Strategy Tester Report
StockKey
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2004.11.10 08:00 - 2005.05.12 00:00 (2004.11.10 - 2005.05.12) | ||||
| Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
| Parameters | TakeProfit=12; StopLoss=200; Orders_Space=9; Buy_first=false; Lots=1; | ||||
| Bars in test | 7951 | Ticks modelled | 592382 | Modelling quality | 25.00% |
| Initial deposit | 5000.00 | ||||
| Total net profit | 216674.50 | Gross profit | 283182.00 | Gross loss | -66507.50 |
| Profit factor | 4.26 | Expected payoff | 81.33 | ||
| Absolute drawdown | 0.00 | Maximal drawdown (%) | 995.50 (2.4%) | ||
| Total trades | 2664 | Short positions (won %) | 1412 (76.42%) | Long positions (won %) | 1252 (68.05%) |
| Profit trades (% of total) | 1931 (72.48%) | Loss trades (% of total) | 733 (27.52%) | ||
| Largest | profit trade | 860.00 | loss trade | -995.50 | |
| Average | profit trade | 146.65 | loss trade | -90.73 | |
| Maximum | consecutive wins (profit in money) | 15 (2310.50) | consecutive losses (loss in money) | 3 (-290.00) | |
| Maximal | consecutive profit (count of wins) | 2570.00 (7) | consecutive loss (count of losses) | -995.50 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Lots | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.11.10 08:00 | buy | 1 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 2 | 2004.11.10 09:11 | buy | 2 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 3 | 2004.11.10 10:00 | sell | 3 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
| 4 | 2004.11.10 10:00 | close | 1 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 210.00 | 5210.00 |
| 5 | 2004.11.10 10:00 | close | 2 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 270.00 | 5480.00 |
| 6 | 2004.11.10 10:00 | close | 3 | 1.00 | 1.2925 | 0.0000 | 0.0000 | -30.00 | 5450.00 |
| 7 | 2004.11.10 10:00 | sell | 4 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 8 | 2004.11.10 10:00 | close | 4 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 140.00 | 5590.00 |
| 9 | 2004.11.10 10:00 | buy | 5 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 10 | 2004.11.10 10:00 | buy | 6 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 11 | 2004.11.10 10:01 | sell | 7 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
| 12 | 2004.11.10 10:01 | close | 5 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 150.00 | 5740.00 |
| 13 | 2004.11.10 10:01 | close | 6 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 220.00 | 5960.00 |
| 14 | 2004.11.10 10:01 | close | 7 | 1.00 | 1.2925 | 0.0000 | 0.0000 | -30.00 | 5930.00 |
| 15 | 2004.11.10 10:01 | sell | 8 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 16 | 2004.11.10 10:05 | close | 8 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 120.00 | 6050.00 |
| 17 | 2004.11.10 10:05 | buy | 9 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 18 | 2004.11.10 10:10 | buy | 10 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 19 | 2004.11.10 10:10 | sell | 11 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 20 | 2004.11.10 10:20 | buy | 12 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
| 21 | 2004.11.10 10:29 | close | 9 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -90.00 | 5960.00 |
| 22 | 2004.11.10 10:29 | close | 10 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 10.00 | 5970.00 |
| 23 | 2004.11.10 10:29 | close | 11 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 30.00 | 6000.00 |
| 24 | 2004.11.10 10:29 | close | 12 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 190.00 | 6190.00 |
| 25 | 2004.11.10 10:30 | sell | 13 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 26 | 2004.11.10 10:31 | close | 13 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 140.00 | 6330.00 |
| 27 | 2004.11.10 10:32 | buy | 14 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 28 | 2004.11.10 10:40 | close | 14 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 130.00 | 6460.00 |
| 29 | 2004.11.10 10:40 | sell | 15 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 30 | 2004.11.10 10:41 | sell | 16 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 31 | 2004.11.10 10:41 | buy | 17 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 32 | 2004.11.10 10:42 | sell | 18 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 33 | 2004.11.10 10:44 | buy | 19 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
| 34 | 2004.11.10 10:44 | close | 15 | 1.00 | 1.2878 | 0.0000 | 0.0000 | 90.00 | 6550.00 |
| 35 | 2004.11.10 10:44 | close | 16 | 1.00 | 1.2878 | 0.0000 | 0.0000 | 160.00 | 6710.00 |
| 36 | 2004.11.10 10:44 | close | 17 | 1.00 | 1.2875 | 0.0000 | 0.0000 | -130.00 | 6580.00 |
| 37 | 2004.11.10 10:44 | close | 18 | 1.00 | 1.2878 | 0.0000 | 0.0000 | 60.00 | 6640.00 |
| 38 | 2004.11.10 10:44 | close | 19 | 1.00 | 1.2875 | 0.0000 | 0.0000 | -30.00 | 6610.00 |
| 39 | 2004.11.10 10:49 | buy | 20 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 40 | 2004.11.10 10:58 | close | 20 | 1.00 | 1.2891 | 0.0000 | 0.0000 | 140.00 | 6750.00 |
| 41 | 2004.11.10 10:58 | sell | 21 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 42 | 2004.11.10 10:59 | close | 21 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 120.00 | 6870.00 |
| 43 | 2004.11.10 10:59 | buy | 22 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 44 | 2004.11.10 10:59 | close | 22 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 360.00 | 7230.00 |
| 45 | 2004.11.10 11:00 | sell | 23 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 46 | 2004.11.10 11:00 | sell | 24 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 47 | 2004.11.10 11:11 | buy | 25 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 48 | 2004.11.10 11:12 | sell | 26 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 49 | 2004.11.10 11:58 | close | 23 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 50.00 | 7280.00 |
| 50 | 2004.11.10 11:58 | close | 24 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 170.00 | 7450.00 |
| 51 | 2004.11.10 11:58 | close | 25 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -120.00 | 7330.00 |
| 52 | 2004.11.10 11:58 | close | 26 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 50.00 | 7380.00 |
| 53 | 2004.11.10 11:58 | buy | 27 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 54 | 2004.11.10 12:00 | close | 27 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 530.00 | 7910.00 |
| 55 | 2004.11.10 12:00 | sell | 28 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 56 | 2004.11.10 12:00 | close | 28 | 1.00 | 1.2948 | 0.0000 | 0.0000 | 160.00 | 8070.00 |
| 57 | 2004.11.10 12:00 | buy | 29 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 58 | 2004.11.10 12:00 | buy | 30 | 1.00 | 1.2943 | 0.0000 | 0.0000 | ||
| 59 | 2004.11.10 12:00 | sell | 31 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 60 | 2004.11.10 12:01 | close | 29 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 210.00 | 8280.00 |
| 61 | 2004.11.10 12:01 | close | 30 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 290.00 | 8570.00 |
| 62 | 2004.11.10 12:01 | close | 31 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -250.00 | 8320.00 |
| 63 | 2004.11.10 12:01 | sell | 32 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 64 | 2004.11.10 12:08 | close | 32 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 120.00 | 8440.00 |
| 65 | 2004.11.10 12:08 | buy | 33 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 66 | 2004.11.10 12:10 | buy | 34 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 67 | 2004.11.10 12:58 | sell | 35 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 68 | 2004.11.10 12:58 | close | 33 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 50.00 | 8490.00 |
| 69 | 2004.11.10 12:58 | close | 34 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 120.00 | 8610.00 |
| 70 | 2004.11.10 12:58 | close | 35 | 1.00 | 1.2966 | 0.0000 | 0.0000 | -30.00 | 8580.00 |
| 71 | 2004.11.10 12:58 | sell | 36 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 72 | 2004.11.10 13:00 | sell | 37 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 73 | 2004.11.10 13:14 | buy | 38 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 74 | 2004.11.10 13:14 | sell | 39 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 75 | 2004.11.10 13:55 | close | 36 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 30.00 | 8610.00 |
| 76 | 2004.11.10 13:55 | close | 37 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 150.00 | 8760.00 |
| 77 | 2004.11.10 13:55 | close | 38 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -110.00 | 8650.00 |
| 78 | 2004.11.10 13:55 | close | 39 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 60.00 | 8710.00 |
| 79 | 2004.11.10 13:55 | buy | 40 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 80 | 2004.11.10 14:58 | close | 40 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 210.00 | 8920.00 |
| 81 | 2004.11.10 14:58 | sell | 41 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 82 | 2004.11.10 15:01 | sell | 42 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 83 | 2004.11.10 15:01 | buy | 43 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 84 | 2004.11.10 15:01 | sell | 44 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 85 | 2004.11.10 15:02 | close | 41 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 8890.00 |
| 86 | 2004.11.10 15:02 | close | 42 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 170.00 | 9060.00 |
| 87 | 2004.11.10 15:02 | close | 43 | 1.00 | 1.2967 | 0.0000 | 0.0000 | -130.00 | 8930.00 |
| 88 | 2004.11.10 15:02 | close | 44 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 120.00 | 9050.00 |
| 89 | 2004.11.10 15:02 | buy | 45 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 90 | 2004.11.10 15:02 | buy | 46 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 91 | 2004.11.10 15:55 | sell | 47 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 92 | 2004.11.10 15:55 | close | 45 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 190.00 | 9240.00 |
| 93 | 2004.11.10 15:55 | close | 46 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 320.00 | 9560.00 |
| 94 | 2004.11.10 15:55 | close | 47 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -260.00 | 9300.00 |
| 95 | 2004.11.10 15:56 | sell | 48 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 96 | 2004.11.10 15:56 | sell | 49 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 97 | 2004.11.10 15:56 | buy | 50 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 98 | 2004.11.10 15:56 | sell | 51 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 99 | 2004.11.10 15:56 | close | 48 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 70.00 | 9370.00 |
| 100 | 2004.11.10 15:56 | close | 49 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 180.00 | 9550.00 |
| 101 | 2004.11.10 15:56 | close | 50 | 1.00 | 1.2979 | 0.0000 | 0.0000 | -90.00 | 9460.00 |
| 102 | 2004.11.10 15:56 | close | 51 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 50.00 | 9510.00 |
| 103 | 2004.11.10 15:56 | buy | 52 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 104 | 2004.11.10 15:56 | buy | 53 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 105 | 2004.11.10 15:56 | sell | 54 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 106 | 2004.11.10 15:58 | close | 52 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 240.00 | 9750.00 |
| 107 | 2004.11.10 15:58 | close | 53 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 310.00 | 10060.00 |
| 108 | 2004.11.10 15:58 | close | 54 | 1.00 | 1.3012 | 0.0000 | 0.0000 | -260.00 | 9800.00 |
| 109 | 2004.11.10 15:58 | sell | 55 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 110 | 2004.11.10 15:58 | close | 55 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 130.00 | 9930.00 |
| 111 | 2004.11.10 15:58 | buy | 56 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 112 | 2004.11.10 15:58 | close | 56 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 140.00 | 10070.00 |
| 113 | 2004.11.10 15:58 | sell | 57 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 114 | 2004.11.10 15:59 | close | 57 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 150.00 | 10220.00 |
| 115 | 2004.11.10 16:00 | buy | 58 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 116 | 2004.11.10 16:03 | buy | 59 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 117 | 2004.11.10 16:54 | sell | 60 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 118 | 2004.11.10 16:58 | buy | 61 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 119 | 2004.11.10 16:58 | buy | 62 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 120 | 2004.11.12 18:48 | close | 58 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -103.00 | 10117.00 |
| 121 | 2004.11.12 18:48 | close | 59 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -23.00 | 10094.00 |
| 122 | 2004.11.12 18:48 | close | 60 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 75.00 | 10169.00 |
| 123 | 2004.11.12 18:48 | close | 61 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 177.00 | 10346.00 |
| 124 | 2004.11.12 18:48 | close | 62 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 307.00 | 10653.00 |
| 125 | 2004.11.12 18:48 | sell | 63 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 126 | 2004.11.12 18:48 | sell | 64 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 127 | 2004.11.12 18:50 | buy | 65 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 128 | 2004.11.12 18:50 | close | 63 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 140.00 | 10793.00 |
| 129 | 2004.11.12 18:50 | close | 64 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 230.00 | 11023.00 |
| 130 | 2004.11.12 18:50 | close | 65 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -30.00 | 10993.00 |
| 131 | 2004.11.12 18:50 | buy | 66 | 1.00 | 1.2943 | 0.0000 | 0.0000 | ||
| 132 | 2004.11.12 18:50 | buy | 67 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
| 133 | 2004.11.12 18:51 | sell | 68 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 134 | 2004.11.12 18:58 | close | 66 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 170.00 | 11163.00 |
| 135 | 2004.11.12 18:58 | close | 67 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 270.00 | 11433.00 |
| 136 | 2004.11.12 18:58 | close | 68 | 1.00 | 1.2963 | 0.0000 | 0.0000 | -230.00 | 11203.00 |
| 137 | 2004.11.12 18:58 | sell | 69 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 138 | 2004.11.12 18:58 | close | 69 | 1.00 | 1.2939 | 0.0000 | 0.0000 | 190.00 | 11393.00 |
| 139 | 2004.11.12 18:58 | buy | 70 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 140 | 2004.11.12 18:59 | close | 70 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 250.00 | 11643.00 |
| 141 | 2004.11.12 19:00 | sell | 71 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 142 | 2004.11.12 19:26 | sell | 72 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 143 | 2004.11.15 03:10 | buy | 73 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 144 | 2004.11.15 03:10 | close | 71 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 52.50 | 11695.50 |
| 145 | 2004.11.15 03:10 | close | 72 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 122.50 | 11818.00 |
| 146 | 2004.11.15 03:10 | close | 73 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 11788.00 |
| 147 | 2004.11.15 03:10 | buy | 74 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 148 | 2004.11.15 03:13 | close | 74 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 130.00 | 11918.00 |
| 149 | 2004.11.15 03:14 | sell | 75 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 150 | 2004.11.15 03:51 | sell | 76 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 151 | 2004.11.15 03:58 | buy | 77 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 152 | 2004.11.15 03:58 | sell | 78 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 153 | 2004.11.15 03:59 | close | 75 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 60.00 | 11978.00 |
| 154 | 2004.11.15 03:59 | close | 76 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 120.00 | 12098.00 |
| 155 | 2004.11.15 03:59 | close | 77 | 1.00 | 1.2963 | 0.0000 | 0.0000 | -80.00 | 12018.00 |
| 156 | 2004.11.15 03:59 | close | 78 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 40.00 | 12058.00 |
| 157 | 2004.11.15 04:00 | buy | 79 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 158 | 2004.11.15 07:46 | close | 79 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 120.00 | 12178.00 |
| 159 | 2004.11.15 07:48 | sell | 80 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 160 | 2004.11.15 08:04 | close | 80 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 120.00 | 12298.00 |
| 161 | 2004.11.15 08:05 | buy | 81 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 162 | 2004.11.15 08:45 | close | 81 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 130.00 | 12428.00 |
| 163 | 2004.11.15 08:46 | sell | 82 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 164 | 2004.11.15 09:41 | sell | 83 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 165 | 2004.11.15 10:00 | buy | 84 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 166 | 2004.11.15 10:00 | sell | 85 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 167 | 2004.11.15 10:01 | buy | 86 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 168 | 2004.11.15 10:01 | modify | 82 | 1.00 | 1.2980 | 1.2980 | 0.0000 | ||
| 169 | 2004.11.15 10:01 | close | 82 | 1.00 | 1.2964 | 1.2980 | 0.0000 | 160.00 | 12588.00 |
| 170 | 2004.11.15 10:01 | close | 83 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 230.00 | 12818.00 |
| 171 | 2004.11.15 10:01 | close | 84 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -170.00 | 12648.00 |
| 172 | 2004.11.15 10:01 | close | 85 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 90.00 | 12738.00 |
| 173 | 2004.11.15 10:01 | close | 86 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 12708.00 |
| 174 | 2004.11.15 10:01 | buy | 87 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 175 | 2004.11.15 10:02 | buy | 88 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 176 | 2004.11.15 10:03 | sell | 89 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 177 | 2004.11.15 10:04 | close | 87 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 40.00 | 12748.00 |
| 178 | 2004.11.15 10:04 | close | 88 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 130.00 | 12878.00 |
| 179 | 2004.11.15 10:04 | close | 89 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -50.00 | 12828.00 |
| 180 | 2004.11.15 10:04 | sell | 90 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 181 | 2004.11.15 10:05 | sell | 91 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 182 | 2004.11.15 11:00 | buy | 92 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 183 | 2004.11.15 11:00 | close | 90 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 50.00 | 12878.00 |
| 184 | 2004.11.15 11:00 | close | 91 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 150.00 | 13028.00 |
| 185 | 2004.11.15 11:00 | close | 92 | 1.00 | 1.2950 | 0.0000 | 0.0000 | -30.00 | 12998.00 |
| 186 | 2004.11.15 11:00 | buy | 93 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 187 | 2004.11.15 11:04 | close | 93 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 120.00 | 13118.00 |
| 188 | 2004.11.15 11:04 | sell | 94 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 189 | 2004.11.15 11:38 | sell | 95 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 190 | 2004.11.15 11:59 | buy | 96 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 191 | 2004.11.15 11:59 | close | 94 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 50.00 | 13168.00 |
| 192 | 2004.11.15 11:59 | close | 95 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 130.00 | 13298.00 |
| 193 | 2004.11.15 11:59 | close | 96 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -30.00 | 13268.00 |
| 194 | 2004.11.15 12:00 | buy | 97 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 195 | 2004.11.15 12:00 | buy | 98 | 1.00 | 1.2943 | 0.0000 | 0.0000 | ||
| 196 | 2004.11.15 12:19 | sell | 99 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 197 | 2004.11.15 15:35 | close | 97 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 100.00 | 13368.00 |
| 198 | 2004.11.15 15:35 | close | 98 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 280.00 | 13648.00 |
| 199 | 2004.11.15 15:35 | close | 99 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -240.00 | 13408.00 |
| 200 | 2004.11.15 15:36 | sell | 100 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 201 | 2004.11.15 16:00 | close | 100 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 180.00 | 13588.00 |
| 202 | 2004.11.15 16:00 | buy | 101 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 203 | 2004.11.15 16:07 | close | 101 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 130.00 | 13718.00 |
| 204 | 2004.11.15 16:10 | sell | 102 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 205 | 2004.11.15 17:00 | close | 102 | 1.00 | 1.2944 | 0.0000 | 0.0000 | 230.00 | 13948.00 |
| 206 | 2004.11.15 17:00 | buy | 103 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 207 | 2004.11.15 17:32 | close | 103 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 140.00 | 14088.00 |
| 208 | 2004.11.15 17:32 | sell | 104 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 209 | 2004.11.15 17:39 | sell | 105 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 210 | 2004.11.15 17:52 | buy | 106 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 211 | 2004.11.15 17:52 | sell | 107 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 212 | 2004.11.15 17:55 | close | 104 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 50.00 | 14138.00 |
| 213 | 2004.11.15 17:55 | close | 105 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 120.00 | 14258.00 |
| 214 | 2004.11.15 17:55 | close | 106 | 1.00 | 1.2949 | 0.0000 | 0.0000 | -80.00 | 14178.00 |
| 215 | 2004.11.15 17:55 | close | 107 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 30.00 | 14208.00 |
| 216 | 2004.11.15 17:55 | buy | 108 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 217 | 2004.11.15 17:59 | buy | 109 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 218 | 2004.11.15 18:30 | sell | 110 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 219 | 2004.11.15 19:03 | buy | 111 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 220 | 2004.11.15 19:17 | close | 108 | 1.00 | 1.2943 | 0.0000 | 0.0000 | -100.00 | 14108.00 |
| 221 | 2004.11.15 19:17 | close | 109 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 20.00 | 14128.00 |
| 222 | 2004.11.15 19:17 | close | 110 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 20.00 | 14148.00 |
| 223 | 2004.11.15 19:17 | close | 111 | 1.00 | 1.2943 | 0.0000 | 0.0000 | 180.00 | 14328.00 |
| 224 | 2004.11.15 19:18 | sell | 112 | 1.00 | 1.2941 | 0.0000 | 0.0000 | ||
| 225 | 2004.11.15 19:28 | sell | 113 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
| 226 | 2004.11.15 19:58 | buy | 114 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 227 | 2004.11.15 19:58 | close | 112 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 170.00 | 14498.00 |
| 228 | 2004.11.15 19:58 | close | 113 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 240.00 | 14738.00 |
| 229 | 2004.11.15 19:58 | close | 114 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 14708.00 |
| 230 | 2004.11.15 19:58 | buy | 115 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 231 | 2004.11.15 20:36 | close | 115 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 120.00 | 14828.00 |
| 232 | 2004.11.15 20:36 | sell | 116 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 233 | 2004.11.15 22:06 | sell | 117 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 234 | 2004.11.15 22:06 | buy | 118 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 235 | 2004.11.15 22:07 | sell | 119 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 236 | 2004.11.15 23:23 | sell | 120 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 237 | 2004.11.16 01:02 | close | 116 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 2.50 | 14830.50 |
| 238 | 2004.11.16 01:02 | close | 117 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 72.50 | 14903.00 |
| 239 | 2004.11.16 01:02 | close | 118 | 1.00 | 1.2935 | 0.0000 | 0.0000 | -46.50 | 14856.50 |
| 240 | 2004.11.16 01:02 | close | 119 | 1.00 | 1.2938 | 0.0000 | 0.0000 | -17.50 | 14839.00 |
| 241 | 2004.11.16 01:02 | close | 120 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 152.50 | 14991.50 |
| 242 | 2004.11.16 01:03 | buy | 121 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 243 | 2004.11.16 01:25 | close | 121 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 120.00 | 15111.50 |
| 244 | 2004.11.16 01:29 | sell | 122 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 245 | 2004.11.16 02:00 | close | 122 | 1.00 | 1.2938 | 0.0000 | 0.0000 | 120.00 | 15231.50 |
| 246 | 2004.11.16 02:01 | buy | 123 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 247 | 2004.11.16 02:01 | buy | 124 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 248 | 2004.11.16 02:15 | sell | 125 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 249 | 2004.11.16 09:12 | close | 123 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 130.00 | 15361.50 |
| 250 | 2004.11.16 09:12 | close | 124 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 240.00 | 15601.50 |
| 251 | 2004.11.16 09:12 | close | 125 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -180.00 | 15421.50 |
| 252 | 2004.11.16 09:13 | sell | 126 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 253 | 2004.11.16 09:43 | close | 126 | 1.00 | 1.2940 | 0.0000 | 0.0000 | 140.00 | 15561.50 |
| 254 | 2004.11.16 09:43 | buy | 127 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 255 | 2004.11.16 10:00 | close | 127 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 120.00 | 15681.50 |
| 256 | 2004.11.16 10:00 | sell | 128 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 257 | 2004.11.16 10:09 | sell | 129 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 258 | 2004.11.16 16:00 | buy | 130 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 259 | 2004.11.16 16:00 | sell | 131 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 260 | 2004.11.16 16:00 | sell | 132 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 261 | 2004.11.16 16:00 | close | 128 | 1.00 | 1.2963 | 0.0000 | 0.0000 | -90.00 | 15591.50 |
| 262 | 2004.11.16 16:00 | close | 129 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 10.00 | 15601.50 |
| 263 | 2004.11.16 16:00 | close | 130 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 30.00 | 15631.50 |
| 264 | 2004.11.16 16:00 | close | 131 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 60.00 | 15691.50 |
| 265 | 2004.11.16 16:00 | close | 132 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 120.00 | 15811.50 |
| 266 | 2004.11.16 16:00 | buy | 133 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 267 | 2004.11.16 16:00 | buy | 134 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 268 | 2004.11.16 16:01 | sell | 135 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 269 | 2004.11.16 16:01 | close | 133 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 80.00 | 15891.50 |
| 270 | 2004.11.16 16:01 | close | 134 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 210.00 | 16101.50 |
| 271 | 2004.11.16 16:01 | close | 135 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -170.00 | 15931.50 |
| 272 | 2004.11.16 16:02 | sell | 136 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 273 | 2004.11.16 16:02 | sell | 137 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 274 | 2004.11.16 16:24 | buy | 138 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 275 | 2004.11.16 16:24 | sell | 139 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 276 | 2004.11.16 16:24 | close | 136 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 60.00 | 15991.50 |
| 277 | 2004.11.16 16:24 | close | 137 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 120.00 | 16111.50 |
| 278 | 2004.11.16 16:24 | close | 138 | 1.00 | 1.2962 | 0.0000 | 0.0000 | -50.00 | 16061.50 |
| 279 | 2004.11.16 16:24 | close | 139 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 0.00 | 16061.50 |
| 280 | 2004.11.16 16:24 | buy | 140 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 281 | 2004.11.16 16:30 | buy | 141 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 282 | 2004.11.16 16:31 | sell | 142 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 283 | 2004.11.16 16:52 | close | 140 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 80.00 | 16141.50 |
| 284 | 2004.11.16 16:52 | close | 141 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 16291.50 |
| 285 | 2004.11.16 16:52 | close | 142 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -100.00 | 16191.50 |
| 286 | 2004.11.16 16:52 | sell | 143 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 287 | 2004.11.16 16:53 | sell | 144 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 288 | 2004.11.16 16:58 | buy | 145 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 289 | 2004.11.16 16:58 | close | 143 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 90.00 | 16281.50 |
| 290 | 2004.11.16 16:58 | close | 144 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 160.00 | 16441.50 |
| 291 | 2004.11.16 16:58 | close | 145 | 1.00 | 1.2964 | 0.0000 | 0.0000 | -30.00 | 16411.50 |
| 292 | 2004.11.16 16:58 | buy | 146 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 293 | 2004.11.16 16:58 | buy | 147 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 294 | 2004.11.16 16:58 | sell | 148 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 295 | 2004.11.16 16:59 | close | 146 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 60.00 | 16471.50 |
| 296 | 2004.11.16 16:59 | close | 147 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 140.00 | 16611.50 |
| 297 | 2004.11.16 16:59 | close | 148 | 1.00 | 1.2979 | 0.0000 | 0.0000 | -80.00 | 16531.50 |
| 298 | 2004.11.16 16:59 | sell | 149 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 299 | 2004.11.16 16:59 | close | 149 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 180.00 | 16711.50 |
| 300 | 2004.11.16 17:00 | buy | 150 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 301 | 2004.11.16 17:00 | close | 150 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 120.00 | 16831.50 |
| 302 | 2004.11.16 17:00 | sell | 151 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 303 | 2004.11.16 17:02 | sell | 152 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 304 | 2004.11.16 17:23 | buy | 153 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 305 | 2004.11.16 17:23 | sell | 154 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 306 | 2004.11.16 17:29 | close | 151 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 60.00 | 16891.50 |
| 307 | 2004.11.16 17:29 | close | 152 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 120.00 | 17011.50 |
| 308 | 2004.11.16 17:29 | close | 153 | 1.00 | 1.2963 | 0.0000 | 0.0000 | -80.00 | 16931.50 |
| 309 | 2004.11.16 17:29 | close | 154 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 30.00 | 16961.50 |
| 310 | 2004.11.16 17:29 | buy | 155 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 311 | 2004.11.16 17:51 | close | 155 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 120.00 | 17081.50 |
| 312 | 2004.11.16 17:51 | sell | 156 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 313 | 2004.11.16 17:57 | sell | 157 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 314 | 2004.11.16 18:22 | buy | 158 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 315 | 2004.11.16 18:22 | sell | 159 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 316 | 2004.11.16 18:30 | close | 156 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 60.00 | 17141.50 |
| 317 | 2004.11.16 18:30 | close | 157 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 140.00 | 17281.50 |
| 318 | 2004.11.16 18:30 | close | 158 | 1.00 | 1.2966 | 0.0000 | 0.0000 | -100.00 | 17181.50 |
| 319 | 2004.11.16 18:30 | close | 159 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 50.00 | 17231.50 |
| 320 | 2004.11.16 18:30 | buy | 160 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 321 | 2004.11.16 18:50 | close | 160 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 120.00 | 17351.50 |
| 322 | 2004.11.16 18:51 | sell | 161 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 323 | 2004.11.16 18:57 | sell | 162 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 324 | 2004.11.16 18:57 | buy | 163 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 325 | 2004.11.16 18:57 | sell | 164 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 326 | 2004.11.16 19:27 | close | 161 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 60.00 | 17411.50 |
| 327 | 2004.11.16 19:27 | close | 162 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 140.00 | 17551.50 |
| 328 | 2004.11.16 19:27 | close | 163 | 1.00 | 1.2972 | 0.0000 | 0.0000 | -80.00 | 17471.50 |
| 329 | 2004.11.16 19:27 | close | 164 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 10.00 | 17481.50 |
| 330 | 2004.11.16 19:28 | buy | 165 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 331 | 2004.11.16 20:26 | buy | 166 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 332 | 2004.11.16 20:48 | sell | 167 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 333 | 2004.11.17 10:32 | close | 165 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 140.50 | 17622.00 |
| 334 | 2004.11.17 10:32 | close | 166 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 210.50 | 17832.50 |
| 335 | 2004.11.17 10:32 | close | 167 | 1.00 | 1.2998 | 0.0000 | 0.0000 | -222.50 | 17610.00 |
| 336 | 2004.11.17 10:33 | sell | 168 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 337 | 2004.11.17 10:36 | sell | 169 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 338 | 2004.11.17 10:38 | buy | 170 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 339 | 2004.11.17 10:38 | close | 168 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 80.00 | 17690.00 |
| 340 | 2004.11.17 10:38 | close | 169 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 150.00 | 17840.00 |
| 341 | 2004.11.17 10:38 | close | 170 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -30.00 | 17810.00 |
| 342 | 2004.11.17 10:38 | buy | 171 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 343 | 2004.11.17 11:29 | close | 171 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 220.00 | 18030.00 |
| 344 | 2004.11.17 11:29 | sell | 172 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 345 | 2004.11.17 11:31 | sell | 173 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 346 | 2004.11.17 11:31 | buy | 174 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 347 | 2004.11.17 11:31 | close | 172 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 60.00 | 18090.00 |
| 348 | 2004.11.17 11:31 | close | 173 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 120.00 | 18210.00 |
| 349 | 2004.11.17 11:31 | close | 174 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -30.00 | 18180.00 |
| 350 | 2004.11.17 11:31 | buy | 175 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 351 | 2004.11.17 11:32 | close | 175 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 130.00 | 18310.00 |
| 352 | 2004.11.17 11:32 | sell | 176 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 353 | 2004.11.17 11:32 | sell | 177 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 354 | 2004.11.17 11:32 | buy | 178 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 355 | 2004.11.17 11:32 | close | 176 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 80.00 | 18390.00 |
| 356 | 2004.11.17 11:32 | close | 177 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 140.00 | 18530.00 |
| 357 | 2004.11.17 11:32 | close | 178 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -30.00 | 18500.00 |
| 358 | 2004.11.17 11:33 | buy | 179 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 359 | 2004.11.17 11:34 | buy | 180 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 360 | 2004.11.17 11:34 | sell | 181 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 361 | 2004.11.17 11:34 | close | 179 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 80.00 | 18580.00 |
| 362 | 2004.11.17 11:34 | close | 180 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 150.00 | 18730.00 |
| 363 | 2004.11.17 11:34 | close | 181 | 1.00 | 1.3029 | 0.0000 | 0.0000 | -90.00 | 18640.00 |
| 364 | 2004.11.17 11:34 | sell | 182 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 365 | 2004.11.17 11:35 | close | 182 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 240.00 | 18880.00 |
| 366 | 2004.11.17 11:35 | buy | 183 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 367 | 2004.11.17 11:35 | close | 183 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 170.00 | 19050.00 |
| 368 | 2004.11.17 11:35 | sell | 184 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 369 | 2004.11.17 11:36 | close | 184 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 340.00 | 19390.00 |
| 370 | 2004.11.17 11:36 | buy | 185 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 371 | 2004.11.17 11:39 | close | 185 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 130.00 | 19520.00 |
| 372 | 2004.11.17 11:39 | sell | 186 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 373 | 2004.11.17 11:41 | close | 186 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 120.00 | 19640.00 |
| 374 | 2004.11.17 11:41 | buy | 187 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 375 | 2004.11.17 11:43 | buy | 188 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 376 | 2004.11.17 11:55 | sell | 189 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 377 | 2004.11.17 11:55 | close | 187 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 200.00 | 19840.00 |
| 378 | 2004.11.17 11:55 | close | 188 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 270.00 | 20110.00 |
| 379 | 2004.11.17 11:55 | close | 189 | 1.00 | 1.3029 | 0.0000 | 0.0000 | -30.00 | 20080.00 |
| 380 | 2004.11.17 11:55 | sell | 190 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 381 | 2004.11.17 11:56 | sell | 191 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 382 | 2004.11.17 11:56 | buy | 192 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 383 | 2004.11.17 11:56 | sell | 193 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 384 | 2004.11.17 11:57 | sell | 194 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 385 | 2004.11.17 17:01 | close | 190 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 30.00 | 20110.00 |
| 386 | 2004.11.17 17:01 | close | 191 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 100.00 | 20210.00 |
| 387 | 2004.11.17 17:01 | close | 192 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -70.00 | 20140.00 |
| 388 | 2004.11.17 17:01 | close | 193 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 40.00 | 20180.00 |
| 389 | 2004.11.17 17:01 | close | 194 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 210.00 | 20390.00 |
| 390 | 2004.11.17 17:01 | buy | 195 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 391 | 2004.11.17 17:03 | close | 195 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 120.00 | 20510.00 |
| 392 | 2004.11.17 17:04 | sell | 196 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 393 | 2004.11.17 17:27 | sell | 197 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 394 | 2004.11.17 18:00 | buy | 198 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 395 | 2004.11.17 18:00 | sell | 199 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 396 | 2004.11.17 18:51 | sell | 200 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 397 | 2004.11.17 19:00 | close | 196 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 0.00 | 20510.00 |
| 398 | 2004.11.17 19:00 | close | 197 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 70.00 | 20580.00 |
| 399 | 2004.11.17 19:00 | close | 198 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -30.00 | 20550.00 |
| 400 | 2004.11.17 19:00 | close | 199 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -20.00 | 20530.00 |
| 401 | 2004.11.17 19:00 | close | 200 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 140.00 | 20670.00 |
| 402 | 2004.11.17 19:00 | buy | 201 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 403 | 2004.11.17 19:50 | close | 201 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 150.00 | 20820.00 |
| 404 | 2004.11.17 19:51 | sell | 202 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 405 | 2004.11.17 20:07 | close | 202 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 20950.00 |
| 406 | 2004.11.17 20:07 | buy | 203 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 407 | 2004.11.17 20:49 | close | 203 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 130.00 | 21080.00 |
| 408 | 2004.11.17 20:50 | sell | 204 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 409 | 2004.11.17 22:46 | sell | 205 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 410 | 2004.11.17 22:58 | buy | 206 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 411 | 2004.11.17 22:59 | sell | 207 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 412 | 2004.11.17 23:02 | close | 204 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 50.00 | 21130.00 |
| 413 | 2004.11.17 23:02 | close | 205 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 120.00 | 21250.00 |
| 414 | 2004.11.17 23:02 | close | 206 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -80.00 | 21170.00 |
| 415 | 2004.11.17 23:02 | close | 207 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 30.00 | 21200.00 |
| 416 | 2004.11.17 23:03 | buy | 208 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 417 | 2004.11.18 08:31 | close | 208 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 123.50 | 21323.50 |
| 418 | 2004.11.18 08:32 | sell | 209 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 419 | 2004.11.18 08:33 | sell | 210 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 420 | 2004.11.18 09:00 | buy | 211 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 421 | 2004.11.18 09:00 | sell | 212 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 422 | 2004.11.18 10:30 | sell | 213 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 423 | 2004.11.18 11:05 | close | 209 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -50.00 | 21273.50 |
| 424 | 2004.11.18 11:05 | close | 210 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 80.00 | 21353.50 |
| 425 | 2004.11.18 11:05 | close | 211 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -20.00 | 21333.50 |
| 426 | 2004.11.18 11:05 | close | 212 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -30.00 | 21303.50 |
| 427 | 2004.11.18 11:05 | close | 213 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 150.00 | 21453.50 |
| 428 | 2004.11.18 11:05 | buy | 214 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 429 | 2004.11.18 11:19 | buy | 215 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 430 | 2004.11.18 11:25 | sell | 216 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 431 | 2004.11.18 11:27 | close | 214 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 100.00 | 21553.50 |
| 432 | 2004.11.18 11:27 | close | 215 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 180.00 | 21733.50 |
| 433 | 2004.11.18 11:27 | close | 216 | 1.00 | 1.3069 | 0.0000 | 0.0000 | -130.00 | 21603.50 |
| 434 | 2004.11.18 11:29 | sell | 217 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 435 | 2004.11.18 11:59 | close | 217 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 120.00 | 21723.50 |
| 436 | 2004.11.18 11:59 | buy | 218 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 437 | 2004.11.18 12:00 | buy | 219 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 438 | 2004.11.18 13:56 | sell | 220 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 439 | 2004.11.18 14:01 | buy | 221 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 440 | 2004.11.18 14:01 | buy | 222 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 441 | 2004.11.18 14:03 | close | 218 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -240.00 | 21483.50 |
| 442 | 2004.11.18 14:03 | close | 219 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -170.00 | 21313.50 |
| 443 | 2004.11.18 14:03 | close | 220 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 210.00 | 21523.50 |
| 444 | 2004.11.18 14:03 | close | 221 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 140.00 | 21663.50 |
| 445 | 2004.11.18 14:03 | close | 222 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 200.00 | 21863.50 |
| 446 | 2004.11.18 14:06 | sell | 223 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 447 | 2004.11.18 14:08 | close | 223 | 1.00 | 1.3018 | 0.0000 | 0.0000 | 130.00 | 21993.50 |
| 448 | 2004.11.18 14:08 | buy | 224 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 449 | 2004.11.18 14:10 | buy | 225 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 450 | 2004.11.18 14:19 | sell | 226 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 451 | 2004.11.18 14:24 | close | 224 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 120.00 | 22113.50 |
| 452 | 2004.11.18 14:24 | close | 225 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 220.00 | 22333.50 |
| 453 | 2004.11.18 14:24 | close | 226 | 1.00 | 1.3034 | 0.0000 | 0.0000 | -190.00 | 22143.50 |
| 454 | 2004.11.18 14:25 | sell | 227 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 455 | 2004.11.18 15:00 | close | 227 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 250.00 | 22393.50 |
| 456 | 2004.11.18 15:00 | buy | 228 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 457 | 2004.11.18 15:24 | close | 228 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 120.00 | 22513.50 |
| 458 | 2004.11.18 15:24 | sell | 229 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 459 | 2004.11.18 15:51 | sell | 230 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 460 | 2004.11.18 15:58 | buy | 231 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 461 | 2004.11.18 15:58 | close | 229 | 1.00 | 1.3018 | 0.0000 | 0.0000 | 80.00 | 22593.50 |
| 462 | 2004.11.18 15:58 | close | 230 | 1.00 | 1.3018 | 0.0000 | 0.0000 | 150.00 | 22743.50 |
| 463 | 2004.11.18 15:58 | close | 231 | 1.00 | 1.3015 | 0.0000 | 0.0000 | -30.00 | 22713.50 |
| 464 | 2004.11.18 15:58 | buy | 232 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 465 | 2004.11.18 16:11 | buy | 233 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 466 | 2004.11.18 16:22 | sell | 234 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 467 | 2004.11.18 17:05 | buy | 235 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 468 | 2004.11.18 17:22 | close | 232 | 1.00 | 1.3008 | 0.0000 | 0.0000 | -90.00 | 22623.50 |
| 469 | 2004.11.18 17:22 | close | 233 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 0.00 | 22623.50 |
| 470 | 2004.11.18 17:22 | close | 234 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 40.00 | 22663.50 |
| 471 | 2004.11.18 17:22 | close | 235 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 200.00 | 22863.50 |
| 472 | 2004.11.18 17:22 | sell | 236 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 473 | 2004.11.18 17:48 | sell | 237 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 474 | 2004.11.18 17:58 | buy | 238 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 475 | 2004.11.18 17:58 | close | 236 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 70.00 | 22933.50 |
| 476 | 2004.11.18 17:58 | close | 237 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 130.00 | 23063.50 |
| 477 | 2004.11.18 17:58 | close | 238 | 1.00 | 1.2999 | 0.0000 | 0.0000 | -30.00 | 23033.50 |
| 478 | 2004.11.18 17:58 | buy | 239 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 479 | 2004.11.18 18:01 | buy | 240 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 480 | 2004.11.18 18:21 | sell | 241 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 481 | 2004.11.18 19:00 | buy | 242 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 482 | 2004.11.18 19:02 | buy | 243 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 483 | 2004.11.18 19:16 | close | 239 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -180.00 | 22853.50 |
| 484 | 2004.11.18 19:16 | close | 240 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -80.00 | 22773.50 |
| 485 | 2004.11.18 19:16 | close | 241 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 120.00 | 22893.50 |
| 486 | 2004.11.18 19:16 | close | 242 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 100.00 | 22993.50 |
| 487 | 2004.11.18 19:16 | close | 243 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 160.00 | 23153.50 |
| 488 | 2004.11.18 19:17 | sell | 244 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 489 | 2004.11.18 19:21 | sell | 245 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 490 | 2004.11.18 19:58 | buy | 246 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 491 | 2004.11.18 19:58 | sell | 247 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 492 | 2004.11.18 19:59 | buy | 248 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 493 | 2004.11.18 19:59 | modify | 244 | 1.00 | 1.2979 | 1.2979 | 0.0000 | ||
| 494 | 2004.11.18 19:59 | close | 244 | 1.00 | 1.2966 | 1.2979 | 0.0000 | 130.00 | 23283.50 |
| 495 | 2004.11.18 19:59 | close | 245 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 200.00 | 23483.50 |
| 496 | 2004.11.18 19:59 | close | 246 | 1.00 | 1.2963 | 0.0000 | 0.0000 | -140.00 | 23343.50 |
| 497 | 2004.11.18 19:59 | close | 247 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 90.00 | 23433.50 |
| 498 | 2004.11.18 19:59 | close | 248 | 1.00 | 1.2963 | 0.0000 | 0.0000 | -30.00 | 23403.50 |
| 499 | 2004.11.18 20:00 | buy | 249 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 500 | 2004.11.18 20:07 | buy | 250 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 501 | 2004.11.18 20:19 | sell | 251 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 502 | 2004.11.18 22:41 | close | 249 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 70.00 | 23473.50 |
| 503 | 2004.11.18 22:41 | close | 250 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 150.00 | 23623.50 |
| 504 | 2004.11.18 22:41 | close | 251 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -100.00 | 23523.50 |
| 505 | 2004.11.18 22:49 | sell | 252 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 506 | 2004.11.18 23:02 | close | 252 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 200.00 | 23723.50 |
| 507 | 2004.11.18 23:03 | buy | 253 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 508 | 2004.11.19 00:01 | buy | 254 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 509 | 2004.11.19 00:08 | sell | 255 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 510 | 2004.11.19 00:08 | close | 253 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 3.50 | 23727.00 |
| 511 | 2004.11.19 00:08 | close | 254 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 150.00 | 23877.00 |
| 512 | 2004.11.19 00:08 | close | 255 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 23847.00 |
| 513 | 2004.11.19 00:12 | sell | 256 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 514 | 2004.11.19 00:58 | close | 256 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 120.00 | 23967.00 |
| 515 | 2004.11.19 00:59 | buy | 257 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 516 | 2004.11.19 02:58 | buy | 258 | 1.00 | 1.2940 | 0.0000 | 0.0000 | ||
| 517 | 2004.11.19 03:06 | sell | 259 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 518 | 2004.11.19 03:10 | close | 257 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 80.00 | 24047.00 |
| 519 | 2004.11.19 03:10 | close | 258 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 150.00 | 24197.00 |
| 520 | 2004.11.19 03:10 | close | 259 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -110.00 | 24087.00 |
| 521 | 2004.11.19 03:10 | sell | 260 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 522 | 2004.11.19 04:35 | sell | 261 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 523 | 2004.11.19 04:55 | buy | 262 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 524 | 2004.11.19 04:56 | sell | 263 | 1.00 | 1.2950 | 0.0000 | 0.0000 | ||
| 525 | 2004.11.19 07:34 | sell | 264 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 526 | 2004.11.19 07:50 | close | 260 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 0.00 | 24087.00 |
| 527 | 2004.11.19 07:50 | close | 261 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 70.00 | 24157.00 |
| 528 | 2004.11.19 07:50 | close | 262 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -10.00 | 24147.00 |
| 529 | 2004.11.19 07:50 | close | 263 | 1.00 | 1.2956 | 0.0000 | 0.0000 | -60.00 | 24087.00 |
| 530 | 2004.11.19 07:50 | close | 264 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 130.00 | 24217.00 |
| 531 | 2004.11.19 07:50 | buy | 265 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 532 | 2004.11.19 07:59 | close | 265 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 160.00 | 24377.00 |
| 533 | 2004.11.19 08:00 | sell | 266 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 534 | 2004.11.19 08:03 | sell | 267 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 535 | 2004.11.19 08:53 | buy | 268 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 536 | 2004.11.19 08:53 | sell | 269 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 537 | 2004.11.19 09:48 | close | 266 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 50.00 | 24427.00 |
| 538 | 2004.11.19 09:48 | close | 267 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 120.00 | 24547.00 |
| 539 | 2004.11.19 09:48 | close | 268 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -80.00 | 24467.00 |
| 540 | 2004.11.19 09:48 | close | 269 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 30.00 | 24497.00 |
| 541 | 2004.11.19 09:48 | buy | 270 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 542 | 2004.11.19 10:00 | close | 270 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 120.00 | 24617.00 |
| 543 | 2004.11.19 10:00 | sell | 271 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 544 | 2004.11.19 10:01 | sell | 272 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 545 | 2004.11.19 10:36 | buy | 273 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 546 | 2004.11.19 10:37 | sell | 274 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 547 | 2004.11.19 10:38 | close | 271 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 60.00 | 24677.00 |
| 548 | 2004.11.19 10:38 | close | 272 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 140.00 | 24817.00 |
| 549 | 2004.11.19 10:38 | close | 273 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -100.00 | 24717.00 |
| 550 | 2004.11.19 10:38 | close | 274 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 20.00 | 24737.00 |
| 551 | 2004.11.19 10:38 | buy | 275 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 552 | 2004.11.19 10:58 | close | 275 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 280.00 | 25017.00 |
| 553 | 2004.11.19 10:58 | sell | 276 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 554 | 2004.11.19 10:59 | close | 276 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 150.00 | 25167.00 |
| 555 | 2004.11.19 10:59 | buy | 277 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 556 | 2004.11.19 10:59 | close | 277 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 190.00 | 25357.00 |
| 557 | 2004.11.19 11:00 | sell | 278 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 558 | 2004.11.19 11:27 | sell | 279 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 559 | 2004.11.19 11:35 | buy | 280 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 560 | 2004.11.19 11:36 | sell | 281 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 561 | 2004.11.19 11:42 | close | 278 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 60.00 | 25417.00 |
| 562 | 2004.11.19 11:42 | close | 279 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 120.00 | 25537.00 |
| 563 | 2004.11.19 11:42 | close | 280 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -90.00 | 25447.00 |
| 564 | 2004.11.19 11:42 | close | 281 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 40.00 | 25487.00 |
| 565 | 2004.11.19 11:43 | buy | 282 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 566 | 2004.11.19 12:24 | close | 282 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 120.00 | 25607.00 |
| 567 | 2004.11.19 12:25 | sell | 283 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 568 | 2004.11.19 12:25 | sell | 284 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 569 | 2004.11.19 12:29 | buy | 285 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 570 | 2004.11.19 12:29 | sell | 286 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 571 | 2004.11.19 12:35 | close | 283 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 20.00 | 25627.00 |
| 572 | 2004.11.19 12:35 | close | 284 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 180.00 | 25807.00 |
| 573 | 2004.11.19 12:35 | close | 285 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -130.00 | 25677.00 |
| 574 | 2004.11.19 12:35 | close | 286 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 60.00 | 25737.00 |
| 575 | 2004.11.19 12:35 | buy | 287 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 576 | 2004.11.19 12:59 | close | 287 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 230.00 | 25967.00 |
| 577 | 2004.11.19 13:00 | sell | 288 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 578 | 2004.11.19 13:24 | sell | 289 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 579 | 2004.11.19 13:28 | buy | 290 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 580 | 2004.11.19 13:28 | sell | 291 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 581 | 2004.11.19 13:39 | close | 288 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -10.00 | 25957.00 |
| 582 | 2004.11.19 13:39 | close | 289 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 200.00 | 26157.00 |
| 583 | 2004.11.19 13:39 | close | 290 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -160.00 | 25997.00 |
| 584 | 2004.11.19 13:39 | close | 291 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 90.00 | 26087.00 |
| 585 | 2004.11.19 13:40 | buy | 292 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 586 | 2004.11.19 14:24 | close | 292 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 120.00 | 26207.00 |
| 587 | 2004.11.19 14:25 | sell | 293 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 588 | 2004.11.19 14:36 | close | 293 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 140.00 | 26347.00 |
| 589 | 2004.11.19 14:36 | buy | 294 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 590 | 2004.11.19 15:10 | close | 294 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 130.00 | 26477.00 |
| 591 | 2004.11.19 15:10 | sell | 295 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 592 | 2004.11.19 15:21 | sell | 296 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 593 | 2004.11.19 15:28 | buy | 297 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 594 | 2004.11.19 15:29 | sell | 298 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 595 | 2004.11.19 15:32 | close | 295 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 60.00 | 26537.00 |
| 596 | 2004.11.19 15:32 | close | 296 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 140.00 | 26677.00 |
| 597 | 2004.11.19 15:32 | close | 297 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -70.00 | 26607.00 |
| 598 | 2004.11.19 15:32 | close | 298 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 0.00 | 26607.00 |
| 599 | 2004.11.19 15:34 | buy | 299 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 600 | 2004.11.19 15:58 | close | 299 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 220.00 | 26827.00 |
| 601 | 2004.11.19 15:58 | sell | 300 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 602 | 2004.11.19 15:59 | close | 300 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 120.00 | 26947.00 |
| 603 | 2004.11.19 15:59 | buy | 301 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 604 | 2004.11.19 16:29 | buy | 302 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 605 | 2004.11.19 17:05 | sell | 303 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 606 | 2004.11.19 17:19 | close | 301 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 80.00 | 27027.00 |
| 607 | 2004.11.19 17:19 | close | 302 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 180.00 | 27207.00 |
| 608 | 2004.11.19 17:19 | close | 303 | 1.00 | 1.3065 | 0.0000 | 0.0000 | -130.00 | 27077.00 |
| 609 | 2004.11.19 17:20 | sell | 304 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 610 | 2004.11.19 17:25 | close | 304 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 120.00 | 27197.00 |
| 611 | 2004.11.19 17:25 | buy | 305 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 612 | 2004.11.19 17:27 | buy | 306 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 613 | 2004.11.19 17:57 | sell | 307 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 614 | 2004.11.19 17:58 | close | 305 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 60.00 | 27257.00 |
| 615 | 2004.11.19 17:58 | close | 306 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 130.00 | 27387.00 |
| 616 | 2004.11.19 17:58 | close | 307 | 1.00 | 1.3061 | 0.0000 | 0.0000 | -70.00 | 27317.00 |
| 617 | 2004.11.19 17:58 | sell | 308 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 618 | 2004.11.19 18:16 | sell | 309 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 619 | 2004.11.19 18:27 | buy | 310 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 620 | 2004.11.19 18:29 | sell | 311 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 621 | 2004.11.19 18:38 | close | 308 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 70.00 | 27387.00 |
| 622 | 2004.11.19 18:38 | close | 309 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 140.00 | 27527.00 |
| 623 | 2004.11.19 18:38 | close | 310 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -110.00 | 27417.00 |
| 624 | 2004.11.19 18:38 | close | 311 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 30.00 | 27447.00 |
| 625 | 2004.11.19 18:39 | buy | 312 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 626 | 2004.11.19 18:56 | close | 312 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 120.00 | 27567.00 |
| 627 | 2004.11.19 18:56 | sell | 313 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 628 | 2004.11.19 19:25 | close | 313 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 130.00 | 27697.00 |
| 629 | 2004.11.19 19:26 | buy | 314 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 630 | 2004.11.19 19:29 | buy | 315 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 631 | 2004.11.19 19:50 | sell | 316 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 632 | 2004.11.19 19:56 | close | 314 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 70.00 | 27767.00 |
| 633 | 2004.11.19 19:56 | close | 315 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 140.00 | 27907.00 |
| 634 | 2004.11.19 19:56 | close | 316 | 1.00 | 1.3061 | 0.0000 | 0.0000 | -90.00 | 27817.00 |
| 635 | 2004.11.19 19:57 | sell | 317 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 636 | 2004.11.19 19:59 | close | 317 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 130.00 | 27947.00 |
| 637 | 2004.11.19 20:00 | buy | 318 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 638 | 2004.11.19 20:25 | buy | 319 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 639 | 2004.11.19 20:55 | sell | 320 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 640 | 2004.11.19 21:27 | buy | 321 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 641 | 2004.11.19 21:31 | buy | 322 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 642 | 2004.11.19 21:49 | close | 318 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -170.00 | 27777.00 |
| 643 | 2004.11.19 21:49 | close | 319 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -100.00 | 27677.00 |
| 644 | 2004.11.19 21:49 | close | 320 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 130.00 | 27807.00 |
| 645 | 2004.11.19 21:49 | close | 321 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 100.00 | 27907.00 |
| 646 | 2004.11.19 21:49 | close | 322 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 160.00 | 28067.00 |
| 647 | 2004.11.19 21:49 | sell | 323 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 648 | 2004.11.19 21:52 | sell | 324 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 649 | 2004.11.19 21:58 | buy | 325 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 650 | 2004.11.19 21:58 | close | 323 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 60.00 | 28127.00 |
| 651 | 2004.11.19 21:58 | close | 324 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 150.00 | 28277.00 |
| 652 | 2004.11.19 21:58 | close | 325 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -30.00 | 28247.00 |
| 653 | 2004.11.19 21:58 | buy | 326 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 654 | 2004.11.19 22:20 | buy | 327 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 655 | 2004.11.19 22:52 | sell | 328 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 656 | 2004.11.21 23:00 | close | 326 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 240.00 | 28487.00 |
| 657 | 2004.11.21 23:00 | close | 327 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 300.00 | 28787.00 |
| 658 | 2004.11.21 23:00 | close | 328 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -270.00 | 28517.00 |
| 659 | 2004.11.21 23:02 | sell | 329 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 660 | 2004.11.22 01:00 | close | 329 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 202.50 | 28719.50 |
| 661 | 2004.11.22 01:06 | buy | 330 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 662 | 2004.11.22 01:26 | buy | 331 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 663 | 2004.11.22 01:47 | sell | 332 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 664 | 2004.11.22 03:04 | close | 330 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 80.00 | 28799.50 |
| 665 | 2004.11.22 03:04 | close | 331 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 150.00 | 28949.50 |
| 666 | 2004.11.22 03:04 | close | 332 | 1.00 | 1.3039 | 0.0000 | 0.0000 | -110.00 | 28839.50 |
| 667 | 2004.11.22 03:04 | sell | 333 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 668 | 2004.11.22 07:01 | sell | 334 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 669 | 2004.11.22 07:05 | buy | 335 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 670 | 2004.11.22 07:08 | sell | 336 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 671 | 2004.11.22 08:17 | close | 333 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 40.00 | 28879.50 |
| 672 | 2004.11.22 08:17 | close | 334 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 160.00 | 29039.50 |
| 673 | 2004.11.22 08:17 | close | 335 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -100.00 | 28939.50 |
| 674 | 2004.11.22 08:17 | close | 336 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 30.00 | 28969.50 |
| 675 | 2004.11.22 08:17 | buy | 337 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 676 | 2004.11.22 09:00 | close | 337 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 210.00 | 29179.50 |
| 677 | 2004.11.22 09:00 | sell | 338 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 678 | 2004.11.22 09:00 | close | 338 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 130.00 | 29309.50 |
| 679 | 2004.11.22 09:00 | buy | 339 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 680 | 2004.11.22 09:00 | buy | 340 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 681 | 2004.11.22 09:00 | sell | 341 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 682 | 2004.11.22 09:00 | close | 339 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 120.00 | 29429.50 |
| 683 | 2004.11.22 09:00 | close | 340 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 180.00 | 29609.50 |
| 684 | 2004.11.22 09:00 | close | 341 | 1.00 | 1.3056 | 0.0000 | 0.0000 | -140.00 | 29469.50 |
| 685 | 2004.11.22 09:00 | sell | 342 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 686 | 2004.11.22 09:10 | close | 342 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 120.00 | 29589.50 |
| 687 | 2004.11.22 09:10 | buy | 343 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 688 | 2004.11.22 09:17 | buy | 344 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 689 | 2004.11.22 09:29 | sell | 345 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 690 | 2004.11.22 09:33 | close | 343 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 80.00 | 29669.50 |
| 691 | 2004.11.22 09:33 | close | 344 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 140.00 | 29809.50 |
| 692 | 2004.11.22 09:33 | close | 345 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -100.00 | 29709.50 |
| 693 | 2004.11.22 09:33 | sell | 346 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 694 | 2004.11.22 09:35 | sell | 347 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 695 | 2004.11.22 09:58 | buy | 348 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 696 | 2004.11.22 09:58 | sell | 349 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 697 | 2004.11.22 10:00 | close | 346 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 50.00 | 29759.50 |
| 698 | 2004.11.22 10:00 | close | 347 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 130.00 | 29889.50 |
| 699 | 2004.11.22 10:00 | close | 348 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -80.00 | 29809.50 |
| 700 | 2004.11.22 10:00 | close | 349 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 30.00 | 29839.50 |
| 701 | 2004.11.22 10:00 | buy | 350 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 702 | 2004.11.22 10:02 | buy | 351 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 703 | 2004.11.22 10:37 | sell | 352 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 704 | 2004.11.22 17:25 | close | 350 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 90.00 | 29929.50 |
| 705 | 2004.11.22 17:25 | close | 351 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 160.00 | 30089.50 |
| 706 | 2004.11.22 17:25 | close | 352 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -130.00 | 29959.50 |
| 707 | 2004.11.22 17:26 | sell | 353 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 708 | 2004.11.22 18:05 | close | 353 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 120.00 | 30079.50 |
| 709 | 2004.11.22 18:05 | buy | 354 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 710 | 2004.11.23 02:00 | buy | 355 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 711 | 2004.11.23 02:00 | sell | 356 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 712 | 2004.11.23 02:06 | buy | 357 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 713 | 2004.11.23 02:11 | close | 354 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -96.50 | 29983.00 |
| 714 | 2004.11.23 02:11 | close | 355 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 170.00 | 30153.00 |
| 715 | 2004.11.23 02:11 | close | 356 | 1.00 | 1.3035 | 0.0000 | 0.0000 | -140.00 | 30013.00 |
| 716 | 2004.11.23 02:11 | close | 357 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 190.00 | 30203.00 |
| 717 | 2004.11.23 02:11 | sell | 358 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 718 | 2004.11.23 02:14 | sell | 359 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 719 | 2004.11.23 02:59 | buy | 360 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 720 | 2004.11.23 02:59 | close | 358 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 140.00 | 30343.00 |
| 721 | 2004.11.23 02:59 | close | 359 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 210.00 | 30553.00 |
| 722 | 2004.11.23 02:59 | close | 360 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 30523.00 |
| 723 | 2004.11.23 02:59 | buy | 361 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 724 | 2004.11.23 03:06 | buy | 362 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 725 | 2004.11.23 03:07 | sell | 363 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 726 | 2004.11.23 04:00 | buy | 364 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 727 | 2004.11.23 04:00 | close | 361 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -80.00 | 30443.00 |
| 728 | 2004.11.23 04:00 | close | 362 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 10.00 | 30453.00 |
| 729 | 2004.11.23 04:00 | close | 363 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 20.00 | 30473.00 |
| 730 | 2004.11.23 04:00 | close | 364 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 190.00 | 30663.00 |
| 731 | 2004.11.23 04:00 | sell | 365 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 732 | 2004.11.23 04:00 | close | 365 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 170.00 | 30833.00 |
| 733 | 2004.11.23 04:00 | buy | 366 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 734 | 2004.11.23 04:00 | close | 366 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 170.00 | 31003.00 |
| 735 | 2004.11.23 04:00 | sell | 367 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 736 | 2004.11.23 04:01 | close | 367 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 170.00 | 31173.00 |
| 737 | 2004.11.23 04:01 | buy | 368 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 738 | 2004.11.23 04:03 | buy | 369 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 739 | 2004.11.23 04:04 | sell | 370 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 740 | 2004.11.23 04:05 | buy | 371 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 741 | 2004.11.23 04:05 | close | 368 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -50.00 | 31123.00 |
| 742 | 2004.11.23 04:05 | close | 369 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 60.00 | 31183.00 |
| 743 | 2004.11.23 04:05 | close | 370 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 10.00 | 31193.00 |
| 744 | 2004.11.23 04:05 | close | 371 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 260.00 | 31453.00 |
| 745 | 2004.11.23 04:05 | sell | 372 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 746 | 2004.11.23 04:05 | close | 372 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 280.00 | 31733.00 |
| 747 | 2004.11.23 04:05 | buy | 373 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 748 | 2004.11.23 04:06 | close | 373 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 160.00 | 31893.00 |
| 749 | 2004.11.23 04:06 | sell | 374 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 750 | 2004.11.23 04:07 | sell | 375 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 751 | 2004.11.23 04:58 | buy | 376 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 752 | 2004.11.23 04:58 | sell | 377 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 753 | 2004.11.23 04:59 | buy | 378 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 754 | 2004.11.23 04:59 | modify | 374 | 1.00 | 1.3001 | 1.3001 | 0.0000 | ||
| 755 | 2004.11.23 04:59 | close | 374 | 1.00 | 1.2987 | 1.3001 | 0.0000 | 140.00 | 32033.00 |
| 756 | 2004.11.23 04:59 | close | 375 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 260.00 | 32293.00 |
| 757 | 2004.11.23 04:59 | close | 376 | 1.00 | 1.2984 | 0.0000 | 0.0000 | -210.00 | 32083.00 |
| 758 | 2004.11.23 04:59 | close | 377 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 170.00 | 32253.00 |
| 759 | 2004.11.23 04:59 | close | 378 | 1.00 | 1.2984 | 0.0000 | 0.0000 | -30.00 | 32223.00 |
| 760 | 2004.11.23 05:00 | buy | 379 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 761 | 2004.11.23 05:10 | close | 379 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 140.00 | 32363.00 |
| 762 | 2004.11.23 05:10 | sell | 380 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 763 | 2004.11.23 09:05 | sell | 381 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 764 | 2004.11.23 09:50 | buy | 382 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 765 | 2004.11.23 09:50 | sell | 383 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 766 | 2004.11.23 09:53 | buy | 384 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 767 | 2004.11.23 09:53 | close | 380 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 80.00 | 32443.00 |
| 768 | 2004.11.23 09:53 | close | 381 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 200.00 | 32643.00 |
| 769 | 2004.11.23 09:53 | close | 382 | 1.00 | 1.2988 | 0.0000 | 0.0000 | -150.00 | 32493.00 |
| 770 | 2004.11.23 09:53 | close | 383 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 110.00 | 32603.00 |
| 771 | 2004.11.23 09:53 | close | 384 | 1.00 | 1.2988 | 0.0000 | 0.0000 | -30.00 | 32573.00 |
| 772 | 2004.11.23 09:53 | buy | 385 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 773 | 2004.11.23 09:54 | buy | 386 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 774 | 2004.11.23 09:54 | sell | 387 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 775 | 2004.11.23 10:03 | close | 385 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 120.00 | 32693.00 |
| 776 | 2004.11.23 10:03 | close | 386 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 190.00 | 32883.00 |
| 777 | 2004.11.23 10:03 | close | 387 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -160.00 | 32723.00 |
| 778 | 2004.11.23 10:03 | sell | 388 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 779 | 2004.11.23 10:52 | close | 388 | 1.00 | 1.2997 | 0.0000 | 0.0000 | 120.00 | 32843.00 |
| 780 | 2004.11.23 10:52 | buy | 389 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 781 | 2004.11.23 10:52 | buy | 390 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 782 | 2004.11.23 10:53 | sell | 391 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 783 | 2004.11.23 11:02 | close | 389 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 60.00 | 32903.00 |
| 784 | 2004.11.23 11:02 | close | 390 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 120.00 | 33023.00 |
| 785 | 2004.11.23 11:02 | close | 391 | 1.00 | 1.3007 | 0.0000 | 0.0000 | -60.00 | 32963.00 |
| 786 | 2004.11.23 11:02 | sell | 392 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 787 | 2004.11.23 11:51 | close | 392 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 160.00 | 33123.00 |
| 788 | 2004.11.23 11:51 | buy | 393 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 789 | 2004.11.23 11:52 | buy | 394 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 790 | 2004.11.23 12:01 | sell | 395 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 791 | 2004.11.23 12:01 | close | 393 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 250.00 | 33373.00 |
| 792 | 2004.11.23 12:01 | close | 394 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 320.00 | 33693.00 |
| 793 | 2004.11.23 12:01 | close | 395 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 33663.00 |
| 794 | 2004.11.23 12:01 | sell | 396 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 795 | 2004.11.23 12:01 | close | 396 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 230.00 | 33893.00 |
| 796 | 2004.11.23 12:01 | buy | 397 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 797 | 2004.11.23 12:01 | close | 397 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 140.00 | 34033.00 |
| 798 | 2004.11.23 12:01 | sell | 398 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 799 | 2004.11.23 12:01 | close | 398 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 190.00 | 34223.00 |
| 800 | 2004.11.23 12:01 | buy | 399 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 801 | 2004.11.23 12:01 | buy | 400 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 802 | 2004.11.23 12:01 | sell | 401 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 803 | 2004.11.23 12:02 | close | 399 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 290.00 | 34513.00 |
| 804 | 2004.11.23 12:02 | close | 400 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 530.00 | 35043.00 |
| 805 | 2004.11.23 12:02 | close | 401 | 1.00 | 1.3047 | 0.0000 | 0.0000 | -450.00 | 34593.00 |
| 806 | 2004.11.23 12:02 | sell | 402 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 807 | 2004.11.23 12:02 | sell | 403 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 808 | 2004.11.23 12:03 | buy | 404 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 809 | 2004.11.23 12:03 | sell | 405 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 810 | 2004.11.23 12:03 | sell | 406 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 811 | 2004.11.23 12:04 | close | 402 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 0.00 | 34593.00 |
| 812 | 2004.11.23 12:04 | close | 403 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 110.00 | 34703.00 |
| 813 | 2004.11.23 12:04 | close | 404 | 1.00 | 1.3029 | 0.0000 | 0.0000 | -30.00 | 34673.00 |
| 814 | 2004.11.23 12:04 | close | 405 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 10.00 | 34683.00 |
| 815 | 2004.11.23 12:04 | close | 406 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 220.00 | 34903.00 |
| 816 | 2004.11.23 12:04 | buy | 407 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 817 | 2004.11.23 12:05 | close | 407 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 170.00 | 35073.00 |
| 818 | 2004.11.23 12:05 | sell | 408 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 819 | 2004.11.23 12:06 | close | 408 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 240.00 | 35313.00 |
| 820 | 2004.11.23 12:06 | buy | 409 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 821 | 2004.11.23 12:06 | close | 409 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 180.00 | 35493.00 |
| 822 | 2004.11.23 12:06 | sell | 410 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 823 | 2004.11.23 12:08 | close | 410 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 220.00 | 35713.00 |
| 824 | 2004.11.23 12:08 | buy | 411 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 825 | 2004.11.23 12:08 | buy | 412 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 826 | 2004.11.23 12:08 | sell | 413 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 827 | 2004.11.23 12:08 | close | 411 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 70.00 | 35783.00 |
| 828 | 2004.11.23 12:08 | close | 412 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 130.00 | 35913.00 |
| 829 | 2004.11.23 12:08 | close | 413 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -30.00 | 35883.00 |
| 830 | 2004.11.23 12:09 | sell | 414 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 831 | 2004.11.23 12:09 | close | 414 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 130.00 | 36013.00 |
| 832 | 2004.11.23 12:09 | buy | 415 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 833 | 2004.11.23 12:12 | buy | 416 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 834 | 2004.11.23 12:12 | sell | 417 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 835 | 2004.11.23 12:12 | close | 415 | 1.00 | 1.3018 | 0.0000 | 0.0000 | 80.00 | 36093.00 |
| 836 | 2004.11.23 12:12 | close | 416 | 1.00 | 1.3018 | 0.0000 | 0.0000 | 270.00 | 36363.00 |
| 837 | 2004.11.23 12:12 | close | 417 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -150.00 | 36213.00 |
| 838 | 2004.11.23 12:12 | sell | 418 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 839 | 2004.11.23 12:13 | sell | 419 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 840 | 2004.11.23 12:15 | buy | 420 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 841 | 2004.11.23 12:15 | close | 418 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 90.00 | 36303.00 |
| 842 | 2004.11.23 12:15 | close | 419 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 170.00 | 36473.00 |
| 843 | 2004.11.23 12:15 | close | 420 | 1.00 | 1.3003 | 0.0000 | 0.0000 | -30.00 | 36443.00 |
| 844 | 2004.11.23 12:15 | buy | 421 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 845 | 2004.11.23 12:15 | buy | 422 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 846 | 2004.11.23 12:15 | sell | 423 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 847 | 2004.11.23 12:15 | close | 421 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 150.00 | 36593.00 |
| 848 | 2004.11.23 12:15 | close | 422 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 310.00 | 36903.00 |
| 849 | 2004.11.23 12:15 | close | 423 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -280.00 | 36623.00 |
| 850 | 2004.11.23 12:15 | sell | 424 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 851 | 2004.11.23 12:15 | sell | 425 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 852 | 2004.11.23 12:15 | buy | 426 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 853 | 2004.11.23 12:15 | close | 424 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 100.00 | 36723.00 |
| 854 | 2004.11.23 12:15 | close | 425 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 170.00 | 36893.00 |
| 855 | 2004.11.23 12:15 | close | 426 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -30.00 | 36863.00 |
| 856 | 2004.11.23 12:15 | buy | 427 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 857 | 2004.11.23 12:16 | buy | 428 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 858 | 2004.11.23 12:16 | sell | 429 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 859 | 2004.11.23 12:22 | close | 427 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 130.00 | 36993.00 |
| 860 | 2004.11.23 12:22 | close | 428 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 330.00 | 37323.00 |
| 861 | 2004.11.23 12:22 | close | 429 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -290.00 | 37033.00 |
| 862 | 2004.11.23 12:22 | sell | 430 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 863 | 2004.11.23 12:24 | close | 430 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 160.00 | 37193.00 |
| 864 | 2004.11.23 12:24 | buy | 431 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 865 | 2004.11.23 12:24 | close | 431 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 120.00 | 37313.00 |
| 866 | 2004.11.23 12:24 | sell | 432 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 867 | 2004.11.23 12:25 | close | 432 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 160.00 | 37473.00 |
| 868 | 2004.11.23 12:25 | buy | 433 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 869 | 2004.11.23 12:25 | buy | 434 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 870 | 2004.11.23 12:25 | sell | 435 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 871 | 2004.11.23 12:33 | buy | 436 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 872 | 2004.11.23 12:33 | close | 433 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -110.00 | 37363.00 |
| 873 | 2004.11.23 12:33 | close | 434 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -40.00 | 37323.00 |
| 874 | 2004.11.23 12:33 | close | 435 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 70.00 | 37393.00 |
| 875 | 2004.11.23 12:33 | close | 436 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 200.00 | 37593.00 |
| 876 | 2004.11.23 12:33 | sell | 437 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 877 | 2004.11.23 12:34 | close | 437 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 150.00 | 37743.00 |
| 878 | 2004.11.23 12:34 | buy | 438 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 879 | 2004.11.23 12:34 | buy | 439 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 880 | 2004.11.23 12:34 | sell | 440 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 881 | 2004.11.23 12:34 | buy | 441 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 882 | 2004.11.23 12:34 | close | 438 | 1.00 | 1.3020 | 0.0000 | 0.0000 | 20.00 | 37763.00 |
| 883 | 2004.11.23 12:34 | close | 439 | 1.00 | 1.3020 | 0.0000 | 0.0000 | 100.00 | 37863.00 |
| 884 | 2004.11.23 12:34 | close | 440 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -50.00 | 37813.00 |
| 885 | 2004.11.23 12:34 | close | 441 | 1.00 | 1.3020 | 0.0000 | 0.0000 | 290.00 | 38103.00 |
| 886 | 2004.11.23 12:34 | sell | 442 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 887 | 2004.11.23 12:36 | sell | 443 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 888 | 2004.11.23 12:40 | buy | 444 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 889 | 2004.11.23 12:40 | sell | 445 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 890 | 2004.11.23 12:43 | sell | 446 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 891 | 2004.11.23 12:46 | close | 442 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -50.00 | 38053.00 |
| 892 | 2004.11.23 12:46 | close | 443 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 90.00 | 38143.00 |
| 893 | 2004.11.23 12:46 | close | 444 | 1.00 | 1.3019 | 0.0000 | 0.0000 | -40.00 | 38103.00 |
| 894 | 2004.11.23 12:46 | close | 445 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -10.00 | 38093.00 |
| 895 | 2004.11.23 12:46 | close | 446 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 150.00 | 38243.00 |
| 896 | 2004.11.23 12:46 | buy | 447 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 897 | 2004.11.23 12:46 | buy | 448 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 898 | 2004.11.23 12:47 | sell | 449 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 899 | 2004.11.23 12:47 | buy | 450 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 900 | 2004.11.23 12:47 | close | 447 | 1.00 | 1.3015 | 0.0000 | 0.0000 | -80.00 | 38163.00 |
| 901 | 2004.11.23 12:47 | close | 448 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 90.00 | 38253.00 |
| 902 | 2004.11.23 12:47 | close | 449 | 1.00 | 1.3018 | 0.0000 | 0.0000 | -50.00 | 38203.00 |
| 903 | 2004.11.23 12:47 | close | 450 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 240.00 | 38443.00 |
| 904 | 2004.11.23 12:47 | sell | 451 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 905 | 2004.11.23 12:49 | close | 451 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 210.00 | 38653.00 |
| 906 | 2004.11.23 12:50 | buy | 452 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 907 | 2004.11.23 12:58 | close | 452 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 260.00 | 38913.00 |
| 908 | 2004.11.23 12:58 | sell | 453 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 909 | 2004.11.23 12:58 | sell | 454 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 910 | 2004.11.23 12:58 | buy | 455 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 911 | 2004.11.23 12:58 | sell | 456 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 912 | 2004.11.23 12:58 | close | 453 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -20.00 | 38893.00 |
| 913 | 2004.11.23 12:58 | close | 454 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 120.00 | 39013.00 |
| 914 | 2004.11.23 12:58 | close | 455 | 1.00 | 1.3021 | 0.0000 | 0.0000 | -20.00 | 38993.00 |
| 915 | 2004.11.23 12:58 | close | 456 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 40.00 | 39033.00 |
| 916 | 2004.11.23 12:58 | buy | 457 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 917 | 2004.11.23 12:58 | buy | 458 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 918 | 2004.11.23 12:58 | sell | 459 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 919 | 2004.11.23 12:58 | close | 457 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 110.00 | 39143.00 |
| 920 | 2004.11.23 12:58 | close | 458 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 350.00 | 39493.00 |
| 921 | 2004.11.23 12:58 | close | 459 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -320.00 | 39173.00 |
| 922 | 2004.11.23 12:59 | sell | 460 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 923 | 2004.11.23 13:00 | sell | 461 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 924 | 2004.11.23 13:00 | buy | 462 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 925 | 2004.11.23 13:00 | sell | 463 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 926 | 2004.11.23 14:01 | sell | 464 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 927 | 2004.11.23 14:47 | close | 460 | 1.00 | 1.3060 | 0.0000 | 0.0000 | -100.00 | 39073.00 |
| 928 | 2004.11.23 14:47 | close | 461 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 80.00 | 39153.00 |
| 929 | 2004.11.23 14:47 | close | 462 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -40.00 | 39113.00 |
| 930 | 2004.11.23 14:47 | close | 463 | 1.00 | 1.3060 | 0.0000 | 0.0000 | -10.00 | 39103.00 |
| 931 | 2004.11.23 14:47 | close | 464 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 190.00 | 39293.00 |
| 932 | 2004.11.23 14:48 | buy | 465 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 933 | 2004.11.23 14:58 | close | 465 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 39483.00 |
| 934 | 2004.11.23 14:58 | sell | 466 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 935 | 2004.11.23 15:00 | sell | 467 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 936 | 2004.11.23 15:05 | buy | 468 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 937 | 2004.11.23 15:05 | sell | 469 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 938 | 2004.11.23 15:45 | buy | 470 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 939 | 2004.11.23 15:45 | close | 466 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 90.00 | 39573.00 |
| 940 | 2004.11.23 15:45 | close | 467 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 210.00 | 39783.00 |
| 941 | 2004.11.23 15:45 | close | 468 | 1.00 | 1.3067 | 0.0000 | 0.0000 | -170.00 | 39613.00 |
| 942 | 2004.11.23 15:45 | close | 469 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 90.00 | 39703.00 |
| 943 | 2004.11.23 15:45 | close | 470 | 1.00 | 1.3067 | 0.0000 | 0.0000 | -30.00 | 39673.00 |
| 944 | 2004.11.23 15:45 | buy | 471 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 945 | 2004.11.23 15:55 | close | 471 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 130.00 | 39803.00 |
| 946 | 2004.11.23 15:55 | sell | 472 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 947 | 2004.11.23 15:56 | close | 472 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 140.00 | 39943.00 |
| 948 | 2004.11.23 15:57 | buy | 473 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 949 | 2004.11.23 15:58 | buy | 474 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 950 | 2004.11.23 15:59 | sell | 475 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 951 | 2004.11.23 16:44 | buy | 476 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 952 | 2004.11.23 16:58 | close | 473 | 1.00 | 1.3081 | 0.0000 | 0.0000 | -110.00 | 39833.00 |
| 953 | 2004.11.23 16:58 | close | 474 | 1.00 | 1.3081 | 0.0000 | 0.0000 | -30.00 | 39803.00 |
| 954 | 2004.11.23 16:58 | close | 475 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 70.00 | 39873.00 |
| 955 | 2004.11.23 16:58 | close | 476 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 190.00 | 40063.00 |
| 956 | 2004.11.23 16:58 | sell | 477 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 957 | 2004.11.23 17:54 | sell | 478 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 958 | 2004.11.23 22:37 | buy | 479 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 959 | 2004.11.23 22:37 | sell | 480 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 960 | 2004.11.23 23:53 | sell | 481 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 961 | 2005.01.07 17:21 | close | 477 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 297.50 | 40360.50 |
| 962 | 2005.01.07 17:21 | close | 478 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 377.50 | 40738.00 |
| 963 | 2005.01.07 17:21 | close | 479 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -995.50 | 39742.50 |
| 964 | 2005.01.07 17:21 | close | 480 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 287.50 | 40030.00 |
| 965 | 2005.01.07 17:21 | close | 481 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 437.50 | 40467.50 |
| 966 | 2005.01.07 17:21 | buy | 482 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 967 | 2005.01.07 17:22 | close | 482 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 150.00 | 40617.50 |
| 968 | 2005.01.07 17:22 | sell | 483 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 969 | 2005.01.07 17:22 | close | 483 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 160.00 | 40777.50 |
| 970 | 2005.01.07 17:22 | buy | 484 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 971 | 2005.01.07 17:23 | close | 484 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 150.00 | 40927.50 |
| 972 | 2005.01.07 17:23 | sell | 485 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 973 | 2005.01.07 17:23 | close | 485 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 130.00 | 41057.50 |
| 974 | 2005.01.07 17:25 | buy | 486 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 975 | 2005.01.07 17:28 | close | 486 | 1.00 | 1.3097 | 0.0000 | 0.0000 | 240.00 | 41297.50 |
| 976 | 2005.01.07 17:28 | sell | 487 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 977 | 2005.01.07 17:28 | close | 487 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 150.00 | 41447.50 |
| 978 | 2005.01.07 17:28 | buy | 488 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 979 | 2005.01.07 17:29 | close | 488 | 1.00 | 1.3097 | 0.0000 | 0.0000 | 250.00 | 41697.50 |
| 980 | 2005.01.07 17:29 | sell | 489 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 981 | 2005.01.07 17:29 | sell | 490 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 982 | 2005.01.07 17:29 | buy | 491 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 983 | 2005.01.07 17:29 | close | 489 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 70.00 | 41767.50 |
| 984 | 2005.01.07 17:29 | close | 490 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 140.00 | 41907.50 |
| 985 | 2005.01.07 17:29 | close | 491 | 1.00 | 1.3042 | 0.0000 | 0.0000 | -30.00 | 41877.50 |
| 986 | 2005.01.07 17:29 | buy | 492 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 987 | 2005.01.07 17:29 | close | 492 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 200.00 | 42077.50 |
| 988 | 2005.01.07 17:29 | sell | 493 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 989 | 2005.01.07 17:29 | sell | 494 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 990 | 2005.01.07 17:29 | buy | 495 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 991 | 2005.01.07 17:29 | sell | 496 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 992 | 2005.01.07 17:29 | close | 493 | 1.00 | 1.3065 | 0.0000 | 0.0000 | -30.00 | 42047.50 |
| 993 | 2005.01.07 17:29 | close | 494 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 320.00 | 42367.50 |
| 994 | 2005.01.07 17:29 | close | 495 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -260.00 | 42107.50 |
| 995 | 2005.01.07 17:29 | close | 496 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 170.00 | 42277.50 |
| 996 | 2005.01.07 17:29 | buy | 497 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 997 | 2005.01.07 17:29 | buy | 498 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 998 | 2005.01.07 17:30 | sell | 499 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 999 | 2005.01.07 17:30 | close | 497 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 50.00 | 42327.50 |
| 1000 | 2005.01.07 17:30 | close | 498 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 120.00 | 42447.50 |
| 1001 | 2005.01.07 17:30 | close | 499 | 1.00 | 1.3062 | 0.0000 | 0.0000 | -30.00 | 42417.50 |
| 1002 | 2005.01.07 17:30 | sell | 500 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 1003 | 2005.01.07 17:34 | close | 500 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 120.00 | 42537.50 |
| 1004 | 2005.01.07 17:34 | buy | 501 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 1005 | 2005.01.07 17:38 | close | 501 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 120.00 | 42657.50 |
| 1006 | 2005.01.07 17:38 | sell | 502 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 1007 | 2005.01.07 17:38 | close | 502 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 120.00 | 42777.50 |
| 1008 | 2005.01.07 17:38 | buy | 503 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 1009 | 2005.01.07 17:42 | close | 503 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 170.00 | 42947.50 |
| 1010 | 2005.01.07 17:42 | sell | 504 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 1011 | 2005.01.07 17:42 | close | 504 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 140.00 | 43087.50 |
| 1012 | 2005.01.07 17:42 | buy | 505 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 1013 | 2005.01.07 17:43 | close | 505 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 180.00 | 43267.50 |
| 1014 | 2005.01.07 17:43 | sell | 506 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 1015 | 2005.01.07 17:43 | sell | 507 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 1016 | 2005.01.07 17:48 | buy | 508 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 1017 | 2005.01.07 17:48 | close | 506 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 30.00 | 43297.50 |
| 1018 | 2005.01.07 17:48 | close | 507 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 120.00 | 43417.50 |
| 1019 | 2005.01.07 17:48 | close | 508 | 1.00 | 1.3049 | 0.0000 | 0.0000 | -30.00 | 43387.50 |
| 1020 | 2005.01.07 17:48 | buy | 509 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 1021 | 2005.01.07 17:48 | close | 509 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 270.00 | 43657.50 |
| 1022 | 2005.01.07 17:48 | sell | 510 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 1023 | 2005.01.07 17:48 | close | 510 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 160.00 | 43817.50 |
| 1024 | 2005.01.07 17:48 | buy | 511 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 1025 | 2005.01.07 17:49 | close | 511 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 260.00 | 44077.50 |
| 1026 | 2005.01.07 17:49 | sell | 512 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 1027 | 2005.01.07 17:49 | close | 512 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 160.00 | 44237.50 |
| 1028 | 2005.01.07 17:49 | buy | 513 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 1029 | 2005.01.07 17:50 | close | 513 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 260.00 | 44497.50 |
| 1030 | 2005.01.07 17:50 | sell | 514 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 1031 | 2005.01.07 17:51 | sell | 515 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 1032 | 2005.01.07 17:58 | buy | 516 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 1033 | 2005.01.07 17:58 | close | 514 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 320.00 | 44817.50 |
| 1034 | 2005.01.07 17:58 | close | 515 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 420.00 | 45237.50 |
| 1035 | 2005.01.07 17:58 | close | 516 | 1.00 | 1.3049 | 0.0000 | 0.0000 | -30.00 | 45207.50 |
| 1036 | 2005.01.07 17:58 | buy | 517 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 1037 | 2005.01.07 17:58 | close | 517 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 310.00 | 45517.50 |
| 1038 | 2005.01.07 17:58 | sell | 518 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 1039 | 2005.01.07 17:58 | close | 518 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 210.00 | 45727.50 |
| 1040 | 2005.01.07 17:58 | buy | 519 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 1041 | 2005.01.07 17:58 | buy | 520 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 1042 | 2005.01.07 17:59 | sell | 521 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 1043 | 2005.01.07 18:00 | close | 519 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 250.00 | 45977.50 |
| 1044 | 2005.01.07 18:00 | close | 520 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 320.00 | 46297.50 |
| 1045 | 2005.01.07 18:00 | close | 521 | 1.00 | 1.3085 | 0.0000 | 0.0000 | -280.00 | 46017.50 |
| 1046 | 2005.01.07 18:00 | sell | 522 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 1047 | 2005.01.07 18:00 | close | 522 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 170.00 | 46187.50 |
| 1048 | 2005.01.07 18:00 | buy | 523 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 1049 | 2005.01.07 18:00 | close | 523 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 260.00 | 46447.50 |
| 1050 | 2005.01.07 18:00 | sell | 524 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 1051 | 2005.01.07 18:01 | close | 524 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 170.00 | 46617.50 |
| 1052 | 2005.01.07 18:01 | buy | 525 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 1053 | 2005.01.07 18:01 | close | 525 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 260.00 | 46877.50 |
| 1054 | 2005.01.07 18:01 | sell | 526 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 1055 | 2005.01.07 18:17 | close | 526 | 1.00 | 1.3064 | 0.0000 | 0.0000 | 170.00 | 47047.50 |
| 1056 | 2005.01.07 18:17 | buy | 527 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 1057 | 2005.01.07 18:19 | buy | 528 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 1058 | 2005.01.07 18:50 | sell | 529 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 1059 | 2005.01.07 19:58 | buy | 530 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 1060 | 2005.01.07 20:00 | close | 527 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 0.00 | 47047.50 |
| 1061 | 2005.01.07 20:00 | close | 528 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 80.00 | 47127.50 |
| 1062 | 2005.01.07 20:00 | close | 529 | 1.00 | 1.3065 | 0.0000 | 0.0000 | -30.00 | 47097.50 |
| 1063 | 2005.01.07 20:00 | close | 530 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 370.00 | 47467.50 |
| 1064 | 2005.01.07 20:00 | sell | 531 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 1065 | 2005.01.07 20:00 | close | 531 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 250.00 | 47717.50 |
| 1066 | 2005.01.07 20:01 | buy | 532 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 1067 | 2005.01.07 20:16 | buy | 533 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 1068 | 2005.01.07 21:03 | sell | 534 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 1069 | 2005.01.07 21:03 | close | 532 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 50.00 | 47767.50 |
| 1070 | 2005.01.07 21:03 | close | 533 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 140.00 | 47907.50 |
| 1071 | 2005.01.07 21:03 | close | 534 | 1.00 | 1.3075 | 0.0000 | 0.0000 | -30.00 | 47877.50 |
| 1072 | 2005.01.07 21:03 | sell | 535 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 1073 | 2005.01.07 21:05 | sell | 536 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 1074 | 2005.01.07 21:05 | buy | 537 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 1075 | 2005.01.07 21:05 | close | 535 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 100.00 | 47977.50 |
| 1076 | 2005.01.07 21:05 | close | 536 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 160.00 | 48137.50 |
| 1077 | 2005.01.07 21:05 | close | 537 | 1.00 | 1.3057 | 0.0000 | 0.0000 | -30.00 | 48107.50 |
| 1078 | 2005.01.07 21:05 | buy | 538 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 1079 | 2005.01.07 21:05 | close | 538 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 130.00 | 48237.50 |
| 1080 | 2005.01.07 21:05 | sell | 539 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 1081 | 2005.01.07 21:11 | close | 539 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 160.00 | 48397.50 |
| 1082 | 2005.01.07 21:11 | buy | 540 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 1083 | 2005.01.07 21:17 | buy | 541 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 1084 | 2005.01.10 00:00 | sell | 542 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 1085 | 2005.01.10 02:00 | close | 540 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 113.50 | 48511.00 |
| 1086 | 2005.01.10 02:00 | close | 541 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 173.50 | 48684.50 |
| 1087 | 2005.01.10 02:00 | close | 542 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -160.00 | 48524.50 |
| 1088 | 2005.01.10 02:00 | sell | 543 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 1089 | 2005.01.10 02:48 | close | 543 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 160.00 | 48684.50 |
| 1090 | 2005.01.10 02:48 | buy | 544 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 1091 | 2005.01.10 02:49 | buy | 545 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 1092 | 2005.01.10 02:59 | sell | 546 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 1093 | 2005.01.10 03:04 | close | 544 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 80.00 | 48764.50 |
| 1094 | 2005.01.10 03:04 | close | 545 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 200.00 | 48964.50 |
| 1095 | 2005.01.10 03:04 | close | 546 | 1.00 | 1.3084 | 0.0000 | 0.0000 | -160.00 | 48804.50 |
| 1096 | 2005.01.10 03:04 | sell | 547 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 1097 | 2005.01.10 03:48 | close | 547 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 120.00 | 48924.50 |
| 1098 | 2005.01.10 03:49 | buy | 548 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 1099 | 2005.01.10 05:01 | close | 548 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 200.00 | 49124.50 |
| 1100 | 2005.01.10 05:01 | sell | 549 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 1101 | 2005.01.10 05:10 | close | 549 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 49244.50 |
| 1102 | 2005.01.10 05:11 | buy | 550 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 1103 | 2005.01.10 06:00 | close | 550 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 180.00 | 49424.50 |
| 1104 | 2005.01.10 06:00 | sell | 551 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 1105 | 2005.01.10 06:43 | close | 551 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 140.00 | 49564.50 |
| 1106 | 2005.01.10 06:43 | buy | 552 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 1107 | 2005.01.10 07:43 | buy | 553 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 1108 | 2005.01.10 08:00 | sell | 554 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 1109 | 2005.01.10 09:31 | close | 552 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 100.00 | 49664.50 |
| 1110 | 2005.01.10 09:31 | close | 553 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 180.00 | 49844.50 |
| 1111 | 2005.01.10 09:31 | close | 554 | 1.00 | 1.3094 | 0.0000 | 0.0000 | -150.00 | 49694.50 |
| 1112 | 2005.01.10 09:31 | sell | 555 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 1113 | 2005.01.10 09:38 | close | 555 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 120.00 | 49814.50 |
| 1114 | 2005.01.10 09:39 | buy | 556 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 1115 | 2005.01.10 09:39 | buy | 557 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 1116 | 2005.01.10 10:06 | sell | 558 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 1117 | 2005.01.10 10:07 | close | 556 | 1.00 | 1.3085 | 0.0000 | 0.0000 | 60.00 | 49874.50 |
| 1118 | 2005.01.10 10:07 | close | 557 | 1.00 | 1.3085 | 0.0000 | 0.0000 | 120.00 | 49994.50 |
| 1119 | 2005.01.10 10:07 | close | 558 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -50.00 | 49944.50 |
| 1120 | 2005.01.10 10:07 | sell | 559 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 1121 | 2005.01.10 10:30 | sell | 560 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
| 1122 | 2005.01.10 10:31 | buy | 561 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 1123 | 2005.01.10 10:31 | sell | 562 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 1124 | 2005.01.10 10:32 | sell | 563 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 1125 | 2005.01.10 10:34 | close | 559 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -50.00 | 49894.50 |
| 1126 | 2005.01.10 10:34 | close | 560 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 100.00 | 49994.50 |
| 1127 | 2005.01.10 10:34 | close | 561 | 1.00 | 1.3083 | 0.0000 | 0.0000 | -10.00 | 49984.50 |
| 1128 | 2005.01.10 10:34 | close | 562 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -40.00 | 49944.50 |
| 1129 | 2005.01.10 10:34 | close | 563 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 170.00 | 50114.50 |
| 1130 | 2005.01.10 10:34 | buy | 564 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 1131 | 2005.01.10 10:37 | buy | 565 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 1132 | 2005.01.10 10:58 | sell | 566 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 1133 | 2005.01.10 10:58 | close | 564 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 60.00 | 50174.50 |
| 1134 | 2005.01.10 10:58 | close | 565 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 130.00 | 50304.50 |
| 1135 | 2005.01.10 10:58 | close | 566 | 1.00 | 1.3094 | 0.0000 | 0.0000 | -30.00 | 50274.50 |
| 1136 | 2005.01.10 10:58 | sell | 567 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 1137 | 2005.01.10 10:58 | sell | 568 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 1138 | 2005.01.10 10:58 | buy | 569 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 1139 | 2005.01.10 10:58 | close | 567 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 160.00 | 50434.50 |
| 1140 | 2005.01.10 10:58 | close | 568 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 240.00 | 50674.50 |
| 1141 | 2005.01.10 10:58 | close | 569 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -30.00 | 50644.50 |
| 1142 | 2005.01.10 10:58 | buy | 570 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 1143 | 2005.01.10 10:59 | close | 570 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 140.00 | 50784.50 |
| 1144 | 2005.01.10 10:59 | sell | 571 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 1145 | 2005.01.10 10:59 | sell | 572 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 1146 | 2005.01.10 11:37 | buy | 573 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 1147 | 2005.01.10 11:37 | sell | 574 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 1148 | 2005.01.10 11:58 | sell | 575 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 1149 | 2005.01.10 11:58 | close | 571 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 0.00 | 50784.50 |
| 1150 | 2005.01.10 11:58 | close | 572 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 60.00 | 50844.50 |
| 1151 | 2005.01.10 11:58 | close | 573 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 0.00 | 50844.50 |
| 1152 | 2005.01.10 11:58 | close | 574 | 1.00 | 1.3092 | 0.0000 | 0.0000 | -50.00 | 50794.50 |
| 1153 | 2005.01.10 11:58 | close | 575 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 120.00 | 50914.50 |
| 1154 | 2005.01.10 11:58 | buy | 576 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 1155 | 2005.01.10 12:01 | close | 576 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 120.00 | 51034.50 |
| 1156 | 2005.01.10 12:01 | sell | 577 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 1157 | 2005.01.10 12:04 | sell | 578 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
| 1158 | 2005.01.10 12:35 | buy | 579 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 1159 | 2005.01.10 12:35 | close | 577 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 40.00 | 51074.50 |
| 1160 | 2005.01.10 12:35 | close | 578 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 110.00 | 51184.50 |
| 1161 | 2005.01.10 12:35 | close | 579 | 1.00 | 1.3097 | 0.0000 | 0.0000 | -30.00 | 51154.50 |
| 1162 | 2005.01.10 12:35 | buy | 580 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 1163 | 2005.01.10 12:58 | close | 580 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 120.00 | 51274.50 |
| 1164 | 2005.01.10 12:58 | sell | 581 | 1.00 | 1.3110 | 0.0000 | 0.0000 | ||
| 1165 | 2005.01.10 13:02 | sell | 582 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
| 1166 | 2005.01.10 13:34 | buy | 583 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 1167 | 2005.01.10 13:34 | close | 581 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 150.00 | 51424.50 |
| 1168 | 2005.01.10 13:34 | close | 582 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 210.00 | 51634.50 |
| 1169 | 2005.01.10 13:34 | close | 583 | 1.00 | 1.3092 | 0.0000 | 0.0000 | -30.00 | 51604.50 |
| 1170 | 2005.01.10 13:34 | buy | 584 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 1171 | 2005.01.10 13:35 | close | 584 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 160.00 | 51764.50 |
| 1172 | 2005.01.10 13:35 | sell | 585 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 1173 | 2005.01.10 13:35 | close | 585 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 170.00 | 51934.50 |
| 1174 | 2005.01.10 13:35 | buy | 586 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 1175 | 2005.01.10 13:58 | close | 586 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 130.00 | 52064.50 |
| 1176 | 2005.01.10 13:58 | sell | 587 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 1177 | 2005.01.10 14:25 | sell | 588 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 1178 | 2005.01.10 14:32 | buy | 589 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 1179 | 2005.01.10 14:32 | close | 587 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 150.00 | 52214.50 |
| 1180 | 2005.01.10 14:32 | close | 588 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 240.00 | 52454.50 |
| 1181 | 2005.01.10 14:32 | close | 589 | 1.00 | 1.3087 | 0.0000 | 0.0000 | -30.00 | 52424.50 |
| 1182 | 2005.01.10 14:33 | buy | 590 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 1183 | 2005.01.10 14:36 | buy | 591 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 1184 | 2005.01.10 14:55 | sell | 592 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 1185 | 2005.01.10 14:58 | close | 590 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 80.00 | 52504.50 |
| 1186 | 2005.01.10 14:58 | close | 591 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 150.00 | 52654.50 |
| 1187 | 2005.01.10 14:58 | close | 592 | 1.00 | 1.3103 | 0.0000 | 0.0000 | -110.00 | 52544.50 |
| 1188 | 2005.01.10 14:58 | sell | 593 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 1189 | 2005.01.10 15:00 | sell | 594 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
| 1190 | 2005.01.10 15:01 | buy | 595 | 1.00 | 1.3110 | 0.0000 | 0.0000 | ||
| 1191 | 2005.01.10 15:01 | sell | 596 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 1192 | 2005.01.10 15:24 | sell | 597 | 1.00 | 1.3123 | 0.0000 | 0.0000 | ||
| 1193 | 2005.01.10 15:31 | close | 593 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 90.00 | 52634.50 |
| 1194 | 2005.01.10 15:31 | close | 594 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 200.00 | 52834.50 |
| 1195 | 2005.01.10 15:31 | close | 595 | 1.00 | 1.3093 | 0.0000 | 0.0000 | -170.00 | 52664.50 |
| 1196 | 2005.01.10 15:31 | close | 596 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 100.00 | 52764.50 |
| 1197 | 2005.01.10 15:31 | close | 597 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 270.00 | 53034.50 |
| 1198 | 2005.01.10 15:31 | buy | 598 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 1199 | 2005.01.10 15:32 | close | 598 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 130.00 | 53164.50 |
| 1200 | 2005.01.10 15:32 | sell | 599 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 1201 | 2005.01.10 15:32 | close | 599 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 53284.50 |
| 1202 | 2005.01.10 15:33 | buy | 600 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 1203 | 2005.01.10 15:58 | close | 600 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 180.00 | 53464.50 |
| 1204 | 2005.01.10 15:58 | sell | 601 | 1.00 | 1.3110 | 0.0000 | 0.0000 | ||
| 1205 | 2005.01.10 16:22 | sell | 602 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 1206 | 2005.01.10 16:30 | buy | 603 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
| 1207 | 2005.01.10 16:30 | sell | 604 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 1208 | 2005.01.10 16:31 | buy | 605 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
| 1209 | 2005.01.10 16:31 | modify | 601 | 1.00 | 1.3110 | 1.3110 | 0.0000 | ||
| 1210 | 2005.01.10 16:31 | close | 601 | 1.00 | 1.3096 | 1.3110 | 0.0000 | 140.00 | 53604.50 |
| 1211 | 2005.01.10 16:31 | close | 602 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 220.00 | 53824.50 |
| 1212 | 2005.01.10 16:31 | close | 603 | 1.00 | 1.3093 | 0.0000 | 0.0000 | -150.00 | 53674.50 |
| 1213 | 2005.01.10 16:31 | close | 604 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 100.00 | 53774.50 |
| 1214 | 2005.01.10 16:31 | close | 605 | 1.00 | 1.3093 | 0.0000 | 0.0000 | -30.00 | 53744.50 |
| 1215 | 2005.01.10 16:31 | buy | 606 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 1216 | 2005.01.10 17:22 | close | 606 | 1.00 | 1.3109 | 0.0000 | 0.0000 | 120.00 | 53864.50 |
| 1217 | 2005.01.10 17:22 | sell | 607 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
| 1218 | 2005.01.10 17:29 | close | 607 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 120.00 | 53984.50 |
| 1219 | 2005.01.10 17:29 | buy | 608 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 1220 | 2005.01.10 17:29 | buy | 609 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 1221 | 2005.01.10 17:51 | sell | 610 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 1222 | 2005.01.10 18:20 | close | 608 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 150.00 | 54134.50 |
| 1223 | 2005.01.10 18:20 | close | 609 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 380.00 | 54514.50 |
| 1224 | 2005.01.10 18:20 | close | 610 | 1.00 | 1.3119 | 0.0000 | 0.0000 | -340.00 | 54174.50 |
| 1225 | 2005.01.10 18:20 | sell | 611 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
| 1226 | 2005.01.10 18:27 | close | 611 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 130.00 | 54304.50 |
| 1227 | 2005.01.10 18:28 | buy | 612 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 1228 | 2005.01.10 18:29 | buy | 613 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 1229 | 2005.01.10 18:58 | sell | 614 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 1230 | 2005.01.10 18:58 | close | 612 | 1.00 | 1.3103 | 0.0000 | 0.0000 | 20.00 | 54324.50 |
| 1231 | 2005.01.10 18:58 | close | 613 | 1.00 | 1.3103 | 0.0000 | 0.0000 | 140.00 | 54464.50 |
| 1232 | 2005.01.10 18:58 | close | 614 | 1.00 | 1.3106 | 0.0000 | 0.0000 | -30.00 | 54434.50 |
| 1233 | 2005.01.10 18:58 | sell | 615 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 1234 | 2005.01.10 19:19 | sell | 616 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
| 1235 | 2005.01.10 19:26 | buy | 617 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 1236 | 2005.01.10 19:26 | close | 615 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 180.00 | 54614.50 |
| 1237 | 2005.01.10 19:26 | close | 616 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 250.00 | 54864.50 |
| 1238 | 2005.01.10 19:26 | close | 617 | 1.00 | 1.3083 | 0.0000 | 0.0000 | -30.00 | 54834.50 |
| 1239 | 2005.01.10 19:26 | buy | 618 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 1240 | 2005.01.10 19:27 | close | 618 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 130.00 | 54964.50 |
| 1241 | 2005.01.10 19:27 | sell | 619 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 1242 | 2005.01.10 19:27 | close | 619 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 190.00 | 55154.50 |
| 1243 | 2005.01.10 19:28 | buy | 620 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 1244 | 2005.01.10 20:13 | close | 620 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 55274.50 |
| 1245 | 2005.01.10 20:14 | sell | 621 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 1246 | 2005.01.10 20:18 | sell | 622 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 1247 | 2005.01.10 20:25 | buy | 623 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 1248 | 2005.01.10 20:25 | sell | 624 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 1249 | 2005.01.10 20:26 | buy | 625 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 1250 | 2005.01.10 20:26 | modify | 621 | 1.00 | 1.3093 | 1.3093 | 0.0000 | ||
| 1251 | 2005.01.10 20:26 | close | 621 | 1.00 | 1.3081 | 1.3093 | 0.0000 | 120.00 | 55394.50 |
| 1252 | 2005.01.10 20:26 | close | 622 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 180.00 | 55574.50 |
| 1253 | 2005.01.10 20:26 | close | 623 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -150.00 | 55424.50 |
| 1254 | 2005.01.10 20:26 | close | 624 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 80.00 | 55504.50 |
| 1255 | 2005.01.10 20:26 | close | 625 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -30.00 | 55474.50 |
| 1256 | 2005.01.10 20:26 | buy | 626 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 1257 | 2005.01.10 21:16 | close | 626 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 55594.50 |
| 1258 | 2005.01.10 21:17 | sell | 627 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 1259 | 2005.01.10 22:24 | close | 627 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 120.00 | 55714.50 |
| 1260 | 2005.01.10 22:25 | buy | 628 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 1261 | 2005.01.10 23:23 | buy | 629 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 1262 | 2005.01.11 00:05 | sell | 630 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 1263 | 2005.01.11 00:15 | close | 628 | 1.00 | 1.3107 | 0.0000 | 0.0000 | 213.50 | 55928.00 |
| 1264 | 2005.01.11 00:15 | close | 629 | 1.00 | 1.3107 | 0.0000 | 0.0000 | 293.50 | 56221.50 |
| 1265 | 2005.01.11 00:15 | close | 630 | 1.00 | 1.3110 | 0.0000 | 0.0000 | -280.00 | 55941.50 |
| 1266 | 2005.01.11 00:15 | sell | 631 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 1267 | 2005.01.11 00:16 | sell | 632 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 1268 | 2005.01.11 00:16 | buy | 633 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 1269 | 2005.01.11 00:16 | sell | 634 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
| 1270 | 2005.01.11 00:16 | close | 631 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 60.00 | 56001.50 |
| 1271 | 2005.01.11 00:16 | close | 632 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 130.00 | 56131.50 |
| 1272 | 2005.01.11 00:16 | close | 633 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -90.00 | 56041.50 |
| 1273 | 2005.01.11 00:16 | close | 634 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 20.00 | 56061.50 |
| 1274 | 2005.01.11 00:16 | buy | 635 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 1275 | 2005.01.11 00:20 | buy | 636 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 1276 | 2005.01.11 00:58 | sell | 637 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 1277 | 2005.01.11 00:58 | close | 635 | 1.00 | 1.3104 | 0.0000 | 0.0000 | 90.00 | 56151.50 |
| 1278 | 2005.01.11 00:58 | close | 636 | 1.00 | 1.3104 | 0.0000 | 0.0000 | 160.00 | 56311.50 |
| 1279 | 2005.01.11 00:58 | close | 637 | 1.00 | 1.3107 | 0.0000 | 0.0000 | -90.00 | 56221.50 |
| 1280 | 2005.01.11 00:58 | sell | 638 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 1281 | 2005.01.11 00:59 | close | 638 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 260.00 | 56481.50 |
| 1282 | 2005.01.11 00:59 | buy | 639 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 1283 | 2005.01.11 00:59 | close | 639 | 1.00 | 1.3104 | 0.0000 | 0.0000 | 270.00 | 56751.50 |
| 1284 | 2005.01.11 01:00 | sell | 640 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 1285 | 2005.01.11 01:11 | sell | 641 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
| 1286 | 2005.01.11 01:20 | buy | 642 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 1287 | 2005.01.11 01:21 | sell | 643 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 1288 | 2005.01.11 02:04 | sell | 644 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 1289 | 2005.01.11 02:20 | close | 640 | 1.00 | 1.3103 | 0.0000 | 0.0000 | 10.00 | 56761.50 |
| 1290 | 2005.01.11 02:20 | close | 641 | 1.00 | 1.3103 | 0.0000 | 0.0000 | 80.00 | 56841.50 |
| 1291 | 2005.01.11 02:20 | close | 642 | 1.00 | 1.3100 | 0.0000 | 0.0000 | -30.00 | 56811.50 |
| 1292 | 2005.01.11 02:20 | close | 643 | 1.00 | 1.3103 | 0.0000 | 0.0000 | -20.00 | 56791.50 |
| 1293 | 2005.01.11 02:20 | close | 644 | 1.00 | 1.3103 | 0.0000 | 0.0000 | 140.00 | 56931.50 |
| 1294 | 2005.01.11 02:22 | buy | 645 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
| 1295 | 2005.01.11 02:58 | close | 645 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 140.00 | 57071.50 |
| 1296 | 2005.01.11 02:58 | sell | 646 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 1297 | 2005.01.11 03:09 | sell | 647 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
| 1298 | 2005.01.11 03:16 | buy | 648 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
| 1299 | 2005.01.11 03:16 | sell | 649 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
| 1300 | 2005.01.11 03:17 | close | 646 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 60.00 | 57131.50 |
| 1301 | 2005.01.11 03:17 | close | 647 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 130.00 | 57261.50 |
| 1302 | 2005.01.11 03:17 | close | 648 | 1.00 | 1.3108 | 0.0000 | 0.0000 | -70.00 | 57191.50 |
| 1303 | 2005.01.11 03:17 | close | 649 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 0.00 | 57191.50 |
| 1304 | 2005.01.11 03:18 | buy | 650 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 1305 | 2005.01.11 04:00 | close | 650 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 120.00 | 57311.50 |
| 1306 | 2005.01.11 04:00 | sell | 651 | 1.00 | 1.3125 | 0.0000 | 0.0000 | ||
| 1307 | 2005.01.11 04:07 | sell | 652 | 1.00 | 1.3132 | 0.0000 | 0.0000 | ||
| 1308 | 2005.01.11 04:15 | buy | 653 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
| 1309 | 2005.01.11 04:15 | sell | 654 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
| 1310 | 2005.01.11 06:05 | sell | 655 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
| 1311 | 2005.01.11 06:13 | close | 651 | 1.00 | 1.3126 | 0.0000 | 0.0000 | -10.00 | 57301.50 |
| 1312 | 2005.01.11 06:13 | close | 652 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 60.00 | 57361.50 |
| 1313 | 2005.01.11 06:13 | close | 653 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 10.00 | 57371.50 |
| 1314 | 2005.01.11 06:13 | close | 654 | 1.00 | 1.3126 | 0.0000 | 0.0000 | -60.00 | 57311.50 |
| 1315 | 2005.01.11 06:13 | close | 655 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 120.00 | 57431.50 |
| 1316 | 2005.01.11 06:13 | buy | 656 | 1.00 | 1.3127 | 0.0000 | 0.0000 | ||
| 1317 | 2005.01.11 07:06 | close | 656 | 1.00 | 1.3140 | 0.0000 | 0.0000 | 130.00 | 57561.50 |
| 1318 | 2005.01.11 07:07 | sell | 657 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
| 1319 | 2005.01.11 08:10 | close | 657 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 140.00 | 57701.50 |
| 1320 | 2005.01.11 08:10 | buy | 658 | 1.00 | 1.3123 | 0.0000 | 0.0000 | ||
| 1321 | 2005.01.11 08:11 | buy | 659 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
| 1322 | 2005.01.11 08:52 | sell | 660 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
| 1323 | 2005.01.11 09:01 | close | 658 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 100.00 | 57801.50 |
| 1324 | 2005.01.11 09:01 | close | 659 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 170.00 | 57971.50 |
| 1325 | 2005.01.11 09:01 | close | 660 | 1.00 | 1.3136 | 0.0000 | 0.0000 | -140.00 | 57831.50 |
| 1326 | 2005.01.11 09:01 | sell | 661 | 1.00 | 1.3134 | 0.0000 | 0.0000 | ||
| 1327 | 2005.01.11 09:02 | sell | 662 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
| 1328 | 2005.01.11 09:02 | buy | 663 | 1.00 | 1.3128 | 0.0000 | 0.0000 | ||
| 1329 | 2005.01.11 09:02 | close | 661 | 1.00 | 1.3128 | 0.0000 | 0.0000 | 60.00 | 57891.50 |
| 1330 | 2005.01.11 09:02 | close | 662 | 1.00 | 1.3128 | 0.0000 | 0.0000 | 190.00 | 58081.50 |
| 1331 | 2005.01.11 09:02 | close | 663 | 1.00 | 1.3125 | 0.0000 | 0.0000 | -30.00 | 58051.50 |
| 1332 | 2005.01.11 09:02 | buy | 664 | 1.00 | 1.3130 | 0.0000 | 0.0000 | ||
| 1333 | 2005.01.11 09:03 | close | 664 | 1.00 | 1.3151 | 0.0000 | 0.0000 | 210.00 | 58261.50 |
| 1334 | 2005.01.11 09:03 | sell | 665 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
| 1335 | 2005.01.11 09:04 | sell | 666 | 1.00 | 1.3149 | 0.0000 | 0.0000 | ||
| 1336 | 2005.01.11 09:05 | buy | 667 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
| 1337 | 2005.01.11 09:05 | sell | 668 | 1.00 | 1.3135 | 0.0000 | 0.0000 | ||
| 1338 | 2005.01.11 09:05 | close | 665 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 80.00 | 58341.50 |
| 1339 | 2005.01.11 09:05 | close | 666 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 190.00 | 58531.50 |
| 1340 | 2005.01.11 09:05 | close | 667 | 1.00 | 1.3127 | 0.0000 | 0.0000 | -120.00 | 58411.50 |
| 1341 | 2005.01.11 09:05 | close | 668 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 50.00 | 58461.50 |
| 1342 | 2005.01.11 09:05 | buy | 669 | 1.00 | 1.3129 | 0.0000 | 0.0000 | ||
| 1343 | 2005.01.11 09:09 | buy | 670 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
| 1344 | 2005.01.11 09:58 | sell | 671 | 1.00 | 1.3131 | 0.0000 | 0.0000 | ||
| 1345 | 2005.01.11 09:58 | close | 669 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 40.00 | 58501.50 |
| 1346 | 2005.01.11 09:58 | close | 670 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 140.00 | 58641.50 |
| 1347 | 2005.01.11 09:58 | close | 671 | 1.00 | 1.3136 | 0.0000 | 0.0000 | -50.00 | 58591.50 |
| 1348 | 2005.01.11 09:58 | sell | 672 | 1.00 | 1.3132 | 0.0000 | 0.0000 | ||
| 1349 | 2005.01.11 09:59 | close | 672 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 120.00 | 58711.50 |
| 1350 | 2005.01.11 09:59 | buy | 673 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
| 1351 | 2005.01.11 10:00 | close | 673 | 1.00 | 1.3144 | 0.0000 | 0.0000 | 220.00 | 58931.50 |
| 1352 | 2005.01.11 10:00 | sell | 674 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
| 1353 | 2005.01.11 10:07 | close | 674 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 200.00 | 59131.50 |
| 1354 | 2005.01.11 10:07 | buy | 675 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
| 1355 | 2005.01.11 11:00 | close | 675 | 1.00 | 1.3154 | 0.0000 | 0.0000 | 300.00 | 59431.50 |
| 1356 | 2005.01.11 11:00 | sell | 676 | 1.00 | 1.3152 | 0.0000 | 0.0000 | ||
| 1357 | 2005.01.11 11:00 | close | 676 | 1.00 | 1.3128 | 0.0000 | 0.0000 | 240.00 | 59671.50 |
| 1358 | 2005.01.11 11:00 | buy | 677 | 1.00 | 1.3130 | 0.0000 | 0.0000 | ||
| 1359 | 2005.01.11 11:00 | close | 677 | 1.00 | 1.3154 | 0.0000 | 0.0000 | 240.00 | 59911.50 |
| 1360 | 2005.01.11 11:00 | sell | 678 | 1.00 | 1.3152 | 0.0000 | 0.0000 | ||
| 1361 | 2005.01.11 11:00 | close | 678 | 1.00 | 1.3128 | 0.0000 | 0.0000 | 240.00 | 60151.50 |
| 1362 | 2005.01.11 11:00 | buy | 679 | 1.00 | 1.3130 | 0.0000 | 0.0000 | ||
| 1363 | 2005.01.11 11:01 | close | 679 | 1.00 | 1.3154 | 0.0000 | 0.0000 | 240.00 | 60391.50 |
| 1364 | 2005.01.11 11:01 | sell | 680 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
| 1365 | 2005.01.11 11:06 | close | 680 | 1.00 | 1.3121 | 0.0000 | 0.0000 | 300.00 | 60691.50 |
| 1366 | 2005.01.11 11:06 | buy | 681 | 1.00 | 1.3123 | 0.0000 | 0.0000 | ||
| 1367 | 2005.01.11 11:09 | buy | 682 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 1368 | 2005.01.11 11:21 | sell | 683 | 1.00 | 1.3123 | 0.0000 | 0.0000 | ||
| 1369 | 2005.01.11 11:51 | close | 681 | 1.00 | 1.3132 | 0.0000 | 0.0000 | 90.00 | 60781.50 |
| 1370 | 2005.01.11 11:51 | close | 682 | 1.00 | 1.3132 | 0.0000 | 0.0000 | 150.00 | 60931.50 |
| 1371 | 2005.01.11 11:51 | close | 683 | 1.00 | 1.3135 | 0.0000 | 0.0000 | -120.00 | 60811.50 |
| 1372 | 2005.01.11 11:51 | sell | 684 | 1.00 | 1.3131 | 0.0000 | 0.0000 | ||
| 1373 | 2005.01.11 11:58 | sell | 685 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
| 1374 | 2005.01.11 19:00 | buy | 686 | 1.00 | 1.3125 | 0.0000 | 0.0000 | ||
| 1375 | 2005.01.11 19:00 | close | 684 | 1.00 | 1.3125 | 0.0000 | 0.0000 | 60.00 | 60871.50 |
| 1376 | 2005.01.11 19:00 | close | 685 | 1.00 | 1.3125 | 0.0000 | 0.0000 | 130.00 | 61001.50 |
| 1377 | 2005.01.11 19:00 | close | 686 | 1.00 | 1.3122 | 0.0000 | 0.0000 | -30.00 | 60971.50 |
| 1378 | 2005.01.11 19:00 | buy | 687 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
| 1379 | 2005.01.11 19:00 | close | 687 | 1.00 | 1.3136 | 0.0000 | 0.0000 | 120.00 | 61091.50 |
| 1380 | 2005.01.11 19:00 | sell | 688 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
| 1381 | 2005.01.11 19:00 | sell | 689 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
| 1382 | 2005.01.11 19:00 | buy | 690 | 1.00 | 1.3125 | 0.0000 | 0.0000 | ||
| 1383 | 2005.01.11 19:00 | close | 688 | 1.00 | 1.3125 | 0.0000 | 0.0000 | 130.00 | 61221.50 |
| 1384 | 2005.01.11 19:00 | close | 689 | 1.00 | 1.3125 | 0.0000 | 0.0000 | 220.00 | 61441.50 |
| 1385 | 2005.01.11 19:00 | close | 690 | 1.00 | 1.3122 | 0.0000 | 0.0000 | -30.00 | 61411.50 |
| 1386 | 2005.01.11 19:00 | buy | 691 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
| 1387 | 2005.01.11 19:18 | close | 691 | 1.00 | 1.3136 | 0.0000 | 0.0000 | 120.00 | 61531.50 |
| 1388 | 2005.01.11 19:18 | sell | 692 | 1.00 | 1.3137 | 0.0000 | 0.0000 | ||
| 1389 | 2005.01.11 19:25 | sell | 693 | 1.00 | 1.3144 | 0.0000 | 0.0000 | ||
| 1390 | 2005.01.11 19:29 | buy | 694 | 1.00 | 1.3137 | 0.0000 | 0.0000 | ||
| 1391 | 2005.01.11 19:29 | sell | 695 | 1.00 | 1.3133 | 0.0000 | 0.0000 | ||
| 1392 | 2005.01.11 19:34 | close | 692 | 1.00 | 1.3131 | 0.0000 | 0.0000 | 60.00 | 61591.50 |
| 1393 | 2005.01.11 19:34 | close | 693 | 1.00 | 1.3131 | 0.0000 | 0.0000 | 130.00 | 61721.50 |
| 1394 | 2005.01.11 19:34 | close | 694 | 1.00 | 1.3128 | 0.0000 | 0.0000 | -90.00 | 61631.50 |
| 1395 | 2005.01.11 19:34 | close | 695 | 1.00 | 1.3131 | 0.0000 | 0.0000 | 20.00 | 61651.50 |
| 1396 | 2005.01.11 19:34 | buy | 696 | 1.00 | 1.3132 | 0.0000 | 0.0000 | ||
| 1397 | 2005.01.11 19:38 | close | 696 | 1.00 | 1.3146 | 0.0000 | 0.0000 | 140.00 | 61791.50 |
| 1398 | 2005.01.11 19:38 | sell | 697 | 1.00 | 1.3145 | 0.0000 | 0.0000 | ||
| 1399 | 2005.01.11 19:49 | sell | 698 | 1.00 | 1.3154 | 0.0000 | 0.0000 | ||
| 1400 | 2005.01.11 19:58 | buy | 699 | 1.00 | 1.3145 | 0.0000 | 0.0000 | ||
| 1401 | 2005.01.11 19:58 | sell | 700 | 1.00 | 1.3141 | 0.0000 | 0.0000 | ||
| 1402 | 2005.01.11 19:59 | close | 697 | 1.00 | 1.3140 | 0.0000 | 0.0000 | 50.00 | 61841.50 |
| 1403 | 2005.01.11 19:59 | close | 698 | 1.00 | 1.3140 | 0.0000 | 0.0000 | 140.00 | 61981.50 |
| 1404 | 2005.01.11 19:59 | close | 699 | 1.00 | 1.3137 | 0.0000 | 0.0000 | -80.00 | 61901.50 |
| 1405 | 2005.01.11 19:59 | close | 700 | 1.00 | 1.3140 | 0.0000 | 0.0000 | 10.00 | 61911.50 |
| 1406 | 2005.01.11 20:00 | buy | 701 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
| 1407 | 2005.01.11 20:01 | buy | 702 | 1.00 | 1.3131 | 0.0000 | 0.0000 | ||
| 1408 | 2005.01.11 20:10 | sell | 703 | 1.00 | 1.3137 | 0.0000 | 0.0000 | ||
| 1409 | 2005.01.11 22:00 | buy | 704 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 1410 | 2005.01.12 10:14 | buy | 705 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 1411 | 2005.01.12 10:19 | close | 701 | 1.00 | 1.3123 | 0.0000 | 0.0000 | -209.50 | 61702.00 |
| 1412 | 2005.01.12 10:19 | close | 702 | 1.00 | 1.3123 | 0.0000 | 0.0000 | -129.50 | 61572.50 |
| 1413 | 2005.01.12 10:19 | close | 703 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 117.50 | 61690.00 |
| 1414 | 2005.01.12 10:19 | close | 704 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 120.50 | 61810.50 |
| 1415 | 2005.01.12 10:19 | close | 705 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 230.00 | 62040.50 |
| 1416 | 2005.01.12 10:20 | sell | 706 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
| 1417 | 2005.01.12 10:58 | close | 706 | 1.00 | 1.3101 | 0.0000 | 0.0000 | 210.00 | 62250.50 |
| 1418 | 2005.01.12 10:58 | buy | 707 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 1419 | 2005.01.12 10:58 | buy | 708 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 1420 | 2005.01.12 10:58 | sell | 709 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 1421 | 2005.01.12 10:58 | close | 707 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 60.00 | 62310.50 |
| 1422 | 2005.01.12 10:58 | close | 708 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 130.00 | 62440.50 |
| 1423 | 2005.01.12 10:58 | close | 709 | 1.00 | 1.3114 | 0.0000 | 0.0000 | -70.00 | 62370.50 |
| 1424 | 2005.01.12 10:58 | sell | 710 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 1425 | 2005.01.12 10:58 | sell | 711 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
| 1426 | 2005.01.12 10:59 | buy | 712 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
| 1427 | 2005.01.12 10:59 | sell | 713 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
| 1428 | 2005.01.12 10:59 | buy | 714 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 1429 | 2005.01.12 10:59 | modify | 710 | 1.00 | 1.3107 | 1.3107 | 0.0000 | ||
| 1430 | 2005.01.12 10:59 | close | 710 | 1.00 | 1.3094 | 1.3107 | 0.0000 | 130.00 | 62500.50 |
| 1431 | 2005.01.12 10:59 | close | 711 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 220.00 | 62720.50 |
| 1432 | 2005.01.12 10:59 | close | 712 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -170.00 | 62550.50 |
| 1433 | 2005.01.12 10:59 | close | 713 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 80.00 | 62630.50 |
| 1434 | 2005.01.12 10:59 | close | 714 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -30.00 | 62600.50 |
| 1435 | 2005.01.12 11:00 | buy | 715 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 1436 | 2005.01.12 11:12 | buy | 716 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 1437 | 2005.01.12 11:18 | sell | 717 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 1438 | 2005.01.12 11:30 | close | 715 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 80.00 | 62680.50 |
| 1439 | 2005.01.12 11:30 | close | 716 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 160.00 | 62840.50 |
| 1440 | 2005.01.12 11:30 | close | 717 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -120.00 | 62720.50 |
| 1441 | 2005.01.12 11:30 | sell | 718 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 1442 | 2005.01.12 12:11 | close | 718 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 120.00 | 62840.50 |
| 1443 | 2005.01.12 12:11 | buy | 719 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 1444 | 2005.01.12 12:29 | close | 719 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 120.00 | 62960.50 |
| 1445 | 2005.01.12 12:29 | sell | 720 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 1446 | 2005.01.12 12:57 | close | 720 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 130.00 | 63090.50 |
| 1447 | 2005.01.12 12:57 | buy | 721 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 1448 | 2005.01.12 12:59 | close | 721 | 1.00 | 1.3103 | 0.0000 | 0.0000 | 140.00 | 63230.50 |
| 1449 | 2005.01.12 13:00 | sell | 722 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
| 1450 | 2005.01.12 13:10 | close | 722 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 120.00 | 63350.50 |
| 1451 | 2005.01.12 13:10 | buy | 723 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 1452 | 2005.01.12 13:11 | buy | 724 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 1453 | 2005.01.12 13:13 | sell | 725 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 1454 | 2005.01.12 13:13 | close | 723 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 80.00 | 63430.50 |
| 1455 | 2005.01.12 13:13 | close | 724 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 150.00 | 63580.50 |
| 1456 | 2005.01.12 13:13 | close | 725 | 1.00 | 1.3102 | 0.0000 | 0.0000 | -100.00 | 63480.50 |
| 1457 | 2005.01.12 13:13 | sell | 726 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 1458 | 2005.01.12 13:15 | sell | 727 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 1459 | 2005.01.12 13:55 | buy | 728 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 1460 | 2005.01.12 13:55 | sell | 729 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 1461 | 2005.01.12 13:56 | close | 726 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 50.00 | 63530.50 |
| 1462 | 2005.01.12 13:56 | close | 727 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 120.00 | 63650.50 |
| 1463 | 2005.01.12 13:56 | close | 728 | 1.00 | 1.3092 | 0.0000 | 0.0000 | -70.00 | 63580.50 |
| 1464 | 2005.01.12 13:56 | close | 729 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 30.00 | 63610.50 |
| 1465 | 2005.01.12 13:56 | buy | 730 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 1466 | 2005.01.12 13:56 | buy | 731 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 1467 | 2005.01.12 13:56 | sell | 732 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 1468 | 2005.01.12 13:58 | close | 730 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 90.00 | 63700.50 |
| 1469 | 2005.01.12 13:58 | close | 731 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 150.00 | 63850.50 |
| 1470 | 2005.01.12 13:58 | close | 732 | 1.00 | 1.3111 | 0.0000 | 0.0000 | -120.00 | 63730.50 |
| 1471 | 2005.01.12 13:58 | sell | 733 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 1472 | 2005.01.12 13:58 | sell | 734 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
| 1473 | 2005.01.12 13:59 | buy | 735 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 1474 | 2005.01.12 13:59 | sell | 736 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 1475 | 2005.01.12 13:59 | sell | 737 | 1.00 | 1.3127 | 0.0000 | 0.0000 | ||
| 1476 | 2005.01.14 06:04 | close | 733 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 25.00 | 63755.50 |
| 1477 | 2005.01.14 06:04 | close | 734 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 95.00 | 63850.50 |
| 1478 | 2005.01.14 06:04 | close | 735 | 1.00 | 1.3107 | 0.0000 | 0.0000 | -83.00 | 63767.50 |
| 1479 | 2005.01.14 06:04 | close | 736 | 1.00 | 1.3110 | 0.0000 | 0.0000 | -45.00 | 63722.50 |
| 1480 | 2005.01.14 06:04 | close | 737 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 175.00 | 63897.50 |
| 1481 | 2005.01.14 06:04 | buy | 738 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 1482 | 2005.01.14 06:04 | close | 738 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 130.00 | 64027.50 |
| 1483 | 2005.01.14 06:04 | sell | 739 | 1.00 | 1.3125 | 0.0000 | 0.0000 | ||
| 1484 | 2005.01.14 06:05 | close | 739 | 1.00 | 1.3103 | 0.0000 | 0.0000 | 220.00 | 64247.50 |
| 1485 | 2005.01.14 06:05 | buy | 740 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
| 1486 | 2005.01.14 06:06 | close | 740 | 1.00 | 1.3115 | 0.0000 | 0.0000 | 130.00 | 64377.50 |
| 1487 | 2005.01.14 06:07 | sell | 741 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 1488 | 2005.01.14 06:07 | sell | 742 | 1.00 | 1.3126 | 0.0000 | 0.0000 | ||
| 1489 | 2005.01.14 06:08 | buy | 743 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 1490 | 2005.01.14 06:08 | sell | 744 | 1.00 | 1.3128 | 0.0000 | 0.0000 | ||
| 1491 | 2005.01.14 06:10 | sell | 745 | 1.00 | 1.3134 | 0.0000 | 0.0000 | ||
| 1492 | 2005.01.14 06:58 | close | 741 | 1.00 | 1.3123 | 0.0000 | 0.0000 | -90.00 | 64287.50 |
| 1493 | 2005.01.14 06:58 | close | 742 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 30.00 | 64317.50 |
| 1494 | 2005.01.14 06:58 | close | 743 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 20.00 | 64337.50 |
| 1495 | 2005.01.14 06:58 | close | 744 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 50.00 | 64387.50 |
| 1496 | 2005.01.14 06:58 | close | 745 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 110.00 | 64497.50 |
| 1497 | 2005.01.14 06:58 | buy | 746 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
| 1498 | 2005.01.14 07:02 | buy | 747 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 1499 | 2005.01.14 07:02 | sell | 748 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
| 1500 | 2005.01.14 07:10 | close | 746 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 80.00 | 64577.50 |
| 1501 | 2005.01.14 07:10 | close | 747 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 240.00 | 64817.50 |
| 1502 | 2005.01.14 07:10 | close | 748 | 1.00 | 1.3133 | 0.0000 | 0.0000 | -180.00 | 64637.50 |
| 1503 | 2005.01.14 07:10 | sell | 749 | 1.00 | 1.3129 | 0.0000 | 0.0000 | ||
| 1504 | 2005.01.14 07:58 | close | 749 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 120.00 | 64757.50 |
| 1505 | 2005.01.14 07:58 | buy | 750 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 1506 | 2005.01.14 07:59 | buy | 751 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
| 1507 | 2005.01.14 08:07 | sell | 752 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 1508 | 2005.01.14 08:09 | close | 750 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 80.00 | 64837.50 |
| 1509 | 2005.01.14 08:09 | close | 751 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 150.00 | 64987.50 |
| 1510 | 2005.01.14 08:09 | close | 752 | 1.00 | 1.3129 | 0.0000 | 0.0000 | -110.00 | 64877.50 |
| 1511 | 2005.01.14 08:10 | sell | 753 | 1.00 | 1.3125 | 0.0000 | 0.0000 | ||
| 1512 | 2005.01.14 08:55 | close | 753 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 120.00 | 64997.50 |
| 1513 | 2005.01.14 08:56 | buy | 754 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 1514 | 2005.01.14 09:06 | close | 754 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 120.00 | 65117.50 |
| 1515 | 2005.01.14 09:06 | sell | 755 | 1.00 | 1.3126 | 0.0000 | 0.0000 | ||
| 1516 | 2005.01.14 09:09 | sell | 756 | 1.00 | 1.3134 | 0.0000 | 0.0000 | ||
| 1517 | 2005.01.14 09:38 | buy | 757 | 1.00 | 1.3127 | 0.0000 | 0.0000 | ||
| 1518 | 2005.01.14 09:38 | sell | 758 | 1.00 | 1.3125 | 0.0000 | 0.0000 | ||
| 1519 | 2005.01.14 09:53 | close | 755 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 60.00 | 65177.50 |
| 1520 | 2005.01.14 09:53 | close | 756 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 140.00 | 65317.50 |
| 1521 | 2005.01.14 09:53 | close | 757 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -100.00 | 65217.50 |
| 1522 | 2005.01.14 09:53 | close | 758 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 50.00 | 65267.50 |
| 1523 | 2005.01.14 09:53 | buy | 759 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 1524 | 2005.01.14 09:56 | buy | 760 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 1525 | 2005.01.14 09:58 | sell | 761 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 1526 | 2005.01.14 10:00 | buy | 762 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 1527 | 2005.01.14 10:00 | close | 759 | 1.00 | 1.3103 | 0.0000 | 0.0000 | -150.00 | 65117.50 |
| 1528 | 2005.01.14 10:00 | close | 760 | 1.00 | 1.3103 | 0.0000 | 0.0000 | -90.00 | 65027.50 |
| 1529 | 2005.01.14 10:00 | close | 761 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 120.00 | 65147.50 |
| 1530 | 2005.01.14 10:00 | close | 762 | 1.00 | 1.3103 | 0.0000 | 0.0000 | 390.00 | 65537.50 |
| 1531 | 2005.01.14 10:00 | sell | 763 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 1532 | 2005.01.14 10:00 | sell | 764 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
| 1533 | 2005.01.14 10:00 | buy | 765 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 1534 | 2005.01.14 10:00 | sell | 766 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 1535 | 2005.01.14 10:00 | close | 763 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 70.00 | 65607.50 |
| 1536 | 2005.01.14 10:00 | close | 764 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 130.00 | 65737.50 |
| 1537 | 2005.01.14 10:00 | close | 765 | 1.00 | 1.3103 | 0.0000 | 0.0000 | -100.00 | 65637.50 |
| 1538 | 2005.01.14 10:00 | close | 766 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 30.00 | 65667.50 |
| 1539 | 2005.01.14 10:00 | buy | 767 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 1540 | 2005.01.14 10:00 | buy | 768 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 1541 | 2005.01.14 10:00 | sell | 769 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 1542 | 2005.01.14 10:00 | close | 767 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 90.00 | 65757.50 |
| 1543 | 2005.01.14 10:00 | close | 768 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 160.00 | 65917.50 |
| 1544 | 2005.01.14 10:00 | close | 769 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -130.00 | 65787.50 |
| 1545 | 2005.01.14 10:00 | sell | 770 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
| 1546 | 2005.01.14 10:00 | close | 770 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 130.00 | 65917.50 |
| 1547 | 2005.01.14 10:00 | buy | 771 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 1548 | 2005.01.14 10:00 | buy | 772 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 1549 | 2005.01.14 10:01 | sell | 773 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 1550 | 2005.01.14 10:01 | close | 771 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 90.00 | 66007.50 |
| 1551 | 2005.01.14 10:01 | close | 772 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 160.00 | 66167.50 |
| 1552 | 2005.01.14 10:01 | close | 773 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -130.00 | 66037.50 |
| 1553 | 2005.01.14 10:01 | sell | 774 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
| 1554 | 2005.01.14 10:01 | close | 774 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 130.00 | 66167.50 |
| 1555 | 2005.01.14 10:01 | buy | 775 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 1556 | 2005.01.14 10:02 | close | 775 | 1.00 | 1.3119 | 0.0000 | 0.0000 | 150.00 | 66317.50 |
| 1557 | 2005.01.14 10:02 | sell | 776 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
| 1558 | 2005.01.14 10:58 | close | 776 | 1.00 | 1.3107 | 0.0000 | 0.0000 | 130.00 | 66447.50 |
| 1559 | 2005.01.14 10:58 | buy | 777 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 1560 | 2005.01.14 10:58 | buy | 778 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
| 1561 | 2005.01.14 10:58 | sell | 779 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 1562 | 2005.01.14 10:58 | close | 777 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 90.00 | 66537.50 |
| 1563 | 2005.01.14 10:58 | close | 778 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 160.00 | 66697.50 |
| 1564 | 2005.01.14 10:58 | close | 779 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 66667.50 |
| 1565 | 2005.01.14 10:58 | sell | 780 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
| 1566 | 2005.01.14 10:59 | close | 780 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 520.00 | 67187.50 |
| 1567 | 2005.01.14 11:00 | buy | 781 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 1568 | 2005.01.14 11:00 | buy | 782 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 1569 | 2005.01.14 11:00 | sell | 783 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 1570 | 2005.01.14 11:03 | close | 781 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 250.00 | 67437.50 |
| 1571 | 2005.01.14 11:03 | close | 782 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 360.00 | 67797.50 |
| 1572 | 2005.01.14 11:03 | close | 783 | 1.00 | 1.3095 | 0.0000 | 0.0000 | -320.00 | 67477.50 |
| 1573 | 2005.01.14 11:03 | sell | 784 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 1574 | 2005.01.14 11:03 | close | 784 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 130.00 | 67607.50 |
| 1575 | 2005.01.14 11:03 | buy | 785 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 1576 | 2005.01.14 11:04 | close | 785 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 180.00 | 67787.50 |
| 1577 | 2005.01.14 11:04 | sell | 786 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
| 1578 | 2005.01.14 11:05 | sell | 787 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
| 1579 | 2005.01.14 11:05 | buy | 788 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 1580 | 2005.01.14 11:05 | sell | 789 | 1.00 | 1.3105 | 0.0000 | 0.0000 | ||
| 1581 | 2005.01.14 11:06 | sell | 790 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
| 1582 | 2005.01.14 11:30 | close | 786 | 1.00 | 1.3106 | 0.0000 | 0.0000 | -40.00 | 67747.50 |
| 1583 | 2005.01.14 11:30 | close | 787 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 90.00 | 67837.50 |
| 1584 | 2005.01.14 11:30 | close | 788 | 1.00 | 1.3103 | 0.0000 | 0.0000 | -60.00 | 67777.50 |
| 1585 | 2005.01.14 11:30 | close | 789 | 1.00 | 1.3106 | 0.0000 | 0.0000 | -10.00 | 67767.50 |
| 1586 | 2005.01.14 11:30 | close | 790 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 180.00 | 67947.50 |
| 1587 | 2005.01.14 11:30 | buy | 791 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 1588 | 2005.01.14 11:35 | buy | 792 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 1589 | 2005.01.14 11:58 | sell | 793 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
| 1590 | 2005.01.14 11:58 | close | 791 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 70.00 | 68017.50 |
| 1591 | 2005.01.14 11:58 | close | 792 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 140.00 | 68157.50 |
| 1592 | 2005.01.14 11:58 | close | 793 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -90.00 | 68067.50 |
| 1593 | 2005.01.14 11:58 | sell | 794 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 1594 | 2005.01.14 11:58 | close | 794 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 130.00 | 68197.50 |
| 1595 | 2005.01.14 11:58 | buy | 795 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
| 1596 | 2005.01.14 11:58 | buy | 796 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 1597 | 2005.01.14 11:59 | sell | 797 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 1598 | 2005.01.14 11:59 | close | 795 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 120.00 | 68317.50 |
| 1599 | 2005.01.14 11:59 | close | 796 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 200.00 | 68517.50 |
| 1600 | 2005.01.14 11:59 | close | 797 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -30.00 | 68487.50 |
| 1601 | 2005.01.14 12:00 | sell | 798 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 1602 | 2005.01.14 12:02 | sell | 799 | 1.00 | 1.3128 | 0.0000 | 0.0000 | ||
| 1603 | 2005.01.14 12:50 | buy | 800 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 1604 | 2005.01.14 12:50 | sell | 801 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 1605 | 2005.01.14 12:57 | close | 798 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 40.00 | 68527.50 |
| 1606 | 2005.01.14 12:57 | close | 799 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 180.00 | 68707.50 |
| 1607 | 2005.01.14 12:57 | close | 800 | 1.00 | 1.3107 | 0.0000 | 0.0000 | -140.00 | 68567.50 |
| 1608 | 2005.01.14 12:57 | close | 801 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 70.00 | 68637.50 |
| 1609 | 2005.01.14 12:57 | buy | 802 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 1610 | 2005.01.14 13:57 | buy | 803 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 1611 | 2005.01.14 13:57 | sell | 804 | 1.00 | 1.3110 | 0.0000 | 0.0000 | ||
| 1612 | 2005.01.14 14:01 | close | 802 | 1.00 | 1.3121 | 0.0000 | 0.0000 | 80.00 | 68717.50 |
| 1613 | 2005.01.14 14:01 | close | 803 | 1.00 | 1.3121 | 0.0000 | 0.0000 | 180.00 | 68897.50 |
| 1614 | 2005.01.14 14:01 | close | 804 | 1.00 | 1.3124 | 0.0000 | 0.0000 | -140.00 | 68757.50 |
| 1615 | 2005.01.14 14:01 | sell | 805 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
| 1616 | 2005.01.14 14:47 | close | 805 | 1.00 | 1.3107 | 0.0000 | 0.0000 | 130.00 | 68887.50 |
| 1617 | 2005.01.14 14:48 | buy | 806 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 1618 | 2005.01.14 14:49 | buy | 807 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 1619 | 2005.01.14 14:58 | sell | 808 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 1620 | 2005.01.14 15:00 | close | 806 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 140.00 | 69027.50 |
| 1621 | 2005.01.14 15:00 | close | 807 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 210.00 | 69237.50 |
| 1622 | 2005.01.14 15:00 | close | 808 | 1.00 | 1.3123 | 0.0000 | 0.0000 | -170.00 | 69067.50 |
| 1623 | 2005.01.14 15:00 | sell | 809 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
| 1624 | 2005.01.14 15:30 | close | 809 | 1.00 | 1.3109 | 0.0000 | 0.0000 | 120.00 | 69187.50 |
| 1625 | 2005.01.14 15:30 | buy | 810 | 1.00 | 1.3110 | 0.0000 | 0.0000 | ||
| 1626 | 2005.01.14 15:45 | buy | 811 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 1627 | 2005.01.14 16:00 | sell | 812 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
| 1628 | 2005.01.14 16:00 | close | 810 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 140.00 | 69327.50 |
| 1629 | 2005.01.14 16:00 | close | 811 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 230.00 | 69557.50 |
| 1630 | 2005.01.14 16:00 | close | 812 | 1.00 | 1.3127 | 0.0000 | 0.0000 | -30.00 | 69527.50 |
| 1631 | 2005.01.14 16:00 | sell | 813 | 1.00 | 1.3123 | 0.0000 | 0.0000 | ||
| 1632 | 2005.01.14 16:00 | close | 813 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 120.00 | 69647.50 |
| 1633 | 2005.01.14 16:00 | buy | 814 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 1634 | 2005.01.14 16:00 | buy | 815 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 1635 | 2005.01.14 16:00 | sell | 816 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
| 1636 | 2005.01.14 16:00 | close | 814 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 230.00 | 69877.50 |
| 1637 | 2005.01.14 16:00 | close | 815 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 360.00 | 70237.50 |
| 1638 | 2005.01.14 16:00 | close | 816 | 1.00 | 1.3127 | 0.0000 | 0.0000 | -30.00 | 70207.50 |
| 1639 | 2005.01.14 16:00 | sell | 817 | 1.00 | 1.3123 | 0.0000 | 0.0000 | ||
| 1640 | 2005.01.14 16:00 | close | 817 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 120.00 | 70327.50 |
| 1641 | 2005.01.14 16:00 | buy | 818 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 1642 | 2005.01.14 16:00 | buy | 819 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 1643 | 2005.01.14 16:01 | sell | 820 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
| 1644 | 2005.01.14 16:01 | close | 818 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 230.00 | 70557.50 |
| 1645 | 2005.01.14 16:01 | close | 819 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 360.00 | 70917.50 |
| 1646 | 2005.01.14 16:01 | close | 820 | 1.00 | 1.3127 | 0.0000 | 0.0000 | -30.00 | 70887.50 |
| 1647 | 2005.01.14 16:01 | sell | 821 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
| 1648 | 2005.01.14 16:01 | sell | 822 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
| 1649 | 2005.01.14 16:01 | buy | 823 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 1650 | 2005.01.14 16:01 | sell | 824 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
| 1651 | 2005.01.14 16:02 | buy | 825 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
| 1652 | 2005.01.14 16:02 | close | 821 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 60.00 | 70947.50 |
| 1653 | 2005.01.14 16:02 | close | 822 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 160.00 | 71107.50 |
| 1654 | 2005.01.14 16:02 | close | 823 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -120.00 | 70987.50 |
| 1655 | 2005.01.14 16:02 | close | 824 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 70.00 | 71057.50 |
| 1656 | 2005.01.14 16:02 | close | 825 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -30.00 | 71027.50 |
| 1657 | 2005.01.14 16:02 | buy | 826 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
| 1658 | 2005.01.14 16:03 | buy | 827 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
| 1659 | 2005.01.14 16:03 | sell | 828 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
| 1660 | 2005.01.14 16:07 | buy | 829 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 1661 | 2005.01.14 16:46 | buy | 830 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 1662 | 2005.01.14 16:58 | close | 826 | 1.00 | 1.3104 | 0.0000 | 0.0000 | -110.00 | 70917.50 |
| 1663 | 2005.01.14 16:58 | close | 827 | 1.00 | 1.3104 | 0.0000 | 0.0000 | -40.00 | 70877.50 |
| 1664 | 2005.01.14 16:58 | close | 828 | 1.00 | 1.3107 | 0.0000 | 0.0000 | 90.00 | 70967.50 |
| 1665 | 2005.01.14 16:58 | close | 829 | 1.00 | 1.3104 | 0.0000 | 0.0000 | 170.00 | 71137.50 |
| 1666 | 2005.01.14 16:58 | close | 830 | 1.00 | 1.3104 | 0.0000 | 0.0000 | 230.00 | 71367.50 |
| 1667 | 2005.01.14 16:58 | sell | 831 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 1668 | 2005.01.14 16:58 | close | 831 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 120.00 | 71487.50 |
| 1669 | 2005.01.14 16:58 | buy | 832 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 1670 | 2005.01.14 16:58 | buy | 833 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 1671 | 2005.01.14 16:58 | sell | 834 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
| 1672 | 2005.01.14 16:58 | close | 832 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 190.00 | 71677.50 |
| 1673 | 2005.01.14 16:58 | close | 833 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 280.00 | 71957.50 |
| 1674 | 2005.01.14 16:58 | close | 834 | 1.00 | 1.3111 | 0.0000 | 0.0000 | -30.00 | 71927.50 |
| 1675 | 2005.01.14 16:58 | sell | 835 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 1676 | 2005.01.14 17:00 | sell | 836 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
| 1677 | 2005.01.14 17:00 | buy | 837 | 1.00 | 1.3132 | 0.0000 | 0.0000 | ||
| 1678 | 2005.01.14 17:00 | sell | 838 | 1.00 | 1.3128 | 0.0000 | 0.0000 | ||
| 1679 | 2005.01.14 17:00 | close | 835 | 1.00 | 1.3111 | 0.0000 | 0.0000 | -40.00 | 71887.50 |
| 1680 | 2005.01.14 17:00 | close | 836 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 290.00 | 72177.50 |
| 1681 | 2005.01.14 17:00 | close | 837 | 1.00 | 1.3108 | 0.0000 | 0.0000 | -240.00 | 71937.50 |
| 1682 | 2005.01.14 17:00 | close | 838 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 170.00 | 72107.50 |
| 1683 | 2005.01.14 17:00 | buy | 839 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 1684 | 2005.01.14 17:00 | close | 839 | 1.00 | 1.3140 | 0.0000 | 0.0000 | 220.00 | 72327.50 |
| 1685 | 2005.01.14 17:00 | sell | 840 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
| 1686 | 2005.01.14 17:29 | close | 840 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 130.00 | 72457.50 |
| 1687 | 2005.01.14 17:29 | buy | 841 | 1.00 | 1.3125 | 0.0000 | 0.0000 | ||
| 1688 | 2005.01.14 17:43 | buy | 842 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
| 1689 | 2005.01.17 06:00 | sell | 843 | 1.00 | 1.3123 | 0.0000 | 0.0000 | ||
| 1690 | 2005.01.17 12:26 | buy | 844 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
| 1691 | 2005.01.17 13:00 | close | 841 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -96.50 | 72361.00 |
| 1692 | 2005.01.17 13:00 | close | 842 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -16.50 | 72344.50 |
| 1693 | 2005.01.17 13:00 | close | 843 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 30.00 | 72374.50 |
| 1694 | 2005.01.17 13:00 | close | 844 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 210.00 | 72584.50 |
| 1695 | 2005.01.17 13:00 | sell | 845 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
| 1696 | 2005.01.17 13:00 | close | 845 | 1.00 | 1.3103 | 0.0000 | 0.0000 | 130.00 | 72714.50 |
| 1697 | 2005.01.17 13:00 | buy | 846 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
| 1698 | 2005.01.17 13:04 | buy | 847 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 1699 | 2005.01.19 11:00 | sell | 848 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
| 1700 | 2005.01.19 12:17 | buy | 849 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 1701 | 2005.01.19 14:00 | close | 846 | 1.00 | 1.3109 | 0.0000 | 0.0000 | -56.00 | 72658.50 |
| 1702 | 2005.01.19 14:00 | close | 847 | 1.00 | 1.3109 | 0.0000 | 0.0000 | 14.00 | 72672.50 |
| 1703 | 2005.01.19 14:00 | close | 848 | 1.00 | 1.3112 | 0.0000 | 0.0000 | -40.00 | 72632.50 |
| 1704 | 2005.01.19 14:00 | close | 849 | 1.00 | 1.3109 | 0.0000 | 0.0000 | 290.00 | 72922.50 |
| 1705 | 2005.01.19 14:00 | sell | 850 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
| 1706 | 2005.01.19 14:00 | close | 850 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 120.00 | 73042.50 |
| 1707 | 2005.01.19 14:00 | buy | 851 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 1708 | 2005.01.19 14:00 | close | 851 | 1.00 | 1.3109 | 0.0000 | 0.0000 | 120.00 | 73162.50 |
| 1709 | 2005.01.19 14:00 | sell | 852 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 1710 | 2005.01.19 14:01 | close | 852 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 130.00 | 73292.50 |
| 1711 | 2005.01.19 14:01 | buy | 853 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 1712 | 2005.01.19 14:02 | close | 853 | 1.00 | 1.3109 | 0.0000 | 0.0000 | 120.00 | 73412.50 |
| 1713 | 2005.01.19 14:03 | sell | 854 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 1714 | 2005.01.19 14:54 | sell | 855 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 1715 | 2005.01.19 14:54 | buy | 856 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 1716 | 2005.01.19 14:54 | sell | 857 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 1717 | 2005.01.19 14:55 | sell | 858 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
| 1718 | 2005.01.19 14:58 | close | 854 | 1.00 | 1.3092 | 0.0000 | 0.0000 | -10.00 | 73402.50 |
| 1719 | 2005.01.19 14:58 | close | 855 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 70.00 | 73472.50 |
| 1720 | 2005.01.19 14:58 | close | 856 | 1.00 | 1.3089 | 0.0000 | 0.0000 | -30.00 | 73442.50 |
| 1721 | 2005.01.19 14:58 | close | 857 | 1.00 | 1.3092 | 0.0000 | 0.0000 | -50.00 | 73392.50 |
| 1722 | 2005.01.19 14:58 | close | 858 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 160.00 | 73552.50 |
| 1723 | 2005.01.19 14:58 | buy | 859 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 1724 | 2005.01.19 15:00 | close | 859 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 200.00 | 73752.50 |
| 1725 | 2005.01.19 15:00 | sell | 860 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 1726 | 2005.01.19 15:00 | close | 860 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 150.00 | 73902.50 |
| 1727 | 2005.01.19 15:00 | buy | 861 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 1728 | 2005.01.19 15:00 | close | 861 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 220.00 | 74122.50 |
| 1729 | 2005.01.19 15:00 | sell | 862 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
| 1730 | 2005.01.19 15:00 | close | 862 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 120.00 | 74242.50 |
| 1731 | 2005.01.19 15:00 | buy | 863 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 1732 | 2005.01.19 15:01 | close | 863 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 200.00 | 74442.50 |
| 1733 | 2005.01.19 15:01 | sell | 864 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
| 1734 | 2005.01.19 15:10 | close | 864 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 190.00 | 74632.50 |
| 1735 | 2005.01.19 15:10 | buy | 865 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 1736 | 2005.01.19 15:12 | buy | 866 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 1737 | 2005.01.19 15:26 | sell | 867 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 1738 | 2005.01.19 15:28 | close | 865 | 1.00 | 1.3097 | 0.0000 | 0.0000 | 80.00 | 74712.50 |
| 1739 | 2005.01.19 15:28 | close | 866 | 1.00 | 1.3097 | 0.0000 | 0.0000 | 150.00 | 74862.50 |
| 1740 | 2005.01.19 15:28 | close | 867 | 1.00 | 1.3100 | 0.0000 | 0.0000 | -110.00 | 74752.50 |
| 1741 | 2005.01.19 15:28 | sell | 868 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
| 1742 | 2005.01.19 15:30 | close | 868 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 150.00 | 74902.50 |
| 1743 | 2005.01.19 15:30 | buy | 869 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 1744 | 2005.01.19 15:30 | buy | 870 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 1745 | 2005.01.19 15:30 | sell | 871 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 1746 | 2005.01.19 15:30 | close | 869 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 50.00 | 74952.50 |
| 1747 | 2005.01.19 15:30 | close | 870 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 130.00 | 75082.50 |
| 1748 | 2005.01.19 15:30 | close | 871 | 1.00 | 1.3090 | 0.0000 | 0.0000 | -60.00 | 75022.50 |
| 1749 | 2005.01.19 15:30 | sell | 872 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 1750 | 2005.01.19 15:30 | sell | 873 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 1751 | 2005.01.19 15:30 | buy | 874 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 1752 | 2005.01.19 15:30 | sell | 875 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 1753 | 2005.01.19 15:31 | sell | 876 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 1754 | 2005.01.19 15:31 | close | 872 | 1.00 | 1.3069 | 0.0000 | 0.0000 | -30.00 | 74992.50 |
| 1755 | 2005.01.19 15:31 | close | 873 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 90.00 | 75082.50 |
| 1756 | 2005.01.19 15:31 | close | 874 | 1.00 | 1.3066 | 0.0000 | 0.0000 | -60.00 | 75022.50 |
| 1757 | 2005.01.19 15:31 | close | 875 | 1.00 | 1.3069 | 0.0000 | 0.0000 | -10.00 | 75012.50 |
| 1758 | 2005.01.19 15:31 | close | 876 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 310.00 | 75322.50 |
| 1759 | 2005.01.19 15:31 | buy | 877 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 1760 | 2005.01.19 15:51 | close | 877 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 130.00 | 75452.50 |
| 1761 | 2005.01.19 15:52 | sell | 878 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 1762 | 2005.01.19 15:52 | close | 878 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 120.00 | 75572.50 |
| 1763 | 2005.01.19 15:52 | buy | 879 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 1764 | 2005.01.19 15:53 | close | 879 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 120.00 | 75692.50 |
| 1765 | 2005.01.19 15:53 | sell | 880 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
| 1766 | 2005.01.19 15:53 | sell | 881 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 1767 | 2005.01.19 15:53 | buy | 882 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 1768 | 2005.01.19 15:53 | sell | 883 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 1769 | 2005.01.19 15:53 | sell | 884 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
| 1770 | 2005.01.19 15:53 | close | 880 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 0.00 | 75692.50 |
| 1771 | 2005.01.19 15:53 | close | 881 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 110.00 | 75802.50 |
| 1772 | 2005.01.19 15:53 | close | 882 | 1.00 | 1.3089 | 0.0000 | 0.0000 | -80.00 | 75722.50 |
| 1773 | 2005.01.19 15:53 | close | 883 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 30.00 | 75752.50 |
| 1774 | 2005.01.19 15:53 | close | 884 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 170.00 | 75922.50 |
| 1775 | 2005.01.19 15:53 | buy | 885 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
| 1776 | 2005.01.19 15:54 | close | 885 | 1.00 | 1.3122 | 0.0000 | 0.0000 | 260.00 | 76182.50 |
| 1777 | 2005.01.19 15:54 | sell | 886 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 1778 | 2005.01.19 15:58 | close | 886 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 160.00 | 76342.50 |
| 1779 | 2005.01.19 15:58 | buy | 887 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 1780 | 2005.01.19 15:58 | buy | 888 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 1781 | 2005.01.19 15:58 | sell | 889 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
| 1782 | 2005.01.19 15:58 | close | 887 | 1.00 | 1.3118 | 0.0000 | 0.0000 | 110.00 | 76452.50 |
| 1783 | 2005.01.19 15:58 | close | 888 | 1.00 | 1.3118 | 0.0000 | 0.0000 | 180.00 | 76632.50 |
| 1784 | 2005.01.19 15:58 | close | 889 | 1.00 | 1.3121 | 0.0000 | 0.0000 | -30.00 | 76602.50 |
| 1785 | 2005.01.19 15:58 | sell | 890 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
| 1786 | 2005.01.19 15:58 | close | 890 | 1.00 | 1.3104 | 0.0000 | 0.0000 | 120.00 | 76722.50 |
| 1787 | 2005.01.19 15:58 | buy | 891 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
| 1788 | 2005.01.19 16:01 | buy | 892 | 1.00 | 1.3091 | 0.0000 | 0.0000 | ||
| 1789 | 2005.01.19 16:52 | sell | 893 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
| 1790 | 2005.01.19 16:58 | buy | 894 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 1791 | 2005.01.19 16:58 | close | 891 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -60.00 | 76662.50 |
| 1792 | 2005.01.19 16:58 | close | 892 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 50.00 | 76712.50 |
| 1793 | 2005.01.19 16:58 | close | 893 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 30.00 | 76742.50 |
| 1794 | 2005.01.19 16:58 | close | 894 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 260.00 | 77002.50 |
| 1795 | 2005.01.19 16:58 | sell | 895 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 1796 | 2005.01.19 16:58 | close | 895 | 1.00 | 1.3077 | 0.0000 | 0.0000 | 160.00 | 77162.50 |
| 1797 | 2005.01.19 16:58 | buy | 896 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 1798 | 2005.01.19 16:58 | buy | 897 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 1799 | 2005.01.19 16:59 | sell | 898 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 1800 | 2005.01.19 16:59 | close | 896 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 50.00 | 77212.50 |
| 1801 | 2005.01.19 16:59 | close | 897 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 130.00 | 77342.50 |
| 1802 | 2005.01.19 16:59 | close | 898 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -60.00 | 77282.50 |
| 1803 | 2005.01.19 16:59 | sell | 899 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 1804 | 2005.01.19 17:07 | close | 899 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 120.00 | 77402.50 |
| 1805 | 2005.01.19 17:07 | buy | 900 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 1806 | 2005.01.19 17:10 | buy | 901 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 1807 | 2005.01.19 17:24 | sell | 902 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 1808 | 2005.01.19 17:50 | close | 900 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 100.00 | 77502.50 |
| 1809 | 2005.01.19 17:50 | close | 901 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 190.00 | 77692.50 |
| 1810 | 2005.01.19 17:50 | close | 902 | 1.00 | 1.3060 | 0.0000 | 0.0000 | -140.00 | 77552.50 |
| 1811 | 2005.01.19 17:50 | sell | 903 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 1812 | 2005.01.19 17:50 | close | 903 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 120.00 | 77672.50 |
| 1813 | 2005.01.19 17:50 | buy | 904 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 1814 | 2005.01.19 17:51 | close | 904 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 190.00 | 77862.50 |
| 1815 | 2005.01.19 17:51 | sell | 905 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 1816 | 2005.01.19 17:58 | close | 905 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 290.00 | 78152.50 |
| 1817 | 2005.01.19 17:58 | buy | 906 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 1818 | 2005.01.19 17:59 | close | 906 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 260.00 | 78412.50 |
| 1819 | 2005.01.19 17:59 | sell | 907 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 1820 | 2005.01.19 17:59 | close | 907 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 270.00 | 78682.50 |
| 1821 | 2005.01.19 18:00 | buy | 908 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 1822 | 2005.01.19 18:06 | buy | 909 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 1823 | 2005.01.19 18:49 | sell | 910 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 1824 | 2005.01.19 19:07 | buy | 911 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 1825 | 2005.01.19 19:17 | buy | 912 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 1826 | 2005.01.19 19:48 | close | 908 | 1.00 | 1.3029 | 0.0000 | 0.0000 | -70.00 | 78612.50 |
| 1827 | 2005.01.19 19:48 | close | 909 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 0.00 | 78612.50 |
| 1828 | 2005.01.19 19:48 | close | 910 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 30.00 | 78642.50 |
| 1829 | 2005.01.19 19:48 | close | 911 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 230.00 | 78872.50 |
| 1830 | 2005.01.19 19:48 | close | 912 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 290.00 | 79162.50 |
| 1831 | 2005.01.19 19:48 | sell | 913 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 1832 | 2005.01.19 19:48 | close | 913 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 130.00 | 79292.50 |
| 1833 | 2005.01.19 19:48 | buy | 914 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 1834 | 2005.01.19 19:49 | close | 914 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 150.00 | 79442.50 |
| 1835 | 2005.01.19 19:49 | sell | 915 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 1836 | 2005.01.19 19:57 | close | 915 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 140.00 | 79582.50 |
| 1837 | 2005.01.19 19:57 | buy | 916 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 1838 | 2005.01.19 20:03 | buy | 917 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 1839 | 2005.01.19 20:47 | sell | 918 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 1840 | 2005.01.19 21:02 | buy | 919 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 1841 | 2005.01.19 21:05 | buy | 920 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 1842 | 2005.01.19 21:45 | close | 916 | 1.00 | 1.3000 | 0.0000 | 0.0000 | -100.00 | 79482.50 |
| 1843 | 2005.01.19 21:45 | close | 917 | 1.00 | 1.3000 | 0.0000 | 0.0000 | -20.00 | 79462.50 |
| 1844 | 2005.01.19 21:45 | close | 918 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 100.00 | 79562.50 |
| 1845 | 2005.01.19 21:45 | close | 919 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 180.00 | 79742.50 |
| 1846 | 2005.01.19 21:45 | close | 920 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 250.00 | 79992.50 |
| 1847 | 2005.01.19 21:45 | sell | 921 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 1848 | 2005.01.19 21:46 | close | 921 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 120.00 | 80112.50 |
| 1849 | 2005.01.19 21:46 | buy | 922 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 1850 | 2005.01.19 21:46 | close | 922 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 170.00 | 80282.50 |
| 1851 | 2005.01.19 21:46 | sell | 923 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 1852 | 2005.01.19 21:54 | close | 923 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 150.00 | 80432.50 |
| 1853 | 2005.01.19 21:54 | buy | 924 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 1854 | 2005.01.19 21:55 | buy | 925 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 1855 | 2005.01.19 21:58 | sell | 926 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 1856 | 2005.01.19 21:58 | close | 924 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 150.00 | 80582.50 |
| 1857 | 2005.01.19 21:58 | close | 925 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 230.00 | 80812.50 |
| 1858 | 2005.01.19 21:58 | close | 926 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 80782.50 |
| 1859 | 2005.01.19 21:58 | sell | 927 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 1860 | 2005.01.19 21:58 | close | 927 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 190.00 | 80972.50 |
| 1861 | 2005.01.19 21:58 | buy | 928 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 1862 | 2005.01.19 21:58 | close | 928 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 140.00 | 81112.50 |
| 1863 | 2005.01.19 21:58 | sell | 929 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 1864 | 2005.01.19 21:59 | sell | 930 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 1865 | 2005.01.19 22:57 | buy | 931 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 1866 | 2005.01.19 22:57 | sell | 932 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 1867 | 2005.01.19 22:59 | sell | 933 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 1868 | 2005.01.20 10:40 | close | 929 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -107.50 | 81005.00 |
| 1869 | 2005.01.20 10:40 | close | 930 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 92.50 | 81097.50 |
| 1870 | 2005.01.20 10:40 | close | 931 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -76.50 | 81021.00 |
| 1871 | 2005.01.20 10:40 | close | 932 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 12.50 | 81033.50 |
| 1872 | 2005.01.20 10:40 | close | 933 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 222.50 | 81256.00 |
| 1873 | 2005.01.20 10:40 | buy | 934 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 1874 | 2005.01.20 10:41 | buy | 935 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 1875 | 2005.01.20 10:46 | sell | 936 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 1876 | 2005.01.20 10:59 | close | 934 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 90.00 | 81346.00 |
| 1877 | 2005.01.20 10:59 | close | 935 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 190.00 | 81536.00 |
| 1878 | 2005.01.20 10:59 | close | 936 | 1.00 | 1.2998 | 0.0000 | 0.0000 | -160.00 | 81376.00 |
| 1879 | 2005.01.20 11:00 | sell | 937 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 1880 | 2005.01.20 11:28 | sell | 938 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 1881 | 2005.01.20 11:39 | buy | 939 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 1882 | 2005.01.20 11:39 | sell | 940 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 1883 | 2005.01.20 11:40 | buy | 941 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 1884 | 2005.01.20 11:40 | modify | 937 | 1.00 | 1.2996 | 1.2996 | 0.0000 | ||
| 1885 | 2005.01.20 11:40 | close | 937 | 1.00 | 1.2984 | 1.2996 | 0.0000 | 120.00 | 81496.00 |
| 1886 | 2005.01.20 11:40 | close | 938 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 190.00 | 81686.00 |
| 1887 | 2005.01.20 11:40 | close | 939 | 1.00 | 1.2981 | 0.0000 | 0.0000 | -130.00 | 81556.00 |
| 1888 | 2005.01.20 11:40 | close | 940 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 80.00 | 81636.00 |
| 1889 | 2005.01.20 11:40 | close | 941 | 1.00 | 1.2981 | 0.0000 | 0.0000 | -30.00 | 81606.00 |
| 1890 | 2005.01.20 11:40 | buy | 942 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 1891 | 2005.01.20 12:03 | buy | 943 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1892 | 2005.01.20 12:04 | sell | 944 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 1893 | 2005.01.20 12:26 | close | 942 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 20.00 | 81626.00 |
| 1894 | 2005.01.20 12:26 | close | 943 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 150.00 | 81776.00 |
| 1895 | 2005.01.20 12:26 | close | 944 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -50.00 | 81726.00 |
| 1896 | 2005.01.20 12:26 | sell | 945 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 1897 | 2005.01.20 12:36 | close | 945 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 130.00 | 81856.00 |
| 1898 | 2005.01.20 12:36 | buy | 946 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 1899 | 2005.01.20 12:38 | buy | 947 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 1900 | 2005.01.20 16:22 | sell | 948 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1901 | 2005.01.20 16:54 | buy | 949 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 1902 | 2005.01.20 16:58 | close | 946 | 1.00 | 1.2965 | 0.0000 | 0.0000 | -50.00 | 81806.00 |
| 1903 | 2005.01.20 16:58 | close | 947 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 20.00 | 81826.00 |
| 1904 | 2005.01.20 16:58 | close | 948 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 40.00 | 81866.00 |
| 1905 | 2005.01.20 16:58 | close | 949 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 230.00 | 82096.00 |
| 1906 | 2005.01.20 16:58 | sell | 950 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 1907 | 2005.01.20 16:59 | close | 950 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 120.00 | 82216.00 |
| 1908 | 2005.01.20 16:59 | buy | 951 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 1909 | 2005.01.20 16:59 | close | 951 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 180.00 | 82396.00 |
| 1910 | 2005.01.20 17:00 | sell | 952 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1911 | 2005.01.20 17:20 | sell | 953 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 1912 | 2005.01.20 17:29 | buy | 954 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 1913 | 2005.01.20 17:29 | sell | 955 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 1914 | 2005.01.20 17:33 | close | 952 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 40.00 | 82436.00 |
| 1915 | 2005.01.20 17:33 | close | 953 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 160.00 | 82596.00 |
| 1916 | 2005.01.20 17:33 | close | 954 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -130.00 | 82466.00 |
| 1917 | 2005.01.20 17:33 | close | 955 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 60.00 | 82526.00 |
| 1918 | 2005.01.20 17:33 | buy | 956 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 1919 | 2005.01.20 17:53 | buy | 957 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1920 | 2005.01.20 18:19 | sell | 958 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 1921 | 2005.01.20 19:17 | close | 956 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 110.00 | 82636.00 |
| 1922 | 2005.01.20 19:17 | close | 957 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 170.00 | 82806.00 |
| 1923 | 2005.01.20 19:17 | close | 958 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -140.00 | 82666.00 |
| 1924 | 2005.01.20 19:17 | sell | 959 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1925 | 2005.01.20 19:18 | sell | 960 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 1926 | 2005.01.20 19:25 | buy | 961 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 1927 | 2005.01.20 19:25 | sell | 962 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 1928 | 2005.01.20 19:25 | sell | 963 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 1929 | 2005.01.20 19:26 | close | 959 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 10.00 | 82676.00 |
| 1930 | 2005.01.20 19:26 | close | 960 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 70.00 | 82746.00 |
| 1931 | 2005.01.20 19:26 | close | 961 | 1.00 | 1.2968 | 0.0000 | 0.0000 | -40.00 | 82706.00 |
| 1932 | 2005.01.20 19:26 | close | 962 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 70.00 | 82776.00 |
| 1933 | 2005.01.20 19:26 | close | 963 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 130.00 | 82906.00 |
| 1934 | 2005.01.20 19:26 | buy | 964 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 1935 | 2005.01.20 19:28 | buy | 965 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 1936 | 2005.01.20 20:16 | sell | 966 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 1937 | 2005.01.20 20:16 | close | 964 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 70.00 | 82976.00 |
| 1938 | 2005.01.20 20:16 | close | 965 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 140.00 | 83116.00 |
| 1939 | 2005.01.20 20:16 | close | 966 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -30.00 | 83086.00 |
| 1940 | 2005.01.20 20:16 | sell | 967 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 1941 | 2005.01.20 20:25 | close | 967 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 130.00 | 83216.00 |
| 1942 | 2005.01.20 20:25 | buy | 968 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 1943 | 2005.01.20 20:31 | buy | 969 | 1.00 | 1.2949 | 0.0000 | 0.0000 | ||
| 1944 | 2005.01.20 20:58 | sell | 970 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 1945 | 2005.01.20 20:58 | close | 968 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 110.00 | 83326.00 |
| 1946 | 2005.01.20 20:58 | close | 969 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 180.00 | 83506.00 |
| 1947 | 2005.01.20 20:58 | close | 970 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -130.00 | 83376.00 |
| 1948 | 2005.01.20 20:58 | sell | 971 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 1949 | 2005.01.20 21:50 | close | 971 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 120.00 | 83496.00 |
| 1950 | 2005.01.20 21:51 | buy | 972 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 1951 | 2005.01.20 22:14 | close | 972 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 83666.00 |
| 1952 | 2005.01.20 22:14 | sell | 973 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 1953 | 2005.01.20 22:15 | sell | 974 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 1954 | 2005.01.20 22:21 | buy | 975 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 1955 | 2005.01.20 22:21 | sell | 976 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 1956 | 2005.01.20 22:23 | close | 973 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 40.00 | 83706.00 |
| 1957 | 2005.01.20 22:23 | close | 974 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 140.00 | 83846.00 |
| 1958 | 2005.01.20 22:23 | close | 975 | 1.00 | 1.2963 | 0.0000 | 0.0000 | -80.00 | 83766.00 |
| 1959 | 2005.01.20 22:23 | close | 976 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 30.00 | 83796.00 |
| 1960 | 2005.01.20 22:23 | buy | 977 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1961 | 2005.01.20 22:24 | buy | 978 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 1962 | 2005.01.20 22:58 | sell | 979 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 1963 | 2005.01.20 23:00 | close | 977 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 80.00 | 83876.00 |
| 1964 | 2005.01.20 23:00 | close | 978 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 150.00 | 84026.00 |
| 1965 | 2005.01.20 23:00 | close | 979 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -110.00 | 83916.00 |
| 1966 | 2005.01.20 23:01 | sell | 980 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 1967 | 2005.01.20 23:48 | close | 980 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 120.00 | 84036.00 |
| 1968 | 2005.01.20 23:48 | buy | 981 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 1969 | 2005.01.21 00:44 | buy | 982 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 1970 | 2005.01.21 01:00 | sell | 983 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 1971 | 2005.01.21 03:41 | buy | 984 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 1972 | 2005.01.21 05:05 | close | 981 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -106.50 | 83929.50 |
| 1973 | 2005.01.21 05:05 | close | 982 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 20.00 | 83949.50 |
| 1974 | 2005.01.21 05:05 | close | 983 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 10.00 | 83959.50 |
| 1975 | 2005.01.21 05:05 | close | 984 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 200.00 | 84159.50 |
| 1976 | 2005.01.21 05:06 | sell | 985 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 1977 | 2005.01.21 05:06 | sell | 986 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 1978 | 2005.01.21 05:12 | buy | 987 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 1979 | 2005.01.21 05:13 | sell | 988 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 1980 | 2005.01.21 05:15 | close | 985 | 1.00 | 1.2948 | 0.0000 | 0.0000 | 50.00 | 84209.50 |
| 1981 | 2005.01.21 05:15 | close | 986 | 1.00 | 1.2948 | 0.0000 | 0.0000 | 120.00 | 84329.50 |
| 1982 | 2005.01.21 05:15 | close | 987 | 1.00 | 1.2945 | 0.0000 | 0.0000 | -90.00 | 84239.50 |
| 1983 | 2005.01.21 05:15 | close | 988 | 1.00 | 1.2948 | 0.0000 | 0.0000 | 70.00 | 84309.50 |
| 1984 | 2005.01.21 05:15 | buy | 989 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 1985 | 2005.01.21 06:03 | close | 989 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 120.00 | 84429.50 |
| 1986 | 2005.01.21 06:04 | sell | 990 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 1987 | 2005.01.21 06:38 | close | 990 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 120.00 | 84549.50 |
| 1988 | 2005.01.21 06:38 | buy | 991 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 1989 | 2005.01.21 07:03 | close | 991 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 130.00 | 84679.50 |
| 1990 | 2005.01.21 07:03 | sell | 992 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 1991 | 2005.01.21 08:34 | close | 992 | 1.00 | 1.2949 | 0.0000 | 0.0000 | 120.00 | 84799.50 |
| 1992 | 2005.01.21 08:34 | buy | 993 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 1993 | 2005.01.21 08:55 | buy | 994 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
| 1994 | 2005.01.21 09:00 | sell | 995 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 1995 | 2005.01.21 09:00 | close | 993 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 430.00 | 85229.50 |
| 1996 | 2005.01.21 09:00 | close | 994 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 500.00 | 85729.50 |
| 1997 | 2005.01.21 09:00 | close | 995 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 85699.50 |
| 1998 | 2005.01.21 09:00 | sell | 996 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 1999 | 2005.01.21 09:00 | close | 996 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 130.00 | 85829.50 |
| 2000 | 2005.01.21 09:00 | buy | 997 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 2001 | 2005.01.21 09:00 | buy | 998 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 2002 | 2005.01.21 09:00 | sell | 999 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 2003 | 2005.01.21 09:00 | close | 997 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 190.00 | 86019.50 |
| 2004 | 2005.01.21 09:00 | close | 998 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 290.00 | 86309.50 |
| 2005 | 2005.01.21 09:00 | close | 999 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 86279.50 |
| 2006 | 2005.01.21 09:00 | sell | 1000 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 2007 | 2005.01.21 09:00 | close | 1000 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 130.00 | 86409.50 |
| 2008 | 2005.01.21 09:00 | buy | 1001 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 2009 | 2005.01.21 09:00 | buy | 1002 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 2010 | 2005.01.21 09:01 | sell | 1003 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 2011 | 2005.01.21 09:01 | close | 1001 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 190.00 | 86599.50 |
| 2012 | 2005.01.21 09:01 | close | 1002 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 290.00 | 86889.50 |
| 2013 | 2005.01.21 09:01 | close | 1003 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -30.00 | 86859.50 |
| 2014 | 2005.01.21 09:01 | sell | 1004 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 2015 | 2005.01.21 09:01 | sell | 1005 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 2016 | 2005.01.21 09:02 | buy | 1006 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 2017 | 2005.01.21 09:02 | sell | 1007 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 2018 | 2005.01.21 09:07 | buy | 1008 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 2019 | 2005.01.21 09:07 | modify | 1004 | 1.00 | 1.2987 | 1.2987 | 0.0000 | ||
| 2020 | 2005.01.21 09:07 | close | 1004 | 1.00 | 1.2974 | 1.2987 | 0.0000 | 130.00 | 86989.50 |
| 2021 | 2005.01.21 09:07 | close | 1005 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 200.00 | 87189.50 |
| 2022 | 2005.01.21 09:07 | close | 1006 | 1.00 | 1.2971 | 0.0000 | 0.0000 | -170.00 | 87019.50 |
| 2023 | 2005.01.21 09:07 | close | 1007 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 100.00 | 87119.50 |
| 2024 | 2005.01.21 09:07 | close | 1008 | 1.00 | 1.2971 | 0.0000 | 0.0000 | -30.00 | 87089.50 |
| 2025 | 2005.01.21 09:07 | buy | 1009 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 2026 | 2005.01.21 09:07 | buy | 1010 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 2027 | 2005.01.21 09:08 | sell | 1011 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2028 | 2005.01.21 09:08 | close | 1009 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 190.00 | 87279.50 |
| 2029 | 2005.01.21 09:08 | close | 1010 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 270.00 | 87549.50 |
| 2030 | 2005.01.21 09:08 | close | 1011 | 1.00 | 1.2994 | 0.0000 | 0.0000 | -30.00 | 87519.50 |
| 2031 | 2005.01.21 09:08 | sell | 1012 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2032 | 2005.01.21 09:08 | close | 1012 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 120.00 | 87639.50 |
| 2033 | 2005.01.21 09:08 | buy | 1013 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2034 | 2005.01.21 09:08 | buy | 1014 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2035 | 2005.01.21 09:58 | sell | 1015 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 2036 | 2005.01.21 09:58 | close | 1013 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 120.00 | 87759.50 |
| 2037 | 2005.01.21 09:58 | close | 1014 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 220.00 | 87979.50 |
| 2038 | 2005.01.21 09:58 | close | 1015 | 1.00 | 1.2988 | 0.0000 | 0.0000 | -30.00 | 87949.50 |
| 2039 | 2005.01.21 09:58 | sell | 1016 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 2040 | 2005.01.21 09:58 | close | 1016 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 170.00 | 88119.50 |
| 2041 | 2005.01.21 09:58 | buy | 1017 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 2042 | 2005.01.21 09:59 | buy | 1018 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 2043 | 2005.01.21 09:59 | sell | 1019 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 2044 | 2005.01.21 09:59 | close | 1017 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 260.00 | 88379.50 |
| 2045 | 2005.01.21 09:59 | close | 1018 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 340.00 | 88719.50 |
| 2046 | 2005.01.21 09:59 | close | 1019 | 1.00 | 1.2989 | 0.0000 | 0.0000 | -30.00 | 88689.50 |
| 2047 | 2005.01.21 10:00 | sell | 1020 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 2048 | 2005.01.21 10:00 | sell | 1021 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 2049 | 2005.01.21 10:00 | buy | 1022 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2050 | 2005.01.21 10:00 | sell | 1023 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 2051 | 2005.01.21 10:11 | close | 1020 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 40.00 | 88729.50 |
| 2052 | 2005.01.21 10:11 | close | 1021 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 140.00 | 88869.50 |
| 2053 | 2005.01.21 10:11 | close | 1022 | 1.00 | 1.2979 | 0.0000 | 0.0000 | -100.00 | 88769.50 |
| 2054 | 2005.01.21 10:11 | close | 1023 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 50.00 | 88819.50 |
| 2055 | 2005.01.21 10:11 | buy | 1024 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 2056 | 2005.01.21 10:33 | buy | 1025 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 2057 | 2005.01.21 10:58 | sell | 1026 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 2058 | 2005.01.21 10:58 | close | 1024 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 90.00 | 88909.50 |
| 2059 | 2005.01.21 10:58 | close | 1025 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 170.00 | 89079.50 |
| 2060 | 2005.01.21 10:58 | close | 1026 | 1.00 | 1.2993 | 0.0000 | 0.0000 | -30.00 | 89049.50 |
| 2061 | 2005.01.21 10:58 | sell | 1027 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 2062 | 2005.01.21 10:59 | close | 1027 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 120.00 | 89169.50 |
| 2063 | 2005.01.21 10:59 | buy | 1028 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 2064 | 2005.01.21 10:59 | close | 1028 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 150.00 | 89319.50 |
| 2065 | 2005.01.21 11:00 | sell | 1029 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 2066 | 2005.01.21 11:01 | sell | 1030 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2067 | 2005.01.21 11:03 | buy | 1031 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 2068 | 2005.01.21 11:03 | sell | 1032 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 2069 | 2005.01.21 11:03 | sell | 1033 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 2070 | 2005.01.21 11:04 | close | 1029 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 89289.50 |
| 2071 | 2005.01.21 11:04 | close | 1030 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 50.00 | 89339.50 |
| 2072 | 2005.01.21 11:04 | close | 1031 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -20.00 | 89319.50 |
| 2073 | 2005.01.21 11:04 | close | 1032 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -30.00 | 89289.50 |
| 2074 | 2005.01.21 11:04 | close | 1033 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 150.00 | 89439.50 |
| 2075 | 2005.01.21 11:04 | buy | 1034 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 2076 | 2005.01.21 11:05 | close | 1034 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 150.00 | 89589.50 |
| 2077 | 2005.01.21 11:05 | sell | 1035 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2078 | 2005.01.21 11:05 | sell | 1036 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 2079 | 2005.01.21 11:05 | buy | 1037 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 2080 | 2005.01.21 11:05 | sell | 1038 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 2081 | 2005.01.21 11:06 | close | 1035 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 20.00 | 89609.50 |
| 2082 | 2005.01.21 11:06 | close | 1036 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 210.00 | 89819.50 |
| 2083 | 2005.01.21 11:06 | close | 1037 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -160.00 | 89659.50 |
| 2084 | 2005.01.21 11:06 | close | 1038 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 70.00 | 89729.50 |
| 2085 | 2005.01.21 11:06 | buy | 1039 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 2086 | 2005.01.21 11:30 | buy | 1040 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2087 | 2005.01.21 11:58 | sell | 1041 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 2088 | 2005.01.21 11:58 | close | 1039 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 80.00 | 89809.50 |
| 2089 | 2005.01.21 11:58 | close | 1040 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 150.00 | 89959.50 |
| 2090 | 2005.01.21 11:58 | close | 1041 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -110.00 | 89849.50 |
| 2091 | 2005.01.21 11:58 | sell | 1042 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 2092 | 2005.01.21 12:00 | sell | 1043 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 2093 | 2005.01.21 12:00 | buy | 1044 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2094 | 2005.01.21 12:00 | sell | 1045 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 2095 | 2005.01.21 12:03 | sell | 1046 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 2096 | 2005.01.21 12:04 | close | 1042 | 1.00 | 1.3002 | 0.0000 | 0.0000 | -30.00 | 89819.50 |
| 2097 | 2005.01.21 12:04 | close | 1043 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 70.00 | 89889.50 |
| 2098 | 2005.01.21 12:04 | close | 1044 | 1.00 | 1.2999 | 0.0000 | 0.0000 | -20.00 | 89869.50 |
| 2099 | 2005.01.21 12:04 | close | 1045 | 1.00 | 1.3002 | 0.0000 | 0.0000 | -30.00 | 89839.50 |
| 2100 | 2005.01.21 12:04 | close | 1046 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 130.00 | 89969.50 |
| 2101 | 2005.01.21 12:04 | buy | 1047 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 2102 | 2005.01.21 12:08 | buy | 1048 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 2103 | 2005.01.21 13:02 | sell | 1049 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 2104 | 2005.01.21 13:29 | buy | 1050 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 2105 | 2005.01.21 14:03 | buy | 1051 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 2106 | 2005.01.21 15:00 | close | 1047 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -140.00 | 89829.50 |
| 2107 | 2005.01.21 15:00 | close | 1048 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -80.00 | 89749.50 |
| 2108 | 2005.01.21 15:00 | close | 1049 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 110.00 | 89859.50 |
| 2109 | 2005.01.21 15:00 | close | 1050 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 160.00 | 90019.50 |
| 2110 | 2005.01.21 15:00 | close | 1051 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 220.00 | 90239.50 |
| 2111 | 2005.01.21 15:00 | sell | 1052 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 2112 | 2005.01.21 15:00 | close | 1052 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 150.00 | 90389.50 |
| 2113 | 2005.01.21 15:00 | buy | 1053 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 2114 | 2005.01.21 15:00 | close | 1053 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 190.00 | 90579.50 |
| 2115 | 2005.01.21 15:00 | sell | 1054 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 2116 | 2005.01.21 15:24 | close | 1054 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 120.00 | 90699.50 |
| 2117 | 2005.01.21 15:25 | buy | 1055 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 2118 | 2005.01.21 15:26 | buy | 1056 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 2119 | 2005.01.21 15:54 | sell | 1057 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 2120 | 2005.01.21 15:58 | close | 1055 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 110.00 | 90809.50 |
| 2121 | 2005.01.21 15:58 | close | 1056 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 190.00 | 90999.50 |
| 2122 | 2005.01.21 15:58 | close | 1057 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -150.00 | 90849.50 |
| 2123 | 2005.01.21 15:58 | sell | 1058 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 2124 | 2005.01.21 16:00 | sell | 1059 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2125 | 2005.01.21 16:00 | buy | 1060 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2126 | 2005.01.21 16:00 | sell | 1061 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 2127 | 2005.01.21 16:00 | close | 1058 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -70.00 | 90779.50 |
| 2128 | 2005.01.21 16:00 | close | 1059 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 250.00 | 91029.50 |
| 2129 | 2005.01.21 16:00 | close | 1060 | 1.00 | 1.2980 | 0.0000 | 0.0000 | -170.00 | 90859.50 |
| 2130 | 2005.01.21 16:00 | close | 1061 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 130.00 | 90989.50 |
| 2131 | 2005.01.21 16:00 | buy | 1062 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 2132 | 2005.01.21 16:00 | close | 1062 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 120.00 | 91109.50 |
| 2133 | 2005.01.21 16:00 | sell | 1063 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 2134 | 2005.01.21 16:00 | sell | 1064 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2135 | 2005.01.21 16:00 | buy | 1065 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2136 | 2005.01.21 16:00 | sell | 1066 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 2137 | 2005.01.21 16:04 | close | 1063 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 20.00 | 91129.50 |
| 2138 | 2005.01.21 16:04 | close | 1064 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 140.00 | 91269.50 |
| 2139 | 2005.01.21 16:04 | close | 1065 | 1.00 | 1.2991 | 0.0000 | 0.0000 | -60.00 | 91209.50 |
| 2140 | 2005.01.21 16:04 | close | 1066 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 20.00 | 91229.50 |
| 2141 | 2005.01.21 16:04 | buy | 1067 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 2142 | 2005.01.21 16:24 | buy | 1068 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 2143 | 2005.01.21 16:53 | sell | 1069 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 2144 | 2005.01.21 17:00 | close | 1067 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 310.00 | 91539.50 |
| 2145 | 2005.01.21 17:00 | close | 1068 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 390.00 | 91929.50 |
| 2146 | 2005.01.21 17:00 | close | 1069 | 1.00 | 1.3029 | 0.0000 | 0.0000 | -350.00 | 91579.50 |
| 2147 | 2005.01.21 17:00 | sell | 1070 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 2148 | 2005.01.21 17:00 | close | 1070 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 150.00 | 91729.50 |
| 2149 | 2005.01.21 17:00 | buy | 1071 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 2150 | 2005.01.21 17:00 | close | 1071 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 130.00 | 91859.50 |
| 2151 | 2005.01.21 17:00 | sell | 1072 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 2152 | 2005.01.21 17:00 | sell | 1073 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 2153 | 2005.01.21 17:02 | buy | 1074 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 2154 | 2005.01.21 17:02 | sell | 1075 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 2155 | 2005.01.21 17:22 | buy | 1076 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2156 | 2005.01.21 17:22 | close | 1072 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 90.00 | 91949.50 |
| 2157 | 2005.01.21 17:22 | close | 1073 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 210.00 | 92159.50 |
| 2158 | 2005.01.21 17:22 | close | 1074 | 1.00 | 1.3002 | 0.0000 | 0.0000 | -160.00 | 91999.50 |
| 2159 | 2005.01.21 17:22 | close | 1075 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 90.00 | 92089.50 |
| 2160 | 2005.01.21 17:22 | close | 1076 | 1.00 | 1.3002 | 0.0000 | 0.0000 | -30.00 | 92059.50 |
| 2161 | 2005.01.21 17:23 | buy | 1077 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2162 | 2005.01.21 17:24 | buy | 1078 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 2163 | 2005.01.21 17:35 | sell | 1079 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2164 | 2005.01.21 17:52 | close | 1077 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 100.00 | 92159.50 |
| 2165 | 2005.01.21 17:52 | close | 1078 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 180.00 | 92339.50 |
| 2166 | 2005.01.21 17:52 | close | 1079 | 1.00 | 1.3019 | 0.0000 | 0.0000 | -140.00 | 92199.50 |
| 2167 | 2005.01.21 17:52 | sell | 1080 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 2168 | 2005.01.21 17:55 | close | 1080 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 120.00 | 92319.50 |
| 2169 | 2005.01.21 17:55 | buy | 1081 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2170 | 2005.01.21 18:00 | close | 1081 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 360.00 | 92679.50 |
| 2171 | 2005.01.21 18:00 | sell | 1082 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 2172 | 2005.01.21 18:00 | sell | 1083 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 2173 | 2005.01.21 18:00 | buy | 1084 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 2174 | 2005.01.21 18:00 | sell | 1085 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 2175 | 2005.01.21 18:00 | close | 1082 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 110.00 | 92789.50 |
| 2176 | 2005.01.21 18:00 | close | 1083 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 210.00 | 92999.50 |
| 2177 | 2005.01.21 18:00 | close | 1084 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -140.00 | 92859.50 |
| 2178 | 2005.01.21 18:00 | close | 1085 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -30.00 | 92829.50 |
| 2179 | 2005.01.21 18:00 | buy | 1086 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2180 | 2005.01.21 18:00 | close | 1086 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 92969.50 |
| 2181 | 2005.01.21 18:00 | sell | 1087 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 2182 | 2005.01.21 18:00 | sell | 1088 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 2183 | 2005.01.21 18:00 | buy | 1089 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 2184 | 2005.01.21 18:00 | sell | 1090 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 2185 | 2005.01.21 18:00 | sell | 1091 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 2186 | 2005.01.21 18:21 | close | 1087 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -30.00 | 92939.50 |
| 2187 | 2005.01.21 18:21 | close | 1088 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 100.00 | 93039.50 |
| 2188 | 2005.01.21 18:21 | close | 1089 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -10.00 | 93029.50 |
| 2189 | 2005.01.21 18:21 | close | 1090 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 70.00 | 93099.50 |
| 2190 | 2005.01.21 18:21 | close | 1091 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 230.00 | 93329.50 |
| 2191 | 2005.01.21 18:21 | buy | 1092 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 2192 | 2005.01.21 18:23 | buy | 1093 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2193 | 2005.01.21 18:34 | sell | 1094 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 2194 | 2005.01.21 18:48 | close | 1092 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 80.00 | 93409.50 |
| 2195 | 2005.01.21 18:48 | close | 1093 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 150.00 | 93559.50 |
| 2196 | 2005.01.21 18:48 | close | 1094 | 1.00 | 1.3029 | 0.0000 | 0.0000 | -110.00 | 93449.50 |
| 2197 | 2005.01.21 18:48 | sell | 1095 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 2198 | 2005.01.21 18:48 | sell | 1096 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2199 | 2005.01.21 18:54 | buy | 1097 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 2200 | 2005.01.21 18:54 | sell | 1098 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 2201 | 2005.01.21 18:55 | close | 1095 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 50.00 | 93499.50 |
| 2202 | 2005.01.21 18:55 | close | 1096 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 93619.50 |
| 2203 | 2005.01.21 18:55 | close | 1097 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -70.00 | 93549.50 |
| 2204 | 2005.01.21 18:55 | close | 1098 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 20.00 | 93569.50 |
| 2205 | 2005.01.21 18:55 | buy | 1099 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 2206 | 2005.01.21 18:57 | close | 1099 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 160.00 | 93729.50 |
| 2207 | 2005.01.21 18:57 | sell | 1100 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 2208 | 2005.01.21 18:58 | sell | 1101 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 2209 | 2005.01.24 18:11 | buy | 1102 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2210 | 2005.01.24 18:11 | sell | 1103 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 2211 | 2005.01.24 18:14 | sell | 1104 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 2212 | 2005.01.25 03:00 | close | 1100 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 225.00 | 93954.50 |
| 2213 | 2005.01.25 03:00 | close | 1101 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 295.00 | 94249.50 |
| 2214 | 2005.01.25 03:00 | close | 1102 | 1.00 | 1.3003 | 0.0000 | 0.0000 | -276.50 | 93973.00 |
| 2215 | 2005.01.25 03:00 | close | 1103 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 262.50 | 94235.50 |
| 2216 | 2005.01.25 03:00 | close | 1104 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 362.50 | 94598.00 |
| 2217 | 2005.01.25 03:00 | buy | 1105 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2218 | 2005.01.25 03:00 | close | 1105 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 160.00 | 94758.00 |
| 2219 | 2005.01.25 03:00 | sell | 1106 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 2220 | 2005.01.25 03:01 | close | 1106 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 220.00 | 94978.00 |
| 2221 | 2005.01.25 03:01 | buy | 1107 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2222 | 2005.01.25 03:17 | close | 1107 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 180.00 | 95158.00 |
| 2223 | 2005.01.25 03:17 | sell | 1108 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 2224 | 2005.01.25 03:19 | sell | 1109 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 2225 | 2005.01.25 03:58 | buy | 1110 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 2226 | 2005.01.25 03:58 | sell | 1111 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 2227 | 2005.01.25 03:58 | buy | 1112 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2228 | 2005.01.25 03:58 | modify | 1108 | 1.00 | 1.3027 | 1.3027 | 0.0000 | ||
| 2229 | 2005.01.25 03:58 | close | 1108 | 1.00 | 1.3012 | 1.3027 | 0.0000 | 150.00 | 95308.00 |
| 2230 | 2005.01.25 03:58 | close | 1109 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 220.00 | 95528.00 |
| 2231 | 2005.01.25 03:58 | close | 1110 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -180.00 | 95348.00 |
| 2232 | 2005.01.25 03:58 | close | 1111 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 110.00 | 95458.00 |
| 2233 | 2005.01.25 03:58 | close | 1112 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -30.00 | 95428.00 |
| 2234 | 2005.01.25 03:58 | buy | 1113 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2235 | 2005.01.25 03:59 | close | 1113 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 130.00 | 95558.00 |
| 2236 | 2005.01.25 03:59 | sell | 1114 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2237 | 2005.01.25 03:59 | close | 1114 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 130.00 | 95688.00 |
| 2238 | 2005.01.25 04:00 | buy | 1115 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 2239 | 2005.01.25 04:16 | close | 1115 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 180.00 | 95868.00 |
| 2240 | 2005.01.25 04:16 | sell | 1116 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 2241 | 2005.01.25 04:18 | sell | 1117 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 2242 | 2005.01.25 05:02 | buy | 1118 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2243 | 2005.01.25 05:02 | sell | 1119 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 2244 | 2005.01.25 05:15 | sell | 1120 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 2245 | 2005.01.25 06:01 | close | 1116 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 30.00 | 95898.00 |
| 2246 | 2005.01.25 06:01 | close | 1117 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 100.00 | 95998.00 |
| 2247 | 2005.01.25 06:01 | close | 1118 | 1.00 | 1.3020 | 0.0000 | 0.0000 | -50.00 | 95948.00 |
| 2248 | 2005.01.25 06:01 | close | 1119 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -20.00 | 95928.00 |
| 2249 | 2005.01.25 06:01 | close | 1120 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 160.00 | 96088.00 |
| 2250 | 2005.01.25 06:01 | buy | 1121 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 2251 | 2005.01.25 06:39 | close | 1121 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 120.00 | 96208.00 |
| 2252 | 2005.01.25 06:43 | sell | 1122 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 2253 | 2005.01.25 07:00 | close | 1122 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 120.00 | 96328.00 |
| 2254 | 2005.01.25 07:00 | buy | 1123 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 2255 | 2005.01.25 07:04 | close | 1123 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 120.00 | 96448.00 |
| 2256 | 2005.01.25 07:04 | sell | 1124 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 2257 | 2005.01.25 07:13 | sell | 1125 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 2258 | 2005.01.25 08:00 | buy | 1126 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 2259 | 2005.01.25 08:00 | sell | 1127 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 2260 | 2005.01.25 08:00 | close | 1124 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 40.00 | 96488.00 |
| 2261 | 2005.01.25 08:00 | close | 1125 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 120.00 | 96608.00 |
| 2262 | 2005.01.25 08:00 | close | 1126 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -60.00 | 96548.00 |
| 2263 | 2005.01.25 08:00 | close | 1127 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 20.00 | 96568.00 |
| 2264 | 2005.01.25 08:00 | buy | 1128 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 2265 | 2005.01.25 08:00 | close | 1128 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 140.00 | 96708.00 |
| 2266 | 2005.01.25 08:00 | sell | 1129 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 2267 | 2005.01.25 08:01 | close | 1129 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 130.00 | 96838.00 |
| 2268 | 2005.01.25 08:01 | buy | 1130 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2269 | 2005.01.25 08:06 | buy | 1131 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 2270 | 2005.01.25 08:11 | sell | 1132 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2271 | 2005.01.25 08:11 | close | 1130 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 110.00 | 96948.00 |
| 2272 | 2005.01.25 08:11 | close | 1131 | 1.00 | 1.3040 | 0.0000 | 0.0000 | 180.00 | 97128.00 |
| 2273 | 2005.01.25 08:11 | close | 1132 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -140.00 | 96988.00 |
| 2274 | 2005.01.25 08:11 | sell | 1133 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 2275 | 2005.01.25 08:30 | sell | 1134 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 2276 | 2005.01.25 08:53 | buy | 1135 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 2277 | 2005.01.25 08:53 | sell | 1136 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 2278 | 2005.01.25 08:59 | close | 1133 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 50.00 | 97038.00 |
| 2279 | 2005.01.25 08:59 | close | 1134 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 120.00 | 97158.00 |
| 2280 | 2005.01.25 08:59 | close | 1135 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -80.00 | 97078.00 |
| 2281 | 2005.01.25 08:59 | close | 1136 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 30.00 | 97108.00 |
| 2282 | 2005.01.25 08:59 | buy | 1137 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 2283 | 2005.01.25 09:03 | buy | 1138 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2284 | 2005.01.25 09:10 | sell | 1139 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 2285 | 2005.01.25 09:10 | close | 1137 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 60.00 | 97168.00 |
| 2286 | 2005.01.25 09:10 | close | 1138 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 130.00 | 97298.00 |
| 2287 | 2005.01.25 09:10 | close | 1139 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -30.00 | 97268.00 |
| 2288 | 2005.01.25 09:10 | sell | 1140 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 2289 | 2005.01.25 09:28 | sell | 1141 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 2290 | 2005.01.25 09:52 | buy | 1142 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 2291 | 2005.01.25 09:52 | sell | 1143 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 2292 | 2005.01.25 10:08 | sell | 1144 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 2293 | 2005.01.25 14:00 | close | 1140 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 160.00 | 97428.00 |
| 2294 | 2005.01.25 14:00 | close | 1141 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 230.00 | 97658.00 |
| 2295 | 2005.01.25 14:00 | close | 1142 | 1.00 | 1.3018 | 0.0000 | 0.0000 | -190.00 | 97468.00 |
| 2296 | 2005.01.25 14:00 | close | 1143 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 140.00 | 97608.00 |
| 2297 | 2005.01.25 14:00 | close | 1144 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 330.00 | 97938.00 |
| 2298 | 2005.01.25 14:00 | buy | 1145 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 2299 | 2005.01.25 14:00 | close | 1145 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 120.00 | 98058.00 |
| 2300 | 2005.01.25 14:00 | sell | 1146 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2301 | 2005.01.25 14:00 | sell | 1147 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 2302 | 2005.01.25 14:00 | buy | 1148 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2303 | 2005.01.25 14:00 | sell | 1149 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 2304 | 2005.01.25 14:00 | buy | 1150 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 2305 | 2005.01.25 14:00 | modify | 1146 | 1.00 | 1.3043 | 1.3043 | 0.0000 | ||
| 2306 | 2005.01.25 14:00 | close | 1146 | 1.00 | 1.3031 | 1.3043 | 0.0000 | 120.00 | 98178.00 |
| 2307 | 2005.01.25 14:00 | close | 1147 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 190.00 | 98368.00 |
| 2308 | 2005.01.25 14:00 | close | 1148 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -150.00 | 98218.00 |
| 2309 | 2005.01.25 14:00 | close | 1149 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 70.00 | 98288.00 |
| 2310 | 2005.01.25 14:00 | close | 1150 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -30.00 | 98258.00 |
| 2311 | 2005.01.25 14:00 | buy | 1151 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 2312 | 2005.01.25 14:00 | buy | 1152 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 2313 | 2005.01.25 14:00 | sell | 1153 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 2314 | 2005.01.25 14:00 | close | 1151 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -20.00 | 98238.00 |
| 2315 | 2005.01.25 14:00 | close | 1152 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 170.00 | 98408.00 |
| 2316 | 2005.01.25 14:00 | close | 1153 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -30.00 | 98378.00 |
| 2317 | 2005.01.25 14:00 | sell | 1154 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2318 | 2005.01.25 14:01 | close | 1154 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 220.00 | 98598.00 |
| 2319 | 2005.01.25 14:01 | buy | 1155 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2320 | 2005.01.25 14:03 | close | 1155 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 130.00 | 98728.00 |
| 2321 | 2005.01.25 14:03 | sell | 1156 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 2322 | 2005.01.25 14:05 | sell | 1157 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 2323 | 2005.01.25 14:45 | buy | 1158 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 2324 | 2005.01.25 14:45 | sell | 1159 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2325 | 2005.01.25 14:54 | sell | 1160 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
| 2326 | 2005.01.25 14:59 | close | 1156 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 120.00 | 98848.00 |
| 2327 | 2005.01.25 14:59 | close | 1157 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 190.00 | 99038.00 |
| 2328 | 2005.01.25 14:59 | close | 1158 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -150.00 | 98888.00 |
| 2329 | 2005.01.25 14:59 | close | 1159 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 20.00 | 98908.00 |
| 2330 | 2005.01.25 14:59 | close | 1160 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 260.00 | 99168.00 |
| 2331 | 2005.01.25 15:00 | buy | 1161 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2332 | 2005.01.25 15:00 | buy | 1162 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2333 | 2005.01.25 15:00 | sell | 1163 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 2334 | 2005.01.25 15:21 | close | 1161 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 90.00 | 99258.00 |
| 2335 | 2005.01.25 15:21 | close | 1162 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 190.00 | 99448.00 |
| 2336 | 2005.01.25 15:21 | close | 1163 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -150.00 | 99298.00 |
| 2337 | 2005.01.25 15:21 | sell | 1164 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 2338 | 2005.01.25 15:44 | close | 1164 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 120.00 | 99418.00 |
| 2339 | 2005.01.25 15:44 | buy | 1165 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 2340 | 2005.01.25 16:19 | close | 1165 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 130.00 | 99548.00 |
| 2341 | 2005.01.25 16:19 | sell | 1166 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 2342 | 2005.01.25 16:22 | sell | 1167 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 2343 | 2005.01.25 16:31 | buy | 1168 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 2344 | 2005.01.25 16:32 | sell | 1169 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 2345 | 2005.01.25 16:43 | close | 1166 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 80.00 | 99628.00 |
| 2346 | 2005.01.25 16:43 | close | 1167 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 150.00 | 99778.00 |
| 2347 | 2005.01.25 16:43 | close | 1168 | 1.00 | 1.3029 | 0.0000 | 0.0000 | -90.00 | 99688.00 |
| 2348 | 2005.01.25 16:43 | close | 1169 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 20.00 | 99708.00 |
| 2349 | 2005.01.25 16:43 | buy | 1170 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 2350 | 2005.01.25 17:00 | buy | 1171 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 2351 | 2005.01.25 17:00 | sell | 1172 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 2352 | 2005.01.25 17:00 | buy | 1173 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2353 | 2005.01.25 17:00 | buy | 1174 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 2354 | 2005.01.25 17:00 | close | 1170 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -210.00 | 99498.00 |
| 2355 | 2005.01.25 17:00 | close | 1171 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 30.00 | 99528.00 |
| 2356 | 2005.01.25 17:00 | close | 1172 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 20.00 | 99548.00 |
| 2357 | 2005.01.25 17:00 | close | 1173 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 70.00 | 99618.00 |
| 2358 | 2005.01.25 17:00 | close | 1174 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 230.00 | 99848.00 |
| 2359 | 2005.01.25 17:00 | sell | 1175 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2360 | 2005.01.25 17:00 | sell | 1176 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 2361 | 2005.01.25 17:00 | buy | 1177 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2362 | 2005.01.25 17:00 | sell | 1178 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 2363 | 2005.01.25 17:00 | sell | 1179 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 2364 | 2005.01.25 17:01 | close | 1175 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 70.00 | 99918.00 |
| 2365 | 2005.01.25 17:01 | close | 1176 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 190.00 | 100108.00 |
| 2366 | 2005.01.25 17:01 | close | 1177 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -130.00 | 99978.00 |
| 2367 | 2005.01.25 17:01 | close | 1178 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 130.00 | 100108.00 |
| 2368 | 2005.01.25 17:01 | close | 1179 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 280.00 | 100388.00 |
| 2369 | 2005.01.25 17:01 | buy | 1180 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 2370 | 2005.01.25 17:01 | buy | 1181 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 2371 | 2005.01.25 17:01 | sell | 1182 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2372 | 2005.01.25 17:18 | close | 1180 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 150.00 | 100538.00 |
| 2373 | 2005.01.25 17:18 | close | 1181 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 240.00 | 100778.00 |
| 2374 | 2005.01.25 17:18 | close | 1182 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -200.00 | 100578.00 |
| 2375 | 2005.01.25 17:18 | sell | 1183 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 2376 | 2005.01.25 17:18 | close | 1183 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 120.00 | 100698.00 |
| 2377 | 2005.01.25 17:18 | buy | 1184 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 2378 | 2005.01.25 17:18 | buy | 1185 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2379 | 2005.01.25 17:19 | sell | 1186 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 2380 | 2005.01.25 17:19 | close | 1184 | 1.00 | 1.3020 | 0.0000 | 0.0000 | 60.00 | 100758.00 |
| 2381 | 2005.01.25 17:19 | close | 1185 | 1.00 | 1.3020 | 0.0000 | 0.0000 | 130.00 | 100888.00 |
| 2382 | 2005.01.25 17:19 | close | 1186 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -30.00 | 100858.00 |
| 2383 | 2005.01.25 17:19 | sell | 1187 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 2384 | 2005.01.25 17:20 | sell | 1188 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 2385 | 2005.01.25 17:25 | buy | 1189 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2386 | 2005.01.25 17:25 | sell | 1190 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2387 | 2005.01.25 17:25 | close | 1187 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 100988.00 |
| 2388 | 2005.01.25 17:25 | close | 1188 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 200.00 | 101188.00 |
| 2389 | 2005.01.25 17:25 | close | 1189 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -150.00 | 101038.00 |
| 2390 | 2005.01.25 17:25 | close | 1190 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 20.00 | 101058.00 |
| 2391 | 2005.01.25 17:25 | buy | 1191 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2392 | 2005.01.25 17:25 | buy | 1192 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2393 | 2005.01.25 17:25 | sell | 1193 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2394 | 2005.01.25 17:25 | close | 1191 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 80.00 | 101138.00 |
| 2395 | 2005.01.25 17:25 | close | 1192 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 160.00 | 101298.00 |
| 2396 | 2005.01.25 17:25 | close | 1193 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -110.00 | 101188.00 |
| 2397 | 2005.01.25 17:25 | sell | 1194 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 2398 | 2005.01.25 17:26 | close | 1194 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 120.00 | 101308.00 |
| 2399 | 2005.01.25 17:26 | buy | 1195 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 2400 | 2005.01.25 17:26 | buy | 1196 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2401 | 2005.01.25 17:27 | sell | 1197 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 2402 | 2005.01.25 17:28 | close | 1195 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 60.00 | 101368.00 |
| 2403 | 2005.01.25 17:28 | close | 1196 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 120.00 | 101488.00 |
| 2404 | 2005.01.25 17:28 | close | 1197 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -60.00 | 101428.00 |
| 2405 | 2005.01.25 17:28 | sell | 1198 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2406 | 2005.01.25 17:29 | close | 1198 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 120.00 | 101548.00 |
| 2407 | 2005.01.25 17:29 | buy | 1199 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 2408 | 2005.01.25 17:29 | close | 1199 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 190.00 | 101738.00 |
| 2409 | 2005.01.25 17:29 | sell | 1200 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2410 | 2005.01.25 17:29 | close | 1200 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 140.00 | 101878.00 |
| 2411 | 2005.01.25 17:29 | buy | 1201 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2412 | 2005.01.25 17:29 | close | 1201 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 150.00 | 102028.00 |
| 2413 | 2005.01.25 17:30 | sell | 1202 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2414 | 2005.01.25 17:30 | close | 1202 | 1.00 | 1.3011 | 0.0000 | 0.0000 | 140.00 | 102168.00 |
| 2415 | 2005.01.25 17:30 | buy | 1203 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 2416 | 2005.01.25 17:30 | buy | 1204 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 2417 | 2005.01.25 17:34 | sell | 1205 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 2418 | 2005.01.25 17:35 | close | 1203 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 30.00 | 102198.00 |
| 2419 | 2005.01.25 17:35 | close | 1204 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 160.00 | 102358.00 |
| 2420 | 2005.01.25 17:35 | close | 1205 | 1.00 | 1.3015 | 0.0000 | 0.0000 | -60.00 | 102298.00 |
| 2421 | 2005.01.25 17:35 | sell | 1206 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2422 | 2005.01.25 17:39 | close | 1206 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 170.00 | 102468.00 |
| 2423 | 2005.01.25 17:39 | buy | 1207 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 2424 | 2005.01.25 17:40 | buy | 1208 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2425 | 2005.01.25 17:47 | sell | 1209 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 2426 | 2005.01.25 17:47 | close | 1207 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 80.00 | 102548.00 |
| 2427 | 2005.01.25 17:47 | close | 1208 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 150.00 | 102698.00 |
| 2428 | 2005.01.25 17:47 | close | 1209 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -100.00 | 102598.00 |
| 2429 | 2005.01.25 17:47 | sell | 1210 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 2430 | 2005.01.25 17:47 | close | 1210 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 120.00 | 102718.00 |
| 2431 | 2005.01.25 17:47 | buy | 1211 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2432 | 2005.01.25 17:47 | buy | 1212 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 2433 | 2005.01.25 17:47 | sell | 1213 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 2434 | 2005.01.25 17:47 | close | 1211 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 110.00 | 102828.00 |
| 2435 | 2005.01.25 17:47 | close | 1212 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 230.00 | 103058.00 |
| 2436 | 2005.01.25 17:47 | close | 1213 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -180.00 | 102878.00 |
| 2437 | 2005.01.25 17:48 | sell | 1214 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 2438 | 2005.01.25 17:48 | sell | 1215 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 2439 | 2005.01.25 17:48 | buy | 1216 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2440 | 2005.01.25 17:48 | sell | 1217 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 2441 | 2005.01.25 17:48 | close | 1214 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 130.00 | 103008.00 |
| 2442 | 2005.01.25 17:48 | close | 1215 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 210.00 | 103218.00 |
| 2443 | 2005.01.25 17:48 | close | 1216 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -150.00 | 103068.00 |
| 2444 | 2005.01.25 17:48 | close | 1217 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -30.00 | 103038.00 |
| 2445 | 2005.01.25 17:48 | buy | 1218 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 2446 | 2005.01.25 17:48 | close | 1218 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 140.00 | 103178.00 |
| 2447 | 2005.01.25 17:48 | sell | 1219 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 2448 | 2005.01.25 17:49 | close | 1219 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 130.00 | 103308.00 |
| 2449 | 2005.01.25 17:49 | buy | 1220 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 2450 | 2005.01.25 17:49 | buy | 1221 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 2451 | 2005.01.25 17:49 | sell | 1222 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 2452 | 2005.01.25 17:50 | close | 1220 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 410.00 | 103718.00 |
| 2453 | 2005.01.25 17:50 | close | 1221 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 530.00 | 104248.00 |
| 2454 | 2005.01.25 17:50 | close | 1222 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -500.00 | 103748.00 |
| 2455 | 2005.01.25 17:50 | sell | 1223 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 2456 | 2005.01.25 17:50 | sell | 1224 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 2457 | 2005.01.25 17:50 | buy | 1225 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2458 | 2005.01.25 17:50 | sell | 1226 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2459 | 2005.01.25 17:50 | close | 1223 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 60.00 | 103808.00 |
| 2460 | 2005.01.25 17:50 | close | 1224 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 140.00 | 103948.00 |
| 2461 | 2005.01.25 17:50 | close | 1225 | 1.00 | 1.3006 | 0.0000 | 0.0000 | -60.00 | 103888.00 |
| 2462 | 2005.01.25 17:50 | close | 1226 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -20.00 | 103868.00 |
| 2463 | 2005.01.25 17:50 | buy | 1227 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 2464 | 2005.01.25 17:51 | buy | 1228 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2465 | 2005.01.25 17:51 | sell | 1229 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2466 | 2005.01.25 17:51 | close | 1227 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 40.00 | 103908.00 |
| 2467 | 2005.01.25 17:51 | close | 1228 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 140.00 | 104048.00 |
| 2468 | 2005.01.25 17:51 | close | 1229 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -30.00 | 104018.00 |
| 2469 | 2005.01.25 17:51 | sell | 1230 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2470 | 2005.01.25 17:51 | close | 1230 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 170.00 | 104188.00 |
| 2471 | 2005.01.25 17:51 | buy | 1231 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2472 | 2005.01.25 17:51 | close | 1231 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 230.00 | 104418.00 |
| 2473 | 2005.01.25 17:51 | sell | 1232 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 2474 | 2005.01.25 17:52 | sell | 1233 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2475 | 2005.01.25 17:52 | buy | 1234 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2476 | 2005.01.25 17:52 | sell | 1235 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 2477 | 2005.01.25 17:53 | close | 1232 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 30.00 | 104448.00 |
| 2478 | 2005.01.25 17:53 | close | 1233 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 100.00 | 104548.00 |
| 2479 | 2005.01.25 17:53 | close | 1234 | 1.00 | 1.3016 | 0.0000 | 0.0000 | -30.00 | 104518.00 |
| 2480 | 2005.01.25 17:53 | close | 1235 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 20.00 | 104538.00 |
| 2481 | 2005.01.25 17:53 | buy | 1236 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2482 | 2005.01.25 17:54 | buy | 1237 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2483 | 2005.01.26 11:00 | sell | 1238 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 2484 | 2005.01.26 11:19 | buy | 1239 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 2485 | 2005.01.26 11:58 | close | 1236 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -39.50 | 104498.50 |
| 2486 | 2005.01.26 11:58 | close | 1237 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 40.50 | 104539.00 |
| 2487 | 2005.01.26 11:58 | close | 1238 | 1.00 | 1.3020 | 0.0000 | 0.0000 | 10.00 | 104549.00 |
| 2488 | 2005.01.26 11:58 | close | 1239 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 290.00 | 104839.00 |
| 2489 | 2005.01.26 11:58 | sell | 1240 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 2490 | 2005.01.26 11:58 | close | 1240 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 130.00 | 104969.00 |
| 2491 | 2005.01.26 11:58 | buy | 1241 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2492 | 2005.01.26 12:00 | close | 1241 | 1.00 | 1.3024 | 0.0000 | 0.0000 | 160.00 | 105129.00 |
| 2493 | 2005.01.26 12:00 | sell | 1242 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 2494 | 2005.01.26 12:35 | close | 1242 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 210.00 | 105339.00 |
| 2495 | 2005.01.26 12:36 | buy | 1243 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 2496 | 2005.01.26 12:36 | close | 1243 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 140.00 | 105479.00 |
| 2497 | 2005.01.26 12:36 | sell | 1244 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 2498 | 2005.01.26 12:38 | close | 1244 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 120.00 | 105599.00 |
| 2499 | 2005.01.26 12:38 | buy | 1245 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2500 | 2005.01.26 13:25 | close | 1245 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 130.00 | 105729.00 |
| 2501 | 2005.01.26 13:25 | sell | 1246 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 2502 | 2005.01.26 13:34 | close | 1246 | 1.00 | 1.3008 | 0.0000 | 0.0000 | 130.00 | 105859.00 |
| 2503 | 2005.01.26 13:34 | buy | 1247 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 2504 | 2005.01.26 14:01 | close | 1247 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 140.00 | 105999.00 |
| 2505 | 2005.01.26 14:01 | sell | 1248 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 2506 | 2005.01.26 14:33 | close | 1248 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 170.00 | 106169.00 |
| 2507 | 2005.01.26 14:33 | buy | 1249 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2508 | 2005.01.26 15:00 | close | 1249 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 280.00 | 106449.00 |
| 2509 | 2005.01.26 15:00 | sell | 1250 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 2510 | 2005.01.26 15:00 | sell | 1251 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 2511 | 2005.01.26 15:00 | buy | 1252 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 2512 | 2005.01.26 15:00 | sell | 1253 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2513 | 2005.01.26 15:00 | buy | 1254 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2514 | 2005.01.26 15:00 | modify | 1250 | 1.00 | 1.3031 | 1.3031 | 0.0000 | ||
| 2515 | 2005.01.26 15:00 | close | 1250 | 1.00 | 1.3016 | 1.3031 | 0.0000 | 150.00 | 106599.00 |
| 2516 | 2005.01.26 15:00 | close | 1251 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 210.00 | 106809.00 |
| 2517 | 2005.01.26 15:00 | close | 1252 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -170.00 | 106639.00 |
| 2518 | 2005.01.26 15:00 | close | 1253 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 106769.00 |
| 2519 | 2005.01.26 15:00 | close | 1254 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 106739.00 |
| 2520 | 2005.01.26 15:00 | buy | 1255 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 2521 | 2005.01.26 15:00 | close | 1255 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 180.00 | 106919.00 |
| 2522 | 2005.01.26 15:00 | sell | 1256 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 2523 | 2005.01.26 15:01 | sell | 1257 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 2524 | 2005.01.26 15:01 | buy | 1258 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 2525 | 2005.01.26 15:01 | sell | 1259 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2526 | 2005.01.26 15:01 | buy | 1260 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2527 | 2005.01.26 15:01 | modify | 1256 | 1.00 | 1.3031 | 1.3031 | 0.0000 | ||
| 2528 | 2005.01.26 15:01 | close | 1256 | 1.00 | 1.3016 | 1.3031 | 0.0000 | 150.00 | 107069.00 |
| 2529 | 2005.01.26 15:01 | close | 1257 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 210.00 | 107279.00 |
| 2530 | 2005.01.26 15:01 | close | 1258 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -170.00 | 107109.00 |
| 2531 | 2005.01.26 15:01 | close | 1259 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 130.00 | 107239.00 |
| 2532 | 2005.01.26 15:01 | close | 1260 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 107209.00 |
| 2533 | 2005.01.26 15:01 | buy | 1261 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 2534 | 2005.01.26 15:01 | buy | 1262 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2535 | 2005.01.26 15:01 | sell | 1263 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 2536 | 2005.01.26 15:03 | buy | 1264 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2537 | 2005.01.26 15:23 | close | 1261 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -90.00 | 107119.00 |
| 2538 | 2005.01.26 15:23 | close | 1262 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 150.00 | 107269.00 |
| 2539 | 2005.01.26 15:23 | close | 1263 | 1.00 | 1.3034 | 0.0000 | 0.0000 | -100.00 | 107169.00 |
| 2540 | 2005.01.26 15:23 | close | 1264 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 180.00 | 107349.00 |
| 2541 | 2005.01.26 15:23 | sell | 1265 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2542 | 2005.01.26 15:23 | sell | 1266 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 2543 | 2005.01.26 15:23 | buy | 1267 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 2544 | 2005.01.26 15:23 | sell | 1268 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 2545 | 2005.01.26 15:23 | buy | 1269 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 2546 | 2005.01.26 15:23 | modify | 1265 | 1.00 | 1.3029 | 1.3029 | 0.0000 | ||
| 2547 | 2005.01.26 15:23 | close | 1265 | 1.00 | 1.3014 | 1.3029 | 0.0000 | 150.00 | 107499.00 |
| 2548 | 2005.01.26 15:23 | close | 1266 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 340.00 | 107839.00 |
| 2549 | 2005.01.26 15:23 | close | 1267 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -300.00 | 107539.00 |
| 2550 | 2005.01.26 15:23 | close | 1268 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 250.00 | 107789.00 |
| 2551 | 2005.01.26 15:23 | close | 1269 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -30.00 | 107759.00 |
| 2552 | 2005.01.26 15:24 | buy | 1270 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 2553 | 2005.01.26 15:24 | close | 1270 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 320.00 | 108079.00 |
| 2554 | 2005.01.26 15:24 | sell | 1271 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2555 | 2005.01.26 15:24 | sell | 1272 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2556 | 2005.01.26 15:25 | buy | 1273 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2557 | 2005.01.26 15:26 | sell | 1274 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 2558 | 2005.01.26 15:31 | buy | 1275 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2559 | 2005.01.26 15:31 | modify | 1271 | 1.00 | 1.3016 | 1.3016 | 0.0000 | ||
| 2560 | 2005.01.26 15:31 | close | 1271 | 1.00 | 1.3006 | 1.3016 | 0.0000 | 100.00 | 108179.00 |
| 2561 | 2005.01.26 15:31 | close | 1272 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 190.00 | 108369.00 |
| 2562 | 2005.01.26 15:31 | close | 1273 | 1.00 | 1.3003 | 0.0000 | 0.0000 | -130.00 | 108239.00 |
| 2563 | 2005.01.26 15:31 | close | 1274 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 60.00 | 108299.00 |
| 2564 | 2005.01.26 15:31 | close | 1275 | 1.00 | 1.3003 | 0.0000 | 0.0000 | -30.00 | 108269.00 |
| 2565 | 2005.01.26 15:31 | buy | 1276 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 2566 | 2005.01.26 15:58 | close | 1276 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 270.00 | 108539.00 |
| 2567 | 2005.01.26 15:58 | sell | 1277 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 2568 | 2005.01.26 15:58 | sell | 1278 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 2569 | 2005.01.26 15:58 | buy | 1279 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 2570 | 2005.01.26 15:58 | close | 1277 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 60.00 | 108599.00 |
| 2571 | 2005.01.26 15:58 | close | 1278 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 120.00 | 108719.00 |
| 2572 | 2005.01.26 15:58 | close | 1279 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -30.00 | 108689.00 |
| 2573 | 2005.01.26 15:58 | buy | 1280 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 2574 | 2005.01.26 15:59 | buy | 1281 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2575 | 2005.01.26 15:59 | sell | 1282 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 2576 | 2005.01.26 15:59 | close | 1280 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 80.00 | 108769.00 |
| 2577 | 2005.01.26 15:59 | close | 1281 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 320.00 | 109089.00 |
| 2578 | 2005.01.26 15:59 | close | 1282 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -260.00 | 108829.00 |
| 2579 | 2005.01.26 16:00 | sell | 1283 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2580 | 2005.01.26 16:21 | sell | 1284 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 2581 | 2005.01.26 16:22 | buy | 1285 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 2582 | 2005.01.26 16:22 | sell | 1286 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2583 | 2005.01.26 16:22 | sell | 1287 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 2584 | 2005.01.26 16:23 | close | 1283 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 108799.00 |
| 2585 | 2005.01.26 16:23 | close | 1284 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 130.00 | 108929.00 |
| 2586 | 2005.01.26 16:23 | close | 1285 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -10.00 | 108919.00 |
| 2587 | 2005.01.26 16:23 | close | 1286 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 108889.00 |
| 2588 | 2005.01.26 16:23 | close | 1287 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 210.00 | 109099.00 |
| 2589 | 2005.01.26 16:23 | buy | 1288 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 2590 | 2005.01.26 16:30 | buy | 1289 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 2591 | 2005.01.26 16:58 | sell | 1290 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 2592 | 2005.01.26 17:03 | close | 1288 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 120.00 | 109219.00 |
| 2593 | 2005.01.26 17:03 | close | 1289 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 200.00 | 109419.00 |
| 2594 | 2005.01.26 17:03 | close | 1290 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -160.00 | 109259.00 |
| 2595 | 2005.01.26 17:03 | sell | 1291 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 2596 | 2005.01.26 17:20 | sell | 1292 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 2597 | 2005.01.26 17:22 | buy | 1293 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 2598 | 2005.01.26 17:22 | sell | 1294 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
| 2599 | 2005.01.26 17:25 | close | 1291 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 50.00 | 109309.00 |
| 2600 | 2005.01.26 17:25 | close | 1292 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 160.00 | 109469.00 |
| 2601 | 2005.01.26 17:25 | close | 1293 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -120.00 | 109349.00 |
| 2602 | 2005.01.26 17:25 | close | 1294 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 50.00 | 109399.00 |
| 2603 | 2005.01.26 17:25 | buy | 1295 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 2604 | 2005.01.26 17:28 | buy | 1296 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 2605 | 2005.01.26 17:58 | sell | 1297 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 2606 | 2005.01.26 17:58 | close | 1295 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 70.00 | 109469.00 |
| 2607 | 2005.01.26 17:58 | close | 1296 | 1.00 | 1.3065 | 0.0000 | 0.0000 | 140.00 | 109609.00 |
| 2608 | 2005.01.26 17:58 | close | 1297 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -30.00 | 109579.00 |
| 2609 | 2005.01.26 17:58 | sell | 1298 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 2610 | 2005.01.26 17:58 | sell | 1299 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 2611 | 2005.01.26 17:58 | buy | 1300 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 2612 | 2005.01.26 17:58 | close | 1298 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 80.00 | 109659.00 |
| 2613 | 2005.01.26 17:58 | close | 1299 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 160.00 | 109819.00 |
| 2614 | 2005.01.26 17:58 | close | 1300 | 1.00 | 1.3049 | 0.0000 | 0.0000 | -30.00 | 109789.00 |
| 2615 | 2005.01.26 17:58 | buy | 1301 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 2616 | 2005.01.26 17:59 | close | 1301 | 1.00 | 1.3073 | 0.0000 | 0.0000 | 190.00 | 109979.00 |
| 2617 | 2005.01.26 18:00 | sell | 1302 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 2618 | 2005.01.26 18:03 | sell | 1303 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 2619 | 2005.01.26 18:10 | buy | 1304 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 2620 | 2005.01.26 18:10 | sell | 1305 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 2621 | 2005.01.26 18:19 | sell | 1306 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 2622 | 2005.01.26 18:27 | close | 1302 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 20.00 | 109999.00 |
| 2623 | 2005.01.26 18:27 | close | 1303 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 80.00 | 110079.00 |
| 2624 | 2005.01.26 18:27 | close | 1304 | 1.00 | 1.3068 | 0.0000 | 0.0000 | -50.00 | 110029.00 |
| 2625 | 2005.01.26 18:27 | close | 1305 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 0.00 | 110029.00 |
| 2626 | 2005.01.26 18:27 | close | 1306 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 140.00 | 110169.00 |
| 2627 | 2005.01.26 18:27 | buy | 1307 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 2628 | 2005.01.26 18:28 | buy | 1308 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 2629 | 2005.01.26 18:55 | sell | 1309 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 2630 | 2005.01.26 19:01 | close | 1307 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 130.00 | 110299.00 |
| 2631 | 2005.01.26 19:01 | close | 1308 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 220.00 | 110519.00 |
| 2632 | 2005.01.26 19:01 | close | 1309 | 1.00 | 1.3089 | 0.0000 | 0.0000 | -170.00 | 110349.00 |
| 2633 | 2005.01.26 19:01 | sell | 1310 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 2634 | 2005.01.26 19:01 | sell | 1311 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
| 2635 | 2005.01.26 19:01 | buy | 1312 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 2636 | 2005.01.26 19:01 | close | 1310 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 90.00 | 110439.00 |
| 2637 | 2005.01.26 19:01 | close | 1311 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 150.00 | 110589.00 |
| 2638 | 2005.01.26 19:01 | close | 1312 | 1.00 | 1.3078 | 0.0000 | 0.0000 | -30.00 | 110559.00 |
| 2639 | 2005.01.26 19:01 | buy | 1313 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 2640 | 2005.01.26 19:02 | close | 1313 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 140.00 | 110699.00 |
| 2641 | 2005.01.26 19:02 | sell | 1314 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
| 2642 | 2005.01.26 19:06 | close | 1314 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 150.00 | 110849.00 |
| 2643 | 2005.01.26 19:06 | buy | 1315 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 2644 | 2005.01.26 19:17 | close | 1315 | 1.00 | 1.3101 | 0.0000 | 0.0000 | 200.00 | 111049.00 |
| 2645 | 2005.01.26 19:17 | sell | 1316 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
| 2646 | 2005.01.26 19:18 | close | 1316 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 250.00 | 111299.00 |
| 2647 | 2005.01.26 19:18 | buy | 1317 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 2648 | 2005.01.26 19:19 | close | 1317 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 270.00 | 111569.00 |
| 2649 | 2005.01.26 19:19 | sell | 1318 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 2650 | 2005.01.26 19:19 | sell | 1319 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
| 2651 | 2005.01.26 19:20 | buy | 1320 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
| 2652 | 2005.01.26 19:20 | sell | 1321 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
| 2653 | 2005.01.26 19:20 | close | 1318 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 80.00 | 111649.00 |
| 2654 | 2005.01.26 19:20 | close | 1319 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 160.00 | 111809.00 |
| 2655 | 2005.01.26 19:20 | close | 1320 | 1.00 | 1.3089 | 0.0000 | 0.0000 | -100.00 | 111709.00 |
| 2656 | 2005.01.26 19:20 | close | 1321 | 1.00 | 1.3092 | 0.0000 | 0.0000 | 20.00 | 111729.00 |
| 2657 | 2005.01.26 19:20 | buy | 1322 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
| 2658 | 2005.01.26 19:22 | buy | 1323 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 2659 | 2005.01.26 19:57 | sell | 1324 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 2660 | 2005.01.26 19:57 | close | 1322 | 1.00 | 1.3101 | 0.0000 | 0.0000 | 80.00 | 111809.00 |
| 2661 | 2005.01.26 19:57 | close | 1323 | 1.00 | 1.3101 | 0.0000 | 0.0000 | 150.00 | 111959.00 |
| 2662 | 2005.01.26 19:57 | close | 1324 | 1.00 | 1.3104 | 0.0000 | 0.0000 | -90.00 | 111869.00 |
| 2663 | 2005.01.26 19:57 | sell | 1325 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
| 2664 | 2005.01.26 19:57 | close | 1325 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 180.00 | 112049.00 |
| 2665 | 2005.01.26 19:58 | buy | 1326 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
| 2666 | 2005.01.26 19:58 | buy | 1327 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 2667 | 2005.01.27 09:00 | sell | 1328 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
| 2668 | 2005.01.27 09:09 | buy | 1329 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 2669 | 2005.01.27 09:39 | close | 1326 | 1.00 | 1.3106 | 0.0000 | 0.0000 | -66.50 | 111982.50 |
| 2670 | 2005.01.27 09:39 | close | 1327 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 13.50 | 111996.00 |
| 2671 | 2005.01.27 09:39 | close | 1328 | 1.00 | 1.3109 | 0.0000 | 0.0000 | 20.00 | 112016.00 |
| 2672 | 2005.01.27 09:39 | close | 1329 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 240.00 | 112256.00 |
| 2673 | 2005.01.27 09:39 | sell | 1330 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
| 2674 | 2005.01.27 09:40 | sell | 1331 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
| 2675 | 2005.01.27 09:51 | buy | 1332 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
| 2676 | 2005.01.27 09:51 | sell | 1333 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
| 2677 | 2005.01.27 10:03 | close | 1330 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 50.00 | 112306.00 |
| 2678 | 2005.01.27 10:03 | close | 1331 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 130.00 | 112436.00 |
| 2679 | 2005.01.27 10:03 | close | 1332 | 1.00 | 1.3096 | 0.0000 | 0.0000 | -70.00 | 112366.00 |
| 2680 | 2005.01.27 10:03 | close | 1333 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 20.00 | 112386.00 |
| 2681 | 2005.01.27 10:04 | buy | 1334 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
| 2682 | 2005.01.27 10:07 | buy | 1335 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 2683 | 2005.01.27 10:07 | sell | 1336 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 2684 | 2005.01.27 10:10 | buy | 1337 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 2685 | 2005.01.27 10:30 | close | 1334 | 1.00 | 1.3091 | 0.0000 | 0.0000 | -90.00 | 112296.00 |
| 2686 | 2005.01.27 10:30 | close | 1335 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 120.00 | 112416.00 |
| 2687 | 2005.01.27 10:30 | close | 1336 | 1.00 | 1.3094 | 0.0000 | 0.0000 | -50.00 | 112366.00 |
| 2688 | 2005.01.27 10:30 | close | 1337 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 200.00 | 112566.00 |
| 2689 | 2005.01.27 10:30 | sell | 1338 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 2690 | 2005.01.27 10:35 | sell | 1339 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
| 2691 | 2005.01.27 10:58 | buy | 1340 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 2692 | 2005.01.27 10:58 | close | 1338 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 120.00 | 112686.00 |
| 2693 | 2005.01.27 10:58 | close | 1339 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 180.00 | 112866.00 |
| 2694 | 2005.01.27 10:58 | close | 1340 | 1.00 | 1.3075 | 0.0000 | 0.0000 | -30.00 | 112836.00 |
| 2695 | 2005.01.27 10:59 | buy | 1341 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 2696 | 2005.01.27 10:59 | close | 1341 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 130.00 | 112966.00 |
| 2697 | 2005.01.27 10:59 | sell | 1342 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 2698 | 2005.01.27 11:06 | close | 1342 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 120.00 | 113086.00 |
| 2699 | 2005.01.27 11:07 | buy | 1343 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 2700 | 2005.01.27 11:37 | close | 1343 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 120.00 | 113206.00 |
| 2701 | 2005.01.27 11:37 | sell | 1344 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 2702 | 2005.01.27 11:39 | sell | 1345 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 2703 | 2005.01.27 11:49 | buy | 1346 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 2704 | 2005.01.27 11:49 | sell | 1347 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 2705 | 2005.01.27 11:57 | sell | 1348 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
| 2706 | 2005.01.27 11:58 | close | 1344 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 0.00 | 113206.00 |
| 2707 | 2005.01.27 11:58 | close | 1345 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 70.00 | 113276.00 |
| 2708 | 2005.01.27 11:58 | close | 1346 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -40.00 | 113236.00 |
| 2709 | 2005.01.27 11:58 | close | 1347 | 1.00 | 1.3075 | 0.0000 | 0.0000 | -10.00 | 113226.00 |
| 2710 | 2005.01.27 11:58 | close | 1348 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 130.00 | 113356.00 |
| 2711 | 2005.01.27 11:58 | buy | 1349 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 2712 | 2005.01.27 11:58 | close | 1349 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 120.00 | 113476.00 |
| 2713 | 2005.01.27 11:58 | sell | 1350 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 2714 | 2005.01.27 11:59 | close | 1350 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 130.00 | 113606.00 |
| 2715 | 2005.01.27 12:00 | buy | 1351 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 2716 | 2005.01.27 12:01 | buy | 1352 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 2717 | 2005.01.27 12:35 | sell | 1353 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 2718 | 2005.01.27 13:04 | buy | 1354 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2719 | 2005.01.27 14:03 | buy | 1355 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 2720 | 2005.01.27 14:30 | close | 1351 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -200.00 | 113406.00 |
| 2721 | 2005.01.27 14:30 | close | 1352 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -90.00 | 113316.00 |
| 2722 | 2005.01.27 14:30 | close | 1353 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 140.00 | 113456.00 |
| 2723 | 2005.01.27 14:30 | close | 1354 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 80.00 | 113536.00 |
| 2724 | 2005.01.27 14:30 | close | 1355 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 270.00 | 113806.00 |
| 2725 | 2005.01.27 14:30 | sell | 1356 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 2726 | 2005.01.27 14:35 | sell | 1357 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 2727 | 2005.01.27 14:58 | buy | 1358 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 2728 | 2005.01.27 14:58 | close | 1356 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 80.00 | 113886.00 |
| 2729 | 2005.01.27 14:58 | close | 1357 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 140.00 | 114026.00 |
| 2730 | 2005.01.27 14:58 | close | 1358 | 1.00 | 1.3039 | 0.0000 | 0.0000 | -30.00 | 113996.00 |
| 2731 | 2005.01.27 14:58 | buy | 1359 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2732 | 2005.01.27 15:01 | buy | 1360 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 2733 | 2005.01.27 15:29 | sell | 1361 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 2734 | 2005.01.27 15:33 | close | 1359 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 90.00 | 114086.00 |
| 2735 | 2005.01.27 15:33 | close | 1360 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 160.00 | 114246.00 |
| 2736 | 2005.01.27 15:33 | close | 1361 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -130.00 | 114116.00 |
| 2737 | 2005.01.27 15:33 | sell | 1362 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 2738 | 2005.01.27 15:34 | sell | 1363 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 2739 | 2005.01.27 15:43 | buy | 1364 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 2740 | 2005.01.27 15:43 | sell | 1365 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 2741 | 2005.01.27 15:58 | buy | 1366 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2742 | 2005.01.27 15:58 | modify | 1362 | 1.00 | 1.3051 | 1.3051 | 0.0000 | ||
| 2743 | 2005.01.27 15:58 | close | 1362 | 1.00 | 1.3029 | 1.3051 | 0.0000 | 220.00 | 114336.00 |
| 2744 | 2005.01.27 15:58 | close | 1363 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 280.00 | 114616.00 |
| 2745 | 2005.01.27 15:58 | close | 1364 | 1.00 | 1.3026 | 0.0000 | 0.0000 | -240.00 | 114376.00 |
| 2746 | 2005.01.27 15:58 | close | 1365 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 190.00 | 114566.00 |
| 2747 | 2005.01.27 15:58 | close | 1366 | 1.00 | 1.3026 | 0.0000 | 0.0000 | -30.00 | 114536.00 |
| 2748 | 2005.01.27 15:58 | buy | 1367 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 2749 | 2005.01.27 15:58 | close | 1367 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 120.00 | 114656.00 |
| 2750 | 2005.01.27 15:58 | sell | 1368 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 2751 | 2005.01.27 15:59 | close | 1368 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 130.00 | 114786.00 |
| 2752 | 2005.01.27 16:00 | buy | 1369 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 2753 | 2005.01.27 16:00 | buy | 1370 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2754 | 2005.01.27 16:00 | sell | 1371 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 2755 | 2005.01.27 16:33 | close | 1369 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 100.00 | 114886.00 |
| 2756 | 2005.01.27 16:33 | close | 1370 | 1.00 | 1.3037 | 0.0000 | 0.0000 | 260.00 | 115146.00 |
| 2757 | 2005.01.27 16:33 | close | 1371 | 1.00 | 1.3040 | 0.0000 | 0.0000 | -230.00 | 114916.00 |
| 2758 | 2005.01.27 16:33 | sell | 1372 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 2759 | 2005.01.27 17:00 | close | 1372 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 200.00 | 115116.00 |
| 2760 | 2005.01.27 17:00 | buy | 1373 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 2761 | 2005.01.27 17:21 | close | 1373 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 120.00 | 115236.00 |
| 2762 | 2005.01.27 17:21 | sell | 1374 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 2763 | 2005.01.27 17:27 | sell | 1375 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 2764 | 2005.01.27 18:00 | buy | 1376 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2765 | 2005.01.27 18:00 | close | 1374 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 50.00 | 115286.00 |
| 2766 | 2005.01.27 18:00 | close | 1375 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 110.00 | 115396.00 |
| 2767 | 2005.01.27 18:00 | close | 1376 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 115366.00 |
| 2768 | 2005.01.27 18:00 | buy | 1377 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 2769 | 2005.01.27 18:00 | close | 1377 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 130.00 | 115496.00 |
| 2770 | 2005.01.27 18:00 | sell | 1378 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 2771 | 2005.01.27 18:29 | sell | 1379 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 2772 | 2005.01.27 18:58 | buy | 1380 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 2773 | 2005.01.27 18:58 | sell | 1381 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 2774 | 2005.01.27 19:00 | buy | 1382 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 2775 | 2005.01.27 19:00 | close | 1378 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 90.00 | 115586.00 |
| 2776 | 2005.01.27 19:00 | close | 1379 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 150.00 | 115736.00 |
| 2777 | 2005.01.27 19:00 | close | 1380 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -120.00 | 115616.00 |
| 2778 | 2005.01.27 19:00 | close | 1381 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 70.00 | 115686.00 |
| 2779 | 2005.01.27 19:00 | close | 1382 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -30.00 | 115656.00 |
| 2780 | 2005.01.27 19:00 | buy | 1383 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 2781 | 2005.01.27 19:29 | close | 1383 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 120.00 | 115776.00 |
| 2782 | 2005.01.27 19:30 | sell | 1384 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 2783 | 2005.01.27 20:26 | sell | 1385 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 2784 | 2005.01.27 21:00 | buy | 1386 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 2785 | 2005.01.27 21:00 | close | 1384 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 40.00 | 115816.00 |
| 2786 | 2005.01.27 21:00 | close | 1385 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 110.00 | 115926.00 |
| 2787 | 2005.01.27 21:00 | close | 1386 | 1.00 | 1.3030 | 0.0000 | 0.0000 | -30.00 | 115896.00 |
| 2788 | 2005.01.27 21:00 | buy | 1387 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 2789 | 2005.01.27 21:27 | close | 1387 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 120.00 | 116016.00 |
| 2790 | 2005.01.27 21:29 | sell | 1388 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 2791 | 2005.01.27 23:01 | close | 1388 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 130.00 | 116146.00 |
| 2792 | 2005.01.27 23:01 | buy | 1389 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 2793 | 2005.01.27 23:20 | close | 1389 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 120.00 | 116266.00 |
| 2794 | 2005.01.27 23:21 | sell | 1390 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 2795 | 2005.01.27 23:42 | sell | 1391 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 2796 | 2005.01.27 23:51 | buy | 1392 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 2797 | 2005.01.27 23:53 | sell | 1393 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2798 | 2005.01.28 00:00 | close | 1390 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 72.50 | 116338.50 |
| 2799 | 2005.01.28 00:00 | close | 1391 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 142.50 | 116481.00 |
| 2800 | 2005.01.28 00:00 | close | 1392 | 1.00 | 1.3035 | 0.0000 | 0.0000 | -116.50 | 116364.50 |
| 2801 | 2005.01.28 00:00 | close | 1393 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 52.50 | 116417.00 |
| 2802 | 2005.01.28 00:00 | buy | 1394 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 2803 | 2005.01.28 00:12 | close | 1394 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 140.00 | 116557.00 |
| 2804 | 2005.01.28 00:12 | sell | 1395 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 2805 | 2005.01.28 00:19 | sell | 1396 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 2806 | 2005.01.28 00:59 | buy | 1397 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 2807 | 2005.01.28 00:59 | sell | 1398 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 2808 | 2005.01.28 00:59 | buy | 1399 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 2809 | 2005.01.28 00:59 | modify | 1395 | 1.00 | 1.3054 | 1.3054 | 0.0000 | ||
| 2810 | 2005.01.28 00:59 | close | 1395 | 1.00 | 1.3044 | 1.3054 | 0.0000 | 100.00 | 116657.00 |
| 2811 | 2005.01.28 00:59 | close | 1396 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 160.00 | 116817.00 |
| 2812 | 2005.01.28 00:59 | close | 1397 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -130.00 | 116687.00 |
| 2813 | 2005.01.28 00:59 | close | 1398 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 60.00 | 116747.00 |
| 2814 | 2005.01.28 00:59 | close | 1399 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -30.00 | 116717.00 |
| 2815 | 2005.01.28 01:00 | buy | 1400 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 2816 | 2005.01.28 02:06 | buy | 1401 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 2817 | 2005.01.28 02:15 | sell | 1402 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2818 | 2005.01.28 08:12 | close | 1400 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 90.00 | 116807.00 |
| 2819 | 2005.01.28 08:12 | close | 1401 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 160.00 | 116967.00 |
| 2820 | 2005.01.28 08:12 | close | 1402 | 1.00 | 1.3056 | 0.0000 | 0.0000 | -130.00 | 116837.00 |
| 2821 | 2005.01.28 08:12 | sell | 1403 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 2822 | 2005.01.28 08:31 | sell | 1404 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 2823 | 2005.01.28 08:34 | buy | 1405 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 2824 | 2005.01.28 08:34 | sell | 1406 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 2825 | 2005.01.28 08:38 | close | 1403 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 80.00 | 116917.00 |
| 2826 | 2005.01.28 08:38 | close | 1404 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 140.00 | 117057.00 |
| 2827 | 2005.01.28 08:38 | close | 1405 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -110.00 | 116947.00 |
| 2828 | 2005.01.28 08:38 | close | 1406 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 30.00 | 116977.00 |
| 2829 | 2005.01.28 08:38 | buy | 1407 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 2830 | 2005.01.28 09:00 | buy | 1408 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 2831 | 2005.01.28 09:00 | sell | 1409 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 2832 | 2005.01.28 09:11 | close | 1407 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 80.00 | 117057.00 |
| 2833 | 2005.01.28 09:11 | close | 1408 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 210.00 | 117267.00 |
| 2834 | 2005.01.28 09:11 | close | 1409 | 1.00 | 1.3056 | 0.0000 | 0.0000 | -150.00 | 117117.00 |
| 2835 | 2005.01.28 09:11 | sell | 1410 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 2836 | 2005.01.28 09:36 | close | 1410 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 130.00 | 117247.00 |
| 2837 | 2005.01.28 09:36 | buy | 1411 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 2838 | 2005.01.28 10:00 | buy | 1412 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 2839 | 2005.01.28 10:08 | sell | 1413 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 2840 | 2005.01.28 11:27 | close | 1411 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 80.00 | 117327.00 |
| 2841 | 2005.01.28 11:27 | close | 1412 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 210.00 | 117537.00 |
| 2842 | 2005.01.28 11:27 | close | 1413 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -170.00 | 117367.00 |
| 2843 | 2005.01.28 11:27 | sell | 1414 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 2844 | 2005.01.28 12:07 | sell | 1415 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 2845 | 2005.01.28 12:29 | buy | 1416 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 2846 | 2005.01.28 12:30 | sell | 1417 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 2847 | 2005.01.28 12:33 | close | 1414 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 50.00 | 117417.00 |
| 2848 | 2005.01.28 12:33 | close | 1415 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 120.00 | 117537.00 |
| 2849 | 2005.01.28 12:33 | close | 1416 | 1.00 | 1.3039 | 0.0000 | 0.0000 | -80.00 | 117457.00 |
| 2850 | 2005.01.28 12:33 | close | 1417 | 1.00 | 1.3042 | 0.0000 | 0.0000 | 30.00 | 117487.00 |
| 2851 | 2005.01.28 12:33 | buy | 1418 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2852 | 2005.01.28 13:00 | buy | 1419 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
| 2853 | 2005.01.28 13:00 | sell | 1420 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 2854 | 2005.01.28 13:25 | close | 1418 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 70.00 | 117557.00 |
| 2855 | 2005.01.28 13:25 | close | 1419 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 210.00 | 117767.00 |
| 2856 | 2005.01.28 13:25 | close | 1420 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -150.00 | 117617.00 |
| 2857 | 2005.01.28 13:25 | sell | 1421 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 2858 | 2005.01.28 13:31 | close | 1421 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 140.00 | 117757.00 |
| 2859 | 2005.01.28 13:31 | buy | 1422 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 2860 | 2005.01.28 14:06 | close | 1422 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 120.00 | 117877.00 |
| 2861 | 2005.01.28 14:06 | sell | 1423 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2862 | 2005.01.28 15:01 | sell | 1424 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 2863 | 2005.01.28 15:01 | buy | 1425 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2864 | 2005.01.28 15:01 | sell | 1426 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 2865 | 2005.01.28 15:02 | sell | 1427 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 2866 | 2005.01.28 15:25 | close | 1423 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 0.00 | 117877.00 |
| 2867 | 2005.01.28 15:25 | close | 1424 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 70.00 | 117947.00 |
| 2868 | 2005.01.28 15:25 | close | 1425 | 1.00 | 1.3040 | 0.0000 | 0.0000 | -30.00 | 117917.00 |
| 2869 | 2005.01.28 15:25 | close | 1426 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -20.00 | 117897.00 |
| 2870 | 2005.01.28 15:25 | close | 1427 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 130.00 | 118027.00 |
| 2871 | 2005.01.28 15:25 | buy | 1428 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 2872 | 2005.01.28 15:27 | buy | 1429 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 2873 | 2005.01.28 15:58 | sell | 1430 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 2874 | 2005.01.28 15:58 | close | 1428 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 130.00 | 118157.00 |
| 2875 | 2005.01.28 15:58 | close | 1429 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 200.00 | 118357.00 |
| 2876 | 2005.01.28 15:58 | close | 1430 | 1.00 | 1.3060 | 0.0000 | 0.0000 | -170.00 | 118187.00 |
| 2877 | 2005.01.28 15:58 | sell | 1431 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 2878 | 2005.01.28 15:58 | sell | 1432 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 2879 | 2005.01.28 15:58 | buy | 1433 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 2880 | 2005.01.28 15:58 | sell | 1434 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 2881 | 2005.01.28 15:58 | close | 1431 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 60.00 | 118247.00 |
| 2882 | 2005.01.28 15:58 | close | 1432 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 160.00 | 118407.00 |
| 2883 | 2005.01.28 15:58 | close | 1433 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -70.00 | 118337.00 |
| 2884 | 2005.01.28 15:58 | close | 1434 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 30.00 | 118367.00 |
| 2885 | 2005.01.28 15:58 | buy | 1435 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 2886 | 2005.01.28 15:58 | close | 1435 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 190.00 | 118557.00 |
| 2887 | 2005.01.28 15:58 | sell | 1436 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 2888 | 2005.01.28 15:58 | close | 1436 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 120.00 | 118677.00 |
| 2889 | 2005.01.28 15:58 | buy | 1437 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 2890 | 2005.01.28 15:58 | buy | 1438 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 2891 | 2005.01.28 15:58 | sell | 1439 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 2892 | 2005.01.28 15:59 | close | 1437 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 300.00 | 118977.00 |
| 2893 | 2005.01.28 15:59 | close | 1438 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 430.00 | 119407.00 |
| 2894 | 2005.01.28 15:59 | close | 1439 | 1.00 | 1.3081 | 0.0000 | 0.0000 | -400.00 | 119007.00 |
| 2895 | 2005.01.28 16:00 | sell | 1440 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 2896 | 2005.01.28 16:27 | close | 1440 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 330.00 | 119337.00 |
| 2897 | 2005.01.28 16:27 | buy | 1441 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 2898 | 2005.01.28 16:28 | close | 1441 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 130.00 | 119467.00 |
| 2899 | 2005.01.28 16:28 | sell | 1442 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 2900 | 2005.01.28 16:29 | close | 1442 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 130.00 | 119597.00 |
| 2901 | 2005.01.28 16:29 | buy | 1443 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 2902 | 2005.01.28 16:30 | close | 1443 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 130.00 | 119727.00 |
| 2903 | 2005.01.28 16:30 | sell | 1444 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 2904 | 2005.01.28 16:31 | close | 1444 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 140.00 | 119867.00 |
| 2905 | 2005.01.28 16:31 | buy | 1445 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 2906 | 2005.01.28 16:31 | close | 1445 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 170.00 | 120037.00 |
| 2907 | 2005.01.28 16:31 | sell | 1446 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 2908 | 2005.01.28 16:32 | sell | 1447 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 2909 | 2005.01.28 16:32 | buy | 1448 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 2910 | 2005.01.28 16:32 | sell | 1449 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 2911 | 2005.01.28 16:34 | sell | 1450 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 2912 | 2005.01.28 16:41 | close | 1446 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -30.00 | 120007.00 |
| 2913 | 2005.01.28 16:41 | close | 1447 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 30.00 | 120037.00 |
| 2914 | 2005.01.28 16:41 | close | 1448 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 20.00 | 120057.00 |
| 2915 | 2005.01.28 16:41 | close | 1449 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -10.00 | 120047.00 |
| 2916 | 2005.01.28 16:41 | close | 1450 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 130.00 | 120177.00 |
| 2917 | 2005.01.28 16:42 | buy | 1451 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 2918 | 2005.01.28 16:42 | close | 1451 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 140.00 | 120317.00 |
| 2919 | 2005.01.28 16:42 | sell | 1452 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 2920 | 2005.01.28 16:46 | close | 1452 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 120.00 | 120437.00 |
| 2921 | 2005.01.28 16:47 | buy | 1453 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 2922 | 2005.01.28 16:49 | close | 1453 | 1.00 | 1.3070 | 0.0000 | 0.0000 | 210.00 | 120647.00 |
| 2923 | 2005.01.28 16:49 | sell | 1454 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 2924 | 2005.01.28 16:49 | sell | 1455 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 2925 | 2005.01.28 16:49 | buy | 1456 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 2926 | 2005.01.28 16:49 | sell | 1457 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
| 2927 | 2005.01.28 16:49 | close | 1454 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 100.00 | 120747.00 |
| 2928 | 2005.01.28 16:49 | close | 1455 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 160.00 | 120907.00 |
| 2929 | 2005.01.28 16:49 | close | 1456 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -120.00 | 120787.00 |
| 2930 | 2005.01.28 16:49 | close | 1457 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 20.00 | 120807.00 |
| 2931 | 2005.01.28 16:49 | buy | 1458 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 2932 | 2005.01.28 16:50 | close | 1458 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 150.00 | 120957.00 |
| 2933 | 2005.01.28 16:50 | sell | 1459 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
| 2934 | 2005.01.28 16:51 | sell | 1460 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 2935 | 2005.01.28 16:51 | buy | 1461 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 2936 | 2005.01.28 16:51 | sell | 1462 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 2937 | 2005.01.28 16:51 | close | 1459 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 70.00 | 121027.00 |
| 2938 | 2005.01.28 16:51 | close | 1460 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 160.00 | 121187.00 |
| 2939 | 2005.01.28 16:51 | close | 1461 | 1.00 | 1.3059 | 0.0000 | 0.0000 | -120.00 | 121067.00 |
| 2940 | 2005.01.28 16:51 | close | 1462 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 40.00 | 121107.00 |
| 2941 | 2005.01.28 16:51 | buy | 1463 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 2942 | 2005.01.28 16:54 | close | 1463 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 140.00 | 121247.00 |
| 2943 | 2005.01.28 16:54 | sell | 1464 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 2944 | 2005.01.28 16:58 | close | 1464 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 130.00 | 121377.00 |
| 2945 | 2005.01.28 16:58 | buy | 1465 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 2946 | 2005.01.28 17:03 | buy | 1466 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 2947 | 2005.01.28 17:19 | sell | 1467 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 2948 | 2005.01.28 17:22 | buy | 1468 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 2949 | 2005.01.28 17:23 | close | 1465 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -150.00 | 121227.00 |
| 2950 | 2005.01.28 17:23 | close | 1466 | 1.00 | 1.3044 | 0.0000 | 0.0000 | -70.00 | 121157.00 |
| 2951 | 2005.01.28 17:23 | close | 1467 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 100.00 | 121257.00 |
| 2952 | 2005.01.28 17:23 | close | 1468 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 240.00 | 121497.00 |
| 2953 | 2005.01.28 17:23 | sell | 1469 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 2954 | 2005.01.28 17:24 | close | 1469 | 1.00 | 1.3020 | 0.0000 | 0.0000 | 120.00 | 121617.00 |
| 2955 | 2005.01.28 17:24 | buy | 1470 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 2956 | 2005.01.28 17:25 | buy | 1471 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 2957 | 2005.01.28 17:25 | sell | 1472 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 2958 | 2005.01.28 17:26 | buy | 1473 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 2959 | 2005.01.28 17:33 | close | 1470 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -70.00 | 121547.00 |
| 2960 | 2005.01.28 17:33 | close | 1471 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 10.00 | 121557.00 |
| 2961 | 2005.01.28 17:33 | close | 1472 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 20.00 | 121577.00 |
| 2962 | 2005.01.28 17:33 | close | 1473 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 200.00 | 121777.00 |
| 2963 | 2005.01.28 17:33 | sell | 1474 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2964 | 2005.01.28 17:43 | close | 1474 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 140.00 | 121917.00 |
| 2965 | 2005.01.28 17:43 | buy | 1475 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 2966 | 2005.01.28 17:48 | close | 1475 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 140.00 | 122057.00 |
| 2967 | 2005.01.28 17:48 | sell | 1476 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 2968 | 2005.01.28 17:48 | sell | 1477 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 2969 | 2005.01.28 17:48 | buy | 1478 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 2970 | 2005.01.28 17:48 | sell | 1479 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 2971 | 2005.01.28 17:48 | close | 1476 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 70.00 | 122127.00 |
| 2972 | 2005.01.28 17:48 | close | 1477 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 130.00 | 122257.00 |
| 2973 | 2005.01.28 17:48 | close | 1478 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -70.00 | 122187.00 |
| 2974 | 2005.01.28 17:48 | close | 1479 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 20.00 | 122207.00 |
| 2975 | 2005.01.28 17:48 | buy | 1480 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2976 | 2005.01.28 17:49 | close | 1480 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 120.00 | 122327.00 |
| 2977 | 2005.01.28 17:49 | sell | 1481 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 2978 | 2005.01.28 17:49 | sell | 1482 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 2979 | 2005.01.28 17:49 | buy | 1483 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 2980 | 2005.01.28 17:49 | sell | 1484 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 2981 | 2005.01.28 17:53 | sell | 1485 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 2982 | 2005.01.31 11:00 | close | 1481 | 1.00 | 1.2999 | 0.0000 | 0.0000 | -7.50 | 122319.50 |
| 2983 | 2005.01.31 11:00 | close | 1482 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 102.50 | 122422.00 |
| 2984 | 2005.01.31 11:00 | close | 1483 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -66.50 | 122355.50 |
| 2985 | 2005.01.31 11:00 | close | 1484 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 2.50 | 122358.00 |
| 2986 | 2005.01.31 11:00 | close | 1485 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 172.50 | 122530.50 |
| 2987 | 2005.01.31 11:00 | buy | 1486 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2988 | 2005.01.31 11:02 | buy | 1487 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 2989 | 2005.01.31 11:34 | sell | 1488 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 2990 | 2005.01.31 11:34 | close | 1486 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 50.00 | 122580.50 |
| 2991 | 2005.01.31 11:34 | close | 1487 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 110.00 | 122690.50 |
| 2992 | 2005.01.31 11:34 | close | 1488 | 1.00 | 1.3008 | 0.0000 | 0.0000 | -30.00 | 122660.50 |
| 2993 | 2005.01.31 11:34 | sell | 1489 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 2994 | 2005.01.31 11:35 | sell | 1490 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 2995 | 2005.01.31 11:35 | buy | 1491 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 2996 | 2005.01.31 11:35 | sell | 1492 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 2997 | 2005.01.31 11:36 | buy | 1493 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 2998 | 2005.01.31 11:36 | modify | 1489 | 1.00 | 1.3000 | 1.3000 | 0.0000 | ||
| 2999 | 2005.01.31 11:36 | close | 1489 | 1.00 | 1.2989 | 1.3000 | 0.0000 | 110.00 | 122770.50 |
| 3000 | 2005.01.31 11:36 | close | 1490 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 280.00 | 123050.50 |
| 3001 | 2005.01.31 11:36 | close | 1491 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -240.00 | 122810.50 |
| 3002 | 2005.01.31 11:36 | close | 1492 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 150.00 | 122960.50 |
| 3003 | 2005.01.31 11:36 | close | 1493 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -30.00 | 122930.50 |
| 3004 | 2005.01.31 11:36 | buy | 1494 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 3005 | 2005.01.31 11:36 | buy | 1495 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 3006 | 2005.01.31 11:41 | sell | 1496 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3007 | 2005.01.31 12:33 | close | 1494 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 100.00 | 123030.50 |
| 3008 | 2005.01.31 12:33 | close | 1495 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 190.00 | 123220.50 |
| 3009 | 2005.01.31 12:33 | close | 1496 | 1.00 | 1.3003 | 0.0000 | 0.0000 | -140.00 | 123080.50 |
| 3010 | 2005.01.31 12:33 | sell | 1497 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 3011 | 2005.01.31 12:33 | sell | 1498 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3012 | 2005.01.31 12:35 | buy | 1499 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 3013 | 2005.01.31 12:35 | sell | 1500 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 3014 | 2005.01.31 12:59 | sell | 1501 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 3015 | 2005.01.31 13:57 | close | 1497 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 0.00 | 123080.50 |
| 3016 | 2005.01.31 13:57 | close | 1498 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 60.00 | 123140.50 |
| 3017 | 2005.01.31 13:57 | close | 1499 | 1.00 | 1.2987 | 0.0000 | 0.0000 | -30.00 | 123110.50 |
| 3018 | 2005.01.31 13:57 | close | 1500 | 1.00 | 1.2990 | 0.0000 | 0.0000 | -20.00 | 123090.50 |
| 3019 | 2005.01.31 13:57 | close | 1501 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 130.00 | 123220.50 |
| 3020 | 2005.01.31 13:57 | buy | 1502 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 3021 | 2005.01.31 13:58 | close | 1502 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 210.00 | 123430.50 |
| 3022 | 2005.01.31 13:58 | sell | 1503 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 3023 | 2005.01.31 13:58 | sell | 1504 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 3024 | 2005.02.01 17:21 | buy | 1505 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 3025 | 2005.02.01 17:21 | sell | 1506 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 3026 | 2005.02.01 17:24 | sell | 1507 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 3027 | 2005.02.01 18:07 | close | 1503 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 2.50 | 123433.00 |
| 3028 | 2005.02.01 18:07 | close | 1504 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 92.50 | 123525.50 |
| 3029 | 2005.02.01 18:07 | close | 1505 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -50.00 | 123475.50 |
| 3030 | 2005.02.01 18:07 | close | 1506 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -40.00 | 123435.50 |
| 3031 | 2005.02.01 18:07 | close | 1507 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 150.00 | 123585.50 |
| 3032 | 2005.02.01 18:07 | buy | 1508 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 3033 | 2005.02.01 18:29 | close | 1508 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 140.00 | 123725.50 |
| 3034 | 2005.02.01 18:29 | sell | 1509 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 3035 | 2005.02.01 18:55 | close | 1509 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 120.00 | 123845.50 |
| 3036 | 2005.02.01 18:56 | buy | 1510 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 3037 | 2005.02.01 19:01 | close | 1510 | 1.00 | 1.3020 | 0.0000 | 0.0000 | 140.00 | 123985.50 |
| 3038 | 2005.02.01 19:01 | sell | 1511 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3039 | 2005.02.01 19:02 | sell | 1512 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 3040 | 2005.02.01 19:05 | buy | 1513 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3041 | 2005.02.01 19:05 | sell | 1514 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 3042 | 2005.02.01 19:28 | sell | 1515 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 3043 | 2005.02.01 19:33 | close | 1511 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 20.00 | 124005.50 |
| 3044 | 2005.02.01 19:33 | close | 1512 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 90.00 | 124095.50 |
| 3045 | 2005.02.01 19:33 | close | 1513 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -50.00 | 124045.50 |
| 3046 | 2005.02.01 19:33 | close | 1514 | 1.00 | 1.3016 | 0.0000 | 0.0000 | -40.00 | 124005.50 |
| 3047 | 2005.02.01 19:33 | close | 1515 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 180.00 | 124185.50 |
| 3048 | 2005.02.01 19:33 | buy | 1516 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 3049 | 2005.02.01 19:37 | close | 1516 | 1.00 | 1.3029 | 0.0000 | 0.0000 | 120.00 | 124305.50 |
| 3050 | 2005.02.01 19:37 | sell | 1517 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 3051 | 2005.02.01 19:38 | sell | 1518 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 3052 | 2005.02.01 19:48 | buy | 1519 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 3053 | 2005.02.01 19:48 | close | 1517 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 100.00 | 124405.50 |
| 3054 | 2005.02.01 19:48 | close | 1518 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 170.00 | 124575.50 |
| 3055 | 2005.02.01 19:48 | close | 1519 | 1.00 | 1.3014 | 0.0000 | 0.0000 | -30.00 | 124545.50 |
| 3056 | 2005.02.01 19:48 | buy | 1520 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3057 | 2005.02.01 19:58 | close | 1520 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 130.00 | 124675.50 |
| 3058 | 2005.02.01 19:58 | sell | 1521 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 3059 | 2005.02.01 20:00 | sell | 1522 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 3060 | 2005.02.01 20:05 | buy | 1523 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 3061 | 2005.02.01 20:05 | sell | 1524 | 1.00 | 1.3032 | 0.0000 | 0.0000 | ||
| 3062 | 2005.02.01 20:26 | sell | 1525 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 3063 | 2005.02.01 20:54 | close | 1521 | 1.00 | 1.3034 | 0.0000 | 0.0000 | -10.00 | 124665.50 |
| 3064 | 2005.02.01 20:54 | close | 1522 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 60.00 | 124725.50 |
| 3065 | 2005.02.01 20:54 | close | 1523 | 1.00 | 1.3031 | 0.0000 | 0.0000 | -30.00 | 124695.50 |
| 3066 | 2005.02.01 20:54 | close | 1524 | 1.00 | 1.3034 | 0.0000 | 0.0000 | -20.00 | 124675.50 |
| 3067 | 2005.02.01 20:54 | close | 1525 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 130.00 | 124805.50 |
| 3068 | 2005.02.01 20:54 | buy | 1526 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 3069 | 2005.02.01 21:00 | close | 1526 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 150.00 | 124955.50 |
| 3070 | 2005.02.01 21:00 | sell | 1527 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 3071 | 2005.02.01 21:25 | sell | 1528 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 3072 | 2005.02.01 21:29 | buy | 1529 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
| 3073 | 2005.02.01 21:29 | sell | 1530 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 3074 | 2005.02.01 22:14 | close | 1527 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 60.00 | 125015.50 |
| 3075 | 2005.02.01 22:14 | close | 1528 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 150.00 | 125165.50 |
| 3076 | 2005.02.01 22:14 | close | 1529 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -120.00 | 125045.50 |
| 3077 | 2005.02.01 22:14 | close | 1530 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 30.00 | 125075.50 |
| 3078 | 2005.02.01 22:14 | buy | 1531 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 3079 | 2005.02.01 22:16 | buy | 1532 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 3080 | 2005.02.01 22:17 | sell | 1533 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 3081 | 2005.02.01 22:17 | close | 1531 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 50.00 | 125125.50 |
| 3082 | 2005.02.01 22:17 | close | 1532 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 110.00 | 125235.50 |
| 3083 | 2005.02.01 22:17 | close | 1533 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -30.00 | 125205.50 |
| 3084 | 2005.02.01 22:18 | sell | 1534 | 1.00 | 1.3041 | 0.0000 | 0.0000 | ||
| 3085 | 2005.02.01 22:21 | sell | 1535 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 3086 | 2005.02.01 22:53 | buy | 1536 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 3087 | 2005.02.01 22:53 | sell | 1537 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 3088 | 2005.02.01 23:00 | close | 1534 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 50.00 | 125255.50 |
| 3089 | 2005.02.01 23:00 | close | 1535 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 130.00 | 125385.50 |
| 3090 | 2005.02.01 23:00 | close | 1536 | 1.00 | 1.3033 | 0.0000 | 0.0000 | -90.00 | 125295.50 |
| 3091 | 2005.02.01 23:00 | close | 1537 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 40.00 | 125335.50 |
| 3092 | 2005.02.01 23:00 | buy | 1538 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 3093 | 2005.02.01 23:14 | buy | 1539 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 3094 | 2005.02.01 23:16 | sell | 1540 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 3095 | 2005.02.01 23:16 | close | 1538 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 50.00 | 125385.50 |
| 3096 | 2005.02.01 23:16 | close | 1539 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 130.00 | 125515.50 |
| 3097 | 2005.02.01 23:16 | close | 1540 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -50.00 | 125465.50 |
| 3098 | 2005.02.01 23:17 | sell | 1541 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 3099 | 2005.02.01 23:22 | sell | 1542 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 3100 | 2005.02.01 23:27 | buy | 1543 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
| 3101 | 2005.02.01 23:28 | sell | 1544 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 3102 | 2005.02.01 23:39 | sell | 1545 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 3103 | 2005.02.01 23:43 | close | 1541 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -40.00 | 125425.50 |
| 3104 | 2005.02.01 23:43 | close | 1542 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 70.00 | 125495.50 |
| 3105 | 2005.02.01 23:43 | close | 1543 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -10.00 | 125485.50 |
| 3106 | 2005.02.01 23:43 | close | 1544 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -30.00 | 125455.50 |
| 3107 | 2005.02.01 23:43 | close | 1545 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 130.00 | 125585.50 |
| 3108 | 2005.02.01 23:43 | buy | 1546 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 3109 | 2005.02.01 23:50 | buy | 1547 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 3110 | 2005.02.01 23:54 | sell | 1548 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 3111 | 2005.02.01 23:57 | close | 1546 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 100.00 | 125685.50 |
| 3112 | 2005.02.01 23:57 | close | 1547 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 180.00 | 125865.50 |
| 3113 | 2005.02.01 23:57 | close | 1548 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -150.00 | 125715.50 |
| 3114 | 2005.02.01 23:57 | sell | 1549 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 3115 | 2005.02.02 00:13 | close | 1549 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 197.50 | 125913.00 |
| 3116 | 2005.02.02 00:14 | buy | 1550 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 3117 | 2005.02.02 00:20 | close | 1550 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 120.00 | 126033.00 |
| 3118 | 2005.02.02 00:21 | sell | 1551 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 3119 | 2005.02.02 01:11 | close | 1551 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 120.00 | 126153.00 |
| 3120 | 2005.02.02 01:11 | buy | 1552 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 3121 | 2005.02.02 01:12 | buy | 1553 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
| 3122 | 2005.02.02 01:14 | sell | 1554 | 1.00 | 1.3045 | 0.0000 | 0.0000 | ||
| 3123 | 2005.02.02 01:14 | close | 1552 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 120.00 | 126273.00 |
| 3124 | 2005.02.02 01:14 | close | 1553 | 1.00 | 1.3045 | 0.0000 | 0.0000 | 200.00 | 126473.00 |
| 3125 | 2005.02.02 01:14 | close | 1554 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -30.00 | 126443.00 |
| 3126 | 2005.02.02 01:14 | sell | 1555 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 3127 | 2005.02.02 01:20 | sell | 1556 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 3128 | 2005.02.02 01:47 | buy | 1557 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 3129 | 2005.02.02 01:47 | sell | 1558 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
| 3130 | 2005.02.02 01:49 | close | 1555 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 50.00 | 126493.00 |
| 3131 | 2005.02.02 01:49 | close | 1556 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 120.00 | 126613.00 |
| 3132 | 2005.02.02 01:49 | close | 1557 | 1.00 | 1.3036 | 0.0000 | 0.0000 | -80.00 | 126533.00 |
| 3133 | 2005.02.02 01:49 | close | 1558 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 30.00 | 126563.00 |
| 3134 | 2005.02.02 01:49 | buy | 1559 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 3135 | 2005.02.02 02:19 | close | 1559 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 210.00 | 126773.00 |
| 3136 | 2005.02.02 02:19 | sell | 1560 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
| 3137 | 2005.02.02 02:19 | sell | 1561 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 3138 | 2005.02.02 02:21 | buy | 1562 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 3139 | 2005.02.02 02:21 | sell | 1563 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 3140 | 2005.02.02 02:22 | close | 1560 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 70.00 | 126843.00 |
| 3141 | 2005.02.02 02:22 | close | 1561 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 160.00 | 127003.00 |
| 3142 | 2005.02.02 02:22 | close | 1562 | 1.00 | 1.3049 | 0.0000 | 0.0000 | -110.00 | 126893.00 |
| 3143 | 2005.02.02 02:22 | close | 1563 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 40.00 | 126933.00 |
| 3144 | 2005.02.02 02:23 | buy | 1564 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 3145 | 2005.02.02 02:28 | close | 1564 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 120.00 | 127053.00 |
| 3146 | 2005.02.02 02:28 | sell | 1565 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
| 3147 | 2005.02.02 02:35 | sell | 1566 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 3148 | 2005.02.02 02:38 | buy | 1567 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 3149 | 2005.02.02 02:38 | sell | 1568 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
| 3150 | 2005.02.02 02:40 | buy | 1569 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
| 3151 | 2005.02.02 02:40 | modify | 1565 | 1.00 | 1.3065 | 1.3065 | 0.0000 | ||
| 3152 | 2005.02.02 02:40 | close | 1565 | 1.00 | 1.3046 | 1.3065 | 0.0000 | 190.00 | 127243.00 |
| 3153 | 2005.02.02 02:40 | close | 1566 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 260.00 | 127503.00 |
| 3154 | 2005.02.02 02:40 | close | 1567 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -190.00 | 127313.00 |
| 3155 | 2005.02.02 02:40 | close | 1568 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 160.00 | 127473.00 |
| 3156 | 2005.02.02 02:40 | close | 1569 | 1.00 | 1.3043 | 0.0000 | 0.0000 | -30.00 | 127443.00 |
| 3157 | 2005.02.02 02:40 | buy | 1570 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 3158 | 2005.02.02 02:46 | buy | 1571 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 3159 | 2005.02.02 02:52 | sell | 1572 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 3160 | 2005.02.02 02:53 | close | 1570 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 160.00 | 127603.00 |
| 3161 | 2005.02.02 02:53 | close | 1571 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 230.00 | 127833.00 |
| 3162 | 2005.02.02 02:53 | close | 1572 | 1.00 | 1.3070 | 0.0000 | 0.0000 | -180.00 | 127653.00 |
| 3163 | 2005.02.02 02:53 | sell | 1573 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 3164 | 2005.02.02 03:10 | close | 1573 | 1.00 | 1.3054 | 0.0000 | 0.0000 | 140.00 | 127793.00 |
| 3165 | 2005.02.02 03:10 | buy | 1574 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 3166 | 2005.02.02 03:17 | close | 1574 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 120.00 | 127913.00 |
| 3167 | 2005.02.02 03:17 | sell | 1575 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
| 3168 | 2005.02.02 04:16 | sell | 1576 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 3169 | 2005.02.02 04:20 | buy | 1577 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 3170 | 2005.02.02 04:20 | sell | 1578 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 3171 | 2005.02.02 04:57 | sell | 1579 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 3172 | 2005.02.02 06:06 | close | 1575 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -20.00 | 127893.00 |
| 3173 | 2005.02.02 06:06 | close | 1576 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 110.00 | 128003.00 |
| 3174 | 2005.02.02 06:06 | close | 1577 | 1.00 | 1.3069 | 0.0000 | 0.0000 | -80.00 | 127923.00 |
| 3175 | 2005.02.02 06:06 | close | 1578 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 10.00 | 127933.00 |
| 3176 | 2005.02.02 06:06 | close | 1579 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 170.00 | 128103.00 |
| 3177 | 2005.02.02 06:07 | buy | 1580 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 3178 | 2005.02.02 06:55 | close | 1580 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 120.00 | 128223.00 |
| 3179 | 2005.02.02 06:55 | sell | 1581 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 3180 | 2005.02.02 07:55 | sell | 1582 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
| 3181 | 2005.02.02 08:00 | buy | 1583 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 3182 | 2005.02.02 08:00 | sell | 1584 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 3183 | 2005.02.02 08:02 | close | 1581 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 50.00 | 128273.00 |
| 3184 | 2005.02.02 08:02 | close | 1582 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 130.00 | 128403.00 |
| 3185 | 2005.02.02 08:02 | close | 1583 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -100.00 | 128303.00 |
| 3186 | 2005.02.02 08:02 | close | 1584 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 50.00 | 128353.00 |
| 3187 | 2005.02.02 08:02 | buy | 1585 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 3188 | 2005.02.02 08:03 | buy | 1586 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 3189 | 2005.02.02 08:05 | sell | 1587 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
| 3190 | 2005.02.02 08:05 | close | 1585 | 1.00 | 1.3085 | 0.0000 | 0.0000 | 40.00 | 128393.00 |
| 3191 | 2005.02.02 08:05 | close | 1586 | 1.00 | 1.3085 | 0.0000 | 0.0000 | 110.00 | 128503.00 |
| 3192 | 2005.02.02 08:05 | close | 1587 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -30.00 | 128473.00 |
| 3193 | 2005.02.02 08:05 | sell | 1588 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 3194 | 2005.02.02 08:12 | sell | 1589 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
| 3195 | 2005.02.02 08:41 | buy | 1590 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
| 3196 | 2005.02.02 08:41 | sell | 1591 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
| 3197 | 2005.02.02 09:00 | buy | 1592 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
| 3198 | 2005.02.02 09:00 | close | 1588 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 70.00 | 128543.00 |
| 3199 | 2005.02.02 09:00 | close | 1589 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 140.00 | 128683.00 |
| 3200 | 2005.02.02 09:00 | close | 1590 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -100.00 | 128583.00 |
| 3201 | 2005.02.02 09:00 | close | 1591 | 1.00 | 1.3075 | 0.0000 | 0.0000 | 60.00 | 128643.00 |
| 3202 | 2005.02.02 09:00 | close | 1592 | 1.00 | 1.3072 | 0.0000 | 0.0000 | -30.00 | 128613.00 |
| 3203 | 2005.02.02 09:00 | buy | 1593 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 3204 | 2005.02.02 09:02 | buy | 1594 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 3205 | 2005.02.02 09:03 | sell | 1595 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 3206 | 2005.02.02 09:07 | close | 1593 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 70.00 | 128683.00 |
| 3207 | 2005.02.02 09:07 | close | 1594 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 140.00 | 128823.00 |
| 3208 | 2005.02.02 09:07 | close | 1595 | 1.00 | 1.3084 | 0.0000 | 0.0000 | -70.00 | 128753.00 |
| 3209 | 2005.02.02 09:08 | sell | 1596 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 3210 | 2005.02.02 09:53 | sell | 1597 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
| 3211 | 2005.02.02 09:58 | buy | 1598 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
| 3212 | 2005.02.02 09:58 | close | 1596 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 40.00 | 128793.00 |
| 3213 | 2005.02.02 09:58 | close | 1597 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 110.00 | 128903.00 |
| 3214 | 2005.02.02 09:58 | close | 1598 | 1.00 | 1.3073 | 0.0000 | 0.0000 | -30.00 | 128873.00 |
| 3215 | 2005.02.02 09:58 | buy | 1599 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
| 3216 | 2005.02.02 10:00 | buy | 1600 | 1.00 | 1.3071 | 0.0000 | 0.0000 | ||
| 3217 | 2005.02.02 10:06 | sell | 1601 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
| 3218 | 2005.02.02 10:25 | close | 1599 | 1.00 | 1.3085 | 0.0000 | 0.0000 | 70.00 | 128943.00 |
| 3219 | 2005.02.02 10:25 | close | 1600 | 1.00 | 1.3085 | 0.0000 | 0.0000 | 140.00 | 129083.00 |
| 3220 | 2005.02.02 10:25 | close | 1601 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -90.00 | 128993.00 |
| 3221 | 2005.02.02 10:25 | sell | 1602 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
| 3222 | 2005.02.02 10:52 | sell | 1603 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
| 3223 | 2005.02.02 11:00 | buy | 1604 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
| 3224 | 2005.02.02 11:00 | close | 1602 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 270.00 | 129263.00 |
| 3225 | 2005.02.02 11:00 | close | 1603 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 340.00 | 129603.00 |
| 3226 | 2005.02.02 11:00 | close | 1604 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -30.00 | 129573.00 |
| 3227 | 2005.02.02 11:00 | buy | 1605 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 3228 | 2005.02.02 11:00 | buy | 1606 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
| 3229 | 2005.02.02 11:00 | sell | 1607 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
| 3230 | 2005.02.02 11:49 | close | 1605 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 100.00 | 129673.00 |
| 3231 | 2005.02.02 11:49 | close | 1606 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 190.00 | 129863.00 |
| 3232 | 2005.02.02 11:49 | close | 1607 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -160.00 | 129703.00 |
| 3233 | 2005.02.02 11:49 | sell | 1608 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
| 3234 | 2005.02.02 11:54 | sell | 1609 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
| 3235 | 2005.02.02 12:00 | buy | 1610 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
| 3236 | 2005.02.02 12:00 | close | 1608 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 90.00 | 129793.00 |
| 3237 | 2005.02.02 12:00 | close | 1609 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 160.00 | 129953.00 |
| 3238 | 2005.02.02 12:00 | close | 1610 | 1.00 | 1.3065 | 0.0000 | 0.0000 | -30.00 | 129923.00 |
| 3239 | 2005.02.02 12:00 | buy | 1611 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
| 3240 | 2005.02.02 12:03 | buy | 1612 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
| 3241 | 2005.02.02 12:07 | sell | 1613 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 3242 | 2005.02.02 12:49 | close | 1611 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 70.00 | 129993.00 |
| 3243 | 2005.02.02 12:49 | close | 1612 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 160.00 | 130153.00 |
| 3244 | 2005.02.02 12:49 | close | 1613 | 1.00 | 1.3077 | 0.0000 | 0.0000 | -110.00 | 130043.00 |
| 3245 | 2005.02.02 12:50 | sell | 1614 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 3246 | 2005.02.02 12:53 | sell | 1615 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
| 3247 | 2005.02.02 13:35 | buy | 1616 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
| 3248 | 2005.02.02 13:35 | sell | 1617 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
| 3249 | 2005.02.02 13:51 | sell | 1618 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
| 3250 | 2005.02.02 14:30 | close | 1614 | 1.00 | 1.3074 | 0.0000 | 0.0000 | -10.00 | 130033.00 |
| 3251 | 2005.02.02 14:30 | close | 1615 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 60.00 | 130093.00 |
| 3252 | 2005.02.02 14:30 | close | 1616 | 1.00 | 1.3071 | 0.0000 | 0.0000 | -30.00 | 130063.00 |
| 3253 | 2005.02.02 14:30 | close | 1617 | 1.00 | 1.3074 | 0.0000 | 0.0000 | -20.00 | 130043.00 |
| 3254 | 2005.02.02 14:30 | close | 1618 | 1.00 | 1.3074 | 0.0000 | 0.0000 | 120.00 | 130163.00 |
| 3255 | 2005.02.02 14:30 | buy | 1619 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 3256 | 2005.02.02 15:30 | buy | 1620 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
| 3257 | 2005.02.02 15:35 | sell | 1621 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
| 3258 | 2005.02.02 17:26 | buy | 1622 | 1.00 | 1.3043 | 0.0000 | 0.0000 | ||
| 3259 | 2005.02.02 17:29 | buy | 1623 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
| 3260 | 2005.02.02 17:33 | close | 1619 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -180.00 | 129983.00 |
| 3261 | 2005.02.02 17:33 | close | 1620 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -110.00 | 129873.00 |
| 3262 | 2005.02.02 17:33 | close | 1621 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 150.00 | 130023.00 |
| 3263 | 2005.02.02 17:33 | close | 1622 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 120.00 | 130143.00 |
| 3264 | 2005.02.02 17:33 | close | 1623 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 190.00 | 130333.00 |
| 3265 | 2005.02.02 17:33 | sell | 1624 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
| 3266 | 2005.02.02 17:43 | sell | 1625 | 1.00 | 1.3060 | 0.0000 | 0.0000 | ||
| 3267 | 2005.02.02 17:58 | buy | 1626 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
| 3268 | 2005.02.02 17:58 | close | 1624 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 50.00 | 130383.00 |
| 3269 | 2005.02.02 17:58 | close | 1625 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 110.00 | 130493.00 |
| 3270 | 2005.02.02 17:58 | close | 1626 | 1.00 | 1.3046 | 0.0000 | 0.0000 | -30.00 | 130463.00 |
| 3271 | 2005.02.02 17:58 | buy | 1627 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
| 3272 | 2005.02.02 17:59 | buy | 1628 | 1.00 | 1.3044 | 0.0000 | 0.0000 | ||
| 3273 | 2005.02.02 21:41 | sell | 1629 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
| 3274 | 2005.02.03 00:20 | buy | 1630 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 3275 | 2005.02.03 03:16 | buy | 1631 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3276 | 2005.02.03 12:20 | close | 1627 | 1.00 | 1.3036 | 0.0000 | 0.0000 | -176.50 | 130286.50 |
| 3277 | 2005.02.03 12:20 | close | 1628 | 1.00 | 1.3036 | 0.0000 | 0.0000 | -96.50 | 130190.00 |
| 3278 | 2005.02.03 12:20 | close | 1629 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 122.50 | 130312.50 |
| 3279 | 2005.02.03 12:20 | close | 1630 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 120.00 | 130432.50 |
| 3280 | 2005.02.03 12:20 | close | 1631 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 180.00 | 130612.50 |
| 3281 | 2005.02.03 12:20 | sell | 1632 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
| 3282 | 2005.02.03 12:35 | close | 1632 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 120.00 | 130732.50 |
| 3283 | 2005.02.03 12:35 | buy | 1633 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 3284 | 2005.02.03 13:08 | close | 1633 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 120.00 | 130852.50 |
| 3285 | 2005.02.03 13:08 | sell | 1634 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 3286 | 2005.02.03 14:00 | close | 1634 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 260.00 | 131112.50 |
| 3287 | 2005.02.03 14:00 | buy | 1635 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 3288 | 2005.02.03 14:00 | close | 1635 | 1.00 | 1.3018 | 0.0000 | 0.0000 | 120.00 | 131232.50 |
| 3289 | 2005.02.03 14:00 | sell | 1636 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
| 3290 | 2005.02.03 14:01 | close | 1636 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 130.00 | 131362.50 |
| 3291 | 2005.02.03 14:01 | buy | 1637 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 3292 | 2005.02.03 14:03 | buy | 1638 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 3293 | 2005.02.03 14:05 | sell | 1639 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
| 3294 | 2005.02.03 14:05 | close | 1637 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 140.00 | 131502.50 |
| 3295 | 2005.02.03 14:05 | close | 1638 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 220.00 | 131722.50 |
| 3296 | 2005.02.03 14:05 | close | 1639 | 1.00 | 1.3024 | 0.0000 | 0.0000 | -30.00 | 131692.50 |
| 3297 | 2005.02.03 14:05 | sell | 1640 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
| 3298 | 2005.02.03 14:05 | close | 1640 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 130.00 | 131822.50 |
| 3299 | 2005.02.03 14:05 | buy | 1641 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 3300 | 2005.02.03 14:06 | close | 1641 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 140.00 | 131962.50 |
| 3301 | 2005.02.03 14:06 | sell | 1642 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
| 3302 | 2005.02.03 14:45 | close | 1642 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 120.00 | 132082.50 |
| 3303 | 2005.02.03 14:45 | buy | 1643 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 3304 | 2005.02.03 14:58 | close | 1643 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 120.00 | 132202.50 |
| 3305 | 2005.02.03 14:58 | sell | 1644 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 3306 | 2005.02.03 14:58 | sell | 1645 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 3307 | 2005.02.03 14:59 | buy | 1646 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 3308 | 2005.02.03 14:59 | sell | 1647 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3309 | 2005.02.03 15:01 | buy | 1648 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 3310 | 2005.02.03 15:01 | modify | 1644 | 1.00 | 1.3009 | 1.3009 | 0.0000 | ||
| 3311 | 2005.02.03 15:01 | close | 1644 | 1.00 | 1.2951 | 1.3009 | 0.0000 | 580.00 | 132782.50 |
| 3312 | 2005.02.03 15:01 | close | 1645 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 640.00 | 133422.50 |
| 3313 | 2005.02.03 15:01 | close | 1646 | 1.00 | 1.2948 | 0.0000 | 0.0000 | -610.00 | 132812.50 |
| 3314 | 2005.02.03 15:01 | close | 1647 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 450.00 | 133262.50 |
| 3315 | 2005.02.03 15:01 | close | 1648 | 1.00 | 1.2948 | 0.0000 | 0.0000 | -30.00 | 133232.50 |
| 3316 | 2005.02.03 15:01 | buy | 1649 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3317 | 2005.02.03 15:01 | close | 1649 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 170.00 | 133402.50 |
| 3318 | 2005.02.03 15:01 | sell | 1650 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3319 | 2005.02.03 15:01 | sell | 1651 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 3320 | 2005.02.03 15:01 | buy | 1652 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3321 | 2005.02.03 15:01 | close | 1650 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 40.00 | 133442.50 |
| 3322 | 2005.02.03 15:01 | close | 1651 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 170.00 | 133612.50 |
| 3323 | 2005.02.03 15:01 | close | 1652 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -30.00 | 133582.50 |
| 3324 | 2005.02.03 15:01 | buy | 1653 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3325 | 2005.02.03 15:02 | buy | 1654 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 3326 | 2005.02.03 15:02 | sell | 1655 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 3327 | 2005.02.03 15:02 | close | 1653 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 20.00 | 133602.50 |
| 3328 | 2005.02.03 15:02 | close | 1654 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 150.00 | 133752.50 |
| 3329 | 2005.02.03 15:02 | close | 1655 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 133722.50 |
| 3330 | 2005.02.03 15:02 | sell | 1656 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3331 | 2005.02.03 15:02 | sell | 1657 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3332 | 2005.02.03 15:02 | buy | 1658 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3333 | 2005.02.03 15:02 | close | 1656 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 30.00 | 133752.50 |
| 3334 | 2005.02.03 15:02 | close | 1657 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 150.00 | 133902.50 |
| 3335 | 2005.02.03 15:02 | close | 1658 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 133872.50 |
| 3336 | 2005.02.03 15:02 | buy | 1659 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3337 | 2005.02.03 15:03 | close | 1659 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 360.00 | 134232.50 |
| 3338 | 2005.02.03 15:03 | sell | 1660 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 3339 | 2005.02.03 15:04 | sell | 1661 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 3340 | 2005.02.03 15:58 | buy | 1662 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3341 | 2005.02.03 15:58 | close | 1660 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 310.00 | 134542.50 |
| 3342 | 2005.02.03 15:58 | close | 1661 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 370.00 | 134912.50 |
| 3343 | 2005.02.03 15:58 | close | 1662 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 134882.50 |
| 3344 | 2005.02.03 15:58 | buy | 1663 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 3345 | 2005.02.03 15:58 | buy | 1664 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3346 | 2005.02.03 15:58 | sell | 1665 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3347 | 2005.02.03 15:58 | close | 1663 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 80.00 | 134962.50 |
| 3348 | 2005.02.03 15:58 | close | 1664 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 150.00 | 135112.50 |
| 3349 | 2005.02.03 15:58 | close | 1665 | 1.00 | 1.2980 | 0.0000 | 0.0000 | -90.00 | 135022.50 |
| 3350 | 2005.02.03 15:58 | sell | 1666 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3351 | 2005.02.03 15:58 | sell | 1667 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 3352 | 2005.02.03 15:58 | buy | 1668 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 3353 | 2005.02.03 15:58 | close | 1666 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 20.00 | 135042.50 |
| 3354 | 2005.02.03 15:58 | close | 1667 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 130.00 | 135172.50 |
| 3355 | 2005.02.03 15:58 | close | 1668 | 1.00 | 1.2966 | 0.0000 | 0.0000 | -30.00 | 135142.50 |
| 3356 | 2005.02.03 15:58 | buy | 1669 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3357 | 2005.02.03 15:59 | buy | 1670 | 1.00 | 1.2951 | 0.0000 | 0.0000 | ||
| 3358 | 2005.02.03 16:05 | sell | 1671 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 3359 | 2005.02.03 17:03 | close | 1669 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 90.00 | 135232.50 |
| 3360 | 2005.02.03 17:03 | close | 1670 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 200.00 | 135432.50 |
| 3361 | 2005.02.03 17:03 | close | 1671 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -170.00 | 135262.50 |
| 3362 | 2005.02.03 17:04 | sell | 1672 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3363 | 2005.02.03 17:13 | sell | 1673 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3364 | 2005.02.03 17:29 | buy | 1674 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3365 | 2005.02.03 17:29 | sell | 1675 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3366 | 2005.02.03 17:42 | close | 1672 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 70.00 | 135332.50 |
| 3367 | 2005.02.03 17:42 | close | 1673 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 130.00 | 135462.50 |
| 3368 | 2005.02.03 17:42 | close | 1674 | 1.00 | 1.2962 | 0.0000 | 0.0000 | -100.00 | 135362.50 |
| 3369 | 2005.02.03 17:42 | close | 1675 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 20.00 | 135382.50 |
| 3370 | 2005.02.03 17:43 | buy | 1676 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3371 | 2005.02.03 17:57 | buy | 1677 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3372 | 2005.02.03 18:02 | sell | 1678 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3373 | 2005.02.03 18:11 | close | 1676 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 70.00 | 135452.50 |
| 3374 | 2005.02.03 18:11 | close | 1677 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 140.00 | 135592.50 |
| 3375 | 2005.02.03 18:11 | close | 1678 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -90.00 | 135502.50 |
| 3376 | 2005.02.03 18:11 | sell | 1679 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 3377 | 2005.02.03 18:29 | close | 1679 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 120.00 | 135622.50 |
| 3378 | 2005.02.03 18:29 | buy | 1680 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3379 | 2005.02.03 18:55 | buy | 1681 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3380 | 2005.02.03 19:02 | sell | 1682 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3381 | 2005.02.03 19:14 | close | 1680 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 90.00 | 135712.50 |
| 3382 | 2005.02.03 19:14 | close | 1681 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 160.00 | 135872.50 |
| 3383 | 2005.02.03 19:14 | close | 1682 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -130.00 | 135742.50 |
| 3384 | 2005.02.03 19:14 | sell | 1683 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3385 | 2005.02.03 19:54 | close | 1683 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 120.00 | 135862.50 |
| 3386 | 2005.02.03 19:55 | buy | 1684 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3387 | 2005.02.03 20:13 | close | 1684 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 120.00 | 135982.50 |
| 3388 | 2005.02.03 20:13 | sell | 1685 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 3389 | 2005.02.03 22:05 | sell | 1686 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3390 | 2005.02.03 22:55 | buy | 1687 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 3391 | 2005.02.03 22:58 | sell | 1688 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3392 | 2005.02.03 23:10 | sell | 1689 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 3393 | 2005.02.04 01:47 | close | 1685 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 2.50 | 135985.00 |
| 3394 | 2005.02.04 01:47 | close | 1686 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 62.50 | 136047.50 |
| 3395 | 2005.02.04 01:47 | close | 1687 | 1.00 | 1.2966 | 0.0000 | 0.0000 | -46.50 | 136001.00 |
| 3396 | 2005.02.04 01:47 | close | 1688 | 1.00 | 1.2969 | 0.0000 | 0.0000 | -17.50 | 135983.50 |
| 3397 | 2005.02.04 01:47 | close | 1689 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 122.50 | 136106.00 |
| 3398 | 2005.02.04 01:48 | buy | 1690 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3399 | 2005.02.04 02:05 | close | 1690 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 120.00 | 136226.00 |
| 3400 | 2005.02.04 02:05 | sell | 1691 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 3401 | 2005.02.04 03:43 | close | 1691 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 130.00 | 136356.00 |
| 3402 | 2005.02.04 03:43 | buy | 1692 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3403 | 2005.02.04 07:00 | close | 1692 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 136516.00 |
| 3404 | 2005.02.04 07:00 | sell | 1693 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3405 | 2005.02.04 09:36 | close | 1693 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 120.00 | 136636.00 |
| 3406 | 2005.02.04 09:36 | buy | 1694 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3407 | 2005.02.04 09:36 | buy | 1695 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 3408 | 2005.02.04 09:37 | sell | 1696 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 3409 | 2005.02.04 10:00 | close | 1694 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 160.00 | 136796.00 |
| 3410 | 2005.02.04 10:00 | close | 1695 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 260.00 | 137056.00 |
| 3411 | 2005.02.04 10:00 | close | 1696 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -220.00 | 136836.00 |
| 3412 | 2005.02.04 10:00 | sell | 1697 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3413 | 2005.02.04 11:34 | close | 1697 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 130.00 | 136966.00 |
| 3414 | 2005.02.04 11:34 | buy | 1698 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3415 | 2005.02.04 12:00 | close | 1698 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 150.00 | 137116.00 |
| 3416 | 2005.02.04 12:00 | sell | 1699 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3417 | 2005.02.04 12:33 | close | 1699 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 130.00 | 137246.00 |
| 3418 | 2005.02.04 12:33 | buy | 1700 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3419 | 2005.02.04 12:58 | close | 1700 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 130.00 | 137376.00 |
| 3420 | 2005.02.04 12:58 | sell | 1701 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3421 | 2005.02.04 13:00 | sell | 1702 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3422 | 2005.02.04 13:06 | buy | 1703 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 3423 | 2005.02.04 13:07 | sell | 1704 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3424 | 2005.02.04 13:31 | buy | 1705 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3425 | 2005.02.04 13:31 | modify | 1701 | 1.00 | 1.2973 | 1.2973 | 0.0000 | ||
| 3426 | 2005.02.04 13:31 | close | 1701 | 1.00 | 1.2962 | 1.2973 | 0.0000 | 110.00 | 137486.00 |
| 3427 | 2005.02.04 13:31 | close | 1702 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 180.00 | 137666.00 |
| 3428 | 2005.02.04 13:31 | close | 1703 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -150.00 | 137516.00 |
| 3429 | 2005.02.04 13:31 | close | 1704 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 100.00 | 137616.00 |
| 3430 | 2005.02.04 13:31 | close | 1705 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -30.00 | 137586.00 |
| 3431 | 2005.02.04 13:31 | buy | 1706 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3432 | 2005.02.04 14:00 | close | 1706 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 120.00 | 137706.00 |
| 3433 | 2005.02.04 14:00 | sell | 1707 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 3434 | 2005.02.04 14:31 | close | 1707 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 140.00 | 137846.00 |
| 3435 | 2005.02.04 14:31 | buy | 1708 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3436 | 2005.02.04 15:00 | close | 1708 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 860.00 | 138706.00 |
| 3437 | 2005.02.04 15:00 | sell | 1709 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 3438 | 2005.02.04 15:00 | close | 1709 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 280.00 | 138986.00 |
| 3439 | 2005.02.04 15:00 | buy | 1710 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 3440 | 2005.02.04 15:00 | close | 1710 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 140.00 | 139126.00 |
| 3441 | 2005.02.04 15:00 | sell | 1711 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 3442 | 2005.02.04 15:00 | sell | 1712 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 3443 | 2005.02.04 15:00 | buy | 1713 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 3444 | 2005.02.04 15:00 | sell | 1714 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 3445 | 2005.02.04 15:00 | buy | 1715 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 3446 | 2005.02.04 15:00 | modify | 1711 | 1.00 | 1.2984 | 1.2984 | 0.0000 | ||
| 3447 | 2005.02.04 15:00 | close | 1711 | 1.00 | 1.2964 | 1.2984 | 0.0000 | 200.00 | 139326.00 |
| 3448 | 2005.02.04 15:00 | close | 1712 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 830.00 | 140156.00 |
| 3449 | 2005.02.04 15:00 | close | 1713 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -730.00 | 139426.00 |
| 3450 | 2005.02.04 15:00 | close | 1714 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 580.00 | 140006.00 |
| 3451 | 2005.02.04 15:00 | close | 1715 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 139976.00 |
| 3452 | 2005.02.04 15:00 | buy | 1716 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3453 | 2005.02.04 15:00 | close | 1716 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 130.00 | 140106.00 |
| 3454 | 2005.02.04 15:00 | sell | 1717 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3455 | 2005.02.04 15:01 | sell | 1718 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
| 3456 | 2005.02.04 15:01 | buy | 1719 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 3457 | 2005.02.04 15:01 | sell | 1720 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 3458 | 2005.02.04 15:13 | close | 1717 | 1.00 | 1.3004 | 0.0000 | 0.0000 | -260.00 | 139846.00 |
| 3459 | 2005.02.04 15:13 | close | 1718 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 430.00 | 140276.00 |
| 3460 | 2005.02.04 15:13 | close | 1719 | 1.00 | 1.3001 | 0.0000 | 0.0000 | -270.00 | 140006.00 |
| 3461 | 2005.02.04 15:13 | close | 1720 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 220.00 | 140226.00 |
| 3462 | 2005.02.04 15:14 | buy | 1721 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 3463 | 2005.02.04 15:25 | close | 1721 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 160.00 | 140386.00 |
| 3464 | 2005.02.04 15:25 | sell | 1722 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 3465 | 2005.02.04 15:27 | close | 1722 | 1.00 | 1.3001 | 0.0000 | 0.0000 | 160.00 | 140546.00 |
| 3466 | 2005.02.04 15:27 | buy | 1723 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 3467 | 2005.02.04 15:27 | buy | 1724 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 3468 | 2005.02.04 15:28 | sell | 1725 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 3469 | 2005.02.04 15:28 | close | 1723 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 80.00 | 140626.00 |
| 3470 | 2005.02.04 15:28 | close | 1724 | 1.00 | 1.3007 | 0.0000 | 0.0000 | 170.00 | 140796.00 |
| 3471 | 2005.02.04 15:28 | close | 1725 | 1.00 | 1.3010 | 0.0000 | 0.0000 | -30.00 | 140766.00 |
| 3472 | 2005.02.04 15:28 | sell | 1726 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
| 3473 | 2005.02.04 15:29 | close | 1726 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 270.00 | 141036.00 |
| 3474 | 2005.02.04 15:29 | buy | 1727 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3475 | 2005.02.04 15:29 | buy | 1728 | 1.00 | 1.2939 | 0.0000 | 0.0000 | ||
| 3476 | 2005.02.04 15:29 | sell | 1729 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 3477 | 2005.02.04 15:29 | close | 1727 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 150.00 | 141186.00 |
| 3478 | 2005.02.04 15:29 | close | 1728 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 310.00 | 141496.00 |
| 3479 | 2005.02.04 15:29 | close | 1729 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 141466.00 |
| 3480 | 2005.02.04 15:29 | sell | 1730 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3481 | 2005.02.04 15:30 | close | 1730 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 470.00 | 141936.00 |
| 3482 | 2005.02.04 15:30 | buy | 1731 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 3483 | 2005.02.04 15:30 | buy | 1732 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 3484 | 2005.02.04 15:31 | sell | 1733 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 3485 | 2005.02.04 15:34 | close | 1731 | 1.00 | 1.2930 | 0.0000 | 0.0000 | 100.00 | 142036.00 |
| 3486 | 2005.02.04 15:34 | close | 1732 | 1.00 | 1.2930 | 0.0000 | 0.0000 | 190.00 | 142226.00 |
| 3487 | 2005.02.04 15:34 | close | 1733 | 1.00 | 1.2933 | 0.0000 | 0.0000 | -130.00 | 142096.00 |
| 3488 | 2005.02.04 15:34 | sell | 1734 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 3489 | 2005.02.04 15:37 | sell | 1735 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
| 3490 | 2005.02.04 15:57 | buy | 1736 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 3491 | 2005.02.04 15:57 | sell | 1737 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
| 3492 | 2005.02.04 15:58 | sell | 1738 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3493 | 2005.02.04 15:58 | close | 1734 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 0.00 | 142096.00 |
| 3494 | 2005.02.04 15:58 | close | 1735 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 70.00 | 142166.00 |
| 3495 | 2005.02.04 15:58 | close | 1736 | 1.00 | 1.2925 | 0.0000 | 0.0000 | -30.00 | 142136.00 |
| 3496 | 2005.02.04 15:58 | close | 1737 | 1.00 | 1.2928 | 0.0000 | 0.0000 | -20.00 | 142116.00 |
| 3497 | 2005.02.04 15:58 | close | 1738 | 1.00 | 1.2928 | 0.0000 | 0.0000 | 240.00 | 142356.00 |
| 3498 | 2005.02.04 15:58 | buy | 1739 | 1.00 | 1.2930 | 0.0000 | 0.0000 | ||
| 3499 | 2005.02.04 15:59 | close | 1739 | 1.00 | 1.2952 | 0.0000 | 0.0000 | 220.00 | 142576.00 |
| 3500 | 2005.02.04 16:00 | sell | 1740 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3501 | 2005.02.04 16:00 | sell | 1741 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3502 | 2005.02.04 16:00 | buy | 1742 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 3503 | 2005.02.04 16:00 | sell | 1743 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3504 | 2005.02.04 16:27 | close | 1740 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 10.00 | 142586.00 |
| 3505 | 2005.02.04 16:27 | close | 1741 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 160.00 | 142746.00 |
| 3506 | 2005.02.04 16:27 | close | 1742 | 1.00 | 1.2948 | 0.0000 | 0.0000 | -70.00 | 142676.00 |
| 3507 | 2005.02.04 16:27 | close | 1743 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 30.00 | 142706.00 |
| 3508 | 2005.02.04 16:27 | buy | 1744 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 3509 | 2005.02.04 16:27 | buy | 1745 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
| 3510 | 2005.02.04 16:28 | sell | 1746 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 3511 | 2005.02.04 16:58 | close | 1744 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 50.00 | 142756.00 |
| 3512 | 2005.02.04 16:58 | close | 1745 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 220.00 | 142976.00 |
| 3513 | 2005.02.04 16:58 | close | 1746 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -130.00 | 142846.00 |
| 3514 | 2005.02.04 16:58 | sell | 1747 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3515 | 2005.02.04 16:58 | close | 1747 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 200.00 | 143046.00 |
| 3516 | 2005.02.04 16:58 | buy | 1748 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 3517 | 2005.02.04 16:58 | close | 1748 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 210.00 | 143256.00 |
| 3518 | 2005.02.04 16:58 | sell | 1749 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
| 3519 | 2005.02.04 17:03 | sell | 1750 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 3520 | 2005.02.04 17:04 | buy | 1751 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3521 | 2005.02.04 17:04 | sell | 1752 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3522 | 2005.02.04 17:26 | buy | 1753 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3523 | 2005.02.04 17:26 | close | 1749 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 90.00 | 143346.00 |
| 3524 | 2005.02.04 17:26 | close | 1750 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 240.00 | 143586.00 |
| 3525 | 2005.02.04 17:26 | close | 1751 | 1.00 | 1.2942 | 0.0000 | 0.0000 | -190.00 | 143396.00 |
| 3526 | 2005.02.04 17:26 | close | 1752 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 140.00 | 143536.00 |
| 3527 | 2005.02.04 17:26 | close | 1753 | 1.00 | 1.2942 | 0.0000 | 0.0000 | -30.00 | 143506.00 |
| 3528 | 2005.02.04 17:26 | buy | 1754 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
| 3529 | 2005.02.04 18:24 | buy | 1755 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
| 3530 | 2005.02.14 03:16 | sell | 1756 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 3531 | 2005.02.14 11:06 | close | 1754 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 228.00 | 143734.00 |
| 3532 | 2005.02.14 11:06 | close | 1755 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 308.00 | 144042.00 |
| 3533 | 2005.02.14 11:06 | close | 1756 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -400.00 | 143642.00 |
| 3534 | 2005.02.14 11:06 | sell | 1757 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 3535 | 2005.02.14 11:49 | sell | 1758 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 3536 | 2005.02.14 12:01 | buy | 1759 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 3537 | 2005.02.14 12:01 | close | 1757 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 50.00 | 143692.00 |
| 3538 | 2005.02.14 12:01 | close | 1758 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 140.00 | 143832.00 |
| 3539 | 2005.02.14 12:01 | close | 1759 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 143802.00 |
| 3540 | 2005.02.14 12:01 | buy | 1760 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3541 | 2005.02.14 12:02 | buy | 1761 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 3542 | 2005.02.14 12:02 | sell | 1762 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3543 | 2005.02.14 12:03 | close | 1760 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 100.00 | 143902.00 |
| 3544 | 2005.02.14 12:03 | close | 1761 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 190.00 | 144092.00 |
| 3545 | 2005.02.14 12:03 | close | 1762 | 1.00 | 1.2991 | 0.0000 | 0.0000 | -160.00 | 143932.00 |
| 3546 | 2005.02.14 12:04 | sell | 1763 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3547 | 2005.02.14 12:59 | close | 1763 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 144102.00 |
| 3548 | 2005.02.14 13:00 | buy | 1764 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3549 | 2005.02.14 13:57 | close | 1764 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 120.00 | 144222.00 |
| 3550 | 2005.02.14 13:58 | sell | 1765 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 3551 | 2005.02.14 14:00 | close | 1765 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 180.00 | 144402.00 |
| 3552 | 2005.02.14 14:00 | buy | 1766 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 3553 | 2005.02.14 15:29 | buy | 1767 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3554 | 2005.02.14 15:44 | sell | 1768 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 3555 | 2005.02.14 15:45 | close | 1766 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 100.00 | 144502.00 |
| 3556 | 2005.02.14 15:45 | close | 1767 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 170.00 | 144672.00 |
| 3557 | 2005.02.14 15:45 | close | 1768 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -130.00 | 144542.00 |
| 3558 | 2005.02.14 15:45 | sell | 1769 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3559 | 2005.02.14 15:54 | sell | 1770 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 3560 | 2005.02.14 16:26 | buy | 1771 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3561 | 2005.02.14 16:26 | close | 1769 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 200.00 | 144742.00 |
| 3562 | 2005.02.14 16:26 | close | 1770 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 280.00 | 145022.00 |
| 3563 | 2005.02.14 16:26 | close | 1771 | 1.00 | 1.2955 | 0.0000 | 0.0000 | -30.00 | 144992.00 |
| 3564 | 2005.02.14 16:26 | buy | 1772 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 3565 | 2005.02.14 16:27 | buy | 1773 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 3566 | 2005.02.14 16:29 | sell | 1774 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3567 | 2005.02.14 16:29 | close | 1772 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 70.00 | 145062.00 |
| 3568 | 2005.02.14 16:29 | close | 1773 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 190.00 | 145252.00 |
| 3569 | 2005.02.14 16:29 | close | 1774 | 1.00 | 1.2980 | 0.0000 | 0.0000 | -130.00 | 145122.00 |
| 3570 | 2005.02.14 16:29 | sell | 1775 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3571 | 2005.02.14 16:43 | sell | 1776 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 3572 | 2005.02.14 16:58 | buy | 1777 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3573 | 2005.02.14 16:58 | close | 1775 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 100.00 | 145222.00 |
| 3574 | 2005.02.14 16:58 | close | 1776 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 160.00 | 145382.00 |
| 3575 | 2005.02.14 16:58 | close | 1777 | 1.00 | 1.2960 | 0.0000 | 0.0000 | -30.00 | 145352.00 |
| 3576 | 2005.02.14 16:58 | buy | 1778 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3577 | 2005.02.14 16:59 | close | 1778 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 130.00 | 145482.00 |
| 3578 | 2005.02.14 16:59 | sell | 1779 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 3579 | 2005.02.14 16:59 | sell | 1780 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 3580 | 2005.02.14 16:59 | buy | 1781 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3581 | 2005.02.14 16:59 | close | 1779 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 120.00 | 145602.00 |
| 3582 | 2005.02.14 16:59 | close | 1780 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 200.00 | 145802.00 |
| 3583 | 2005.02.14 16:59 | close | 1781 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -30.00 | 145772.00 |
| 3584 | 2005.02.14 17:00 | buy | 1782 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3585 | 2005.02.14 17:00 | buy | 1783 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3586 | 2005.02.14 17:42 | sell | 1784 | 1.00 | 1.2963 | 0.0000 | 0.0000 | ||
| 3587 | 2005.02.14 17:53 | close | 1782 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 80.00 | 145852.00 |
| 3588 | 2005.02.14 17:53 | close | 1783 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 140.00 | 145992.00 |
| 3589 | 2005.02.14 17:53 | close | 1784 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -100.00 | 145892.00 |
| 3590 | 2005.02.14 17:53 | sell | 1785 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3591 | 2005.02.14 18:40 | sell | 1786 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3592 | 2005.02.14 21:05 | buy | 1787 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 3593 | 2005.02.14 21:06 | sell | 1788 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3594 | 2005.02.14 21:20 | buy | 1789 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 3595 | 2005.02.14 21:20 | close | 1785 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 70.00 | 145962.00 |
| 3596 | 2005.02.14 21:20 | close | 1786 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 140.00 | 146102.00 |
| 3597 | 2005.02.14 21:20 | close | 1787 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -110.00 | 145992.00 |
| 3598 | 2005.02.14 21:20 | close | 1788 | 1.00 | 1.2961 | 0.0000 | 0.0000 | 60.00 | 146052.00 |
| 3599 | 2005.02.14 21:20 | close | 1789 | 1.00 | 1.2958 | 0.0000 | 0.0000 | -30.00 | 146022.00 |
| 3600 | 2005.02.14 21:21 | buy | 1790 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3601 | 2005.02.14 21:36 | close | 1790 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 120.00 | 146142.00 |
| 3602 | 2005.02.14 21:36 | sell | 1791 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3603 | 2005.02.14 22:16 | close | 1791 | 1.00 | 1.2963 | 0.0000 | 0.0000 | 120.00 | 146262.00 |
| 3604 | 2005.02.14 22:16 | buy | 1792 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 3605 | 2005.02.14 23:43 | close | 1792 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 140.00 | 146402.00 |
| 3606 | 2005.02.14 23:43 | sell | 1793 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 3607 | 2005.02.15 00:43 | sell | 1794 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 3608 | 2005.02.15 00:58 | buy | 1795 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 3609 | 2005.02.15 00:58 | sell | 1796 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 3610 | 2005.02.15 01:11 | close | 1793 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 52.50 | 146454.50 |
| 3611 | 2005.02.15 01:11 | close | 1794 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 120.00 | 146574.50 |
| 3612 | 2005.02.15 01:11 | close | 1795 | 1.00 | 1.2969 | 0.0000 | 0.0000 | -70.00 | 146504.50 |
| 3613 | 2005.02.15 01:11 | close | 1796 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 20.00 | 146524.50 |
| 3614 | 2005.02.15 01:13 | buy | 1797 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 3615 | 2005.02.15 01:41 | close | 1797 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 120.00 | 146644.50 |
| 3616 | 2005.02.15 01:44 | sell | 1798 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 3617 | 2005.02.15 02:11 | close | 1798 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 130.00 | 146774.50 |
| 3618 | 2005.02.15 02:11 | buy | 1799 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3619 | 2005.02.15 03:12 | buy | 1800 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 3620 | 2005.02.15 03:38 | sell | 1801 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3621 | 2005.02.15 08:31 | close | 1799 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 110.00 | 146884.50 |
| 3622 | 2005.02.15 08:31 | close | 1800 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 180.00 | 147064.50 |
| 3623 | 2005.02.15 08:31 | close | 1801 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -140.00 | 146924.50 |
| 3624 | 2005.02.15 08:31 | sell | 1802 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3625 | 2005.02.15 08:34 | sell | 1803 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3626 | 2005.02.15 09:00 | buy | 1804 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3627 | 2005.02.15 09:00 | close | 1802 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 50.00 | 146974.50 |
| 3628 | 2005.02.15 09:00 | close | 1803 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 120.00 | 147094.50 |
| 3629 | 2005.02.15 09:00 | close | 1804 | 1.00 | 1.2970 | 0.0000 | 0.0000 | -30.00 | 147064.50 |
| 3630 | 2005.02.15 09:00 | buy | 1805 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3631 | 2005.02.15 09:05 | buy | 1806 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3632 | 2005.02.15 09:06 | sell | 1807 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
| 3633 | 2005.02.15 09:09 | close | 1805 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 80.00 | 147144.50 |
| 3634 | 2005.02.15 09:09 | close | 1806 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 180.00 | 147324.50 |
| 3635 | 2005.02.15 09:09 | close | 1807 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -130.00 | 147194.50 |
| 3636 | 2005.02.15 09:09 | sell | 1808 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3637 | 2005.02.15 09:10 | close | 1808 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 120.00 | 147314.50 |
| 3638 | 2005.02.15 09:10 | buy | 1809 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 3639 | 2005.02.15 09:21 | close | 1809 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 120.00 | 147434.50 |
| 3640 | 2005.02.15 09:21 | sell | 1810 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 3641 | 2005.02.15 10:00 | close | 1810 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 150.00 | 147584.50 |
| 3642 | 2005.02.15 10:00 | buy | 1811 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
| 3643 | 2005.02.15 10:04 | buy | 1812 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
| 3644 | 2005.02.15 10:05 | sell | 1813 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 3645 | 2005.02.15 10:20 | close | 1811 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 90.00 | 147674.50 |
| 3646 | 2005.02.15 10:20 | close | 1812 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 170.00 | 147844.50 |
| 3647 | 2005.02.15 10:20 | close | 1813 | 1.00 | 1.2979 | 0.0000 | 0.0000 | -130.00 | 147714.50 |
| 3648 | 2005.02.15 10:20 | sell | 1814 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 3649 | 2005.02.15 10:31 | sell | 1815 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 3650 | 2005.02.15 11:03 | buy | 1816 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3651 | 2005.02.15 11:03 | sell | 1817 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
| 3652 | 2005.02.15 11:19 | sell | 1818 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 3653 | 2005.02.15 12:01 | close | 1814 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 0.00 | 147714.50 |
| 3654 | 2005.02.15 12:01 | close | 1815 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 70.00 | 147784.50 |
| 3655 | 2005.02.15 12:01 | close | 1816 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -10.00 | 147774.50 |
| 3656 | 2005.02.15 12:01 | close | 1817 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -60.00 | 147714.50 |
| 3657 | 2005.02.15 12:01 | close | 1818 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 140.00 | 147854.50 |
| 3658 | 2005.02.15 12:01 | buy | 1819 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3659 | 2005.02.15 12:15 | close | 1819 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 120.00 | 147974.50 |
| 3660 | 2005.02.15 12:15 | sell | 1820 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3661 | 2005.02.15 12:18 | sell | 1821 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 3662 | 2005.02.15 12:58 | buy | 1822 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 3663 | 2005.02.15 12:58 | sell | 1823 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 3664 | 2005.02.15 13:00 | buy | 1824 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3665 | 2005.02.15 13:00 | modify | 1820 | 1.00 | 1.2989 | 1.2989 | 0.0000 | ||
| 3666 | 2005.02.15 13:00 | close | 1820 | 1.00 | 1.2975 | 1.2989 | 0.0000 | 140.00 | 148114.50 |
| 3667 | 2005.02.15 13:00 | close | 1821 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 200.00 | 148314.50 |
| 3668 | 2005.02.15 13:00 | close | 1822 | 1.00 | 1.2972 | 0.0000 | 0.0000 | -140.00 | 148174.50 |
| 3669 | 2005.02.15 13:00 | close | 1823 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 70.00 | 148244.50 |
| 3670 | 2005.02.15 13:00 | close | 1824 | 1.00 | 1.2972 | 0.0000 | 0.0000 | -30.00 | 148214.50 |
| 3671 | 2005.02.15 13:00 | buy | 1825 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 3672 | 2005.02.15 13:26 | close | 1825 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 120.00 | 148334.50 |
| 3673 | 2005.02.15 13:26 | sell | 1826 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 3674 | 2005.02.15 14:02 | close | 1826 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 120.00 | 148454.50 |
| 3675 | 2005.02.15 14:03 | buy | 1827 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 3676 | 2005.02.15 14:15 | close | 1827 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 120.00 | 148574.50 |
| 3677 | 2005.02.15 14:15 | sell | 1828 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3678 | 2005.02.15 14:24 | sell | 1829 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3679 | 2005.02.15 14:59 | buy | 1830 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3680 | 2005.02.15 15:00 | sell | 1831 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 3681 | 2005.02.15 15:14 | sell | 1832 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 3682 | 2005.02.15 16:00 | close | 1828 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 10.00 | 148584.50 |
| 3683 | 2005.02.15 16:00 | close | 1829 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 80.00 | 148664.50 |
| 3684 | 2005.02.15 16:00 | close | 1830 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -40.00 | 148624.50 |
| 3685 | 2005.02.15 16:00 | close | 1831 | 1.00 | 1.2988 | 0.0000 | 0.0000 | -40.00 | 148584.50 |
| 3686 | 2005.02.15 16:00 | close | 1832 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 140.00 | 148724.50 |
| 3687 | 2005.02.15 16:00 | buy | 1833 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 3688 | 2005.02.15 16:00 | close | 1833 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 310.00 | 149034.50 |
| 3689 | 2005.02.15 16:00 | sell | 1834 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3690 | 2005.02.15 16:00 | sell | 1835 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 3691 | 2005.02.15 16:00 | buy | 1836 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 3692 | 2005.02.15 16:00 | close | 1834 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 230.00 | 149264.50 |
| 3693 | 2005.02.15 16:00 | close | 1835 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 380.00 | 149644.50 |
| 3694 | 2005.02.15 16:00 | close | 1836 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -30.00 | 149614.50 |
| 3695 | 2005.02.15 16:00 | buy | 1837 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 3696 | 2005.02.15 16:00 | close | 1837 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 330.00 | 149944.50 |
| 3697 | 2005.02.15 16:00 | sell | 1838 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3698 | 2005.02.15 16:00 | sell | 1839 | 1.00 | 1.3033 | 0.0000 | 0.0000 | ||
| 3699 | 2005.02.15 16:00 | buy | 1840 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 3700 | 2005.02.15 16:00 | close | 1838 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 230.00 | 150174.50 |
| 3701 | 2005.02.15 16:00 | close | 1839 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 380.00 | 150554.50 |
| 3702 | 2005.02.15 16:00 | close | 1840 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -30.00 | 150524.50 |
| 3703 | 2005.02.15 16:00 | buy | 1841 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 3704 | 2005.02.15 16:01 | buy | 1842 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3705 | 2005.02.15 16:01 | sell | 1843 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3706 | 2005.02.15 16:12 | close | 1841 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 310.00 | 150834.50 |
| 3707 | 2005.02.15 16:12 | close | 1842 | 1.00 | 1.3019 | 0.0000 | 0.0000 | 410.00 | 151244.50 |
| 3708 | 2005.02.15 16:12 | close | 1843 | 1.00 | 1.3022 | 0.0000 | 0.0000 | -370.00 | 150874.50 |
| 3709 | 2005.02.15 16:12 | sell | 1844 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 3710 | 2005.02.15 16:13 | close | 1844 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 180.00 | 151054.50 |
| 3711 | 2005.02.15 16:13 | buy | 1845 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 3712 | 2005.02.15 16:13 | close | 1845 | 1.00 | 1.3012 | 0.0000 | 0.0000 | 180.00 | 151234.50 |
| 3713 | 2005.02.15 16:13 | sell | 1846 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 3714 | 2005.02.15 16:13 | sell | 1847 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3715 | 2005.02.15 16:58 | buy | 1848 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 3716 | 2005.02.15 16:58 | close | 1846 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 150.00 | 151384.50 |
| 3717 | 2005.02.15 16:58 | close | 1847 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 230.00 | 151614.50 |
| 3718 | 2005.02.15 16:58 | close | 1848 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -30.00 | 151584.50 |
| 3719 | 2005.02.15 16:58 | buy | 1849 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 3720 | 2005.02.15 16:58 | close | 1849 | 1.00 | 1.3025 | 0.0000 | 0.0000 | 380.00 | 151964.50 |
| 3721 | 2005.02.15 16:58 | sell | 1850 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 3722 | 2005.02.15 16:59 | sell | 1851 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
| 3723 | 2005.02.15 16:59 | buy | 1852 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 3724 | 2005.02.15 16:59 | close | 1850 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 350.00 | 152314.50 |
| 3725 | 2005.02.15 16:59 | close | 1851 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 510.00 | 152824.50 |
| 3726 | 2005.02.15 16:59 | close | 1852 | 1.00 | 1.2984 | 0.0000 | 0.0000 | -30.00 | 152794.50 |
| 3727 | 2005.02.15 17:00 | buy | 1853 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3728 | 2005.02.15 17:00 | buy | 1854 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 3729 | 2005.02.15 17:00 | sell | 1855 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3730 | 2005.02.15 17:58 | close | 1853 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 60.00 | 152854.50 |
| 3731 | 2005.02.15 17:58 | close | 1854 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 310.00 | 153164.50 |
| 3732 | 2005.02.15 17:58 | close | 1855 | 1.00 | 1.2998 | 0.0000 | 0.0000 | -250.00 | 152914.50 |
| 3733 | 2005.02.15 17:58 | sell | 1856 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3734 | 2005.02.15 17:58 | close | 1856 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 240.00 | 153154.50 |
| 3735 | 2005.02.15 17:58 | buy | 1857 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3736 | 2005.02.15 17:59 | close | 1857 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 130.00 | 153284.50 |
| 3737 | 2005.02.15 17:59 | sell | 1858 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 3738 | 2005.02.15 17:59 | close | 1858 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 160.00 | 153444.50 |
| 3739 | 2005.02.15 18:00 | buy | 1859 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3740 | 2005.02.15 18:11 | close | 1859 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 140.00 | 153584.50 |
| 3741 | 2005.02.15 18:11 | sell | 1860 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 3742 | 2005.02.15 18:19 | sell | 1861 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 3743 | 2005.02.15 18:59 | buy | 1862 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 3744 | 2005.02.15 19:00 | sell | 1863 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3745 | 2005.02.15 19:08 | sell | 1864 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 3746 | 2005.02.16 17:11 | close | 1860 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 7.50 | 153592.00 |
| 3747 | 2005.02.16 17:11 | close | 1861 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 87.50 | 153679.50 |
| 3748 | 2005.02.16 17:11 | close | 1862 | 1.00 | 1.2979 | 0.0000 | 0.0000 | -69.50 | 153610.00 |
| 3749 | 2005.02.16 17:11 | close | 1863 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -32.50 | 153577.50 |
| 3750 | 2005.02.16 17:11 | close | 1864 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 157.50 | 153735.00 |
| 3751 | 2005.02.16 17:11 | buy | 1865 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3752 | 2005.02.16 17:11 | close | 1865 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 120.00 | 153855.00 |
| 3753 | 2005.02.16 17:11 | sell | 1866 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3754 | 2005.02.16 17:11 | sell | 1867 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 3755 | 2005.02.16 17:12 | buy | 1868 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3756 | 2005.02.16 17:12 | sell | 1869 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 3757 | 2005.02.16 17:12 | sell | 1870 | 1.00 | 1.3027 | 0.0000 | 0.0000 | ||
| 3758 | 2005.02.16 17:12 | close | 1866 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -40.00 | 153815.00 |
| 3759 | 2005.02.16 17:12 | close | 1867 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 50.00 | 153865.00 |
| 3760 | 2005.02.16 17:12 | close | 1868 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 10.00 | 153875.00 |
| 3761 | 2005.02.16 17:12 | close | 1869 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -80.00 | 153795.00 |
| 3762 | 2005.02.16 17:12 | close | 1870 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 450.00 | 154245.00 |
| 3763 | 2005.02.16 17:12 | buy | 1871 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 3764 | 2005.02.16 17:12 | buy | 1872 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 3765 | 2005.02.16 17:12 | sell | 1873 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 3766 | 2005.02.16 17:12 | close | 1871 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 180.00 | 154425.00 |
| 3767 | 2005.02.16 17:12 | close | 1872 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 320.00 | 154745.00 |
| 3768 | 2005.02.16 17:12 | close | 1873 | 1.00 | 1.3009 | 0.0000 | 0.0000 | -30.00 | 154715.00 |
| 3769 | 2005.02.16 17:12 | sell | 1874 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 3770 | 2005.02.16 17:12 | sell | 1875 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 3771 | 2005.02.16 17:13 | buy | 1876 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 3772 | 2005.02.16 17:13 | close | 1874 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 110.00 | 154825.00 |
| 3773 | 2005.02.16 17:13 | close | 1875 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 200.00 | 155025.00 |
| 3774 | 2005.02.16 17:13 | close | 1876 | 1.00 | 1.2983 | 0.0000 | 0.0000 | -30.00 | 154995.00 |
| 3775 | 2005.02.16 17:13 | buy | 1877 | 1.00 | 1.2984 | 0.0000 | 0.0000 | ||
| 3776 | 2005.02.16 17:13 | buy | 1878 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 3777 | 2005.02.16 17:13 | sell | 1879 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 3778 | 2005.02.16 17:13 | close | 1877 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 290.00 | 155285.00 |
| 3779 | 2005.02.16 17:13 | close | 1878 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 360.00 | 155645.00 |
| 3780 | 2005.02.16 17:13 | close | 1879 | 1.00 | 1.3016 | 0.0000 | 0.0000 | -300.00 | 155345.00 |
| 3781 | 2005.02.16 17:13 | sell | 1880 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3782 | 2005.02.16 17:13 | sell | 1881 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 3783 | 2005.02.16 17:14 | buy | 1882 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3784 | 2005.02.16 17:14 | sell | 1883 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 3785 | 2005.02.16 17:14 | sell | 1884 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
| 3786 | 2005.02.16 17:14 | close | 1880 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -70.00 | 155275.00 |
| 3787 | 2005.02.16 17:14 | close | 1881 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 140.00 | 155415.00 |
| 3788 | 2005.02.16 17:14 | close | 1882 | 1.00 | 1.2989 | 0.0000 | 0.0000 | -70.00 | 155345.00 |
| 3789 | 2005.02.16 17:14 | close | 1883 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 0.00 | 155345.00 |
| 3790 | 2005.02.16 17:14 | close | 1884 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 210.00 | 155555.00 |
| 3791 | 2005.02.16 17:14 | buy | 1885 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 3792 | 2005.02.16 17:14 | close | 1885 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 140.00 | 155695.00 |
| 3793 | 2005.02.16 17:14 | sell | 1886 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 3794 | 2005.02.16 17:14 | sell | 1887 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 3795 | 2005.02.16 17:14 | buy | 1888 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3796 | 2005.02.16 17:14 | close | 1886 | 1.00 | 1.2996 | 0.0000 | 0.0000 | 60.00 | 155755.00 |
| 3797 | 2005.02.16 17:14 | close | 1887 | 1.00 | 1.2996 | 0.0000 | 0.0000 | 130.00 | 155885.00 |
| 3798 | 2005.02.16 17:14 | close | 1888 | 1.00 | 1.2993 | 0.0000 | 0.0000 | -30.00 | 155855.00 |
| 3799 | 2005.02.16 17:14 | buy | 1889 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 3800 | 2005.02.16 17:15 | buy | 1890 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 3801 | 2005.02.16 17:16 | sell | 1891 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 3802 | 2005.02.16 17:16 | close | 1889 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 150.00 | 156005.00 |
| 3803 | 2005.02.16 17:16 | close | 1890 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 220.00 | 156225.00 |
| 3804 | 2005.02.16 17:16 | close | 1891 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 156195.00 |
| 3805 | 2005.02.16 17:16 | sell | 1892 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 3806 | 2005.02.16 17:16 | close | 1892 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 130.00 | 156325.00 |
| 3807 | 2005.02.16 17:16 | buy | 1893 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
| 3808 | 2005.02.16 17:16 | close | 1893 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 240.00 | 156565.00 |
| 3809 | 2005.02.16 17:16 | sell | 1894 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 3810 | 2005.02.16 17:16 | close | 1894 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 470.00 | 157035.00 |
| 3811 | 2005.02.16 17:16 | buy | 1895 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 3812 | 2005.02.16 17:16 | buy | 1896 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 3813 | 2005.02.16 17:16 | sell | 1897 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 3814 | 2005.02.16 17:17 | close | 1895 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 490.00 | 157525.00 |
| 3815 | 2005.02.16 17:17 | close | 1896 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 610.00 | 158135.00 |
| 3816 | 2005.02.16 17:17 | close | 1897 | 1.00 | 1.3029 | 0.0000 | 0.0000 | -550.00 | 157585.00 |
| 3817 | 2005.02.16 17:17 | sell | 1898 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3818 | 2005.02.16 17:17 | sell | 1899 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 3819 | 2005.02.16 17:17 | buy | 1900 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 3820 | 2005.02.16 17:17 | sell | 1901 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 3821 | 2005.02.16 17:17 | sell | 1902 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
| 3822 | 2005.02.16 17:58 | close | 1898 | 1.00 | 1.2994 | 0.0000 | 0.0000 | -140.00 | 157445.00 |
| 3823 | 2005.02.16 17:58 | close | 1899 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 157655.00 |
| 3824 | 2005.02.16 17:58 | close | 1900 | 1.00 | 1.2991 | 0.0000 | 0.0000 | -110.00 | 157545.00 |
| 3825 | 2005.02.16 17:58 | close | 1901 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 150.00 | 157695.00 |
| 3826 | 2005.02.16 17:58 | close | 1902 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 340.00 | 158035.00 |
| 3827 | 2005.02.16 17:58 | buy | 1903 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 3828 | 2005.02.16 17:58 | close | 1903 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 120.00 | 158155.00 |
| 3829 | 2005.02.16 17:58 | sell | 1904 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 3830 | 2005.02.16 17:58 | sell | 1905 | 1.00 | 1.3034 | 0.0000 | 0.0000 | ||
| 3831 | 2005.02.16 17:58 | buy | 1906 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 3832 | 2005.02.16 17:58 | close | 1904 | 1.00 | 1.3005 | 0.0000 | 0.0000 | -40.00 | 158115.00 |
| 3833 | 2005.02.16 17:58 | close | 1905 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 290.00 | 158405.00 |
| 3834 | 2005.02.16 17:58 | close | 1906 | 1.00 | 1.3002 | 0.0000 | 0.0000 | -30.00 | 158375.00 |
| 3835 | 2005.02.16 17:58 | buy | 1907 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3836 | 2005.02.16 17:58 | close | 1907 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 300.00 | 158675.00 |
| 3837 | 2005.02.16 17:58 | sell | 1908 | 1.00 | 1.3015 | 0.0000 | 0.0000 | ||
| 3838 | 2005.02.16 17:58 | sell | 1909 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
| 3839 | 2005.02.16 17:58 | buy | 1910 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 3840 | 2005.02.16 17:58 | close | 1908 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 130.00 | 158805.00 |
| 3841 | 2005.02.16 17:58 | close | 1909 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 200.00 | 159005.00 |
| 3842 | 2005.02.16 17:58 | close | 1910 | 1.00 | 1.2999 | 0.0000 | 0.0000 | -30.00 | 158975.00 |
| 3843 | 2005.02.16 17:58 | buy | 1911 | 1.00 | 1.3001 | 0.0000 | 0.0000 | ||
| 3844 | 2005.02.16 17:58 | buy | 1912 | 1.00 | 1.2993 | 0.0000 | 0.0000 | ||
| 3845 | 2005.02.16 17:59 | sell | 1913 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 3846 | 2005.02.16 17:59 | close | 1911 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 330.00 | 159305.00 |
| 3847 | 2005.02.16 17:59 | close | 1912 | 1.00 | 1.3034 | 0.0000 | 0.0000 | 410.00 | 159715.00 |
| 3848 | 2005.02.16 17:59 | close | 1913 | 1.00 | 1.3037 | 0.0000 | 0.0000 | -380.00 | 159335.00 |
| 3849 | 2005.02.16 17:59 | sell | 1914 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 3850 | 2005.02.16 17:59 | sell | 1915 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
| 3851 | 2005.02.16 17:59 | buy | 1916 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3852 | 2005.02.16 17:59 | sell | 1917 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 3853 | 2005.02.16 17:59 | close | 1914 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 130.00 | 159465.00 |
| 3854 | 2005.02.16 17:59 | close | 1915 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 370.00 | 159835.00 |
| 3855 | 2005.02.16 17:59 | close | 1916 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -320.00 | 159515.00 |
| 3856 | 2005.02.16 17:59 | close | 1917 | 1.00 | 1.2989 | 0.0000 | 0.0000 | -30.00 | 159485.00 |
| 3857 | 2005.02.16 18:00 | buy | 1918 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3858 | 2005.02.16 18:02 | buy | 1919 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 3859 | 2005.02.16 18:25 | sell | 1920 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 3860 | 2005.02.16 18:25 | close | 1918 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 110.00 | 159595.00 |
| 3861 | 2005.02.16 18:25 | close | 1919 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 180.00 | 159775.00 |
| 3862 | 2005.02.16 18:25 | close | 1920 | 1.00 | 1.3003 | 0.0000 | 0.0000 | -130.00 | 159645.00 |
| 3863 | 2005.02.16 18:25 | sell | 1921 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3864 | 2005.02.16 18:27 | close | 1921 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 160.00 | 159805.00 |
| 3865 | 2005.02.16 18:27 | buy | 1922 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 3866 | 2005.02.16 18:30 | close | 1922 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 180.00 | 159985.00 |
| 3867 | 2005.02.16 18:30 | sell | 1923 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3868 | 2005.02.16 18:30 | sell | 1924 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3869 | 2005.02.16 19:01 | buy | 1925 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 3870 | 2005.02.16 19:01 | sell | 1926 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 3871 | 2005.02.16 19:24 | sell | 1927 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 3872 | 2005.03.23 19:46 | close | 1923 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 137.50 | 160122.50 |
| 3873 | 2005.03.23 19:46 | close | 1924 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 207.50 | 160330.00 |
| 3874 | 2005.03.23 19:46 | close | 1925 | 1.00 | 1.2981 | 0.0000 | 0.0000 | -667.50 | 159662.50 |
| 3875 | 2005.03.23 19:46 | close | 1926 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 127.50 | 159790.00 |
| 3876 | 2005.03.23 19:46 | close | 1927 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 337.50 | 160127.50 |
| 3877 | 2005.03.23 19:46 | buy | 1928 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3878 | 2005.03.23 19:49 | buy | 1929 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3879 | 2005.03.23 19:49 | sell | 1930 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 3880 | 2005.03.23 19:58 | close | 1928 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 90.00 | 160217.50 |
| 3881 | 2005.03.23 19:58 | close | 1929 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 210.00 | 160427.50 |
| 3882 | 2005.03.23 19:58 | close | 1930 | 1.00 | 1.2997 | 0.0000 | 0.0000 | -180.00 | 160247.50 |
| 3883 | 2005.03.23 19:59 | sell | 1931 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 3884 | 2005.03.23 19:59 | close | 1931 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 130.00 | 160377.50 |
| 3885 | 2005.03.23 19:59 | buy | 1932 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 3886 | 2005.03.23 19:59 | close | 1932 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 140.00 | 160517.50 |
| 3887 | 2005.03.23 20:00 | sell | 1933 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 3888 | 2005.03.23 20:48 | close | 1933 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 120.00 | 160637.50 |
| 3889 | 2005.03.23 20:49 | buy | 1934 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 3890 | 2005.03.23 21:32 | buy | 1935 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 3891 | 2005.03.23 22:22 | sell | 1936 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 3892 | 2005.03.23 23:20 | close | 1934 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 110.00 | 160747.50 |
| 3893 | 2005.03.23 23:20 | close | 1935 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 170.00 | 160917.50 |
| 3894 | 2005.03.23 23:20 | close | 1936 | 1.00 | 1.2995 | 0.0000 | 0.0000 | -140.00 | 160777.50 |
| 3895 | 2005.03.23 23:21 | sell | 1937 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3896 | 2005.03.23 23:24 | sell | 1938 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3897 | 2005.03.23 23:26 | buy | 1939 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3898 | 2005.03.23 23:26 | close | 1937 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 40.00 | 160817.50 |
| 3899 | 2005.03.23 23:26 | close | 1938 | 1.00 | 1.2985 | 0.0000 | 0.0000 | 110.00 | 160927.50 |
| 3900 | 2005.03.23 23:26 | close | 1939 | 1.00 | 1.2982 | 0.0000 | 0.0000 | -30.00 | 160897.50 |
| 3901 | 2005.03.23 23:26 | buy | 1940 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 3902 | 2005.03.23 23:51 | buy | 1941 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3903 | 2005.03.23 23:59 | sell | 1942 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 3904 | 2005.03.24 00:20 | close | 1940 | 1.00 | 1.2997 | 0.0000 | 0.0000 | 93.50 | 160991.00 |
| 3905 | 2005.03.24 00:20 | close | 1941 | 1.00 | 1.2997 | 0.0000 | 0.0000 | 173.50 | 161164.50 |
| 3906 | 2005.03.24 00:20 | close | 1942 | 1.00 | 1.3000 | 0.0000 | 0.0000 | -137.50 | 161027.00 |
| 3907 | 2005.03.24 00:21 | sell | 1943 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 3908 | 2005.03.24 02:22 | close | 1943 | 1.00 | 1.2986 | 0.0000 | 0.0000 | 120.00 | 161147.00 |
| 3909 | 2005.03.24 02:23 | buy | 1944 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 3910 | 2005.03.24 02:40 | buy | 1945 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 3911 | 2005.03.24 03:19 | sell | 1946 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 3912 | 2005.03.24 04:17 | close | 1944 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 80.00 | 161227.00 |
| 3913 | 2005.03.24 04:17 | close | 1945 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 160.00 | 161387.00 |
| 3914 | 2005.03.24 04:17 | close | 1946 | 1.00 | 1.2998 | 0.0000 | 0.0000 | -120.00 | 161267.00 |
| 3915 | 2005.03.24 04:18 | sell | 1947 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 3916 | 2005.03.24 05:16 | sell | 1948 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 3917 | 2005.03.24 05:37 | buy | 1949 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3918 | 2005.03.24 05:38 | sell | 1950 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3919 | 2005.03.24 08:11 | sell | 1951 | 1.00 | 1.3007 | 0.0000 | 0.0000 | ||
| 3920 | 2005.03.24 08:40 | close | 1947 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -10.00 | 161257.00 |
| 3921 | 2005.03.24 08:40 | close | 1948 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 50.00 | 161307.00 |
| 3922 | 2005.03.24 08:40 | close | 1949 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 0.00 | 161307.00 |
| 3923 | 2005.03.24 08:40 | close | 1950 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -70.00 | 161237.00 |
| 3924 | 2005.03.24 08:40 | close | 1951 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 150.00 | 161387.00 |
| 3925 | 2005.03.24 08:58 | buy | 1952 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 3926 | 2005.03.24 08:59 | close | 1952 | 1.00 | 1.3003 | 0.0000 | 0.0000 | 120.00 | 161507.00 |
| 3927 | 2005.03.24 08:59 | sell | 1953 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 3928 | 2005.03.24 09:05 | sell | 1954 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
| 3929 | 2005.03.24 09:19 | buy | 1955 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 3930 | 2005.03.24 09:20 | sell | 1956 | 1.00 | 1.2999 | 0.0000 | 0.0000 | ||
| 3931 | 2005.03.24 09:32 | close | 1953 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 60.00 | 161567.00 |
| 3932 | 2005.03.24 09:32 | close | 1954 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 130.00 | 161697.00 |
| 3933 | 2005.03.24 09:32 | close | 1955 | 1.00 | 1.2996 | 0.0000 | 0.0000 | -70.00 | 161627.00 |
| 3934 | 2005.03.24 09:32 | close | 1956 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 0.00 | 161627.00 |
| 3935 | 2005.03.24 09:32 | buy | 1957 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 3936 | 2005.03.24 09:47 | buy | 1958 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 3937 | 2005.03.24 09:58 | sell | 1959 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 3938 | 2005.03.24 10:02 | close | 1957 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 80.00 | 161707.00 |
| 3939 | 2005.03.24 10:02 | close | 1958 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 140.00 | 161847.00 |
| 3940 | 2005.03.24 10:02 | close | 1959 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -100.00 | 161747.00 |
| 3941 | 2005.03.24 10:02 | sell | 1960 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 3942 | 2005.03.24 10:07 | sell | 1961 | 1.00 | 1.3017 | 0.0000 | 0.0000 | ||
| 3943 | 2005.03.24 10:30 | buy | 1962 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 3944 | 2005.03.24 10:30 | close | 1960 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 50.00 | 161797.00 |
| 3945 | 2005.03.24 10:30 | close | 1961 | 1.00 | 1.3006 | 0.0000 | 0.0000 | 110.00 | 161907.00 |
| 3946 | 2005.03.24 10:30 | close | 1962 | 1.00 | 1.3003 | 0.0000 | 0.0000 | -30.00 | 161877.00 |
| 3947 | 2005.03.24 10:40 | buy | 1963 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 3948 | 2005.03.24 10:59 | close | 1963 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 120.00 | 161997.00 |
| 3949 | 2005.03.24 11:00 | sell | 1964 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3950 | 2005.03.24 11:06 | sell | 1965 | 1.00 | 1.3030 | 0.0000 | 0.0000 | ||
| 3951 | 2005.03.24 11:11 | buy | 1966 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
| 3952 | 2005.03.24 11:11 | sell | 1967 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3953 | 2005.03.24 11:12 | close | 1964 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 40.00 | 162037.00 |
| 3954 | 2005.03.24 11:12 | close | 1965 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 160.00 | 162197.00 |
| 3955 | 2005.03.24 11:12 | close | 1966 | 1.00 | 1.3011 | 0.0000 | 0.0000 | -90.00 | 162107.00 |
| 3956 | 2005.03.24 11:12 | close | 1967 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 40.00 | 162147.00 |
| 3957 | 2005.03.24 11:12 | buy | 1968 | 1.00 | 1.3016 | 0.0000 | 0.0000 | ||
| 3958 | 2005.03.24 11:14 | buy | 1969 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
| 3959 | 2005.03.31 17:20 | sell | 1970 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
| 3960 | 2005.03.31 17:37 | buy | 1971 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3961 | 2005.03.31 17:55 | close | 1968 | 1.00 | 1.3015 | 0.0000 | 0.0000 | -125.50 | 162021.50 |
| 3962 | 2005.03.31 17:55 | close | 1969 | 1.00 | 1.3015 | 0.0000 | 0.0000 | -45.50 | 161976.00 |
| 3963 | 2005.03.31 17:55 | close | 1970 | 1.00 | 1.3018 | 0.0000 | 0.0000 | 0.00 | 161976.00 |
| 3964 | 2005.03.31 17:55 | close | 1971 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 300.00 | 162276.00 |
| 3965 | 2005.03.31 17:56 | sell | 1972 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 3966 | 2005.03.31 17:58 | close | 1972 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 120.00 | 162396.00 |
| 3967 | 2005.03.31 17:58 | buy | 1973 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
| 3968 | 2005.03.31 18:00 | buy | 1974 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3969 | 2005.03.31 18:00 | sell | 1975 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 3970 | 2005.03.31 18:00 | buy | 1976 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 3971 | 2005.03.31 18:00 | close | 1973 | 1.00 | 1.2989 | 0.0000 | 0.0000 | -170.00 | 162226.00 |
| 3972 | 2005.03.31 18:00 | close | 1974 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 330.00 | 162556.00 |
| 3973 | 2005.03.31 18:00 | close | 1975 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -280.00 | 162276.00 |
| 3974 | 2005.03.31 18:00 | close | 1976 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 270.00 | 162546.00 |
| 3975 | 2005.03.31 18:00 | sell | 1977 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 3976 | 2005.03.31 18:00 | close | 1977 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 140.00 | 162686.00 |
| 3977 | 2005.03.31 18:00 | buy | 1978 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 3978 | 2005.03.31 18:00 | close | 1978 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 130.00 | 162816.00 |
| 3979 | 2005.03.31 18:00 | sell | 1979 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 3980 | 2005.03.31 18:00 | close | 1979 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 170.00 | 162986.00 |
| 3981 | 2005.03.31 18:00 | buy | 1980 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 3982 | 2005.03.31 18:00 | close | 1980 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 250.00 | 163236.00 |
| 3983 | 2005.03.31 18:00 | sell | 1981 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 3984 | 2005.03.31 18:00 | sell | 1982 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 3985 | 2005.03.31 18:00 | buy | 1983 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 3986 | 2005.03.31 18:00 | close | 1981 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 220.00 | 163456.00 |
| 3987 | 2005.03.31 18:00 | close | 1982 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 420.00 | 163876.00 |
| 3988 | 2005.03.31 18:00 | close | 1983 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 163846.00 |
| 3989 | 2005.03.31 18:00 | buy | 1984 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 3990 | 2005.03.31 18:00 | close | 1984 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 180.00 | 164026.00 |
| 3991 | 2005.03.31 18:00 | sell | 1985 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 3992 | 2005.03.31 18:01 | sell | 1986 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 3993 | 2005.03.31 18:01 | buy | 1987 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 3994 | 2005.03.31 18:01 | sell | 1988 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 3995 | 2005.03.31 18:01 | sell | 1989 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 3996 | 2005.03.31 18:01 | close | 1985 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -20.00 | 164006.00 |
| 3997 | 2005.03.31 18:01 | close | 1986 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 50.00 | 164056.00 |
| 3998 | 2005.03.31 18:01 | close | 1987 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 10.00 | 164066.00 |
| 3999 | 2005.03.31 18:01 | close | 1988 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -30.00 | 164036.00 |
| 4000 | 2005.03.31 18:01 | close | 1989 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 130.00 | 164166.00 |
| 4001 | 2005.03.31 18:01 | buy | 1990 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 4002 | 2005.03.31 18:01 | buy | 1991 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4003 | 2005.03.31 18:02 | sell | 1992 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 4004 | 2005.03.31 18:02 | buy | 1993 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 4005 | 2005.03.31 18:02 | close | 1990 | 1.00 | 1.2984 | 0.0000 | 0.0000 | -40.00 | 164126.00 |
| 4006 | 2005.03.31 18:02 | close | 1991 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 70.00 | 164196.00 |
| 4007 | 2005.03.31 18:02 | close | 1992 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 20.00 | 164216.00 |
| 4008 | 2005.03.31 18:02 | close | 1993 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 240.00 | 164456.00 |
| 4009 | 2005.03.31 18:02 | sell | 1994 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 4010 | 2005.03.31 18:02 | sell | 1995 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4011 | 2005.03.31 18:02 | buy | 1996 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 4012 | 2005.03.31 18:02 | close | 1994 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 200.00 | 164656.00 |
| 4013 | 2005.03.31 18:02 | close | 1995 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 380.00 | 165036.00 |
| 4014 | 2005.03.31 18:02 | close | 1996 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 165006.00 |
| 4015 | 2005.03.31 18:03 | buy | 1997 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4016 | 2005.03.31 18:03 | close | 1997 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 160.00 | 165166.00 |
| 4017 | 2005.03.31 18:03 | sell | 1998 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 4018 | 2005.03.31 18:03 | sell | 1999 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4019 | 2005.03.31 18:05 | buy | 2000 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 4020 | 2005.03.31 18:05 | close | 1998 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -20.00 | 165146.00 |
| 4021 | 2005.03.31 18:05 | close | 1999 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 200.00 | 165346.00 |
| 4022 | 2005.03.31 18:05 | close | 2000 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -30.00 | 165316.00 |
| 4023 | 2005.03.31 18:05 | buy | 2001 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
| 4024 | 2005.03.31 18:06 | close | 2001 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 130.00 | 165446.00 |
| 4025 | 2005.03.31 18:06 | sell | 2002 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4026 | 2005.03.31 18:06 | sell | 2003 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 4027 | 2005.03.31 18:35 | buy | 2004 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 4028 | 2005.03.31 18:35 | close | 2002 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 90.00 | 165536.00 |
| 4029 | 2005.03.31 18:35 | close | 2003 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 150.00 | 165686.00 |
| 4030 | 2005.03.31 18:35 | close | 2004 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 165656.00 |
| 4031 | 2005.03.31 18:35 | buy | 2005 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 4032 | 2005.03.31 18:36 | close | 2005 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 140.00 | 165796.00 |
| 4033 | 2005.03.31 18:36 | sell | 2006 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
| 4034 | 2005.03.31 18:36 | sell | 2007 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 4035 | 2005.03.31 18:36 | buy | 2008 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 4036 | 2005.03.31 18:36 | close | 2006 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 20.00 | 165816.00 |
| 4037 | 2005.03.31 18:36 | close | 2007 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 130.00 | 165946.00 |
| 4038 | 2005.03.31 18:36 | close | 2008 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -30.00 | 165916.00 |
| 4039 | 2005.03.31 18:36 | buy | 2009 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 4040 | 2005.03.31 18:36 | buy | 2010 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 4041 | 2005.03.31 18:39 | sell | 2011 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 4042 | 2005.03.31 18:39 | close | 2009 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 80.00 | 165996.00 |
| 4043 | 2005.03.31 18:39 | close | 2010 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 140.00 | 166136.00 |
| 4044 | 2005.03.31 18:39 | close | 2011 | 1.00 | 1.2992 | 0.0000 | 0.0000 | -30.00 | 166106.00 |
| 4045 | 2005.03.31 18:39 | sell | 2012 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4046 | 2005.03.31 18:39 | close | 2012 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 170.00 | 166276.00 |
| 4047 | 2005.03.31 18:39 | buy | 2013 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 4048 | 2005.03.31 18:39 | close | 2013 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 250.00 | 166526.00 |
| 4049 | 2005.03.31 18:39 | sell | 2014 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
| 4050 | 2005.03.31 18:40 | sell | 2015 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4051 | 2005.03.31 18:40 | buy | 2016 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
| 4052 | 2005.03.31 18:40 | close | 2014 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 220.00 | 166746.00 |
| 4053 | 2005.03.31 18:40 | close | 2015 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 420.00 | 167166.00 |
| 4054 | 2005.03.31 18:40 | close | 2016 | 1.00 | 1.2953 | 0.0000 | 0.0000 | -30.00 | 167136.00 |
| 4055 | 2005.03.31 18:40 | buy | 2017 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
| 4056 | 2005.03.31 18:40 | close | 2017 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 180.00 | 167316.00 |
| 4057 | 2005.03.31 18:40 | sell | 2018 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4058 | 2005.03.31 18:41 | sell | 2019 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4059 | 2005.03.31 18:41 | buy | 2020 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 4060 | 2005.03.31 18:41 | sell | 2021 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 4061 | 2005.03.31 18:42 | close | 2018 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -30.00 | 167286.00 |
| 4062 | 2005.03.31 18:42 | close | 2019 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 210.00 | 167496.00 |
| 4063 | 2005.03.31 18:42 | close | 2020 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -140.00 | 167356.00 |
| 4064 | 2005.03.31 18:42 | close | 2021 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 110.00 | 167466.00 |
| 4065 | 2005.03.31 18:42 | buy | 2022 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 4066 | 2005.03.31 18:42 | close | 2022 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 130.00 | 167596.00 |
| 4067 | 2005.03.31 18:42 | sell | 2023 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 4068 | 2005.03.31 18:42 | sell | 2024 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4069 | 2005.03.31 18:42 | buy | 2025 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 4070 | 2005.03.31 18:42 | close | 2023 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 110.00 | 167706.00 |
| 4071 | 2005.03.31 18:42 | close | 2024 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 220.00 | 167926.00 |
| 4072 | 2005.03.31 18:42 | close | 2025 | 1.00 | 1.2973 | 0.0000 | 0.0000 | -30.00 | 167896.00 |
| 4073 | 2005.03.31 18:42 | buy | 2026 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 4074 | 2005.03.31 18:43 | buy | 2027 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 4075 | 2005.03.31 18:44 | sell | 2028 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 4076 | 2005.03.31 18:44 | close | 2026 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 60.00 | 167956.00 |
| 4077 | 2005.03.31 18:44 | close | 2027 | 1.00 | 1.2988 | 0.0000 | 0.0000 | 120.00 | 168076.00 |
| 4078 | 2005.03.31 18:44 | close | 2028 | 1.00 | 1.2991 | 0.0000 | 0.0000 | -50.00 | 168026.00 |
| 4079 | 2005.03.31 18:44 | sell | 2029 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 4080 | 2005.03.31 18:44 | sell | 2030 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
| 4081 | 2005.03.31 18:44 | buy | 2031 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4082 | 2005.03.31 18:44 | close | 2029 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 170.00 | 168196.00 |
| 4083 | 2005.03.31 18:44 | close | 2030 | 1.00 | 1.2972 | 0.0000 | 0.0000 | 260.00 | 168456.00 |
| 4084 | 2005.03.31 18:44 | close | 2031 | 1.00 | 1.2969 | 0.0000 | 0.0000 | -30.00 | 168426.00 |
| 4085 | 2005.03.31 18:44 | buy | 2032 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 4086 | 2005.03.31 18:45 | close | 2032 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 130.00 | 168556.00 |
| 4087 | 2005.03.31 18:45 | sell | 2033 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 4088 | 2005.03.31 18:45 | close | 2033 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 170.00 | 168726.00 |
| 4089 | 2005.03.31 18:45 | buy | 2034 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4090 | 2005.03.31 18:45 | close | 2034 | 1.00 | 1.2998 | 0.0000 | 0.0000 | 260.00 | 168986.00 |
| 4091 | 2005.03.31 18:45 | sell | 2035 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4092 | 2005.03.31 18:45 | sell | 2036 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 4093 | 2005.03.31 18:45 | buy | 2037 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 4094 | 2005.03.31 18:45 | close | 2035 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 50.00 | 169036.00 |
| 4095 | 2005.03.31 18:45 | close | 2036 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 190.00 | 169226.00 |
| 4096 | 2005.03.31 18:45 | close | 2037 | 1.00 | 1.2965 | 0.0000 | 0.0000 | -30.00 | 169196.00 |
| 4097 | 2005.03.31 18:45 | buy | 2038 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 4098 | 2005.03.31 18:46 | close | 2038 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 150.00 | 169346.00 |
| 4099 | 2005.03.31 18:46 | sell | 2039 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 4100 | 2005.03.31 18:46 | close | 2039 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 210.00 | 169556.00 |
| 4101 | 2005.03.31 18:46 | buy | 2040 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
| 4102 | 2005.03.31 18:47 | buy | 2041 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 4103 | 2005.03.31 18:47 | sell | 2042 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 4104 | 2005.03.31 18:47 | close | 2040 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 30.00 | 169586.00 |
| 4105 | 2005.03.31 18:47 | close | 2041 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 130.00 | 169716.00 |
| 4106 | 2005.03.31 18:47 | close | 2042 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -40.00 | 169676.00 |
| 4107 | 2005.03.31 18:47 | sell | 2043 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 4108 | 2005.03.31 18:47 | sell | 2044 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 4109 | 2005.03.31 18:47 | buy | 2045 | 1.00 | 1.2968 | 0.0000 | 0.0000 | ||
| 4110 | 2005.03.31 18:47 | close | 2043 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 130.00 | 169806.00 |
| 4111 | 2005.03.31 18:47 | close | 2044 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 220.00 | 170026.00 |
| 4112 | 2005.03.31 18:47 | close | 2045 | 1.00 | 1.2965 | 0.0000 | 0.0000 | -30.00 | 169996.00 |
| 4113 | 2005.03.31 18:47 | buy | 2046 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4114 | 2005.03.31 18:48 | close | 2046 | 1.00 | 1.2990 | 0.0000 | 0.0000 | 160.00 | 170156.00 |
| 4115 | 2005.03.31 18:48 | sell | 2047 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
| 4116 | 2005.03.31 18:58 | close | 2047 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 140.00 | 170296.00 |
| 4117 | 2005.03.31 18:58 | buy | 2048 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
| 4118 | 2005.03.31 18:58 | close | 2048 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 170.00 | 170466.00 |
| 4119 | 2005.03.31 18:58 | sell | 2049 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
| 4120 | 2005.03.31 18:58 | sell | 2050 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 4121 | 2005.03.31 18:58 | buy | 2051 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4122 | 2005.03.31 18:58 | close | 2049 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 150.00 | 170616.00 |
| 4123 | 2005.03.31 18:58 | close | 2050 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 290.00 | 170906.00 |
| 4124 | 2005.03.31 18:58 | close | 2051 | 1.00 | 1.2971 | 0.0000 | 0.0000 | -30.00 | 170876.00 |
| 4125 | 2005.03.31 18:58 | buy | 2052 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 4126 | 2005.03.31 18:58 | buy | 2053 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 4127 | 2005.03.31 18:58 | sell | 2054 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 4128 | 2005.04.01 03:27 | buy | 2055 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
| 4129 | 2005.04.01 10:39 | close | 2052 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -86.50 | 170789.50 |
| 4130 | 2005.04.01 10:39 | close | 2053 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -26.50 | 170763.00 |
| 4131 | 2005.04.01 10:39 | close | 2054 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 42.50 | 170805.50 |
| 4132 | 2005.04.01 10:39 | close | 2055 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 200.00 | 171005.50 |
| 4133 | 2005.04.01 10:39 | sell | 2056 | 1.00 | 1.2974 | 0.0000 | 0.0000 | ||
| 4134 | 2005.04.01 13:11 | close | 2056 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 150.00 | 171155.50 |
| 4135 | 2005.04.01 13:11 | buy | 2057 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
| 4136 | 2005.04.01 16:29 | close | 2057 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 240.00 | 171395.50 |
| 4137 | 2005.04.01 16:29 | sell | 2058 | 1.00 | 1.2987 | 0.0000 | 0.0000 | ||
| 4138 | 2005.04.01 16:29 | sell | 2059 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 4139 | 2005.04.01 16:29 | buy | 2060 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4140 | 2005.04.01 16:29 | sell | 2061 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 4141 | 2005.04.01 16:29 | buy | 2062 | 1.00 | 1.2981 | 0.0000 | 0.0000 | ||
| 4142 | 2005.04.01 16:29 | close | 2058 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 60.00 | 171455.50 |
| 4143 | 2005.04.01 16:29 | close | 2059 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 210.00 | 171665.50 |
| 4144 | 2005.04.01 16:29 | close | 2060 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -180.00 | 171485.50 |
| 4145 | 2005.04.01 16:29 | close | 2061 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 110.00 | 171595.50 |
| 4146 | 2005.04.01 16:29 | close | 2062 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -30.00 | 171565.50 |
| 4147 | 2005.04.01 16:29 | buy | 2063 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 4148 | 2005.04.01 16:29 | buy | 2064 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 4149 | 2005.04.01 16:30 | sell | 2065 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
| 4150 | 2005.04.01 16:30 | close | 2063 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 180.00 | 171745.50 |
| 4151 | 2005.04.01 16:30 | close | 2064 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 280.00 | 172025.50 |
| 4152 | 2005.04.01 16:30 | close | 2065 | 1.00 | 1.3013 | 0.0000 | 0.0000 | -30.00 | 171995.50 |
| 4153 | 2005.04.01 16:30 | sell | 2066 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 4154 | 2005.04.01 16:30 | sell | 2067 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
| 4155 | 2005.04.01 16:30 | buy | 2068 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 4156 | 2005.04.01 16:30 | sell | 2069 | 1.00 | 1.3035 | 0.0000 | 0.0000 | ||
| 4157 | 2005.04.01 16:30 | close | 2066 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 50.00 | 172045.50 |
| 4158 | 2005.04.01 16:30 | close | 2067 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 180.00 | 172225.50 |
| 4159 | 2005.04.01 16:30 | close | 2068 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -130.00 | 172095.50 |
| 4160 | 2005.04.01 16:30 | close | 2069 | 1.00 | 1.3030 | 0.0000 | 0.0000 | 50.00 | 172145.50 |
| 4161 | 2005.04.01 16:30 | buy | 2070 | 1.00 | 1.3040 | 0.0000 | 0.0000 | ||
| 4162 | 2005.04.01 16:30 | buy | 2071 | 1.00 | 1.3031 | 0.0000 | 0.0000 | ||
| 4163 | 2005.04.01 16:31 | sell | 2072 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
| 4164 | 2005.04.01 16:31 | close | 2070 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 150.00 | 172295.50 |
| 4165 | 2005.04.01 16:31 | close | 2071 | 1.00 | 1.3055 | 0.0000 | 0.0000 | 240.00 | 172535.50 |
| 4166 | 2005.04.01 16:31 | close | 2072 | 1.00 | 1.3058 | 0.0000 | 0.0000 | -30.00 | 172505.50 |
| 4167 | 2005.04.01 16:31 | sell | 2073 | 1.00 | 1.2969 | 0.0000 | 0.0000 | ||
| 4168 | 2005.04.01 16:31 | sell | 2074 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 4169 | 2005.04.01 16:32 | buy | 2075 | 1.00 | 1.2964 | 0.0000 | 0.0000 | ||
| 4170 | 2005.04.01 16:32 | close | 2073 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 50.00 | 172555.50 |
| 4171 | 2005.04.01 16:32 | close | 2074 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 180.00 | 172735.50 |
| 4172 | 2005.04.01 16:32 | close | 2075 | 1.00 | 1.2961 | 0.0000 | 0.0000 | -30.00 | 172705.50 |
| 4173 | 2005.04.01 16:32 | buy | 2076 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
| 4174 | 2005.04.01 16:32 | close | 2076 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 160.00 | 172865.50 |
| 4175 | 2005.04.01 16:32 | sell | 2077 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 4176 | 2005.04.01 16:52 | sell | 2078 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
| 4177 | 2005.04.01 16:54 | buy | 2079 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
| 4178 | 2005.04.01 16:54 | sell | 2080 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 4179 | 2005.04.01 16:58 | sell | 2081 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 4180 | 2005.04.01 16:58 | close | 2077 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 30.00 | 172895.50 |
| 4181 | 2005.04.01 16:58 | close | 2078 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 100.00 | 172995.50 |
| 4182 | 2005.04.01 16:58 | close | 2079 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -60.00 | 172935.50 |
| 4183 | 2005.04.01 16:58 | close | 2080 | 1.00 | 1.2962 | 0.0000 | 0.0000 | -40.00 | 172895.50 |
| 4184 | 2005.04.01 16:58 | close | 2081 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 280.00 | 173175.50 |
| 4185 | 2005.04.01 16:58 | buy | 2082 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
| 4186 | 2005.04.01 16:58 | close | 2082 | 1.00 | 1.2987 | 0.0000 | 0.0000 | 260.00 | 173435.50 |
| 4187 | 2005.04.01 16:58 | sell | 2083 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
| 4188 | 2005.04.01 16:58 | sell | 2084 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 4189 | 2005.04.01 16:58 | buy | 2085 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
| 4190 | 2005.04.01 16:58 | sell | 2086 | 1.00 | 1.2990 | 0.0000 | 0.0000 | ||
| 4191 | 2005.04.01 16:59 | close | 2083 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 20.00 | 173455.50 |
| 4192 | 2005.04.01 16:59 | close | 2084 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 220.00 | 173675.50 |
| 4193 | 2005.04.01 16:59 | close | 2085 | 1.00 | 1.2978 | 0.0000 | 0.0000 | -170.00 | 173505.50 |
| 4194 | 2005.04.01 16:59 | close | 2086 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 90.00 | 173595.50 |
| 4195 | 2005.04.01 16:59 | buy | 2087 | 1.00 | 1.3014 | 0.0000 | 0.0000 | ||
| 4196 | 2005.04.01 17:00 | buy | 2088 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
| 4197 | 2005.04.01 17:00 | sell | 2089 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
| 4198 | 2005.04.01 17:05 | buy | 2090 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
| 4199 | 2005.04.01 17:06 | buy | 2091 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4200 | 2005.04.01 17:20 | close | 2087 | 1.00 | 1.2999 | 0.0000 | 0.0000 | -150.00 | 173445.50 |
| 4201 | 2005.04.01 17:20 | close | 2088 | 1.00 | 1.2999 | 0.0000 | 0.0000 | -30.00 | 173415.50 |
| 4202 | 2005.04.01 17:20 | close | 2089 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 90.00 | 173505.50 |
| 4203 | 2005.04.01 17:20 | close | 2090 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 140.00 | 173645.50 |
| 4204 | 2005.04.01 17:20 | close | 2091 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 260.00 | 173905.50 |
| 4205 | 2005.04.01 17:20 | sell | 2092 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4206 | 2005.04.01 17:20 | close | 2092 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 130.00 | 174035.50 |
| 4207 | 2005.04.01 17:20 | buy | 2093 | 1.00 | 1.2982 | 0.0000 | 0.0000 | ||
| 4208 | 2005.04.01 17:20 | close | 2093 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 120.00 | 174155.50 |
| 4209 | 2005.04.01 17:20 | sell | 2094 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
| 4210 | 2005.04.01 17:20 | sell | 2095 | 1.00 | 1.3003 | 0.0000 | 0.0000 | ||
| 4211 | 2005.04.01 17:20 | buy | 2096 | 1.00 | 1.2996 | 0.0000 | 0.0000 | ||
| 4212 | 2005.04.01 17:20 | sell | 2097 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
| 4213 | 2005.04.01 17:25 | sell | 2098 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
| 4214 | 2005.04.01 17:58 | close | 2094 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 10.00 | 174165.50 |
| 4215 | 2005.04.01 17:58 | close | 2095 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 120.00 | 174285.50 |
| 4216 | 2005.04.01 17:58 | close | 2096 | 1.00 | 1.2988 | 0.0000 | 0.0000 | -80.00 | 174205.50 |
| 4217 | 2005.04.01 17:58 | close | 2097 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 30.00 | 174235.50 |
| 4218 | 2005.04.01 17:58 | close | 2098 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 180.00 | 174415.50 |
| 4219 | 2005.04.01 17:58 | buy | 2099 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
| 4220 | 2005.04.01 17:58 | buy | 2100 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
| 4221 | 2005.04.01 17:58 | sell | 2101 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
| 4222 | 2005.04.01 17:58 | close | 2099 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 110.00 | 174525.50 |
| 4223 | 2005.04.01 17:58 | close | 2100 | 1.00 | 1.2999 | 0.0000 | 0.0000 | 230.00 | 174755.50 |
| 4224 | 2005.04.01 17:58 | close | 2101 | 1.00 | 1.3002 | 0.0000 | 0.0000 | -160.00 | 174595.50 |
| 4225 | 2005.04.01 17:58 | sell | 2102 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
| 4226 | 2005.04.01 17:58 | close | 2102 | 1.00 | 1.2993 | 0.0000 | 0.0000 | 120.00 | 174715.50 |
| 4227 | 2005.04.01 17:59 | buy | 2103 | 1.00 | 1.2991 | 0.0000 | 0.0000 | ||
| 4228 | 2005.04.01 17:59 | buy | 2104 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
| 4229 | 2005.04.01 18:27 | sell | 2105 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
| 4230 | 2005.04.01 18:58 | buy | 2106 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 4231 | 2005.04.01 18:58 | buy | 2107 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 4232 | 2005.04.01 18:58 | close | 2103 | 1.00 | 1.2977 | 0.0000 | 0.0000 | -140.00 | 174575.50 |
| 4233 | 2005.04.01 18:58 | close | 2104 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 110.00 | 174685.50 |
| 4234 | 2005.04.01 18:58 | close | 2105 | 1.00 | 1.2980 | 0.0000 | 0.0000 | -70.00 | 174615.50 |
| 4235 | 2005.04.01 18:58 | close | 2106 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 410.00 | 175025.50 |
| 4236 | 2005.04.01 18:58 | close | 2107 | 1.00 | 1.2977 | 0.0000 | 0.0000 | 490.00 | 175515.50 |
| 4237 | 2005.04.01 18:58 | sell | 2108 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 4238 | 2005.04.01 18:58 | sell | 2109 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
| 4239 | 2005.04.01 18:58 | buy | 2110 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 4240 | 2005.04.01 18:58 | sell | 2111 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 4241 | 2005.04.01 18:58 | close | 2108 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 80.00 | 175595.50 |
| 4242 | 2005.04.01 18:58 | close | 2109 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 260.00 | 175855.50 |
| 4243 | 2005.04.01 18:58 | close | 2110 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -160.00 | 175695.50 |
| 4244 | 2005.04.01 18:58 | close | 2111 | 1.00 | 1.2907 | 0.0000 | 0.0000 | -30.00 | 175665.50 |
| 4245 | 2005.04.01 18:58 | buy | 2112 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
| 4246 | 2005.04.01 18:58 | close | 2112 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 140.00 | 175805.50 |
| 4247 | 2005.04.01 18:58 | sell | 2113 | 1.00 | 1.2930 | 0.0000 | 0.0000 | ||
| 4248 | 2005.04.01 18:58 | sell | 2114 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
| 4249 | 2005.04.01 18:58 | buy | 2115 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 4250 | 2005.04.01 18:58 | sell | 2116 | 1.00 | 1.2937 | 0.0000 | 0.0000 | ||
| 4251 | 2005.04.01 18:59 | close | 2113 | 1.00 | 1.2931 | 0.0000 | 0.0000 | -10.00 | 175795.50 |
| 4252 | 2005.04.01 18:59 | close | 2114 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 220.00 | 176015.50 |
| 4253 | 2005.04.01 18:59 | close | 2115 | 1.00 | 1.2928 | 0.0000 | 0.0000 | -140.00 | 175875.50 |
| 4254 | 2005.04.01 18:59 | close | 2116 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 60.00 | 175935.50 |
| 4255 | 2005.04.01 18:59 | buy | 2117 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 4256 | 2005.04.01 18:59 | close | 2117 | 1.00 | 1.2941 | 0.0000 | 0.0000 | 130.00 | 176065.50 |
| 4257 | 2005.04.01 18:59 | sell | 2118 | 1.00 | 1.2943 | 0.0000 | 0.0000 | ||
| 4258 | 2005.04.01 18:59 | close | 2118 | 1.00 | 1.2930 | 0.0000 | 0.0000 | 130.00 | 176195.50 |
| 4259 | 2005.04.01 18:59 | buy | 2119 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
| 4260 | 2005.04.01 18:59 | buy | 2120 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 4261 | 2005.04.01 19:26 | sell | 2121 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 4262 | 2005.04.01 19:26 | buy | 2122 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4263 | 2005.04.04 00:53 | buy | 2123 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 4264 | 2005.04.07 08:25 | close | 2119 | 1.00 | 1.2920 | 0.0000 | 0.0000 | -229.00 | 175966.50 |
| 4265 | 2005.04.07 08:25 | close | 2120 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 221.00 | 176187.50 |
| 4266 | 2005.04.07 08:25 | close | 2121 | 1.00 | 1.2923 | 0.0000 | 0.0000 | -265.00 | 175922.50 |
| 4267 | 2005.04.07 08:25 | close | 2122 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 111.00 | 176033.50 |
| 4268 | 2005.04.07 08:25 | close | 2123 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 307.50 | 176341.00 |
| 4269 | 2005.04.07 08:26 | sell | 2124 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 4270 | 2005.04.07 09:14 | sell | 2125 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
| 4271 | 2005.04.07 11:01 | buy | 2126 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 4272 | 2005.04.07 11:01 | close | 2124 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 100.00 | 176441.00 |
| 4273 | 2005.04.07 11:01 | close | 2125 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 170.00 | 176611.00 |
| 4274 | 2005.04.07 11:01 | close | 2126 | 1.00 | 1.2906 | 0.0000 | 0.0000 | -30.00 | 176581.00 |
| 4275 | 2005.04.07 11:01 | buy | 2127 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 4276 | 2005.04.07 11:01 | close | 2127 | 1.00 | 1.2919 | 0.0000 | 0.0000 | 120.00 | 176701.00 |
| 4277 | 2005.04.07 11:01 | sell | 2128 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 4278 | 2005.04.07 11:02 | close | 2128 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 130.00 | 176831.00 |
| 4279 | 2005.04.07 11:02 | buy | 2129 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4280 | 2005.04.07 11:03 | close | 2129 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 180.00 | 177011.00 |
| 4281 | 2005.04.07 11:03 | sell | 2130 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
| 4282 | 2005.04.07 11:04 | close | 2130 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 180.00 | 177191.00 |
| 4283 | 2005.04.07 11:04 | buy | 2131 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 4284 | 2005.04.07 11:06 | close | 2131 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 210.00 | 177401.00 |
| 4285 | 2005.04.07 11:06 | sell | 2132 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 4286 | 2005.04.07 12:00 | close | 2132 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 250.00 | 177651.00 |
| 4287 | 2005.04.07 12:00 | buy | 2133 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 4288 | 2005.04.07 12:01 | buy | 2134 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 4289 | 2005.04.07 12:02 | sell | 2135 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 4290 | 2005.04.07 12:04 | close | 2133 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 90.00 | 177741.00 |
| 4291 | 2005.04.07 12:04 | close | 2134 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 150.00 | 177891.00 |
| 4292 | 2005.04.07 12:04 | close | 2135 | 1.00 | 1.2929 | 0.0000 | 0.0000 | -110.00 | 177781.00 |
| 4293 | 2005.04.07 12:04 | sell | 2136 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 4294 | 2005.04.07 13:00 | close | 2136 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 300.00 | 178081.00 |
| 4295 | 2005.04.07 13:00 | buy | 2137 | 1.00 | 1.2902 | 0.0000 | 0.0000 | ||
| 4296 | 2005.04.07 13:01 | buy | 2138 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 4297 | 2005.04.07 13:01 | sell | 2139 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 4298 | 2005.04.07 13:53 | close | 2137 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 90.00 | 178171.00 |
| 4299 | 2005.04.07 13:53 | close | 2138 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 160.00 | 178331.00 |
| 4300 | 2005.04.07 13:53 | close | 2139 | 1.00 | 1.2914 | 0.0000 | 0.0000 | -130.00 | 178201.00 |
| 4301 | 2005.04.07 13:53 | sell | 2140 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 4302 | 2005.04.07 14:00 | close | 2140 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 120.00 | 178321.00 |
| 4303 | 2005.04.07 14:00 | buy | 2141 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 4304 | 2005.04.07 14:02 | buy | 2142 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 4305 | 2005.04.07 14:10 | sell | 2143 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 4306 | 2005.04.07 14:38 | close | 2141 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 90.00 | 178411.00 |
| 4307 | 2005.04.07 14:38 | close | 2142 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 150.00 | 178561.00 |
| 4308 | 2005.04.07 14:38 | close | 2143 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -120.00 | 178441.00 |
| 4309 | 2005.04.07 14:38 | sell | 2144 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 4310 | 2005.04.07 14:52 | sell | 2145 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 4311 | 2005.04.07 17:00 | buy | 2146 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4312 | 2005.04.07 17:00 | close | 2144 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 70.00 | 178511.00 |
| 4313 | 2005.04.07 17:00 | close | 2145 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 150.00 | 178661.00 |
| 4314 | 2005.04.07 17:00 | close | 2146 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -30.00 | 178631.00 |
| 4315 | 2005.04.07 17:00 | buy | 2147 | 1.00 | 1.2902 | 0.0000 | 0.0000 | ||
| 4316 | 2005.04.07 17:00 | close | 2147 | 1.00 | 1.2918 | 0.0000 | 0.0000 | 160.00 | 178791.00 |
| 4317 | 2005.04.07 17:00 | sell | 2148 | 1.00 | 1.2921 | 0.0000 | 0.0000 | ||
| 4318 | 2005.04.07 17:00 | close | 2148 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 210.00 | 179001.00 |
| 4319 | 2005.04.07 17:00 | buy | 2149 | 1.00 | 1.2902 | 0.0000 | 0.0000 | ||
| 4320 | 2005.04.07 17:47 | close | 2149 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 120.00 | 179121.00 |
| 4321 | 2005.04.07 17:47 | sell | 2150 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 4322 | 2005.04.07 17:49 | sell | 2151 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 4323 | 2005.04.07 17:58 | buy | 2152 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4324 | 2005.04.07 17:58 | sell | 2153 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 4325 | 2005.04.07 18:00 | close | 2150 | 1.00 | 1.2902 | 0.0000 | 0.0000 | 130.00 | 179251.00 |
| 4326 | 2005.04.07 18:00 | close | 2151 | 1.00 | 1.2902 | 0.0000 | 0.0000 | 210.00 | 179461.00 |
| 4327 | 2005.04.07 18:00 | close | 2152 | 1.00 | 1.2899 | 0.0000 | 0.0000 | -140.00 | 179321.00 |
| 4328 | 2005.04.07 18:00 | close | 2153 | 1.00 | 1.2902 | 0.0000 | 0.0000 | 50.00 | 179371.00 |
| 4329 | 2005.04.07 18:00 | buy | 2154 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 4330 | 2005.04.07 18:49 | close | 2154 | 1.00 | 1.2916 | 0.0000 | 0.0000 | 120.00 | 179491.00 |
| 4331 | 2005.04.07 18:49 | sell | 2155 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 4332 | 2005.04.07 19:00 | close | 2155 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 179611.00 |
| 4333 | 2005.04.07 19:00 | buy | 2156 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 4334 | 2005.04.07 19:46 | close | 2156 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 120.00 | 179731.00 |
| 4335 | 2005.04.07 19:46 | sell | 2157 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 4336 | 2005.04.07 20:00 | close | 2157 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 450.00 | 180181.00 |
| 4337 | 2005.04.07 20:00 | buy | 2158 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 4338 | 2005.04.07 20:00 | buy | 2159 | 1.00 | 1.2866 | 0.0000 | 0.0000 | ||
| 4339 | 2005.04.07 20:00 | sell | 2160 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 4340 | 2005.04.07 20:00 | close | 2158 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 60.00 | 180241.00 |
| 4341 | 2005.04.07 20:00 | close | 2159 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 140.00 | 180381.00 |
| 4342 | 2005.04.07 20:00 | close | 2160 | 1.00 | 1.2883 | 0.0000 | 0.0000 | -70.00 | 180311.00 |
| 4343 | 2005.04.07 20:00 | sell | 2161 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 4344 | 2005.04.07 20:00 | sell | 2162 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 4345 | 2005.04.07 20:00 | buy | 2163 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 4346 | 2005.04.07 20:00 | sell | 2164 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
| 4347 | 2005.04.07 20:00 | sell | 2165 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 4348 | 2005.04.07 20:00 | close | 2161 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 10.00 | 180321.00 |
| 4349 | 2005.04.07 20:00 | close | 2162 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 90.00 | 180411.00 |
| 4350 | 2005.04.07 20:00 | close | 2163 | 1.00 | 1.2870 | 0.0000 | 0.0000 | -40.00 | 180371.00 |
| 4351 | 2005.04.07 20:00 | close | 2164 | 1.00 | 1.2873 | 0.0000 | 0.0000 | -10.00 | 180361.00 |
| 4352 | 2005.04.07 20:00 | close | 2165 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 220.00 | 180581.00 |
| 4353 | 2005.04.07 20:00 | buy | 2166 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 4354 | 2005.04.07 20:00 | buy | 2167 | 1.00 | 1.2866 | 0.0000 | 0.0000 | ||
| 4355 | 2005.04.07 20:00 | sell | 2168 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 4356 | 2005.04.07 20:01 | close | 2166 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 60.00 | 180641.00 |
| 4357 | 2005.04.07 20:01 | close | 2167 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 140.00 | 180781.00 |
| 4358 | 2005.04.07 20:01 | close | 2168 | 1.00 | 1.2883 | 0.0000 | 0.0000 | -70.00 | 180711.00 |
| 4359 | 2005.04.07 20:01 | sell | 2169 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 4360 | 2005.04.07 20:03 | close | 2169 | 1.00 | 1.2857 | 0.0000 | 0.0000 | 170.00 | 180881.00 |
| 4361 | 2005.04.07 20:03 | buy | 2170 | 1.00 | 1.2856 | 0.0000 | 0.0000 | ||
| 4362 | 2005.04.07 20:07 | buy | 2171 | 1.00 | 1.2850 | 0.0000 | 0.0000 | ||
| 4363 | 2005.04.07 20:10 | sell | 2172 | 1.00 | 1.2868 | 0.0000 | 0.0000 | ||
| 4364 | 2005.04.07 20:10 | close | 2170 | 1.00 | 1.2868 | 0.0000 | 0.0000 | 120.00 | 181001.00 |
| 4365 | 2005.04.07 20:10 | close | 2171 | 1.00 | 1.2868 | 0.0000 | 0.0000 | 180.00 | 181181.00 |
| 4366 | 2005.04.07 20:10 | close | 2172 | 1.00 | 1.2871 | 0.0000 | 0.0000 | -30.00 | 181151.00 |
| 4367 | 2005.04.07 20:10 | sell | 2173 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 4368 | 2005.04.07 20:22 | close | 2173 | 1.00 | 1.2857 | 0.0000 | 0.0000 | 120.00 | 181271.00 |
| 4369 | 2005.04.07 20:22 | buy | 2174 | 1.00 | 1.2856 | 0.0000 | 0.0000 | ||
| 4370 | 2005.04.07 20:28 | close | 2174 | 1.00 | 1.2870 | 0.0000 | 0.0000 | 140.00 | 181411.00 |
| 4371 | 2005.04.07 20:28 | sell | 2175 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
| 4372 | 2005.04.07 20:43 | sell | 2176 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 4373 | 2005.04.07 20:58 | buy | 2177 | 1.00 | 1.2868 | 0.0000 | 0.0000 | ||
| 4374 | 2005.04.07 20:58 | close | 2175 | 1.00 | 1.2868 | 0.0000 | 0.0000 | 40.00 | 181451.00 |
| 4375 | 2005.04.07 20:58 | close | 2176 | 1.00 | 1.2868 | 0.0000 | 0.0000 | 110.00 | 181561.00 |
| 4376 | 2005.04.07 20:58 | close | 2177 | 1.00 | 1.2865 | 0.0000 | 0.0000 | -30.00 | 181531.00 |
| 4377 | 2005.04.07 20:58 | buy | 2178 | 1.00 | 1.2870 | 0.0000 | 0.0000 | ||
| 4378 | 2005.04.07 20:58 | close | 2178 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 140.00 | 181671.00 |
| 4379 | 2005.04.07 20:58 | sell | 2179 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 4380 | 2005.04.07 20:58 | close | 2179 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 170.00 | 181841.00 |
| 4381 | 2005.04.07 20:59 | buy | 2180 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 4382 | 2005.04.07 21:02 | buy | 2181 | 1.00 | 1.2853 | 0.0000 | 0.0000 | ||
| 4383 | 2005.04.07 21:15 | sell | 2182 | 1.00 | 1.2859 | 0.0000 | 0.0000 | ||
| 4384 | 2005.04.08 02:00 | buy | 2183 | 1.00 | 1.2834 | 0.0000 | 0.0000 | ||
| 4385 | 2005.04.08 03:57 | buy | 2184 | 1.00 | 1.2818 | 0.0000 | 0.0000 | ||
| 4386 | 2005.04.08 12:26 | close | 2180 | 1.00 | 1.2845 | 0.0000 | 0.0000 | -216.50 | 181624.50 |
| 4387 | 2005.04.08 12:26 | close | 2181 | 1.00 | 1.2845 | 0.0000 | 0.0000 | -96.50 | 181528.00 |
| 4388 | 2005.04.08 12:26 | close | 2182 | 1.00 | 1.2848 | 0.0000 | 0.0000 | 112.50 | 181640.50 |
| 4389 | 2005.04.08 12:26 | close | 2183 | 1.00 | 1.2845 | 0.0000 | 0.0000 | 110.00 | 181750.50 |
| 4390 | 2005.04.08 12:26 | close | 2184 | 1.00 | 1.2845 | 0.0000 | 0.0000 | 270.00 | 182020.50 |
| 4391 | 2005.04.08 12:27 | sell | 2185 | 1.00 | 1.2844 | 0.0000 | 0.0000 | ||
| 4392 | 2005.04.08 12:39 | close | 2185 | 1.00 | 1.2832 | 0.0000 | 0.0000 | 120.00 | 182140.50 |
| 4393 | 2005.04.08 12:39 | buy | 2186 | 1.00 | 1.2833 | 0.0000 | 0.0000 | ||
| 4394 | 2005.04.08 14:54 | buy | 2187 | 1.00 | 1.2826 | 0.0000 | 0.0000 | ||
| 4395 | 2005.04.08 15:22 | sell | 2188 | 1.00 | 1.2833 | 0.0000 | 0.0000 | ||
| 4396 | 2005.04.08 17:02 | close | 2186 | 1.00 | 1.2842 | 0.0000 | 0.0000 | 90.00 | 182230.50 |
| 4397 | 2005.04.08 17:02 | close | 2187 | 1.00 | 1.2842 | 0.0000 | 0.0000 | 160.00 | 182390.50 |
| 4398 | 2005.04.08 17:02 | close | 2188 | 1.00 | 1.2845 | 0.0000 | 0.0000 | -120.00 | 182270.50 |
| 4399 | 2005.04.08 17:02 | sell | 2189 | 1.00 | 1.2843 | 0.0000 | 0.0000 | ||
| 4400 | 2005.04.08 17:18 | sell | 2190 | 1.00 | 1.2850 | 0.0000 | 0.0000 | ||
| 4401 | 2005.04.08 17:33 | buy | 2191 | 1.00 | 1.2841 | 0.0000 | 0.0000 | ||
| 4402 | 2005.04.08 17:33 | sell | 2192 | 1.00 | 1.2837 | 0.0000 | 0.0000 | ||
| 4403 | 2005.04.08 17:33 | close | 2189 | 1.00 | 1.2837 | 0.0000 | 0.0000 | 60.00 | 182330.50 |
| 4404 | 2005.04.08 17:33 | close | 2190 | 1.00 | 1.2837 | 0.0000 | 0.0000 | 130.00 | 182460.50 |
| 4405 | 2005.04.08 17:33 | close | 2191 | 1.00 | 1.2834 | 0.0000 | 0.0000 | -70.00 | 182390.50 |
| 4406 | 2005.04.08 17:33 | close | 2192 | 1.00 | 1.2837 | 0.0000 | 0.0000 | 0.00 | 182390.50 |
| 4407 | 2005.04.08 17:33 | buy | 2193 | 1.00 | 1.2835 | 0.0000 | 0.0000 | ||
| 4408 | 2005.04.08 17:41 | buy | 2194 | 1.00 | 1.2828 | 0.0000 | 0.0000 | ||
| 4409 | 2005.04.08 17:58 | sell | 2195 | 1.00 | 1.2838 | 0.0000 | 0.0000 | ||
| 4410 | 2005.04.08 17:58 | close | 2193 | 1.00 | 1.2840 | 0.0000 | 0.0000 | 50.00 | 182440.50 |
| 4411 | 2005.04.08 17:58 | close | 2194 | 1.00 | 1.2840 | 0.0000 | 0.0000 | 120.00 | 182560.50 |
| 4412 | 2005.04.08 17:58 | close | 2195 | 1.00 | 1.2843 | 0.0000 | 0.0000 | -50.00 | 182510.50 |
| 4413 | 2005.04.08 17:58 | sell | 2196 | 1.00 | 1.2845 | 0.0000 | 0.0000 | ||
| 4414 | 2005.04.08 17:59 | close | 2196 | 1.00 | 1.2833 | 0.0000 | 0.0000 | 120.00 | 182630.50 |
| 4415 | 2005.04.08 17:59 | buy | 2197 | 1.00 | 1.2834 | 0.0000 | 0.0000 | ||
| 4416 | 2005.04.08 17:59 | buy | 2198 | 1.00 | 1.2824 | 0.0000 | 0.0000 | ||
| 4417 | 2005.04.08 17:59 | sell | 2199 | 1.00 | 1.2849 | 0.0000 | 0.0000 | ||
| 4418 | 2005.04.08 17:59 | close | 2197 | 1.00 | 1.2849 | 0.0000 | 0.0000 | 150.00 | 182780.50 |
| 4419 | 2005.04.08 17:59 | close | 2198 | 1.00 | 1.2849 | 0.0000 | 0.0000 | 250.00 | 183030.50 |
| 4420 | 2005.04.08 17:59 | close | 2199 | 1.00 | 1.2852 | 0.0000 | 0.0000 | -30.00 | 183000.50 |
| 4421 | 2005.04.08 18:00 | sell | 2200 | 1.00 | 1.2847 | 0.0000 | 0.0000 | ||
| 4422 | 2005.04.08 18:00 | sell | 2201 | 1.00 | 1.2860 | 0.0000 | 0.0000 | ||
| 4423 | 2005.04.08 18:00 | buy | 2202 | 1.00 | 1.2854 | 0.0000 | 0.0000 | ||
| 4424 | 2005.04.08 18:00 | sell | 2203 | 1.00 | 1.2848 | 0.0000 | 0.0000 | ||
| 4425 | 2005.04.08 18:01 | sell | 2204 | 1.00 | 1.2867 | 0.0000 | 0.0000 | ||
| 4426 | 2005.04.08 18:07 | close | 2200 | 1.00 | 1.2851 | 0.0000 | 0.0000 | -40.00 | 182960.50 |
| 4427 | 2005.04.08 18:07 | close | 2201 | 1.00 | 1.2851 | 0.0000 | 0.0000 | 90.00 | 183050.50 |
| 4428 | 2005.04.08 18:07 | close | 2202 | 1.00 | 1.2848 | 0.0000 | 0.0000 | -60.00 | 182990.50 |
| 4429 | 2005.04.08 18:07 | close | 2203 | 1.00 | 1.2851 | 0.0000 | 0.0000 | -30.00 | 182960.50 |
| 4430 | 2005.04.08 18:07 | close | 2204 | 1.00 | 1.2851 | 0.0000 | 0.0000 | 160.00 | 183120.50 |
| 4431 | 2005.04.08 18:07 | buy | 2205 | 1.00 | 1.2850 | 0.0000 | 0.0000 | ||
| 4432 | 2005.04.08 18:12 | close | 2205 | 1.00 | 1.2862 | 0.0000 | 0.0000 | 120.00 | 183240.50 |
| 4433 | 2005.04.08 18:12 | sell | 2206 | 1.00 | 1.2863 | 0.0000 | 0.0000 | ||
| 4434 | 2005.04.08 18:15 | sell | 2207 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 4435 | 2005.04.08 18:31 | buy | 2208 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 4436 | 2005.04.08 18:31 | sell | 2209 | 1.00 | 1.2854 | 0.0000 | 0.0000 | ||
| 4437 | 2005.04.08 18:31 | close | 2206 | 1.00 | 1.2857 | 0.0000 | 0.0000 | 60.00 | 183300.50 |
| 4438 | 2005.04.08 18:31 | close | 2207 | 1.00 | 1.2857 | 0.0000 | 0.0000 | 160.00 | 183460.50 |
| 4439 | 2005.04.08 18:31 | close | 2208 | 1.00 | 1.2854 | 0.0000 | 0.0000 | -70.00 | 183390.50 |
| 4440 | 2005.04.08 18:31 | close | 2209 | 1.00 | 1.2857 | 0.0000 | 0.0000 | -30.00 | 183360.50 |
| 4441 | 2005.04.08 18:31 | buy | 2210 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 4442 | 2005.04.08 18:32 | close | 2210 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 190.00 | 183550.50 |
| 4443 | 2005.04.08 18:32 | sell | 2211 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
| 4444 | 2005.04.08 18:32 | sell | 2212 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 4445 | 2005.04.08 18:33 | buy | 2213 | 1.00 | 1.2850 | 0.0000 | 0.0000 | ||
| 4446 | 2005.04.08 18:33 | close | 2211 | 1.00 | 1.2850 | 0.0000 | 0.0000 | 220.00 | 183770.50 |
| 4447 | 2005.04.08 18:33 | close | 2212 | 1.00 | 1.2850 | 0.0000 | 0.0000 | 300.00 | 184070.50 |
| 4448 | 2005.04.08 18:33 | close | 2213 | 1.00 | 1.2847 | 0.0000 | 0.0000 | -30.00 | 184040.50 |
| 4449 | 2005.04.08 18:33 | buy | 2214 | 1.00 | 1.2849 | 0.0000 | 0.0000 | ||
| 4450 | 2005.04.08 18:58 | close | 2214 | 1.00 | 1.2870 | 0.0000 | 0.0000 | 210.00 | 184250.50 |
| 4451 | 2005.04.08 18:58 | sell | 2215 | 1.00 | 1.2867 | 0.0000 | 0.0000 | ||
| 4452 | 2005.04.08 18:58 | close | 2215 | 1.00 | 1.2851 | 0.0000 | 0.0000 | 160.00 | 184410.50 |
| 4453 | 2005.04.08 18:58 | buy | 2216 | 1.00 | 1.2853 | 0.0000 | 0.0000 | ||
| 4454 | 2005.04.08 18:58 | close | 2216 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 320.00 | 184730.50 |
| 4455 | 2005.04.08 18:58 | sell | 2217 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 4456 | 2005.04.08 18:58 | sell | 2218 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4457 | 2005.04.12 16:00 | buy | 2219 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 4458 | 2005.04.12 16:00 | close | 2217 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 75.00 | 184805.50 |
| 4459 | 2005.04.12 16:00 | close | 2218 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 205.00 | 185010.50 |
| 4460 | 2005.04.12 16:00 | close | 2219 | 1.00 | 1.2877 | 0.0000 | 0.0000 | -30.00 | 184980.50 |
| 4461 | 2005.04.12 16:00 | buy | 2220 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4462 | 2005.04.12 16:00 | close | 2220 | 1.00 | 1.2916 | 0.0000 | 0.0000 | 160.00 | 185140.50 |
| 4463 | 2005.04.12 16:00 | sell | 2221 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4464 | 2005.04.12 16:00 | sell | 2222 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 4465 | 2005.04.12 16:00 | buy | 2223 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 4466 | 2005.04.12 16:00 | close | 2221 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 330.00 | 185470.50 |
| 4467 | 2005.04.12 16:00 | close | 2222 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 400.00 | 185870.50 |
| 4468 | 2005.04.12 16:00 | close | 2223 | 1.00 | 1.2877 | 0.0000 | 0.0000 | -30.00 | 185840.50 |
| 4469 | 2005.04.12 16:00 | buy | 2224 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4470 | 2005.04.12 16:00 | close | 2224 | 1.00 | 1.2916 | 0.0000 | 0.0000 | 160.00 | 186000.50 |
| 4471 | 2005.04.12 16:00 | sell | 2225 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4472 | 2005.04.12 16:00 | sell | 2226 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 4473 | 2005.04.12 16:01 | buy | 2227 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 4474 | 2005.04.12 16:01 | close | 2225 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 330.00 | 186330.50 |
| 4475 | 2005.04.12 16:01 | close | 2226 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 400.00 | 186730.50 |
| 4476 | 2005.04.12 16:01 | close | 2227 | 1.00 | 1.2877 | 0.0000 | 0.0000 | -30.00 | 186700.50 |
| 4477 | 2005.04.12 16:01 | buy | 2228 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4478 | 2005.04.12 16:01 | buy | 2229 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 4479 | 2005.04.12 16:01 | sell | 2230 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 4480 | 2005.04.12 16:15 | close | 2228 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 80.00 | 186780.50 |
| 4481 | 2005.04.12 16:15 | close | 2229 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 280.00 | 187060.50 |
| 4482 | 2005.04.12 16:15 | close | 2230 | 1.00 | 1.2911 | 0.0000 | 0.0000 | -240.00 | 186820.50 |
| 4483 | 2005.04.12 16:15 | sell | 2231 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 4484 | 2005.04.12 16:22 | sell | 2232 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 4485 | 2005.04.12 16:59 | buy | 2233 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4486 | 2005.04.12 16:59 | close | 2231 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 70.00 | 186890.50 |
| 4487 | 2005.04.12 16:59 | close | 2232 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 150.00 | 187040.50 |
| 4488 | 2005.04.12 16:59 | close | 2233 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -30.00 | 187010.50 |
| 4489 | 2005.04.12 17:00 | buy | 2234 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4490 | 2005.04.12 17:00 | buy | 2235 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 4491 | 2005.04.12 17:00 | sell | 2236 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 4492 | 2005.04.12 18:57 | buy | 2237 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
| 4493 | 2005.04.12 18:57 | buy | 2238 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 4494 | 2005.04.12 18:58 | close | 2234 | 1.00 | 1.2882 | 0.0000 | 0.0000 | -180.00 | 186830.50 |
| 4495 | 2005.04.12 18:58 | close | 2235 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 80.00 | 186910.50 |
| 4496 | 2005.04.12 18:58 | close | 2236 | 1.00 | 1.2885 | 0.0000 | 0.0000 | -50.00 | 186860.50 |
| 4497 | 2005.04.12 18:58 | close | 2237 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 100.00 | 186960.50 |
| 4498 | 2005.04.12 18:58 | close | 2238 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 170.00 | 187130.50 |
| 4499 | 2005.04.12 18:58 | sell | 2239 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 4500 | 2005.04.12 18:58 | sell | 2240 | 1.00 | 1.2870 | 0.0000 | 0.0000 | ||
| 4501 | 2005.04.13 16:30 | buy | 2241 | 1.00 | 1.2860 | 0.0000 | 0.0000 | ||
| 4502 | 2005.04.13 16:30 | sell | 2242 | 1.00 | 1.2856 | 0.0000 | 0.0000 | ||
| 4503 | 2005.04.13 16:30 | close | 2239 | 1.00 | 1.2857 | 0.0000 | 0.0000 | 57.50 | 187188.00 |
| 4504 | 2005.04.13 16:30 | close | 2240 | 1.00 | 1.2857 | 0.0000 | 0.0000 | 137.50 | 187325.50 |
| 4505 | 2005.04.13 16:30 | close | 2241 | 1.00 | 1.2854 | 0.0000 | 0.0000 | -60.00 | 187265.50 |
| 4506 | 2005.04.13 16:30 | close | 2242 | 1.00 | 1.2857 | 0.0000 | 0.0000 | -10.00 | 187255.50 |
| 4507 | 2005.04.13 16:30 | buy | 2243 | 1.00 | 1.2856 | 0.0000 | 0.0000 | ||
| 4508 | 2005.04.13 16:50 | close | 2243 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 130.00 | 187385.50 |
| 4509 | 2005.04.13 16:50 | sell | 2244 | 1.00 | 1.2870 | 0.0000 | 0.0000 | ||
| 4510 | 2005.04.13 17:00 | sell | 2245 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 4511 | 2005.04.13 17:00 | buy | 2246 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 4512 | 2005.04.13 17:00 | sell | 2247 | 1.00 | 1.2870 | 0.0000 | 0.0000 | ||
| 4513 | 2005.04.13 17:01 | sell | 2248 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4514 | 2005.04.13 17:27 | close | 2244 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -60.00 | 187325.50 |
| 4515 | 2005.04.13 17:27 | close | 2245 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 40.00 | 187365.50 |
| 4516 | 2005.04.13 17:27 | close | 2246 | 1.00 | 1.2873 | 0.0000 | 0.0000 | -10.00 | 187355.50 |
| 4517 | 2005.04.13 17:27 | close | 2247 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -60.00 | 187295.50 |
| 4518 | 2005.04.13 17:27 | close | 2248 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 230.00 | 187525.50 |
| 4519 | 2005.04.13 17:27 | buy | 2249 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 4520 | 2005.04.13 17:58 | close | 2249 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 210.00 | 187735.50 |
| 4521 | 2005.04.13 17:58 | sell | 2250 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 4522 | 2005.04.13 17:58 | close | 2250 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 140.00 | 187875.50 |
| 4523 | 2005.04.13 17:58 | buy | 2251 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 4524 | 2005.04.13 17:59 | close | 2251 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 240.00 | 188115.50 |
| 4525 | 2005.04.13 18:00 | sell | 2252 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 4526 | 2005.04.13 18:00 | sell | 2253 | 1.00 | 1.2929 | 0.0000 | 0.0000 | ||
| 4527 | 2005.04.13 18:00 | buy | 2254 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 4528 | 2005.04.13 18:00 | sell | 2255 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 4529 | 2005.04.13 18:00 | close | 2252 | 1.00 | 1.2901 | 0.0000 | 0.0000 | -30.00 | 188085.50 |
| 4530 | 2005.04.13 18:00 | close | 2253 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 280.00 | 188365.50 |
| 4531 | 2005.04.13 18:00 | close | 2254 | 1.00 | 1.2898 | 0.0000 | 0.0000 | -170.00 | 188195.50 |
| 4532 | 2005.04.13 18:00 | close | 2255 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 40.00 | 188235.50 |
| 4533 | 2005.04.13 18:00 | buy | 2256 | 1.00 | 1.2932 | 0.0000 | 0.0000 | ||
| 4534 | 2005.04.13 18:01 | buy | 2257 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 4535 | 2005.04.15 17:00 | sell | 2258 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
| 4536 | 2005.04.15 17:00 | buy | 2259 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4537 | 2005.04.15 17:00 | buy | 2260 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 4538 | 2005.04.15 17:00 | close | 2256 | 1.00 | 1.2915 | 0.0000 | 0.0000 | -203.00 | 188032.50 |
| 4539 | 2005.04.15 17:00 | close | 2257 | 1.00 | 1.2915 | 0.0000 | 0.0000 | -123.00 | 187909.50 |
| 4540 | 2005.04.15 17:00 | close | 2258 | 1.00 | 1.2918 | 0.0000 | 0.0000 | 150.00 | 188059.50 |
| 4541 | 2005.04.15 17:00 | close | 2259 | 1.00 | 1.2915 | 0.0000 | 0.0000 | 160.00 | 188219.50 |
| 4542 | 2005.04.15 17:00 | close | 2260 | 1.00 | 1.2915 | 0.0000 | 0.0000 | 260.00 | 188479.50 |
| 4543 | 2005.04.15 17:00 | sell | 2261 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 4544 | 2005.04.15 17:00 | sell | 2262 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
| 4545 | 2005.04.15 17:00 | buy | 2263 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 4546 | 2005.04.15 17:00 | sell | 2264 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 4547 | 2005.04.15 17:00 | close | 2261 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 40.00 | 188519.50 |
| 4548 | 2005.04.15 17:00 | close | 2262 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 200.00 | 188719.50 |
| 4549 | 2005.04.15 17:00 | close | 2263 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -140.00 | 188579.50 |
| 4550 | 2005.04.15 17:00 | close | 2264 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 50.00 | 188629.50 |
| 4551 | 2005.04.15 17:00 | buy | 2265 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 4552 | 2005.04.15 17:00 | buy | 2266 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 4553 | 2005.04.15 17:01 | sell | 2267 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 4554 | 2005.04.15 17:01 | close | 2265 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 160.00 | 188789.50 |
| 4555 | 2005.04.15 17:01 | close | 2266 | 1.00 | 1.2934 | 0.0000 | 0.0000 | 290.00 | 189079.50 |
| 4556 | 2005.04.15 17:01 | close | 2267 | 1.00 | 1.2937 | 0.0000 | 0.0000 | -30.00 | 189049.50 |
| 4557 | 2005.04.15 17:01 | sell | 2268 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 4558 | 2005.04.15 17:01 | sell | 2269 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 4559 | 2005.04.15 17:01 | buy | 2270 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 4560 | 2005.04.15 17:01 | sell | 2271 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 4561 | 2005.04.15 17:01 | close | 2268 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 50.00 | 189099.50 |
| 4562 | 2005.04.15 17:01 | close | 2269 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 170.00 | 189269.50 |
| 4563 | 2005.04.15 17:01 | close | 2270 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -140.00 | 189129.50 |
| 4564 | 2005.04.15 17:01 | close | 2271 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 40.00 | 189169.50 |
| 4565 | 2005.04.15 17:01 | buy | 2272 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 4566 | 2005.04.15 17:02 | close | 2272 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 120.00 | 189289.50 |
| 4567 | 2005.04.15 17:02 | sell | 2273 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 4568 | 2005.04.15 17:02 | sell | 2274 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 4569 | 2005.04.15 17:02 | buy | 2275 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 4570 | 2005.04.15 17:02 | sell | 2276 | 1.00 | 1.2909 | 0.0000 | 0.0000 | ||
| 4571 | 2005.04.15 17:02 | close | 2273 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 60.00 | 189349.50 |
| 4572 | 2005.04.15 17:02 | close | 2274 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 130.00 | 189479.50 |
| 4573 | 2005.04.15 17:02 | close | 2275 | 1.00 | 1.2901 | 0.0000 | 0.0000 | -90.00 | 189389.50 |
| 4574 | 2005.04.15 17:02 | close | 2276 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 50.00 | 189439.50 |
| 4575 | 2005.04.15 17:02 | buy | 2277 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 4576 | 2005.04.15 17:03 | buy | 2278 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 4577 | 2005.04.15 17:03 | sell | 2279 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 4578 | 2005.04.15 17:03 | close | 2277 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 140.00 | 189579.50 |
| 4579 | 2005.04.15 17:03 | close | 2278 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 210.00 | 189789.50 |
| 4580 | 2005.04.15 17:03 | close | 2279 | 1.00 | 1.2920 | 0.0000 | 0.0000 | -30.00 | 189759.50 |
| 4581 | 2005.04.15 17:03 | sell | 2280 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 4582 | 2005.04.15 17:06 | sell | 2281 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 4583 | 2005.04.15 17:06 | buy | 2282 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 4584 | 2005.04.15 17:06 | sell | 2283 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 4585 | 2005.04.15 17:07 | sell | 2284 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
| 4586 | 2005.04.15 17:10 | close | 2280 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 70.00 | 189829.50 |
| 4587 | 2005.04.15 17:10 | close | 2281 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 170.00 | 189999.50 |
| 4588 | 2005.04.15 17:10 | close | 2282 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -120.00 | 189879.50 |
| 4589 | 2005.04.15 17:10 | close | 2283 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 50.00 | 189929.50 |
| 4590 | 2005.04.15 17:10 | close | 2284 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 230.00 | 190159.50 |
| 4591 | 2005.04.15 17:10 | buy | 2285 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 4592 | 2005.04.15 17:11 | buy | 2286 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 4593 | 2005.04.15 17:58 | sell | 2287 | 1.00 | 1.2930 | 0.0000 | 0.0000 | ||
| 4594 | 2005.04.15 17:58 | close | 2285 | 1.00 | 1.2930 | 0.0000 | 0.0000 | 200.00 | 190359.50 |
| 4595 | 2005.04.15 17:58 | close | 2286 | 1.00 | 1.2930 | 0.0000 | 0.0000 | 270.00 | 190629.50 |
| 4596 | 2005.04.15 17:58 | close | 2287 | 1.00 | 1.2933 | 0.0000 | 0.0000 | -30.00 | 190599.50 |
| 4597 | 2005.04.15 17:58 | sell | 2288 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 4598 | 2005.04.15 17:58 | close | 2288 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 140.00 | 190739.50 |
| 4599 | 2005.04.15 17:58 | buy | 2289 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 4600 | 2005.04.15 17:58 | buy | 2290 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 4601 | 2005.04.15 17:59 | sell | 2291 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4602 | 2005.04.15 17:59 | close | 2289 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 150.00 | 190889.50 |
| 4603 | 2005.04.15 17:59 | close | 2290 | 1.00 | 1.2931 | 0.0000 | 0.0000 | 270.00 | 191159.50 |
| 4604 | 2005.04.15 17:59 | close | 2291 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -210.00 | 190949.50 |
| 4605 | 2005.04.15 18:00 | sell | 2292 | 1.00 | 1.2931 | 0.0000 | 0.0000 | ||
| 4606 | 2005.04.15 18:06 | sell | 2293 | 1.00 | 1.2942 | 0.0000 | 0.0000 | ||
| 4607 | 2005.04.15 18:06 | buy | 2294 | 1.00 | 1.2936 | 0.0000 | 0.0000 | ||
| 4608 | 2005.04.15 18:07 | sell | 2295 | 1.00 | 1.2931 | 0.0000 | 0.0000 | ||
| 4609 | 2005.04.15 18:24 | close | 2292 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 50.00 | 190999.50 |
| 4610 | 2005.04.15 18:24 | close | 2293 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 160.00 | 191159.50 |
| 4611 | 2005.04.15 18:24 | close | 2294 | 1.00 | 1.2923 | 0.0000 | 0.0000 | -130.00 | 191029.50 |
| 4612 | 2005.04.15 18:24 | close | 2295 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 50.00 | 191079.50 |
| 4613 | 2005.04.15 18:24 | buy | 2296 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 4614 | 2005.04.15 19:24 | buy | 2297 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 4615 | 2005.04.15 19:58 | sell | 2298 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 4616 | 2005.04.18 00:19 | buy | 2299 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4617 | 2005.04.18 00:51 | close | 2296 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -66.50 | 191013.00 |
| 4618 | 2005.04.18 00:51 | close | 2297 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 3.50 | 191016.50 |
| 4619 | 2005.04.18 00:51 | close | 2298 | 1.00 | 1.2925 | 0.0000 | 0.0000 | 22.50 | 191039.00 |
| 4620 | 2005.04.18 00:51 | close | 2299 | 1.00 | 1.2922 | 0.0000 | 0.0000 | 230.00 | 191269.00 |
| 4621 | 2005.04.18 00:52 | sell | 2300 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 4622 | 2005.04.18 01:50 | sell | 2301 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 4623 | 2005.04.18 01:59 | buy | 2302 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 4624 | 2005.04.18 02:00 | sell | 2303 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 4625 | 2005.04.18 02:13 | close | 2300 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 60.00 | 191329.00 |
| 4626 | 2005.04.18 02:13 | close | 2301 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 130.00 | 191459.00 |
| 4627 | 2005.04.18 02:13 | close | 2302 | 1.00 | 1.2911 | 0.0000 | 0.0000 | -80.00 | 191379.00 |
| 4628 | 2005.04.18 02:13 | close | 2303 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 20.00 | 191399.00 |
| 4629 | 2005.04.18 02:16 | buy | 2304 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4630 | 2005.04.18 03:10 | buy | 2305 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 4631 | 2005.04.18 03:47 | sell | 2306 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4632 | 2005.04.18 04:10 | buy | 2307 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 4633 | 2005.04.18 04:14 | buy | 2308 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 4634 | 2005.04.18 05:44 | close | 2304 | 1.00 | 1.2895 | 0.0000 | 0.0000 | -180.00 | 191219.00 |
| 4635 | 2005.04.18 05:44 | close | 2305 | 1.00 | 1.2895 | 0.0000 | 0.0000 | -110.00 | 191109.00 |
| 4636 | 2005.04.18 05:44 | close | 2306 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 150.00 | 191259.00 |
| 4637 | 2005.04.18 05:44 | close | 2307 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 100.00 | 191359.00 |
| 4638 | 2005.04.18 05:44 | close | 2308 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 160.00 | 191519.00 |
| 4639 | 2005.04.18 05:44 | sell | 2309 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 4640 | 2005.04.18 06:11 | close | 2309 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 130.00 | 191649.00 |
| 4641 | 2005.04.18 06:12 | buy | 2310 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 4642 | 2005.04.18 06:44 | close | 2310 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 130.00 | 191779.00 |
| 4643 | 2005.04.18 06:45 | sell | 2311 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 4644 | 2005.04.18 09:36 | sell | 2312 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 4645 | 2005.04.28 15:21 | buy | 2313 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 4646 | 2005.04.28 15:21 | sell | 2314 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 4647 | 2005.04.28 15:29 | sell | 2315 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 4648 | 2005.04.28 15:29 | close | 2311 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 20.00 | 191799.00 |
| 4649 | 2005.04.28 15:29 | close | 2312 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 120.00 | 191919.00 |
| 4650 | 2005.04.28 15:29 | close | 2313 | 1.00 | 1.2892 | 0.0000 | 0.0000 | -30.00 | 191889.00 |
| 4651 | 2005.04.28 15:29 | close | 2314 | 1.00 | 1.2895 | 0.0000 | 0.0000 | -60.00 | 191829.00 |
| 4652 | 2005.04.28 15:29 | close | 2315 | 1.00 | 1.2895 | 0.0000 | 0.0000 | 150.00 | 191979.00 |
| 4653 | 2005.04.28 15:29 | buy | 2316 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4654 | 2005.04.28 15:58 | close | 2316 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 140.00 | 192119.00 |
| 4655 | 2005.04.28 15:58 | sell | 2317 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 4656 | 2005.04.28 15:58 | sell | 2318 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4657 | 2005.04.28 15:58 | buy | 2319 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 4658 | 2005.04.28 15:58 | sell | 2320 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 4659 | 2005.04.28 15:58 | close | 2317 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 100.00 | 192219.00 |
| 4660 | 2005.04.28 15:58 | close | 2318 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 170.00 | 192389.00 |
| 4661 | 2005.04.28 15:58 | close | 2319 | 1.00 | 1.2893 | 0.0000 | 0.0000 | -110.00 | 192279.00 |
| 4662 | 2005.04.28 15:58 | close | 2320 | 1.00 | 1.2896 | 0.0000 | 0.0000 | -30.00 | 192249.00 |
| 4663 | 2005.04.28 15:58 | buy | 2321 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4664 | 2005.04.28 15:59 | close | 2321 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 130.00 | 192379.00 |
| 4665 | 2005.04.28 15:59 | sell | 2322 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 4666 | 2005.04.28 15:59 | sell | 2323 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4667 | 2005.04.28 16:00 | buy | 2324 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 4668 | 2005.04.28 16:00 | sell | 2325 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 4669 | 2005.04.28 16:08 | sell | 2326 | 1.00 | 1.2920 | 0.0000 | 0.0000 | ||
| 4670 | 2005.04.28 16:19 | close | 2322 | 1.00 | 1.2907 | 0.0000 | 0.0000 | -10.00 | 192369.00 |
| 4671 | 2005.04.28 16:19 | close | 2323 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 60.00 | 192429.00 |
| 4672 | 2005.04.28 16:19 | close | 2324 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 192409.00 |
| 4673 | 2005.04.28 16:19 | close | 2325 | 1.00 | 1.2907 | 0.0000 | 0.0000 | -20.00 | 192389.00 |
| 4674 | 2005.04.28 16:19 | close | 2326 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 130.00 | 192519.00 |
| 4675 | 2005.04.28 16:19 | buy | 2327 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 4676 | 2005.04.28 16:19 | buy | 2328 | 1.00 | 1.2901 | 0.0000 | 0.0000 | ||
| 4677 | 2005.04.28 16:27 | sell | 2329 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 4678 | 2005.04.28 16:58 | close | 2327 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 60.00 | 192579.00 |
| 4679 | 2005.04.28 16:58 | close | 2328 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 130.00 | 192709.00 |
| 4680 | 2005.04.28 16:58 | close | 2329 | 1.00 | 1.2917 | 0.0000 | 0.0000 | -70.00 | 192639.00 |
| 4681 | 2005.04.28 16:58 | sell | 2330 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 4682 | 2005.04.28 17:04 | sell | 2331 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
| 4683 | 2005.04.28 17:18 | buy | 2332 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 4684 | 2005.04.28 17:18 | sell | 2333 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 4685 | 2005.04.28 17:19 | close | 2330 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 50.00 | 192689.00 |
| 4686 | 2005.04.28 17:19 | close | 2331 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 120.00 | 192809.00 |
| 4687 | 2005.04.28 17:19 | close | 2332 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -80.00 | 192729.00 |
| 4688 | 2005.04.28 17:19 | close | 2333 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 30.00 | 192759.00 |
| 4689 | 2005.04.28 17:19 | buy | 2334 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 4690 | 2005.04.28 17:27 | close | 2334 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 120.00 | 192879.00 |
| 4691 | 2005.04.28 17:27 | sell | 2335 | 1.00 | 1.2925 | 0.0000 | 0.0000 | ||
| 4692 | 2005.04.28 17:27 | close | 2335 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 130.00 | 193009.00 |
| 4693 | 2005.04.28 17:27 | buy | 2336 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 4694 | 2005.04.28 18:17 | buy | 2337 | 1.00 | 1.2902 | 0.0000 | 0.0000 | ||
| 4695 | 2005.04.28 18:25 | sell | 2338 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4696 | 2005.04.28 18:26 | close | 2336 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 50.00 | 193059.00 |
| 4697 | 2005.04.28 18:26 | close | 2337 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 180.00 | 193239.00 |
| 4698 | 2005.04.28 18:26 | close | 2338 | 1.00 | 1.2923 | 0.0000 | 0.0000 | -100.00 | 193139.00 |
| 4699 | 2005.04.28 18:26 | sell | 2339 | 1.00 | 1.2921 | 0.0000 | 0.0000 | ||
| 4700 | 2005.04.28 18:34 | close | 2339 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 120.00 | 193259.00 |
| 4701 | 2005.04.28 18:34 | buy | 2340 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 4702 | 2005.04.28 18:38 | buy | 2341 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 4703 | 2005.04.28 18:58 | sell | 2342 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 4704 | 2005.04.28 18:58 | close | 2340 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 40.00 | 193299.00 |
| 4705 | 2005.04.28 18:58 | close | 2341 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 110.00 | 193409.00 |
| 4706 | 2005.04.28 18:58 | close | 2342 | 1.00 | 1.2917 | 0.0000 | 0.0000 | -30.00 | 193379.00 |
| 4707 | 2005.04.28 18:58 | sell | 2343 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 4708 | 2005.04.28 18:59 | sell | 2344 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
| 4709 | 2005.04.28 19:15 | buy | 2345 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 4710 | 2005.04.28 19:15 | sell | 2346 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 4711 | 2005.04.28 19:16 | buy | 2347 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4712 | 2005.04.28 19:16 | modify | 2343 | 1.00 | 1.2911 | 1.2911 | 0.0000 | ||
| 4713 | 2005.04.28 19:16 | close | 2343 | 1.00 | 1.2899 | 1.2911 | 0.0000 | 120.00 | 193499.00 |
| 4714 | 2005.04.28 19:16 | close | 2344 | 1.00 | 1.2899 | 0.0000 | 0.0000 | 180.00 | 193679.00 |
| 4715 | 2005.04.28 19:16 | close | 2345 | 1.00 | 1.2896 | 0.0000 | 0.0000 | -150.00 | 193529.00 |
| 4716 | 2005.04.28 19:16 | close | 2346 | 1.00 | 1.2899 | 0.0000 | 0.0000 | 80.00 | 193609.00 |
| 4717 | 2005.04.28 19:16 | close | 2347 | 1.00 | 1.2896 | 0.0000 | 0.0000 | -30.00 | 193579.00 |
| 4718 | 2005.04.28 19:16 | buy | 2348 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 4719 | 2005.04.28 19:24 | close | 2348 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 170.00 | 193749.00 |
| 4720 | 2005.04.28 19:24 | sell | 2349 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 4721 | 2005.04.28 19:35 | close | 2349 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 120.00 | 193869.00 |
| 4722 | 2005.04.28 19:35 | buy | 2350 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 4723 | 2005.04.28 19:53 | buy | 2351 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
| 4724 | 2005.04.28 20:02 | sell | 2352 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 4725 | 2005.04.29 03:16 | close | 2350 | 1.00 | 1.2918 | 0.0000 | 0.0000 | 123.50 | 193992.50 |
| 4726 | 2005.04.29 03:16 | close | 2351 | 1.00 | 1.2918 | 0.0000 | 0.0000 | 193.50 | 194186.00 |
| 4727 | 2005.04.29 03:16 | close | 2352 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -167.50 | 194018.50 |
| 4728 | 2005.04.29 03:16 | sell | 2353 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 4729 | 2005.04.29 03:59 | sell | 2354 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 4730 | 2005.04.29 17:32 | buy | 2355 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 4731 | 2005.04.29 17:32 | sell | 2356 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 4732 | 2005.04.29 17:49 | sell | 2357 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
| 4733 | 2005.04.29 17:59 | close | 2353 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -60.00 | 193958.50 |
| 4734 | 2005.04.29 17:59 | close | 2354 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 50.00 | 194008.50 |
| 4735 | 2005.04.29 17:59 | close | 2355 | 1.00 | 1.2910 | 0.0000 | 0.0000 | -20.00 | 193988.50 |
| 4736 | 2005.04.29 17:59 | close | 2356 | 1.00 | 1.2913 | 0.0000 | 0.0000 | -30.00 | 193958.50 |
| 4737 | 2005.04.29 17:59 | close | 2357 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 220.00 | 194178.50 |
| 4738 | 2005.04.29 17:59 | buy | 2358 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 4739 | 2005.04.29 18:48 | close | 2358 | 1.00 | 1.2929 | 0.0000 | 0.0000 | 150.00 | 194328.50 |
| 4740 | 2005.04.29 18:48 | sell | 2359 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
| 4741 | 2005.04.29 18:48 | close | 2359 | 1.00 | 1.2915 | 0.0000 | 0.0000 | 120.00 | 194448.50 |
| 4742 | 2005.04.29 18:48 | buy | 2360 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
| 4743 | 2005.04.29 18:49 | close | 2360 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 220.00 | 194668.50 |
| 4744 | 2005.04.29 18:49 | sell | 2361 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
| 4745 | 2005.04.29 18:56 | close | 2361 | 1.00 | 1.2921 | 0.0000 | 0.0000 | 120.00 | 194788.50 |
| 4746 | 2005.04.29 18:56 | buy | 2362 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
| 4747 | 2005.04.29 18:57 | buy | 2363 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
| 4748 | 2005.04.29 19:47 | sell | 2364 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
| 4749 | 2005.04.29 20:02 | buy | 2365 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 4750 | 2005.04.29 20:05 | buy | 2366 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 4751 | 2005.04.29 20:45 | close | 2362 | 1.00 | 1.2905 | 0.0000 | 0.0000 | -170.00 | 194618.50 |
| 4752 | 2005.04.29 20:45 | close | 2363 | 1.00 | 1.2905 | 0.0000 | 0.0000 | -110.00 | 194508.50 |
| 4753 | 2005.04.29 20:45 | close | 2364 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 140.00 | 194648.50 |
| 4754 | 2005.04.29 20:45 | close | 2365 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 100.00 | 194748.50 |
| 4755 | 2005.04.29 20:45 | close | 2366 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 160.00 | 194908.50 |
| 4756 | 2005.04.29 20:45 | sell | 2367 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 4757 | 2005.04.29 20:46 | sell | 2368 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 4758 | 2005.04.29 20:54 | buy | 2369 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4759 | 2005.04.29 20:54 | close | 2367 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 40.00 | 194948.50 |
| 4760 | 2005.04.29 20:54 | close | 2368 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 120.00 | 195068.50 |
| 4761 | 2005.04.29 20:54 | close | 2369 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -30.00 | 195038.50 |
| 4762 | 2005.04.29 20:54 | buy | 2370 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4763 | 2005.04.29 20:55 | buy | 2371 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 4764 | 2005.04.29 20:55 | sell | 2372 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4765 | 2005.04.29 20:58 | buy | 2373 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 4766 | 2005.04.29 21:03 | buy | 2374 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 4767 | 2005.05.03 16:00 | close | 2370 | 1.00 | 1.2894 | 0.0000 | 0.0000 | -83.00 | 194955.50 |
| 4768 | 2005.05.03 16:00 | close | 2371 | 1.00 | 1.2894 | 0.0000 | 0.0000 | -13.00 | 194942.50 |
| 4769 | 2005.05.03 16:00 | close | 2372 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 25.00 | 194967.50 |
| 4770 | 2005.05.03 16:00 | close | 2373 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 197.00 | 195164.50 |
| 4771 | 2005.05.03 16:00 | close | 2374 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 257.00 | 195421.50 |
| 4772 | 2005.05.03 16:00 | sell | 2375 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 4773 | 2005.05.03 16:00 | close | 2375 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 180.00 | 195601.50 |
| 4774 | 2005.05.03 16:00 | buy | 2376 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 4775 | 2005.05.03 16:00 | buy | 2377 | 1.00 | 1.2870 | 0.0000 | 0.0000 | ||
| 4776 | 2005.05.03 16:00 | sell | 2378 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 4777 | 2005.05.03 16:00 | close | 2376 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 170.00 | 195771.50 |
| 4778 | 2005.05.03 16:00 | close | 2377 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 240.00 | 196011.50 |
| 4779 | 2005.05.03 16:00 | close | 2378 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -210.00 | 195801.50 |
| 4780 | 2005.05.03 16:00 | sell | 2379 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 4781 | 2005.05.03 16:00 | close | 2379 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 180.00 | 195981.50 |
| 4782 | 2005.05.03 16:00 | buy | 2380 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 4783 | 2005.05.03 16:00 | buy | 2381 | 1.00 | 1.2870 | 0.0000 | 0.0000 | ||
| 4784 | 2005.05.03 16:01 | sell | 2382 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 4785 | 2005.05.03 16:01 | close | 2380 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 210.00 | 196191.50 |
| 4786 | 2005.05.03 16:01 | close | 2381 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 280.00 | 196471.50 |
| 4787 | 2005.05.03 16:01 | close | 2382 | 1.00 | 1.2901 | 0.0000 | 0.0000 | -30.00 | 196441.50 |
| 4788 | 2005.05.03 16:01 | sell | 2383 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4789 | 2005.05.03 16:03 | close | 2383 | 1.00 | 1.2886 | 0.0000 | 0.0000 | 130.00 | 196571.50 |
| 4790 | 2005.05.03 16:03 | buy | 2384 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 4791 | 2005.05.03 16:05 | buy | 2385 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 4792 | 2005.05.03 16:58 | sell | 2386 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 4793 | 2005.05.03 16:59 | close | 2384 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 140.00 | 196711.50 |
| 4794 | 2005.05.03 16:59 | close | 2385 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 210.00 | 196921.50 |
| 4795 | 2005.05.03 16:59 | close | 2386 | 1.00 | 1.2901 | 0.0000 | 0.0000 | -160.00 | 196761.50 |
| 4796 | 2005.05.03 17:00 | sell | 2387 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 4797 | 2005.05.03 17:10 | close | 2387 | 1.00 | 1.2886 | 0.0000 | 0.0000 | 120.00 | 196881.50 |
| 4798 | 2005.05.03 17:10 | buy | 2388 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 4799 | 2005.05.03 17:45 | buy | 2389 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 4800 | 2005.05.03 17:53 | sell | 2390 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 4801 | 2005.05.03 18:00 | close | 2388 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 130.00 | 197011.50 |
| 4802 | 2005.05.03 18:00 | close | 2389 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 200.00 | 197211.50 |
| 4803 | 2005.05.03 18:00 | close | 2390 | 1.00 | 1.2903 | 0.0000 | 0.0000 | -160.00 | 197051.50 |
| 4804 | 2005.05.03 18:00 | sell | 2391 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 4805 | 2005.05.03 18:01 | sell | 2392 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4806 | 2005.05.03 18:02 | buy | 2393 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 4807 | 2005.05.03 18:02 | sell | 2394 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
| 4808 | 2005.05.03 18:29 | close | 2391 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 60.00 | 197111.50 |
| 4809 | 2005.05.03 18:29 | close | 2392 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 130.00 | 197241.50 |
| 4810 | 2005.05.03 18:29 | close | 2393 | 1.00 | 1.2884 | 0.0000 | 0.0000 | -100.00 | 197141.50 |
| 4811 | 2005.05.03 18:29 | close | 2394 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 30.00 | 197171.50 |
| 4812 | 2005.05.03 18:29 | buy | 2395 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 4813 | 2005.05.03 19:57 | close | 2395 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 150.00 | 197321.50 |
| 4814 | 2005.05.03 19:57 | sell | 2396 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 4815 | 2005.05.03 20:07 | close | 2396 | 1.00 | 1.2891 | 0.0000 | 0.0000 | 120.00 | 197441.50 |
| 4816 | 2005.05.03 20:07 | buy | 2397 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 4817 | 2005.05.03 21:05 | buy | 2398 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 4818 | 2005.05.03 21:05 | sell | 2399 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 4819 | 2005.05.03 21:19 | close | 2397 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 80.00 | 197521.50 |
| 4820 | 2005.05.03 21:19 | close | 2398 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 150.00 | 197671.50 |
| 4821 | 2005.05.03 21:19 | close | 2399 | 1.00 | 1.2900 | 0.0000 | 0.0000 | -110.00 | 197561.50 |
| 4822 | 2005.05.03 21:19 | sell | 2400 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 4823 | 2005.05.03 21:24 | close | 2400 | 1.00 | 1.2874 | 0.0000 | 0.0000 | 220.00 | 197781.50 |
| 4824 | 2005.05.03 21:24 | buy | 2401 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 4825 | 2005.05.03 21:24 | buy | 2402 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 4826 | 2005.05.03 21:24 | sell | 2403 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
| 4827 | 2005.05.03 21:24 | close | 2401 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 160.00 | 197941.50 |
| 4828 | 2005.05.03 21:24 | close | 2402 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 270.00 | 198211.50 |
| 4829 | 2005.05.03 21:24 | close | 2403 | 1.00 | 1.2895 | 0.0000 | 0.0000 | -230.00 | 197981.50 |
| 4830 | 2005.05.03 21:24 | sell | 2404 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 4831 | 2005.05.03 21:24 | close | 2404 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 140.00 | 198121.50 |
| 4832 | 2005.05.03 21:24 | buy | 2405 | 1.00 | 1.2868 | 0.0000 | 0.0000 | ||
| 4833 | 2005.05.03 21:25 | close | 2405 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 160.00 | 198281.50 |
| 4834 | 2005.05.03 21:25 | sell | 2406 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 4835 | 2005.05.03 21:25 | close | 2406 | 1.00 | 1.2867 | 0.0000 | 0.0000 | 140.00 | 198421.50 |
| 4836 | 2005.05.03 21:25 | buy | 2407 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 4837 | 2005.05.03 21:26 | buy | 2408 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 4838 | 2005.05.03 21:26 | sell | 2409 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 4839 | 2005.05.03 21:26 | close | 2407 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 150.00 | 198571.50 |
| 4840 | 2005.05.03 21:26 | close | 2408 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 220.00 | 198791.50 |
| 4841 | 2005.05.03 21:26 | close | 2409 | 1.00 | 1.2887 | 0.0000 | 0.0000 | -30.00 | 198761.50 |
| 4842 | 2005.05.03 21:26 | sell | 2410 | 1.00 | 1.2868 | 0.0000 | 0.0000 | ||
| 4843 | 2005.05.03 21:26 | sell | 2411 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 4844 | 2005.05.03 21:38 | buy | 2412 | 1.00 | 1.2867 | 0.0000 | 0.0000 | ||
| 4845 | 2005.05.03 21:38 | sell | 2413 | 1.00 | 1.2866 | 0.0000 | 0.0000 | ||
| 4846 | 2005.05.03 21:38 | close | 2410 | 1.00 | 1.2863 | 0.0000 | 0.0000 | 50.00 | 198811.50 |
| 4847 | 2005.05.03 21:38 | close | 2411 | 1.00 | 1.2863 | 0.0000 | 0.0000 | 110.00 | 198921.50 |
| 4848 | 2005.05.03 21:38 | close | 2412 | 1.00 | 1.2860 | 0.0000 | 0.0000 | -70.00 | 198851.50 |
| 4849 | 2005.05.03 21:38 | close | 2413 | 1.00 | 1.2863 | 0.0000 | 0.0000 | 30.00 | 198881.50 |
| 4850 | 2005.05.03 21:38 | buy | 2414 | 1.00 | 1.2860 | 0.0000 | 0.0000 | ||
| 4851 | 2005.05.03 21:38 | close | 2414 | 1.00 | 1.2877 | 0.0000 | 0.0000 | 170.00 | 199051.50 |
| 4852 | 2005.05.03 21:38 | sell | 2415 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 4853 | 2005.05.03 21:39 | close | 2415 | 1.00 | 1.2855 | 0.0000 | 0.0000 | 190.00 | 199241.50 |
| 4854 | 2005.05.03 21:39 | buy | 2416 | 1.00 | 1.2856 | 0.0000 | 0.0000 | ||
| 4855 | 2005.05.03 21:44 | close | 2416 | 1.00 | 1.2871 | 0.0000 | 0.0000 | 150.00 | 199391.50 |
| 4856 | 2005.05.03 21:44 | sell | 2417 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 4857 | 2005.05.03 21:45 | sell | 2418 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
| 4858 | 2005.05.03 21:45 | buy | 2419 | 1.00 | 1.2864 | 0.0000 | 0.0000 | ||
| 4859 | 2005.05.03 21:45 | sell | 2420 | 1.00 | 1.2859 | 0.0000 | 0.0000 | ||
| 4860 | 2005.05.03 21:45 | sell | 2421 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
| 4861 | 2005.05.03 22:23 | close | 2417 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 0.00 | 199391.50 |
| 4862 | 2005.05.03 22:23 | close | 2418 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 70.00 | 199461.50 |
| 4863 | 2005.05.03 22:23 | close | 2419 | 1.00 | 1.2862 | 0.0000 | 0.0000 | -20.00 | 199441.50 |
| 4864 | 2005.05.03 22:23 | close | 2420 | 1.00 | 1.2865 | 0.0000 | 0.0000 | -60.00 | 199381.50 |
| 4865 | 2005.05.03 22:23 | close | 2421 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 130.00 | 199511.50 |
| 4866 | 2005.05.03 22:23 | buy | 2422 | 1.00 | 1.2866 | 0.0000 | 0.0000 | ||
| 4867 | 2005.05.03 22:51 | close | 2422 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 190.00 | 199701.50 |
| 4868 | 2005.05.03 22:52 | sell | 2423 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 4869 | 2005.05.03 22:52 | close | 2423 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 180.00 | 199881.50 |
| 4870 | 2005.05.03 22:52 | buy | 2424 | 1.00 | 1.2870 | 0.0000 | 0.0000 | ||
| 4871 | 2005.05.03 22:52 | close | 2424 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 150.00 | 200031.50 |
| 4872 | 2005.05.03 22:52 | sell | 2425 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 4873 | 2005.05.03 22:52 | sell | 2426 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 4874 | 2005.05.03 22:53 | buy | 2427 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 4875 | 2005.05.03 22:53 | sell | 2428 | 1.00 | 1.2902 | 0.0000 | 0.0000 | ||
| 4876 | 2005.05.03 22:58 | close | 2425 | 1.00 | 1.2890 | 0.0000 | 0.0000 | -30.00 | 200001.50 |
| 4877 | 2005.05.03 22:58 | close | 2426 | 1.00 | 1.2890 | 0.0000 | 0.0000 | 220.00 | 200221.50 |
| 4878 | 2005.05.03 22:58 | close | 2427 | 1.00 | 1.2887 | 0.0000 | 0.0000 | -170.00 | 200051.50 |
| 4879 | 2005.05.03 22:58 | close | 2428 | 1.00 | 1.2890 | 0.0000 | 0.0000 | 120.00 | 200171.50 |
| 4880 | 2005.05.03 22:58 | buy | 2429 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
| 4881 | 2005.05.03 23:04 | buy | 2430 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 4882 | 2005.05.03 23:15 | sell | 2431 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 4883 | 2005.05.03 23:51 | close | 2429 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 200271.50 |
| 4884 | 2005.05.03 23:51 | close | 2430 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 210.00 | 200481.50 |
| 4885 | 2005.05.03 23:51 | close | 2431 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -170.00 | 200311.50 |
| 4886 | 2005.05.03 23:52 | sell | 2432 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4887 | 2005.05.03 23:58 | close | 2432 | 1.00 | 1.2877 | 0.0000 | 0.0000 | 230.00 | 200541.50 |
| 4888 | 2005.05.03 23:58 | buy | 2433 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 4889 | 2005.05.04 00:00 | buy | 2434 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 4890 | 2005.05.04 01:49 | sell | 2435 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 4891 | 2005.05.04 01:49 | close | 2433 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 20.50 | 200562.00 |
| 4892 | 2005.05.04 01:49 | close | 2434 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 140.00 | 200702.00 |
| 4893 | 2005.05.04 01:49 | close | 2435 | 1.00 | 1.2892 | 0.0000 | 0.0000 | -30.00 | 200672.00 |
| 4894 | 2005.05.04 01:50 | sell | 2436 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 4895 | 2005.05.04 04:00 | sell | 2437 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 4896 | 2005.05.04 04:15 | buy | 2438 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 4897 | 2005.05.04 04:15 | sell | 2439 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 4898 | 2005.05.04 04:15 | sell | 2440 | 1.00 | 1.2903 | 0.0000 | 0.0000 | ||
| 4899 | 2005.05.04 04:16 | close | 2436 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -10.00 | 200662.00 |
| 4900 | 2005.05.04 04:16 | close | 2437 | 1.00 | 1.2888 | 0.0000 | 0.0000 | 80.00 | 200742.00 |
| 4901 | 2005.05.04 04:16 | close | 2438 | 1.00 | 1.2885 | 0.0000 | 0.0000 | -30.00 | 200712.00 |
| 4902 | 2005.05.04 04:16 | close | 2439 | 1.00 | 1.2888 | 0.0000 | 0.0000 | -20.00 | 200692.00 |
| 4903 | 2005.05.04 04:16 | close | 2440 | 1.00 | 1.2888 | 0.0000 | 0.0000 | 150.00 | 200842.00 |
| 4904 | 2005.05.04 04:16 | buy | 2441 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4905 | 2005.05.04 04:16 | buy | 2442 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 4906 | 2005.05.04 04:17 | sell | 2443 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 4907 | 2005.05.04 04:17 | close | 2441 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 50.00 | 200892.00 |
| 4908 | 2005.05.04 04:17 | close | 2442 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 110.00 | 201002.00 |
| 4909 | 2005.05.04 04:17 | close | 2443 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -30.00 | 200972.00 |
| 4910 | 2005.05.04 04:17 | sell | 2444 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 4911 | 2005.05.04 04:18 | sell | 2445 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 4912 | 2005.05.04 04:19 | buy | 2446 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 4913 | 2005.05.04 04:19 | close | 2444 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 50.00 | 201022.00 |
| 4914 | 2005.05.04 04:19 | close | 2445 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 160.00 | 201182.00 |
| 4915 | 2005.05.04 04:19 | close | 2446 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -30.00 | 201152.00 |
| 4916 | 2005.05.04 04:19 | buy | 2447 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4917 | 2005.05.04 04:19 | buy | 2448 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 4918 | 2005.05.04 04:20 | sell | 2449 | 1.00 | 1.2902 | 0.0000 | 0.0000 | ||
| 4919 | 2005.05.04 04:21 | close | 2447 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 50.00 | 201202.00 |
| 4920 | 2005.05.04 04:21 | close | 2448 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 120.00 | 201322.00 |
| 4921 | 2005.05.04 04:21 | close | 2449 | 1.00 | 1.2907 | 0.0000 | 0.0000 | -50.00 | 201272.00 |
| 4922 | 2005.05.04 04:21 | sell | 2450 | 1.00 | 1.2902 | 0.0000 | 0.0000 | ||
| 4923 | 2005.05.04 04:21 | sell | 2451 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
| 4924 | 2005.05.04 04:25 | buy | 2452 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4925 | 2005.05.04 04:25 | sell | 2453 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
| 4926 | 2005.05.04 04:25 | close | 2450 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 90.00 | 201362.00 |
| 4927 | 2005.05.04 04:25 | close | 2451 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 170.00 | 201532.00 |
| 4928 | 2005.05.04 04:25 | close | 2452 | 1.00 | 1.2890 | 0.0000 | 0.0000 | -100.00 | 201432.00 |
| 4929 | 2005.05.04 04:25 | close | 2453 | 1.00 | 1.2893 | 0.0000 | 0.0000 | -30.00 | 201402.00 |
| 4930 | 2005.05.04 04:25 | buy | 2454 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 4931 | 2005.05.04 04:37 | close | 2454 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 140.00 | 201542.00 |
| 4932 | 2005.05.04 04:37 | sell | 2455 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 4933 | 2005.05.04 04:38 | sell | 2456 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4934 | 2005.05.06 14:03 | buy | 2457 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 4935 | 2005.05.06 14:03 | close | 2455 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 105.00 | 201647.00 |
| 4936 | 2005.05.06 14:03 | close | 2456 | 1.00 | 1.2896 | 0.0000 | 0.0000 | 175.00 | 201822.00 |
| 4937 | 2005.05.06 14:03 | close | 2457 | 1.00 | 1.2893 | 0.0000 | 0.0000 | -30.00 | 201792.00 |
| 4938 | 2005.05.06 14:03 | buy | 2458 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 4939 | 2005.05.06 14:04 | buy | 2459 | 1.00 | 1.2870 | 0.0000 | 0.0000 | ||
| 4940 | 2005.05.06 14:04 | sell | 2460 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 4941 | 2005.05.06 14:04 | close | 2458 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 250.00 | 202042.00 |
| 4942 | 2005.05.06 14:04 | close | 2459 | 1.00 | 1.2905 | 0.0000 | 0.0000 | 350.00 | 202392.00 |
| 4943 | 2005.05.06 14:04 | close | 2460 | 1.00 | 1.2908 | 0.0000 | 0.0000 | -30.00 | 202362.00 |
| 4944 | 2005.05.06 14:04 | sell | 2461 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
| 4945 | 2005.05.06 14:04 | sell | 2462 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 4946 | 2005.05.06 14:04 | buy | 2463 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 4947 | 2005.05.06 14:04 | sell | 2464 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 4948 | 2005.05.06 14:04 | close | 2461 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 10.00 | 202372.00 |
| 4949 | 2005.05.06 14:04 | close | 2462 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 130.00 | 202502.00 |
| 4950 | 2005.05.06 14:04 | close | 2463 | 1.00 | 1.2873 | 0.0000 | 0.0000 | -30.00 | 202472.00 |
| 4951 | 2005.05.06 14:04 | close | 2464 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 90.00 | 202562.00 |
| 4952 | 2005.05.06 14:04 | buy | 2465 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 4953 | 2005.05.06 14:04 | close | 2465 | 1.00 | 1.2911 | 0.0000 | 0.0000 | 150.00 | 202712.00 |
| 4954 | 2005.05.06 14:04 | sell | 2466 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 4955 | 2005.05.06 14:04 | sell | 2467 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
| 4956 | 2005.05.06 14:04 | buy | 2468 | 1.00 | 1.2868 | 0.0000 | 0.0000 | ||
| 4957 | 2005.05.06 14:04 | close | 2466 | 1.00 | 1.2868 | 0.0000 | 0.0000 | 310.00 | 203022.00 |
| 4958 | 2005.05.06 14:04 | close | 2467 | 1.00 | 1.2868 | 0.0000 | 0.0000 | 430.00 | 203452.00 |
| 4959 | 2005.05.06 14:04 | close | 2468 | 1.00 | 1.2865 | 0.0000 | 0.0000 | -30.00 | 203422.00 |
| 4960 | 2005.05.06 14:04 | buy | 2469 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
| 4961 | 2005.05.06 14:07 | close | 2469 | 1.00 | 1.2884 | 0.0000 | 0.0000 | 120.00 | 203542.00 |
| 4962 | 2005.05.06 14:07 | sell | 2470 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 4963 | 2005.05.06 14:08 | sell | 2471 | 1.00 | 1.2896 | 0.0000 | 0.0000 | ||
| 4964 | 2005.05.06 14:15 | buy | 2472 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
| 4965 | 2005.05.06 14:15 | close | 2470 | 1.00 | 1.2878 | 0.0000 | 0.0000 | 70.00 | 203612.00 |
| 4966 | 2005.05.06 14:15 | close | 2471 | 1.00 | 1.2878 | 0.0000 | 0.0000 | 180.00 | 203792.00 |
| 4967 | 2005.05.06 14:15 | close | 2472 | 1.00 | 1.2875 | 0.0000 | 0.0000 | -30.00 | 203762.00 |
| 4968 | 2005.05.06 14:15 | buy | 2473 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
| 4969 | 2005.05.06 14:15 | close | 2473 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 140.00 | 203902.00 |
| 4970 | 2005.05.06 14:15 | sell | 2474 | 1.00 | 1.2904 | 0.0000 | 0.0000 | ||
| 4971 | 2005.05.06 14:15 | close | 2474 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 120.00 | 204022.00 |
| 4972 | 2005.05.06 14:15 | buy | 2475 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 4973 | 2005.05.06 14:16 | buy | 2476 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 4974 | 2005.05.06 14:20 | sell | 2477 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 4975 | 2005.05.06 14:20 | close | 2475 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 120.00 | 204142.00 |
| 4976 | 2005.05.06 14:20 | close | 2476 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 240.00 | 204382.00 |
| 4977 | 2005.05.06 14:20 | close | 2477 | 1.00 | 1.2915 | 0.0000 | 0.0000 | -30.00 | 204352.00 |
| 4978 | 2005.05.06 14:20 | sell | 2478 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4979 | 2005.05.06 14:20 | sell | 2479 | 1.00 | 1.2921 | 0.0000 | 0.0000 | ||
| 4980 | 2005.05.06 14:20 | buy | 2480 | 1.00 | 1.2915 | 0.0000 | 0.0000 | ||
| 4981 | 2005.05.06 14:20 | sell | 2481 | 1.00 | 1.2921 | 0.0000 | 0.0000 | ||
| 4982 | 2005.05.06 14:20 | buy | 2482 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
| 4983 | 2005.05.06 14:20 | modify | 2478 | 1.00 | 1.2913 | 1.2913 | 0.0000 | ||
| 4984 | 2005.05.06 14:20 | close | 2478 | 1.00 | 1.2889 | 1.2913 | 0.0000 | 240.00 | 204592.00 |
| 4985 | 2005.05.06 14:20 | close | 2479 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 320.00 | 204912.00 |
| 4986 | 2005.05.06 14:20 | close | 2480 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -290.00 | 204622.00 |
| 4987 | 2005.05.06 14:20 | close | 2481 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 320.00 | 204942.00 |
| 4988 | 2005.05.06 14:20 | close | 2482 | 1.00 | 1.2886 | 0.0000 | 0.0000 | -30.00 | 204912.00 |
| 4989 | 2005.05.06 14:20 | buy | 2483 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 4990 | 2005.05.06 14:20 | close | 2483 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 120.00 | 205032.00 |
| 4991 | 2005.05.06 14:20 | sell | 2484 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 4992 | 2005.05.06 14:20 | close | 2484 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 120.00 | 205152.00 |
| 4993 | 2005.05.06 14:20 | buy | 2485 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
| 4994 | 2005.05.06 14:20 | close | 2485 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 200.00 | 205352.00 |
| 4995 | 2005.05.06 14:20 | sell | 2486 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 4996 | 2005.05.06 14:21 | sell | 2487 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
| 4997 | 2005.05.06 14:21 | buy | 2488 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
| 4998 | 2005.05.06 14:21 | close | 2486 | 1.00 | 1.2924 | 0.0000 | 0.0000 | -60.00 | 205292.00 |
| 4999 | 2005.05.06 14:21 | close | 2487 | 1.00 | 1.2924 | 0.0000 | 0.0000 | 220.00 | 205512.00 |
| 5000 | 2005.05.06 14:21 | close | 2488 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 205482.00 |
| 5001 | 2005.05.06 14:21 | buy | 2489 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 5002 | 2005.05.06 14:21 | close | 2489 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 140.00 | 205622.00 |
| 5003 | 2005.05.06 14:21 | sell | 2490 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
| 5004 | 2005.05.06 14:21 | close | 2490 | 1.00 | 1.2891 | 0.0000 | 0.0000 | 160.00 | 205782.00 |
| 5005 | 2005.05.06 14:21 | buy | 2491 | 1.00 | 1.2919 | 0.0000 | 0.0000 | ||
| 5006 | 2005.05.06 14:21 | buy | 2492 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 5007 | 2005.05.06 14:21 | sell | 2493 | 1.00 | 1.2918 | 0.0000 | 0.0000 | ||
| 5008 | 2005.05.06 14:21 | close | 2491 | 1.00 | 1.2918 | 0.0000 | 0.0000 | -10.00 | 205772.00 |
| 5009 | 2005.05.06 14:21 | close | 2492 | 1.00 | 1.2918 | 0.0000 | 0.0000 | 200.00 | 205972.00 |
| 5010 | 2005.05.06 14:21 | close | 2493 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -30.00 | 205942.00 |
| 5011 | 2005.05.06 14:21 | sell | 2494 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
| 5012 | 2005.05.06 14:25 | sell | 2495 | 1.00 | 1.2958 | 0.0000 | 0.0000 | ||
| 5013 | 2005.05.06 14:30 | buy | 2496 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
| 5014 | 2005.05.06 14:30 | close | 2494 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 60.00 | 206002.00 |
| 5015 | 2005.05.06 14:30 | close | 2495 | 1.00 | 1.2946 | 0.0000 | 0.0000 | 120.00 | 206122.00 |
| 5016 | 2005.05.06 14:30 | close | 2496 | 1.00 | 1.2943 | 0.0000 | 0.0000 | -30.00 | 206092.00 |
| 5017 | 2005.05.06 14:30 | buy | 2497 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
| 5018 | 2005.05.06 14:31 | buy | 2498 | 1.00 | 1.2931 | 0.0000 | 0.0000 | ||
| 5019 | 2005.05.06 14:34 | sell | 2499 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
| 5020 | 2005.05.06 14:34 | close | 2497 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 60.00 | 206152.00 |
| 5021 | 2005.05.06 14:34 | close | 2498 | 1.00 | 1.2953 | 0.0000 | 0.0000 | 220.00 | 206372.00 |
| 5022 | 2005.05.06 14:34 | close | 2499 | 1.00 | 1.2956 | 0.0000 | 0.0000 | -110.00 | 206262.00 |
| 5023 | 2005.05.06 14:35 | sell | 2500 | 1.00 | 1.2913 | 0.0000 | 0.0000 | ||
| 5024 | 2005.05.06 14:35 | sell | 2501 | 1.00 | 1.2928 | 0.0000 | 0.0000 | ||
| 5025 | 2005.05.06 14:35 | buy | 2502 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
| 5026 | 2005.05.06 14:35 | close | 2500 | 1.00 | 1.2899 | 0.0000 | 0.0000 | 140.00 | 206402.00 |
| 5027 | 2005.05.06 14:35 | close | 2501 | 1.00 | 1.2899 | 0.0000 | 0.0000 | 290.00 | 206692.00 |
| 5028 | 2005.05.06 14:35 | close | 2502 | 1.00 | 1.2896 | 0.0000 | 0.0000 | -30.00 | 206662.00 |
| 5029 | 2005.05.06 14:35 | buy | 2503 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 5030 | 2005.05.06 14:35 | buy | 2504 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 5031 | 2005.05.06 14:35 | sell | 2505 | 1.00 | 1.2908 | 0.0000 | 0.0000 | ||
| 5032 | 2005.05.06 14:35 | close | 2503 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 240.00 | 206902.00 |
| 5033 | 2005.05.06 14:35 | close | 2504 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 330.00 | 207232.00 |
| 5034 | 2005.05.06 14:35 | close | 2505 | 1.00 | 1.2911 | 0.0000 | 0.0000 | -30.00 | 207202.00 |
| 5035 | 2005.05.06 14:35 | sell | 2506 | 1.00 | 1.2881 | 0.0000 | 0.0000 | ||
| 5036 | 2005.05.06 14:35 | sell | 2507 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 5037 | 2005.05.06 14:58 | buy | 2508 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 5038 | 2005.05.06 14:58 | sell | 2509 | 1.00 | 1.2870 | 0.0000 | 0.0000 | ||
| 5039 | 2005.05.06 14:58 | sell | 2510 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 5040 | 2005.05.06 14:58 | close | 2506 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 160.00 | 207362.00 |
| 5041 | 2005.05.06 14:58 | close | 2507 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 280.00 | 207642.00 |
| 5042 | 2005.05.06 14:58 | close | 2508 | 1.00 | 1.2862 | 0.0000 | 0.0000 | -240.00 | 207402.00 |
| 5043 | 2005.05.06 14:58 | close | 2509 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 50.00 | 207452.00 |
| 5044 | 2005.05.06 14:58 | close | 2510 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 350.00 | 207802.00 |
| 5045 | 2005.05.06 14:58 | buy | 2511 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 5046 | 2005.05.06 14:59 | close | 2511 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 180.00 | 207982.00 |
| 5047 | 2005.05.06 14:59 | sell | 2512 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 5048 | 2005.05.06 14:59 | close | 2512 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 180.00 | 208162.00 |
| 5049 | 2005.05.06 14:59 | buy | 2513 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 5050 | 2005.05.06 14:59 | close | 2513 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 290.00 | 208452.00 |
| 5051 | 2005.05.06 14:59 | sell | 2514 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
| 5052 | 2005.05.06 14:59 | close | 2514 | 1.00 | 1.2863 | 0.0000 | 0.0000 | 430.00 | 208882.00 |
| 5053 | 2005.05.06 15:00 | buy | 2515 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 5054 | 2005.05.06 15:02 | buy | 2516 | 1.00 | 1.2845 | 0.0000 | 0.0000 | ||
| 5055 | 2005.05.06 15:02 | sell | 2517 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 5056 | 2005.05.06 15:22 | close | 2515 | 1.00 | 1.2864 | 0.0000 | 0.0000 | 30.00 | 208912.00 |
| 5057 | 2005.05.06 15:22 | close | 2516 | 1.00 | 1.2864 | 0.0000 | 0.0000 | 190.00 | 209102.00 |
| 5058 | 2005.05.06 15:22 | close | 2517 | 1.00 | 1.2867 | 0.0000 | 0.0000 | -90.00 | 209012.00 |
| 5059 | 2005.05.06 15:22 | sell | 2518 | 1.00 | 1.2863 | 0.0000 | 0.0000 | ||
| 5060 | 2005.05.06 15:30 | close | 2518 | 1.00 | 1.2850 | 0.0000 | 0.0000 | 130.00 | 209142.00 |
| 5061 | 2005.05.06 15:30 | buy | 2519 | 1.00 | 1.2851 | 0.0000 | 0.0000 | ||
| 5062 | 2005.05.06 15:31 | buy | 2520 | 1.00 | 1.2844 | 0.0000 | 0.0000 | ||
| 5063 | 2005.05.06 15:33 | sell | 2521 | 1.00 | 1.2851 | 0.0000 | 0.0000 | ||
| 5064 | 2005.05.06 15:34 | close | 2519 | 1.00 | 1.2859 | 0.0000 | 0.0000 | 80.00 | 209222.00 |
| 5065 | 2005.05.06 15:34 | close | 2520 | 1.00 | 1.2859 | 0.0000 | 0.0000 | 150.00 | 209372.00 |
| 5066 | 2005.05.06 15:34 | close | 2521 | 1.00 | 1.2862 | 0.0000 | 0.0000 | -110.00 | 209262.00 |
| 5067 | 2005.05.06 15:34 | sell | 2522 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 5068 | 2005.05.06 15:44 | close | 2522 | 1.00 | 1.2846 | 0.0000 | 0.0000 | 120.00 | 209382.00 |
| 5069 | 2005.05.06 15:44 | buy | 2523 | 1.00 | 1.2847 | 0.0000 | 0.0000 | ||
| 5070 | 2005.05.06 15:56 | close | 2523 | 1.00 | 1.2859 | 0.0000 | 0.0000 | 120.00 | 209502.00 |
| 5071 | 2005.05.06 15:56 | sell | 2524 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 5072 | 2005.05.06 16:58 | close | 2524 | 1.00 | 1.2844 | 0.0000 | 0.0000 | 140.00 | 209642.00 |
| 5073 | 2005.05.06 16:58 | buy | 2525 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 5074 | 2005.05.06 17:21 | close | 2525 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 130.00 | 209772.00 |
| 5075 | 2005.05.06 17:21 | sell | 2526 | 1.00 | 1.2866 | 0.0000 | 0.0000 | ||
| 5076 | 2005.05.06 17:24 | close | 2526 | 1.00 | 1.2854 | 0.0000 | 0.0000 | 120.00 | 209892.00 |
| 5077 | 2005.05.06 17:25 | buy | 2527 | 1.00 | 1.2855 | 0.0000 | 0.0000 | ||
| 5078 | 2005.05.06 17:55 | buy | 2528 | 1.00 | 1.2846 | 0.0000 | 0.0000 | ||
| 5079 | 2005.05.10 00:14 | sell | 2529 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
| 5080 | 2005.05.10 00:14 | close | 2527 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 177.00 | 210069.00 |
| 5081 | 2005.05.10 00:14 | close | 2528 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 267.00 | 210336.00 |
| 5082 | 2005.05.10 00:14 | close | 2529 | 1.00 | 1.2879 | 0.0000 | 0.0000 | -30.00 | 210306.00 |
| 5083 | 2005.05.10 00:14 | sell | 2530 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 5084 | 2005.05.10 00:14 | close | 2530 | 1.00 | 1.2859 | 0.0000 | 0.0000 | 160.00 | 210466.00 |
| 5085 | 2005.05.10 00:15 | buy | 2531 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 5086 | 2005.05.10 00:15 | close | 2531 | 1.00 | 1.2879 | 0.0000 | 0.0000 | 210.00 | 210676.00 |
| 5087 | 2005.05.10 00:15 | sell | 2532 | 1.00 | 1.2854 | 0.0000 | 0.0000 | ||
| 5088 | 2005.05.10 00:58 | sell | 2533 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
| 5089 | 2005.05.10 00:58 | buy | 2534 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 5090 | 2005.05.10 00:58 | sell | 2535 | 1.00 | 1.2848 | 0.0000 | 0.0000 | ||
| 5091 | 2005.05.10 00:58 | close | 2532 | 1.00 | 1.2848 | 0.0000 | 0.0000 | 60.00 | 210736.00 |
| 5092 | 2005.05.10 00:58 | close | 2533 | 1.00 | 1.2848 | 0.0000 | 0.0000 | 130.00 | 210866.00 |
| 5093 | 2005.05.10 00:58 | close | 2534 | 1.00 | 1.2845 | 0.0000 | 0.0000 | -70.00 | 210796.00 |
| 5094 | 2005.05.10 00:58 | close | 2535 | 1.00 | 1.2848 | 0.0000 | 0.0000 | 0.00 | 210796.00 |
| 5095 | 2005.05.10 00:58 | buy | 2536 | 1.00 | 1.2849 | 0.0000 | 0.0000 | ||
| 5096 | 2005.05.10 00:59 | close | 2536 | 1.00 | 1.2862 | 0.0000 | 0.0000 | 130.00 | 210926.00 |
| 5097 | 2005.05.10 01:00 | sell | 2537 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 5098 | 2005.05.10 01:41 | close | 2537 | 1.00 | 1.2850 | 0.0000 | 0.0000 | 120.00 | 211046.00 |
| 5099 | 2005.05.10 01:42 | buy | 2538 | 1.00 | 1.2851 | 0.0000 | 0.0000 | ||
| 5100 | 2005.05.10 02:23 | buy | 2539 | 1.00 | 1.2844 | 0.0000 | 0.0000 | ||
| 5101 | 2005.05.10 05:08 | sell | 2540 | 1.00 | 1.2851 | 0.0000 | 0.0000 | ||
| 5102 | 2005.05.10 07:06 | close | 2538 | 1.00 | 1.2860 | 0.0000 | 0.0000 | 90.00 | 211136.00 |
| 5103 | 2005.05.10 07:06 | close | 2539 | 1.00 | 1.2860 | 0.0000 | 0.0000 | 160.00 | 211296.00 |
| 5104 | 2005.05.10 07:06 | close | 2540 | 1.00 | 1.2863 | 0.0000 | 0.0000 | -120.00 | 211176.00 |
| 5105 | 2005.05.10 07:07 | sell | 2541 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 5106 | 2005.05.10 08:07 | close | 2541 | 1.00 | 1.2846 | 0.0000 | 0.0000 | 120.00 | 211296.00 |
| 5107 | 2005.05.10 08:11 | buy | 2542 | 1.00 | 1.2845 | 0.0000 | 0.0000 | ||
| 5108 | 2005.05.10 09:05 | buy | 2543 | 1.00 | 1.2837 | 0.0000 | 0.0000 | ||
| 5109 | 2005.05.10 09:06 | sell | 2544 | 1.00 | 1.2845 | 0.0000 | 0.0000 | ||
| 5110 | 2005.05.10 12:00 | close | 2542 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 70.00 | 211366.00 |
| 5111 | 2005.05.10 12:00 | close | 2543 | 1.00 | 1.2852 | 0.0000 | 0.0000 | 150.00 | 211516.00 |
| 5112 | 2005.05.10 12:00 | close | 2544 | 1.00 | 1.2855 | 0.0000 | 0.0000 | -100.00 | 211416.00 |
| 5113 | 2005.05.10 12:00 | sell | 2545 | 1.00 | 1.2859 | 0.0000 | 0.0000 | ||
| 5114 | 2005.05.10 12:27 | close | 2545 | 1.00 | 1.2847 | 0.0000 | 0.0000 | 120.00 | 211536.00 |
| 5115 | 2005.05.10 12:28 | buy | 2546 | 1.00 | 1.2848 | 0.0000 | 0.0000 | ||
| 5116 | 2005.05.10 13:21 | buy | 2547 | 1.00 | 1.2841 | 0.0000 | 0.0000 | ||
| 5117 | 2005.05.10 13:28 | sell | 2548 | 1.00 | 1.2848 | 0.0000 | 0.0000 | ||
| 5118 | 2005.05.10 13:43 | close | 2546 | 1.00 | 1.2856 | 0.0000 | 0.0000 | 80.00 | 211616.00 |
| 5119 | 2005.05.10 13:43 | close | 2547 | 1.00 | 1.2856 | 0.0000 | 0.0000 | 150.00 | 211766.00 |
| 5120 | 2005.05.10 13:43 | close | 2548 | 1.00 | 1.2859 | 0.0000 | 0.0000 | -110.00 | 211656.00 |
| 5121 | 2005.05.10 13:43 | sell | 2549 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 5122 | 2005.05.10 14:41 | sell | 2550 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 5123 | 2005.05.10 14:43 | buy | 2551 | 1.00 | 1.2858 | 0.0000 | 0.0000 | ||
| 5124 | 2005.05.10 14:43 | sell | 2552 | 1.00 | 1.2856 | 0.0000 | 0.0000 | ||
| 5125 | 2005.05.10 15:16 | close | 2549 | 1.00 | 1.2853 | 0.0000 | 0.0000 | 50.00 | 211706.00 |
| 5126 | 2005.05.10 15:16 | close | 2550 | 1.00 | 1.2853 | 0.0000 | 0.0000 | 120.00 | 211826.00 |
| 5127 | 2005.05.10 15:16 | close | 2551 | 1.00 | 1.2850 | 0.0000 | 0.0000 | -80.00 | 211746.00 |
| 5128 | 2005.05.10 15:16 | close | 2552 | 1.00 | 1.2853 | 0.0000 | 0.0000 | 30.00 | 211776.00 |
| 5129 | 2005.05.10 15:16 | buy | 2553 | 1.00 | 1.2852 | 0.0000 | 0.0000 | ||
| 5130 | 2005.05.10 15:40 | close | 2553 | 1.00 | 1.2864 | 0.0000 | 0.0000 | 120.00 | 211896.00 |
| 5131 | 2005.05.10 15:40 | sell | 2554 | 1.00 | 1.2866 | 0.0000 | 0.0000 | ||
| 5132 | 2005.05.10 16:14 | close | 2554 | 1.00 | 1.2854 | 0.0000 | 0.0000 | 120.00 | 212016.00 |
| 5133 | 2005.05.10 16:14 | buy | 2555 | 1.00 | 1.2855 | 0.0000 | 0.0000 | ||
| 5134 | 2005.05.10 16:39 | close | 2555 | 1.00 | 1.2870 | 0.0000 | 0.0000 | 150.00 | 212166.00 |
| 5135 | 2005.05.10 16:40 | sell | 2556 | 1.00 | 1.2868 | 0.0000 | 0.0000 | ||
| 5136 | 2005.05.10 16:40 | sell | 2557 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 5137 | 2005.05.10 16:41 | buy | 2558 | 1.00 | 1.2867 | 0.0000 | 0.0000 | ||
| 5138 | 2005.05.10 16:42 | sell | 2559 | 1.00 | 1.2863 | 0.0000 | 0.0000 | ||
| 5139 | 2005.05.10 16:52 | close | 2556 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 70.00 | 212236.00 |
| 5140 | 2005.05.10 16:52 | close | 2557 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 130.00 | 212366.00 |
| 5141 | 2005.05.10 16:52 | close | 2558 | 1.00 | 1.2858 | 0.0000 | 0.0000 | -90.00 | 212276.00 |
| 5142 | 2005.05.10 16:52 | close | 2559 | 1.00 | 1.2861 | 0.0000 | 0.0000 | 20.00 | 212296.00 |
| 5143 | 2005.05.10 16:52 | buy | 2560 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
| 5144 | 2005.05.10 17:38 | close | 2560 | 1.00 | 1.2874 | 0.0000 | 0.0000 | 120.00 | 212416.00 |
| 5145 | 2005.05.10 17:38 | sell | 2561 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
| 5146 | 2005.05.10 17:38 | sell | 2562 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 5147 | 2005.05.10 17:40 | buy | 2563 | 1.00 | 1.2867 | 0.0000 | 0.0000 | ||
| 5148 | 2005.05.10 17:40 | close | 2561 | 1.00 | 1.2867 | 0.0000 | 0.0000 | 50.00 | 212466.00 |
| 5149 | 2005.05.10 17:40 | close | 2562 | 1.00 | 1.2867 | 0.0000 | 0.0000 | 130.00 | 212596.00 |
| 5150 | 2005.05.10 17:40 | close | 2563 | 1.00 | 1.2864 | 0.0000 | 0.0000 | -30.00 | 212566.00 |
| 5151 | 2005.05.10 17:40 | buy | 2564 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 5152 | 2005.05.10 17:57 | close | 2564 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 140.00 | 212706.00 |
| 5153 | 2005.05.10 17:57 | sell | 2565 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
| 5154 | 2005.05.10 18:11 | close | 2565 | 1.00 | 1.2870 | 0.0000 | 0.0000 | 120.00 | 212826.00 |
| 5155 | 2005.05.10 18:11 | buy | 2566 | 1.00 | 1.2869 | 0.0000 | 0.0000 | ||
| 5156 | 2005.05.10 18:22 | close | 2566 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 212946.00 |
| 5157 | 2005.05.10 18:22 | sell | 2567 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
| 5158 | 2005.05.10 18:37 | sell | 2568 | 1.00 | 1.2885 | 0.0000 | 0.0000 | ||
| 5159 | 2005.05.10 19:01 | buy | 2569 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
| 5160 | 2005.05.10 19:01 | sell | 2570 | 1.00 | 1.2871 | 0.0000 | 0.0000 | ||
| 5161 | 2005.05.10 19:10 | close | 2567 | 1.00 | 1.2872 | 0.0000 | 0.0000 | 60.00 | 213006.00 |
| 5162 | 2005.05.10 19:10 | close | 2568 | 1.00 | 1.2872 | 0.0000 | 0.0000 | 130.00 | 213136.00 |
| 5163 | 2005.05.10 19:10 | close | 2569 | 1.00 | 1.2869 | 0.0000 | 0.0000 | -60.00 | 213076.00 |
| 5164 | 2005.05.10 19:10 | close | 2570 | 1.00 | 1.2872 | 0.0000 | 0.0000 | -10.00 | 213066.00 |
| 5165 | 2005.05.10 19:10 | buy | 2571 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
| 5166 | 2005.05.10 19:35 | close | 2571 | 1.00 | 1.2885 | 0.0000 | 0.0000 | 120.00 | 213186.00 |
| 5167 | 2005.05.10 19:35 | sell | 2572 | 1.00 | 1.2884 | 0.0000 | 0.0000 | ||
| 5168 | 2005.05.10 19:58 | sell | 2573 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
| 5169 | 2005.05.10 19:58 | buy | 2574 | 1.00 | 1.2886 | 0.0000 | 0.0000 | ||
| 5170 | 2005.05.10 19:58 | sell | 2575 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
| 5171 | 2005.05.10 19:59 | close | 2572 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 30.00 | 213216.00 |
| 5172 | 2005.05.10 19:59 | close | 2573 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 120.00 | 213336.00 |
| 5173 | 2005.05.10 19:59 | close | 2574 | 1.00 | 1.2878 | 0.0000 | 0.0000 | -80.00 | 213256.00 |
| 5174 | 2005.05.10 19:59 | close | 2575 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 60.00 | 213316.00 |
| 5175 | 2005.05.10 20:00 | buy | 2576 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 5176 | 2005.05.10 20:10 | buy | 2577 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 5177 | 2005.05.10 20:34 | sell | 2578 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
| 5178 | 2005.05.11 11:15 | close | 2576 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 190.50 | 213506.50 |
| 5179 | 2005.05.11 11:15 | close | 2577 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 250.50 | 213757.00 |
| 5180 | 2005.05.11 11:15 | close | 2578 | 1.00 | 1.2907 | 0.0000 | 0.0000 | -262.50 | 213494.50 |
| 5181 | 2005.05.11 11:15 | sell | 2579 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
| 5182 | 2005.05.11 11:37 | sell | 2580 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 5183 | 2005.05.11 11:58 | buy | 2581 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
| 5184 | 2005.05.11 11:58 | close | 2579 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 50.00 | 213544.50 |
| 5185 | 2005.05.11 11:58 | close | 2580 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 120.00 | 213664.50 |
| 5186 | 2005.05.11 11:58 | close | 2581 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -30.00 | 213634.50 |
| 5187 | 2005.05.11 11:58 | buy | 2582 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
| 5188 | 2005.05.11 11:58 | close | 2582 | 1.00 | 1.2913 | 0.0000 | 0.0000 | 150.00 | 213784.50 |
| 5189 | 2005.05.11 11:58 | sell | 2583 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
| 5190 | 2005.05.11 11:58 | close | 2583 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 140.00 | 213924.50 |
| 5191 | 2005.05.11 11:58 | buy | 2584 | 1.00 | 1.2895 | 0.0000 | 0.0000 | ||
| 5192 | 2005.05.11 12:00 | buy | 2585 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
| 5193 | 2005.05.11 12:35 | sell | 2586 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
| 5194 | 2005.05.11 15:00 | buy | 2587 | 1.00 | 1.2802 | 0.0000 | 0.0000 | ||
| 5195 | 2005.05.11 15:00 | close | 2584 | 1.00 | 1.2866 | 0.0000 | 0.0000 | -290.00 | 213634.50 |
| 5196 | 2005.05.11 15:00 | close | 2585 | 1.00 | 1.2866 | 0.0000 | 0.0000 | -220.00 | 213414.50 |
| 5197 | 2005.05.11 15:00 | close | 2586 | 1.00 | 1.2869 | 0.0000 | 0.0000 | 250.00 | 213664.50 |
| 5198 | 2005.05.11 15:00 | close | 2587 | 1.00 | 1.2866 | 0.0000 | 0.0000 | 640.00 | 214304.50 |
| 5199 | 2005.05.11 15:00 | sell | 2588 | 1.00 | 1.2865 | 0.0000 | 0.0000 | ||
| 5200 | 2005.05.11 15:00 | sell | 2589 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
| 5201 | 2005.05.11 15:00 | buy | 2590 | 1.00 | 1.2868 | 0.0000 | 0.0000 | ||
| 5202 | 2005.05.11 15:00 | sell | 2591 | 1.00 | 1.2866 | 0.0000 | 0.0000 | ||
| 5203 | 2005.05.11 15:00 | close | 2588 | 1.00 | 1.2860 | 0.0000 | 0.0000 | 50.00 | 214354.50 |
| 5204 | 2005.05.11 15:00 | close | 2589 | 1.00 | 1.2860 | 0.0000 | 0.0000 | 140.00 | 214494.50 |
| 5205 | 2005.05.11 15:00 | close | 2590 | 1.00 | 1.2857 | 0.0000 | 0.0000 | -110.00 | 214384.50 |
| 5206 | 2005.05.11 15:00 | close | 2591 | 1.00 | 1.2860 | 0.0000 | 0.0000 | 60.00 | 214444.50 |
| 5207 | 2005.05.11 15:00 | buy | 2592 | 1.00 | 1.2855 | 0.0000 | 0.0000 | ||
| 5208 | 2005.05.11 15:00 | close | 2592 | 1.00 | 1.2877 | 0.0000 | 0.0000 | 220.00 | 214664.50 |
| 5209 | 2005.05.11 15:00 | sell | 2593 | 1.00 | 1.2883 | 0.0000 | 0.0000 | ||
| 5210 | 2005.05.11 15:00 | close | 2593 | 1.00 | 1.2802 | 0.0000 | 0.0000 | 810.00 | 215474.50 |
| 5211 | 2005.05.11 15:00 | buy | 2594 | 1.00 | 1.2818 | 0.0000 | 0.0000 | ||
| 5212 | 2005.05.11 15:00 | buy | 2595 | 1.00 | 1.2811 | 0.0000 | 0.0000 | ||
| 5213 | 2005.05.11 15:00 | sell | 2596 | 1.00 | 1.2818 | 0.0000 | 0.0000 | ||
| 5214 | 2005.05.11 15:00 | close | 2594 | 1.00 | 1.2845 | 0.0000 | 0.0000 | 270.00 | 215744.50 |
| 5215 | 2005.05.11 15:00 | close | 2595 | 1.00 | 1.2845 | 0.0000 | 0.0000 | 340.00 | 216084.50 |
| 5216 | 2005.05.11 15:00 | close | 2596 | 1.00 | 1.2848 | 0.0000 | 0.0000 | -300.00 | 215784.50 |
| 5217 | 2005.05.11 15:00 | sell | 2597 | 1.00 | 1.2837 | 0.0000 | 0.0000 | ||
| 5218 | 2005.05.11 15:00 | close | 2597 | 1.00 | 1.2821 | 0.0000 | 0.0000 | 160.00 | 215944.50 |
| 5219 | 2005.05.11 15:00 | buy | 2598 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
| 5220 | 2005.05.11 15:00 | buy | 2599 | 1.00 | 1.2804 | 0.0000 | 0.0000 | ||
| 5221 | 2005.05.11 15:00 | sell | 2600 | 1.00 | 1.2829 | 0.0000 | 0.0000 | ||
| 5222 | 2005.05.11 15:00 | close | 2598 | 1.00 | 1.2829 | 0.0000 | 0.0000 | 60.00 | 216004.50 |
| 5223 | 2005.05.11 15:00 | close | 2599 | 1.00 | 1.2829 | 0.0000 | 0.0000 | 250.00 | 216254.50 |
| 5224 | 2005.05.11 15:00 | close | 2600 | 1.00 | 1.2832 | 0.0000 | 0.0000 | -30.00 | 216224.50 |
| 5225 | 2005.05.11 15:00 | sell | 2601 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
| 5226 | 2005.05.11 15:00 | sell | 2602 | 1.00 | 1.2837 | 0.0000 | 0.0000 | ||
| 5227 | 2005.05.11 15:02 | buy | 2603 | 1.00 | 1.2799 | 0.0000 | 0.0000 | ||
| 5228 | 2005.05.11 15:02 | close | 2601 | 1.00 | 1.2799 | 0.0000 | 0.0000 | 260.00 | 216484.50 |
| 5229 | 2005.05.11 15:02 | close | 2602 | 1.00 | 1.2799 | 0.0000 | 0.0000 | 380.00 | 216864.50 |
| 5230 | 2005.05.11 15:02 | close | 2603 | 1.00 | 1.2796 | 0.0000 | 0.0000 | -30.00 | 216834.50 |
| 5231 | 2005.05.11 15:02 | buy | 2604 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
| 5232 | 2005.05.11 15:02 | buy | 2605 | 1.00 | 1.2800 | 0.0000 | 0.0000 | ||
| 5233 | 2005.05.11 15:03 | sell | 2606 | 1.00 | 1.2807 | 0.0000 | 0.0000 | ||
| 5234 | 2005.05.11 15:09 | close | 2604 | 1.00 | 1.2820 | 0.0000 | 0.0000 | 80.00 | 216914.50 |
| 5235 | 2005.05.11 15:09 | close | 2605 | 1.00 | 1.2820 | 0.0000 | 0.0000 | 200.00 | 217114.50 |
| 5236 | 2005.05.11 15:09 | close | 2606 | 1.00 | 1.2823 | 0.0000 | 0.0000 | -160.00 | 216954.50 |
| 5237 | 2005.05.11 15:09 | sell | 2607 | 1.00 | 1.2819 | 0.0000 | 0.0000 | ||
| 5238 | 2005.05.11 15:10 | sell | 2608 | 1.00 | 1.2832 | 0.0000 | 0.0000 | ||
| 5239 | 2005.05.11 15:10 | buy | 2609 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
| 5240 | 2005.05.11 15:10 | sell | 2610 | 1.00 | 1.2830 | 0.0000 | 0.0000 | ||
| 5241 | 2005.05.11 15:10 | sell | 2611 | 1.00 | 1.2841 | 0.0000 | 0.0000 | ||
| 5242 | 2005.05.11 15:10 | close | 2607 | 1.00 | 1.2824 | 0.0000 | 0.0000 | -50.00 | 216904.50 |
| 5243 | 2005.05.11 15:10 | close | 2608 | 1.00 | 1.2824 | 0.0000 | 0.0000 | 80.00 | 216984.50 |
| 5244 | 2005.05.11 15:10 | close | 2609 | 1.00 | 1.2821 | 0.0000 | 0.0000 | -40.00 | 216944.50 |
| 5245 | 2005.05.11 15:10 | close | 2610 | 1.00 | 1.2824 | 0.0000 | 0.0000 | 60.00 | 217004.50 |
| 5246 | 2005.05.11 15:10 | close | 2611 | 1.00 | 1.2824 | 0.0000 | 0.0000 | 170.00 | 217174.50 |
| 5247 | 2005.05.11 15:10 | buy | 2612 | 1.00 | 1.2829 | 0.0000 | 0.0000 | ||
| 5248 | 2005.05.11 15:11 | close | 2612 | 1.00 | 1.2846 | 0.0000 | 0.0000 | 170.00 | 217344.50 |
| 5249 | 2005.05.11 15:11 | sell | 2613 | 1.00 | 1.2838 | 0.0000 | 0.0000 | ||
| 5250 | 2005.05.11 15:11 | sell | 2614 | 1.00 | 1.2845 | 0.0000 | 0.0000 | ||
| 5251 | 2005.05.11 15:12 | buy | 2615 | 1.00 | 1.2828 | 0.0000 | 0.0000 | ||
| 5252 | 2005.05.11 15:12 | close | 2613 | 1.00 | 1.2828 | 0.0000 | 0.0000 | 100.00 | 217444.50 |
| 5253 | 2005.05.11 15:12 | close | 2614 | 1.00 | 1.2828 | 0.0000 | 0.0000 | 170.00 | 217614.50 |
| 5254 | 2005.05.11 15:12 | close | 2615 | 1.00 | 1.2825 | 0.0000 | 0.0000 | -30.00 | 217584.50 |
| 5255 | 2005.05.11 15:12 | buy | 2616 | 1.00 | 1.2831 | 0.0000 | 0.0000 | ||
| 5256 | 2005.05.11 15:14 | buy | 2617 | 1.00 | 1.2820 | 0.0000 | 0.0000 | ||
| 5257 | 2005.05.11 15:16 | sell | 2618 | 1.00 | 1.2827 | 0.0000 | 0.0000 | ||
| 5258 | 2005.05.11 15:23 | buy | 2619 | 1.00 | 1.2803 | 0.0000 | 0.0000 | ||
| 5259 | 2005.05.11 15:24 | close | 2616 | 1.00 | 1.2824 | 0.0000 | 0.0000 | -70.00 | 217514.50 |
| 5260 | 2005.05.11 15:24 | close | 2617 | 1.00 | 1.2824 | 0.0000 | 0.0000 | 40.00 | 217554.50 |
| 5261 | 2005.05.11 15:24 | close | 2618 | 1.00 | 1.2827 | 0.0000 | 0.0000 | 0.00 | 217554.50 |
| 5262 | 2005.05.11 15:24 | close | 2619 | 1.00 | 1.2824 | 0.0000 | 0.0000 | 210.00 | 217764.50 |
| 5263 | 2005.05.11 15:24 | sell | 2620 | 1.00 | 1.2822 | 0.0000 | 0.0000 | ||
| 5264 | 2005.05.11 15:25 | sell | 2621 | 1.00 | 1.2830 | 0.0000 | 0.0000 | ||
| 5265 | 2005.05.11 15:58 | buy | 2622 | 1.00 | 1.2808 | 0.0000 | 0.0000 | ||
| 5266 | 2005.05.11 15:58 | close | 2620 | 1.00 | 1.2808 | 0.0000 | 0.0000 | 140.00 | 217904.50 |
| 5267 | 2005.05.11 15:58 | close | 2621 | 1.00 | 1.2808 | 0.0000 | 0.0000 | 220.00 | 218124.50 |
| 5268 | 2005.05.11 15:58 | close | 2622 | 1.00 | 1.2805 | 0.0000 | 0.0000 | -30.00 | 218094.50 |
| 5269 | 2005.05.11 15:58 | buy | 2623 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
| 5270 | 2005.05.11 15:58 | buy | 2624 | 1.00 | 1.2816 | 0.0000 | 0.0000 | ||
| 5271 | 2005.05.11 15:58 | sell | 2625 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
| 5272 | 2005.05.11 15:58 | close | 2623 | 1.00 | 1.2847 | 0.0000 | 0.0000 | 240.00 | 218334.50 |
| 5273 | 2005.05.11 15:58 | close | 2624 | 1.00 | 1.2847 | 0.0000 | 0.0000 | 310.00 | 218644.50 |
| 5274 | 2005.05.11 15:58 | close | 2625 | 1.00 | 1.2850 | 0.0000 | 0.0000 | -270.00 | 218374.50 |
| 5275 | 2005.05.11 15:58 | sell | 2626 | 1.00 | 1.2840 | 0.0000 | 0.0000 | ||
| 5276 | 2005.05.11 15:58 | close | 2626 | 1.00 | 1.2826 | 0.0000 | 0.0000 | 140.00 | 218514.50 |
| 5277 | 2005.05.11 15:58 | buy | 2627 | 1.00 | 1.2828 | 0.0000 | 0.0000 | ||
| 5278 | 2005.05.11 15:58 | buy | 2628 | 1.00 | 1.2811 | 0.0000 | 0.0000 | ||
| 5279 | 2005.05.11 15:58 | sell | 2629 | 1.00 | 1.2833 | 0.0000 | 0.0000 | ||
| 5280 | 2005.05.11 15:58 | close | 2627 | 1.00 | 1.2833 | 0.0000 | 0.0000 | 50.00 | 218564.50 |
| 5281 | 2005.05.11 15:58 | close | 2628 | 1.00 | 1.2833 | 0.0000 | 0.0000 | 220.00 | 218784.50 |
| 5282 | 2005.05.11 15:58 | close | 2629 | 1.00 | 1.2836 | 0.0000 | 0.0000 | -30.00 | 218754.50 |
| 5283 | 2005.05.11 15:58 | sell | 2630 | 1.00 | 1.2830 | 0.0000 | 0.0000 | ||
| 5284 | 2005.05.11 15:59 | close | 2630 | 1.00 | 1.2806 | 0.0000 | 0.0000 | 240.00 | 218994.50 |
| 5285 | 2005.05.11 16:00 | buy | 2631 | 1.00 | 1.2806 | 0.0000 | 0.0000 | ||
| 5286 | 2005.05.11 16:04 | buy | 2632 | 1.00 | 1.2787 | 0.0000 | 0.0000 | ||
| 5287 | 2005.05.11 16:04 | sell | 2633 | 1.00 | 1.2795 | 0.0000 | 0.0000 | ||
| 5288 | 2005.05.11 16:52 | close | 2631 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 70.00 | 219064.50 |
| 5289 | 2005.05.11 16:52 | close | 2632 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 260.00 | 219324.50 |
| 5290 | 2005.05.11 16:52 | close | 2633 | 1.00 | 1.2816 | 0.0000 | 0.0000 | -210.00 | 219114.50 |
| 5291 | 2005.05.11 16:52 | sell | 2634 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
| 5292 | 2005.05.11 17:29 | sell | 2635 | 1.00 | 1.2818 | 0.0000 | 0.0000 | ||
| 5293 | 2005.05.11 17:57 | buy | 2636 | 1.00 | 1.2801 | 0.0000 | 0.0000 | ||
| 5294 | 2005.05.11 17:57 | close | 2634 | 1.00 | 1.2801 | 0.0000 | 0.0000 | 110.00 | 219224.50 |
| 5295 | 2005.05.11 17:57 | close | 2635 | 1.00 | 1.2801 | 0.0000 | 0.0000 | 170.00 | 219394.50 |
| 5296 | 2005.05.11 17:57 | close | 2636 | 1.00 | 1.2798 | 0.0000 | 0.0000 | -30.00 | 219364.50 |
| 5297 | 2005.05.11 17:57 | buy | 2637 | 1.00 | 1.2798 | 0.0000 | 0.0000 | ||
| 5298 | 2005.05.11 17:57 | buy | 2638 | 1.00 | 1.2791 | 0.0000 | 0.0000 | ||
| 5299 | 2005.05.11 17:57 | sell | 2639 | 1.00 | 1.2799 | 0.0000 | 0.0000 | ||
| 5300 | 2005.05.11 17:57 | close | 2637 | 1.00 | 1.2805 | 0.0000 | 0.0000 | 70.00 | 219434.50 |
| 5301 | 2005.05.11 17:57 | close | 2638 | 1.00 | 1.2805 | 0.0000 | 0.0000 | 140.00 | 219574.50 |
| 5302 | 2005.05.11 17:57 | close | 2639 | 1.00 | 1.2808 | 0.0000 | 0.0000 | -90.00 | 219484.50 |
| 5303 | 2005.05.11 17:57 | sell | 2640 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
| 5304 | 2005.05.11 17:57 | close | 2640 | 1.00 | 1.2779 | 0.0000 | 0.0000 | 340.00 | 219824.50 |
| 5305 | 2005.05.11 17:57 | buy | 2641 | 1.00 | 1.2796 | 0.0000 | 0.0000 | ||
| 5306 | 2005.05.11 17:57 | buy | 2642 | 1.00 | 1.2789 | 0.0000 | 0.0000 | ||
| 5307 | 2005.05.11 17:57 | sell | 2643 | 1.00 | 1.2795 | 0.0000 | 0.0000 | ||
| 5308 | 2005.05.11 17:58 | close | 2641 | 1.00 | 1.2805 | 0.0000 | 0.0000 | 90.00 | 219914.50 |
| 5309 | 2005.05.11 17:58 | close | 2642 | 1.00 | 1.2805 | 0.0000 | 0.0000 | 160.00 | 220074.50 |
| 5310 | 2005.05.11 17:58 | close | 2643 | 1.00 | 1.2808 | 0.0000 | 0.0000 | -130.00 | 219944.50 |
| 5311 | 2005.05.11 17:58 | sell | 2644 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
| 5312 | 2005.05.11 17:58 | sell | 2645 | 1.00 | 1.2818 | 0.0000 | 0.0000 | ||
| 5313 | 2005.05.11 18:55 | buy | 2646 | 1.00 | 1.2810 | 0.0000 | 0.0000 | ||
| 5314 | 2005.05.11 18:55 | sell | 2647 | 1.00 | 1.2810 | 0.0000 | 0.0000 | ||
| 5315 | 2005.05.11 18:58 | buy | 2648 | 1.00 | 1.2804 | 0.0000 | 0.0000 | ||
| 5316 | 2005.05.11 18:58 | close | 2644 | 1.00 | 1.2804 | 0.0000 | 0.0000 | 80.00 | 220024.50 |
| 5317 | 2005.05.11 18:58 | close | 2645 | 1.00 | 1.2804 | 0.0000 | 0.0000 | 140.00 | 220164.50 |
| 5318 | 2005.05.11 18:58 | close | 2646 | 1.00 | 1.2801 | 0.0000 | 0.0000 | -90.00 | 220074.50 |
| 5319 | 2005.05.11 18:58 | close | 2647 | 1.00 | 1.2804 | 0.0000 | 0.0000 | 60.00 | 220134.50 |
| 5320 | 2005.05.11 18:58 | close | 2648 | 1.00 | 1.2801 | 0.0000 | 0.0000 | -30.00 | 220104.50 |
| 5321 | 2005.05.11 18:58 | buy | 2649 | 1.00 | 1.2803 | 0.0000 | 0.0000 | ||
| 5322 | 2005.05.11 19:05 | close | 2649 | 1.00 | 1.2816 | 0.0000 | 0.0000 | 130.00 | 220234.50 |
| 5323 | 2005.05.11 19:05 | sell | 2650 | 1.00 | 1.2815 | 0.0000 | 0.0000 | ||
| 5324 | 2005.05.11 19:26 | sell | 2651 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
| 5325 | 2005.05.11 19:54 | buy | 2652 | 1.00 | 1.2805 | 0.0000 | 0.0000 | ||
| 5326 | 2005.05.11 19:54 | close | 2650 | 1.00 | 1.2805 | 0.0000 | 0.0000 | 100.00 | 220334.50 |
| 5327 | 2005.05.11 19:54 | close | 2651 | 1.00 | 1.2805 | 0.0000 | 0.0000 | 180.00 | 220514.50 |
| 5328 | 2005.05.11 19:54 | close | 2652 | 1.00 | 1.2802 | 0.0000 | 0.0000 | -30.00 | 220484.50 |
| 5329 | 2005.05.11 19:54 | buy | 2653 | 1.00 | 1.2804 | 0.0000 | 0.0000 | ||
| 5330 | 2005.05.11 19:55 | close | 2653 | 1.00 | 1.2821 | 0.0000 | 0.0000 | 170.00 | 220654.50 |
| 5331 | 2005.05.11 19:55 | sell | 2654 | 1.00 | 1.2819 | 0.0000 | 0.0000 | ||
| 5332 | 2005.05.11 19:55 | sell | 2655 | 1.00 | 1.2827 | 0.0000 | 0.0000 | ||
| 5333 | 2005.05.11 19:57 | buy | 2656 | 1.00 | 1.2804 | 0.0000 | 0.0000 | ||
| 5334 | 2005.05.11 19:57 | close | 2654 | 1.00 | 1.2804 | 0.0000 | 0.0000 | 150.00 | 220804.50 |
| 5335 | 2005.05.11 19:57 | close | 2655 | 1.00 | 1.2804 | 0.0000 | 0.0000 | 230.00 | 221034.50 |
| 5336 | 2005.05.11 19:57 | close | 2656 | 1.00 | 1.2801 | 0.0000 | 0.0000 | -30.00 | 221004.50 |
| 5337 | 2005.05.11 19:57 | buy | 2657 | 1.00 | 1.2805 | 0.0000 | 0.0000 | ||
| 5338 | 2005.05.11 20:25 | close | 2657 | 1.00 | 1.2817 | 0.0000 | 0.0000 | 120.00 | 221124.50 |
| 5339 | 2005.05.11 20:26 | sell | 2658 | 1.00 | 1.2815 | 0.0000 | 0.0000 | ||
| 5340 | 2005.05.11 21:53 | close | 2658 | 1.00 | 1.2793 | 0.0000 | 0.0000 | 220.00 | 221344.50 |
| 5341 | 2005.05.11 21:53 | buy | 2659 | 1.00 | 1.2791 | 0.0000 | 0.0000 | ||
| 5342 | 2005.05.11 22:01 | close | 2659 | 1.00 | 1.2803 | 0.0000 | 0.0000 | 120.00 | 221464.50 |
| 5343 | 2005.05.11 22:01 | sell | 2660 | 1.00 | 1.2804 | 0.0000 | 0.0000 | ||
| 5344 | 2005.05.11 22:44 | sell | 2661 | 1.00 | 1.2811 | 0.0000 | 0.0000 | ||
| 5345 | 2005.05.11 22:51 | buy | 2662 | 1.00 | 1.2798 | 0.0000 | 0.0000 | ||
| 5346 | 2005.05.11 22:51 | close | 2660 | 1.00 | 1.2798 | 0.0000 | 0.0000 | 60.00 | 221524.50 |
| 5347 | 2005.05.11 22:51 | close | 2661 | 1.00 | 1.2798 | 0.0000 | 0.0000 | 130.00 | 221654.50 |
| 5348 | 2005.05.11 22:51 | close | 2662 | 1.00 | 1.2795 | 0.0000 | 0.0000 | -30.00 | 221624.50 |
| 5349 | 2005.05.11 22:51 | buy | 2663 | 1.00 | 1.2801 | 0.0000 | 0.0000 | ||
| 5350 | 2005.05.11 23:25 | close | 2663 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 120.00 | 221744.50 |
| 5351 | 2005.05.11 23:25 | sell | 2664 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
| 5352 | 2005.05.11 23:59 | close at stop | 2664 | 1.00 | 1.2819 | 0.0000 | 0.0000 | -70.00 | 221674.50 |