Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | Daily (D1) 2002.04.28 00:00 - 2011.12.29 00:00 (2002.01.02 - 2011.12.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; | ||||
Bars in test | 3121 | Ticks modelled | 8593846 | Modelling quality | 87.12% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5178.00 | Gross profit | 32965.00 | Gross loss | -27787.00 |
Profit factor | 1.19 | Expected payoff | 10.52 | ||
Absolute drawdown | 253.00 | Maximal drawdown | 4259.00 (22.80%) | Relative drawdown | 22.80% (4259.00) |
Total trades | 492 | Short positions (won %) | 246 (49.59%) | Long positions (won %) | 246 (54.07%) |
Profit trades (% of total) | 255 (51.83%) | Loss trades (% of total) | 237 (48.17%) | ||
Largest | profit trade | 846.00 | loss trade | -721.00 | |
Average | profit trade | 129.27 | loss trade | -117.24 | |
Maximum | consecutive wins (profit in money) | 13 (2400.00) | consecutive losses (loss in money) | 10 (-1050.00) | |
Maximal | consecutive profit (count of wins) | 2400.00 (13) | consecutive loss (count of losses) | -1196.00 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.10.01 00:00 | sell | 1 | 0.10 | 1.2426 | 0.0000 | 0.0000 | ||
2 | 2004.10.17 22:01 | close | 1 | 0.10 | 1.2476 | 0.0000 | 0.0000 | -50.00 | 9950.00 |
3 | 2004.10.17 22:03 | buy | 2 | 0.10 | 1.2477 | 0.0000 | 0.0000 | ||
4 | 2004.10.20 00:00 | close | 2 | 0.10 | 1.2509 | 0.0000 | 0.0000 | 32.00 | 9982.00 |
5 | 2004.10.20 00:03 | sell | 3 | 0.10 | 1.2508 | 0.0000 | 0.0000 | ||
6 | 2004.10.21 00:00 | close | 3 | 0.10 | 1.2582 | 0.0000 | 0.0000 | -74.00 | 9908.00 |
7 | 2004.10.21 00:02 | buy | 4 | 0.10 | 1.2583 | 0.0000 | 0.0000 | ||
8 | 2004.11.03 00:00 | close | 4 | 0.10 | 1.2714 | 0.0000 | 0.0000 | 131.00 | 10039.00 |
9 | 2004.11.03 00:02 | sell | 5 | 0.10 | 1.2713 | 0.0000 | 0.0000 | ||
10 | 2004.11.11 00:00 | close | 5 | 0.10 | 1.2884 | 0.0000 | 0.0000 | -171.00 | 9868.00 |
11 | 2004.11.11 00:02 | buy | 6 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
12 | 2004.11.15 00:00 | close | 6 | 0.10 | 1.2986 | 0.0000 | 0.0000 | 103.00 | 9971.00 |
13 | 2004.11.15 00:02 | sell | 7 | 0.10 | 1.2987 | 0.0000 | 0.0000 | ||
14 | 2004.11.22 00:00 | close | 7 | 0.10 | 1.3024 | 0.0000 | 0.0000 | -37.00 | 9934.00 |
15 | 2004.11.22 00:00 | buy | 8 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
16 | 2004.11.29 00:00 | close | 8 | 0.10 | 1.3269 | 0.0000 | 0.0000 | 246.00 | 10180.00 |
17 | 2004.11.29 00:00 | sell | 9 | 0.10 | 1.3268 | 0.0000 | 0.0000 | ||
18 | 2004.11.30 00:00 | close | 9 | 0.10 | 1.3262 | 0.0000 | 0.0000 | 6.00 | 10186.00 |
19 | 2004.11.30 00:00 | buy | 10 | 0.10 | 1.3260 | 0.0000 | 0.0000 | ||
20 | 2004.12.07 00:00 | close | 10 | 0.10 | 1.3391 | 0.0000 | 0.0000 | 131.00 | 10317.00 |
21 | 2004.12.07 00:02 | sell | 11 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
22 | 2004.12.13 00:00 | close | 11 | 0.10 | 1.3222 | 0.0000 | 0.0000 | 170.00 | 10487.00 |
23 | 2004.12.13 00:00 | buy | 12 | 0.10 | 1.3221 | 0.0000 | 0.0000 | ||
24 | 2004.12.16 00:00 | close | 12 | 0.10 | 1.3399 | 0.0000 | 0.0000 | 178.00 | 10665.00 |
25 | 2004.12.16 00:02 | sell | 13 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
26 | 2004.12.21 00:00 | close | 13 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 5.00 | 10670.00 |
27 | 2004.12.21 00:00 | buy | 14 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
28 | 2004.12.22 00:00 | close | 14 | 0.10 | 1.3364 | 0.0000 | 0.0000 | -27.00 | 10643.00 |
29 | 2004.12.22 00:05 | sell | 15 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
30 | 2004.12.23 00:00 | close | 15 | 0.10 | 1.3390 | 0.0000 | 0.0000 | -25.00 | 10618.00 |
31 | 2004.12.23 00:06 | buy | 16 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
32 | 2004.12.27 00:00 | close | 16 | 0.10 | 1.3523 | 0.0000 | 0.0000 | 134.00 | 10752.00 |
33 | 2004.12.27 00:25 | sell | 17 | 0.10 | 1.3522 | 0.0000 | 0.0000 | ||
34 | 2005.01.18 00:00 | close | 17 | 0.10 | 1.3048 | 0.0000 | 0.0000 | 474.00 | 11226.00 |
35 | 2005.01.18 00:01 | buy | 18 | 0.10 | 1.3049 | 0.0000 | 0.0000 | ||
36 | 2005.01.24 00:00 | close | 18 | 0.10 | 1.3039 | 0.0000 | 0.0000 | -10.00 | 11216.00 |
37 | 2005.01.24 00:00 | sell | 19 | 0.10 | 1.3038 | 0.0000 | 0.0000 | ||
38 | 2005.01.30 23:00 | close | 19 | 0.10 | 1.3012 | 0.0000 | 0.0000 | 26.00 | 11242.00 |
39 | 2005.01.30 23:00 | buy | 20 | 0.10 | 1.3011 | 0.0000 | 0.0000 | ||
40 | 2005.02.06 23:00 | close | 20 | 0.10 | 1.2851 | 0.0000 | 0.0000 | -160.00 | 11082.00 |
41 | 2005.02.06 23:01 | sell | 21 | 0.10 | 1.2852 | 0.0000 | 0.0000 | ||
42 | 2005.02.07 00:00 | close | 21 | 0.10 | 1.2854 | 0.0000 | 0.0000 | -2.00 | 11080.00 |
43 | 2005.02.07 00:01 | buy | 22 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
44 | 2005.02.10 00:00 | close | 22 | 0.10 | 1.2810 | 0.0000 | 0.0000 | -45.00 | 11035.00 |
45 | 2005.02.10 00:01 | sell | 23 | 0.10 | 1.2809 | 0.0000 | 0.0000 | ||
46 | 2005.02.16 00:00 | close | 23 | 0.10 | 1.3014 | 0.0000 | 0.0000 | -205.00 | 10830.00 |
47 | 2005.02.16 00:01 | buy | 24 | 0.10 | 1.3015 | 0.0000 | 0.0000 | ||
48 | 2005.02.27 23:00 | close | 24 | 0.10 | 1.3236 | 0.0000 | 0.0000 | 221.00 | 11051.00 |
49 | 2005.02.27 23:00 | sell | 25 | 0.10 | 1.3238 | 0.0000 | 0.0000 | ||
50 | 2005.03.06 23:00 | close | 25 | 0.10 | 1.3236 | 0.0000 | 0.0000 | 2.00 | 11053.00 |
51 | 2005.03.06 23:00 | buy | 26 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
52 | 2005.03.09 00:00 | close | 26 | 0.10 | 1.3343 | 0.0000 | 0.0000 | 108.00 | 11161.00 |
53 | 2005.03.09 00:01 | sell | 27 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
54 | 2005.03.16 00:00 | close | 27 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 33.00 | 11194.00 |
55 | 2005.03.16 00:01 | buy | 28 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
56 | 2005.03.23 00:00 | close | 28 | 0.10 | 1.3073 | 0.0000 | 0.0000 | -237.00 | 10957.00 |
57 | 2005.03.23 00:01 | sell | 29 | 0.10 | 1.3072 | 0.0000 | 0.0000 | ||
58 | 2005.04.03 22:00 | close | 29 | 0.10 | 1.2885 | 0.0000 | 0.0000 | 187.00 | 11144.00 |
59 | 2005.04.03 22:00 | buy | 30 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
60 | 2005.04.04 00:00 | close | 30 | 0.10 | 1.2883 | 0.0000 | 0.0000 | -3.00 | 11141.00 |
61 | 2005.04.04 00:01 | sell | 31 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
62 | 2005.04.06 00:00 | close | 31 | 0.10 | 1.2850 | 0.0000 | 0.0000 | 35.00 | 11176.00 |
63 | 2005.04.06 00:02 | buy | 32 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
64 | 2005.04.10 22:00 | close | 32 | 0.10 | 1.2927 | 0.0000 | 0.0000 | 78.00 | 11254.00 |
65 | 2005.04.10 22:01 | sell | 33 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
66 | 2005.04.11 00:00 | close | 33 | 0.10 | 1.2925 | 0.0000 | 0.0000 | 1.00 | 11255.00 |
67 | 2005.04.11 00:00 | buy | 34 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
68 | 2005.04.18 00:00 | close | 34 | 0.10 | 1.2914 | 0.0000 | 0.0000 | -12.00 | 11243.00 |
69 | 2005.04.18 00:01 | sell | 35 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
70 | 2005.04.19 00:00 | close | 35 | 0.10 | 1.3014 | 0.0000 | 0.0000 | -101.00 | 11142.00 |
71 | 2005.04.19 00:00 | buy | 36 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
72 | 2005.04.20 00:00 | close | 36 | 0.10 | 1.3060 | 0.0000 | 0.0000 | 47.00 | 11189.00 |
73 | 2005.04.20 00:01 | sell | 37 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
74 | 2005.04.25 00:00 | close | 37 | 0.10 | 1.3042 | 0.0000 | 0.0000 | 17.00 | 11206.00 |
75 | 2005.04.25 00:00 | buy | 38 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
76 | 2005.05.02 00:00 | close | 38 | 0.10 | 1.2850 | 0.0000 | 0.0000 | -193.00 | 11013.00 |
77 | 2005.05.02 00:02 | sell | 39 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
78 | 2005.05.10 00:00 | close | 39 | 0.10 | 1.2845 | 0.0000 | 0.0000 | 4.00 | 11017.00 |
79 | 2005.05.10 00:00 | buy | 40 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
80 | 2005.05.19 00:00 | close | 40 | 0.10 | 1.2670 | 0.0000 | 0.0000 | -176.00 | 10841.00 |
81 | 2005.05.19 00:01 | sell | 41 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
82 | 2005.05.26 00:00 | close | 41 | 0.10 | 1.2606 | 0.0000 | 0.0000 | 63.00 | 10904.00 |
83 | 2005.05.26 00:06 | buy | 42 | 0.10 | 1.2605 | 0.0000 | 0.0000 | ||
84 | 2005.06.06 00:00 | close | 42 | 0.10 | 1.2221 | 0.0000 | 0.0000 | -384.00 | 10520.00 |
85 | 2005.06.06 00:00 | sell | 43 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
86 | 2005.06.14 00:00 | close | 43 | 0.10 | 1.2106 | 0.0000 | 0.0000 | 116.00 | 10636.00 |
87 | 2005.06.14 00:01 | buy | 44 | 0.10 | 1.2107 | 0.0000 | 0.0000 | ||
88 | 2005.06.21 00:00 | close | 44 | 0.10 | 1.2130 | 0.0000 | 0.0000 | 23.00 | 10659.00 |
89 | 2005.06.21 00:00 | sell | 45 | 0.10 | 1.2129 | 0.0000 | 0.0000 | ||
90 | 2005.06.23 00:00 | close | 45 | 0.10 | 1.2130 | 0.0000 | 0.0000 | -1.00 | 10658.00 |
91 | 2005.06.23 00:02 | buy | 46 | 0.10 | 1.2131 | 0.0000 | 0.0000 | ||
92 | 2005.06.30 00:00 | close | 46 | 0.10 | 1.2091 | 0.0000 | 0.0000 | -40.00 | 10618.00 |
93 | 2005.06.30 00:01 | sell | 47 | 0.10 | 1.2090 | 0.0000 | 0.0000 | ||
94 | 2005.07.05 00:00 | close | 47 | 0.10 | 1.1912 | 0.0000 | 0.0000 | 178.00 | 10796.00 |
95 | 2005.07.05 00:02 | buy | 48 | 0.10 | 1.1911 | 0.0000 | 0.0000 | ||
96 | 2005.07.06 00:00 | close | 48 | 0.10 | 1.1922 | 0.0000 | 0.0000 | 11.00 | 10807.00 |
97 | 2005.07.06 00:01 | sell | 49 | 0.10 | 1.1923 | 0.0000 | 0.0000 | ||
98 | 2005.07.07 00:00 | close | 49 | 0.10 | 1.1930 | 0.0000 | 0.0000 | -7.00 | 10800.00 |
99 | 2005.07.07 00:01 | buy | 50 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
100 | 2005.07.10 22:00 | close | 50 | 0.10 | 1.1965 | 0.0000 | 0.0000 | 36.00 | 10836.00 |
101 | 2005.07.10 22:02 | sell | 51 | 0.10 | 1.1964 | 0.0000 | 0.0000 | ||
102 | 2005.07.13 00:00 | close | 51 | 0.10 | 1.2219 | 0.0000 | 0.0000 | -255.00 | 10581.00 |
103 | 2005.07.13 00:00 | buy | 52 | 0.10 | 1.2218 | 0.0000 | 0.0000 | ||
104 | 2005.07.18 00:00 | close | 52 | 0.10 | 1.2042 | 0.0000 | 0.0000 | -176.00 | 10405.00 |
105 | 2005.07.18 00:01 | sell | 53 | 0.10 | 1.2043 | 0.0000 | 0.0000 | ||
106 | 2005.07.19 00:00 | close | 53 | 0.10 | 1.2061 | 0.0000 | 0.0000 | -18.00 | 10387.00 |
107 | 2005.07.19 00:00 | buy | 54 | 0.10 | 1.2062 | 0.0000 | 0.0000 | ||
108 | 2005.07.21 00:00 | close | 54 | 0.10 | 1.2141 | 0.0000 | 0.0000 | 79.00 | 10466.00 |
109 | 2005.07.21 00:00 | sell | 55 | 0.10 | 1.2140 | 0.0000 | 0.0000 | ||
110 | 2005.07.25 00:00 | close | 55 | 0.10 | 1.2060 | 0.0000 | 0.0000 | 80.00 | 10546.00 |
111 | 2005.07.25 00:00 | buy | 56 | 0.10 | 1.2061 | 0.0000 | 0.0000 | ||
112 | 2005.07.27 00:00 | close | 56 | 0.10 | 1.2017 | 0.0000 | 0.0000 | -44.00 | 10502.00 |
113 | 2005.07.27 00:02 | sell | 57 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
114 | 2005.07.28 00:00 | close | 57 | 0.10 | 1.2070 | 0.0000 | 0.0000 | -54.00 | 10448.00 |
115 | 2005.07.28 00:02 | buy | 58 | 0.10 | 1.2069 | 0.0000 | 0.0000 | ||
116 | 2005.08.02 00:00 | close | 58 | 0.10 | 1.2191 | 0.0000 | 0.0000 | 122.00 | 10570.00 |
117 | 2005.08.02 00:02 | sell | 59 | 0.10 | 1.2192 | 0.0000 | 0.0000 | ||
118 | 2005.08.09 00:00 | close | 59 | 0.10 | 1.2366 | 0.0000 | 0.0000 | -174.00 | 10396.00 |
119 | 2005.08.09 00:00 | buy | 60 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
120 | 2005.08.23 00:00 | close | 60 | 0.10 | 1.2227 | 0.0000 | 0.0000 | -138.00 | 10258.00 |
121 | 2005.08.23 00:00 | sell | 61 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
122 | 2005.08.24 00:00 | close | 61 | 0.10 | 1.2222 | 0.0000 | 0.0000 | 6.00 | 10264.00 |
123 | 2005.08.24 00:00 | buy | 62 | 0.10 | 1.2221 | 0.0000 | 0.0000 | ||
124 | 2005.08.25 00:00 | close | 62 | 0.10 | 1.2256 | 0.0000 | 0.0000 | 35.00 | 10299.00 |
125 | 2005.08.25 00:00 | sell | 63 | 0.10 | 1.2257 | 0.0000 | 0.0000 | ||
126 | 2005.08.30 00:00 | close | 63 | 0.10 | 1.2224 | 0.0000 | 0.0000 | 33.00 | 10332.00 |
127 | 2005.08.30 00:00 | buy | 64 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
128 | 2005.08.31 00:00 | close | 64 | 0.10 | 1.2214 | 0.0000 | 0.0000 | -8.00 | 10324.00 |
129 | 2005.08.31 00:00 | sell | 65 | 0.10 | 1.2213 | 0.0000 | 0.0000 | ||
130 | 2005.09.01 00:00 | close | 65 | 0.10 | 1.2342 | 0.0000 | 0.0000 | -129.00 | 10195.00 |
131 | 2005.09.01 00:01 | buy | 66 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
132 | 2005.09.06 00:00 | close | 66 | 0.10 | 1.2504 | 0.0000 | 0.0000 | 163.00 | 10358.00 |
133 | 2005.09.06 00:00 | sell | 67 | 0.10 | 1.2505 | 0.0000 | 0.0000 | ||
134 | 2005.09.11 22:00 | close | 67 | 0.10 | 1.2403 | 0.0000 | 0.0000 | 102.00 | 10460.00 |
135 | 2005.09.11 22:01 | buy | 68 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
136 | 2005.09.15 00:00 | close | 68 | 0.10 | 1.2273 | 0.0000 | 0.0000 | -131.00 | 10329.00 |
137 | 2005.09.15 00:00 | sell | 69 | 0.10 | 1.2272 | 0.0000 | 0.0000 | ||
138 | 2005.09.29 00:00 | close | 69 | 0.10 | 1.2056 | 0.0000 | 0.0000 | 216.00 | 10545.00 |
139 | 2005.09.29 00:00 | buy | 70 | 0.10 | 1.2058 | 0.0000 | 0.0000 | ||
140 | 2005.10.11 00:00 | close | 70 | 0.10 | 1.2051 | 0.0000 | 0.0000 | -7.00 | 10538.00 |
141 | 2005.10.11 00:00 | sell | 71 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
142 | 2005.10.12 00:00 | close | 71 | 0.10 | 1.1969 | 0.0000 | 0.0000 | 81.00 | 10619.00 |
143 | 2005.10.12 00:00 | buy | 72 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
144 | 2005.10.16 22:00 | close | 72 | 0.10 | 1.2076 | 0.0000 | 0.0000 | 108.00 | 10727.00 |
145 | 2005.10.16 22:00 | sell | 73 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
146 | 2005.10.23 22:00 | close | 73 | 0.10 | 1.1945 | 0.0000 | 0.0000 | 130.00 | 10857.00 |
147 | 2005.10.23 22:00 | buy | 74 | 0.10 | 1.1946 | 0.0000 | 0.0000 | ||
148 | 2005.10.24 00:00 | close | 74 | 0.10 | 1.1932 | 0.0000 | 0.0000 | -14.00 | 10843.00 |
149 | 2005.10.24 00:00 | sell | 75 | 0.10 | 1.1931 | 0.0000 | 0.0000 | ||
150 | 2005.11.01 00:00 | close | 75 | 0.10 | 1.1987 | 0.0000 | 0.0000 | -56.00 | 10787.00 |
151 | 2005.11.01 00:04 | buy | 76 | 0.10 | 1.1986 | 0.0000 | 0.0000 | ||
152 | 2005.11.03 00:00 | close | 76 | 0.10 | 1.2063 | 0.0000 | 0.0000 | 77.00 | 10864.00 |
153 | 2005.11.03 00:03 | sell | 77 | 0.10 | 1.2064 | 0.0000 | 0.0000 | ||
154 | 2005.11.10 00:00 | close | 77 | 0.10 | 1.1777 | 0.0000 | 0.0000 | 287.00 | 11151.00 |
155 | 2005.11.10 00:00 | buy | 78 | 0.10 | 1.1778 | 0.0000 | 0.0000 | ||
156 | 2005.11.16 00:00 | close | 78 | 0.10 | 1.1730 | 0.0000 | 0.0000 | -48.00 | 11103.00 |
157 | 2005.11.16 00:00 | sell | 79 | 0.10 | 1.1729 | 0.0000 | 0.0000 | ||
158 | 2005.11.20 23:00 | close | 79 | 0.10 | 1.1778 | 0.0000 | 0.0000 | -49.00 | 11054.00 |
159 | 2005.11.20 23:00 | buy | 80 | 0.10 | 1.1779 | 0.0000 | 0.0000 | ||
160 | 2005.11.24 00:00 | close | 80 | 0.10 | 1.1806 | 0.0000 | 0.0000 | 27.00 | 11081.00 |
161 | 2005.11.24 00:00 | sell | 81 | 0.10 | 1.1805 | 0.0000 | 0.0000 | ||
162 | 2005.12.05 00:00 | close | 81 | 0.10 | 1.1716 | 0.0000 | 0.0000 | 89.00 | 11170.00 |
163 | 2005.12.05 00:00 | buy | 82 | 0.10 | 1.1717 | 0.0000 | 0.0000 | ||
164 | 2005.12.07 00:00 | close | 82 | 0.10 | 1.1798 | 0.0000 | 0.0000 | 81.00 | 11251.00 |
165 | 2005.12.07 00:00 | sell | 83 | 0.10 | 1.1797 | 0.0000 | 0.0000 | ||
166 | 2005.12.08 00:00 | close | 83 | 0.10 | 1.1716 | 0.0000 | 0.0000 | 81.00 | 11332.00 |
167 | 2005.12.08 00:01 | buy | 84 | 0.10 | 1.1717 | 0.0000 | 0.0000 | ||
168 | 2005.12.15 00:00 | close | 84 | 0.10 | 1.1972 | 0.0000 | 0.0000 | 255.00 | 11587.00 |
169 | 2005.12.15 00:00 | sell | 85 | 0.10 | 1.1973 | 0.0000 | 0.0000 | ||
170 | 2005.12.22 00:00 | close | 85 | 0.10 | 1.1833 | 0.0000 | 0.0000 | 140.00 | 11727.00 |
171 | 2005.12.22 00:01 | buy | 86 | 0.10 | 1.1832 | 0.0000 | 0.0000 | ||
172 | 2005.12.27 00:00 | close | 86 | 0.10 | 1.1834 | 0.0000 | 0.0000 | 2.00 | 11729.00 |
173 | 2005.12.27 00:01 | sell | 87 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
174 | 2006.01.04 00:00 | close | 87 | 0.10 | 1.2033 | 0.0000 | 0.0000 | -198.00 | 11531.00 |
175 | 2006.01.04 00:00 | buy | 88 | 0.10 | 1.2032 | 0.0000 | 0.0000 | ||
176 | 2006.01.09 00:00 | close | 88 | 0.10 | 1.2138 | 0.0000 | 0.0000 | 106.00 | 11637.00 |
177 | 2006.01.09 00:00 | sell | 89 | 0.10 | 1.2139 | 0.0000 | 0.0000 | ||
178 | 2006.01.12 00:00 | close | 89 | 0.10 | 1.2138 | 0.0000 | 0.0000 | 1.00 | 11638.00 |
179 | 2006.01.12 00:00 | buy | 90 | 0.10 | 1.2139 | 0.0000 | 0.0000 | ||
180 | 2006.01.18 00:00 | close | 90 | 0.10 | 1.2105 | 0.0000 | 0.0000 | -34.00 | 11604.00 |
181 | 2006.01.18 00:01 | sell | 91 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
182 | 2006.01.23 00:00 | close | 91 | 0.10 | 1.2166 | 0.0000 | 0.0000 | -62.00 | 11542.00 |
183 | 2006.01.23 00:00 | buy | 92 | 0.10 | 1.2167 | 0.0000 | 0.0000 | ||
184 | 2006.01.26 00:00 | close | 92 | 0.10 | 1.2241 | 0.0000 | 0.0000 | 74.00 | 11616.00 |
185 | 2006.01.26 00:01 | sell | 93 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
186 | 2006.01.31 00:00 | close | 93 | 0.10 | 1.2085 | 0.0000 | 0.0000 | 157.00 | 11773.00 |
187 | 2006.01.31 00:03 | buy | 94 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
188 | 2006.02.05 23:00 | close | 94 | 0.10 | 1.2029 | 0.0000 | 0.0000 | -55.00 | 11718.00 |
189 | 2006.02.05 23:00 | sell | 95 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
190 | 2006.02.08 00:00 | close | 95 | 0.10 | 1.1992 | 0.0000 | 0.0000 | 38.00 | 11756.00 |
191 | 2006.02.08 00:00 | buy | 96 | 0.10 | 1.1991 | 0.0000 | 0.0000 | ||
192 | 2006.02.13 00:00 | close | 96 | 0.10 | 1.1896 | 0.0000 | 0.0000 | -95.00 | 11661.00 |
193 | 2006.02.13 00:00 | sell | 97 | 0.10 | 1.1897 | 0.0000 | 0.0000 | ||
194 | 2006.02.20 00:00 | close | 97 | 0.10 | 1.1948 | 0.0000 | 0.0000 | -51.00 | 11610.00 |
195 | 2006.02.20 00:00 | buy | 98 | 0.10 | 1.1947 | 0.0000 | 0.0000 | ||
196 | 2006.02.28 00:00 | close | 98 | 0.10 | 1.1846 | 0.0000 | 0.0000 | -101.00 | 11509.00 |
197 | 2006.02.28 00:02 | sell | 99 | 0.10 | 1.1845 | 0.0000 | 0.0000 | ||
198 | 2006.03.07 00:00 | close | 99 | 0.10 | 1.2016 | 0.0000 | 0.0000 | -171.00 | 11338.00 |
199 | 2006.03.07 00:00 | buy | 100 | 0.10 | 1.2015 | 0.0000 | 0.0000 | ||
200 | 2006.03.14 00:00 | close | 100 | 0.10 | 1.1963 | 0.0000 | 0.0000 | -52.00 | 11286.00 |
201 | 2006.03.14 00:01 | sell | 101 | 0.10 | 1.1962 | 0.0000 | 0.0000 | ||
202 | 2006.03.16 00:00 | close | 101 | 0.10 | 1.2070 | 0.0000 | 0.0000 | -108.00 | 11178.00 |
203 | 2006.03.16 00:03 | buy | 102 | 0.10 | 1.2071 | 0.0000 | 0.0000 | ||
204 | 2006.03.27 00:00 | close | 102 | 0.10 | 1.2031 | 0.0000 | 0.0000 | -40.00 | 11138.00 |
205 | 2006.03.27 00:00 | sell | 103 | 0.10 | 1.2032 | 0.0000 | 0.0000 | ||
206 | 2006.04.06 00:00 | close | 103 | 0.10 | 1.2284 | 0.0000 | 0.0000 | -252.00 | 10886.00 |
207 | 2006.04.06 00:00 | buy | 104 | 0.10 | 1.2283 | 0.0000 | 0.0000 | ||
208 | 2006.04.09 22:00 | close | 104 | 0.10 | 1.2105 | 0.0000 | 0.0000 | -178.00 | 10708.00 |
209 | 2006.04.09 22:00 | sell | 105 | 0.10 | 1.2104 | 0.0000 | 0.0000 | ||
210 | 2006.04.11 00:00 | close | 105 | 0.10 | 1.2106 | 0.0000 | 0.0000 | -2.00 | 10706.00 |
211 | 2006.04.11 00:02 | buy | 106 | 0.10 | 1.2105 | 0.0000 | 0.0000 | ||
212 | 2006.04.20 00:00 | close | 106 | 0.10 | 1.2372 | 0.0000 | 0.0000 | 267.00 | 10973.00 |
213 | 2006.04.20 00:03 | sell | 107 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
214 | 2006.04.23 22:00 | close | 107 | 0.10 | 1.2373 | 0.0000 | 0.0000 | -2.00 | 10971.00 |
215 | 2006.04.23 22:02 | buy | 108 | 0.10 | 1.2372 | 0.0000 | 0.0000 | ||
216 | 2006.05.08 00:00 | close | 108 | 0.10 | 1.2739 | 0.0000 | 0.0000 | 367.00 | 11338.00 |
217 | 2006.05.08 00:00 | sell | 109 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
218 | 2006.05.22 00:00 | close | 109 | 0.10 | 1.2762 | 0.0000 | 0.0000 | -22.00 | 11316.00 |
219 | 2006.05.22 00:00 | buy | 110 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
220 | 2006.05.28 22:00 | close | 110 | 0.10 | 1.2729 | 0.0000 | 0.0000 | -34.00 | 11282.00 |
221 | 2006.05.28 22:00 | sell | 111 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
222 | 2006.05.30 00:00 | close | 111 | 0.10 | 1.2747 | 0.0000 | 0.0000 | -17.00 | 11265.00 |
223 | 2006.05.30 00:00 | buy | 112 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
224 | 2006.05.31 00:00 | close | 112 | 0.10 | 1.2856 | 0.0000 | 0.0000 | 108.00 | 11373.00 |
225 | 2006.05.31 00:00 | sell | 113 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
226 | 2006.06.07 00:00 | close | 113 | 0.10 | 1.2826 | 0.0000 | 0.0000 | 29.00 | 11402.00 |
227 | 2006.06.07 00:00 | buy | 114 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
228 | 2006.06.12 00:00 | close | 114 | 0.10 | 1.2608 | 0.0000 | 0.0000 | -219.00 | 11183.00 |
229 | 2006.06.12 00:00 | sell | 115 | 0.10 | 1.2607 | 0.0000 | 0.0000 | ||
230 | 2006.06.22 00:00 | close | 115 | 0.10 | 1.2668 | 0.0000 | 0.0000 | -61.00 | 11122.00 |
231 | 2006.06.22 00:01 | buy | 116 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
232 | 2006.07.02 22:00 | close | 116 | 0.10 | 1.2786 | 0.0000 | 0.0000 | 117.00 | 11239.00 |
233 | 2006.07.02 22:00 | sell | 117 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
234 | 2006.07.03 00:00 | close | 117 | 0.10 | 1.2791 | 0.0000 | 0.0000 | -6.00 | 11233.00 |
235 | 2006.07.03 00:00 | buy | 118 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
236 | 2006.07.05 00:00 | close | 118 | 0.10 | 1.2776 | 0.0000 | 0.0000 | -14.00 | 11219.00 |
237 | 2006.07.05 00:00 | sell | 119 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
238 | 2006.07.09 22:00 | close | 119 | 0.10 | 1.2813 | 0.0000 | 0.0000 | -36.00 | 11183.00 |
239 | 2006.07.09 22:00 | buy | 120 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
240 | 2006.07.17 00:00 | close | 120 | 0.10 | 1.2632 | 0.0000 | 0.0000 | -180.00 | 11003.00 |
241 | 2006.07.17 00:01 | sell | 121 | 0.10 | 1.2631 | 0.0000 | 0.0000 | ||
242 | 2006.07.19 00:00 | close | 121 | 0.10 | 1.2502 | 0.0000 | 0.0000 | 129.00 | 11132.00 |
243 | 2006.07.19 00:00 | buy | 122 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
244 | 2006.07.23 22:00 | close | 122 | 0.10 | 1.2702 | 0.0000 | 0.0000 | 201.00 | 11333.00 |
245 | 2006.07.23 22:00 | sell | 123 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
246 | 2006.07.27 00:00 | close | 123 | 0.10 | 1.2710 | 0.0000 | 0.0000 | -9.00 | 11324.00 |
247 | 2006.07.27 00:01 | buy | 124 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
248 | 2006.08.10 00:00 | close | 124 | 0.10 | 1.2868 | 0.0000 | 0.0000 | 160.00 | 11484.00 |
249 | 2006.08.10 00:00 | sell | 125 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
250 | 2006.08.17 00:00 | close | 125 | 0.10 | 1.2850 | 0.0000 | 0.0000 | 19.00 | 11503.00 |
251 | 2006.08.17 00:00 | buy | 126 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
252 | 2006.08.20 22:00 | close | 126 | 0.10 | 1.2825 | 0.0000 | 0.0000 | -26.00 | 11477.00 |
253 | 2006.08.20 22:03 | sell | 127 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
254 | 2006.08.23 00:00 | close | 127 | 0.10 | 1.2799 | 0.0000 | 0.0000 | 27.00 | 11504.00 |
255 | 2006.08.23 00:04 | buy | 128 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
256 | 2006.08.30 00:00 | close | 128 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 28.00 | 11532.00 |
257 | 2006.08.30 00:02 | sell | 129 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
258 | 2006.09.06 00:00 | close | 129 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 10.00 | 11542.00 |
259 | 2006.09.06 00:00 | buy | 130 | 0.10 | 1.2818 | 0.0000 | 0.0000 | ||
260 | 2006.09.13 00:00 | close | 130 | 0.10 | 1.2680 | 0.0000 | 0.0000 | -138.00 | 11404.00 |
261 | 2006.09.13 00:01 | sell | 131 | 0.10 | 1.2679 | 0.0000 | 0.0000 | ||
262 | 2006.10.01 22:00 | close | 131 | 0.10 | 1.2683 | 0.0000 | 0.0000 | -4.00 | 11400.00 |
263 | 2006.10.01 22:03 | buy | 132 | 0.10 | 1.2684 | 0.0000 | 0.0000 | ||
264 | 2006.10.03 00:00 | close | 132 | 0.10 | 1.2742 | 0.0000 | 0.0000 | 58.00 | 11458.00 |
265 | 2006.10.03 00:01 | sell | 133 | 0.10 | 1.2741 | 0.0000 | 0.0000 | ||
266 | 2006.10.10 00:00 | close | 133 | 0.10 | 1.2593 | 0.0000 | 0.0000 | 148.00 | 11606.00 |
267 | 2006.10.10 00:00 | buy | 134 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
268 | 2006.10.12 00:00 | close | 134 | 0.10 | 1.2518 | 0.0000 | 0.0000 | -74.00 | 11532.00 |
269 | 2006.10.12 00:00 | sell | 135 | 0.10 | 1.2519 | 0.0000 | 0.0000 | ||
270 | 2006.10.16 00:00 | close | 135 | 0.10 | 1.2502 | 0.0000 | 0.0000 | 17.00 | 11549.00 |
271 | 2006.10.16 00:00 | buy | 136 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
272 | 2006.10.17 00:00 | close | 136 | 0.10 | 1.2529 | 0.0000 | 0.0000 | 28.00 | 11577.00 |
273 | 2006.10.17 00:00 | sell | 137 | 0.10 | 1.2528 | 0.0000 | 0.0000 | ||
274 | 2006.10.24 00:00 | close | 137 | 0.10 | 1.2548 | 0.0000 | 0.0000 | -20.00 | 11557.00 |
275 | 2006.10.24 00:00 | buy | 138 | 0.10 | 1.2549 | 0.0000 | 0.0000 | ||
276 | 2006.10.31 00:00 | close | 138 | 0.10 | 1.2714 | 0.0000 | 0.0000 | 165.00 | 11722.00 |
277 | 2006.10.31 00:02 | sell | 139 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
278 | 2006.11.05 23:00 | close | 139 | 0.10 | 1.2716 | 0.0000 | 0.0000 | -1.00 | 11721.00 |
279 | 2006.11.05 23:02 | buy | 140 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
280 | 2006.11.09 00:00 | close | 140 | 0.10 | 1.2757 | 0.0000 | 0.0000 | 40.00 | 11761.00 |
281 | 2006.11.09 00:01 | sell | 141 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
282 | 2006.11.14 00:00 | close | 141 | 0.10 | 1.2823 | 0.0000 | 0.0000 | -67.00 | 11694.00 |
283 | 2006.11.14 00:00 | buy | 142 | 0.10 | 1.2822 | 0.0000 | 0.0000 | ||
284 | 2006.11.20 00:00 | close | 142 | 0.10 | 1.2819 | 0.0000 | 0.0000 | -3.00 | 11691.00 |
285 | 2006.11.20 00:01 | sell | 143 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
286 | 2006.11.23 00:00 | close | 143 | 0.10 | 1.2939 | 0.0000 | 0.0000 | -122.00 | 11569.00 |
287 | 2006.11.23 00:00 | buy | 144 | 0.10 | 1.2938 | 0.0000 | 0.0000 | ||
288 | 2006.12.07 00:00 | close | 144 | 0.10 | 1.3283 | 0.0000 | 0.0000 | 345.00 | 11914.00 |
289 | 2006.12.07 00:01 | sell | 145 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
290 | 2006.12.18 00:00 | close | 145 | 0.10 | 1.3084 | 0.0000 | 0.0000 | 198.00 | 12112.00 |
291 | 2006.12.18 00:03 | buy | 146 | 0.10 | 1.3085 | 0.0000 | 0.0000 | ||
292 | 2006.12.26 00:00 | close | 146 | 0.10 | 1.3133 | 0.0000 | 0.0000 | 48.00 | 12160.00 |
293 | 2006.12.26 00:00 | sell | 147 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
294 | 2007.01.08 00:00 | close | 147 | 0.10 | 1.3008 | 0.0000 | 0.0000 | 124.00 | 12284.00 |
295 | 2007.01.08 00:01 | buy | 148 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
296 | 2007.01.12 00:00 | close | 148 | 0.10 | 1.2891 | 0.0000 | 0.0000 | -116.00 | 12168.00 |
297 | 2007.01.12 00:02 | sell | 149 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
298 | 2007.01.21 23:00 | close | 149 | 0.10 | 1.2958 | 0.0000 | 0.0000 | -68.00 | 12100.00 |
299 | 2007.01.21 23:00 | buy | 150 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
300 | 2007.01.28 23:00 | close | 150 | 0.10 | 1.2921 | 0.0000 | 0.0000 | -35.00 | 12065.00 |
301 | 2007.01.28 23:00 | sell | 151 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
302 | 2007.01.31 00:00 | close | 151 | 0.10 | 1.2965 | 0.0000 | 0.0000 | -43.00 | 12022.00 |
303 | 2007.01.31 00:03 | buy | 152 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
304 | 2007.02.01 00:00 | close | 152 | 0.10 | 1.3019 | 0.0000 | 0.0000 | 55.00 | 12077.00 |
305 | 2007.02.01 00:00 | sell | 153 | 0.10 | 1.3018 | 0.0000 | 0.0000 | ||
306 | 2007.02.06 00:00 | close | 153 | 0.10 | 1.2933 | 0.0000 | 0.0000 | 85.00 | 12162.00 |
307 | 2007.02.06 00:02 | buy | 154 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
308 | 2007.02.13 00:00 | close | 154 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 25.00 | 12187.00 |
309 | 2007.02.13 00:00 | sell | 155 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
310 | 2007.02.25 23:00 | close | 155 | 0.10 | 1.3176 | 0.0000 | 0.0000 | -218.00 | 11969.00 |
311 | 2007.02.25 23:00 | buy | 156 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
312 | 2007.02.26 00:00 | close | 156 | 0.10 | 1.3180 | 0.0000 | 0.0000 | 2.00 | 11971.00 |
313 | 2007.02.26 00:00 | sell | 157 | 0.10 | 1.3179 | 0.0000 | 0.0000 | ||
314 | 2007.02.27 00:00 | close | 157 | 0.10 | 1.3194 | 0.0000 | 0.0000 | -15.00 | 11956.00 |
315 | 2007.02.27 00:01 | buy | 158 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
316 | 2007.02.28 00:00 | close | 158 | 0.10 | 1.3228 | 0.0000 | 0.0000 | 33.00 | 11989.00 |
317 | 2007.02.28 00:01 | sell | 159 | 0.10 | 1.3229 | 0.0000 | 0.0000 | ||
318 | 2007.03.05 00:00 | close | 159 | 0.10 | 1.3187 | 0.0000 | 0.0000 | 42.00 | 12031.00 |
319 | 2007.03.05 00:00 | buy | 160 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
320 | 2007.03.12 00:00 | close | 160 | 0.10 | 1.3124 | 0.0000 | 0.0000 | -62.00 | 11969.00 |
321 | 2007.03.12 00:00 | sell | 161 | 0.10 | 1.3123 | 0.0000 | 0.0000 | ||
322 | 2007.03.15 00:00 | close | 161 | 0.10 | 1.3234 | 0.0000 | 0.0000 | -111.00 | 11858.00 |
323 | 2007.03.15 00:01 | buy | 162 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
324 | 2007.03.18 23:00 | close | 162 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 80.00 | 11938.00 |
325 | 2007.03.18 23:00 | sell | 163 | 0.10 | 1.3314 | 0.0000 | 0.0000 | ||
326 | 2007.03.19 00:00 | close | 163 | 0.10 | 1.3317 | 0.0000 | 0.0000 | -3.00 | 11935.00 |
327 | 2007.03.19 00:00 | buy | 164 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
328 | 2007.03.26 00:00 | close | 164 | 0.10 | 1.3270 | 0.0000 | 0.0000 | -48.00 | 11887.00 |
329 | 2007.03.26 00:00 | sell | 165 | 0.10 | 1.3271 | 0.0000 | 0.0000 | ||
330 | 2007.04.03 00:00 | close | 165 | 0.10 | 1.3373 | 0.0000 | 0.0000 | -102.00 | 11785.00 |
331 | 2007.04.03 00:03 | buy | 166 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
332 | 2007.04.05 00:00 | close | 166 | 0.10 | 1.3373 | 0.0000 | 0.0000 | 1.00 | 11786.00 |
333 | 2007.04.05 00:00 | sell | 167 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
334 | 2007.04.08 22:00 | close | 167 | 0.10 | 1.3374 | 0.0000 | 0.0000 | -2.00 | 11784.00 |
335 | 2007.04.08 22:05 | buy | 168 | 0.10 | 1.3375 | 0.0000 | 0.0000 | ||
336 | 2007.04.11 00:00 | close | 168 | 0.10 | 1.3428 | 0.0000 | 0.0000 | 53.00 | 11837.00 |
337 | 2007.04.11 00:00 | sell | 169 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
338 | 2007.04.12 00:00 | close | 169 | 0.10 | 1.3437 | 0.0000 | 0.0000 | -10.00 | 11827.00 |
339 | 2007.04.12 00:01 | buy | 170 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
340 | 2007.04.15 22:00 | close | 170 | 0.10 | 1.3561 | 0.0000 | 0.0000 | 123.00 | 11950.00 |
341 | 2007.04.15 22:00 | sell | 171 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
342 | 2007.04.18 00:00 | close | 171 | 0.10 | 1.3574 | 0.0000 | 0.0000 | -9.00 | 11941.00 |
343 | 2007.04.18 00:01 | buy | 172 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
344 | 2007.04.29 22:00 | close | 172 | 0.10 | 1.3631 | 0.0000 | 0.0000 | 58.00 | 11999.00 |
345 | 2007.04.29 22:00 | sell | 173 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
346 | 2007.05.06 22:00 | close | 173 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 34.00 | 12033.00 |
347 | 2007.05.06 22:02 | buy | 174 | 0.10 | 1.3597 | 0.0000 | 0.0000 | ||
348 | 2007.05.09 00:00 | close | 174 | 0.10 | 1.3537 | 0.0000 | 0.0000 | -60.00 | 11973.00 |
349 | 2007.05.09 00:03 | sell | 175 | 0.10 | 1.3536 | 0.0000 | 0.0000 | ||
350 | 2007.05.21 00:00 | close | 175 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 14.00 | 11987.00 |
351 | 2007.05.21 00:01 | buy | 176 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
352 | 2007.05.29 00:00 | close | 176 | 0.10 | 1.3450 | 0.0000 | 0.0000 | -71.00 | 11916.00 |
353 | 2007.05.29 00:02 | sell | 177 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
354 | 2007.05.31 00:00 | close | 177 | 0.10 | 1.3433 | 0.0000 | 0.0000 | 16.00 | 11932.00 |
355 | 2007.05.31 00:01 | buy | 178 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
356 | 2007.06.07 00:00 | close | 178 | 0.10 | 1.3496 | 0.0000 | 0.0000 | 62.00 | 11994.00 |
357 | 2007.06.07 00:00 | sell | 179 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
358 | 2007.06.13 00:00 | close | 179 | 0.10 | 1.3302 | 0.0000 | 0.0000 | 193.00 | 12187.00 |
359 | 2007.06.13 00:04 | buy | 180 | 0.10 | 1.3301 | 0.0000 | 0.0000 | ||
360 | 2007.06.19 00:00 | close | 180 | 0.10 | 1.3415 | 0.0000 | 0.0000 | 114.00 | 12301.00 |
361 | 2007.06.19 00:00 | sell | 181 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
362 | 2007.06.21 00:00 | close | 181 | 0.10 | 1.3400 | 0.0000 | 0.0000 | 14.00 | 12315.00 |
363 | 2007.06.21 00:01 | buy | 182 | 0.10 | 1.3399 | 0.0000 | 0.0000 | ||
364 | 2007.06.28 00:00 | close | 182 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 53.00 | 12368.00 |
365 | 2007.06.28 00:00 | sell | 183 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
366 | 2007.07.05 00:00 | close | 183 | 0.10 | 1.3618 | 0.0000 | 0.0000 | -167.00 | 12201.00 |
367 | 2007.07.05 00:00 | buy | 184 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
368 | 2007.07.17 00:00 | close | 184 | 0.10 | 1.3773 | 0.0000 | 0.0000 | 154.00 | 12355.00 |
369 | 2007.07.17 00:00 | sell | 185 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
370 | 2007.07.18 00:00 | close | 185 | 0.10 | 1.3796 | 0.0000 | 0.0000 | -22.00 | 12333.00 |
371 | 2007.07.18 00:00 | buy | 186 | 0.10 | 1.3795 | 0.0000 | 0.0000 | ||
372 | 2007.07.19 00:00 | close | 186 | 0.10 | 1.3803 | 0.0000 | 0.0000 | 8.00 | 12341.00 |
373 | 2007.07.19 00:00 | sell | 187 | 0.10 | 1.3804 | 0.0000 | 0.0000 | ||
374 | 2007.07.26 00:00 | close | 187 | 0.10 | 1.3723 | 0.0000 | 0.0000 | 81.00 | 12422.00 |
375 | 2007.07.26 00:01 | buy | 188 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
376 | 2007.08.02 00:00 | close | 188 | 0.10 | 1.3662 | 0.0000 | 0.0000 | -60.00 | 12362.00 |
377 | 2007.08.02 00:01 | sell | 189 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
378 | 2007.08.07 00:00 | close | 189 | 0.10 | 1.3811 | 0.0000 | 0.0000 | -147.00 | 12215.00 |
379 | 2007.08.07 00:00 | buy | 190 | 0.10 | 1.3812 | 0.0000 | 0.0000 | ||
380 | 2007.08.08 00:00 | close | 190 | 0.10 | 1.3752 | 0.0000 | 0.0000 | -60.00 | 12155.00 |
381 | 2007.08.08 00:00 | sell | 191 | 0.10 | 1.3751 | 0.0000 | 0.0000 | ||
382 | 2007.08.12 22:00 | close | 191 | 0.10 | 1.3686 | 0.0000 | 0.0000 | 65.00 | 12220.00 |
383 | 2007.08.12 22:04 | buy | 192 | 0.10 | 1.3687 | 0.0000 | 0.0000 | ||
384 | 2007.08.13 00:00 | close | 192 | 0.10 | 1.3688 | 0.0000 | 0.0000 | 1.00 | 12221.00 |
385 | 2007.08.13 00:00 | sell | 193 | 0.10 | 1.3689 | 0.0000 | 0.0000 | ||
386 | 2007.08.16 00:00 | close | 193 | 0.10 | 1.3433 | 0.0000 | 0.0000 | 256.00 | 12477.00 |
387 | 2007.08.16 00:00 | buy | 194 | 0.10 | 1.3432 | 0.0000 | 0.0000 | ||
388 | 2007.08.23 00:00 | close | 194 | 0.10 | 1.3546 | 0.0000 | 0.0000 | 114.00 | 12591.00 |
389 | 2007.08.23 00:00 | sell | 195 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
390 | 2007.08.30 00:00 | close | 195 | 0.10 | 1.3671 | 0.0000 | 0.0000 | -126.00 | 12465.00 |
391 | 2007.08.30 00:00 | buy | 196 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
392 | 2007.09.09 22:00 | close | 196 | 0.10 | 1.3778 | 0.0000 | 0.0000 | 108.00 | 12573.00 |
393 | 2007.09.09 22:04 | sell | 197 | 0.10 | 1.3779 | 0.0000 | 0.0000 | ||
394 | 2007.09.12 00:00 | close | 197 | 0.10 | 1.3840 | 0.0000 | 0.0000 | -61.00 | 12512.00 |
395 | 2007.09.12 00:00 | buy | 198 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
396 | 2007.09.23 22:00 | close | 198 | 0.10 | 1.4090 | 0.0000 | 0.0000 | 251.00 | 12763.00 |
397 | 2007.09.23 22:01 | sell | 199 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
398 | 2007.09.30 22:00 | close | 199 | 0.10 | 1.4279 | 0.0000 | 0.0000 | -190.00 | 12573.00 |
399 | 2007.09.30 22:02 | buy | 200 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
400 | 2007.10.02 00:00 | close | 200 | 0.10 | 1.4232 | 0.0000 | 0.0000 | -48.00 | 12525.00 |
401 | 2007.10.02 00:04 | sell | 201 | 0.10 | 1.4233 | 0.0000 | 0.0000 | ||
402 | 2007.10.15 00:00 | close | 201 | 0.10 | 1.4168 | 0.0000 | 0.0000 | 65.00 | 12590.00 |
403 | 2007.10.15 00:01 | buy | 202 | 0.10 | 1.4167 | 0.0000 | 0.0000 | ||
404 | 2007.10.21 22:00 | close | 202 | 0.10 | 1.4330 | 0.0000 | 0.0000 | 163.00 | 12753.00 |
405 | 2007.10.21 22:00 | sell | 203 | 0.10 | 1.4329 | 0.0000 | 0.0000 | ||
406 | 2007.10.23 00:00 | close | 203 | 0.10 | 1.4176 | 0.0000 | 0.0000 | 153.00 | 12906.00 |
407 | 2007.10.23 00:01 | buy | 204 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
408 | 2007.10.24 00:00 | close | 204 | 0.10 | 1.4255 | 0.0000 | 0.0000 | 78.00 | 12984.00 |
409 | 2007.10.24 00:01 | sell | 205 | 0.10 | 1.4254 | 0.0000 | 0.0000 | ||
410 | 2007.10.28 23:00 | close | 205 | 0.10 | 1.4413 | 0.0000 | 0.0000 | -159.00 | 12825.00 |
411 | 2007.10.28 23:00 | buy | 206 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
412 | 2007.10.30 00:00 | close | 206 | 0.10 | 1.4414 | 0.0000 | 0.0000 | 2.00 | 12827.00 |
413 | 2007.10.30 00:00 | sell | 207 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
414 | 2007.10.31 00:00 | close | 207 | 0.10 | 1.4440 | 0.0000 | 0.0000 | -27.00 | 12800.00 |
415 | 2007.10.31 00:00 | buy | 208 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
416 | 2007.11.05 00:00 | close | 208 | 0.10 | 1.4503 | 0.0000 | 0.0000 | 64.00 | 12864.00 |
417 | 2007.11.05 00:02 | sell | 209 | 0.10 | 1.4502 | 0.0000 | 0.0000 | ||
418 | 2007.11.06 00:00 | close | 209 | 0.10 | 1.4478 | 0.0000 | 0.0000 | 24.00 | 12888.00 |
419 | 2007.11.06 00:00 | buy | 210 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
420 | 2007.11.13 00:00 | close | 210 | 0.10 | 1.4520 | 0.0000 | 0.0000 | 43.00 | 12931.00 |
421 | 2007.11.13 00:01 | sell | 211 | 0.10 | 1.4519 | 0.0000 | 0.0000 | ||
422 | 2007.11.19 00:00 | close | 211 | 0.10 | 1.4672 | 0.0000 | 0.0000 | -153.00 | 12778.00 |
423 | 2007.11.19 00:00 | buy | 212 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
424 | 2007.12.02 23:00 | close | 212 | 0.10 | 1.4650 | 0.0000 | 0.0000 | -21.00 | 12757.00 |
425 | 2007.12.02 23:00 | sell | 213 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
426 | 2007.12.04 00:00 | close | 213 | 0.10 | 1.4668 | 0.0000 | 0.0000 | -19.00 | 12738.00 |
427 | 2007.12.04 00:00 | buy | 214 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
428 | 2007.12.05 00:00 | close | 214 | 0.10 | 1.4761 | 0.0000 | 0.0000 | 92.00 | 12830.00 |
429 | 2007.12.05 00:02 | sell | 215 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
430 | 2007.12.12 00:00 | close | 215 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 95.00 | 12925.00 |
431 | 2007.12.12 00:00 | buy | 216 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
432 | 2007.12.13 00:00 | close | 216 | 0.10 | 1.4712 | 0.0000 | 0.0000 | 48.00 | 12973.00 |
433 | 2007.12.13 00:00 | sell | 217 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
434 | 2007.12.20 00:00 | close | 217 | 0.10 | 1.4384 | 0.0000 | 0.0000 | 327.00 | 13300.00 |
435 | 2007.12.20 00:00 | buy | 218 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
436 | 2007.12.25 22:01 | close | 218 | 0.10 | 1.4394 | 0.0000 | 0.0000 | 11.00 | 13311.00 |
437 | 2007.12.25 22:02 | sell | 219 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
438 | 2007.12.26 00:00 | close | 219 | 0.10 | 1.4395 | 0.0000 | 0.0000 | -2.00 | 13309.00 |
439 | 2007.12.26 00:01 | buy | 220 | 0.10 | 1.4397 | 0.0000 | 0.0000 | ||
440 | 2007.12.27 00:00 | close | 220 | 0.10 | 1.4484 | 0.0000 | 0.0000 | 87.00 | 13396.00 |
441 | 2007.12.27 00:02 | sell | 221 | 0.10 | 1.4485 | 0.0000 | 0.0000 | ||
442 | 2007.12.30 23:00 | close | 221 | 0.10 | 1.4723 | 0.0000 | 0.0000 | -238.00 | 13158.00 |
443 | 2007.12.30 23:00 | buy | 222 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
444 | 2008.01.03 00:00 | close | 222 | 0.10 | 1.4714 | 0.0000 | 0.0000 | -8.00 | 13150.00 |
445 | 2008.01.03 00:04 | sell | 223 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
446 | 2008.01.04 00:00 | close | 223 | 0.10 | 1.4745 | 0.0000 | 0.0000 | -32.00 | 13118.00 |
447 | 2008.01.04 00:01 | buy | 224 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
448 | 2008.01.08 00:00 | close | 224 | 0.10 | 1.4680 | 0.0000 | 0.0000 | -64.00 | 13054.00 |
449 | 2008.01.08 00:00 | sell | 225 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
450 | 2008.01.10 00:00 | close | 225 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 19.00 | 13073.00 |
451 | 2008.01.10 00:00 | buy | 226 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
452 | 2008.01.11 00:00 | close | 226 | 0.10 | 1.4798 | 0.0000 | 0.0000 | 135.00 | 13208.00 |
453 | 2008.01.11 00:01 | sell | 227 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
454 | 2008.01.13 23:00 | close | 227 | 0.10 | 1.4809 | 0.0000 | 0.0000 | -10.00 | 13198.00 |
455 | 2008.01.13 23:01 | buy | 228 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
456 | 2008.01.17 00:00 | close | 228 | 0.10 | 1.4658 | 0.0000 | 0.0000 | -150.00 | 13048.00 |
457 | 2008.01.17 00:00 | sell | 229 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
458 | 2008.01.22 00:00 | close | 229 | 0.10 | 1.4422 | 0.0000 | 0.0000 | 237.00 | 13285.00 |
459 | 2008.01.22 00:00 | buy | 230 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
460 | 2008.01.23 00:00 | close | 230 | 0.10 | 1.4643 | 0.0000 | 0.0000 | 224.00 | 13509.00 |
461 | 2008.01.23 00:00 | sell | 231 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
462 | 2008.01.30 00:00 | close | 231 | 0.10 | 1.4771 | 0.0000 | 0.0000 | -131.00 | 13378.00 |
463 | 2008.01.30 00:00 | buy | 232 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
464 | 2008.02.06 00:00 | close | 232 | 0.10 | 1.4634 | 0.0000 | 0.0000 | -136.00 | 13242.00 |
465 | 2008.02.06 00:00 | sell | 233 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
466 | 2008.02.07 00:00 | close | 233 | 0.10 | 1.4615 | 0.0000 | 0.0000 | 18.00 | 13260.00 |
467 | 2008.02.07 00:00 | buy | 234 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
468 | 2008.02.14 00:00 | close | 234 | 0.10 | 1.4552 | 0.0000 | 0.0000 | -64.00 | 13196.00 |
469 | 2008.02.14 00:02 | sell | 235 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
470 | 2008.02.17 23:00 | close | 235 | 0.10 | 1.4673 | 0.0000 | 0.0000 | -120.00 | 13076.00 |
471 | 2008.02.17 23:03 | buy | 236 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
472 | 2008.02.18 00:00 | close | 236 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -2.00 | 13074.00 |
473 | 2008.02.18 00:00 | sell | 237 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
474 | 2008.02.20 00:00 | close | 237 | 0.10 | 1.4729 | 0.0000 | 0.0000 | -58.00 | 13016.00 |
475 | 2008.02.20 00:01 | buy | 238 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
476 | 2008.03.03 00:00 | close | 238 | 0.10 | 1.5199 | 0.0000 | 0.0000 | 469.00 | 13485.00 |
477 | 2008.03.03 00:00 | sell | 239 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
478 | 2008.03.04 00:00 | close | 239 | 0.10 | 1.5199 | 0.0000 | 0.0000 | -1.00 | 13484.00 |
479 | 2008.03.04 00:01 | buy | 240 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
480 | 2008.03.11 00:00 | close | 240 | 0.10 | 1.5337 | 0.0000 | 0.0000 | 139.00 | 13623.00 |
481 | 2008.03.11 00:00 | sell | 241 | 0.10 | 1.5336 | 0.0000 | 0.0000 | ||
482 | 2008.03.24 00:00 | close | 241 | 0.10 | 1.5407 | 0.0000 | 0.0000 | -71.00 | 13552.00 |
483 | 2008.03.24 00:00 | buy | 242 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
484 | 2008.03.26 00:00 | close | 242 | 0.10 | 1.5609 | 0.0000 | 0.0000 | 203.00 | 13755.00 |
485 | 2008.03.26 00:02 | sell | 243 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
486 | 2008.04.01 00:00 | close | 243 | 0.10 | 1.5759 | 0.0000 | 0.0000 | -151.00 | 13604.00 |
487 | 2008.04.01 00:01 | buy | 244 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
488 | 2008.04.08 00:00 | close | 244 | 0.10 | 1.5703 | 0.0000 | 0.0000 | -57.00 | 13547.00 |
489 | 2008.04.08 00:00 | sell | 245 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
490 | 2008.04.13 22:00 | close | 245 | 0.10 | 1.5703 | 0.0000 | 0.0000 | 1.00 | 13548.00 |
491 | 2008.04.13 22:00 | buy | 246 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
492 | 2008.04.20 22:00 | close | 246 | 0.10 | 1.5811 | 0.0000 | 0.0000 | 107.00 | 13655.00 |
493 | 2008.04.20 22:01 | sell | 247 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
494 | 2008.04.22 00:00 | close | 247 | 0.10 | 1.5915 | 0.0000 | 0.0000 | -105.00 | 13550.00 |
495 | 2008.04.22 00:01 | buy | 248 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
496 | 2008.04.28 00:00 | close | 248 | 0.10 | 1.5618 | 0.0000 | 0.0000 | -296.00 | 13254.00 |
497 | 2008.04.28 00:00 | sell | 249 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
498 | 2008.04.30 00:00 | close | 249 | 0.10 | 1.5578 | 0.0000 | 0.0000 | 39.00 | 13293.00 |
499 | 2008.04.30 00:01 | buy | 250 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
500 | 2008.05.01 00:00 | close | 250 | 0.10 | 1.5622 | 0.0000 | 0.0000 | 45.00 | 13338.00 |
501 | 2008.05.01 00:00 | sell | 251 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
502 | 2008.05.05 00:00 | close | 251 | 0.10 | 1.5438 | 0.0000 | 0.0000 | 185.00 | 13523.00 |
503 | 2008.05.05 00:00 | buy | 252 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
504 | 2008.05.07 00:00 | close | 252 | 0.10 | 1.5516 | 0.0000 | 0.0000 | 79.00 | 13602.00 |
505 | 2008.05.07 00:00 | sell | 253 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
506 | 2008.05.08 00:00 | close | 253 | 0.10 | 1.5343 | 0.0000 | 0.0000 | 175.00 | 13777.00 |
507 | 2008.05.08 00:00 | buy | 254 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
508 | 2008.05.15 00:00 | close | 254 | 0.10 | 1.5464 | 0.0000 | 0.0000 | 120.00 | 13897.00 |
509 | 2008.05.15 00:01 | sell | 255 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
510 | 2008.05.18 22:00 | close | 255 | 0.10 | 1.5596 | 0.0000 | 0.0000 | -133.00 | 13764.00 |
511 | 2008.05.18 22:00 | buy | 256 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
512 | 2008.05.21 00:00 | close | 256 | 0.10 | 1.5647 | 0.0000 | 0.0000 | 50.00 | 13814.00 |
513 | 2008.05.21 00:01 | sell | 257 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
514 | 2008.05.28 00:00 | close | 257 | 0.10 | 1.5689 | 0.0000 | 0.0000 | -43.00 | 13771.00 |
515 | 2008.05.28 00:01 | buy | 258 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
516 | 2008.06.04 00:00 | close | 258 | 0.10 | 1.5448 | 0.0000 | 0.0000 | -242.00 | 13529.00 |
517 | 2008.06.04 00:00 | sell | 259 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
518 | 2008.06.19 00:00 | close | 259 | 0.10 | 1.5547 | 0.0000 | 0.0000 | -98.00 | 13431.00 |
519 | 2008.06.19 00:00 | buy | 260 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
520 | 2008.06.22 22:00 | close | 260 | 0.10 | 1.5626 | 0.0000 | 0.0000 | 80.00 | 13511.00 |
521 | 2008.06.22 22:01 | sell | 261 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
522 | 2008.06.24 00:00 | close | 261 | 0.10 | 1.5523 | 0.0000 | 0.0000 | 102.00 | 13613.00 |
523 | 2008.06.24 00:00 | buy | 262 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
524 | 2008.07.01 00:00 | close | 262 | 0.10 | 1.5757 | 0.0000 | 0.0000 | 235.00 | 13848.00 |
525 | 2008.07.01 00:00 | sell | 263 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
526 | 2008.07.07 00:00 | close | 263 | 0.10 | 1.5695 | 0.0000 | 0.0000 | 63.00 | 13911.00 |
527 | 2008.07.07 00:00 | buy | 264 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
528 | 2008.07.14 00:00 | close | 264 | 0.10 | 1.5900 | 0.0000 | 0.0000 | 204.00 | 14115.00 |
529 | 2008.07.14 00:00 | sell | 265 | 0.10 | 1.5897 | 0.0000 | 0.0000 | ||
530 | 2008.07.15 00:00 | close | 265 | 0.10 | 1.5892 | 0.0000 | 0.0000 | 5.00 | 14120.00 |
531 | 2008.07.15 00:00 | buy | 266 | 0.10 | 1.5891 | 0.0000 | 0.0000 | ||
532 | 2008.07.16 00:00 | close | 266 | 0.10 | 1.5912 | 0.0000 | 0.0000 | 21.00 | 14141.00 |
533 | 2008.07.16 00:00 | sell | 267 | 0.10 | 1.5915 | 0.0000 | 0.0000 | ||
534 | 2008.07.23 00:00 | close | 267 | 0.10 | 1.5780 | 0.0000 | 0.0000 | 135.00 | 14276.00 |
535 | 2008.07.23 00:00 | buy | 268 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
536 | 2008.07.24 00:00 | close | 268 | 0.10 | 1.5681 | 0.0000 | 0.0000 | -100.00 | 14176.00 |
537 | 2008.07.24 00:01 | sell | 269 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
538 | 2008.07.28 00:00 | close | 269 | 0.10 | 1.5694 | 0.0000 | 0.0000 | -12.00 | 14164.00 |
539 | 2008.07.28 00:00 | buy | 270 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
540 | 2008.07.30 00:00 | close | 270 | 0.10 | 1.5589 | 0.0000 | 0.0000 | -104.00 | 14060.00 |
541 | 2008.07.30 00:00 | sell | 271 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
542 | 2008.08.03 22:00 | close | 271 | 0.10 | 1.5575 | 0.0000 | 0.0000 | 13.00 | 14073.00 |
543 | 2008.08.03 22:00 | buy | 272 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
544 | 2008.08.04 00:00 | close | 272 | 0.10 | 1.5567 | 0.0000 | 0.0000 | -7.00 | 14066.00 |
545 | 2008.08.04 00:00 | sell | 273 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
546 | 2008.08.21 00:00 | close | 273 | 0.10 | 1.4751 | 0.0000 | 0.0000 | 815.00 | 14881.00 |
547 | 2008.08.21 00:00 | buy | 274 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
548 | 2008.08.28 00:00 | close | 274 | 0.10 | 1.4741 | 0.0000 | 0.0000 | -9.00 | 14872.00 |
549 | 2008.08.28 00:00 | sell | 275 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
550 | 2008.09.04 00:00 | close | 275 | 0.10 | 1.4515 | 0.0000 | 0.0000 | 227.00 | 15099.00 |
551 | 2008.09.04 00:00 | buy | 276 | 0.10 | 1.4516 | 0.0000 | 0.0000 | ||
552 | 2008.09.18 00:00 | close | 276 | 0.10 | 1.4312 | 0.0000 | 0.0000 | -204.00 | 14895.00 |
553 | 2008.09.18 00:00 | sell | 277 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
554 | 2008.09.22 00:00 | close | 277 | 0.10 | 1.4491 | 0.0000 | 0.0000 | -177.00 | 14718.00 |
555 | 2008.09.22 00:00 | buy | 278 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
556 | 2008.09.29 00:00 | close | 278 | 0.10 | 1.4535 | 0.0000 | 0.0000 | 45.00 | 14763.00 |
557 | 2008.09.29 00:00 | sell | 279 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
558 | 2008.09.30 00:00 | close | 279 | 0.10 | 1.4374 | 0.0000 | 0.0000 | 162.00 | 14925.00 |
559 | 2008.09.30 00:00 | buy | 280 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
560 | 2008.10.02 00:00 | close | 280 | 0.10 | 1.3986 | 0.0000 | 0.0000 | -386.00 | 14539.00 |
561 | 2008.10.02 00:00 | sell | 281 | 0.10 | 1.3985 | 0.0000 | 0.0000 | ||
562 | 2008.10.06 00:00 | close | 281 | 0.10 | 1.3651 | 0.0000 | 0.0000 | 334.00 | 14873.00 |
563 | 2008.10.06 00:00 | buy | 282 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
564 | 2008.10.07 00:00 | close | 282 | 0.10 | 1.3517 | 0.0000 | 0.0000 | -139.00 | 14734.00 |
565 | 2008.10.07 00:00 | sell | 283 | 0.10 | 1.3514 | 0.0000 | 0.0000 | ||
566 | 2008.10.15 00:00 | close | 283 | 0.10 | 1.3572 | 0.0000 | 0.0000 | -58.00 | 14676.00 |
567 | 2008.10.15 00:00 | buy | 284 | 0.10 | 1.3570 | 0.0000 | 0.0000 | ||
568 | 2008.10.22 00:00 | close | 284 | 0.10 | 1.3007 | 0.0000 | 0.0000 | -563.00 | 14113.00 |
569 | 2008.10.22 00:00 | sell | 285 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
570 | 2008.11.05 00:00 | close | 285 | 0.10 | 1.2987 | 0.0000 | 0.0000 | 21.00 | 14134.00 |
571 | 2008.11.05 00:00 | buy | 286 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
572 | 2008.11.13 00:00 | close | 286 | 0.10 | 1.2463 | 0.0000 | 0.0000 | -518.00 | 13616.00 |
573 | 2008.11.13 00:00 | sell | 287 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
574 | 2008.11.16 23:00 | close | 287 | 0.10 | 1.2540 | 0.0000 | 0.0000 | -80.00 | 13536.00 |
575 | 2008.11.16 23:00 | buy | 288 | 0.10 | 1.2538 | 0.0000 | 0.0000 | ||
576 | 2008.11.19 00:00 | close | 288 | 0.10 | 1.2632 | 0.0000 | 0.0000 | 94.00 | 13630.00 |
577 | 2008.11.19 00:00 | sell | 289 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
578 | 2008.11.25 00:00 | close | 289 | 0.10 | 1.2916 | 0.0000 | 0.0000 | -283.00 | 13347.00 |
579 | 2008.11.25 00:00 | buy | 290 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
580 | 2008.12.07 23:00 | close | 290 | 0.10 | 1.2723 | 0.0000 | 0.0000 | -192.00 | 13155.00 |
581 | 2008.12.07 23:00 | sell | 291 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
582 | 2008.12.15 00:00 | close | 291 | 0.10 | 1.3443 | 0.0000 | 0.0000 | -721.00 | 12434.00 |
583 | 2008.12.15 00:00 | buy | 292 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
584 | 2008.12.29 00:00 | close | 292 | 0.10 | 1.4102 | 0.0000 | 0.0000 | 662.00 | 13096.00 |
585 | 2008.12.29 00:00 | sell | 293 | 0.10 | 1.4103 | 0.0000 | 0.0000 | ||
586 | 2009.01.05 00:00 | close | 293 | 0.10 | 1.3952 | 0.0000 | 0.0000 | 151.00 | 13247.00 |
587 | 2009.01.05 00:00 | buy | 294 | 0.10 | 1.3951 | 0.0000 | 0.0000 | ||
588 | 2009.01.06 00:00 | close | 294 | 0.10 | 1.3647 | 0.0000 | 0.0000 | -304.00 | 12943.00 |
589 | 2009.01.06 00:00 | sell | 295 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
590 | 2009.01.07 00:00 | close | 295 | 0.10 | 1.3509 | 0.0000 | 0.0000 | 134.00 | 13077.00 |
591 | 2009.01.07 00:00 | buy | 296 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
592 | 2009.01.09 00:00 | close | 296 | 0.10 | 1.3695 | 0.0000 | 0.0000 | 190.00 | 13267.00 |
593 | 2009.01.09 00:00 | sell | 297 | 0.10 | 1.3694 | 0.0000 | 0.0000 | ||
594 | 2009.01.15 00:00 | close | 297 | 0.10 | 1.3216 | 0.0000 | 0.0000 | 478.00 | 13745.00 |
595 | 2009.01.15 00:00 | buy | 298 | 0.10 | 1.3217 | 0.0000 | 0.0000 | ||
596 | 2009.01.19 00:00 | close | 298 | 0.10 | 1.3358 | 0.0000 | 0.0000 | 141.00 | 13886.00 |
597 | 2009.01.19 00:00 | sell | 299 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
598 | 2009.01.25 23:00 | close | 299 | 0.10 | 1.2924 | 0.0000 | 0.0000 | 431.00 | 14317.00 |
599 | 2009.01.25 23:00 | buy | 300 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
600 | 2009.02.01 23:00 | close | 300 | 0.10 | 1.2747 | 0.0000 | 0.0000 | -178.00 | 14139.00 |
601 | 2009.02.01 23:00 | sell | 301 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
602 | 2009.02.03 00:00 | close | 301 | 0.10 | 1.2814 | 0.0000 | 0.0000 | -66.00 | 14073.00 |
603 | 2009.02.03 00:01 | buy | 302 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
604 | 2009.02.05 00:00 | close | 302 | 0.10 | 1.2851 | 0.0000 | 0.0000 | 36.00 | 14109.00 |
605 | 2009.02.05 00:00 | sell | 303 | 0.10 | 1.2852 | 0.0000 | 0.0000 | ||
606 | 2009.02.09 00:00 | close | 303 | 0.10 | 1.2961 | 0.0000 | 0.0000 | -109.00 | 14000.00 |
607 | 2009.02.09 00:00 | buy | 304 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
608 | 2009.02.16 00:00 | close | 304 | 0.10 | 1.2789 | 0.0000 | 0.0000 | -173.00 | 13827.00 |
609 | 2009.02.16 00:01 | sell | 305 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
610 | 2009.02.23 00:00 | close | 305 | 0.10 | 1.2793 | 0.0000 | 0.0000 | -2.00 | 13825.00 |
611 | 2009.02.23 00:00 | buy | 306 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
612 | 2009.03.02 00:00 | close | 306 | 0.10 | 1.2590 | 0.0000 | 0.0000 | -204.00 | 13621.00 |
613 | 2009.03.02 00:00 | sell | 307 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
614 | 2009.03.04 00:00 | close | 307 | 0.10 | 1.2529 | 0.0000 | 0.0000 | 62.00 | 13683.00 |
615 | 2009.03.04 00:00 | buy | 308 | 0.10 | 1.2528 | 0.0000 | 0.0000 | ||
616 | 2009.03.08 23:00 | close | 308 | 0.10 | 1.2672 | 0.0000 | 0.0000 | 144.00 | 13827.00 |
617 | 2009.03.08 23:00 | sell | 309 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
618 | 2009.03.12 00:00 | close | 309 | 0.10 | 1.2806 | 0.0000 | 0.0000 | -133.00 | 13694.00 |
619 | 2009.03.12 00:00 | buy | 310 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
620 | 2009.03.22 23:00 | close | 310 | 0.10 | 1.3653 | 0.0000 | 0.0000 | 846.00 | 14540.00 |
621 | 2009.03.22 23:00 | sell | 311 | 0.10 | 1.3652 | 0.0000 | 0.0000 | ||
622 | 2009.03.24 00:00 | close | 311 | 0.10 | 1.3619 | 0.0000 | 0.0000 | 33.00 | 14573.00 |
623 | 2009.03.24 00:00 | buy | 312 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
624 | 2009.03.30 00:00 | close | 312 | 0.10 | 1.3271 | 0.0000 | 0.0000 | -347.00 | 14226.00 |
625 | 2009.03.30 00:00 | sell | 313 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
626 | 2009.04.06 00:00 | close | 313 | 0.10 | 1.3543 | 0.0000 | 0.0000 | -274.00 | 13952.00 |
627 | 2009.04.06 00:00 | buy | 314 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
628 | 2009.04.09 00:00 | close | 314 | 0.10 | 1.3242 | 0.0000 | 0.0000 | -299.00 | 13653.00 |
629 | 2009.04.09 00:00 | sell | 315 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
630 | 2009.04.12 22:00 | close | 315 | 0.10 | 1.3191 | 0.0000 | 0.0000 | 60.00 | 13713.00 |
631 | 2009.04.12 22:02 | buy | 316 | 0.10 | 1.3190 | 0.0000 | 0.0000 | ||
632 | 2009.04.15 00:00 | close | 316 | 0.10 | 1.3266 | 0.0000 | 0.0000 | 76.00 | 13789.00 |
633 | 2009.04.15 00:00 | sell | 317 | 0.10 | 1.3265 | 0.0000 | 0.0000 | ||
634 | 2009.04.21 00:00 | close | 317 | 0.10 | 1.2900 | 0.0000 | 0.0000 | 365.00 | 14154.00 |
635 | 2009.04.21 00:00 | buy | 318 | 0.10 | 1.2902 | 0.0000 | 0.0000 | ||
636 | 2009.04.26 22:00 | close | 318 | 0.10 | 1.3243 | 0.0000 | 0.0000 | 341.00 | 14495.00 |
637 | 2009.04.26 22:00 | sell | 319 | 0.10 | 1.3244 | 0.0000 | 0.0000 | ||
638 | 2009.04.29 00:00 | close | 319 | 0.10 | 1.3133 | 0.0000 | 0.0000 | 111.00 | 14606.00 |
639 | 2009.04.29 00:00 | buy | 320 | 0.10 | 1.3131 | 0.0000 | 0.0000 | ||
640 | 2009.05.13 00:00 | close | 320 | 0.10 | 1.3676 | 0.0000 | 0.0000 | 545.00 | 15151.00 |
641 | 2009.05.13 00:00 | sell | 321 | 0.10 | 1.3675 | 0.0000 | 0.0000 | ||
642 | 2009.05.20 00:00 | close | 321 | 0.10 | 1.3645 | 0.0000 | 0.0000 | 30.00 | 15181.00 |
643 | 2009.05.20 00:00 | buy | 322 | 0.10 | 1.3646 | 0.0000 | 0.0000 | ||
644 | 2009.05.24 22:00 | close | 322 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 382.00 | 15563.00 |
645 | 2009.05.24 22:00 | sell | 323 | 0.10 | 1.4027 | 0.0000 | 0.0000 | ||
646 | 2009.05.26 00:00 | close | 323 | 0.10 | 1.4010 | 0.0000 | 0.0000 | 17.00 | 15580.00 |
647 | 2009.05.26 00:01 | buy | 324 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
648 | 2009.06.02 00:00 | close | 324 | 0.10 | 1.4173 | 0.0000 | 0.0000 | 164.00 | 15744.00 |
649 | 2009.06.02 00:00 | sell | 325 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
650 | 2009.06.09 00:00 | close | 325 | 0.10 | 1.3930 | 0.0000 | 0.0000 | 245.00 | 15989.00 |
651 | 2009.06.09 00:00 | buy | 326 | 0.10 | 1.3929 | 0.0000 | 0.0000 | ||
652 | 2009.06.14 22:00 | close | 326 | 0.10 | 1.3986 | 0.0000 | 0.0000 | 57.00 | 16046.00 |
653 | 2009.06.14 22:00 | sell | 327 | 0.10 | 1.3985 | 0.0000 | 0.0000 | ||
654 | 2009.06.15 00:00 | close | 327 | 0.10 | 1.3978 | 0.0000 | 0.0000 | 7.00 | 16053.00 |
655 | 2009.06.15 00:02 | buy | 328 | 0.10 | 1.3979 | 0.0000 | 0.0000 | ||
656 | 2009.06.16 00:00 | close | 328 | 0.10 | 1.3774 | 0.0000 | 0.0000 | -205.00 | 15848.00 |
657 | 2009.06.16 00:00 | sell | 329 | 0.10 | 1.3773 | 0.0000 | 0.0000 | ||
658 | 2009.06.25 00:00 | close | 329 | 0.10 | 1.3943 | 0.0000 | 0.0000 | -170.00 | 15678.00 |
659 | 2009.06.25 00:00 | buy | 330 | 0.10 | 1.3942 | 0.0000 | 0.0000 | ||
660 | 2009.07.02 00:00 | close | 330 | 0.10 | 1.4143 | 0.0000 | 0.0000 | 201.00 | 15879.00 |
661 | 2009.07.02 00:01 | sell | 331 | 0.10 | 1.4142 | 0.0000 | 0.0000 | ||
662 | 2009.07.06 00:00 | close | 331 | 0.10 | 1.3962 | 0.0000 | 0.0000 | 180.00 | 16059.00 |
663 | 2009.07.06 00:01 | buy | 332 | 0.10 | 1.3961 | 0.0000 | 0.0000 | ||
664 | 2009.07.08 00:00 | close | 332 | 0.10 | 1.3895 | 0.0000 | 0.0000 | -66.00 | 15993.00 |
665 | 2009.07.08 00:00 | sell | 333 | 0.10 | 1.3894 | 0.0000 | 0.0000 | ||
666 | 2009.07.09 00:00 | close | 333 | 0.10 | 1.3865 | 0.0000 | 0.0000 | 29.00 | 16022.00 |
667 | 2009.07.09 00:00 | buy | 334 | 0.10 | 1.3864 | 0.0000 | 0.0000 | ||
668 | 2009.07.12 22:00 | close | 334 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 81.00 | 16103.00 |
669 | 2009.07.12 22:00 | sell | 335 | 0.10 | 1.3946 | 0.0000 | 0.0000 | ||
670 | 2009.07.23 00:00 | close | 335 | 0.10 | 1.4203 | 0.0000 | 0.0000 | -257.00 | 15846.00 |
671 | 2009.07.23 00:00 | buy | 336 | 0.10 | 1.4204 | 0.0000 | 0.0000 | ||
672 | 2009.08.03 00:00 | close | 336 | 0.10 | 1.4290 | 0.0000 | 0.0000 | 86.00 | 15932.00 |
673 | 2009.08.03 00:00 | sell | 337 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
674 | 2009.08.10 00:00 | close | 337 | 0.10 | 1.4190 | 0.0000 | 0.0000 | 101.00 | 16033.00 |
675 | 2009.08.10 00:00 | buy | 338 | 0.10 | 1.4191 | 0.0000 | 0.0000 | ||
676 | 2009.08.16 22:00 | close | 338 | 0.10 | 1.4187 | 0.0000 | 0.0000 | -4.00 | 16029.00 |
677 | 2009.08.16 22:01 | sell | 339 | 0.10 | 1.4186 | 0.0000 | 0.0000 | ||
678 | 2009.08.20 00:00 | close | 339 | 0.10 | 1.4252 | 0.0000 | 0.0000 | -66.00 | 15963.00 |
679 | 2009.08.20 00:00 | buy | 340 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
680 | 2009.08.24 00:00 | close | 340 | 0.10 | 1.4337 | 0.0000 | 0.0000 | 86.00 | 16049.00 |
681 | 2009.08.24 00:01 | sell | 341 | 0.10 | 1.4336 | 0.0000 | 0.0000 | ||
682 | 2009.08.30 22:00 | close | 341 | 0.10 | 1.4308 | 0.0000 | 0.0000 | 28.00 | 16077.00 |
683 | 2009.08.30 22:01 | buy | 342 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
684 | 2009.09.02 00:00 | close | 342 | 0.10 | 1.4206 | 0.0000 | 0.0000 | -103.00 | 15974.00 |
685 | 2009.09.02 00:00 | sell | 343 | 0.10 | 1.4207 | 0.0000 | 0.0000 | ||
686 | 2009.09.08 00:00 | close | 343 | 0.10 | 1.4332 | 0.0000 | 0.0000 | -125.00 | 15849.00 |
687 | 2009.09.08 00:00 | buy | 344 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
688 | 2009.09.21 00:00 | close | 344 | 0.10 | 1.4703 | 0.0000 | 0.0000 | 370.00 | 16219.00 |
689 | 2009.09.21 00:00 | sell | 345 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
690 | 2009.09.28 00:00 | close | 345 | 0.10 | 1.4710 | 0.0000 | 0.0000 | -8.00 | 16211.00 |
691 | 2009.09.28 00:00 | buy | 346 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
692 | 2009.09.29 00:00 | close | 346 | 0.10 | 1.4619 | 0.0000 | 0.0000 | -92.00 | 16119.00 |
693 | 2009.09.29 00:00 | sell | 347 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
694 | 2009.10.04 22:00 | close | 347 | 0.10 | 1.4590 | 0.0000 | 0.0000 | 30.00 | 16149.00 |
695 | 2009.10.04 22:00 | buy | 348 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
696 | 2009.10.07 00:00 | close | 348 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 125.00 | 16274.00 |
697 | 2009.10.07 00:00 | sell | 349 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
698 | 2009.10.08 00:00 | close | 349 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 1.00 | 16275.00 |
699 | 2009.10.08 00:00 | buy | 350 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
700 | 2009.10.15 00:00 | close | 350 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 213.00 | 16488.00 |
701 | 2009.10.15 00:00 | sell | 351 | 0.10 | 1.4929 | 0.0000 | 0.0000 | ||
702 | 2009.10.22 00:00 | close | 351 | 0.10 | 1.5012 | 0.0000 | 0.0000 | -83.00 | 16405.00 |
703 | 2009.10.22 00:00 | buy | 352 | 0.10 | 1.5013 | 0.0000 | 0.0000 | ||
704 | 2009.10.26 00:00 | close | 352 | 0.10 | 1.4989 | 0.0000 | 0.0000 | -24.00 | 16381.00 |
705 | 2009.10.26 00:00 | sell | 353 | 0.10 | 1.4987 | 0.0000 | 0.0000 | ||
706 | 2009.11.10 00:00 | close | 353 | 0.10 | 1.5006 | 0.0000 | 0.0000 | -19.00 | 16362.00 |
707 | 2009.11.10 00:01 | buy | 354 | 0.10 | 1.5005 | 0.0000 | 0.0000 | ||
708 | 2009.11.19 00:00 | close | 354 | 0.10 | 1.4951 | 0.0000 | 0.0000 | -54.00 | 16308.00 |
709 | 2009.11.19 00:00 | sell | 355 | 0.10 | 1.4952 | 0.0000 | 0.0000 | ||
710 | 2009.11.22 23:00 | close | 355 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 99.00 | 16407.00 |
711 | 2009.11.22 23:01 | buy | 356 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
712 | 2009.11.29 23:00 | close | 356 | 0.10 | 1.5009 | 0.0000 | 0.0000 | 157.00 | 16564.00 |
713 | 2009.11.29 23:00 | sell | 357 | 0.10 | 1.5010 | 0.0000 | 0.0000 | ||
714 | 2009.12.02 00:00 | close | 357 | 0.10 | 1.5090 | 0.0000 | 0.0000 | -80.00 | 16484.00 |
715 | 2009.12.02 00:00 | buy | 358 | 0.10 | 1.5091 | 0.0000 | 0.0000 | ||
716 | 2009.12.07 00:00 | close | 358 | 0.10 | 1.4866 | 0.0000 | 0.0000 | -225.00 | 16259.00 |
717 | 2009.12.07 00:00 | sell | 359 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
718 | 2009.12.17 00:00 | close | 359 | 0.10 | 1.4525 | 0.0000 | 0.0000 | 342.00 | 16601.00 |
719 | 2009.12.17 00:00 | buy | 360 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
720 | 2009.12.24 00:00 | close | 360 | 0.10 | 1.4333 | 0.0000 | 0.0000 | -191.00 | 16410.00 |
721 | 2009.12.24 00:00 | sell | 361 | 0.10 | 1.4334 | 0.0000 | 0.0000 | ||
722 | 2010.01.03 23:00 | close | 361 | 0.10 | 1.4330 | 0.0000 | 0.0000 | 4.00 | 16414.00 |
723 | 2010.01.03 23:00 | buy | 362 | 0.10 | 1.4329 | 0.0000 | 0.0000 | ||
724 | 2010.01.06 00:00 | close | 362 | 0.10 | 1.4361 | 0.0000 | 0.0000 | 32.00 | 16446.00 |
725 | 2010.01.06 00:00 | sell | 363 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
726 | 2010.01.08 00:00 | close | 363 | 0.10 | 1.4318 | 0.0000 | 0.0000 | 44.00 | 16490.00 |
727 | 2010.01.08 00:01 | buy | 364 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
728 | 2010.01.10 23:00 | close | 364 | 0.10 | 1.4409 | 0.0000 | 0.0000 | 90.00 | 16580.00 |
729 | 2010.01.10 23:01 | sell | 365 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
730 | 2010.01.14 00:00 | close | 365 | 0.10 | 1.4524 | 0.0000 | 0.0000 | -114.00 | 16466.00 |
731 | 2010.01.14 00:01 | buy | 366 | 0.10 | 1.4521 | 0.0000 | 0.0000 | ||
732 | 2010.01.15 00:00 | close | 366 | 0.10 | 1.4497 | 0.0000 | 0.0000 | -24.00 | 16442.00 |
733 | 2010.01.15 00:00 | sell | 367 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
734 | 2010.01.17 23:00 | close | 367 | 0.10 | 1.4349 | 0.0000 | 0.0000 | 149.00 | 16591.00 |
735 | 2010.01.17 23:00 | buy | 368 | 0.10 | 1.4346 | 0.0000 | 0.0000 | ||
736 | 2010.01.24 23:00 | close | 368 | 0.10 | 1.4150 | 0.0000 | 0.0000 | -196.00 | 16395.00 |
737 | 2010.01.24 23:00 | sell | 369 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
738 | 2010.01.31 23:00 | close | 369 | 0.10 | 1.3863 | 0.0000 | 0.0000 | 289.00 | 16684.00 |
739 | 2010.01.31 23:00 | buy | 370 | 0.10 | 1.3862 | 0.0000 | 0.0000 | ||
740 | 2010.02.02 00:00 | close | 370 | 0.10 | 1.3923 | 0.0000 | 0.0000 | 61.00 | 16745.00 |
741 | 2010.02.02 00:00 | sell | 371 | 0.10 | 1.3922 | 0.0000 | 0.0000 | ||
742 | 2010.02.09 00:00 | close | 371 | 0.10 | 1.3655 | 0.0000 | 0.0000 | 267.00 | 17012.00 |
743 | 2010.02.09 00:00 | buy | 372 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
744 | 2010.02.15 00:00 | close | 372 | 0.10 | 1.3620 | 0.0000 | 0.0000 | -36.00 | 16976.00 |
745 | 2010.02.15 00:00 | sell | 373 | 0.10 | 1.3621 | 0.0000 | 0.0000 | ||
746 | 2010.02.22 00:00 | close | 373 | 0.10 | 1.3628 | 0.0000 | 0.0000 | -7.00 | 16969.00 |
747 | 2010.02.22 00:00 | buy | 374 | 0.10 | 1.3629 | 0.0000 | 0.0000 | ||
748 | 2010.02.23 00:00 | close | 374 | 0.10 | 1.3603 | 0.0000 | 0.0000 | -26.00 | 16943.00 |
749 | 2010.02.23 00:00 | sell | 375 | 0.10 | 1.3602 | 0.0000 | 0.0000 | ||
750 | 2010.02.28 23:00 | close | 375 | 0.10 | 1.3624 | 0.0000 | 0.0000 | -22.00 | 16921.00 |
751 | 2010.02.28 23:00 | buy | 376 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
752 | 2010.03.03 00:00 | close | 376 | 0.10 | 1.3616 | 0.0000 | 0.0000 | -3.00 | 16918.00 |
753 | 2010.03.03 00:00 | sell | 377 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
754 | 2010.03.04 00:00 | close | 377 | 0.10 | 1.3701 | 0.0000 | 0.0000 | -83.00 | 16835.00 |
755 | 2010.03.04 00:00 | buy | 378 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
756 | 2010.03.15 00:00 | close | 378 | 0.10 | 1.3771 | 0.0000 | 0.0000 | 71.00 | 16906.00 |
757 | 2010.03.15 00:01 | sell | 379 | 0.10 | 1.3772 | 0.0000 | 0.0000 | ||
758 | 2010.03.22 00:00 | close | 379 | 0.10 | 1.3513 | 0.0000 | 0.0000 | 259.00 | 17165.00 |
759 | 2010.03.22 00:00 | buy | 380 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
760 | 2010.03.25 00:00 | close | 380 | 0.10 | 1.3327 | 0.0000 | 0.0000 | -185.00 | 16980.00 |
761 | 2010.03.25 00:01 | sell | 381 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
762 | 2010.03.30 00:00 | close | 381 | 0.10 | 1.3490 | 0.0000 | 0.0000 | -162.00 | 16818.00 |
763 | 2010.03.30 00:01 | buy | 382 | 0.10 | 1.3491 | 0.0000 | 0.0000 | ||
764 | 2010.03.31 00:00 | close | 382 | 0.10 | 1.3429 | 0.0000 | 0.0000 | -62.00 | 16756.00 |
765 | 2010.03.31 00:00 | sell | 383 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
766 | 2010.04.04 22:00 | close | 383 | 0.10 | 1.3496 | 0.0000 | 0.0000 | -66.00 | 16690.00 |
767 | 2010.04.04 22:00 | buy | 384 | 0.10 | 1.3495 | 0.0000 | 0.0000 | ||
768 | 2010.04.11 22:00 | close | 384 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 134.00 | 16824.00 |
769 | 2010.04.11 22:00 | sell | 385 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
770 | 2010.04.18 22:00 | close | 385 | 0.10 | 1.3479 | 0.0000 | 0.0000 | 149.00 | 16973.00 |
771 | 2010.04.18 22:00 | buy | 386 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
772 | 2010.04.25 22:00 | close | 386 | 0.10 | 1.3389 | 0.0000 | 0.0000 | -89.00 | 16884.00 |
773 | 2010.04.25 22:00 | sell | 387 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
774 | 2010.04.27 00:00 | close | 387 | 0.10 | 1.3394 | 0.0000 | 0.0000 | -4.00 | 16880.00 |
775 | 2010.04.27 00:00 | buy | 388 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
776 | 2010.04.28 00:00 | close | 388 | 0.10 | 1.3177 | 0.0000 | 0.0000 | -218.00 | 16662.00 |
777 | 2010.04.28 00:01 | sell | 389 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
778 | 2010.05.02 22:00 | close | 389 | 0.10 | 1.3331 | 0.0000 | 0.0000 | -155.00 | 16507.00 |
779 | 2010.05.02 22:00 | buy | 390 | 0.10 | 1.3330 | 0.0000 | 0.0000 | ||
780 | 2010.05.11 00:00 | close | 390 | 0.10 | 1.2732 | 0.0000 | 0.0000 | -598.00 | 15909.00 |
781 | 2010.05.11 00:00 | sell | 391 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
782 | 2010.05.20 00:00 | close | 391 | 0.10 | 1.2385 | 0.0000 | 0.0000 | 348.00 | 16257.00 |
783 | 2010.05.20 00:00 | buy | 392 | 0.10 | 1.2382 | 0.0000 | 0.0000 | ||
784 | 2010.05.23 22:00 | close | 392 | 0.10 | 1.2545 | 0.0000 | 0.0000 | 163.00 | 16420.00 |
785 | 2010.05.23 22:01 | sell | 393 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
786 | 2010.05.24 00:00 | close | 393 | 0.10 | 1.2511 | 0.0000 | 0.0000 | 33.00 | 16453.00 |
787 | 2010.05.24 00:00 | buy | 394 | 0.10 | 1.2513 | 0.0000 | 0.0000 | ||
788 | 2010.05.31 00:00 | close | 394 | 0.10 | 1.2286 | 0.0000 | 0.0000 | -227.00 | 16226.00 |
789 | 2010.05.31 00:01 | sell | 395 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
790 | 2010.06.07 00:00 | close | 395 | 0.10 | 1.1936 | 0.0000 | 0.0000 | 351.00 | 16577.00 |
791 | 2010.06.07 00:00 | buy | 396 | 0.10 | 1.1929 | 0.0000 | 0.0000 | ||
792 | 2010.06.14 00:00 | close | 396 | 0.10 | 1.2198 | 0.0000 | 0.0000 | 269.00 | 16846.00 |
793 | 2010.06.14 00:00 | sell | 397 | 0.10 | 1.2196 | 0.0000 | 0.0000 | ||
794 | 2010.06.16 00:00 | close | 397 | 0.10 | 1.2316 | 0.0000 | 0.0000 | -120.00 | 16726.00 |
795 | 2010.06.16 00:00 | buy | 398 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
796 | 2010.06.24 00:00 | close | 398 | 0.10 | 1.2301 | 0.0000 | 0.0000 | -16.00 | 16710.00 |
797 | 2010.06.24 00:00 | sell | 399 | 0.10 | 1.2302 | 0.0000 | 0.0000 | ||
798 | 2010.06.27 22:00 | close | 399 | 0.10 | 1.2380 | 0.0000 | 0.0000 | -78.00 | 16632.00 |
799 | 2010.06.27 22:01 | buy | 400 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
800 | 2010.06.28 00:00 | close | 400 | 0.10 | 1.2385 | 0.0000 | 0.0000 | 4.00 | 16636.00 |
801 | 2010.06.28 00:00 | sell | 401 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
802 | 2010.07.01 00:00 | close | 401 | 0.10 | 1.2225 | 0.0000 | 0.0000 | 159.00 | 16795.00 |
803 | 2010.07.01 00:00 | buy | 402 | 0.10 | 1.2226 | 0.0000 | 0.0000 | ||
804 | 2010.07.12 00:00 | close | 402 | 0.10 | 1.2636 | 0.0000 | 0.0000 | 410.00 | 17205.00 |
805 | 2010.07.12 00:00 | sell | 403 | 0.10 | 1.2637 | 0.0000 | 0.0000 | ||
806 | 2010.07.14 00:00 | close | 403 | 0.10 | 1.2720 | 0.0000 | 0.0000 | -83.00 | 17122.00 |
807 | 2010.07.14 00:00 | buy | 404 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
808 | 2010.07.18 22:00 | close | 404 | 0.10 | 1.2896 | 0.0000 | 0.0000 | 175.00 | 17297.00 |
809 | 2010.07.18 22:00 | sell | 405 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
810 | 2010.07.27 00:00 | close | 405 | 0.10 | 1.2984 | 0.0000 | 0.0000 | -87.00 | 17210.00 |
811 | 2010.07.27 00:00 | buy | 406 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
812 | 2010.07.28 00:00 | close | 406 | 0.10 | 1.2986 | 0.0000 | 0.0000 | 3.00 | 17213.00 |
813 | 2010.07.28 00:00 | sell | 407 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
814 | 2010.08.02 00:00 | close | 407 | 0.10 | 1.3059 | 0.0000 | 0.0000 | -74.00 | 17139.00 |
815 | 2010.08.02 00:00 | buy | 408 | 0.10 | 1.3060 | 0.0000 | 0.0000 | ||
816 | 2010.08.09 00:00 | close | 408 | 0.10 | 1.3284 | 0.0000 | 0.0000 | 224.00 | 17363.00 |
817 | 2010.08.09 00:00 | sell | 409 | 0.10 | 1.3283 | 0.0000 | 0.0000 | ||
818 | 2010.08.15 22:00 | close | 409 | 0.10 | 1.2767 | 0.0000 | 0.0000 | 516.00 | 17879.00 |
819 | 2010.08.15 22:00 | buy | 410 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
820 | 2010.08.17 00:00 | close | 410 | 0.10 | 1.2811 | 0.0000 | 0.0000 | 43.00 | 17922.00 |
821 | 2010.08.17 00:02 | sell | 411 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
822 | 2010.08.24 00:00 | close | 411 | 0.10 | 1.2632 | 0.0000 | 0.0000 | 180.00 | 18102.00 |
823 | 2010.08.24 00:01 | buy | 412 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
824 | 2010.08.31 00:00 | close | 412 | 0.10 | 1.2661 | 0.0000 | 0.0000 | 28.00 | 18130.00 |
825 | 2010.08.31 00:00 | sell | 413 | 0.10 | 1.2662 | 0.0000 | 0.0000 | ||
826 | 2010.09.02 00:00 | close | 413 | 0.10 | 1.2796 | 0.0000 | 0.0000 | -134.00 | 17996.00 |
827 | 2010.09.02 00:01 | buy | 414 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
828 | 2010.09.15 00:00 | close | 414 | 0.10 | 1.2994 | 0.0000 | 0.0000 | 197.00 | 18193.00 |
829 | 2010.09.15 00:01 | sell | 415 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
830 | 2010.09.20 00:00 | close | 415 | 0.10 | 1.3044 | 0.0000 | 0.0000 | -51.00 | 18142.00 |
831 | 2010.09.20 00:00 | buy | 416 | 0.10 | 1.3045 | 0.0000 | 0.0000 | ||
832 | 2010.09.26 22:00 | close | 416 | 0.10 | 1.3483 | 0.0000 | 0.0000 | 438.00 | 18580.00 |
833 | 2010.09.26 22:00 | sell | 417 | 0.10 | 1.3480 | 0.0000 | 0.0000 | ||
834 | 2010.10.03 22:00 | close | 417 | 0.10 | 1.3789 | 0.0000 | 0.0000 | -309.00 | 18271.00 |
835 | 2010.10.03 22:01 | buy | 418 | 0.10 | 1.3790 | 0.0000 | 0.0000 | ||
836 | 2010.10.05 00:00 | close | 418 | 0.10 | 1.3647 | 0.0000 | 0.0000 | -143.00 | 18128.00 |
837 | 2010.10.05 00:00 | sell | 419 | 0.10 | 1.3646 | 0.0000 | 0.0000 | ||
838 | 2010.10.26 00:00 | close | 419 | 0.10 | 1.3919 | 0.0000 | 0.0000 | -273.00 | 17855.00 |
839 | 2010.10.26 00:00 | buy | 420 | 0.10 | 1.3925 | 0.0000 | 0.0000 | ||
840 | 2010.10.27 00:00 | close | 420 | 0.10 | 1.3842 | 0.0000 | 0.0000 | -83.00 | 17772.00 |
841 | 2010.10.27 00:00 | sell | 421 | 0.10 | 1.3843 | 0.0000 | 0.0000 | ||
842 | 2010.10.31 23:00 | close | 421 | 0.10 | 1.3972 | 0.0000 | 0.0000 | -129.00 | 17643.00 |
843 | 2010.10.31 23:01 | buy | 422 | 0.10 | 1.3973 | 0.0000 | 0.0000 | ||
844 | 2010.11.02 00:00 | close | 422 | 0.10 | 1.3909 | 0.0000 | 0.0000 | -64.00 | 17579.00 |
845 | 2010.11.02 00:00 | sell | 423 | 0.10 | 1.3908 | 0.0000 | 0.0000 | ||
846 | 2010.11.10 00:00 | close | 423 | 0.10 | 1.3771 | 0.0000 | 0.0000 | 137.00 | 17716.00 |
847 | 2010.11.10 00:00 | buy | 424 | 0.10 | 1.3770 | 0.0000 | 0.0000 | ||
848 | 2010.11.14 23:00 | close | 424 | 0.10 | 1.3681 | 0.0000 | 0.0000 | -89.00 | 17627.00 |
849 | 2010.11.14 23:01 | sell | 425 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
850 | 2010.11.21 23:00 | close | 425 | 0.10 | 1.3738 | 0.0000 | 0.0000 | -58.00 | 17569.00 |
851 | 2010.11.21 23:00 | buy | 426 | 0.10 | 1.3739 | 0.0000 | 0.0000 | ||
852 | 2010.12.02 00:00 | close | 426 | 0.10 | 1.3120 | 0.0000 | 0.0000 | -619.00 | 16950.00 |
853 | 2010.12.02 00:00 | sell | 427 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
854 | 2010.12.09 00:00 | close | 427 | 0.10 | 1.3250 | 0.0000 | 0.0000 | -129.00 | 16821.00 |
855 | 2010.12.09 00:00 | buy | 428 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
856 | 2010.12.19 23:01 | close | 428 | 0.10 | 1.3164 | 0.0000 | 0.0000 | -87.00 | 16734.00 |
857 | 2010.12.19 23:01 | sell | 429 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
858 | 2010.12.21 00:00 | close | 429 | 0.10 | 1.3118 | 0.0000 | 0.0000 | 45.00 | 16779.00 |
859 | 2010.12.21 00:01 | buy | 430 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
860 | 2010.12.23 00:00 | close | 430 | 0.10 | 1.3112 | 0.0000 | 0.0000 | -7.00 | 16772.00 |
861 | 2010.12.23 00:00 | sell | 431 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
862 | 2010.12.30 00:00 | close | 431 | 0.10 | 1.3222 | 0.0000 | 0.0000 | -109.00 | 16663.00 |
863 | 2010.12.30 00:01 | buy | 432 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
864 | 2011.01.13 00:00 | close | 432 | 0.10 | 1.3124 | 0.0000 | 0.0000 | -99.00 | 16564.00 |
865 | 2011.01.13 00:00 | sell | 433 | 0.10 | 1.3125 | 0.0000 | 0.0000 | ||
866 | 2011.01.19 00:00 | close | 433 | 0.10 | 1.3378 | 0.0000 | 0.0000 | -253.00 | 16311.00 |
867 | 2011.01.19 00:00 | buy | 434 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
868 | 2011.01.25 00:00 | close | 434 | 0.10 | 1.3639 | 0.0000 | 0.0000 | 262.00 | 16573.00 |
869 | 2011.01.25 00:00 | sell | 435 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
870 | 2011.02.01 00:00 | close | 435 | 0.10 | 1.3712 | 0.0000 | 0.0000 | -72.00 | 16501.00 |
871 | 2011.02.01 00:00 | buy | 436 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
872 | 2011.02.06 23:00 | close | 436 | 0.10 | 1.3565 | 0.0000 | 0.0000 | -148.00 | 16353.00 |
873 | 2011.02.06 23:01 | sell | 437 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
874 | 2011.02.14 00:00 | close | 437 | 0.10 | 1.3511 | 0.0000 | 0.0000 | 55.00 | 16408.00 |
875 | 2011.02.14 00:00 | buy | 438 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
876 | 2011.02.21 00:00 | close | 438 | 0.10 | 1.3710 | 0.0000 | 0.0000 | 198.00 | 16606.00 |
877 | 2011.02.21 00:00 | sell | 439 | 0.10 | 1.3711 | 0.0000 | 0.0000 | ||
878 | 2011.02.27 23:00 | close | 439 | 0.10 | 1.3751 | 0.0000 | 0.0000 | -40.00 | 16566.00 |
879 | 2011.02.27 23:00 | buy | 440 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
880 | 2011.03.02 00:00 | close | 440 | 0.10 | 1.3769 | 0.0000 | 0.0000 | 17.00 | 16583.00 |
881 | 2011.03.02 00:00 | sell | 441 | 0.10 | 1.3768 | 0.0000 | 0.0000 | ||
882 | 2011.03.08 00:00 | close | 441 | 0.10 | 1.3965 | 0.0000 | 0.0000 | -197.00 | 16386.00 |
883 | 2011.03.08 00:00 | buy | 442 | 0.10 | 1.3964 | 0.0000 | 0.0000 | ||
884 | 2011.03.15 00:00 | close | 442 | 0.10 | 1.3988 | 0.0000 | 0.0000 | 24.00 | 16410.00 |
885 | 2011.03.15 00:00 | sell | 443 | 0.10 | 1.3989 | 0.0000 | 0.0000 | ||
886 | 2011.03.22 00:00 | close | 443 | 0.10 | 1.4214 | 0.0000 | 0.0000 | -225.00 | 16185.00 |
887 | 2011.03.22 00:00 | buy | 444 | 0.10 | 1.4213 | 0.0000 | 0.0000 | ||
888 | 2011.03.24 00:00 | close | 444 | 0.10 | 1.4103 | 0.0000 | 0.0000 | -110.00 | 16075.00 |
889 | 2011.03.24 00:00 | sell | 445 | 0.10 | 1.4101 | 0.0000 | 0.0000 | ||
890 | 2011.04.06 00:00 | close | 445 | 0.10 | 1.4233 | 0.0000 | 0.0000 | -132.00 | 15943.00 |
891 | 2011.04.06 00:02 | buy | 446 | 0.10 | 1.4232 | 0.0000 | 0.0000 | ||
892 | 2011.04.12 00:00 | close | 446 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 187.00 | 16130.00 |
893 | 2011.04.12 00:00 | sell | 447 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
894 | 2011.04.28 00:00 | close | 447 | 0.10 | 1.4786 | 0.0000 | 0.0000 | -366.00 | 15764.00 |
895 | 2011.04.28 00:00 | buy | 448 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
896 | 2011.05.09 00:00 | close | 448 | 0.10 | 1.4386 | 0.0000 | 0.0000 | -401.00 | 15363.00 |
897 | 2011.05.09 00:00 | sell | 449 | 0.10 | 1.4385 | 0.0000 | 0.0000 | ||
898 | 2011.05.16 00:00 | close | 449 | 0.10 | 1.4071 | 0.0000 | 0.0000 | 314.00 | 15677.00 |
899 | 2011.05.16 00:00 | buy | 450 | 0.10 | 1.4072 | 0.0000 | 0.0000 | ||
900 | 2011.05.23 00:00 | close | 450 | 0.10 | 1.4115 | 0.0000 | 0.0000 | 43.00 | 15720.00 |
901 | 2011.05.23 00:00 | sell | 451 | 0.10 | 1.4116 | 0.0000 | 0.0000 | ||
902 | 2011.05.24 00:00 | close | 451 | 0.10 | 1.4008 | 0.0000 | 0.0000 | 108.00 | 15828.00 |
903 | 2011.05.24 00:00 | buy | 452 | 0.10 | 1.4010 | 0.0000 | 0.0000 | ||
904 | 2011.05.31 00:00 | close | 452 | 0.10 | 1.4333 | 0.0000 | 0.0000 | 323.00 | 16151.00 |
905 | 2011.05.31 00:00 | sell | 453 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
906 | 2011.06.05 22:00 | close | 453 | 0.10 | 1.4631 | 0.0000 | 0.0000 | -299.00 | 15852.00 |
907 | 2011.06.05 22:00 | buy | 454 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
908 | 2011.06.14 00:00 | close | 454 | 0.10 | 1.4414 | 0.0000 | 0.0000 | -216.00 | 15636.00 |
909 | 2011.06.14 00:00 | sell | 455 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
910 | 2011.06.21 00:00 | close | 455 | 0.10 | 1.4363 | 0.0000 | 0.0000 | 50.00 | 15686.00 |
911 | 2011.06.21 00:00 | buy | 456 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
912 | 2011.06.27 00:00 | close | 456 | 0.10 | 1.4159 | 0.0000 | 0.0000 | -205.00 | 15481.00 |
913 | 2011.06.27 00:00 | sell | 457 | 0.10 | 1.4157 | 0.0000 | 0.0000 | ||
914 | 2011.07.07 00:00 | close | 457 | 0.10 | 1.4334 | 0.0000 | 0.0000 | -177.00 | 15304.00 |
915 | 2011.07.07 00:00 | buy | 458 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
916 | 2011.07.12 00:00 | close | 458 | 0.10 | 1.4039 | 0.0000 | 0.0000 | -294.00 | 15010.00 |
917 | 2011.07.12 00:00 | sell | 459 | 0.10 | 1.4035 | 0.0000 | 0.0000 | ||
918 | 2011.07.21 00:00 | close | 459 | 0.10 | 1.4262 | 0.0000 | 0.0000 | -227.00 | 14783.00 |
919 | 2011.07.21 00:00 | buy | 460 | 0.10 | 1.4263 | 0.0000 | 0.0000 | ||
920 | 2011.08.01 00:00 | close | 460 | 0.10 | 1.4354 | 0.0000 | 0.0000 | 91.00 | 14874.00 |
921 | 2011.08.01 00:00 | sell | 461 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
922 | 2011.08.07 22:00 | close | 461 | 0.10 | 1.4378 | 0.0000 | 0.0000 | -25.00 | 14849.00 |
923 | 2011.08.07 22:00 | buy | 462 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
924 | 2011.08.09 00:00 | close | 462 | 0.10 | 1.4168 | 0.0000 | 0.0000 | -204.00 | 14645.00 |
925 | 2011.08.09 00:00 | sell | 463 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
926 | 2011.08.11 00:00 | close | 463 | 0.10 | 1.4135 | 0.0000 | 0.0000 | 40.00 | 14685.00 |
927 | 2011.08.11 00:00 | buy | 464 | 0.10 | 1.4136 | 0.0000 | 0.0000 | ||
928 | 2011.08.18 00:00 | close | 464 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 288.00 | 14973.00 |
929 | 2011.08.18 00:00 | sell | 465 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
930 | 2011.08.22 00:00 | close | 465 | 0.10 | 1.4368 | 0.0000 | 0.0000 | 55.00 | 15028.00 |
931 | 2011.08.22 00:00 | buy | 466 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
932 | 2011.08.24 00:00 | close | 466 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 68.00 | 15096.00 |
933 | 2011.08.24 00:00 | sell | 467 | 0.10 | 1.4436 | 0.0000 | 0.0000 | ||
934 | 2011.08.25 00:00 | close | 467 | 0.10 | 1.4408 | 0.0000 | 0.0000 | 28.00 | 15124.00 |
935 | 2011.08.25 00:01 | buy | 468 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
936 | 2011.08.29 00:00 | close | 468 | 0.10 | 1.4479 | 0.0000 | 0.0000 | 72.00 | 15196.00 |
937 | 2011.08.29 00:00 | sell | 469 | 0.10 | 1.4478 | 0.0000 | 0.0000 | ||
938 | 2011.08.31 00:00 | close | 469 | 0.10 | 1.4439 | 0.0000 | 0.0000 | 39.00 | 15235.00 |
939 | 2011.08.31 00:00 | buy | 470 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
940 | 2011.09.01 00:00 | close | 470 | 0.10 | 1.4362 | 0.0000 | 0.0000 | -78.00 | 15157.00 |
941 | 2011.09.01 00:00 | sell | 471 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
942 | 2011.09.06 00:00 | close | 471 | 0.10 | 1.4070 | 0.0000 | 0.0000 | 291.00 | 15448.00 |
943 | 2011.09.06 00:00 | buy | 472 | 0.10 | 1.4071 | 0.0000 | 0.0000 | ||
944 | 2011.09.07 00:00 | close | 472 | 0.10 | 1.4007 | 0.0000 | 0.0000 | -64.00 | 15384.00 |
945 | 2011.09.07 00:01 | sell | 473 | 0.10 | 1.4006 | 0.0000 | 0.0000 | ||
946 | 2011.09.15 00:00 | close | 473 | 0.10 | 1.3747 | 0.0000 | 0.0000 | 259.00 | 15643.00 |
947 | 2011.09.15 00:00 | buy | 474 | 0.10 | 1.3748 | 0.0000 | 0.0000 | ||
948 | 2011.09.27 00:00 | close | 474 | 0.10 | 1.3495 | 0.0000 | 0.0000 | -253.00 | 15390.00 |
949 | 2011.09.27 00:00 | sell | 475 | 0.10 | 1.3494 | 0.0000 | 0.0000 | ||
950 | 2011.10.02 22:00 | close | 475 | 0.10 | 1.3345 | 0.0000 | 0.0000 | 149.00 | 15539.00 |
951 | 2011.10.02 22:00 | buy | 476 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
952 | 2011.10.09 22:00 | close | 476 | 0.10 | 1.3385 | 0.0000 | 0.0000 | 43.00 | 15582.00 |
953 | 2011.10.09 22:00 | sell | 477 | 0.10 | 1.3384 | 0.0000 | 0.0000 | ||
954 | 2011.10.13 00:00 | close | 477 | 0.10 | 1.3777 | 0.0000 | 0.0000 | -393.00 | 15189.00 |
955 | 2011.10.13 00:00 | buy | 478 | 0.10 | 1.3778 | 0.0000 | 0.0000 | ||
956 | 2011.10.24 00:00 | close | 478 | 0.10 | 1.3846 | 0.0000 | 0.0000 | 68.00 | 15257.00 |
957 | 2011.10.24 00:00 | sell | 479 | 0.10 | 1.3845 | 0.0000 | 0.0000 | ||
958 | 2011.11.01 00:00 | close | 479 | 0.10 | 1.3862 | 0.0000 | 0.0000 | -17.00 | 15240.00 |
959 | 2011.11.01 00:00 | buy | 480 | 0.10 | 1.3859 | 0.0000 | 0.0000 | ||
960 | 2011.11.03 00:00 | close | 480 | 0.10 | 1.3685 | 0.0000 | 0.0000 | -174.00 | 15066.00 |
961 | 2011.11.03 00:00 | sell | 481 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
962 | 2011.11.10 00:00 | close | 481 | 0.10 | 1.3527 | 0.0000 | 0.0000 | 157.00 | 15223.00 |
963 | 2011.11.10 00:01 | buy | 482 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
964 | 2011.11.17 00:00 | close | 482 | 0.10 | 1.3437 | 0.0000 | 0.0000 | -95.00 | 15128.00 |
965 | 2011.11.17 00:00 | sell | 483 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
966 | 2011.11.20 23:00 | close | 483 | 0.10 | 1.3525 | 0.0000 | 0.0000 | -87.00 | 15041.00 |
967 | 2011.11.20 23:00 | buy | 484 | 0.10 | 1.3526 | 0.0000 | 0.0000 | ||
968 | 2011.11.23 00:00 | close | 484 | 0.10 | 1.3518 | 0.0000 | 0.0000 | -8.00 | 15033.00 |
969 | 2011.11.23 00:00 | sell | 485 | 0.10 | 1.3517 | 0.0000 | 0.0000 | ||
970 | 2011.11.30 00:00 | close | 485 | 0.10 | 1.3323 | 0.0000 | 0.0000 | 194.00 | 15227.00 |
971 | 2011.11.30 00:00 | buy | 486 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
972 | 2011.12.04 23:00 | close | 486 | 0.10 | 1.3405 | 0.0000 | 0.0000 | 81.00 | 15308.00 |
973 | 2011.12.04 23:00 | sell | 487 | 0.10 | 1.3406 | 0.0000 | 0.0000 | ||
974 | 2011.12.06 00:00 | close | 487 | 0.10 | 1.3386 | 0.0000 | 0.0000 | 20.00 | 15328.00 |
975 | 2011.12.06 00:00 | buy | 488 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
976 | 2011.12.13 00:00 | close | 488 | 0.10 | 1.3168 | 0.0000 | 0.0000 | -217.00 | 15111.00 |
977 | 2011.12.13 00:00 | sell | 489 | 0.10 | 1.3159 | 0.0000 | 0.0000 | ||
978 | 2011.12.18 23:00 | close | 489 | 0.10 | 1.3037 | 0.0000 | 0.0000 | 122.00 | 15233.00 |
979 | 2011.12.18 23:00 | buy | 490 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
980 | 2011.12.21 00:00 | close | 490 | 0.10 | 1.3084 | 0.0000 | 0.0000 | 50.00 | 15283.00 |
981 | 2011.12.21 00:01 | sell | 491 | 0.10 | 1.3083 | 0.0000 | 0.0000 | ||
982 | 2011.12.28 00:00 | close | 491 | 0.10 | 1.3070 | 0.0000 | 0.0000 | 13.00 | 15296.00 |
983 | 2011.12.28 00:00 | buy | 492 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
984 | 2011.12.29 23:59 | close at stop | 492 | 0.10 | 1.2951 | 0.0000 | 0.0000 | -118.00 | 15178.00 |