2005.02.04 15:41 | close | 7471 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 190.00 | 715984.50 |
| 15009 | 2005.02.04 15:41 | close | 7472 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -30.00 | 715954.50 |
| 15010 | 2005.02.04 15:41 | sell | 7473 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 15011 | 2005.02.04 15:41 | sell | 7474 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 15012 | 2005.02.04 15:42 | buy | 7475 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 15013 | 2005.02.04 15:42 | close | 7473 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -30.00 | 715924.50 |
| 15014 | 2005.02.04 15:42 | close | 7474 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 716144.50 |
| 15015 | 2005.02.04 15:42 | close | 7475 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -30.00 | 716114.50 |
| 15016 | 2005.02.04 15:42 | buy | 7476 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 15017 | 2005.02.04 15:42 | close | 7476 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 190.00 | 716304.50 |
| 15018 | 2005.02.04 15:42 | sell | 7477 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 15019 | 2005.02.04 15:42 | close | 7477 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 130.00 | 716434.50 |
| 15020 | 2005.02.04 15:42 | buy | 7478 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 15021 | 2005.02.04 15:42 | buy | 7479 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 15022 | 2005.02.04 15:42 | sell | 7480 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 15023 | 2005.02.04 15:42 | close | 7478 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 716434.50 |
| 15024 | 2005.02.04 15:42 | close | 7479 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 190.00 | 716624.50 |
| 15025 | 2005.02.04 15:42 | close | 7480 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -30.00 | 716594.50 |
| 15026 | 2005.02.04 15:42 | sell | 7481 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 15027 | 2005.02.04 15:42 | sell | 7482 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 15028 | 2005.02.04 15:42 | buy | 7483 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 15029 | 2005.02.04 15:42 | close | 7481 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -30.00 | 716564.50 |
| 15030 | 2005.02.04 15:42 | close | 7482 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 220.00 | 716784.50 |
| 15031 | 2005.02.04 15:42 | close | 7483 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -30.00 | 716754.50 |
| 15032 | 2005.02.04 15:42 | buy | 7484 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 15033 | 2005.02.04 15:42 | close | 7484 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 190.00 | 716944.50 |
| 15034 | 2005.02.04 15:42 | sell | 7485 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 15035 | 2005.02.04 15:42 | close | 7485 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 130.00 | 717074.50 |
| 15036 | 2005.02.04 15:42 | buy | 7486 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 15037 | 2005.02.04 15:42 | buy | 7487 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 15038 | 2005.02.04 15:42 | sell | 7488 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 15039 | 2005.02.04 15:42 | close | 7486 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 717074.50 |
| 15040 | 2005.02.04 15:42 | close | 7487 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 190.00 | 717264.50 |
| 15041 | 2005.02.04 15:42 | close | 7488 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -30.00 | 717234.50 |
| 15042 | 2005.02.04 15:42 | sell | 7489 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 15043 | 2005.02.04 15:42 | sell | 7490 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 15044 | 2005.02.04 15:45 | buy | 7491 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15045 | 2005.02.04 15:45 | close | 7489 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 760.00 | 717994.50 |
| 15046 | 2005.02.04 15:45 | close | 7490 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 1010.00 | 719004.50 |
| 15047 | 2005.02.04 15:45 | close | 7491 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -30.00 | 718974.50 |
| 15048 | 2005.02.04 15:45 | buy | 7492 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 15049 | 2005.02.04 15:45 | buy | 7493 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15050 | 2005.02.04 15:45 | sell | 7494 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15051 | 2005.02.04 15:45 | close | 7492 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 560.00 | 719534.50 |
| 15052 | 2005.02.04 15:45 | close | 7493 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 730.00 | 720264.50 |
| 15053 | 2005.02.04 15:45 | close | 7494 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -620.00 | 719644.50 |
| 15054 | 2005.02.04 15:45 | sell | 7495 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15055 | 2005.02.04 15:45 | close | 7495 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 390.00 | 720034.50 |
| 15056 | 2005.02.04 15:45 | buy | 7496 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 15057 | 2005.02.04 15:45 | buy | 7497 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15058 | 2005.02.04 15:45 | sell | 7498 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15059 | 2005.02.04 15:45 | close | 7496 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 50.00 | 720084.50 |
| 15060 | 2005.02.04 15:45 | close | 7497 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 560.00 | 720644.50 |
| 15061 | 2005.02.04 15:45 | close | 7498 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -30.00 | 720614.50 |
| 15062 | 2005.02.04 15:45 | sell | 7499 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 15063 | 2005.02.04 15:45 | sell | 7500 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15064 | 2005.02.04 15:45 | buy | 7501 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15065 | 2005.02.04 15:45 | sell | 7502 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15066 | 2005.02.04 15:45 | sell | 7503 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 15067 | 2005.02.04 15:45 | close | 7499 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -530.00 | 720084.50 |
| 15068 | 2005.02.04 15:45 | close | 7500 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 720224.50 |
| 15069 | 2005.02.04 15:45 | close | 7501 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 720194.50 |
| 15070 | 2005.02.04 15:45 | close | 7502 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 720334.50 |
| 15071 | 2005.02.04 15:45 | close | 7503 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 730.00 | 721064.50 |
| 15072 | 2005.02.04 15:45 | buy | 7504 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 15073 | 2005.02.04 15:45 | buy | 7505 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15074 | 2005.02.04 15:45 | sell | 7506 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15075 | 2005.02.04 15:45 | close | 7504 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -450.00 | 720614.50 |
| 15076 | 2005.02.04 15:45 | close | 7505 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 640.00 | 721254.50 |
| 15077 | 2005.02.04 15:45 | close | 7506 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -30.00 | 721224.50 |
| 15078 | 2005.02.04 15:45 | sell | 7507 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 15079 | 2005.02.04 15:45 | sell | 7508 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15080 | 2005.02.04 15:45 | buy | 7509 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15081 | 2005.02.04 15:45 | sell | 7510 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15082 | 2005.02.04 15:45 | buy | 7511 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15083 | 2005.02.04 15:45 | modify | 7507 | 1.00 | 1.2958 | 1.2958 | 0.0000 | ||
| 15084 | 2005.02.04 15:45 | close | 7507 | 1.00 | 1.2911 | 1.2958 | 0.0000 | 470.00 | 721694.50 |
| 15085 | 2005.02.04 15:45 | close | 7508 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 640.00 | 722334.50 |
| 15086 | 2005.02.04 15:45 | close | 7509 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -530.00 | 721804.50 |
| 15087 | 2005.02.04 15:45 | close | 7510 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 1060.00 | 722864.50 |
| 15088 | 2005.02.04 15:45 | close | 7511 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -30.00 | 722834.50 |
| 15089 | 2005.02.04 15:45 | buy | 7512 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 15090 | 2005.02.04 15:45 | buy | 7513 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15091 | 2005.02.04 15:45 | sell | 7514 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15092 | 2005.02.04 15:45 | close | 7512 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 560.00 | 723394.50 |
| 15093 | 2005.02.04 15:45 | close | 7513 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 730.00 | 724124.50 |
| 15094 | 2005.02.04 15:45 | close | 7514 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -620.00 | 723504.50 |
| 15095 | 2005.02.04 15:45 | sell | 7515 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15096 | 2005.02.04 15:45 | close | 7515 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 390.00 | 723894.50 |
| 15097 | 2005.02.04 15:45 | buy | 7516 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 15098 | 2005.02.04 15:45 | buy | 7517 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15099 | 2005.02.04 15:45 | sell | 7518 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15100 | 2005.02.04 15:45 | close | 7516 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 50.00 | 723944.50 |
| 15101 | 2005.02.04 15:45 | close | 7517 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 560.00 | 724504.50 |
| 15102 | 2005.02.04 15:45 | close | 7518 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -30.00 | 724474.50 |
| 15103 | 2005.02.04 15:45 | sell | 7519 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 15104 | 2005.02.04 15:45 | sell | 7520 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15105 | 2005.02.04 15:45 | buy | 7521 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15106 | 2005.02.04 15:45 | sell | 7522 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15107 | 2005.02.04 15:45 | sell | 7523 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 15108 | 2005.02.04 15:45 | close | 7519 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -530.00 | 723944.50 |
| 15109 | 2005.02.04 15:45 | close | 7520 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 724084.50 |
| 15110 | 2005.02.04 15:45 | close | 7521 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 724054.50 |
| 15111 | 2005.02.04 15:45 | close | 7522 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 724194.50 |
| 15112 | 2005.02.04 15:45 | close | 7523 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 730.00 | 724924.50 |
| 15113 | 2005.02.04 15:45 | buy | 7524 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 15114 | 2005.02.04 15:45 | buy | 7525 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15115 | 2005.02.04 15:45 | sell | 7526 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15116 | 2005.02.04 15:45 | close | 7524 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -450.00 | 724474.50 |
| 15117 | 2005.02.04 15:45 | close | 7525 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 640.00 | 725114.50 |
| 15118 | 2005.02.04 15:45 | close | 7526 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -30.00 | 725084.50 |
| 15119 | 2005.02.04 15:45 | sell | 7527 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 15120 | 2005.02.04 15:45 | sell | 7528 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15121 | 2005.02.04 15:45 | buy | 7529 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15122 | 2005.02.04 15:46 | sell | 7530 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15123 | 2005.02.04 15:46 | buy | 7531 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15124 | 2005.02.04 15:46 | modify | 7527 | 1.00 | 1.2958 | 1.2958 | 0.0000 | ||
| 15125 | 2005.02.04 15:46 | close | 7527 | 1.00 | 1.2911 | 1.2958 | 0.0000 | 470.00 | 725554.50 |
| 15126 | 2005.02.04 15:46 | close | 7528 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 640.00 | 726194.50 |
| 15127 | 2005.02.04 15:46 | close | 7529 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -530.00 | 725664.50 |
| 15128 | 2005.02.04 15:46 | close | 7530 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 1060.00 | 726724.50 |
| 15129 | 2005.02.04 15:46 | close | 7531 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -30.00 | 726694.50 |
| 15130 | 2005.02.04 15:46 | buy | 7532 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 15131 | 2005.02.04 15:46 | buy | 7533 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15132 | 2005.02.04 15:46 | sell | 7534 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15133 | 2005.02.04 15:46 | close | 7532 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 560.00 | 727254.50 |
| 15134 | 2005.02.04 15:46 | close | 7533 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 730.00 | 727984.50 |
| 15135 | 2005.02.04 15:46 | close | 7534 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -620.00 | 727364.50 |
| 15136 | 2005.02.04 15:46 | sell | 7535 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15137 | 2005.02.04 15:46 | close | 7535 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 390.00 | 727754.50 |
| 15138 | 2005.02.04 15:46 | buy | 7536 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 15139 | 2005.02.04 15:46 | buy | 7537 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15140 | 2005.02.04 15:46 | sell | 7538 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15141 | 2005.02.04 15:46 | close | 7536 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 50.00 | 727804.50 |
| 15142 | 2005.02.04 15:46 | close | 7537 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 560.00 | 728364.50 |
| 15143 | 2005.02.04 15:46 | close | 7538 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -30.00 | 728334.50 |
| 15144 | 2005.02.04 15:46 | sell | 7539 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 15145 | 2005.02.04 15:46 | sell | 7540 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15146 | 2005.02.04 15:46 | buy | 7541 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15147 | 2005.02.04 15:46 | sell | 7542 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15148 | 2005.02.04 15:46 | sell | 7543 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 15149 | 2005.02.04 15:46 | close | 7539 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -530.00 | 727804.50 |
| 15150 | 2005.02.04 15:46 | close | 7540 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 727944.50 |
| 15151 | 2005.02.04 15:46 | close | 7541 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 727914.50 |
| 15152 | 2005.02.04 15:46 | close | 7542 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 728054.50 |
| 15153 | 2005.02.04 15:46 | close | 7543 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 730.00 | 728784.50 |
| 15154 | 2005.02.04 15:46 | buy | 7544 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 15155 | 2005.02.04 15:46 | buy | 7545 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15156 | 2005.02.04 15:46 | sell | 7546 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15157 | 2005.02.04 15:46 | close | 7544 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -450.00 | 728334.50 |
| 15158 | 2005.02.04 15:46 | close | 7545 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 640.00 | 728974.50 |
| 15159 | 2005.02.04 15:46 | close | 7546 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -30.00 | 728944.50 |
| 15160 | 2005.02.04 15:46 | sell | 7547 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 15161 | 2005.02.04 15:46 | sell | 7548 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15162 | 2005.02.04 15:46 | buy | 7549 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15163 | 2005.02.04 15:46 | sell | 7550 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15164 | 2005.02.04 15:46 | buy | 7551 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15165 | 2005.02.04 15:46 | modify | 7547 | 1.00 | 1.2958 | 1.2958 | 0.0000 | ||
| 15166 | 2005.02.04 15:46 | close | 7547 | 1.00 | 1.2911 | 1.2958 | 0.0000 | 470.00 | 729414.50 |
| 15167 | 2005.02.04 15:46 | close | 7548 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 640.00 | 730054.50 |
| 15168 | 2005.02.04 15:46 | close | 7549 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -530.00 | 729524.50 |
| 15169 | 2005.02.04 15:46 | close | 7550 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 1060.00 | 730584.50 |
| 15170 | 2005.02.04 15:46 | close | 7551 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -30.00 | 730554.50 |
| 15171 | 2005.02.04 15:46 | buy | 7552 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 15172 | 2005.02.04 15:46 | buy | 7553 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15173 | 2005.02.04 15:46 | sell | 7554 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15174 | 2005.02.04 15:46 | close | 7552 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 560.00 | 731114.50 |
| 15175 | 2005.02.04 15:46 | close | 7553 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 730.00 | 731844.50 |
| 15176 | 2005.02.04 15:46 | close | 7554 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -620.00 | 731224.50 |
| 15177 | 2005.02.04 15:46 | sell | 7555 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15178 | 2005.02.04 15:46 | close | 7555 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 390.00 | 731614.50 |
| 15179 | 2005.02.04 15:46 | buy | 7556 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 15180 | 2005.02.04 15:46 | buy | 7557 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15181 | 2005.02.04 15:46 | sell | 7558 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15182 | 2005.02.04 15:46 | close | 7556 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 50.00 | 731664.50 |
| 15183 | 2005.02.04 15:46 | close | 7557 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 560.00 | 732224.50 |
| 15184 | 2005.02.04 15:46 | close | 7558 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -30.00 | 732194.50 |
| 15185 | 2005.02.04 15:46 | sell | 7559 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 15186 | 2005.02.04 15:46 | sell | 7560 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15187 | 2005.02.04 15:46 | buy | 7561 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15188 | 2005.02.04 15:46 | sell | 7562 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15189 | 2005.02.04 15:46 | sell | 7563 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 15190 | 2005.02.04 15:46 | close | 7559 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -530.00 | 731664.50 |
| 15191 | 2005.02.04 15:46 | close | 7560 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 731804.50 |
| 15192 | 2005.02.04 15:46 | close | 7561 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 731774.50 |
| 15193 | 2005.02.04 15:46 | close | 7562 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 731914.50 |
| 15194 | 2005.02.04 15:46 | close | 7563 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 730.00 | 732644.50 |
| 15195 | 2005.02.04 15:46 | buy | 7564 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 15196 | 2005.02.04 15:46 | buy | 7565 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15197 | 2005.02.04 15:46 | sell | 7566 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15198 | 2005.02.04 15:46 | close | 7564 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -450.00 | 732194.50 |
| 15199 | 2005.02.04 15:46 | close | 7565 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 640.00 | 732834.50 |
| 15200 | 2005.02.04 15:46 | close | 7566 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -30.00 | 732804.50 |
| 15201 | 2005.02.04 15:46 | sell | 7567 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 15202 | 2005.02.04 15:46 | sell | 7568 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15203 | 2005.02.04 15:46 | buy | 7569 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15204 | 2005.02.04 15:47 | sell | 7570 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15205 | 2005.02.04 15:47 | buy | 7571 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15206 | 2005.02.04 15:47 | modify | 7567 | 1.00 | 1.2958 | 1.2958 | 0.0000 | ||
| 15207 | 2005.02.04 15:47 | close | 7567 | 1.00 | 1.2911 | 1.2958 | 0.0000 | 470.00 | 733274.50 |
| 15208 | 2005.02.04 15:47 | close | 7568 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 640.00 | 733914.50 |
| 15209 | 2005.02.04 15:47 | close | 7569 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -530.00 | 733384.50 |
| 15210 | 2005.02.04 15:47 | close | 7570 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 1060.00 | 734444.50 |
| 15211 | 2005.02.04 15:47 | close | 7571 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -30.00 | 734414.50 |
| 15212 | 2005.02.04 15:47 | buy | 7572 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 15213 | 2005.02.04 15:47 | buy | 7573 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15214 | 2005.02.04 15:47 | sell | 7574 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15215 | 2005.02.04 15:47 | close | 7572 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 560.00 | 734974.50 |
| 15216 | 2005.02.04 15:47 | close | 7573 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 730.00 | 735704.50 |
| 15217 | 2005.02.04 15:47 | close | 7574 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -620.00 | 735084.50 |
| 15218 | 2005.02.04 15:47 | sell | 7575 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15219 | 2005.02.04 15:47 | close | 7575 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 390.00 | 735474.50 |
| 15220 | 2005.02.04 15:47 | buy | 7576 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 15221 | 2005.02.04 15:47 | buy | 7577 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15222 | 2005.02.04 15:47 | sell | 7578 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15223 | 2005.02.04 15:47 | close | 7576 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 50.00 | 735524.50 |
| 15224 | 2005.02.04 15:47 | close | 7577 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 560.00 | 736084.50 |
| 15225 | 2005.02.04 15:47 | close | 7578 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -30.00 | 736054.50 |
| 15226 | 2005.02.04 15:47 | sell | 7579 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 15227 | 2005.02.04 15:47 | sell | 7580 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15228 | 2005.02.04 15:47 | buy | 7581 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15229 | 2005.02.04 15:47 | sell | 7582 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15230 | 2005.02.04 15:47 | sell | 7583 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 15231 | 2005.02.04 15:47 | close | 7579 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -530.00 | 735524.50 |
| 15232 | 2005.02.04 15:47 | close | 7580 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 735664.50 |
| 15233 | 2005.02.04 15:47 | close | 7581 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 735634.50 |
| 15234 | 2005.02.04 15:47 | close | 7582 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 735774.50 |
| 15235 | 2005.02.04 15:47 | close | 7583 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 730.00 | 736504.50 |
| 15236 | 2005.02.04 15:47 | buy | 7584 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 15237 | 2005.02.04 15:47 | buy | 7585 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15238 | 2005.02.04 15:47 | sell | 7586 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15239 | 2005.02.04 15:47 | close | 7584 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -450.00 | 736054.50 |
| 15240 | 2005.02.04 15:47 | close | 7585 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 640.00 | 736694.50 |
| 15241 | 2005.02.04 15:47 | close | 7586 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -30.00 | 736664.50 |
| 15242 | 2005.02.04 15:47 | sell | 7587 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 15243 | 2005.02.04 15:47 | sell | 7588 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15244 | 2005.02.04 15:47 | buy | 7589 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15245 | 2005.02.04 15:47 | sell | 7590 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15246 | 2005.02.04 15:47 | buy | 7591 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 15247 | 2005.02.04 15:47 | modify | 7587 | 1.00 | 1.2958 | 1.2958 | 0.0000 | ||
| 15248 | 2005.02.04 15:47 | close | 7587 | 1.00 | 1.2911 | 1.2958 | 0.0000 | 470.00 | 737134.50 |
| 15249 | 2005.02.04 15:47 | close | 7588 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 640.00 | 737774.50 |
| 15250 | 2005.02.04 15:47 | close | 7589 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -530.00 | 737244.50 |
| 15251 | 2005.02.04 15:47 | close | 7590 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 1060.00 | 738304.50 |
| 15252 | 2005.02.04 15:47 | close | 7591 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -30.00 | 738274.50 |
| 15253 | 2005.02.04 15:47 | buy | 7592 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 15254 | 2005.02.04 15:47 | buy | 7593 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15255 | 2005.02.04 15:47 | sell | 7594 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15256 | 2005.02.04 15:47 | close | 7592 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 560.00 | 738834.50 |
| 15257 | 2005.02.04 15:47 | close | 7593 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 730.00 | 739564.50 |
| 15258 | 2005.02.04 15:47 | close | 7594 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -620.00 | 738944.50 |
| 15259 | 2005.02.04 15:47 | sell | 7595 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15260 | 2005.02.04 15:47 | close | 7595 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 390.00 | 739334.50 |
| 15261 | 2005.02.04 15:47 | buy | 7596 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 15262 | 2005.02.04 15:47 | buy | 7597 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15263 | 2005.02.04 15:47 | sell | 7598 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 15264 | 2005.02.04 15:47 | close | 7596 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 50.00 | 739384.50 |
| 15265 | 2005.02.04 15:47 | close | 7597 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 560.00 | 739944.50 |
| 15266 | 2005.02.04 15:47 | close | 7598 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -30.00 | 739914.50 |
| 15267 | 2005.02.04 15:47 | sell | 7599 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 15268 | 2005.02.04 15:47 | sell | 7600 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 15269 | 2005.02.04 15:47 | buy | 7601 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 15270 | 2005.02.04 15:49 | sell | 7602 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 15271 | 2005.02.04 19:35 | buy | 7603 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 15272 | 2005.02.04 19:35 | close | 7599 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 80.00 | 739994.50 |
| 15273 | 2005.02.04 19:35 | close | 7600 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 750.00 | 740744.50 |
| 15274 | 2005.02.04 19:35 | close | 7601 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -640.00 | 740104.50 |
| 15275 | 2005.02.04 19:35 | close | 7602 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 80.00 | 740184.50 |
| 15276 | 2005.02.04 19:35 | close | 7603 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -30.00 | 740154.50 |
| 15277 | 2005.02.04 19:35 | buy | 7604 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 15278 | 2005.02.04 19:35 | buy | 7605 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 15279 | 2005.02.04 19:35 | sell | 7606 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 15280 | 2005.02.04 19:35 | close | 7604 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 50.00 | 740204.50 |
| 15281 | 2005.02.04 19:35 | close | 7605 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 130.00 | 740334.50 |
| 15282 | 2005.02.04 19:35 | close | 7606 | 1.00 | 1.2912 | 0.0000 | 0.0000 | -30.00 | 740304.50 |
| 15283 | 2005.02.04 19:35 | sell | 7607 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 15284 | 2005.02.04 19:45 | close | 7607 | 1.00 | 1.2890 | 0.0000 | 0.0000 | 160.00 | 740464.50 |
| 15285 | 2005.02.04 19:45 | buy | 7608 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 15286 | 2005.02.04 19:45 | buy | 7609 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 15287 | 2005.02.04 19:45 | sell | 7610 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15288 | 2005.02.04 19:45 | close | 7608 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 90.00 | 740554.50 |
| 15289 | 2005.02.04 19:45 | close | 7609 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 220.00 | 740774.50 |
| 15290 | 2005.02.04 19:45 | close | 7610 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -30.00 | 740744.50 |
| 15291 | 2005.02.04 19:45 | sell | 7611 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 15292 | 2005.02.04 19:45 | close | 7611 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 180.00 | 740924.50 |
| 15293 | 2005.02.04 19:45 | buy | 7612 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 15294 | 2005.02.04 19:45 | buy | 7613 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 15295 | 2005.02.04 19:45 | sell | 7614 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15296 | 2005.02.04 20:40 | buy | 7615 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 15297 | 2005.02.04 20:45 | buy | 7616 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15298 | 2005.02.10 18:45 | close | 7612 | 1.00 | 1.2905 | 0.0000 | 0.0000 | -129.00 | 740795.50 |
| 15299 | 2005.02.10 18:45 | close | 7613 | 1.00 | 1.2905 | 0.0000 | 0.0000 | -19.00 | 740776.50 |
| 15300 | 2005.02.10 18:45 | close | 7614 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -15.00 | 740761.50 |
| 15301 | 2005.02.10 18:45 | close | 7615 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 161.00 | 740922.50 |
| 15302 | 2005.02.10 18:45 | close | 7616 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 221.00 | 741143.50 |
| 15303 | 2005.02.10 18:45 | sell | 7617 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15304 | 2005.02.10 18:45 | sell | 7618 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15305 | 2005.02.10 18:45 | buy | 7619 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15306 | 2005.02.10 18:45 | sell | 7620 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15307 | 2005.02.10 18:45 | close | 7617 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.00 | 741163.50 |
| 15308 | 2005.02.10 18:45 | close | 7618 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 741323.50 |
| 15309 | 2005.02.10 18:45 | close | 7619 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -80.00 | 741243.50 |
| 15310 | 2005.02.10 18:45 | close | 7620 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 741293.50 |
| 15311 | 2005.02.10 18:45 | buy | 7621 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 15312 | 2005.02.10 18:45 | close | 7621 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 170.00 | 741463.50 |
| 15313 | 2005.02.10 18:46 | sell | 7622 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15314 | 2005.02.10 18:46 | sell | 7623 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15315 | 2005.02.10 18:46 | buy | 7624 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15316 | 2005.02.10 18:46 | sell | 7625 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15317 | 2005.02.10 18:46 | close | 7622 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.00 | 741483.50 |
| 15318 | 2005.02.10 18:46 | close | 7623 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 741643.50 |
| 15319 | 2005.02.10 18:46 | close | 7624 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -80.00 | 741563.50 |
| 15320 | 2005.02.10 18:46 | close | 7625 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 741613.50 |
| 15321 | 2005.02.10 18:46 | buy | 7626 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 15322 | 2005.02.10 18:46 | close | 7626 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 170.00 | 741783.50 |
| 15323 | 2005.02.10 18:46 | sell | 7627 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15324 | 2005.02.10 18:46 | sell | 7628 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15325 | 2005.02.10 18:47 | buy | 7629 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15326 | 2005.02.10 18:47 | sell | 7630 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15327 | 2005.02.10 18:47 | close | 7627 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.00 | 741803.50 |
| 15328 | 2005.02.10 18:47 | close | 7628 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 741963.50 |
| 15329 | 2005.02.10 18:47 | close | 7629 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -80.00 | 741883.50 |
| 15330 | 2005.02.10 18:47 | close | 7630 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 741933.50 |
| 15331 | 2005.02.10 18:47 | buy | 7631 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 15332 | 2005.02.10 18:47 | close | 7631 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 170.00 | 742103.50 |
| 15333 | 2005.02.10 18:47 | sell | 7632 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15334 | 2005.02.10 18:47 | sell | 7633 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15335 | 2005.02.10 18:47 | buy | 7634 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15336 | 2005.02.10 18:47 | sell | 7635 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15337 | 2005.02.10 18:47 | close | 7632 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.00 | 742123.50 |
| 15338 | 2005.02.10 18:47 | close | 7633 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 742283.50 |
| 15339 | 2005.02.10 18:47 | close | 7634 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -80.00 | 742203.50 |
| 15340 | 2005.02.10 18:47 | close | 7635 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 742253.50 |
| 15341 | 2005.02.10 18:47 | buy | 7636 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 15342 | 2005.02.10 18:47 | close | 7636 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 170.00 | 742423.50 |
| 15343 | 2005.02.10 18:48 | sell | 7637 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15344 | 2005.02.10 18:48 | sell | 7638 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15345 | 2005.02.10 18:48 | buy | 7639 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15346 | 2005.02.10 18:48 | sell | 7640 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15347 | 2005.02.10 18:48 | close | 7637 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.00 | 742443.50 |
| 15348 | 2005.02.10 18:48 | close | 7638 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 742603.50 |
| 15349 | 2005.02.10 18:48 | close | 7639 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -80.00 | 742523.50 |
| 15350 | 2005.02.10 18:48 | close | 7640 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 742573.50 |
| 15351 | 2005.02.10 18:48 | buy | 7641 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 15352 | 2005.02.10 18:48 | close | 7641 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 170.00 | 742743.50 |
| 15353 | 2005.02.10 18:48 | sell | 7642 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15354 | 2005.02.10 18:49 | sell | 7643 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15355 | 2005.02.10 18:50 | buy | 7644 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15356 | 2005.02.10 18:50 | close | 7642 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 70.00 | 742813.50 |
| 15357 | 2005.02.10 18:50 | close | 7643 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 210.00 | 743023.50 |
| 15358 | 2005.02.10 18:50 | close | 7644 | 1.00 | 1.2881 | 0.0000 | 0.0000 | -30.00 | 742993.50 |
| 15359 | 2005.02.10 18:50 | buy | 7645 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 15360 | 2005.02.10 18:50 | close | 7645 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 180.00 | 743173.50 |
| 15361 | 2005.02.10 18:50 | sell | 7646 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15362 | 2005.02.10 18:50 | sell | 7647 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15363 | 2005.02.10 18:50 | buy | 7648 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15364 | 2005.02.10 18:50 | sell | 7649 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15365 | 2005.02.10 18:50 | close | 7646 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.00 | 743193.50 |
| 15366 | 2005.02.10 18:50 | close | 7647 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 743353.50 |
| 15367 | 2005.02.10 18:50 | close | 7648 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -80.00 | 743273.50 |
| 15368 | 2005.02.10 18:50 | close | 7649 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 743323.50 |
| 15369 | 2005.02.10 18:50 | buy | 7650 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 15370 | 2005.02.10 18:50 | close | 7650 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 180.00 | 743503.50 |
| 15371 | 2005.02.10 18:50 | sell | 7651 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15372 | 2005.02.10 18:51 | sell | 7652 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15373 | 2005.02.10 18:51 | buy | 7653 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15374 | 2005.02.10 18:51 | sell | 7654 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15375 | 2005.02.10 18:51 | close | 7651 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.00 | 743523.50 |
| 15376 | 2005.02.10 18:51 | close | 7652 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 743683.50 |
| 15377 | 2005.02.10 18:51 | close | 7653 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -80.00 | 743603.50 |
| 15378 | 2005.02.10 18:51 | close | 7654 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 743653.50 |
| 15379 | 2005.02.10 18:51 | buy | 7655 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 15380 | 2005.02.10 18:51 | close | 7655 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 180.00 | 743833.50 |
| 15381 | 2005.02.10 18:51 | sell | 7656 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15382 | 2005.02.10 18:51 | sell | 7657 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15383 | 2005.02.10 18:51 | buy | 7658 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15384 | 2005.02.10 18:51 | sell | 7659 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15385 | 2005.02.10 18:51 | close | 7656 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.00 | 743853.50 |
| 15386 | 2005.02.10 18:51 | close | 7657 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 744013.50 |
| 15387 | 2005.02.10 18:51 | close | 7658 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -80.00 | 743933.50 |
| 15388 | 2005.02.10 18:51 | close | 7659 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 743983.50 |
| 15389 | 2005.02.10 18:51 | buy | 7660 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 15390 | 2005.02.10 18:52 | close | 7660 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 180.00 | 744163.50 |
| 15391 | 2005.02.10 18:52 | sell | 7661 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15392 | 2005.02.10 18:52 | sell | 7662 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15393 | 2005.02.10 18:52 | buy | 7663 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15394 | 2005.02.10 18:52 | sell | 7664 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15395 | 2005.02.10 18:52 | close | 7661 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.00 | 744183.50 |
| 15396 | 2005.02.10 18:52 | close | 7662 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 744343.50 |
| 15397 | 2005.02.10 18:52 | close | 7663 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -80.00 | 744263.50 |
| 15398 | 2005.02.10 18:52 | close | 7664 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 744313.50 |
| 15399 | 2005.02.10 18:52 | buy | 7665 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 15400 | 2005.02.10 18:52 | close | 7665 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 180.00 | 744493.50 |
| 15401 | 2005.02.10 18:52 | sell | 7666 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15402 | 2005.02.10 18:53 | sell | 7667 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15403 | 2005.02.10 18:53 | buy | 7668 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15404 | 2005.02.10 18:53 | sell | 7669 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15405 | 2005.02.10 18:53 | close | 7666 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.00 | 744513.50 |
| 15406 | 2005.02.10 18:53 | close | 7667 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 744673.50 |
| 15407 | 2005.02.10 18:53 | close | 7668 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -80.00 | 744593.50 |
| 15408 | 2005.02.10 18:53 | close | 7669 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 744643.50 |
| 15409 | 2005.02.10 18:53 | buy | 7670 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 15410 | 2005.02.10 18:53 | close | 7670 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 180.00 | 744823.50 |
| 15411 | 2005.02.10 18:53 | sell | 7671 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 15412 | 2005.02.10 18:53 | sell | 7672 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15413 | 2005.02.10 18:53 | buy | 7673 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15414 | 2005.02.10 18:53 | sell | 7674 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15415 | 2005.02.10 18:59 | buy | 7675 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15416 | 2005.02.10 18:59 | close | 7671 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 70.00 | 744893.50 |
| 15417 | 2005.02.10 18:59 | close | 7672 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 210.00 | 745103.50 |
| 15418 | 2005.02.10 18:59 | close | 7673 | 1.00 | 1.2881 | 0.0000 | 0.0000 | -130.00 | 744973.50 |
| 15419 | 2005.02.10 18:59 | close | 7674 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 100.00 | 745073.50 |
| 15420 | 2005.02.10 18:59 | close | 7675 | 1.00 | 1.2881 | 0.0000 | 0.0000 | -30.00 | 745043.50 |
| 15421 | 2005.02.10 19:00 | buy | 7676 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15422 | 2005.02.10 19:40 | close | 7676 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 130.00 | 745173.50 |
| 15423 | 2005.02.10 19:40 | sell | 7677 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 15424 | 2005.02.10 19:40 | sell | 7678 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 15425 | 2005.02.10 19:40 | buy | 7679 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 15426 | 2005.02.10 19:40 | sell | 7680 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 15427 | 2005.02.10 19:45 | sell | 7681 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 15428 | 2005.02.10 20:25 | close | 7677 | 1.00 | 1.2886 | 0.0000 | 0.0000 | 0.00 | 745173.50 |
| 15429 | 2005.02.10 20:25 | close | 7678 | 1.00 | 1.2886 | 0.0000 | 0.0000 | 70.00 | 745243.50 |
| 15430 | 2005.02.10 20:25 | close | 7679 | 1.00 | 1.2883 | 0.0000 | 0.0000 | -30.00 | 745213.50 |
| 15431 | 2005.02.10 20:25 | close | 7680 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -40.00 | 745173.50 |
| 15432 | 2005.02.10 20:25 | close | 7681 | 1.00 | 1.2886 | 0.0000 | 0.0000 | 130.00 | 745303.50 |
| 15433 | 2005.02.10 20:25 | buy | 7682 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15434 | 2005.02.10 20:35 | close | 7682 | 1.00 | 1.2902 | 0.0000 | 0.0000 | 170.00 | 745473.50 |
| 15435 | 2005.02.10 20:35 | sell | 7683 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 15436 | 2005.02.10 20:35 | close | 7683 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 130.00 | 745603.50 |
| 15437 | 2005.02.10 20:35 | buy | 7684 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 15438 | 2005.02.10 20:36 | close | 7684 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 140.00 | 745743.50 |
| 15439 | 2005.02.10 20:36 | sell | 7685 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15440 | 2005.02.10 20:36 | close | 7685 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 120.00 | 745863.50 |
| 15441 | 2005.02.10 20:36 | buy | 7686 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15442 | 2005.02.10 20:36 | close | 7686 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 150.00 | 746013.50 |
| 15443 | 2005.02.10 20:36 | sell | 7687 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15444 | 2005.02.10 20:37 | close | 7687 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 120.00 | 746133.50 |
| 15445 | 2005.02.10 20:37 | buy | 7688 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15446 | 2005.02.10 20:37 | close | 7688 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 150.00 | 746283.50 |
| 15447 | 2005.02.10 20:37 | sell | 7689 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15448 | 2005.02.10 20:37 | close | 7689 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 120.00 | 746403.50 |
| 15449 | 2005.02.10 20:37 | buy | 7690 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15450 | 2005.02.10 20:38 | close | 7690 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 150.00 | 746553.50 |
| 15451 | 2005.02.10 20:38 | sell | 7691 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15452 | 2005.02.10 20:38 | close | 7691 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 120.00 | 746673.50 |
| 15453 | 2005.02.10 20:38 | buy | 7692 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15454 | 2005.02.10 20:38 | close | 7692 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 150.00 | 746823.50 |
| 15455 | 2005.02.10 20:38 | sell | 7693 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15456 | 2005.02.10 20:39 | close | 7693 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 120.00 | 746943.50 |
| 15457 | 2005.02.10 20:39 | buy | 7694 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15458 | 2005.02.10 20:40 | close | 7694 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 150.00 | 747093.50 |
| 15459 | 2005.02.10 20:40 | sell | 7695 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 15460 | 2005.02.10 20:50 | close | 7695 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 120.00 | 747213.50 |
| 15461 | 2005.02.10 20:50 | buy | 7696 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15462 | 2005.02.10 20:50 | close | 7696 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 140.00 | 747353.50 |
| 15463 | 2005.02.10 20:50 | sell | 7697 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 15464 | 2005.02.10 20:50 | close | 7697 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 120.00 | 747473.50 |
| 15465 | 2005.02.10 20:50 | buy | 7698 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 15466 | 2005.02.10 20:51 | close | 7698 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 150.00 | 747623.50 |
| 15467 | 2005.02.10 20:51 | sell | 7699 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 15468 | 2005.02.10 20:51 | close | 7699 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 120.00 | 747743.50 |
| 15469 | 2005.02.10 20:51 | buy | 7700 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 15470 | 2005.02.10 20:51 | close | 7700 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 150.00 | 747893.50 |
| 15471 | 2005.02.10 20:52 | sell | 7701 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 15472 | 2005.02.10 20:52 | close | 7701 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 120.00 | 748013.50 |
| 15473 | 2005.02.10 20:52 | buy | 7702 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 15474 | 2005.02.10 20:52 | close | 7702 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 150.00 | 748163.50 |
| 15475 | 2005.02.10 20:52 | sell | 7703 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 15476 | 2005.02.10 20:52 | close | 7703 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 120.00 | 748283.50 |
| 15477 | 2005.02.10 20:52 | buy | 7704 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 15478 | 2005.02.10 20:53 | close | 7704 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 150.00 | 748433.50 |
| 15479 | 2005.02.10 20:53 | sell | 7705 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 15480 | 2005.02.10 20:53 | close | 7705 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 120.00 | 748553.50 |
| 15481 | 2005.02.10 20:53 | buy | 7706 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 15482 | 2005.02.10 20:53 | close | 7706 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 150.00 | 748703.50 |
| 15483 | 2005.02.10 20:54 | sell | 7707 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 15484 | 2005.02.10 20:54 | close | 7707 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 120.00 | 748823.50 |
| 15485 | 2005.02.10 20:54 | buy | 7708 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 15486 | 2005.02.10 21:00 | buy | 7709 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 15487 | 2005.02.11 18:10 | sell | 7710 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 15488 | 2005.02.11 18:10 | close | 7708 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 53.50 | 748877.00 |
| 15489 | 2005.02.11 18:10 | close | 7709 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 123.50 | 749000.50 |
| 15490 | 2005.02.11 18:10 | close | 7710 | 1.00 | 1.2903 | 0.0000 | 0.0000 | -30.00 | 748970.50 |
| 15491 | 2005.02.11 18:10 | sell | 7711 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 15492 | 2005.02.11 18:10 | sell | 7712 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 15493 | 2005.02.11 18:10 | buy | 7713 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15494 | 2005.02.11 18:10 | sell | 7714 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15495 | 2005.02.11 18:10 | close | 7711 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 70.00 | 749040.50 |
| 15496 | 2005.02.11 18:10 | close | 7712 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 170.00 | 749210.50 |
| 15497 | 2005.02.11 18:10 | close | 7713 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -130.00 | 749080.50 |
| 15498 | 2005.02.11 18:10 | close | 7714 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 30.00 | 749110.50 |
| 15499 | 2005.02.11 18:10 | buy | 7715 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 15500 | 2005.02.11 18:10 | buy | 7716 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 15501 | 2005.02.11 18:10 | sell | 7717 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 15502 | 2005.02.11 18:20 | buy | 7718 | 1.00 | 1.2867 | 0.0000 | 0.0000 | ||
| 15503 | 2005.02.11 18:35 | buy | 7719 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 15504 | 2005.02.11 19:00 | close | 7715 | 1.00 | 1.2880 | 0.0000 | 0.0000 | -150.00 | 748960.50 |
| 15505 | 2005.02.11 19:00 | close | 7716 | 1.00 | 1.2880 | 0.0000 | 0.0000 | -60.00 | 748900.50 |
| 15506 | 2005.02.11 19:00 | close | 7717 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 110.00 | 749010.50 |
| 15507 | 2005.02.11 19:00 | close | 7718 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 130.00 | 749140.50 |
| 15508 | 2005.02.11 19:00 | close | 7719 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 190.00 | 749330.50 |
| 15509 | 2005.02.11 19:00 | sell | 7720 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15510 | 2005.02.11 19:00 | close | 7720 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 160.00 | 749490.50 |
| 15511 | 2005.02.11 19:00 | buy | 7721 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15512 | 2005.02.11 19:00 | buy | 7722 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15513 | 2005.02.11 19:00 | sell | 7723 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15514 | 2005.02.11 19:00 | close | 7721 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 749530.50 |
| 15515 | 2005.02.11 19:00 | close | 7722 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 749650.50 |
| 15516 | 2005.02.11 19:00 | close | 7723 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 749620.50 |
| 15517 | 2005.02.11 19:00 | sell | 7724 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15518 | 2005.02.11 19:00 | close | 7724 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 749770.50 |
| 15519 | 2005.02.11 19:00 | buy | 7725 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15520 | 2005.02.11 19:00 | buy | 7726 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15521 | 2005.02.11 19:00 | sell | 7727 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15522 | 2005.02.11 19:00 | close | 7725 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 749810.50 |
| 15523 | 2005.02.11 19:00 | close | 7726 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 749930.50 |
| 15524 | 2005.02.11 19:00 | close | 7727 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 749900.50 |
| 15525 | 2005.02.11 19:00 | sell | 7728 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15526 | 2005.02.11 19:00 | close | 7728 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 750050.50 |
| 15527 | 2005.02.11 19:00 | buy | 7729 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15528 | 2005.02.11 19:00 | buy | 7730 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15529 | 2005.02.11 19:00 | sell | 7731 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15530 | 2005.02.11 19:00 | close | 7729 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 750090.50 |
| 15531 | 2005.02.11 19:00 | close | 7730 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 750210.50 |
| 15532 | 2005.02.11 19:00 | close | 7731 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 750180.50 |
| 15533 | 2005.02.11 19:00 | sell | 7732 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15534 | 2005.02.11 19:00 | close | 7732 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 750330.50 |
| 15535 | 2005.02.11 19:00 | buy | 7733 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15536 | 2005.02.11 19:00 | buy | 7734 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15537 | 2005.02.11 19:00 | sell | 7735 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15538 | 2005.02.11 19:00 | close | 7733 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 750370.50 |
| 15539 | 2005.02.11 19:00 | close | 7734 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 750490.50 |
| 15540 | 2005.02.11 19:00 | close | 7735 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 750460.50 |
| 15541 | 2005.02.11 19:00 | sell | 7736 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15542 | 2005.02.11 19:00 | close | 7736 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 750610.50 |
| 15543 | 2005.02.11 19:00 | buy | 7737 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15544 | 2005.02.11 19:00 | buy | 7738 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15545 | 2005.02.11 19:00 | sell | 7739 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15546 | 2005.02.11 19:00 | close | 7737 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 750650.50 |
| 15547 | 2005.02.11 19:00 | close | 7738 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 750770.50 |
| 15548 | 2005.02.11 19:00 | close | 7739 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 750740.50 |
| 15549 | 2005.02.11 19:00 | sell | 7740 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15550 | 2005.02.11 19:00 | close | 7740 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 750890.50 |
| 15551 | 2005.02.11 19:00 | buy | 7741 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15552 | 2005.02.11 19:00 | buy | 7742 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15553 | 2005.02.11 19:00 | sell | 7743 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15554 | 2005.02.11 19:00 | close | 7741 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 750930.50 |
| 15555 | 2005.02.11 19:00 | close | 7742 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 751050.50 |
| 15556 | 2005.02.11 19:00 | close | 7743 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 751020.50 |
| 15557 | 2005.02.11 19:01 | sell | 7744 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15558 | 2005.02.11 19:01 | close | 7744 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 751170.50 |
| 15559 | 2005.02.11 19:01 | buy | 7745 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15560 | 2005.02.11 19:01 | buy | 7746 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15561 | 2005.02.11 19:01 | sell | 7747 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15562 | 2005.02.11 19:01 | close | 7745 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 751210.50 |
| 15563 | 2005.02.11 19:01 | close | 7746 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 751330.50 |
| 15564 | 2005.02.11 19:01 | close | 7747 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 751300.50 |
| 15565 | 2005.02.11 19:01 | sell | 7748 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15566 | 2005.02.11 19:01 | close | 7748 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 751450.50 |
| 15567 | 2005.02.11 19:01 | buy | 7749 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15568 | 2005.02.11 19:01 | buy | 7750 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15569 | 2005.02.11 19:01 | sell | 7751 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15570 | 2005.02.11 19:01 | close | 7749 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 751490.50 |
| 15571 | 2005.02.11 19:01 | close | 7750 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 751610.50 |
| 15572 | 2005.02.11 19:01 | close | 7751 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 751580.50 |
| 15573 | 2005.02.11 19:01 | sell | 7752 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15574 | 2005.02.11 19:01 | close | 7752 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 751730.50 |
| 15575 | 2005.02.11 19:01 | buy | 7753 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15576 | 2005.02.11 19:01 | buy | 7754 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15577 | 2005.02.11 19:01 | sell | 7755 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15578 | 2005.02.11 19:01 | close | 7753 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 751770.50 |
| 15579 | 2005.02.11 19:01 | close | 7754 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 751890.50 |
| 15580 | 2005.02.11 19:01 | close | 7755 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 751860.50 |
| 15581 | 2005.02.11 19:01 | sell | 7756 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15582 | 2005.02.11 19:01 | close | 7756 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 752010.50 |
| 15583 | 2005.02.11 19:01 | buy | 7757 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15584 | 2005.02.11 19:01 | buy | 7758 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15585 | 2005.02.11 19:01 | sell | 7759 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15586 | 2005.02.11 19:01 | close | 7757 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 752050.50 |
| 15587 | 2005.02.11 19:01 | close | 7758 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 752170.50 |
| 15588 | 2005.02.11 19:01 | close | 7759 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 752140.50 |
| 15589 | 2005.02.11 19:01 | sell | 7760 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15590 | 2005.02.11 19:01 | close | 7760 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 752290.50 |
| 15591 | 2005.02.11 19:01 | buy | 7761 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15592 | 2005.02.11 19:01 | buy | 7762 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15593 | 2005.02.11 19:01 | sell | 7763 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15594 | 2005.02.11 19:01 | close | 7761 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 752330.50 |
| 15595 | 2005.02.11 19:01 | close | 7762 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 752450.50 |
| 15596 | 2005.02.11 19:01 | close | 7763 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 752420.50 |
| 15597 | 2005.02.11 19:01 | sell | 7764 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15598 | 2005.02.11 19:01 | close | 7764 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 752570.50 |
| 15599 | 2005.02.11 19:01 | buy | 7765 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15600 | 2005.02.11 19:01 | buy | 7766 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15601 | 2005.02.11 19:01 | sell | 7767 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15602 | 2005.02.11 19:01 | close | 7765 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 752610.50 |
| 15603 | 2005.02.11 19:01 | close | 7766 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 752730.50 |
| 15604 | 2005.02.11 19:01 | close | 7767 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 752700.50 |
| 15605 | 2005.02.11 19:02 | sell | 7768 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15606 | 2005.02.11 19:02 | close | 7768 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 752850.50 |
| 15607 | 2005.02.11 19:02 | buy | 7769 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15608 | 2005.02.11 19:02 | buy | 7770 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15609 | 2005.02.11 19:02 | sell | 7771 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15610 | 2005.02.11 19:02 | close | 7769 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 752890.50 |
| 15611 | 2005.02.11 19:02 | close | 7770 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 753010.50 |
| 15612 | 2005.02.11 19:02 | close | 7771 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 752980.50 |
| 15613 | 2005.02.11 19:02 | sell | 7772 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15614 | 2005.02.11 19:02 | close | 7772 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 753130.50 |
| 15615 | 2005.02.11 19:02 | buy | 7773 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15616 | 2005.02.11 19:02 | buy | 7774 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15617 | 2005.02.11 19:02 | sell | 7775 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15618 | 2005.02.11 19:02 | close | 7773 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 753170.50 |
| 15619 | 2005.02.11 19:02 | close | 7774 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 753290.50 |
| 15620 | 2005.02.11 19:02 | close | 7775 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 753260.50 |
| 15621 | 2005.02.11 19:02 | sell | 7776 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15622 | 2005.02.11 19:02 | close | 7776 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 753410.50 |
| 15623 | 2005.02.11 19:02 | buy | 7777 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15624 | 2005.02.11 19:02 | buy | 7778 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15625 | 2005.02.11 19:02 | sell | 7779 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15626 | 2005.02.11 19:02 | close | 7777 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 753450.50 |
| 15627 | 2005.02.11 19:02 | close | 7778 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 753570.50 |
| 15628 | 2005.02.11 19:02 | close | 7779 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 753540.50 |
| 15629 | 2005.02.11 19:02 | sell | 7780 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15630 | 2005.02.11 19:02 | close | 7780 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 753690.50 |
| 15631 | 2005.02.11 19:02 | buy | 7781 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15632 | 2005.02.11 19:02 | buy | 7782 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15633 | 2005.02.11 19:02 | sell | 7783 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15634 | 2005.02.11 19:02 | close | 7781 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 753730.50 |
| 15635 | 2005.02.11 19:02 | close | 7782 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 753850.50 |
| 15636 | 2005.02.11 19:02 | close | 7783 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 753820.50 |
| 15637 | 2005.02.11 19:02 | sell | 7784 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15638 | 2005.02.11 19:02 | close | 7784 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 753970.50 |
| 15639 | 2005.02.11 19:02 | buy | 7785 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15640 | 2005.02.11 19:02 | buy | 7786 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15641 | 2005.02.11 19:02 | sell | 7787 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15642 | 2005.02.11 19:02 | close | 7785 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 754010.50 |
| 15643 | 2005.02.11 19:02 | close | 7786 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 754130.50 |
| 15644 | 2005.02.11 19:02 | close | 7787 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 754100.50 |
| 15645 | 2005.02.11 19:02 | sell | 7788 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15646 | 2005.02.11 19:02 | close | 7788 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 754250.50 |
| 15647 | 2005.02.11 19:02 | buy | 7789 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15648 | 2005.02.11 19:02 | buy | 7790 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15649 | 2005.02.11 19:02 | sell | 7791 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15650 | 2005.02.11 19:02 | close | 7789 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 754290.50 |
| 15651 | 2005.02.11 19:02 | close | 7790 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 754410.50 |
| 15652 | 2005.02.11 19:02 | close | 7791 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 754380.50 |
| 15653 | 2005.02.11 19:03 | sell | 7792 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15654 | 2005.02.11 19:03 | close | 7792 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 150.00 | 754530.50 |
| 15655 | 2005.02.11 19:03 | buy | 7793 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15656 | 2005.02.11 19:03 | buy | 7794 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15657 | 2005.02.11 19:03 | sell | 7795 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15658 | 2005.02.11 19:03 | close | 7793 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 40.00 | 754570.50 |
| 15659 | 2005.02.11 19:03 | close | 7794 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 754690.50 |
| 15660 | 2005.02.11 19:03 | close | 7795 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -30.00 | 754660.50 |
| 15661 | 2005.02.11 19:03 | sell | 7796 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 15662 | 2005.02.11 19:10 | close | 7796 | 1.00 | 1.2864 | 0.0000 | 0.0000 | 160.00 | 754820.50 |
| 15663 | 2005.02.11 19:10 | buy | 7797 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 15664 | 2005.02.11 19:10 | buy | 7798 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15665 | 2005.02.11 19:10 | sell | 7799 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15666 | 2005.02.11 19:10 | close | 7797 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 60.00 | 754880.50 |
| 15667 | 2005.02.11 19:10 | close | 7798 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 160.00 | 755040.50 |
| 15668 | 2005.02.11 19:10 | close | 7799 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 755010.50 |
| 15669 | 2005.02.11 19:10 | sell | 7800 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15670 | 2005.02.11 19:10 | close | 7800 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 130.00 | 755140.50 |
| 15671 | 2005.02.11 19:10 | buy | 7801 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15672 | 2005.02.11 19:10 | buy | 7802 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 15673 | 2005.02.11 19:10 | sell | 7803 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15674 | 2005.02.11 19:10 | close | 7801 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 80.00 | 755220.50 |
| 15675 | 2005.02.11 19:10 | close | 7802 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 140.00 | 755360.50 |
| 15676 | 2005.02.11 19:10 | close | 7803 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 755330.50 |
| 15677 | 2005.02.11 19:11 | sell | 7804 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15678 | 2005.02.11 19:11 | close | 7804 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 130.00 | 755460.50 |
| 15679 | 2005.02.11 19:11 | buy | 7805 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15680 | 2005.02.11 19:11 | buy | 7806 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 15681 | 2005.02.11 19:11 | sell | 7807 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15682 | 2005.02.11 19:11 | close | 7805 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 80.00 | 755540.50 |
| 15683 | 2005.02.11 19:11 | close | 7806 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 140.00 | 755680.50 |
| 15684 | 2005.02.11 19:11 | close | 7807 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 755650.50 |
| 15685 | 2005.02.11 19:11 | sell | 7808 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15686 | 2005.02.11 19:11 | close | 7808 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 130.00 | 755780.50 |
| 15687 | 2005.02.11 19:11 | buy | 7809 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15688 | 2005.02.11 19:11 | buy | 7810 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 15689 | 2005.02.11 19:11 | sell | 7811 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15690 | 2005.02.11 19:11 | close | 7809 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 80.00 | 755860.50 |
| 15691 | 2005.02.11 19:11 | close | 7810 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 140.00 | 756000.50 |
| 15692 | 2005.02.11 19:11 | close | 7811 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 755970.50 |
| 15693 | 2005.02.11 19:12 | sell | 7812 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15694 | 2005.02.11 19:12 | close | 7812 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 130.00 | 756100.50 |
| 15695 | 2005.02.11 19:12 | buy | 7813 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15696 | 2005.02.11 19:12 | buy | 7814 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 15697 | 2005.02.11 19:12 | sell | 7815 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15698 | 2005.02.11 19:12 | close | 7813 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 80.00 | 756180.50 |
| 15699 | 2005.02.11 19:12 | close | 7814 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 140.00 | 756320.50 |
| 15700 | 2005.02.11 19:12 | close | 7815 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 756290.50 |
| 15701 | 2005.02.11 19:12 | sell | 7816 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15702 | 2005.02.11 19:12 | close | 7816 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 130.00 | 756420.50 |
| 15703 | 2005.02.11 19:12 | buy | 7817 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15704 | 2005.02.11 19:12 | buy | 7818 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 15705 | 2005.02.11 19:12 | sell | 7819 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15706 | 2005.02.11 19:12 | close | 7817 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 80.00 | 756500.50 |
| 15707 | 2005.02.11 19:12 | close | 7818 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 140.00 | 756640.50 |
| 15708 | 2005.02.11 19:12 | close | 7819 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 756610.50 |
| 15709 | 2005.02.11 19:13 | sell | 7820 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15710 | 2005.02.11 19:13 | close | 7820 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 130.00 | 756740.50 |
| 15711 | 2005.02.11 19:13 | buy | 7821 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15712 | 2005.02.11 19:13 | buy | 7822 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 15713 | 2005.02.11 19:13 | sell | 7823 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15714 | 2005.02.11 19:13 | close | 7821 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 80.00 | 756820.50 |
| 15715 | 2005.02.11 19:13 | close | 7822 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 140.00 | 756960.50 |
| 15716 | 2005.02.11 19:13 | close | 7823 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 756930.50 |
| 15717 | 2005.02.11 19:13 | sell | 7824 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15718 | 2005.02.11 19:13 | close | 7824 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 130.00 | 757060.50 |
| 15719 | 2005.02.11 19:13 | buy | 7825 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15720 | 2005.02.11 19:13 | buy | 7826 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 15721 | 2005.02.11 19:13 | sell | 7827 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15722 | 2005.02.11 19:13 | close | 7825 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 80.00 | 757140.50 |
| 15723 | 2005.02.11 19:13 | close | 7826 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 140.00 | 757280.50 |
| 15724 | 2005.02.11 19:13 | close | 7827 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 757250.50 |
| 15725 | 2005.02.11 19:14 | sell | 7828 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15726 | 2005.02.11 19:14 | close | 7828 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 130.00 | 757380.50 |
| 15727 | 2005.02.11 19:14 | buy | 7829 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15728 | 2005.02.11 19:14 | buy | 7830 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 15729 | 2005.02.11 19:14 | sell | 7831 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15730 | 2005.02.11 19:14 | close | 7829 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 80.00 | 757460.50 |
| 15731 | 2005.02.11 19:14 | close | 7830 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 140.00 | 757600.50 |
| 15732 | 2005.02.11 19:14 | close | 7831 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 757570.50 |
| 15733 | 2005.02.11 19:14 | sell | 7832 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15734 | 2005.02.11 19:14 | close | 7832 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 130.00 | 757700.50 |
| 15735 | 2005.02.11 19:14 | buy | 7833 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 15736 | 2005.02.11 19:14 | buy | 7834 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 15737 | 2005.02.11 19:45 | sell | 7835 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15738 | 2005.02.11 19:45 | close | 7833 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 80.00 | 757780.50 |
| 15739 | 2005.02.11 19:45 | close | 7834 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 140.00 | 757920.50 |
| 15740 | 2005.02.11 19:45 | close | 7835 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 757890.50 |
| 15741 | 2005.02.11 19:45 | sell | 7836 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15742 | 2005.02.11 19:45 | close | 7836 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 758040.50 |
| 15743 | 2005.02.11 19:45 | buy | 7837 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 15744 | 2005.02.11 19:45 | buy | 7838 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15745 | 2005.02.11 19:45 | sell | 7839 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 15746 | 2005.02.11 19:45 | close | 7837 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 90.00 | 758130.50 |
| 15747 | 2005.02.11 19:45 | close | 7838 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 160.00 | 758290.50 |
| 15748 | 2005.02.11 19:45 | close | 7839 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -130.00 | 758160.50 |
| 15749 | 2005.02.11 19:45 | sell | 7840 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15750 | 2005.02.11 19:45 | close | 7840 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 758310.50 |
| 15751 | 2005.02.11 19:45 | buy | 7841 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 15752 | 2005.02.11 19:45 | buy | 7842 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15753 | 2005.02.11 19:46 | sell | 7843 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 15754 | 2005.02.11 19:46 | close | 7841 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 90.00 | 758400.50 |
| 15755 | 2005.02.11 19:46 | close | 7842 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 160.00 | 758560.50 |
| 15756 | 2005.02.11 19:46 | close | 7843 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -130.00 | 758430.50 |
| 15757 | 2005.02.11 19:46 | sell | 7844 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15758 | 2005.02.11 19:46 | close | 7844 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 758580.50 |
| 15759 | 2005.02.11 19:46 | buy | 7845 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 15760 | 2005.02.11 19:46 | buy | 7846 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15761 | 2005.02.11 19:46 | sell | 7847 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 15762 | 2005.02.11 19:46 | close | 7845 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 90.00 | 758670.50 |
| 15763 | 2005.02.11 19:46 | close | 7846 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 160.00 | 758830.50 |
| 15764 | 2005.02.11 19:46 | close | 7847 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -130.00 | 758700.50 |
| 15765 | 2005.02.11 19:46 | sell | 7848 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15766 | 2005.02.11 19:46 | close | 7848 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 758850.50 |
| 15767 | 2005.02.11 19:46 | buy | 7849 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 15768 | 2005.02.11 19:46 | buy | 7850 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15769 | 2005.02.11 19:47 | sell | 7851 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 15770 | 2005.02.11 19:47 | close | 7849 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 90.00 | 758940.50 |
| 15771 | 2005.02.11 19:47 | close | 7850 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 160.00 | 759100.50 |
| 15772 | 2005.02.11 19:47 | close | 7851 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -130.00 | 758970.50 |
| 15773 | 2005.02.11 19:47 | sell | 7852 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15774 | 2005.02.11 19:47 | close | 7852 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 759120.50 |
| 15775 | 2005.02.11 19:47 | buy | 7853 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 15776 | 2005.02.11 19:47 | buy | 7854 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15777 | 2005.02.11 19:47 | sell | 7855 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 15778 | 2005.02.11 19:47 | close | 7853 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 90.00 | 759210.50 |
| 15779 | 2005.02.11 19:47 | close | 7854 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 160.00 | 759370.50 |
| 15780 | 2005.02.11 19:47 | close | 7855 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -130.00 | 759240.50 |
| 15781 | 2005.02.11 19:47 | sell | 7856 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15782 | 2005.02.11 19:47 | close | 7856 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 759390.50 |
| 15783 | 2005.02.11 19:47 | buy | 7857 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 15784 | 2005.02.11 19:47 | buy | 7858 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15785 | 2005.02.11 19:48 | sell | 7859 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 15786 | 2005.02.11 19:48 | close | 7857 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 90.00 | 759480.50 |
| 15787 | 2005.02.11 19:48 | close | 7858 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 160.00 | 759640.50 |
| 15788 | 2005.02.11 19:48 | close | 7859 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -130.00 | 759510.50 |
| 15789 | 2005.02.11 19:48 | sell | 7860 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15790 | 2005.02.11 19:48 | close | 7860 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 759660.50 |
| 15791 | 2005.02.11 19:48 | buy | 7861 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 15792 | 2005.02.11 19:48 | buy | 7862 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15793 | 2005.02.11 19:48 | sell | 7863 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 15794 | 2005.02.11 19:48 | close | 7861 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 90.00 | 759750.50 |
| 15795 | 2005.02.11 19:48 | close | 7862 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 160.00 | 759910.50 |
| 15796 | 2005.02.11 19:48 | close | 7863 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -130.00 | 759780.50 |
| 15797 | 2005.02.11 19:48 | sell | 7864 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15798 | 2005.02.11 19:48 | close | 7864 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 759930.50 |
| 15799 | 2005.02.11 19:48 | buy | 7865 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 15800 | 2005.02.11 19:48 | buy | 7866 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15801 | 2005.02.11 19:49 | sell | 7867 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 15802 | 2005.02.11 19:49 | close | 7865 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 90.00 | 760020.50 |
| 15803 | 2005.02.11 19:49 | close | 7866 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 160.00 | 760180.50 |
| 15804 | 2005.02.11 19:49 | close | 7867 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -130.00 | 760050.50 |
| 15805 | 2005.02.11 19:49 | sell | 7868 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15806 | 2005.02.11 19:49 | close | 7868 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 760200.50 |
| 15807 | 2005.02.11 19:49 | buy | 7869 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 15808 | 2005.02.11 19:49 | buy | 7870 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 15809 | 2005.02.11 19:49 | sell | 7871 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 15810 | 2005.02.11 19:49 | close | 7869 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 90.00 | 760290.50 |
| 15811 | 2005.02.11 19:49 | close | 7870 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 160.00 | 760450.50 |
| 15812 | 2005.02.11 19:49 | close | 7871 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -130.00 | 760320.50 |
| 15813 | 2005.02.11 19:49 | sell | 7872 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15814 | 2005.02.11 19:50 | close | 7872 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 760470.50 |
| 15815 | 2005.02.11 19:50 | buy | 7873 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15816 | 2005.02.11 19:50 | buy | 7874 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15817 | 2005.02.11 19:50 | sell | 7875 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15818 | 2005.02.11 19:50 | close | 7873 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 40.00 | 760510.50 |
| 15819 | 2005.02.11 19:50 | close | 7874 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 760630.50 |
| 15820 | 2005.02.11 19:50 | close | 7875 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 760600.50 |
| 15821 | 2005.02.11 19:50 | sell | 7876 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15822 | 2005.02.11 19:50 | close | 7876 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 760750.50 |
| 15823 | 2005.02.11 19:50 | buy | 7877 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15824 | 2005.02.11 19:50 | buy | 7878 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15825 | 2005.02.11 19:50 | sell | 7879 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15826 | 2005.02.11 19:50 | close | 7877 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 40.00 | 760790.50 |
| 15827 | 2005.02.11 19:50 | close | 7878 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 760910.50 |
| 15828 | 2005.02.11 19:50 | close | 7879 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 760880.50 |
| 15829 | 2005.02.11 19:50 | sell | 7880 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15830 | 2005.02.11 19:51 | close | 7880 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 761030.50 |
| 15831 | 2005.02.11 19:51 | buy | 7881 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15832 | 2005.02.11 19:51 | buy | 7882 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15833 | 2005.02.11 19:51 | sell | 7883 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15834 | 2005.02.11 19:51 | close | 7881 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 40.00 | 761070.50 |
| 15835 | 2005.02.11 19:51 | close | 7882 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 761190.50 |
| 15836 | 2005.02.11 19:51 | close | 7883 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 761160.50 |
| 15837 | 2005.02.11 19:51 | sell | 7884 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15838 | 2005.02.11 19:51 | close | 7884 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 761310.50 |
| 15839 | 2005.02.11 19:51 | buy | 7885 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15840 | 2005.02.11 19:51 | buy | 7886 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15841 | 2005.02.11 19:51 | sell | 7887 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15842 | 2005.02.11 19:51 | close | 7885 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 40.00 | 761350.50 |
| 15843 | 2005.02.11 19:51 | close | 7886 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 761470.50 |
| 15844 | 2005.02.11 19:51 | close | 7887 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 761440.50 |
| 15845 | 2005.02.11 19:51 | sell | 7888 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15846 | 2005.02.11 19:52 | close | 7888 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 761590.50 |
| 15847 | 2005.02.11 19:52 | buy | 7889 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15848 | 2005.02.11 19:52 | buy | 7890 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15849 | 2005.02.11 19:52 | sell | 7891 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15850 | 2005.02.11 19:52 | close | 7889 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 40.00 | 761630.50 |
| 15851 | 2005.02.11 19:52 | close | 7890 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 761750.50 |
| 15852 | 2005.02.11 19:52 | close | 7891 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 761720.50 |
| 15853 | 2005.02.11 19:52 | sell | 7892 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15854 | 2005.02.11 19:52 | close | 7892 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 761870.50 |
| 15855 | 2005.02.11 19:52 | buy | 7893 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15856 | 2005.02.11 19:52 | buy | 7894 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15857 | 2005.02.11 19:52 | sell | 7895 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15858 | 2005.02.11 19:52 | close | 7893 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 40.00 | 761910.50 |
| 15859 | 2005.02.11 19:52 | close | 7894 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 762030.50 |
| 15860 | 2005.02.11 19:52 | close | 7895 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 762000.50 |
| 15861 | 2005.02.11 19:52 | sell | 7896 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15862 | 2005.02.11 19:53 | close | 7896 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 762150.50 |
| 15863 | 2005.02.11 19:53 | buy | 7897 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15864 | 2005.02.11 19:53 | buy | 7898 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15865 | 2005.02.11 19:53 | sell | 7899 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15866 | 2005.02.11 19:53 | close | 7897 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 40.00 | 762190.50 |
| 15867 | 2005.02.11 19:53 | close | 7898 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 762310.50 |
| 15868 | 2005.02.11 19:53 | close | 7899 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 762280.50 |
| 15869 | 2005.02.11 19:53 | sell | 7900 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15870 | 2005.02.11 19:53 | close | 7900 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 762430.50 |
| 15871 | 2005.02.11 19:53 | buy | 7901 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15872 | 2005.02.11 19:53 | buy | 7902 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15873 | 2005.02.11 19:53 | sell | 7903 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15874 | 2005.02.11 19:53 | close | 7901 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 40.00 | 762470.50 |
| 15875 | 2005.02.11 19:53 | close | 7902 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 762590.50 |
| 15876 | 2005.02.11 19:53 | close | 7903 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 762560.50 |
| 15877 | 2005.02.11 19:53 | sell | 7904 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15878 | 2005.02.11 19:54 | close | 7904 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 762710.50 |
| 15879 | 2005.02.11 19:54 | buy | 7905 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15880 | 2005.02.11 19:54 | buy | 7906 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15881 | 2005.02.11 19:54 | sell | 7907 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 15882 | 2005.02.11 19:54 | close | 7905 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 40.00 | 762750.50 |
| 15883 | 2005.02.11 19:54 | close | 7906 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 762870.50 |
| 15884 | 2005.02.11 19:54 | close | 7907 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -30.00 | 762840.50 |
| 15885 | 2005.02.11 19:54 | sell | 7908 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15886 | 2005.02.11 19:54 | close | 7908 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 150.00 | 762990.50 |
| 15887 | 2005.02.11 19:54 | buy | 7909 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 15888 | 2005.02.11 19:54 | buy | 7910 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 15889 | 2005.02.11 20:00 | sell | 7911 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 15890 | 2005.02.14 01:16 | close | 7909 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 93.50 | 763084.00 |
| 15891 | 2005.02.14 01:16 | close | 7910 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 173.50 | 763257.50 |
| 15892 | 2005.02.14 01:16 | close | 7911 | 1.00 | 1.2895 | 0.0000 | 0.0000 | -127.50 | 763130.00 |
| 15893 | 2005.02.14 01:17 | sell | 7912 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 15894 | 2005.02.14 01:19 | sell | 7913 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15895 | 2005.02.14 01:21 | buy | 7914 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 15896 | 2005.02.14 01:21 | sell | 7915 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 15897 | 2005.02.14 02:05 | close | 7912 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 10.00 | 763140.00 |
| 15898 | 2005.02.14 02:05 | close | 7913 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 100.00 | 763240.00 |
| 15899 | 2005.02.14 02:05 | close | 7914 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -50.00 | 763190.00 |
| 15900 | 2005.02.14 02:05 | close | 7915 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 60.00 | 763250.00 |
| 15901 | 2005.02.14 02:05 | buy | 7916 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 15902 | 2005.02.14 03:05 | close | 7916 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 330.00 | 763580.00 |
| 15903 | 2005.02.14 03:05 | sell | 7917 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15904 | 2005.02.14 03:05 | close | 7917 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 763910.00 |
| 15905 | 2005.02.14 03:05 | buy | 7918 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15906 | 2005.02.14 03:05 | buy | 7919 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15907 | 2005.02.14 03:05 | sell | 7920 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15908 | 2005.02.14 03:05 | close | 7918 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 763940.00 |
| 15909 | 2005.02.14 03:05 | close | 7919 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 764210.00 |
| 15910 | 2005.02.14 03:05 | close | 7920 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 764040.00 |
| 15911 | 2005.02.14 03:05 | sell | 7921 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15912 | 2005.02.14 03:05 | close | 7921 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 764370.00 |
| 15913 | 2005.02.14 03:05 | buy | 7922 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15914 | 2005.02.14 03:05 | buy | 7923 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15915 | 2005.02.14 03:05 | sell | 7924 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15916 | 2005.02.14 03:05 | close | 7922 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 764400.00 |
| 15917 | 2005.02.14 03:05 | close | 7923 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 764670.00 |
| 15918 | 2005.02.14 03:05 | close | 7924 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 764500.00 |
| 15919 | 2005.02.14 03:05 | sell | 7925 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15920 | 2005.02.14 03:05 | close | 7925 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 764830.00 |
| 15921 | 2005.02.14 03:05 | buy | 7926 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15922 | 2005.02.14 03:05 | buy | 7927 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15923 | 2005.02.14 03:05 | sell | 7928 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15924 | 2005.02.14 03:06 | close | 7926 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 764860.00 |
| 15925 | 2005.02.14 03:06 | close | 7927 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 765130.00 |
| 15926 | 2005.02.14 03:06 | close | 7928 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 764960.00 |
| 15927 | 2005.02.14 03:06 | sell | 7929 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15928 | 2005.02.14 03:06 | close | 7929 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 765290.00 |
| 15929 | 2005.02.14 03:06 | buy | 7930 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15930 | 2005.02.14 03:06 | buy | 7931 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15931 | 2005.02.14 03:06 | sell | 7932 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15932 | 2005.02.14 03:06 | close | 7930 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 765320.00 |
| 15933 | 2005.02.14 03:06 | close | 7931 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 765590.00 |
| 15934 | 2005.02.14 03:06 | close | 7932 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 765420.00 |
| 15935 | 2005.02.14 03:06 | sell | 7933 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15936 | 2005.02.14 03:06 | close | 7933 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 765750.00 |
| 15937 | 2005.02.14 03:06 | buy | 7934 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15938 | 2005.02.14 03:06 | buy | 7935 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15939 | 2005.02.14 03:06 | sell | 7936 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15940 | 2005.02.14 03:06 | close | 7934 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 765780.00 |
| 15941 | 2005.02.14 03:06 | close | 7935 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 766050.00 |
| 15942 | 2005.02.14 03:06 | close | 7936 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 765880.00 |
| 15943 | 2005.02.14 03:06 | sell | 7937 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15944 | 2005.02.14 03:06 | close | 7937 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 766210.00 |
| 15945 | 2005.02.14 03:06 | buy | 7938 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15946 | 2005.02.14 03:06 | buy | 7939 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15947 | 2005.02.14 03:06 | sell | 7940 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15948 | 2005.02.14 03:07 | close | 7938 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 766240.00 |
| 15949 | 2005.02.14 03:07 | close | 7939 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 766510.00 |
| 15950 | 2005.02.14 03:07 | close | 7940 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 766340.00 |
| 15951 | 2005.02.14 03:07 | sell | 7941 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15952 | 2005.02.14 03:07 | close | 7941 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 766670.00 |
| 15953 | 2005.02.14 03:07 | buy | 7942 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15954 | 2005.02.14 03:07 | buy | 7943 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15955 | 2005.02.14 03:07 | sell | 7944 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15956 | 2005.02.14 03:07 | close | 7942 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 766700.00 |
| 15957 | 2005.02.14 03:07 | close | 7943 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 766970.00 |
| 15958 | 2005.02.14 03:07 | close | 7944 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 766800.00 |
| 15959 | 2005.02.14 03:07 | sell | 7945 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15960 | 2005.02.14 03:07 | close | 7945 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 767130.00 |
| 15961 | 2005.02.14 03:07 | buy | 7946 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15962 | 2005.02.14 03:07 | buy | 7947 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15963 | 2005.02.14 03:07 | sell | 7948 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15964 | 2005.02.14 03:07 | close | 7946 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 767160.00 |
| 15965 | 2005.02.14 03:07 | close | 7947 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 767430.00 |
| 15966 | 2005.02.14 03:07 | close | 7948 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 767260.00 |
| 15967 | 2005.02.14 03:07 | sell | 7949 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15968 | 2005.02.14 03:07 | close | 7949 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 767590.00 |
| 15969 | 2005.02.14 03:07 | buy | 7950 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15970 | 2005.02.14 03:07 | buy | 7951 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15971 | 2005.02.14 03:07 | sell | 7952 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15972 | 2005.02.14 03:08 | close | 7950 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 767620.00 |
| 15973 | 2005.02.14 03:08 | close | 7951 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 767890.00 |
| 15974 | 2005.02.14 03:08 | close | 7952 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 767720.00 |
| 15975 | 2005.02.14 03:08 | sell | 7953 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15976 | 2005.02.14 03:08 | close | 7953 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 768050.00 |
| 15977 | 2005.02.14 03:08 | buy | 7954 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15978 | 2005.02.14 03:08 | buy | 7955 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15979 | 2005.02.14 03:08 | sell | 7956 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15980 | 2005.02.14 03:08 | close | 7954 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 768080.00 |
| 15981 | 2005.02.14 03:08 | close | 7955 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 768350.00 |
| 15982 | 2005.02.14 03:08 | close | 7956 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 768180.00 |
| 15983 | 2005.02.14 03:09 | sell | 7957 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15984 | 2005.02.14 03:10 | close | 7957 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 768510.00 |
| 15985 | 2005.02.14 03:10 | buy | 7958 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15986 | 2005.02.14 03:10 | buy | 7959 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15987 | 2005.02.14 03:10 | sell | 7960 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15988 | 2005.02.14 03:10 | close | 7958 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 768540.00 |
| 15989 | 2005.02.14 03:10 | close | 7959 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 768810.00 |
| 15990 | 2005.02.14 03:10 | close | 7960 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 768640.00 |
| 15991 | 2005.02.14 03:10 | sell | 7961 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 15992 | 2005.02.14 03:10 | close | 7961 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 768970.00 |
| 15993 | 2005.02.14 03:10 | buy | 7962 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 15994 | 2005.02.14 03:10 | buy | 7963 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 15995 | 2005.02.14 03:10 | sell | 7964 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 15996 | 2005.02.14 03:10 | close | 7962 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 769000.00 |
| 15997 | 2005.02.14 03:10 | close | 7963 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 769270.00 |
| 15998 | 2005.02.14 03:10 | close | 7964 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 769100.00 |
| 15999 | 2005.02.14 03:10 | sell | 7965 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 16000 | 2005.02.14 03:10 | close | 7965 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 769430.00 |
| 16001 | 2005.02.14 03:10 | buy | 7966 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 16002 | 2005.02.14 03:10 | buy | 7967 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 16003 | 2005.02.14 03:10 | sell | 7968 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 16004 | 2005.02.14 03:10 | close | 7966 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 769460.00 |
| 16005 | 2005.02.14 03:10 | close | 7967 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 769730.00 |
| 16006 | 2005.02.14 03:10 | close | 7968 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 769560.00 |
| 16007 | 2005.02.14 03:10 | sell | 7969 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 16008 | 2005.02.14 03:11 | close | 7969 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 769890.00 |
| 16009 | 2005.02.14 03:11 | buy | 7970 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 16010 | 2005.02.14 03:11 | buy | 7971 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 16011 | 2005.02.14 03:11 | sell | 7972 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 16012 | 2005.02.14 03:11 | close | 7970 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 769920.00 |
| 16013 | 2005.02.14 03:11 | close | 7971 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 770190.00 |
| 16014 | 2005.02.14 03:11 | close | 7972 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 770020.00 |
| 16015 | 2005.02.14 03:11 | sell | 7973 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 16016 | 2005.02.14 03:11 | close | 7973 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 770350.00 |
| 16017 | 2005.02.14 03:11 | buy | 7974 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 16018 | 2005.02.14 03:11 | buy | 7975 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 16019 | 2005.02.14 03:11 | sell | 7976 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 16020 | 2005.02.14 03:11 | close | 7974 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 770380.00 |
| 16021 | 2005.02.14 03:11 | close | 7975 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 770650.00 |
| 16022 | 2005.02.14 03:11 | close | 7976 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 770480.00 |
| 16023 | 2005.02.14 03:11 | sell | 7977 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 16024 | 2005.02.14 03:11 | close | 7977 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 770810.00 |
| 16025 | 2005.02.14 03:11 | buy | 7978 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 16026 | 2005.02.14 03:11 | buy | 7979 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 16027 | 2005.02.14 03:11 | sell | 7980 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 16028 | 2005.02.14 03:11 | close | 7978 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 770840.00 |
| 16029 | 2005.02.14 03:11 | close | 7979 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 771110.00 |
| 16030 | 2005.02.14 03:11 | close | 7980 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 770940.00 |
| 16031 | 2005.02.14 03:11 | sell | 7981 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 16032 | 2005.02.14 03:12 | close | 7981 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 771270.00 |
| 16033 | 2005.02.14 03:12 | buy | 7982 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 16034 | 2005.02.14 03:12 | buy | 7983 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 16035 | 2005.02.14 03:12 | sell | 7984 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 16036 | 2005.02.14 03:12 | close | 7982 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 771300.00 |
| 16037 | 2005.02.14 03:12 | close | 7983 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 771570.00 |
| 16038 | 2005.02.14 03:12 | close | 7984 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 771400.00 |
| 16039 | 2005.02.14 03:12 | sell | 7985 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 16040 | 2005.02.14 03:12 | close | 7985 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 771730.00 |
| 16041 | 2005.02.14 03:12 | buy | 7986 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 16042 | 2005.02.14 03:12 | buy | 7987 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 16043 | 2005.02.14 03:12 | sell | 7988 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 16044 | 2005.02.14 03:12 | close | 7986 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 771760.00 |
| 16045 | 2005.02.14 03:12 | close | 7987 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 772030.00 |
| 16046 | 2005.02.14 03:12 | close | 7988 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 771860.00 |
| 16047 | 2005.02.14 03:12 | sell | 7989 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 16048 | 2005.02.14 03:12 | close | 7989 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 772190.00 |
| 16049 | 2005.02.14 03:12 | buy | 7990 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 16050 | 2005.02.14 03:12 | buy | 7991 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 16051 | 2005.02.14 03:12 | sell | 7992 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 16052 | 2005.02.14 03:12 | close | 7990 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 772220.00 |
| 16053 | 2005.02.14 03:12 | close | 7991 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 772490.00 |
| 16054 | 2005.02.14 03:12 | close | 7992 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 772320.00 |
| 16055 | 2005.02.14 03:12 | sell | 7993 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 16056 | 2005.02.14 03:13 | close | 7993 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 772650.00 |
| 16057 | 2005.02.14 03:13 | buy | 7994 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 16058 | 2005.02.14 03:13 | buy | 7995 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 16059 | 2005.02.14 03:13 | sell | 7996 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 16060 | 2005.02.14 03:13 | close | 7994 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 30.00 | 772680.00 |
| 16061 | 2005.02.14 03:13 | close | 7995 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 270.00 | 772950.00 |
| 16062 | 2005.02.14 03:13 | close | 7996 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -170.00 | 772780.00 |
| 16063 | 2005.02.14 03:13 | sell | 7997 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 16064 | 2005.02.14 03:13 | close | 7997 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 330.00 | 773110.00 |
| 16065 | 2005.02.14 03:13 | buy | 7998 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 16066 | 2005.02.14 03:15 | buy | 7999 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 16067 | 2005.02.14 03:20 | sell | 8000 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 16068 | 2005.02.14 03:40 | close | 7998 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 170.00 | 773280.00 |
| 16069 | 2005.02.14 03:40 | close | 7999 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 410.00 | 773690.00 |
| 16070 | 2005.02.14 03:40 | close | 8000 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -380.00 | 773310.00 |
| 16071 | 2005.02.14 03:40 | sell | 8001 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16072 | 2005.02.14 03:40 | close | 8001 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 480.00 | 773790.00 |
| 16073 | 2005.02.14 03:40 | buy | 8002 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 16074 | 2005.02.14 03:40 | buy | 8003 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 16075 | 2005.02.14 03:40 | sell | 8004 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 16076 | 2005.02.14 03:40 | buy | 8005 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 16077 | 2005.02.14 03:40 | close | 8002 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 50.00 | 773840.00 |
| 16078 | 2005.02.14 03:40 | close | 8003 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 400.00 | 774240.00 |
| 16079 | 2005.02.14 03:40 | close | 8004 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -240.00 | 774000.00 |
| 16080 | 2005.02.14 03:40 | close | 8005 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 340.00 | 774340.00 |
| 16081 | 2005.02.14 03:40 | sell | 8006 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16082 | 2005.02.14 03:40 | close | 8006 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 480.00 | 774820.00 |
| 16083 | 2005.02.14 03:40 | buy | 8007 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 16084 | 2005.02.14 03:40 | buy | 8008 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 16085 | 2005.02.14 03:40 | sell | 8009 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 16086 | 2005.02.14 03:40 | buy | 8010 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 16087 | 2005.02.14 03:40 | close | 8007 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 50.00 | 774870.00 |
| 16088 | 2005.02.14 03:40 | close | 8008 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 400.00 | 775270.00 |
| 16089 | 2005.02.14 03:40 | close | 8009 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -240.00 | 775030.00 |
| 16090 | 2005.02.14 03:40 | close | 8010 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 340.00 | 775370.00 |
| 16091 | 2005.02.14 03:40 | sell | 8011 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16092 | 2005.02.14 03:40 | close | 8011 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 480.00 | 775850.00 |
| 16093 | 2005.02.14 03:40 | buy | 8012 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 16094 | 2005.02.14 03:40 | buy | 8013 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 16095 | 2005.02.14 03:40 | sell | 8014 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 16096 | 2005.02.14 03:41 | buy | 8015 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 16097 | 2005.02.14 03:41 | close | 8012 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 50.00 | 775900.00 |
| 16098 | 2005.02.14 03:41 | close | 8013 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 400.00 | 776300.00 |
| 16099 | 2005.02.14 03:41 | close | 8014 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -240.00 | 776060.00 |
| 16100 | 2005.02.14 03:41 | close | 8015 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 340.00 | 776400.00 |
| 16101 | 2005.02.14 03:41 | sell | 8016 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16102 | 2005.02.14 03:41 | close | 8016 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 480.00 | 776880.00 |
| 16103 | 2005.02.14 03:41 | buy | 8017 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 16104 | 2005.02.14 03:41 | buy | 8018 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 16105 | 2005.02.14 03:41 | sell | 8019 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 16106 | 2005.02.14 03:41 | buy | 8020 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 16107 | 2005.02.14 03:41 | close | 8017 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 50.00 | 776930.00 |
| 16108 | 2005.02.14 03:41 | close | 8018 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 400.00 | 777330.00 |
| 16109 | 2005.02.14 03:41 | close | 8019 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -240.00 | 777090.00 |
| 16110 | 2005.02.14 03:41 | close | 8020 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 340.00 | 777430.00 |
| 16111 | 2005.02.14 03:41 | sell | 8021 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16112 | 2005.02.14 03:41 | close | 8021 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 480.00 | 777910.00 |
| 16113 | 2005.02.14 03:41 | buy | 8022 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 16114 | 2005.02.14 03:41 | buy | 8023 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 16115 | 2005.02.14 03:41 | sell | 8024 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 16116 | 2005.02.14 03:41 | buy | 8025 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 16117 | 2005.02.14 03:41 | close | 8022 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 50.00 | 777960.00 |
| 16118 | 2005.02.14 03:41 | close | 8023 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 400.00 | 778360.00 |
| 16119 | 2005.02.14 03:41 | close | 8024 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -240.00 | 778120.00 |
| 16120 | 2005.02.14 03:41 | close | 8025 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 340.00 | 778460.00 |
| 16121 | 2005.02.14 03:41 | sell | 8026 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16122 | 2005.02.14 03:41 | close | 8026 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 480.00 | 778940.00 |
| 16123 | 2005.02.14 03:41 | buy | 8027 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 16124 | 2005.02.14 03:41 | buy | 8028 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 16125 | 2005.02.14 03:41 | sell | 8029 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 16126 | 2005.02.14 03:42 | buy | 8030 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 16127 | 2005.02.14 03:42 | close | 8027 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 50.00 | 778990.00 |
| 16128 | 2005.02.14 03:42 | close | 8028 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 400.00 | 779390.00 |
| 16129 | 2005.02.14 03:42 | close | 8029 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -240.00 | 779150.00 |
| 16130 | 2005.02.14 03:42 | close | 8030 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 340.00 | 779490.00 |
| 16131 | 2005.02.14 03:42 | sell | 8031 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16132 | 2005.02.14 03:42 | close | 8031 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 480.00 | 779970.00 |
| 16133 | 2005.02.14 03:42 | buy | 8032 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 16134 | 2005.02.14 03:42 | buy | 8033 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 16135 | 2005.02.14 03:42 | sell | 8034 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 16136 | 2005.02.14 03:42 | buy | 8035 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 16137 | 2005.02.14 03:42 | close | 8032 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 50.00 | 780020.00 |
| 16138 | 2005.02.14 03:42 | close | 8033 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 400.00 | 780420.00 |
| 16139 | 2005.02.14 03:42 | close | 8034 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -240.00 | 780180.00 |
| 16140 | 2005.02.14 03:42 | close | 8035 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 340.00 | 780520.00 |
| 16141 | 2005.02.14 03:42 | sell | 8036 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16142 | 2005.02.14 03:42 | close | 8036 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 480.00 | 781000.00 |
| 16143 | 2005.02.14 03:42 | buy | 8037 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 16144 | 2005.02.14 03:42 | buy | 8038 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 16145 | 2005.02.14 03:42 | sell | 8039 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 16146 | 2005.02.14 03:42 | buy | 8040 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 16147 | 2005.02.14 03:42 | close | 8037 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 50.00 | 781050.00 |
| 16148 | 2005.02.14 03:42 | close | 8038 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 400.00 | 781450.00 |
| 16149 | 2005.02.14 03:42 | close | 8039 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -240.00 | 781210.00 |
| 16150 | 2005.02.14 03:42 | close | 8040 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 340.00 | 781550.00 |
| 16151 | 2005.02.14 03:42 | sell | 8041 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16152 | 2005.02.14 03:42 | close | 8041 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 480.00 | 782030.00 |
| 16153 | 2005.02.14 03:42 | buy | 8042 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 16154 | 2005.02.14 03:42 | buy | 8043 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 16155 | 2005.02.14 03:42 | sell | 8044 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 16156 | 2005.02.14 03:43 | buy | 8045 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 16157 | 2005.02.14 03:43 | close | 8042 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 50.00 | 782080.00 |
| 16158 | 2005.02.14 03:43 | close | 8043 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 400.00 | 782480.00 |
| 16159 | 2005.02.14 03:43 | close | 8044 | 1.00 | 1.2936 | 0.0000 | 0.0000 | -240.00 | 782240.00 |
| 16160 | 2005.02.14 03:43 | close | 8045 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 340.00 | 782580.00 |
| 16161 | 2005.02.14 03:43 | sell | 8046 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16162 | 2005.02.14 03:43 | close | 8046 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 480.00 | 783060.00 |
| 16163 | 2005.02.14 03:43 | buy | 8047 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 16164 | 2005.02.14 03:43 | buy | 8048 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 16165 | 2005.02.14 03:43 | sell | 8049 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 16166 | 2005.02.14 03:43 | buy | 8050 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 16167 | 2005.02.14 03:44 | sell | 8051 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16168 | 2005.02.14 03:44 | modify | 8047 | 1.00 | 1.2928 | 1.2928 | 0.0000 | ||
| 16169 | 2005.02.14 03:44 | close | 8047 | 1.00 | 1.2941 | 1.2928 | 0.0000 | 130.00 | 783190.00 |
| 16170 | 2005.02.14 03:44 | close | 8048 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 480.00 | 783670.00 |
| 16171 | 2005.02.14 03:44 | close | 8049 | 1.00 | 1.2944 | 0.0000 | 0.0000 | -320.00 | 783350.00 |
| 16172 | 2005.02.14 03:44 | close | 8050 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 420.00 | 783770.00 |
| 16173 | 2005.02.14 03:44 | close | 8051 | 1.00 | 1.2944 | 0.0000 | 0.0000 | -30.00 | 783740.00 |
| 16174 | 2005.02.14 03:45 | sell | 8052 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 16175 | 2005.02.14 04:05 | close | 8052 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 170.00 | 783910.00 |
| 16176 | 2005.02.14 04:05 | buy | 8053 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 16177 | 2005.02.14 06:00 | buy | 8054 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 16178 | 2005.02.14 06:00 | sell | 8055 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 16179 | 2005.02.14 06:41 | close | 8053 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 40.00 | 783950.00 |
| 16180 | 2005.02.14 06:41 | close | 8054 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 160.00 | 784110.00 |
| 16181 | 2005.02.14 06:41 | close | 8055 | 1.00 | 1.2948 | 0.0000 | 0.0000 | -80.00 | 784030.00 |
| 16182 | 2005.02.14 06:41 | sell | 8056 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 16183 | 2005.02.14 08:11 | close | 8056 | 1.00 | 1.2932 | 0.0000 | 0.0000 | 120.00 | 784150.00 |
| 16184 | 2005.02.14 08:11 | buy | 8057 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
| 16185 | 2005.02.14 08:30 | close | 8057 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 130.00 | 784280.00 |
| 16186 | 2005.02.14 08:30 | sell | 8058 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 16187 | 2005.02.14 09:05 | close | 8058 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 170.00 | 784450.00 |
| 16188 | 2005.02.14 09:05 | buy | 8059 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 16189 | 2005.02.14 09:10 | close | 8059 | 1.00 | 1.2939 | 0.0000 | 0.0000 | 120.00 | 784570.00 |
| 16190 | 2005.02.14 09:10 | sell | 8060 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 16191 | 2005.02.14 09:25 | sell | 8061 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 16192 | 2005.03.11 23:59 | close at stop | 8061 | 1.00 | 1.3454 | 0.0000 | 0.0000 | -5002.50 | 779567.50 |
| 16193 | 2005.03.11 23:59 | close at stop | 8060 | 1.00 | 1.3454 | 0.0000 | 0.0000 | -5092.50 | 774475.00 |