Account: 242400 |
Name: Winning Solution Team Ltd |
Currency: USD |
2006 June 30, 11:33 |
Closed Transactions: |
Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
6001628 | 2006.06.27 04:36 | balance | Deposit | 10 000.00 |
6004500 | 2006.06.27 08:48 | buy | 0.10 | usdjpy | 116.25 | 0.00 | 116.35 | 2006.06.27 11:04 | 116.27 | 0.00 | 0.00 | 0.00 | 1.72 |
6004566 | 2006.06.27 08:53 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.27 10:14 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
6004584 | 2006.06.27 08:54 | sell | 0.10 | usdjpy | 116.18 | 0.00 | 116.08 | 2006.06.27 10:14 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
6004585 | 2006.06.27 08:54 | sell | 0.10 | usdjpy | 116.17 | 0.00 | 116.07 | 2006.06.27 10:14 | 116.07 | 0.00 | 0.00 | 0.00 | 8.62 |
6004595 | 2006.06.27 08:55 | sell | 0.10 | usdjpy | 116.18 | 0.00 | 116.08 | 2006.06.27 10:14 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
6004603 | 2006.06.27 08:55 | sell | 0.10 | usdjpy | 116.17 | 0.00 | 116.07 | 2006.06.27 10:14 | 116.07 | 0.00 | 0.00 | 0.00 | 8.62 |
6004605 | 2006.06.27 08:55 | sell | 0.10 | usdjpy | 116.18 | 0.00 | 116.08 | 2006.06.27 10:14 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
6004609 | 2006.06.27 08:55 | sell | 0.10 | usdjpy | 116.18 | 0.00 | 116.08 | 2006.06.27 10:14 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
6004616 | 2006.06.27 08:56 | sell | 0.10 | usdjpy | 116.17 | 0.00 | 116.07 | 2006.06.27 10:14 | 116.07 | 0.00 | 0.00 | 0.00 | 8.62 |
6004623 | 2006.06.27 08:56 | sell | 0.10 | usdjpy | 116.17 | 0.00 | 116.07 | 2006.06.27 10:14 | 116.07 | 0.00 | 0.00 | 0.00 | 8.62 |
6004626 | 2006.06.27 08:56 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.27 10:14 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
6004627 | 2006.06.27 08:56 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.27 10:14 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6004630 | 2006.06.27 08:57 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.27 15:29 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6004631 | 2006.06.27 08:57 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.27 10:14 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6004632 | 2006.06.27 08:57 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.27 15:29 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6004642 | 2006.06.27 08:57 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.27 15:29 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6004645 | 2006.06.27 08:57 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.27 15:29 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6004658 | 2006.06.27 08:58 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.27 15:29 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6004669 | 2006.06.27 08:58 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.27 15:29 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6004671 | 2006.06.27 08:58 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.27 15:29 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6004690 | 2006.06.27 09:00 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.27 10:14 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6004692 | 2006.06.27 09:00 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.27 10:14 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
6004707 | 2006.06.27 09:00 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004728 | 2006.06.27 09:01 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004732 | 2006.06.27 09:01 | sell | 0.10 | gbpjpy | 211.70 | 0.00 | 211.60 | 2006.06.27 10:14 | 211.60 | 0.00 | 0.00 | 0.00 | 6.02 |
6004739 | 2006.06.27 09:01 | sell | 0.10 | gbpjpy | 211.71 | 0.00 | 211.61 | 2006.06.27 10:13 | 211.61 | 0.00 | 0.00 | 0.00 | 6.02 |
6004744 | 2006.06.27 09:01 | sell | 0.10 | gbpjpy | 211.71 | 0.00 | 211.61 | 2006.06.27 10:13 | 211.61 | 0.00 | 0.00 | 0.00 | 6.02 |
6004746 | 2006.06.27 09:01 | sell | 0.10 | gbpjpy | 211.70 | 0.00 | 211.60 | 2006.06.27 10:14 | 211.60 | 0.00 | 0.00 | 0.00 | 6.02 |
6004747 | 2006.06.27 09:01 | sell | 0.10 | gbpjpy | 211.71 | 0.00 | 211.61 | 2006.06.27 10:13 | 211.61 | 0.00 | 0.00 | 0.00 | 6.02 |
6004748 | 2006.06.27 09:01 | sell | 0.10 | gbpjpy | 211.70 | 0.00 | 211.60 | 2006.06.27 10:14 | 211.60 | 0.00 | 0.00 | 0.00 | 6.02 |
6004751 | 2006.06.27 09:02 | sell | 0.10 | gbpjpy | 211.69 | 0.00 | 211.59 | 2006.06.27 10:14 | 211.59 | 0.00 | 0.00 | 0.00 | 6.03 |
6004755 | 2006.06.27 09:02 | sell | 0.10 | gbpjpy | 211.69 | 0.00 | 211.59 | 2006.06.27 10:14 | 211.59 | 0.00 | 0.00 | 0.00 | 6.03 |
6004762 | 2006.06.27 09:02 | sell | 0.10 | gbpjpy | 211.70 | 0.00 | 211.60 | 2006.06.27 10:14 | 211.60 | 0.00 | 0.00 | 0.00 | 6.02 |
6004768 | 2006.06.27 09:02 | sell | 0.10 | gbpjpy | 211.69 | 0.00 | 211.59 | 2006.06.27 10:14 | 211.59 | 0.00 | 0.00 | 0.00 | 6.03 |
6004774 | 2006.06.27 09:02 | sell | 0.10 | gbpjpy | 211.70 | 0.00 | 211.60 | 2006.06.27 10:14 | 211.60 | 0.00 | 0.00 | 0.00 | 6.02 |
6004777 | 2006.06.27 09:02 | sell | 0.10 | gbpjpy | 211.71 | 0.00 | 211.61 | 2006.06.27 10:13 | 211.61 | 0.00 | 0.00 | 0.00 | 6.02 |
6004778 | 2006.06.27 09:02 | sell | 0.10 | gbpjpy | 211.70 | 0.00 | 211.60 | 2006.06.27 10:14 | 211.60 | 0.00 | 0.00 | 0.00 | 6.02 |
6004794 | 2006.06.27 09:03 | sell | 0.10 | gbpjpy | 211.71 | 0.00 | 211.61 | 2006.06.27 10:13 | 211.61 | 0.00 | 0.00 | 0.00 | 6.02 |
6004834 | 2006.06.27 09:04 | sell | 0.10 | gbpjpy | 211.70 | 0.00 | 211.60 | 2006.06.27 10:14 | 211.60 | 0.00 | 0.00 | 0.00 | 6.02 |
6004897 | 2006.06.27 09:08 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004899 | 2006.06.27 09:08 | sell | 0.10 | gbpjpy | 211.69 | 0.00 | 211.59 | 2006.06.27 10:14 | 211.59 | 0.00 | 0.00 | 0.00 | 6.03 |
6004900 | 2006.06.27 09:08 | sell | 0.10 | gbpjpy | 211.69 | 0.00 | 211.59 | 2006.06.27 10:14 | 211.59 | 0.00 | 0.00 | 0.00 | 6.03 |
6004910 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.69 | 0.00 | 211.59 | 2006.06.27 10:14 | 211.59 | 0.00 | 0.00 | 0.00 | 6.03 |
6004912 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004913 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.69 | 0.00 | 211.59 | 2006.06.27 10:14 | 211.59 | 0.00 | 0.00 | 0.00 | 6.03 |
6004916 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004917 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.69 | 0.00 | 211.59 | 2006.06.27 10:14 | 211.59 | 0.00 | 0.00 | 0.00 | 6.03 |
6004920 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004923 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004924 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004926 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.65 | 0.00 | 211.55 | 2006.06.27 10:14 | 211.55 | 0.00 | 0.00 | 0.00 | 6.03 |
6004928 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.65 | 0.00 | 211.55 | 2006.06.27 10:14 | 211.55 | 0.00 | 0.00 | 0.00 | 6.03 |
6004929 | 2006.06.27 09:09 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004932 | 2006.06.27 09:10 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004934 | 2006.06.27 09:10 | sell | 0.10 | gbpjpy | 211.69 | 0.00 | 211.59 | 2006.06.27 10:14 | 211.59 | 0.00 | 0.00 | 0.00 | 6.03 |
6004935 | 2006.06.27 09:10 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004944 | 2006.06.27 09:10 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004945 | 2006.06.27 09:10 | sell | 0.10 | gbpjpy | 211.69 | 0.00 | 211.59 | 2006.06.27 10:14 | 211.59 | 0.00 | 0.00 | 0.00 | 6.03 |
6004948 | 2006.06.27 09:10 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004950 | 2006.06.27 09:10 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004952 | 2006.06.27 09:10 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004956 | 2006.06.27 09:10 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004957 | 2006.06.27 09:10 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004973 | 2006.06.27 09:11 | sell | 0.10 | gbpjpy | 211.66 | 0.00 | 211.56 | 2006.06.27 10:14 | 211.56 | 0.00 | 0.00 | 0.00 | 6.03 |
6004975 | 2006.06.27 09:11 | sell | 0.10 | gbpjpy | 211.66 | 0.00 | 211.56 | 2006.06.27 10:14 | 211.56 | 0.00 | 0.00 | 0.00 | 6.03 |
6004976 | 2006.06.27 09:11 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004977 | 2006.06.27 09:11 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004978 | 2006.06.27 09:11 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004980 | 2006.06.27 09:11 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004981 | 2006.06.27 09:12 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004982 | 2006.06.27 09:12 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004984 | 2006.06.27 09:12 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004985 | 2006.06.27 09:12 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6004986 | 2006.06.27 09:12 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004993 | 2006.06.27 09:12 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004994 | 2006.06.27 09:12 | sell | 0.10 | gbpjpy | 211.65 | 0.00 | 211.55 | 2006.06.27 10:14 | 211.55 | 0.00 | 0.00 | 0.00 | 6.03 |
6004997 | 2006.06.27 09:12 | sell | 0.10 | gbpjpy | 211.67 | 0.00 | 211.57 | 2006.06.27 10:14 | 211.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6004999 | 2006.06.27 09:12 | sell | 0.10 | gbpjpy | 211.66 | 0.00 | 211.56 | 2006.06.27 10:14 | 211.56 | 0.00 | 0.00 | 0.00 | 6.03 |
6005000 | 2006.06.27 09:12 | sell | 0.10 | gbpjpy | 211.66 | 0.00 | 211.56 | 2006.06.27 10:14 | 211.56 | 0.00 | 0.00 | 0.00 | 6.03 |
6005009 | 2006.06.27 09:13 | sell | 0.10 | gbpjpy | 211.68 | 0.00 | 211.58 | 2006.06.27 10:14 | 211.58 | 0.00 | 0.00 | 0.00 | 6.03 |
6005014 | 2006.06.27 09:14 | sell | 0.10 | gbpjpy | 211.66 | 0.00 | 211.56 | 2006.06.27 10:14 | 211.56 | 0.00 | 0.00 | 0.00 | 6.03 |
6005053 | 2006.06.27 09:16 | sell | 0.10 | usdjpy | 116.17 | 0.00 | 116.07 | 2006.06.27 10:14 | 116.07 | 0.00 | 0.00 | 0.00 | 8.62 |
6005055 | 2006.06.27 09:16 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.27 10:14 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6006516 | 2006.06.27 10:13 | sell | 0.10 | gbpjpy | 211.61 | 0.00 | 211.51 | 2006.06.27 10:14 | 211.51 | 0.00 | 0.00 | 0.00 | 6.03 |
6006523 | 2006.06.27 10:13 | sell | 0.10 | usdjpy | 116.11 | 0.00 | 116.01 | 2006.06.27 16:17 | 116.01 | 0.00 | 0.00 | 0.00 | 8.62 |
6006559 | 2006.06.27 10:13 | sell | 0.10 | gbpjpy | 211.55 | 0.00 | 211.45 | 2006.06.28 09:18 | 211.45 | 0.00 | 0.00 | -1.66 | 6.02 |
6006568 | 2006.06.27 10:14 | sell | 0.10 | gbpjpy | 211.55 | 0.00 | 211.45 | 2006.06.28 09:18 | 211.45 | 0.00 | 0.00 | -1.66 | 6.02 |
6006570 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.12 | 0.00 | 116.02 | 2006.06.27 15:29 | 116.02 | 0.00 | 0.00 | 0.00 | 8.62 |
6006573 | 2006.06.27 10:14 | sell | 0.10 | gbpjpy | 211.51 | 0.00 | 211.41 | 2006.06.28 10:36 | 211.41 | 0.00 | 0.00 | -1.66 | 6.01 |
6006581 | 2006.06.27 10:14 | sell | 0.10 | gbpjpy | 211.52 | 0.00 | 211.42 | 2006.06.28 09:18 | 211.42 | 0.00 | 0.00 | -1.66 | 6.02 |
6006586 | 2006.06.27 10:14 | sell | 0.10 | gbpjpy | 211.53 | 0.00 | 211.43 | 2006.06.28 09:18 | 211.43 | 0.00 | 0.00 | -1.66 | 6.01 |
6006589 | 2006.06.27 10:14 | sell | 0.10 | gbpjpy | 211.52 | 0.00 | 211.42 | 2006.06.28 09:18 | 211.42 | 0.00 | 0.00 | -1.66 | 6.02 |
6006591 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.10 | 0.00 | 116.00 | 2006.06.27 16:17 | 116.00 | 0.00 | 0.00 | 0.00 | 8.62 |
6006594 | 2006.06.27 10:14 | sell | 0.10 | gbpjpy | 211.51 | 0.00 | 211.41 | 2006.06.28 10:36 | 211.41 | 0.00 | 0.00 | -1.66 | 6.01 |
6006595 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.08 | 0.00 | 115.98 | 2006.06.27 16:17 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
6006598 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.07 | 0.00 | 115.97 | 2006.06.27 16:17 | 115.97 | 0.00 | 0.00 | 0.00 | 8.62 |
6006602 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | -5.74 | 8.63 |
6006605 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.06 | 0.00 | 115.96 | 2006.06.29 20:16 | 115.96 | 0.00 | 0.00 | -5.74 | 8.62 |
6006606 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | -5.74 | 8.63 |
6006607 | 2006.06.27 10:14 | sell | 0.10 | gbpjpy | 211.43 | 0.00 | 211.33 | 2006.06.28 16:34 | 211.33 | 0.00 | 0.00 | -1.66 | 6.01 |
6006613 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | -5.74 | 8.63 |
6006615 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.03 | 0.00 | 115.93 | 2006.06.29 20:16 | 115.93 | 0.00 | 0.00 | -5.74 | 8.63 |
6006618 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | -5.74 | 8.63 |
6006621 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | -5.74 | 8.63 |
6006623 | 2006.06.27 10:14 | sell | 0.10 | gbpjpy | 211.43 | 0.00 | 211.33 | 2006.06.28 16:34 | 211.33 | 0.00 | 0.00 | -1.66 | 6.01 |
6006627 | 2006.06.27 10:14 | sell | 0.10 | gbpjpy | 211.42 | 0.00 | 211.32 | 2006.06.28 16:34 | 211.32 | 0.00 | 0.00 | -1.66 | 6.01 |
6006629 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | -5.74 | 8.63 |
6006630 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | -5.74 | 8.63 |
6006631 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.07 | 0.00 | 115.97 | 2006.06.27 16:17 | 115.97 | 0.00 | 0.00 | 0.00 | 8.62 |
6006632 | 2006.06.27 10:14 | sell | 0.10 | usdjpy | 116.06 | 0.00 | 115.96 | 2006.06.29 20:16 | 115.96 | 0.00 | 0.00 | -5.74 | 8.62 |
6006642 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.45 | 0.00 | 211.35 | 2006.06.28 10:38 | 211.35 | 0.00 | 0.00 | -1.66 | 6.01 |
6006646 | 2006.06.27 10:15 | sell | 0.10 | usdjpy | 116.06 | 0.00 | 115.96 | 2006.06.29 20:16 | 115.96 | 0.00 | 0.00 | -5.74 | 8.62 |
6006649 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.46 | 0.00 | 211.36 | 2006.06.28 10:38 | 211.36 | 0.00 | 0.00 | -1.66 | 6.01 |
6006650 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.48 | 0.00 | 211.38 | 2006.06.28 10:38 | 211.38 | 0.00 | 0.00 | -1.66 | 6.01 |
6006652 | 2006.06.27 10:15 | sell | 0.10 | usdjpy | 116.07 | 0.00 | 115.97 | 2006.06.27 16:17 | 115.97 | 0.00 | 0.00 | 0.00 | 8.62 |
6006655 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.48 | 0.00 | 211.38 | 2006.06.28 10:38 | 211.38 | 0.00 | 0.00 | -1.66 | 6.01 |
6006656 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.49 | 0.00 | 211.39 | 2006.06.28 10:36 | 211.39 | 0.00 | 0.00 | -1.66 | 6.02 |
6006657 | 2006.06.27 10:15 | sell | 0.10 | usdjpy | 116.08 | 0.00 | 115.98 | 2006.06.27 16:17 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
6006660 | 2006.06.27 10:15 | sell | 0.10 | usdjpy | 116.09 | 0.00 | 115.99 | 2006.06.27 16:17 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
6006662 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.48 | 0.00 | 211.38 | 2006.06.28 10:38 | 211.38 | 0.00 | 0.00 | -1.66 | 6.01 |
6006663 | 2006.06.27 10:15 | sell | 0.10 | usdjpy | 116.08 | 0.00 | 115.98 | 2006.06.27 16:17 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
6006664 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.51 | 0.00 | 211.41 | 2006.06.28 10:36 | 211.41 | 0.00 | 0.00 | -1.66 | 6.01 |
6006667 | 2006.06.27 10:15 | sell | 0.10 | usdjpy | 116.10 | 0.00 | 116.00 | 2006.06.27 16:17 | 116.00 | 0.00 | 0.00 | 0.00 | 8.62 |
6006671 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.49 | 0.00 | 211.39 | 2006.06.28 10:36 | 211.39 | 0.00 | 0.00 | -1.66 | 6.02 |
6006672 | 2006.06.27 10:15 | sell | 0.10 | usdjpy | 116.09 | 0.00 | 115.99 | 2006.06.27 16:17 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
6006674 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.50 | 0.00 | 211.40 | 2006.06.28 10:36 | 211.40 | 0.00 | 0.00 | -1.66 | 6.02 |
6006676 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.56 | 0.00 | 211.46 | 2006.06.28 09:18 | 211.46 | 0.00 | 0.00 | -1.66 | 6.02 |
6006678 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.50 | 0.00 | 211.40 | 2006.06.28 10:36 | 211.40 | 0.00 | 0.00 | -1.66 | 6.02 |
6006685 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.52 | 0.00 | 211.42 | 2006.06.28 09:18 | 211.42 | 0.00 | 0.00 | -1.66 | 6.02 |
6006687 | 2006.06.27 10:15 | sell | 0.10 | usdjpy | 116.08 | 0.00 | 115.98 | 2006.06.27 16:17 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
6006689 | 2006.06.27 10:15 | sell | 0.10 | usdjpy | 116.08 | 0.00 | 115.98 | 2006.06.27 16:17 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
6006690 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.50 | 0.00 | 211.40 | 2006.06.28 10:36 | 211.40 | 0.00 | 0.00 | -1.66 | 6.02 |
6006691 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.52 | 0.00 | 211.42 | 2006.06.28 09:18 | 211.42 | 0.00 | 0.00 | -1.66 | 6.02 |
6006692 | 2006.06.27 10:15 | sell | 0.10 | gbpjpy | 211.50 | 0.00 | 211.40 | 2006.06.28 10:36 | 211.40 | 0.00 | 0.00 | -1.66 | 6.02 |
6006694 | 2006.06.27 10:16 | sell | 0.10 | usdjpy | 116.08 | 0.00 | 115.98 | 2006.06.27 16:17 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
6006697 | 2006.06.27 10:16 | sell | 0.10 | usdjpy | 116.07 | 0.00 | 115.97 | 2006.06.27 16:17 | 115.97 | 0.00 | 0.00 | 0.00 | 8.62 |
6006703 | 2006.06.27 10:16 | sell | 0.10 | usdjpy | 116.08 | 0.00 | 115.98 | 2006.06.27 16:17 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
6006709 | 2006.06.27 10:16 | sell | 0.10 | usdjpy | 116.07 | 0.00 | 115.97 | 2006.06.27 16:17 | 115.97 | 0.00 | 0.00 | 0.00 | 8.62 |
6006710 | 2006.06.27 10:16 | sell | 0.10 | gbpjpy | 211.53 | 0.00 | 211.43 | 2006.06.28 09:18 | 211.43 | 0.00 | 0.00 | -1.66 | 6.01 |
6006712 | 2006.06.27 10:16 | sell | 0.10 | usdjpy | 116.08 | 0.00 | 115.98 | 2006.06.27 16:17 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
6006714 | 2006.06.27 10:16 | sell | 0.10 | usdjpy | 116.07 | 0.00 | 115.97 | 2006.06.27 16:17 | 115.97 | 0.00 | 0.00 | 0.00 | 8.62 |
6006718 | 2006.06.27 10:16 | sell | 0.10 | usdjpy | 116.09 | 0.00 | 115.99 | 2006.06.27 16:17 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
6006721 | 2006.06.27 10:16 | sell | 0.10 | usdjpy | 116.10 | 0.00 | 116.00 | 2006.06.27 16:17 | 116.00 | 0.00 | 0.00 | 0.00 | 8.62 |
6006724 | 2006.06.27 10:16 | sell | 0.10 | usdjpy | 116.11 | 0.00 | 116.01 | 2006.06.27 16:17 | 116.01 | 0.00 | 0.00 | 0.00 | 8.62 |
6006726 | 2006.06.27 10:16 | sell | 0.10 | gbpjpy | 211.53 | 0.00 | 211.43 | 2006.06.28 09:18 | 211.43 | 0.00 | 0.00 | -1.66 | 6.01 |
6006727 | 2006.06.27 10:16 | sell | 0.10 | gbpjpy | 211.54 | 0.00 | 211.44 | 2006.06.28 09:18 | 211.44 | 0.00 | 0.00 | -1.66 | 6.01 |
6006728 | 2006.06.27 10:16 | sell | 0.10 | gbpjpy | 211.58 | 0.00 | 211.48 | 2006.06.28 09:18 | 211.48 | 0.00 | 0.00 | -1.66 | 6.01 |
6006729 | 2006.06.27 10:16 | sell | 0.10 | gbpjpy | 211.58 | 0.00 | 211.48 | 2006.06.28 09:18 | 211.48 | 0.00 | 0.00 | -1.66 | 6.01 |
6006731 | 2006.06.27 10:16 | sell | 0.10 | usdjpy | 116.12 | 0.00 | 116.02 | 2006.06.27 15:29 | 116.02 | 0.00 | 0.00 | 0.00 | 8.62 |
6006732 | 2006.06.27 10:16 | sell | 0.10 | gbpjpy | 211.56 | 0.00 | 211.46 | 2006.06.28 09:18 | 211.46 | 0.00 | 0.00 | -1.66 | 6.02 |
6006740 | 2006.06.27 10:17 | sell | 0.10 | usdjpy | 116.11 | 0.00 | 116.01 | 2006.06.27 16:17 | 116.01 | 0.00 | 0.00 | 0.00 | 8.62 |
6006753 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.60 | 0.00 | 211.50 | 2006.06.27 15:29 | 211.50 | 0.00 | 0.00 | 0.00 | 6.03 |
6006767 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.60 | 0.00 | 211.50 | 2006.06.27 15:29 | 211.50 | 0.00 | 0.00 | 0.00 | 6.03 |
6006771 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.58 | 0.00 | 211.48 | 2006.06.28 09:18 | 211.48 | 0.00 | 0.00 | -1.66 | 6.01 |
6006775 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.57 | 0.00 | 211.47 | 2006.06.28 09:18 | 211.47 | 0.00 | 0.00 | -1.66 | 6.01 |
6006776 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.56 | 0.00 | 211.46 | 2006.06.28 09:18 | 211.46 | 0.00 | 0.00 | -1.66 | 6.02 |
6006778 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.56 | 0.00 | 211.46 | 2006.06.28 09:18 | 211.46 | 0.00 | 0.00 | -1.66 | 6.02 |
6006782 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.56 | 0.00 | 211.46 | 2006.06.28 09:18 | 211.46 | 0.00 | 0.00 | -1.66 | 6.02 |
6006784 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.57 | 0.00 | 211.47 | 2006.06.28 09:18 | 211.47 | 0.00 | 0.00 | -1.66 | 6.01 |
6006789 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.56 | 0.00 | 211.46 | 2006.06.28 09:18 | 211.46 | 0.00 | 0.00 | -1.66 | 6.02 |
6006790 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.57 | 0.00 | 211.47 | 2006.06.28 09:18 | 211.47 | 0.00 | 0.00 | -1.66 | 6.01 |
6006797 | 2006.06.27 10:17 | sell | 0.10 | gbpjpy | 211.59 | 0.00 | 211.49 | 2006.06.28 09:18 | 211.49 | 0.00 | 0.00 | -1.66 | 6.01 |
6014356 | 2006.06.27 15:24 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.27 15:29 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6014369 | 2006.06.27 15:24 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.27 15:29 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6014378 | 2006.06.27 15:25 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.27 15:29 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6014384 | 2006.06.27 15:25 | sell | 0.10 | usdjpy | 116.10 | 0.00 | 116.00 | 2006.06.27 16:17 | 116.00 | 0.00 | 0.00 | 0.00 | 8.62 |
6014386 | 2006.06.27 15:25 | sell | 0.10 | usdjpy | 116.09 | 0.00 | 115.99 | 2006.06.27 16:17 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
6014390 | 2006.06.27 15:25 | sell | 0.10 | gbpjpy | 211.47 | 0.00 | 211.37 | 2006.06.28 10:38 | 211.37 | 0.00 | 0.00 | -1.66 | 6.01 |
6014404 | 2006.06.27 15:26 | sell | 0.10 | usdjpy | 116.06 | 0.00 | 115.96 | 2006.06.29 20:16 | 115.96 | 0.00 | 0.00 | -5.74 | 8.62 |
6014466 | 2006.06.27 15:29 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | -5.74 | 8.63 |
6014467 | 2006.06.27 15:29 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | -5.74 | 8.63 |
6014469 | 2006.06.27 15:29 | sell | 0.10 | usdjpy | 116.01 | 0.00 | 115.91 | 2006.06.29 20:16 | 115.91 | 0.00 | 0.00 | -5.74 | 8.63 |
6014471 | 2006.06.27 15:29 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | -5.74 | 8.63 |
6014475 | 2006.06.27 15:29 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | -5.74 | 8.63 |
6014477 | 2006.06.27 15:29 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | -5.74 | 8.63 |
6014480 | 2006.06.27 15:29 | sell | 0.10 | usdjpy | 115.99 | 0.00 | 115.89 | 2006.06.29 20:16 | 115.89 | 0.00 | 0.00 | -5.74 | 8.63 |
6014481 | 2006.06.27 15:29 | sell | 0.10 | gbpjpy | 211.43 | 0.00 | 211.33 | 2006.06.28 16:34 | 211.33 | 0.00 | 0.00 | -1.66 | 6.01 |
6014482 | 2006.06.27 15:29 | sell | 0.10 | gbpjpy | 211.44 | 0.00 | 211.34 | 2006.06.28 16:34 | 211.34 | 0.00 | 0.00 | -1.66 | 6.02 |
6014491 | 2006.06.27 15:30 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | -5.74 | 8.63 |
6014498 | 2006.06.27 15:30 | sell | 0.10 | gbpjpy | 211.45 | 0.00 | 211.35 | 2006.06.28 10:38 | 211.35 | 0.00 | 0.00 | -1.66 | 6.01 |
6014500 | 2006.06.27 15:30 | sell | 0.10 | usdjpy | 115.99 | 0.00 | 115.89 | 2006.06.29 20:16 | 115.89 | 0.00 | 0.00 | -5.74 | 8.63 |
6014504 | 2006.06.27 15:30 | sell | 0.10 | gbpjpy | 211.42 | 0.00 | 211.32 | 2006.06.28 16:34 | 211.32 | 0.00 | 0.00 | -1.66 | 6.01 |
6014508 | 2006.06.27 15:30 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | -5.74 | 8.63 |
6014510 | 2006.06.27 15:30 | sell | 0.10 | usdjpy | 115.99 | 0.00 | 115.89 | 2006.06.29 20:16 | 115.89 | 0.00 | 0.00 | -5.74 | 8.63 |
6014512 | 2006.06.27 15:30 | sell | 0.10 | usdjpy | 116.01 | 0.00 | 115.91 | 2006.06.29 20:16 | 115.91 | 0.00 | 0.00 | -5.74 | 8.63 |
6014514 | 2006.06.27 15:30 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | -5.74 | 8.63 |
6015616 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.97 | 0.00 | 115.87 | 2006.06.29 20:16 | 115.87 | 0.00 | 0.00 | -5.74 | 8.63 |
6015617 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.96 | 0.00 | 115.86 | 2006.06.29 20:16 | 115.86 | 0.00 | 0.00 | -5.74 | 8.64 |
6015620 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.96 | 0.00 | 115.86 | 2006.06.29 20:16 | 115.86 | 0.00 | 0.00 | -5.74 | 8.64 |
6015626 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.95 | 0.00 | 115.85 | 2006.06.29 20:16 | 115.85 | 0.00 | 0.00 | -5.74 | 8.63 |
6015627 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.96 | 0.00 | 115.86 | 2006.06.29 20:16 | 115.86 | 0.00 | 0.00 | -5.74 | 8.64 |
6015629 | 2006.06.27 16:17 | sell | 0.10 | gbpjpy | 211.60 | 0.00 | 211.50 | 2006.06.28 09:18 | 211.50 | 0.00 | 0.00 | -1.66 | 6.02 |
6015634 | 2006.06.27 16:17 | sell | 0.10 | gbpjpy | 211.61 | 0.00 | 211.51 | 2006.06.28 09:18 | 211.51 | 0.00 | 0.00 | -1.66 | 6.02 |
6015639 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.94 | 0.00 | 115.84 | 2006.06.29 20:17 | 115.84 | 0.00 | 0.00 | -5.74 | 8.63 |
6015649 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.95 | 0.00 | 115.85 | 2006.06.29 20:16 | 115.85 | 0.00 | 0.00 | -5.74 | 8.63 |
6015653 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.96 | 0.00 | 115.86 | 2006.06.29 20:16 | 115.86 | 0.00 | 0.00 | -5.74 | 8.64 |
6015656 | 2006.06.27 16:17 | sell | 0.10 | gbpjpy | 211.62 | 0.00 | 211.52 | 2006.06.28 09:18 | 211.52 | 0.00 | 0.00 | -1.66 | 6.01 |
6015658 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.97 | 0.00 | 115.87 | 2006.06.29 20:16 | 115.87 | 0.00 | 0.00 | -5.74 | 8.63 |
6015661 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.97 | 0.00 | 115.87 | 2006.06.29 20:16 | 115.87 | 0.00 | 0.00 | -5.74 | 8.63 |
6015662 | 2006.06.27 16:17 | sell | 0.10 | gbpjpy | 211.66 | 0.00 | 211.56 | 2006.06.28 09:08 | 211.56 | 0.00 | 0.00 | -1.66 | 6.01 |
6015667 | 2006.06.27 16:17 | sell | 0.10 | gbpjpy | 211.65 | 0.00 | 211.55 | 2006.06.28 09:08 | 211.55 | 0.00 | 0.00 | -1.66 | 6.01 |
6015669 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.97 | 0.00 | 115.87 | 2006.06.29 20:16 | 115.87 | 0.00 | 0.00 | -5.74 | 8.63 |
6015673 | 2006.06.27 16:17 | sell | 0.10 | usdjpy | 115.98 | 0.00 | 115.88 | 2006.06.29 20:16 | 115.88 | 0.00 | 0.00 | -5.74 | 8.63 |
6015687 | 2006.06.27 16:18 | sell | 0.10 | usdjpy | 115.97 | 0.00 | 115.87 | 2006.06.29 20:16 | 115.87 | 0.00 | 0.00 | -5.74 | 8.63 |
6015711 | 2006.06.27 16:18 | sell | 0.10 | usdjpy | 115.95 | 0.00 | 115.85 | 2006.06.29 20:16 | 115.85 | 0.00 | 0.00 | -5.74 | 8.63 |
6025411 | 2006.06.28 09:18 | sell | 0.10 | gbpjpy | 211.40 | 0.00 | 211.30 | 2006.06.28 16:35 | 211.30 | 0.00 | 0.00 | 0.00 | 6.02 |
6025417 | 2006.06.28 09:18 | sell | 0.10 | gbpjpy | 211.38 | 0.00 | 211.28 | 2006.06.28 16:36 | 211.28 | 0.00 | 0.00 | 0.00 | 6.01 |
6025420 | 2006.06.28 09:18 | sell | 0.10 | gbpjpy | 211.36 | 0.00 | 211.26 | 2006.06.28 16:36 | 211.26 | 0.00 | 0.00 | 0.00 | 6.01 |
6025424 | 2006.06.28 09:18 | sell | 0.10 | gbpjpy | 211.34 | 0.00 | 211.24 | 2006.06.28 16:56 | 211.24 | 0.00 | 0.00 | 0.00 | 6.02 |
6025426 | 2006.06.28 09:18 | sell | 0.10 | gbpjpy | 211.34 | 0.00 | 211.24 | 2006.06.28 16:56 | 211.24 | 0.00 | 0.00 | 0.00 | 6.02 |
6025427 | 2006.06.28 09:18 | sell | 0.10 | gbpjpy | 211.36 | 0.00 | 211.26 | 2006.06.28 16:36 | 211.26 | 0.00 | 0.00 | 0.00 | 6.01 |
6025428 | 2006.06.28 09:18 | sell | 0.10 | gbpjpy | 211.37 | 0.00 | 211.27 | 2006.06.28 16:36 | 211.27 | 0.00 | 0.00 | 0.00 | 6.01 |
6025433 | 2006.06.28 09:18 | sell | 0.10 | gbpjpy | 211.36 | 0.00 | 211.26 | 2006.06.28 16:36 | 211.26 | 0.00 | 0.00 | 0.00 | 6.01 |
6025437 | 2006.06.28 09:19 | sell | 0.10 | gbpjpy | 211.37 | 0.00 | 211.27 | 2006.06.28 16:36 | 211.27 | 0.00 | 0.00 | 0.00 | 6.01 |
6025446 | 2006.06.28 09:19 | sell | 0.10 | gbpjpy | 211.38 | 0.00 | 211.28 | 2006.06.28 16:36 | 211.28 | 0.00 | 0.00 | 0.00 | 6.01 |
6025449 | 2006.06.28 09:19 | sell | 0.10 | gbpjpy | 211.37 | 0.00 | 211.27 | 2006.06.28 16:36 | 211.27 | 0.00 | 0.00 | 0.00 | 6.01 |
6025451 | 2006.06.28 09:19 | sell | 0.10 | gbpjpy | 211.38 | 0.00 | 211.28 | 2006.06.28 16:36 | 211.28 | 0.00 | 0.00 | 0.00 | 6.01 |
6025452 | 2006.06.28 09:19 | sell | 0.10 | gbpjpy | 211.35 | 0.00 | 211.25 | 2006.06.28 16:36 | 211.25 | 0.00 | 0.00 | 0.00 | 6.02 |
6025455 | 2006.06.28 09:19 | sell | 0.10 | gbpjpy | 211.36 | 0.00 | 211.26 | 2006.06.28 16:36 | 211.26 | 0.00 | 0.00 | 0.00 | 6.01 |
6025458 | 2006.06.28 09:19 | sell | 0.10 | gbpjpy | 211.37 | 0.00 | 211.27 | 2006.06.28 16:36 | 211.27 | 0.00 | 0.00 | 0.00 | 6.01 |
6025491 | 2006.06.28 09:20 | sell | 0.10 | gbpjpy | 211.36 | 0.00 | 211.26 | 2006.06.28 16:36 | 211.26 | 0.00 | 0.00 | 0.00 | 6.01 |
6025492 | 2006.06.28 09:20 | sell | 0.10 | gbpjpy | 211.37 | 0.00 | 211.27 | 2006.06.28 16:36 | 211.27 | 0.00 | 0.00 | 0.00 | 6.01 |
6025493 | 2006.06.28 09:20 | sell | 0.10 | gbpjpy | 211.36 | 0.00 | 211.26 | 2006.06.28 16:36 | 211.26 | 0.00 | 0.00 | 0.00 | 6.01 |
6025504 | 2006.06.28 09:21 | sell | 0.10 | gbpjpy | 211.38 | 0.00 | 211.28 | 2006.06.28 16:36 | 211.28 | 0.00 | 0.00 | 0.00 | 6.01 |
6025505 | 2006.06.28 09:21 | sell | 0.10 | gbpjpy | 211.40 | 0.00 | 211.30 | 2006.06.28 16:35 | 211.30 | 0.00 | 0.00 | 0.00 | 6.02 |
6025509 | 2006.06.28 09:21 | sell | 0.10 | gbpjpy | 211.42 | 0.00 | 211.32 | 2006.06.28 16:34 | 211.32 | 0.00 | 0.00 | 0.00 | 6.01 |
6026376 | 2006.06.28 10:07 | sell | 0.10 | gbpjpy | 211.41 | 0.00 | 211.31 | 2006.06.28 16:35 | 211.31 | 0.00 | 0.00 | 0.00 | 6.01 |
6026735 | 2006.06.28 10:36 | sell | 0.10 | gbpjpy | 211.34 | 0.00 | 211.24 | 2006.06.28 16:56 | 211.24 | 0.00 | 0.00 | 0.00 | 6.02 |
6026738 | 2006.06.28 10:36 | sell | 0.10 | gbpjpy | 211.34 | 0.00 | 211.24 | 2006.06.28 16:56 | 211.24 | 0.00 | 0.00 | 0.00 | 6.02 |
6026739 | 2006.06.28 10:36 | sell | 0.10 | gbpjpy | 211.34 | 0.00 | 211.24 | 2006.06.28 16:56 | 211.24 | 0.00 | 0.00 | 0.00 | 6.02 |
6026740 | 2006.06.28 10:36 | sell | 0.10 | gbpjpy | 211.32 | 0.00 | 211.22 | 2006.06.28 16:58 | 211.22 | 0.00 | 0.00 | 0.00 | 6.02 |
6026741 | 2006.06.28 10:36 | sell | 0.10 | gbpjpy | 211.32 | 0.00 | 211.22 | 2006.06.28 16:58 | 211.22 | 0.00 | 0.00 | 0.00 | 6.02 |
6026742 | 2006.06.28 10:36 | sell | 0.10 | gbpjpy | 211.31 | 0.00 | 211.21 | 2006.06.28 16:59 | 211.21 | 0.00 | 0.00 | 0.00 | 6.02 |
6026743 | 2006.06.28 10:36 | sell | 0.10 | gbpjpy | 211.32 | 0.00 | 211.22 | 2006.06.28 16:58 | 211.22 | 0.00 | 0.00 | 0.00 | 6.02 |
6026747 | 2006.06.28 10:36 | sell | 0.10 | gbpjpy | 211.31 | 0.00 | 211.21 | 2006.06.28 16:59 | 211.21 | 0.00 | 0.00 | 0.00 | 6.02 |
6026748 | 2006.06.28 10:37 | sell | 0.10 | gbpjpy | 211.31 | 0.00 | 211.21 | 2006.06.28 16:59 | 211.21 | 0.00 | 0.00 | 0.00 | 6.02 |
6026758 | 2006.06.28 10:37 | sell | 0.10 | gbpjpy | 211.31 | 0.00 | 211.21 | 2006.06.28 16:59 | 211.21 | 0.00 | 0.00 | 0.00 | 6.02 |
6026791 | 2006.06.28 10:38 | sell | 0.10 | gbpjpy | 211.30 | 0.00 | 211.20 | 2006.06.28 16:59 | 211.20 | 0.00 | 0.00 | 0.00 | 6.02 |
6026801 | 2006.06.28 10:38 | sell | 0.10 | gbpjpy | 211.29 | 0.00 | 211.19 | 2006.06.29 11:47 | 211.19 | 0.00 | 0.00 | -4.97 | 6.01 |
6026803 | 2006.06.28 10:38 | sell | 0.10 | gbpjpy | 211.31 | 0.00 | 211.21 | 2006.06.28 16:59 | 211.21 | 0.00 | 0.00 | 0.00 | 6.02 |
6026804 | 2006.06.28 10:39 | sell | 0.10 | gbpjpy | 211.30 | 0.00 | 211.20 | 2006.06.28 16:59 | 211.20 | 0.00 | 0.00 | 0.00 | 6.02 |
6026810 | 2006.06.28 10:39 | sell | 0.10 | gbpjpy | 211.32 | 0.00 | 211.22 | 2006.06.28 16:58 | 211.22 | 0.00 | 0.00 | 0.00 | 6.02 |
6026811 | 2006.06.28 10:39 | sell | 0.10 | gbpjpy | 211.31 | 0.00 | 211.21 | 2006.06.28 16:59 | 211.21 | 0.00 | 0.00 | 0.00 | 6.02 |
6027883 | 2006.06.28 11:58 | sell | 0.10 | gbpjpy | 211.45 | 0.00 | 211.35 | 2006.06.28 16:13 | 211.35 | 0.00 | 0.00 | 0.00 | 6.03 |
6031214 | 2006.06.28 15:29 | sell | 0.10 | gbpjpy | 211.40 | 0.00 | 211.30 | 2006.06.28 16:35 | 211.30 | 0.00 | 0.00 | 0.00 | 6.02 |
6031497 | 2006.06.28 15:42 | sell | 0.10 | gbpjpy | 211.44 | 0.00 | 211.34 | 2006.06.28 16:34 | 211.34 | 0.00 | 0.00 | 0.00 | 6.02 |
6031904 | 2006.06.28 16:11 | sell | 0.10 | gbpjpy | 211.36 | 0.00 | 211.26 | 2006.06.28 16:36 | 211.26 | 0.00 | 0.00 | 0.00 | 6.01 |
6031909 | 2006.06.28 16:12 | sell | 0.10 | usdjpy | 116.17 | 0.00 | 116.07 | 2006.06.29 16:10 | 116.07 | 0.00 | 0.00 | -4.30 | 8.62 |
6031922 | 2006.06.28 16:12 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.29 16:10 | 116.06 | 0.00 | 0.00 | -4.30 | 8.62 |
6031924 | 2006.06.28 16:12 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.29 16:10 | 116.06 | 0.00 | 0.00 | -4.30 | 8.62 |
6031934 | 2006.06.28 16:13 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.29 16:10 | 116.06 | 0.00 | 0.00 | -4.30 | 8.62 |
6032573 | 2006.06.28 16:34 | sell | 0.10 | gbpjpy | 211.27 | 0.00 | 211.17 | 2006.06.29 11:47 | 211.17 | 0.00 | 0.00 | -4.97 | 6.00 |
6032577 | 2006.06.28 16:34 | sell | 0.10 | gbpjpy | 211.26 | 0.00 | 211.16 | 2006.06.29 11:52 | 211.16 | 0.00 | 0.00 | -4.97 | 6.01 |
6032594 | 2006.06.28 16:35 | sell | 0.10 | gbpjpy | 211.22 | 0.00 | 211.12 | 2006.06.29 11:52 | 211.12 | 0.00 | 0.00 | -4.97 | 6.01 |
6032602 | 2006.06.28 16:35 | sell | 0.10 | gbpjpy | 211.25 | 0.00 | 211.15 | 2006.06.29 11:52 | 211.15 | 0.00 | 0.00 | -4.97 | 6.01 |
6032605 | 2006.06.28 16:35 | sell | 0.10 | gbpjpy | 211.22 | 0.00 | 211.12 | 2006.06.29 11:52 | 211.12 | 0.00 | 0.00 | -4.97 | 6.01 |
6032625 | 2006.06.28 16:35 | sell | 0.10 | gbpjpy | 211.23 | 0.00 | 211.13 | 2006.06.29 11:52 | 211.13 | 0.00 | 0.00 | -4.97 | 6.01 |
6032629 | 2006.06.28 16:35 | sell | 0.10 | gbpjpy | 211.23 | 0.00 | 211.13 | 2006.06.29 11:52 | 211.13 | 0.00 | 0.00 | -4.97 | 6.01 |
6032684 | 2006.06.28 16:36 | sell | 0.10 | gbpjpy | 211.20 | 0.00 | 211.10 | 2006.06.29 11:52 | 211.10 | 0.00 | 0.00 | -4.97 | 6.01 |
6032696 | 2006.06.28 16:36 | sell | 0.10 | gbpjpy | 211.19 | 0.00 | 211.09 | 2006.06.29 11:53 | 211.09 | 0.00 | 0.00 | -4.97 | 6.01 |
6032698 | 2006.06.28 16:36 | sell | 0.10 | gbpjpy | 211.17 | 0.00 | 211.07 | 2006.06.29 11:54 | 211.07 | 0.00 | 0.00 | -4.97 | 6.00 |
6032704 | 2006.06.28 16:36 | sell | 0.10 | gbpjpy | 211.18 | 0.00 | 211.08 | 2006.06.29 11:53 | 211.08 | 0.00 | 0.00 | -4.97 | 6.01 |
6032707 | 2006.06.28 16:36 | sell | 0.10 | gbpjpy | 211.20 | 0.00 | 211.10 | 2006.06.29 11:52 | 211.10 | 0.00 | 0.00 | -4.97 | 6.01 |
6032709 | 2006.06.28 16:36 | sell | 0.10 | gbpjpy | 211.22 | 0.00 | 211.12 | 2006.06.29 11:52 | 211.12 | 0.00 | 0.00 | -4.97 | 6.01 |
6032722 | 2006.06.28 16:37 | sell | 0.10 | gbpjpy | 211.19 | 0.00 | 211.09 | 2006.06.29 11:53 | 211.09 | 0.00 | 0.00 | -4.97 | 6.01 |
6032732 | 2006.06.28 16:37 | sell | 0.10 | gbpjpy | 211.20 | 0.00 | 211.10 | 2006.06.29 11:52 | 211.10 | 0.00 | 0.00 | -4.97 | 6.01 |
6032737 | 2006.06.28 16:37 | sell | 0.10 | gbpjpy | 211.21 | 0.00 | 211.11 | 2006.06.29 11:52 | 211.11 | 0.00 | 0.00 | -4.97 | 6.01 |
6032740 | 2006.06.28 16:37 | sell | 0.10 | gbpjpy | 211.22 | 0.00 | 211.12 | 2006.06.29 11:52 | 211.12 | 0.00 | 0.00 | -4.97 | 6.01 |
6032746 | 2006.06.28 16:37 | sell | 0.10 | gbpjpy | 211.23 | 0.00 | 211.13 | 2006.06.29 11:52 | 211.13 | 0.00 | 0.00 | -4.97 | 6.01 |
6032752 | 2006.06.28 16:37 | sell | 0.10 | gbpjpy | 211.22 | 0.00 | 211.12 | 2006.06.29 11:52 | 211.12 | 0.00 | 0.00 | -4.97 | 6.01 |
6032781 | 2006.06.28 16:37 | sell | 0.10 | gbpjpy | 211.25 | 0.00 | 211.15 | 2006.06.29 11:52 | 211.15 | 0.00 | 0.00 | -4.97 | 6.01 |
6032783 | 2006.06.28 16:37 | sell | 0.10 | gbpjpy | 211.26 | 0.00 | 211.16 | 2006.06.29 11:52 | 211.16 | 0.00 | 0.00 | -4.97 | 6.01 |
6032789 | 2006.06.28 16:37 | sell | 0.10 | gbpjpy | 211.25 | 0.00 | 211.15 | 2006.06.29 11:52 | 211.15 | 0.00 | 0.00 | -4.97 | 6.01 |
6032817 | 2006.06.28 16:38 | sell | 0.10 | gbpjpy | 211.24 | 0.00 | 211.14 | 2006.06.29 11:52 | 211.14 | 0.00 | 0.00 | -4.97 | 6.01 |
6032853 | 2006.06.28 16:39 | sell | 0.10 | gbpjpy | 211.22 | 0.00 | 211.12 | 2006.06.29 11:52 | 211.12 | 0.00 | 0.00 | -4.97 | 6.01 |
6032908 | 2006.06.28 16:42 | sell | 0.10 | gbpjpy | 211.20 | 0.00 | 211.10 | 2006.06.29 11:52 | 211.10 | 0.00 | 0.00 | -4.97 | 6.01 |
6032931 | 2006.06.28 16:43 | sell | 0.10 | gbpjpy | 211.18 | 0.00 | 211.08 | 2006.06.29 11:53 | 211.08 | 0.00 | 0.00 | -4.97 | 6.01 |
6033251 | 2006.06.28 16:56 | sell | 0.10 | gbpjpy | 211.15 | 0.00 | 211.05 | 2006.06.29 11:54 | 211.05 | 0.00 | 0.00 | -4.97 | 6.01 |
6033255 | 2006.06.28 16:57 | sell | 0.10 | gbpjpy | 211.17 | 0.00 | 211.07 | 2006.06.29 11:54 | 211.07 | 0.00 | 0.00 | -4.97 | 6.00 |
6033256 | 2006.06.28 16:57 | sell | 0.10 | gbpjpy | 211.18 | 0.00 | 211.08 | 2006.06.29 11:53 | 211.08 | 0.00 | 0.00 | -4.97 | 6.01 |
6033262 | 2006.06.28 16:57 | sell | 0.10 | gbpjpy | 211.17 | 0.00 | 211.07 | 2006.06.29 11:54 | 211.07 | 0.00 | 0.00 | -4.97 | 6.00 |
6033264 | 2006.06.28 16:57 | sell | 0.10 | gbpjpy | 211.16 | 0.00 | 211.06 | 2006.06.29 11:54 | 211.06 | 0.00 | 0.00 | -4.97 | 6.01 |
6033298 | 2006.06.28 16:58 | sell | 0.10 | gbpjpy | 211.17 | 0.00 | 211.07 | 2006.06.29 11:54 | 211.07 | 0.00 | 0.00 | -4.97 | 6.00 |
6033299 | 2006.06.28 16:58 | sell | 0.10 | gbpjpy | 211.14 | 0.00 | 211.04 | 2006.06.29 11:55 | 211.04 | 0.00 | 0.00 | -4.97 | 6.01 |
6033302 | 2006.06.28 16:58 | sell | 0.10 | gbpjpy | 211.15 | 0.00 | 211.05 | 2006.06.29 11:54 | 211.05 | 0.00 | 0.00 | -4.97 | 6.01 |
6033304 | 2006.06.28 16:59 | sell | 0.10 | gbpjpy | 211.14 | 0.00 | 211.04 | 2006.06.29 11:55 | 211.04 | 0.00 | 0.00 | -4.97 | 6.01 |
6033306 | 2006.06.28 16:59 | sell | 0.10 | gbpjpy | 211.13 | 0.00 | 211.03 | 2006.06.29 11:55 | 211.03 | 0.00 | 0.00 | -4.97 | 6.01 |
6033312 | 2006.06.28 16:59 | sell | 0.10 | gbpjpy | 211.14 | 0.00 | 211.04 | 2006.06.29 11:55 | 211.04 | 0.00 | 0.00 | -4.97 | 6.01 |
6033313 | 2006.06.28 16:59 | sell | 0.10 | gbpjpy | 211.13 | 0.00 | 211.03 | 2006.06.29 11:55 | 211.03 | 0.00 | 0.00 | -4.97 | 6.01 |
6033316 | 2006.06.28 16:59 | sell | 0.10 | gbpjpy | 211.13 | 0.00 | 211.03 | 2006.06.29 11:55 | 211.03 | 0.00 | 0.00 | -4.97 | 6.01 |
6033317 | 2006.06.28 16:59 | sell | 0.10 | gbpjpy | 211.12 | 0.00 | 211.02 | 2006.06.29 11:58 | 211.02 | 0.00 | 0.00 | -4.97 | 6.01 |
6033321 | 2006.06.28 16:59 | sell | 0.10 | gbpjpy | 211.13 | 0.00 | 211.03 | 2006.06.29 11:55 | 211.03 | 0.00 | 0.00 | -4.97 | 6.01 |
6033323 | 2006.06.28 16:59 | sell | 0.10 | gbpjpy | 211.13 | 0.00 | 211.03 | 2006.06.29 11:55 | 211.03 | 0.00 | 0.00 | -4.97 | 6.01 |
6033324 | 2006.06.28 16:59 | sell | 0.10 | gbpjpy | 211.14 | 0.00 | 211.04 | 2006.06.29 11:55 | 211.04 | 0.00 | 0.00 | -4.97 | 6.01 |
6033330 | 2006.06.28 16:59 | sell | 0.10 | gbpjpy | 211.16 | 0.00 | 211.06 | 2006.06.29 11:54 | 211.06 | 0.00 | 0.00 | -4.97 | 6.01 |
6033894 | 2006.06.28 17:27 | sell | 0.10 | gbpjpy | 211.18 | 0.00 | 211.08 | 2006.06.29 11:53 | 211.08 | 0.00 | 0.00 | -4.97 | 6.01 |
6033897 | 2006.06.28 17:27 | sell | 0.10 | gbpjpy | 211.16 | 0.00 | 211.06 | 2006.06.29 11:54 | 211.06 | 0.00 | 0.00 | -4.97 | 6.01 |
6033905 | 2006.06.28 17:27 | sell | 0.10 | gbpjpy | 211.15 | 0.00 | 211.05 | 2006.06.29 11:54 | 211.05 | 0.00 | 0.00 | -4.97 | 6.01 |
6043802 | 2006.06.29 11:52 | sell | 0.10 | gbpjpy | 211.03 | 0.00 | 210.93 | 2006.06.29 15:12 | 210.93 | 0.00 | 0.00 | 0.00 | 6.02 |
6043804 | 2006.06.29 11:52 | sell | 0.10 | gbpjpy | 211.02 | 0.00 | 210.92 | 2006.06.29 15:12 | 210.92 | 0.00 | 0.00 | 0.00 | 6.02 |
6043805 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.03 | 0.00 | 210.93 | 2006.06.29 15:12 | 210.93 | 0.00 | 0.00 | 0.00 | 6.02 |
6043808 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.03 | 0.00 | 210.93 | 2006.06.29 15:12 | 210.93 | 0.00 | 0.00 | 0.00 | 6.02 |
6043809 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.02 | 0.00 | 210.92 | 2006.06.29 15:12 | 210.92 | 0.00 | 0.00 | 0.00 | 6.02 |
6043810 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.03 | 0.00 | 210.93 | 2006.06.29 15:12 | 210.93 | 0.00 | 0.00 | 0.00 | 6.02 |
6043816 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.02 | 0.00 | 210.92 | 2006.06.29 15:12 | 210.92 | 0.00 | 0.00 | 0.00 | 6.02 |
6043819 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.03 | 0.00 | 210.93 | 2006.06.29 15:12 | 210.93 | 0.00 | 0.00 | 0.00 | 6.02 |
6043820 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.03 | 0.00 | 210.93 | 2006.06.29 15:12 | 210.93 | 0.00 | 0.00 | 0.00 | 6.02 |
6043822 | 2006.06.29 11:53 | sell | 0.10 | usdjpy | 116.45 | 0.00 | 116.35 | 2006.06.29 15:05 | 116.35 | 0.00 | 0.00 | 0.00 | 8.59 |
6043830 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.03 | 0.00 | 210.93 | 2006.06.29 15:12 | 210.93 | 0.00 | 0.00 | 0.00 | 6.02 |
6043831 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.02 | 0.00 | 210.92 | 2006.06.29 15:12 | 210.92 | 0.00 | 0.00 | 0.00 | 6.02 |
6043833 | 2006.06.29 11:53 | sell | 0.10 | usdjpy | 116.44 | 0.00 | 116.34 | 2006.06.29 15:05 | 116.34 | 0.00 | 0.00 | 0.00 | 8.60 |
6043834 | 2006.06.29 11:53 | sell | 0.10 | usdjpy | 116.45 | 0.00 | 116.35 | 2006.06.29 15:05 | 116.35 | 0.00 | 0.00 | 0.00 | 8.59 |
6043835 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.02 | 0.00 | 210.92 | 2006.06.29 15:12 | 210.92 | 0.00 | 0.00 | 0.00 | 6.02 |
6043841 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.01 | 0.00 | 210.91 | 2006.06.29 15:12 | 210.91 | 0.00 | 0.00 | 0.00 | 6.03 |
6043847 | 2006.06.29 11:53 | sell | 0.10 | gbpjpy | 211.00 | 0.00 | 210.90 | 2006.06.29 15:12 | 210.90 | 0.00 | 0.00 | 0.00 | 6.02 |
6043861 | 2006.06.29 11:54 | sell | 0.10 | gbpjpy | 210.99 | 0.00 | 210.89 | 2006.06.29 15:12 | 210.89 | 0.00 | 0.00 | 0.00 | 6.02 |
6043863 | 2006.06.29 11:54 | sell | 0.10 | gbpjpy | 211.00 | 0.00 | 210.90 | 2006.06.29 15:12 | 210.90 | 0.00 | 0.00 | 0.00 | 6.02 |
6043864 | 2006.06.29 11:54 | sell | 0.10 | gbpjpy | 210.99 | 0.00 | 210.89 | 2006.06.29 15:12 | 210.89 | 0.00 | 0.00 | 0.00 | 6.02 |
6043866 | 2006.06.29 11:54 | sell | 0.10 | gbpjpy | 211.00 | 0.00 | 210.90 | 2006.06.29 15:12 | 210.90 | 0.00 | 0.00 | 0.00 | 6.02 |
6043874 | 2006.06.29 11:54 | sell | 0.10 | gbpjpy | 210.99 | 0.00 | 210.89 | 2006.06.29 15:12 | 210.89 | 0.00 | 0.00 | 0.00 | 6.02 |
6043878 | 2006.06.29 11:54 | sell | 0.10 | gbpjpy | 211.00 | 0.00 | 210.90 | 2006.06.29 15:12 | 210.90 | 0.00 | 0.00 | 0.00 | 6.02 |
6043880 | 2006.06.29 11:54 | sell | 0.10 | gbpjpy | 210.99 | 0.00 | 210.89 | 2006.06.29 15:12 | 210.89 | 0.00 | 0.00 | 0.00 | 6.02 |
6043886 | 2006.06.29 11:54 | sell | 0.10 | gbpjpy | 210.97 | 0.00 | 210.87 | 2006.06.29 15:12 | 210.87 | 0.00 | 0.00 | 0.00 | 6.02 |
6043899 | 2006.06.29 11:55 | sell | 0.10 | gbpjpy | 210.98 | 0.00 | 210.88 | 2006.06.29 15:12 | 210.88 | 0.00 | 0.00 | 0.00 | 6.03 |
6043903 | 2006.06.29 11:55 | sell | 0.10 | gbpjpy | 210.97 | 0.00 | 210.87 | 2006.06.29 15:12 | 210.87 | 0.00 | 0.00 | 0.00 | 6.02 |
6043921 | 2006.06.29 11:55 | sell | 0.10 | gbpjpy | 210.96 | 0.00 | 210.86 | 2006.06.29 15:14 | 210.86 | 0.00 | 0.00 | 0.00 | 6.02 |
6043923 | 2006.06.29 11:55 | sell | 0.10 | gbpjpy | 210.97 | 0.00 | 210.87 | 2006.06.29 15:12 | 210.87 | 0.00 | 0.00 | 0.00 | 6.02 |
6043929 | 2006.06.29 11:55 | sell | 0.10 | gbpjpy | 210.96 | 0.00 | 210.86 | 2006.06.29 15:14 | 210.86 | 0.00 | 0.00 | 0.00 | 6.02 |
6043931 | 2006.06.29 11:55 | sell | 0.10 | gbpjpy | 210.97 | 0.00 | 210.87 | 2006.06.29 15:12 | 210.87 | 0.00 | 0.00 | 0.00 | 6.02 |
6043932 | 2006.06.29 11:55 | sell | 0.10 | gbpjpy | 210.96 | 0.00 | 210.86 | 2006.06.29 15:14 | 210.86 | 0.00 | 0.00 | 0.00 | 6.02 |
6043934 | 2006.06.29 11:55 | sell | 0.10 | gbpjpy | 210.95 | 0.00 | 210.85 | 2006.06.29 15:14 | 210.85 | 0.00 | 0.00 | 0.00 | 6.03 |
6043945 | 2006.06.29 11:55 | sell | 0.10 | gbpjpy | 210.96 | 0.00 | 210.86 | 2006.06.29 15:14 | 210.86 | 0.00 | 0.00 | 0.00 | 6.02 |
6043956 | 2006.06.29 11:56 | sell | 0.10 | gbpjpy | 210.97 | 0.00 | 210.87 | 2006.06.29 15:12 | 210.87 | 0.00 | 0.00 | 0.00 | 6.02 |
6043957 | 2006.06.29 11:56 | sell | 0.10 | usdjpy | 116.47 | 0.00 | 116.37 | 2006.06.29 14:56 | 116.37 | 0.00 | 0.00 | 0.00 | 8.59 |
6043958 | 2006.06.29 11:56 | sell | 0.10 | gbpjpy | 210.98 | 0.00 | 210.88 | 2006.06.29 15:12 | 210.88 | 0.00 | 0.00 | 0.00 | 6.03 |
6043960 | 2006.06.29 11:56 | sell | 0.10 | gbpjpy | 210.98 | 0.00 | 210.88 | 2006.06.29 15:12 | 210.88 | 0.00 | 0.00 | 0.00 | 6.03 |
6043974 | 2006.06.29 11:56 | sell | 0.10 | usdjpy | 116.45 | 0.00 | 116.35 | 2006.06.29 15:05 | 116.35 | 0.00 | 0.00 | 0.00 | 8.59 |
6044010 | 2006.06.29 11:58 | sell | 0.10 | gbpjpy | 210.94 | 0.00 | 210.84 | 2006.06.29 15:14 | 210.84 | 0.00 | 0.00 | 0.00 | 6.03 |
6044125 | 2006.06.29 12:03 | sell | 0.10 | usdjpy | 116.43 | 0.00 | 116.33 | 2006.06.29 15:05 | 116.33 | 0.00 | 0.00 | 0.00 | 8.60 |
6044417 | 2006.06.29 12:20 | sell | 0.10 | usdjpy | 116.38 | 0.00 | 116.28 | 2006.06.29 15:06 | 116.28 | 0.00 | 0.00 | 0.00 | 8.60 |
6044548 | 2006.06.29 12:30 | sell | 0.10 | usdjpy | 116.37 | 0.00 | 116.27 | 2006.06.29 15:06 | 116.27 | 0.00 | 0.00 | 0.00 | 8.60 |
6044762 | 2006.06.29 12:46 | sell | 0.10 | usdjpy | 116.38 | 0.00 | 116.28 | 2006.06.29 15:06 | 116.28 | 0.00 | 0.00 | 0.00 | 8.60 |
6047429 | 2006.06.29 15:05 | sell | 0.10 | usdjpy | 116.32 | 0.00 | 116.22 | 2006.06.29 15:12 | 116.22 | 0.00 | 0.00 | 0.00 | 8.60 |
6047431 | 2006.06.29 15:05 | sell | 0.10 | usdjpy | 116.31 | 0.00 | 116.21 | 2006.06.29 15:12 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
6047432 | 2006.06.29 15:05 | sell | 0.10 | usdjpy | 116.32 | 0.00 | 116.22 | 2006.06.29 15:12 | 116.22 | 0.00 | 0.00 | 0.00 | 8.60 |
6047433 | 2006.06.29 15:05 | sell | 0.10 | usdjpy | 116.32 | 0.00 | 116.22 | 2006.06.29 15:12 | 116.22 | 0.00 | 0.00 | 0.00 | 8.60 |
6047435 | 2006.06.29 15:05 | sell | 0.10 | usdjpy | 116.31 | 0.00 | 116.21 | 2006.06.29 15:12 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
6047437 | 2006.06.29 15:05 | sell | 0.10 | usdjpy | 116.31 | 0.00 | 116.21 | 2006.06.29 15:12 | 116.21 | 0.00 | 0.00 | 0.00 | 8.61 |
6047440 | 2006.06.29 15:05 | sell | 0.10 | usdjpy | 116.30 | 0.00 | 116.20 | 2006.06.29 15:12 | 116.20 | 0.00 | 0.00 | 0.00 | 8.61 |
6047448 | 2006.06.29 15:05 | sell | 0.10 | gbpjpy | 211.00 | 0.00 | 210.90 | 2006.06.29 15:12 | 210.90 | 0.00 | 0.00 | 0.00 | 6.02 |
6047461 | 2006.06.29 15:06 | sell | 0.10 | usdjpy | 116.27 | 0.00 | 116.17 | 2006.06.29 15:14 | 116.17 | 0.00 | 0.00 | 0.00 | 8.61 |
6047462 | 2006.06.29 15:06 | sell | 0.10 | gbpjpy | 210.96 | 0.00 | 210.86 | 2006.06.29 15:14 | 210.86 | 0.00 | 0.00 | 0.00 | 6.02 |
6047465 | 2006.06.29 15:06 | sell | 0.10 | usdjpy | 116.25 | 0.00 | 116.15 | 2006.06.29 15:15 | 116.15 | 0.00 | 0.00 | 0.00 | 8.61 |
6047470 | 2006.06.29 15:06 | sell | 0.10 | gbpjpy | 210.94 | 0.00 | 210.84 | 2006.06.29 15:14 | 210.84 | 0.00 | 0.00 | 0.00 | 6.03 |
6047471 | 2006.06.29 15:06 | sell | 0.10 | gbpjpy | 210.93 | 0.00 | 210.83 | 2006.06.29 15:14 | 210.83 | 0.00 | 0.00 | 0.00 | 6.03 |
6047503 | 2006.06.29 15:07 | sell | 0.10 | usdjpy | 116.23 | 0.00 | 116.13 | 2006.06.29 15:56 | 116.13 | 0.00 | 0.00 | 0.00 | 8.61 |
6047509 | 2006.06.29 15:07 | sell | 0.10 | usdjpy | 116.22 | 0.00 | 116.12 | 2006.06.29 15:56 | 116.12 | 0.00 | 0.00 | 0.00 | 8.61 |
6047517 | 2006.06.29 15:07 | sell | 0.10 | usdjpy | 116.20 | 0.00 | 116.10 | 2006.06.29 16:04 | 116.10 | 0.00 | 0.00 | 0.00 | 8.61 |
6047610 | 2006.06.29 15:12 | sell | 0.10 | usdjpy | 116.20 | 0.00 | 116.10 | 2006.06.29 16:04 | 116.10 | 0.00 | 0.00 | 0.00 | 8.61 |
6047614 | 2006.06.29 15:12 | sell | 0.10 | usdjpy | 116.19 | 0.00 | 116.09 | 2006.06.29 16:06 | 116.09 | 0.00 | 0.00 | 0.00 | 8.61 |
6047615 | 2006.06.29 15:12 | sell | 0.10 | gbpjpy | 210.85 | 0.00 | 210.75 | 2006.06.29 15:14 | 210.75 | 0.00 | 0.00 | 0.00 | 6.03 |
6047616 | 2006.06.29 15:12 | sell | 0.10 | gbpjpy | 210.84 | 0.00 | 210.74 | 2006.06.29 15:15 | 210.74 | 0.00 | 0.00 | 0.00 | 6.02 |
6047620 | 2006.06.29 15:12 | sell | 0.10 | gbpjpy | 210.85 | 0.00 | 210.75 | 2006.06.29 15:14 | 210.75 | 0.00 | 0.00 | 0.00 | 6.03 |
6047621 | 2006.06.29 15:12 | sell | 0.10 | usdjpy | 116.19 | 0.00 | 116.09 | 2006.06.29 16:06 | 116.09 | 0.00 | 0.00 | 0.00 | 8.61 |
6047623 | 2006.06.29 15:12 | sell | 0.10 | gbpjpy | 210.86 | 0.00 | 210.76 | 2006.06.29 15:14 | 210.76 | 0.00 | 0.00 | 0.00 | 6.02 |
6047625 | 2006.06.29 15:12 | sell | 0.10 | gbpjpy | 210.86 | 0.00 | 210.76 | 2006.06.29 15:14 | 210.76 | 0.00 | 0.00 | 0.00 | 6.02 |
6047626 | 2006.06.29 15:12 | sell | 0.10 | usdjpy | 116.18 | 0.00 | 116.08 | 2006.06.29 16:07 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
6047627 | 2006.06.29 15:12 | sell | 0.10 | gbpjpy | 210.84 | 0.00 | 210.74 | 2006.06.29 15:15 | 210.74 | 0.00 | 0.00 | 0.00 | 6.02 |
6047629 | 2006.06.29 15:12 | sell | 0.10 | gbpjpy | 210.83 | 0.00 | 210.73 | 2006.06.29 15:15 | 210.73 | 0.00 | 0.00 | 0.00 | 6.03 |
6047631 | 2006.06.29 15:12 | sell | 0.10 | gbpjpy | 210.82 | 0.00 | 210.72 | 2006.06.29 15:51 | 210.72 | 0.00 | 0.00 | 0.00 | 6.02 |
6047633 | 2006.06.29 15:12 | sell | 0.10 | gbpjpy | 210.81 | 0.00 | 210.71 | 2006.06.29 15:51 | 210.71 | 0.00 | 0.00 | 0.00 | 6.02 |
6047639 | 2006.06.29 15:12 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.29 16:12 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6047643 | 2006.06.29 15:12 | sell | 0.10 | gbpjpy | 210.79 | 0.00 | 210.69 | 2006.06.29 15:51 | 210.69 | 0.00 | 0.00 | 0.00 | 6.02 |
6047644 | 2006.06.29 15:12 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.29 16:10 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
6047652 | 2006.06.29 15:13 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.29 16:12 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6047653 | 2006.06.29 15:13 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.29 16:10 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
6047661 | 2006.06.29 15:13 | sell | 0.10 | gbpjpy | 210.80 | 0.00 | 210.70 | 2006.06.29 15:51 | 210.70 | 0.00 | 0.00 | 0.00 | 6.03 |
6047664 | 2006.06.29 15:13 | sell | 0.10 | gbpjpy | 210.79 | 0.00 | 210.69 | 2006.06.29 15:51 | 210.69 | 0.00 | 0.00 | 0.00 | 6.02 |
6047665 | 2006.06.29 15:13 | sell | 0.10 | usdjpy | 116.17 | 0.00 | 116.07 | 2006.06.29 16:10 | 116.07 | 0.00 | 0.00 | 0.00 | 8.62 |
6047667 | 2006.06.29 15:13 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.29 16:10 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
6047669 | 2006.06.29 15:13 | sell | 0.10 | usdjpy | 116.17 | 0.00 | 116.07 | 2006.06.29 16:10 | 116.07 | 0.00 | 0.00 | 0.00 | 8.62 |
6047670 | 2006.06.29 15:13 | sell | 0.10 | usdjpy | 116.18 | 0.00 | 116.08 | 2006.06.29 16:07 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
6047673 | 2006.06.29 15:13 | sell | 0.10 | usdjpy | 116.17 | 0.00 | 116.07 | 2006.06.29 16:10 | 116.07 | 0.00 | 0.00 | 0.00 | 8.62 |
6047674 | 2006.06.29 15:13 | sell | 0.10 | gbpjpy | 210.81 | 0.00 | 210.71 | 2006.06.29 15:51 | 210.71 | 0.00 | 0.00 | 0.00 | 6.02 |
6047675 | 2006.06.29 15:13 | sell | 0.10 | usdjpy | 116.18 | 0.00 | 116.08 | 2006.06.29 16:07 | 116.08 | 0.00 | 0.00 | 0.00 | 8.61 |
6047677 | 2006.06.29 15:13 | sell | 0.10 | gbpjpy | 210.80 | 0.00 | 210.70 | 2006.06.29 15:51 | 210.70 | 0.00 | 0.00 | 0.00 | 6.03 |
6047678 | 2006.06.29 15:13 | sell | 0.10 | usdjpy | 116.17 | 0.00 | 116.07 | 2006.06.29 16:10 | 116.07 | 0.00 | 0.00 | 0.00 | 8.62 |
6047679 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.79 | 0.00 | 210.69 | 2006.06.29 15:51 | 210.69 | 0.00 | 0.00 | 0.00 | 6.02 |
6047680 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.78 | 0.00 | 210.68 | 2006.06.29 15:51 | 210.68 | 0.00 | 0.00 | 0.00 | 6.02 |
6047681 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.78 | 0.00 | 210.68 | 2006.06.29 15:51 | 210.68 | 0.00 | 0.00 | 0.00 | 6.02 |
6047683 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.77 | 0.00 | 210.67 | 2006.06.29 15:51 | 210.67 | 0.00 | 0.00 | 0.00 | 6.02 |
6047684 | 2006.06.29 15:14 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.29 16:12 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6047685 | 2006.06.29 15:14 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.29 16:12 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6047686 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.74 | 0.00 | 210.64 | 2006.06.29 15:56 | 210.64 | 0.00 | 0.00 | 0.00 | 6.03 |
6047687 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.75 | 0.00 | 210.65 | 2006.06.29 15:56 | 210.65 | 0.00 | 0.00 | 0.00 | 6.02 |
6047688 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.74 | 0.00 | 210.64 | 2006.06.29 15:56 | 210.64 | 0.00 | 0.00 | 0.00 | 6.03 |
6047690 | 2006.06.29 15:14 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.29 16:12 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6047692 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.72 | 0.00 | 210.62 | 2006.06.29 15:56 | 210.62 | 0.00 | 0.00 | 0.00 | 6.02 |
6047694 | 2006.06.29 15:14 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.29 16:12 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6047699 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.71 | 0.00 | 210.61 | 2006.06.29 15:56 | 210.61 | 0.00 | 0.00 | 0.00 | 6.03 |
6047702 | 2006.06.29 15:14 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.29 16:10 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
6047704 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.72 | 0.00 | 210.62 | 2006.06.29 15:56 | 210.62 | 0.00 | 0.00 | 0.00 | 6.02 |
6047705 | 2006.06.29 15:14 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.29 16:12 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6047707 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.71 | 0.00 | 210.61 | 2006.06.29 15:56 | 210.61 | 0.00 | 0.00 | 0.00 | 6.03 |
6047710 | 2006.06.29 15:14 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.29 16:12 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6047711 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.70 | 0.00 | 210.60 | 2006.06.29 15:56 | 210.60 | 0.00 | 0.00 | 0.00 | 6.03 |
6047712 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.70 | 0.00 | 210.60 | 2006.06.29 15:56 | 210.60 | 0.00 | 0.00 | 0.00 | 6.03 |
6047713 | 2006.06.29 15:14 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.29 16:12 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6047715 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.68 | 0.00 | 210.58 | 2006.06.29 15:56 | 210.58 | 0.00 | 0.00 | 0.00 | 6.02 |
6047716 | 2006.06.29 15:14 | sell | 0.10 | gbpjpy | 210.67 | 0.00 | 210.57 | 2006.06.29 15:56 | 210.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6047717 | 2006.06.29 15:14 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.29 16:12 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6047719 | 2006.06.29 15:14 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.29 16:12 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6047723 | 2006.06.29 15:15 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.29 16:12 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6047728 | 2006.06.29 15:15 | sell | 0.10 | usdjpy | 116.12 | 0.00 | 116.02 | 2006.06.29 16:12 | 116.02 | 0.00 | 0.00 | 0.00 | 8.62 |
6047732 | 2006.06.29 15:15 | sell | 0.10 | gbpjpy | 210.65 | 0.00 | 210.55 | 2006.06.29 15:56 | 210.55 | 0.00 | 0.00 | 0.00 | 6.03 |
6047735 | 2006.06.29 15:15 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.29 16:12 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6047736 | 2006.06.29 15:15 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.29 16:12 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6047737 | 2006.06.29 15:15 | sell | 0.10 | gbpjpy | 210.67 | 0.00 | 210.57 | 2006.06.29 15:56 | 210.57 | 0.00 | 0.00 | 0.00 | 6.03 |
6047743 | 2006.06.29 15:15 | sell | 0.10 | gbpjpy | 210.68 | 0.00 | 210.58 | 2006.06.29 15:56 | 210.58 | 0.00 | 0.00 | 0.00 | 6.02 |
6047749 | 2006.06.29 15:15 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.29 16:12 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6048535 | 2006.06.29 15:51 | sell | 0.10 | gbpjpy | 210.62 | 0.00 | 210.52 | 2006.06.29 16:04 | 210.52 | 0.00 | 0.00 | 0.00 | 6.03 |
6048543 | 2006.06.29 15:51 | sell | 0.10 | gbpjpy | 210.60 | 0.00 | 210.50 | 2006.06.29 16:12 | 210.50 | 0.00 | 0.00 | 0.00 | 6.03 |
6048547 | 2006.06.29 15:51 | sell | 0.10 | gbpjpy | 210.59 | 0.00 | 210.49 | 2006.06.29 16:16 | 210.49 | 0.00 | 0.00 | 0.00 | 6.03 |
6048548 | 2006.06.29 15:51 | sell | 0.10 | usdjpy | 116.20 | 0.00 | 116.10 | 2006.06.29 16:04 | 116.10 | 0.00 | 0.00 | 0.00 | 8.61 |
6048559 | 2006.06.29 15:52 | sell | 0.10 | gbpjpy | 210.60 | 0.00 | 210.50 | 2006.06.29 16:12 | 210.50 | 0.00 | 0.00 | 0.00 | 6.03 |
6048560 | 2006.06.29 15:52 | sell | 0.10 | gbpjpy | 210.59 | 0.00 | 210.49 | 2006.06.29 16:16 | 210.49 | 0.00 | 0.00 | 0.00 | 6.03 |
6048563 | 2006.06.29 15:52 | sell | 0.10 | usdjpy | 116.21 | 0.00 | 116.11 | 2006.06.29 16:03 | 116.11 | 0.00 | 0.00 | 0.00 | 8.61 |
6048566 | 2006.06.29 15:52 | sell | 0.10 | gbpjpy | 210.62 | 0.00 | 210.52 | 2006.06.29 16:04 | 210.52 | 0.00 | 0.00 | 0.00 | 6.03 |
6048572 | 2006.06.29 15:52 | sell | 0.10 | usdjpy | 116.20 | 0.00 | 116.10 | 2006.06.29 16:04 | 116.10 | 0.00 | 0.00 | 0.00 | 8.61 |
6048574 | 2006.06.29 15:52 | sell | 0.10 | gbpjpy | 210.60 | 0.00 | 210.50 | 2006.06.29 16:12 | 210.50 | 0.00 | 0.00 | 0.00 | 6.03 |
6048594 | 2006.06.29 15:53 | sell | 0.10 | usdjpy | 116.19 | 0.00 | 116.09 | 2006.06.29 16:06 | 116.09 | 0.00 | 0.00 | 0.00 | 8.61 |
6048683 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.29 16:12 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6048685 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.11 | 0.00 | 116.01 | 2006.06.29 16:12 | 116.01 | 0.00 | 0.00 | 0.00 | 8.62 |
6048687 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.10 | 0.00 | 116.00 | 2006.06.29 17:19 | 116.00 | 0.00 | 0.00 | 0.00 | 8.62 |
6048694 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.12 | 0.00 | 116.02 | 2006.06.29 16:12 | 116.02 | 0.00 | 0.00 | 0.00 | 8.62 |
6048697 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.11 | 0.00 | 116.01 | 2006.06.29 16:12 | 116.01 | 0.00 | 0.00 | 0.00 | 8.62 |
6048698 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.10 | 0.00 | 116.00 | 2006.06.29 17:19 | 116.00 | 0.00 | 0.00 | 0.00 | 8.62 |
6048699 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.11 | 0.00 | 116.01 | 2006.06.29 16:12 | 116.01 | 0.00 | 0.00 | 0.00 | 8.62 |
6048704 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.29 16:12 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6048706 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.29 16:12 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6048707 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.12 | 0.00 | 116.02 | 2006.06.29 16:12 | 116.02 | 0.00 | 0.00 | 0.00 | 8.62 |
6048708 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.29 16:12 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6048711 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.29 16:10 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
6048712 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.29 16:10 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
6048713 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.16 | 0.00 | 116.06 | 2006.06.29 16:10 | 116.06 | 0.00 | 0.00 | 0.00 | 8.62 |
6048716 | 2006.06.29 15:56 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.29 16:12 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6048719 | 2006.06.29 15:57 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.29 16:12 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6048721 | 2006.06.29 15:57 | sell | 0.10 | usdjpy | 116.15 | 0.00 | 116.05 | 2006.06.29 16:12 | 116.05 | 0.00 | 0.00 | 0.00 | 8.62 |
6048722 | 2006.06.29 15:57 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.29 16:12 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6048724 | 2006.06.29 15:57 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.29 16:12 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6048725 | 2006.06.29 15:57 | sell | 0.10 | usdjpy | 116.13 | 0.00 | 116.03 | 2006.06.29 16:12 | 116.03 | 0.00 | 0.00 | 0.00 | 8.62 |
6048726 | 2006.06.29 15:57 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.29 16:12 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6048729 | 2006.06.29 15:57 | sell | 0.10 | gbpjpy | 210.56 | 0.00 | 210.46 | 2006.06.29 17:12 | 210.46 | 0.00 | 0.00 | 0.00 | 6.03 |
6048873 | 2006.06.29 16:02 | sell | 0.10 | usdjpy | 116.14 | 0.00 | 116.04 | 2006.06.29 16:12 | 116.04 | 0.00 | 0.00 | 0.00 | 8.62 |
6048874 | 2006.06.29 16:02 | sell | 0.10 | usdjpy | 116.12 | 0.00 | 116.02 | 2006.06.29 16:12 | 116.02 | 0.00 | 0.00 | 0.00 | 8.62 |
6048899 | 2006.06.29 16:02 | sell | 0.10 | usdjpy | 116.11 | 0.00 | 116.01 | 2006.06.29 16:12 | 116.01 | 0.00 | 0.00 | 0.00 | 8.62 |
6048903 | 2006.06.29 16:02 | sell | 0.10 | usdjpy | 116.10 | 0.00 | 116.00 | 2006.06.29 17:19 | 116.00 | 0.00 | 0.00 | 0.00 | 8.62 |
6048935 | 2006.06.29 16:03 | sell | 0.10 | gbpjpy | 210.52 | 0.00 | 210.42 | 2006.06.29 17:15 | 210.42 | 0.00 | 0.00 | 0.00 | 6.03 |
6048939 | 2006.06.29 16:03 | sell | 0.10 | usdjpy | 116.09 | 0.00 | 115.99 | 2006.06.29 20:16 | 115.99 | 0.00 | 0.00 | 0.00 | 8.62 |
6048952 | 2006.06.29 16:03 | sell | 0.10 | usdjpy | 116.08 | 0.00 | 115.98 | 2006.06.29 20:16 | 115.98 | 0.00 | 0.00 | 0.00 | 8.62 |
6048965 | 2006.06.29 16:04 | sell | 0.10 | usdjpy | 116.07 | 0.00 | 115.97 | 2006.06.29 20:16 | 115.97 | 0.00 | 0.00 | 0.00 | 8.62 |
6048970 | 2006.06.29 16:04 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 17:18 | 210.35 | 0.00 | 0.00 | 0.00 | 6.03 |
6048972 | 2006.06.29 16:04 | sell | 0.10 | gbpjpy | 210.47 | 0.00 | 210.37 | 2006.06.29 17:18 | 210.37 | 0.00 | 0.00 | 0.00 | 6.03 |
6048974 | 2006.06.29 16:04 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 17:18 | 210.35 | 0.00 | 0.00 | 0.00 | 6.03 |
6048976 | 2006.06.29 16:04 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 17:18 | 210.36 | 0.00 | 0.00 | 0.00 | 6.03 |
6048980 | 2006.06.29 16:04 | sell | 0.10 | usdjpy | 116.07 | 0.00 | 115.97 | 2006.06.29 20:16 | 115.97 | 0.00 | 0.00 | 0.00 | 8.62 |
6049046 | 2006.06.29 16:06 | sell | 0.10 | usdjpy | 116.06 | 0.00 | 115.96 | 2006.06.29 20:16 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
6049048 | 2006.06.29 16:06 | sell | 0.10 | gbpjpy | 210.47 | 0.00 | 210.37 | 2006.06.29 17:18 | 210.37 | 0.00 | 0.00 | 0.00 | 6.03 |
6049051 | 2006.06.29 16:06 | sell | 0.10 | usdjpy | 116.07 | 0.00 | 115.97 | 2006.06.29 20:16 | 115.97 | 0.00 | 0.00 | 0.00 | 8.62 |
6049072 | 2006.06.29 16:07 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | 0.00 | 8.63 |
6049080 | 2006.06.29 16:07 | sell | 0.10 | usdjpy | 116.06 | 0.00 | 115.96 | 2006.06.29 20:16 | 115.96 | 0.00 | 0.00 | 0.00 | 8.62 |
6049081 | 2006.06.29 16:07 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | 0.00 | 8.63 |
6049083 | 2006.06.29 16:07 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 17:18 | 210.35 | 0.00 | 0.00 | 0.00 | 6.03 |
6049166 | 2006.06.29 16:10 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
6049168 | 2006.06.29 16:10 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | 0.00 | 8.63 |
6049170 | 2006.06.29 16:10 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
6049172 | 2006.06.29 16:10 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | 0.00 | 8.63 |
6049174 | 2006.06.29 16:10 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 17:18 | 210.35 | 0.00 | 0.00 | 0.00 | 6.03 |
6049175 | 2006.06.29 16:10 | sell | 0.10 | usdjpy | 116.03 | 0.00 | 115.93 | 2006.06.29 20:16 | 115.93 | 0.00 | 0.00 | 0.00 | 8.63 |
6049176 | 2006.06.29 16:10 | sell | 0.10 | gbpjpy | 210.44 | 0.00 | 210.34 | 2006.06.29 17:19 | 210.34 | 0.00 | 0.00 | 0.00 | 6.03 |
6049177 | 2006.06.29 16:10 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 17:18 | 210.35 | 0.00 | 0.00 | 0.00 | 6.03 |
6049180 | 2006.06.29 16:10 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 17:18 | 210.36 | 0.00 | 0.00 | 0.00 | 6.03 |
6049182 | 2006.06.29 16:11 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | 0.00 | 8.63 |
6049183 | 2006.06.29 16:11 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
6049187 | 2006.06.29 16:11 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | 0.00 | 8.63 |
6049189 | 2006.06.29 16:11 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 17:18 | 210.35 | 0.00 | 0.00 | 0.00 | 6.03 |
6049200 | 2006.06.29 16:11 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
6049202 | 2006.06.29 16:11 | sell | 0.10 | usdjpy | 116.03 | 0.00 | 115.93 | 2006.06.29 20:16 | 115.93 | 0.00 | 0.00 | 0.00 | 8.63 |
6049229 | 2006.06.29 16:12 | sell | 0.10 | usdjpy | 116.02 | 0.00 | 115.92 | 2006.06.29 20:16 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
6049234 | 2006.06.29 16:12 | sell | 0.10 | usdjpy | 116.02 | 0.00 | 115.92 | 2006.06.29 20:16 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
6049236 | 2006.06.29 16:12 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 17:18 | 210.36 | 0.00 | 0.00 | 0.00 | 6.03 |
6049237 | 2006.06.29 16:12 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | 0.00 | 8.63 |
6049240 | 2006.06.29 16:12 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | 0.00 | 8.63 |
6049241 | 2006.06.29 16:12 | sell | 0.10 | gbpjpy | 210.42 | 0.00 | 210.32 | 2006.06.29 17:19 | 210.32 | 0.00 | 0.00 | 0.00 | 6.03 |
6049242 | 2006.06.29 16:13 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 17:19 | 210.33 | 0.00 | 0.00 | 0.00 | 6.03 |
6049245 | 2006.06.29 16:13 | sell | 0.10 | gbpjpy | 210.42 | 0.00 | 210.32 | 2006.06.29 17:19 | 210.32 | 0.00 | 0.00 | 0.00 | 6.03 |
6049246 | 2006.06.29 16:13 | sell | 0.10 | usdjpy | 115.99 | 0.00 | 115.89 | 2006.06.29 20:16 | 115.89 | 0.00 | 0.00 | 0.00 | 8.63 |
6049253 | 2006.06.29 16:13 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | 0.00 | 8.63 |
6049256 | 2006.06.29 16:13 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 17:18 | 210.35 | 0.00 | 0.00 | 0.00 | 6.03 |
6049258 | 2006.06.29 16:13 | sell | 0.10 | gbpjpy | 210.44 | 0.00 | 210.34 | 2006.06.29 17:19 | 210.34 | 0.00 | 0.00 | 0.00 | 6.03 |
6049261 | 2006.06.29 16:13 | sell | 0.10 | gbpjpy | 210.42 | 0.00 | 210.32 | 2006.06.29 17:19 | 210.32 | 0.00 | 0.00 | 0.00 | 6.03 |
6049270 | 2006.06.29 16:13 | sell | 0.10 | usdjpy | 116.01 | 0.00 | 115.91 | 2006.06.29 20:16 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
6049271 | 2006.06.29 16:13 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | 0.00 | 8.63 |
6049274 | 2006.06.29 16:13 | sell | 0.10 | usdjpy | 116.01 | 0.00 | 115.91 | 2006.06.29 20:16 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
6049275 | 2006.06.29 16:13 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 17:19 | 210.33 | 0.00 | 0.00 | 0.00 | 6.03 |
6049276 | 2006.06.29 16:13 | sell | 0.10 | gbpjpy | 210.44 | 0.00 | 210.34 | 2006.06.29 17:19 | 210.34 | 0.00 | 0.00 | 0.00 | 6.03 |
6049278 | 2006.06.29 16:13 | sell | 0.10 | usdjpy | 116.02 | 0.00 | 115.92 | 2006.06.29 20:16 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
6049287 | 2006.06.29 16:13 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 17:18 | 210.35 | 0.00 | 0.00 | 0.00 | 6.03 |
6049289 | 2006.06.29 16:13 | sell | 0.10 | usdjpy | 116.03 | 0.00 | 115.93 | 2006.06.29 20:16 | 115.93 | 0.00 | 0.00 | 0.00 | 8.63 |
6049290 | 2006.06.29 16:13 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 17:18 | 210.36 | 0.00 | 0.00 | 0.00 | 6.03 |
6049293 | 2006.06.29 16:13 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 17:18 | 210.35 | 0.00 | 0.00 | 0.00 | 6.03 |
6049296 | 2006.06.29 16:14 | sell | 0.10 | usdjpy | 116.03 | 0.00 | 115.93 | 2006.06.29 20:16 | 115.93 | 0.00 | 0.00 | 0.00 | 8.63 |
6049299 | 2006.06.29 16:14 | sell | 0.10 | gbpjpy | 210.44 | 0.00 | 210.34 | 2006.06.29 17:19 | 210.34 | 0.00 | 0.00 | 0.00 | 6.03 |
6049301 | 2006.06.29 16:14 | sell | 0.10 | usdjpy | 116.02 | 0.00 | 115.92 | 2006.06.29 20:16 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
6049303 | 2006.06.29 16:14 | sell | 0.10 | usdjpy | 116.03 | 0.00 | 115.93 | 2006.06.29 20:16 | 115.93 | 0.00 | 0.00 | 0.00 | 8.63 |
6049313 | 2006.06.29 16:14 | sell | 0.10 | usdjpy | 116.04 | 0.00 | 115.94 | 2006.06.29 20:16 | 115.94 | 0.00 | 0.00 | 0.00 | 8.63 |
6049315 | 2006.06.29 16:14 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 17:18 | 210.36 | 0.00 | 0.00 | 0.00 | 6.03 |
6049316 | 2006.06.29 16:14 | sell | 0.10 | gbpjpy | 210.44 | 0.00 | 210.34 | 2006.06.29 17:19 | 210.34 | 0.00 | 0.00 | 0.00 | 6.03 |
6049321 | 2006.06.29 16:14 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | 0.00 | 8.63 |
6049325 | 2006.06.29 16:14 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 17:18 | 210.36 | 0.00 | 0.00 | 0.00 | 6.03 |
6049353 | 2006.06.29 16:15 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | 0.00 | 8.63 |
6049362 | 2006.06.29 16:16 | sell | 0.10 | gbpjpy | 210.42 | 0.00 | 210.32 | 2006.06.29 17:19 | 210.32 | 0.00 | 0.00 | 0.00 | 6.03 |
6049364 | 2006.06.29 16:16 | sell | 0.10 | gbpjpy | 210.41 | 0.00 | 210.31 | 2006.06.29 17:19 | 210.31 | 0.00 | 0.00 | 0.00 | 6.03 |
6049366 | 2006.06.29 16:16 | sell | 0.10 | gbpjpy | 210.42 | 0.00 | 210.32 | 2006.06.29 17:19 | 210.32 | 0.00 | 0.00 | 0.00 | 6.03 |
6050582 | 2006.06.29 17:15 | sell | 0.10 | gbpjpy | 210.32 | 0.00 | 210.22 | 2006.06.29 17:23 | 210.22 | 0.00 | 0.00 | 0.00 | 6.03 |
6050583 | 2006.06.29 17:15 | sell | 0.10 | gbpjpy | 210.32 | 0.00 | 210.22 | 2006.06.29 17:23 | 210.22 | 0.00 | 0.00 | 0.00 | 6.03 |
6050627 | 2006.06.29 17:18 | sell | 0.10 | usdjpy | 116.05 | 0.00 | 115.95 | 2006.06.29 20:16 | 115.95 | 0.00 | 0.00 | 0.00 | 8.63 |
6050632 | 2006.06.29 17:18 | sell | 0.10 | gbpjpy | 210.29 | 0.00 | 210.19 | 2006.06.29 21:20 | 210.19 | 0.00 | 0.00 | 0.00 | 6.09 |
6050634 | 2006.06.29 17:18 | sell | 0.10 | gbpjpy | 210.27 | 0.00 | 210.17 | 2006.06.29 21:20 | 210.17 | 0.00 | 0.00 | 0.00 | 6.09 |
6050636 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.03 | 0.00 | 115.93 | 2006.06.29 20:16 | 115.93 | 0.00 | 0.00 | 0.00 | 8.63 |
6050640 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.26 | 0.00 | 210.16 | 2006.06.29 21:20 | 210.16 | 0.00 | 0.00 | 0.00 | 6.09 |
6050642 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.02 | 0.00 | 115.92 | 2006.06.29 20:16 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
6050644 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.23 | 0.00 | 210.13 | 2006.06.29 21:23 | 210.13 | 0.00 | 0.00 | 0.00 | 6.08 |
6050645 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.22 | 0.00 | 210.12 | 2006.06.29 21:23 | 210.12 | 0.00 | 0.00 | 0.00 | 6.09 |
6050646 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.01 | 0.00 | 115.91 | 2006.06.29 20:16 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
6050648 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.01 | 0.00 | 115.91 | 2006.06.29 20:16 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
6050650 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.23 | 0.00 | 210.13 | 2006.06.29 21:23 | 210.13 | 0.00 | 0.00 | 0.00 | 6.08 |
6050651 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.22 | 0.00 | 210.12 | 2006.06.29 21:23 | 210.12 | 0.00 | 0.00 | 0.00 | 6.09 |
6050652 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | 0.00 | 8.63 |
6050653 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.20 | 0.00 | 210.10 | 2006.06.29 21:24 | 210.10 | 0.00 | 0.00 | 0.00 | 6.08 |
6050655 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.19 | 0.00 | 210.09 | 2006.06.29 21:24 | 210.09 | 0.00 | 0.00 | 0.00 | 6.09 |
6050656 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.18 | 0.00 | 210.08 | 2006.06.29 21:24 | 210.08 | 0.00 | 0.00 | 0.00 | 6.09 |
6050658 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.01 | 0.00 | 115.91 | 2006.06.29 20:16 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
6050662 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.19 | 0.00 | 210.09 | 2006.06.29 21:24 | 210.09 | 0.00 | 0.00 | 0.00 | 6.09 |
6050664 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 115.99 | 0.00 | 115.89 | 2006.06.29 20:16 | 115.89 | 0.00 | 0.00 | 0.00 | 8.63 |
6050666 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 115.98 | 0.00 | 115.88 | 2006.06.29 20:16 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
6050672 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 115.97 | 0.00 | 115.87 | 2006.06.29 20:16 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
6050676 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.16 | 0.00 | 210.06 | 2006.06.29 21:24 | 210.06 | 0.00 | 0.00 | 0.00 | 6.09 |
6050678 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 115.98 | 0.00 | 115.88 | 2006.06.29 20:16 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
6050683 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.15 | 0.00 | 210.05 | 2006.06.29 21:24 | 210.05 | 0.00 | 0.00 | 0.00 | 6.09 |
6050685 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 115.99 | 0.00 | 115.89 | 2006.06.29 20:16 | 115.89 | 0.00 | 0.00 | 0.00 | 8.63 |
6050687 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | 0.00 | 8.63 |
6050688 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.01 | 0.00 | 115.91 | 2006.06.29 20:16 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
6050689 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.02 | 0.00 | 115.92 | 2006.06.29 20:16 | 115.92 | 0.00 | 0.00 | 0.00 | 8.63 |
6050690 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.01 | 0.00 | 115.91 | 2006.06.29 20:16 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
6050691 | 2006.06.29 17:19 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | 0.00 | 8.63 |
6050693 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.20 | 0.00 | 210.10 | 2006.06.29 21:24 | 210.10 | 0.00 | 0.00 | 0.00 | 6.08 |
6050697 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.21 | 0.00 | 210.11 | 2006.06.29 21:23 | 210.11 | 0.00 | 0.00 | 0.00 | 6.09 |
6050698 | 2006.06.29 17:19 | sell | 0.10 | gbpjpy | 210.20 | 0.00 | 210.10 | 2006.06.29 21:24 | 210.10 | 0.00 | 0.00 | 0.00 | 6.08 |
6050699 | 2006.06.29 17:20 | sell | 0.10 | usdjpy | 115.99 | 0.00 | 115.89 | 2006.06.29 20:16 | 115.89 | 0.00 | 0.00 | 0.00 | 8.63 |
6050703 | 2006.06.29 17:20 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | 0.00 | 8.63 |
6050705 | 2006.06.29 17:20 | sell | 0.10 | usdjpy | 116.01 | 0.00 | 115.91 | 2006.06.29 20:16 | 115.91 | 0.00 | 0.00 | 0.00 | 8.63 |
6050707 | 2006.06.29 17:20 | sell | 0.10 | gbpjpy | 210.22 | 0.00 | 210.12 | 2006.06.29 21:23 | 210.12 | 0.00 | 0.00 | 0.00 | 6.09 |
6050708 | 2006.06.29 17:20 | sell | 0.10 | gbpjpy | 210.23 | 0.00 | 210.13 | 2006.06.29 21:23 | 210.13 | 0.00 | 0.00 | 0.00 | 6.08 |
6050709 | 2006.06.29 17:20 | sell | 0.10 | gbpjpy | 210.24 | 0.00 | 210.14 | 2006.06.29 21:22 | 210.14 | 0.00 | 0.00 | 0.00 | 6.09 |
6050717 | 2006.06.29 17:20 | sell | 0.10 | usdjpy | 115.99 | 0.00 | 115.89 | 2006.06.29 20:16 | 115.89 | 0.00 | 0.00 | 0.00 | 8.63 |
6050726 | 2006.06.29 17:20 | sell | 0.10 | usdjpy | 115.99 | 0.00 | 115.89 | 2006.06.29 20:16 | 115.89 | 0.00 | 0.00 | 0.00 | 8.63 |
6050732 | 2006.06.29 17:21 | sell | 0.10 | usdjpy | 115.98 | 0.00 | 115.88 | 2006.06.29 20:16 | 115.88 | 0.00 | 0.00 | 0.00 | 8.63 |
6050775 | 2006.06.29 17:23 | sell | 0.10 | usdjpy | 116.00 | 0.00 | 115.90 | 2006.06.29 20:16 | 115.90 | 0.00 | 0.00 | 0.00 | 8.63 |
6053716 | 2006.06.29 20:16 | sell | 0.10 | usdjpy | 115.99 | 0.00 | 115.89 | 2006.06.29 20:16 | 115.89 | 0.00 | 0.00 | 0.00 | 8.63 |
6053745 | 2006.06.29 20:16 | sell | 0.10 | usdjpy | 115.97 | 0.00 | 115.87 | 2006.06.29 20:16 | 115.87 | 0.00 | 0.00 | 0.00 | 8.63 |
6053847 | 2006.06.29 20:17 | sell | 0.10 | gbpjpy | 210.22 | 0.00 | 210.12 | 2006.06.29 21:23 | 210.12 | 0.00 | 0.00 | 0.00 | 6.09 |
6053875 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.79 | 0.00 | 115.69 | 2006.06.29 20:21 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
6053958 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.80 | 0.00 | 115.70 | 2006.06.29 20:21 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
6053993 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.83 | 0.00 | 115.73 | 2006.06.29 20:21 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
6054003 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.81 | 0.00 | 115.71 | 2006.06.29 20:21 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
6054013 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.79 | 0.00 | 115.69 | 2006.06.29 20:21 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
6054019 | 2006.06.29 20:17 | sell | 0.10 | gbpjpy | 210.34 | 0.00 | 210.24 | 2006.06.29 21:19 | 210.24 | 0.00 | 0.00 | 0.00 | 6.09 |
6054024 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.82 | 0.00 | 115.72 | 2006.06.29 20:21 | 115.72 | 0.00 | 0.00 | 0.00 | 8.65 |
6054027 | 2006.06.29 20:17 | sell | 0.10 | gbpjpy | 210.38 | 0.00 | 210.28 | 2006.06.29 21:17 | 210.28 | 0.00 | 0.00 | 0.00 | 6.09 |
6054029 | 2006.06.29 20:17 | sell | 0.10 | gbpjpy | 210.34 | 0.00 | 210.24 | 2006.06.29 21:19 | 210.24 | 0.00 | 0.00 | 0.00 | 6.09 |
6054033 | 2006.06.29 20:17 | sell | 0.10 | gbpjpy | 210.37 | 0.00 | 210.27 | 2006.06.29 21:18 | 210.27 | 0.00 | 0.00 | 0.00 | 6.08 |
6054040 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.79 | 0.00 | 115.69 | 2006.06.29 20:21 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
6054047 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.82 | 0.00 | 115.72 | 2006.06.29 20:21 | 115.72 | 0.00 | 0.00 | 0.00 | 8.65 |
6054051 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.80 | 0.00 | 115.70 | 2006.06.29 20:21 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
6054054 | 2006.06.29 20:17 | sell | 0.10 | gbpjpy | 210.38 | 0.00 | 210.28 | 2006.06.29 21:17 | 210.28 | 0.00 | 0.00 | 0.00 | 6.09 |
6054060 | 2006.06.29 20:17 | sell | 0.10 | gbpjpy | 210.37 | 0.00 | 210.27 | 2006.06.29 21:18 | 210.27 | 0.00 | 0.00 | 0.00 | 6.08 |
6054064 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.80 | 0.00 | 115.70 | 2006.06.29 20:21 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
6054068 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.81 | 0.00 | 115.71 | 2006.06.29 20:21 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
6054078 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.80 | 0.00 | 115.70 | 2006.06.29 20:21 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
6054083 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.79 | 0.00 | 115.69 | 2006.06.29 20:21 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
6054084 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.80 | 0.00 | 115.70 | 2006.06.29 20:21 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
6054085 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.81 | 0.00 | 115.71 | 2006.06.29 20:21 | 115.71 | 0.00 | 0.00 | 0.00 | 8.64 |
6054096 | 2006.06.29 20:17 | sell | 0.10 | usdjpy | 115.82 | 0.00 | 115.72 | 2006.06.29 20:21 | 115.72 | 0.00 | 0.00 | 0.00 | 8.65 |
6054107 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.36 | 0.00 | 210.26 | 2006.06.29 21:18 | 210.26 | 0.00 | 0.00 | 0.00 | 6.08 |
6054110 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.82 | 0.00 | 115.72 | 2006.06.29 20:21 | 115.72 | 0.00 | 0.00 | 0.00 | 8.65 |
6054114 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.40 | 0.00 | 210.30 | 2006.06.29 21:17 | 210.30 | 0.00 | 0.00 | 0.00 | 6.08 |
6054119 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.83 | 0.00 | 115.73 | 2006.06.29 20:21 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
6054121 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.82 | 0.00 | 115.72 | 2006.06.29 20:21 | 115.72 | 0.00 | 0.00 | 0.00 | 8.65 |
6054126 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.85 | 0.00 | 115.75 | 2006.06.29 20:21 | 115.75 | 0.00 | 0.00 | 0.00 | 8.64 |
6054133 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.38 | 0.00 | 210.28 | 2006.06.29 21:17 | 210.28 | 0.00 | 0.00 | 0.00 | 6.09 |
6054136 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.84 | 0.00 | 115.74 | 2006.06.29 20:21 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
6054142 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.39 | 0.00 | 210.29 | 2006.06.29 21:17 | 210.29 | 0.00 | 0.00 | 0.00 | 6.08 |
6054148 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.82 | 0.00 | 115.72 | 2006.06.29 20:21 | 115.72 | 0.00 | 0.00 | 0.00 | 8.65 |
6054152 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.85 | 0.00 | 115.75 | 2006.06.29 20:21 | 115.75 | 0.00 | 0.00 | 0.00 | 8.64 |
6054162 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.86 | 0.00 | 115.76 | 2006.06.29 20:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
6054163 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.85 | 0.00 | 115.75 | 2006.06.29 20:21 | 115.75 | 0.00 | 0.00 | 0.00 | 8.64 |
6054165 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.87 | 0.00 | 115.77 | 2006.06.29 20:20 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
6054170 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.88 | 0.00 | 115.78 | 2006.06.29 20:20 | 115.78 | 0.00 | 0.00 | 0.00 | 8.64 |
6054172 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.83 | 0.00 | 115.73 | 2006.06.29 20:21 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
6054174 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.41 | 0.00 | 210.31 | 2006.06.29 20:27 | 210.31 | 0.00 | 0.00 | 0.00 | 6.07 |
6054179 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.86 | 0.00 | 115.76 | 2006.06.29 20:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
6054180 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.40 | 0.00 | 210.30 | 2006.06.29 21:17 | 210.30 | 0.00 | 0.00 | 0.00 | 6.08 |
6054184 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.40 | 0.00 | 210.30 | 2006.06.29 21:17 | 210.30 | 0.00 | 0.00 | 0.00 | 6.08 |
6054186 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.87 | 0.00 | 115.77 | 2006.06.29 20:20 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
6054190 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 20:21 | 210.33 | 0.00 | 0.00 | 0.00 | 6.06 |
6054192 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.84 | 0.00 | 115.74 | 2006.06.29 20:21 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
6054193 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.86 | 0.00 | 115.76 | 2006.06.29 20:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
6054195 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 20:21 | 210.33 | 0.00 | 0.00 | 0.00 | 6.06 |
6054199 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.86 | 0.00 | 115.76 | 2006.06.29 20:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
6054202 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.33 | 0.00 | 210.23 | 2006.06.29 21:19 | 210.23 | 0.00 | 0.00 | 0.00 | 6.09 |
6054204 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.85 | 0.00 | 115.75 | 2006.06.29 20:21 | 115.75 | 0.00 | 0.00 | 0.00 | 8.64 |
6054205 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.39 | 0.00 | 210.29 | 2006.06.29 21:17 | 210.29 | 0.00 | 0.00 | 0.00 | 6.08 |
6054208 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.86 | 0.00 | 115.76 | 2006.06.29 20:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
6054214 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.83 | 0.00 | 115.73 | 2006.06.29 20:21 | 115.73 | 0.00 | 0.00 | 0.00 | 8.64 |
6054217 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.86 | 0.00 | 115.76 | 2006.06.29 20:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
6054220 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.88 | 0.00 | 115.78 | 2006.06.29 20:20 | 115.78 | 0.00 | 0.00 | 0.00 | 8.64 |
6054221 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.88 | 0.00 | 115.78 | 2006.06.29 20:20 | 115.78 | 0.00 | 0.00 | 0.00 | 8.64 |
6054222 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.47 | 0.00 | 210.37 | 2006.06.29 20:21 | 210.37 | 0.00 | 0.00 | 0.00 | 6.06 |
6054223 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.89 | 0.00 | 115.79 | 2006.06.29 20:20 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
6054224 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.42 | 0.00 | 210.32 | 2006.06.29 20:27 | 210.32 | 0.00 | 0.00 | 0.00 | 6.07 |
6054227 | 2006.06.29 20:18 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 20:21 | 210.33 | 0.00 | 0.00 | 0.00 | 6.06 |
6054230 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.85 | 0.00 | 115.75 | 2006.06.29 20:21 | 115.75 | 0.00 | 0.00 | 0.00 | 8.64 |
6054235 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.89 | 0.00 | 115.79 | 2006.06.29 20:20 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
6054240 | 2006.06.29 20:18 | sell | 0.10 | usdjpy | 115.85 | 0.00 | 115.75 | 2006.06.29 20:21 | 115.75 | 0.00 | 0.00 | 0.00 | 8.64 |
6054244 | 2006.06.29 20:19 | sell | 0.10 | gbpjpy | 210.42 | 0.00 | 210.32 | 2006.06.29 20:27 | 210.32 | 0.00 | 0.00 | 0.00 | 6.07 |
6054247 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.92 | 0.00 | 115.82 | 2006.06.29 20:20 | 115.82 | 0.00 | 0.00 | 0.00 | 8.63 |
6054250 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.90 | 0.00 | 115.80 | 2006.06.29 20:20 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
6054254 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.90 | 0.00 | 115.80 | 2006.06.29 20:20 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
6054259 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.89 | 0.00 | 115.79 | 2006.06.29 20:20 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
6054261 | 2006.06.29 20:19 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 20:21 | 210.35 | 0.00 | 0.00 | 0.00 | 6.06 |
6054266 | 2006.06.29 20:19 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 20:21 | 210.35 | 0.00 | 0.00 | 0.00 | 6.06 |
6054269 | 2006.06.29 20:19 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 20:21 | 210.36 | 0.00 | 0.00 | 0.00 | 6.07 |
6054274 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.89 | 0.00 | 115.79 | 2006.06.29 20:20 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
6054275 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.89 | 0.00 | 115.79 | 2006.06.29 20:20 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
6054279 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.87 | 0.00 | 115.77 | 2006.06.29 20:20 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
6054281 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.90 | 0.00 | 115.80 | 2006.06.29 20:20 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
6054287 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.91 | 0.00 | 115.81 | 2006.06.29 20:20 | 115.81 | 0.00 | 0.00 | 0.00 | 8.63 |
6054293 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.90 | 0.00 | 115.80 | 2006.06.29 20:20 | 115.80 | 0.00 | 0.00 | 0.00 | 8.64 |
6054295 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.89 | 0.00 | 115.79 | 2006.06.29 20:20 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
6054301 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.88 | 0.00 | 115.78 | 2006.06.29 20:20 | 115.78 | 0.00 | 0.00 | 0.00 | 8.64 |
6054304 | 2006.06.29 20:19 | sell | 0.10 | gbpjpy | 210.42 | 0.00 | 210.32 | 2006.06.29 20:27 | 210.32 | 0.00 | 0.00 | 0.00 | 6.07 |
6054306 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.87 | 0.00 | 115.77 | 2006.06.29 20:20 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
6054307 | 2006.06.29 20:19 | sell | 0.10 | gbpjpy | 210.39 | 0.00 | 210.29 | 2006.06.29 21:17 | 210.29 | 0.00 | 0.00 | 0.00 | 6.08 |
6054309 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.85 | 0.00 | 115.75 | 2006.06.29 20:21 | 115.75 | 0.00 | 0.00 | 0.00 | 8.64 |
6054314 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.85 | 0.00 | 115.75 | 2006.06.29 20:21 | 115.75 | 0.00 | 0.00 | 0.00 | 8.64 |
6054319 | 2006.06.29 20:19 | sell | 0.10 | gbpjpy | 210.40 | 0.00 | 210.30 | 2006.06.29 21:17 | 210.30 | 0.00 | 0.00 | 0.00 | 6.08 |
6054324 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.87 | 0.00 | 115.77 | 2006.06.29 20:20 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
6054325 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.86 | 0.00 | 115.76 | 2006.06.29 20:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
6054326 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.87 | 0.00 | 115.77 | 2006.06.29 20:20 | 115.77 | 0.00 | 0.00 | 0.00 | 8.64 |
6054329 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.86 | 0.00 | 115.76 | 2006.06.29 20:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
6054332 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.89 | 0.00 | 115.79 | 2006.06.29 20:20 | 115.79 | 0.00 | 0.00 | 0.00 | 8.64 |
6054334 | 2006.06.29 20:19 | sell | 0.10 | gbpjpy | 210.41 | 0.00 | 210.31 | 2006.06.29 20:27 | 210.31 | 0.00 | 0.00 | 0.00 | 6.07 |
6054346 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.86 | 0.00 | 115.76 | 2006.06.29 20:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
6054360 | 2006.06.29 20:19 | sell | 0.10 | usdjpy | 115.84 | 0.00 | 115.74 | 2006.06.29 20:21 | 115.74 | 0.00 | 0.00 | 0.00 | 8.64 |
6054373 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.79 | 0.00 | 115.69 | 2006.06.29 20:21 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
6054386 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.86 | 0.00 | 115.76 | 2006.06.29 20:21 | 115.76 | 0.00 | 0.00 | 0.00 | 8.64 |
6054397 | 2006.06.29 20:20 | sell | 0.10 | gbpjpy | 210.40 | 0.00 | 210.30 | 2006.06.29 21:17 | 210.30 | 0.00 | 0.00 | 0.00 | 6.08 |
6054403 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.78 | 0.00 | 115.68 | 2006.06.29 20:21 | 115.68 | 0.00 | 0.00 | 0.00 | 8.65 |
6054411 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.76 | 0.00 | 115.66 | 2006.06.29 20:21 | 115.66 | 0.00 | 0.00 | 0.00 | 8.65 |
6054444 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.77 | 0.00 | 115.67 | 2006.06.29 20:21 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
6054451 | 2006.06.29 20:20 | sell | 0.10 | gbpjpy | 210.38 | 0.00 | 210.28 | 2006.06.29 21:17 | 210.28 | 0.00 | 0.00 | 0.00 | 6.09 |
6054455 | 2006.06.29 20:20 | sell | 0.10 | gbpjpy | 210.37 | 0.00 | 210.27 | 2006.06.29 21:18 | 210.27 | 0.00 | 0.00 | 0.00 | 6.08 |
6054462 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.80 | 0.00 | 115.70 | 2006.06.29 20:21 | 115.70 | 0.00 | 0.00 | 0.00 | 8.64 |
6054467 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.79 | 0.00 | 115.69 | 2006.06.29 20:21 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
6054470 | 2006.06.29 20:20 | sell | 0.10 | gbpjpy | 210.39 | 0.00 | 210.29 | 2006.06.29 21:17 | 210.29 | 0.00 | 0.00 | 0.00 | 6.08 |
6054475 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.79 | 0.00 | 115.69 | 2006.06.29 20:21 | 115.69 | 0.00 | 0.00 | 0.00 | 8.64 |
6054477 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.78 | 0.00 | 115.68 | 2006.06.29 20:21 | 115.68 | 0.00 | 0.00 | 0.00 | 8.65 |
6054484 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.76 | 0.00 | 115.66 | 2006.06.29 20:21 | 115.66 | 0.00 | 0.00 | 0.00 | 8.65 |
6054488 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.77 | 0.00 | 115.67 | 2006.06.29 20:21 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
6054496 | 2006.06.29 20:20 | sell | 0.10 | gbpjpy | 210.41 | 0.00 | 210.31 | 2006.06.29 20:27 | 210.31 | 0.00 | 0.00 | 0.00 | 6.07 |
6054500 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.78 | 0.00 | 115.68 | 2006.06.29 20:21 | 115.68 | 0.00 | 0.00 | 0.00 | 8.65 |
6054511 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.78 | 0.00 | 115.68 | 2006.06.29 20:21 | 115.68 | 0.00 | 0.00 | 0.00 | 8.65 |
6054515 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.77 | 0.00 | 115.67 | 2006.06.29 20:21 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
6054528 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.76 | 0.00 | 115.66 | 2006.06.29 20:21 | 115.66 | 0.00 | 0.00 | 0.00 | 8.65 |
6054542 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.77 | 0.00 | 115.67 | 2006.06.29 20:21 | 115.67 | 0.00 | 0.00 | 0.00 | 8.65 |
6054559 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.75 | 0.00 | 115.65 | 2006.06.29 20:21 | 115.65 | 0.00 | 0.00 | 0.00 | 8.65 |
6054562 | 2006.06.29 20:20 | sell | 0.10 | usdjpy | 115.74 | 0.00 | 115.64 | 2006.06.29 20:21 | 115.64 | 0.00 | 0.00 | 0.00 | 8.65 |
6054589 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.71 | 0.00 | 115.61 | 2006.06.29 20:21 | 115.61 | 0.00 | 0.00 | 0.00 | 8.65 |
6054613 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.69 | 0.00 | 115.59 | 2006.06.29 20:21 | 115.59 | 0.00 | 0.00 | 0.00 | 8.65 |
6054654 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.58 | 0.00 | 115.48 | 2006.06.29 20:21 | 115.48 | 0.00 | 0.00 | 0.00 | 8.66 |
6054685 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.69 | 0.00 | 115.59 | 2006.06.29 20:21 | 115.59 | 0.00 | 0.00 | 0.00 | 8.65 |
6054702 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.74 | 0.00 | 115.64 | 2006.06.29 20:21 | 115.64 | 0.00 | 0.00 | 0.00 | 8.65 |
6054724 | 2006.06.29 20:21 | sell | 0.10 | gbpjpy | 210.41 | 0.00 | 210.31 | 2006.06.29 20:27 | 210.31 | 0.00 | 0.00 | 0.00 | 6.07 |
6054743 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.54 | 0.00 | 115.44 | 2006.06.29 20:27 | 115.44 | 0.00 | 0.00 | 0.00 | 8.66 |
6054770 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.52 | 0.00 | 115.42 | 2006.06.29 20:27 | 115.42 | 0.00 | 0.00 | 0.00 | 8.66 |
6054787 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.49 | 0.00 | 115.39 | 2006.06.29 20:27 | 115.39 | 0.00 | 0.00 | 0.00 | 8.67 |
6054822 | 2006.06.29 20:21 | sell | 0.10 | gbpjpy | 210.34 | 0.00 | 210.24 | 2006.06.29 21:19 | 210.24 | 0.00 | 0.00 | 0.00 | 6.09 |
6054833 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.48 | 0.00 | 115.38 | 2006.06.29 20:27 | 115.38 | 0.00 | 0.00 | 0.00 | 8.66 |
6054836 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.49 | 0.00 | 115.39 | 2006.06.29 20:27 | 115.39 | 0.00 | 0.00 | 0.00 | 8.67 |
6054845 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.46 | 0.00 | 115.36 | 2006.06.29 20:27 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
6054860 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.45 | 0.00 | 115.35 | 2006.06.29 20:27 | 115.35 | 0.00 | 0.00 | 0.00 | 8.67 |
6054868 | 2006.06.29 20:21 | sell | 0.10 | usdjpy | 115.45 | 0.00 | 115.35 | 2006.06.29 20:27 | 115.35 | 0.00 | 0.00 | 0.00 | 8.67 |
6054884 | 2006.06.29 20:22 | sell | 0.10 | gbpjpy | 210.27 | 0.00 | 210.17 | 2006.06.29 21:20 | 210.17 | 0.00 | 0.00 | 0.00 | 6.09 |
6054898 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.43 | 0.00 | 115.33 | 2006.06.29 20:27 | 115.33 | 0.00 | 0.00 | 0.00 | 8.67 |
6054919 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.43 | 0.00 | 115.33 | 2006.06.29 20:27 | 115.33 | 0.00 | 0.00 | 0.00 | 8.67 |
6054931 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.43 | 0.00 | 115.33 | 2006.06.29 20:27 | 115.33 | 0.00 | 0.00 | 0.00 | 8.67 |
6054937 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.43 | 0.00 | 115.33 | 2006.06.29 20:27 | 115.33 | 0.00 | 0.00 | 0.00 | 8.67 |
6054948 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.45 | 0.00 | 115.35 | 2006.06.29 20:27 | 115.35 | 0.00 | 0.00 | 0.00 | 8.67 |
6054956 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.46 | 0.00 | 115.36 | 2006.06.29 20:27 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
6054983 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.45 | 0.00 | 115.35 | 2006.06.29 20:27 | 115.35 | 0.00 | 0.00 | 0.00 | 8.67 |
6054990 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.48 | 0.00 | 115.38 | 2006.06.29 20:27 | 115.38 | 0.00 | 0.00 | 0.00 | 8.66 |
6054999 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.51 | 0.00 | 115.41 | 2006.06.29 20:27 | 115.41 | 0.00 | 0.00 | 0.00 | 8.66 |
6055006 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.52 | 0.00 | 115.42 | 2006.06.29 20:27 | 115.42 | 0.00 | 0.00 | 0.00 | 8.66 |
6055016 | 2006.06.29 20:22 | sell | 0.10 | gbpjpy | 210.35 | 0.00 | 210.25 | 2006.06.29 21:19 | 210.25 | 0.00 | 0.00 | 0.00 | 6.08 |
6055024 | 2006.06.29 20:22 | sell | 0.10 | gbpjpy | 210.37 | 0.00 | 210.27 | 2006.06.29 21:18 | 210.27 | 0.00 | 0.00 | 0.00 | 6.08 |
6055027 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.49 | 0.00 | 115.39 | 2006.06.29 20:27 | 115.39 | 0.00 | 0.00 | 0.00 | 8.67 |
6055031 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.54 | 0.00 | 115.44 | 2006.06.29 20:27 | 115.44 | 0.00 | 0.00 | 0.00 | 8.66 |
6055037 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.55 | 0.00 | 115.45 | 2006.06.29 20:27 | 115.45 | 0.00 | 0.00 | 0.00 | 8.66 |
6055043 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.55 | 0.00 | 115.45 | 2006.06.29 20:27 | 115.45 | 0.00 | 0.00 | 0.00 | 8.66 |
6055047 | 2006.06.29 20:22 | sell | 0.10 | gbpjpy | 210.38 | 0.00 | 210.28 | 2006.06.29 21:17 | 210.28 | 0.00 | 0.00 | 0.00 | 6.09 |
6055051 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.53 | 0.00 | 115.43 | 2006.06.29 20:27 | 115.43 | 0.00 | 0.00 | 0.00 | 8.66 |
6055055 | 2006.06.29 20:22 | sell | 0.10 | gbpjpy | 210.39 | 0.00 | 210.29 | 2006.06.29 21:17 | 210.29 | 0.00 | 0.00 | 0.00 | 6.08 |
6055057 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.56 | 0.00 | 115.46 | 2006.06.29 20:27 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
6055061 | 2006.06.29 20:22 | sell | 0.10 | gbpjpy | 210.41 | 0.00 | 210.31 | 2006.06.29 20:27 | 210.31 | 0.00 | 0.00 | 0.00 | 6.07 |
6055065 | 2006.06.29 20:22 | sell | 0.10 | gbpjpy | 210.40 | 0.00 | 210.30 | 2006.06.29 21:17 | 210.30 | 0.00 | 0.00 | 0.00 | 6.08 |
6055069 | 2006.06.29 20:22 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 20:27 | 210.33 | 0.00 | 0.00 | 0.00 | 6.07 |
6055072 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.56 | 0.00 | 115.46 | 2006.06.29 20:27 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
6055078 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.53 | 0.00 | 115.43 | 2006.06.29 20:27 | 115.43 | 0.00 | 0.00 | 0.00 | 8.66 |
6055083 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.56 | 0.00 | 115.46 | 2006.06.29 20:27 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
6055087 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.56 | 0.00 | 115.46 | 2006.06.29 20:27 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
6055102 | 2006.06.29 20:22 | sell | 0.10 | gbpjpy | 210.47 | 0.00 | 210.37 | 2006.06.29 20:27 | 210.37 | 0.00 | 0.00 | 0.00 | 6.07 |
6055108 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.50 | 0.00 | 115.40 | 2006.06.29 20:27 | 115.40 | 0.00 | 0.00 | 0.00 | 8.67 |
6055113 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.60 | 0.00 | 115.50 | 2006.06.29 20:22 | 115.50 | 0.00 | 0.00 | 0.00 | 8.65 |
6055115 | 2006.06.29 20:22 | sell | 0.10 | gbpjpy | 210.50 | 0.00 | 210.40 | 2006.06.29 20:27 | 210.40 | 0.00 | 0.00 | 0.00 | 6.07 |
6055124 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.57 | 0.00 | 115.47 | 2006.06.29 20:27 | 115.47 | 0.00 | 0.00 | 0.00 | 8.66 |
6055128 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.59 | 0.00 | 115.49 | 2006.06.29 20:26 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
6055134 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.58 | 0.00 | 115.48 | 2006.06.29 20:27 | 115.48 | 0.00 | 0.00 | 0.00 | 8.66 |
6055143 | 2006.06.29 20:22 | sell | 0.10 | usdjpy | 115.50 | 0.00 | 115.40 | 2006.06.29 20:27 | 115.40 | 0.00 | 0.00 | 0.00 | 8.67 |
6055149 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.57 | 0.00 | 115.47 | 2006.06.29 20:27 | 115.47 | 0.00 | 0.00 | 0.00 | 8.66 |
6055155 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.57 | 0.00 | 115.47 | 2006.06.29 20:27 | 115.47 | 0.00 | 0.00 | 0.00 | 8.66 |
6055160 | 2006.06.29 20:23 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 20:27 | 210.36 | 0.00 | 0.00 | 0.00 | 6.07 |
6055167 | 2006.06.29 20:23 | sell | 0.10 | gbpjpy | 210.51 | 0.00 | 210.41 | 2006.06.29 20:26 | 210.41 | 0.00 | 0.00 | 0.00 | 6.05 |
6055170 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.56 | 0.00 | 115.46 | 2006.06.29 20:27 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
6055174 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.57 | 0.00 | 115.47 | 2006.06.29 20:27 | 115.47 | 0.00 | 0.00 | 0.00 | 8.66 |
6055177 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.56 | 0.00 | 115.46 | 2006.06.29 20:27 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
6055187 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.57 | 0.00 | 115.47 | 2006.06.29 20:27 | 115.47 | 0.00 | 0.00 | 0.00 | 8.66 |
6055191 | 2006.06.29 20:23 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 20:27 | 210.35 | 0.00 | 0.00 | 0.00 | 6.07 |
6055194 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.53 | 0.00 | 115.43 | 2006.06.29 20:27 | 115.43 | 0.00 | 0.00 | 0.00 | 8.66 |
6055195 | 2006.06.29 20:23 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 20:27 | 210.35 | 0.00 | 0.00 | 0.00 | 6.07 |
6055201 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.57 | 0.00 | 115.47 | 2006.06.29 20:27 | 115.47 | 0.00 | 0.00 | 0.00 | 8.66 |
6055205 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.58 | 0.00 | 115.48 | 2006.06.29 20:27 | 115.48 | 0.00 | 0.00 | 0.00 | 8.66 |
6055214 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.58 | 0.00 | 115.48 | 2006.06.29 20:27 | 115.48 | 0.00 | 0.00 | 0.00 | 8.66 |
6055219 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.52 | 0.00 | 115.42 | 2006.06.29 20:27 | 115.42 | 0.00 | 0.00 | 0.00 | 8.66 |
6055223 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.56 | 0.00 | 115.46 | 2006.06.29 20:27 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
6055225 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.59 | 0.00 | 115.49 | 2006.06.29 20:26 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
6055230 | 2006.06.29 20:23 | sell | 0.10 | gbpjpy | 210.49 | 0.00 | 210.39 | 2006.06.29 20:27 | 210.39 | 0.00 | 0.00 | 0.00 | 6.06 |
6055237 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.60 | 0.00 | 115.50 | 2006.06.29 20:26 | 115.50 | 0.00 | 0.00 | 0.00 | 8.66 |
6055245 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.55 | 0.00 | 115.45 | 2006.06.29 20:27 | 115.45 | 0.00 | 0.00 | 0.00 | 8.66 |
6055247 | 2006.06.29 20:23 | sell | 0.10 | gbpjpy | 210.50 | 0.00 | 210.40 | 2006.06.29 20:27 | 210.40 | 0.00 | 0.00 | 0.00 | 6.07 |
6055268 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.59 | 0.00 | 115.49 | 2006.06.29 20:26 | 115.49 | 0.00 | 0.00 | 0.00 | 8.66 |
6055275 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.57 | 0.00 | 115.47 | 2006.06.29 20:27 | 115.47 | 0.00 | 0.00 | 0.00 | 8.66 |
6055282 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.56 | 0.00 | 115.46 | 2006.06.29 20:27 | 115.46 | 0.00 | 0.00 | 0.00 | 8.66 |
6055292 | 2006.06.29 20:23 | sell | 0.10 | usdjpy | 115.54 | 0.00 | 115.44 | 2006.06.29 20:27 | 115.44 | 0.00 | 0.00 | 0.00 | 8.66 |
6055658 | 2006.06.29 20:26 | sell | 0.10 | usdjpy | 115.48 | 0.00 | 115.38 | 2006.06.29 20:27 | 115.38 | 0.00 | 0.00 | 0.00 | 8.66 |
6055673 | 2006.06.29 20:26 | sell | 0.10 | usdjpy | 115.48 | 0.00 | 115.38 | 2006.06.29 20:27 | 115.38 | 0.00 | 0.00 | 0.00 | 8.66 |
6055678 | 2006.06.29 20:26 | sell | 0.10 | usdjpy | 115.48 | 0.00 | 115.38 | 2006.06.29 20:27 | 115.38 | 0.00 | 0.00 | 0.00 | 8.66 |
6055683 | 2006.06.29 20:26 | sell | 0.10 | usdjpy | 115.49 | 0.00 | 115.39 | 2006.06.29 20:27 | 115.39 | 0.00 | 0.00 | 0.00 | 8.67 |
6055686 | 2006.06.29 20:26 | sell | 0.10 | gbpjpy | 210.35 | 0.00 | 210.25 | 2006.06.29 21:19 | 210.25 | 0.00 | 0.00 | 0.00 | 6.08 |
6055688 | 2006.06.29 20:26 | sell | 0.10 | usdjpy | 115.47 | 0.00 | 115.37 | 2006.06.29 20:27 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
6055734 | 2006.06.29 20:26 | sell | 0.10 | usdjpy | 115.47 | 0.00 | 115.37 | 2006.06.29 20:27 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
6055746 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.46 | 0.00 | 115.36 | 2006.06.29 20:27 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
6055754 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.44 | 0.00 | 115.34 | 2006.06.29 20:27 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
6055759 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.44 | 0.00 | 115.34 | 2006.06.29 20:27 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
6055762 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.42 | 0.00 | 115.32 | 2006.06.29 20:27 | 115.32 | 0.00 | 0.00 | 0.00 | 8.67 |
6055769 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.41 | 0.00 | 115.31 | 2006.06.29 20:27 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
6055777 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.39 | 0.00 | 115.29 | 2006.06.29 20:46 | 115.29 | 0.00 | 0.00 | 0.00 | 8.67 |
6055784 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.38 | 0.00 | 115.28 | 2006.06.29 20:47 | 115.28 | 0.00 | 0.00 | 0.00 | 8.67 |
6055792 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.35 | 0.00 | 115.25 | 2006.06.29 20:47 | 115.25 | 0.00 | 0.00 | 0.00 | 8.68 |
6055806 | 2006.06.29 20:27 | sell | 0.10 | gbpjpy | 210.31 | 0.00 | 210.21 | 2006.06.29 21:20 | 210.21 | 0.00 | 0.00 | 0.00 | 6.08 |
6055845 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.28 | 0.00 | 115.18 | 2006.06.29 20:48 | 115.18 | 0.00 | 0.00 | 0.00 | 8.68 |
6055849 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.29 | 0.00 | 115.19 | 2006.06.29 20:48 | 115.19 | 0.00 | 0.00 | 0.00 | 8.68 |
6055860 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.30 | 0.00 | 115.20 | 2006.06.29 20:48 | 115.20 | 0.00 | 0.00 | 0.00 | 8.68 |
6055867 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6055876 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6055880 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6055886 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.30 | 0.00 | 115.20 | 2006.06.29 20:48 | 115.20 | 0.00 | 0.00 | 0.00 | 8.68 |
6055888 | 2006.06.29 20:27 | sell | 0.10 | gbpjpy | 210.28 | 0.00 | 210.18 | 2006.06.29 21:20 | 210.18 | 0.00 | 0.00 | 0.00 | 6.09 |
6055893 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.33 | 0.00 | 115.23 | 2006.06.29 20:47 | 115.23 | 0.00 | 0.00 | 0.00 | 8.68 |
6055901 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.36 | 0.00 | 115.26 | 2006.06.29 20:47 | 115.26 | 0.00 | 0.00 | 0.00 | 8.68 |
6055906 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.34 | 0.00 | 115.24 | 2006.06.29 20:47 | 115.24 | 0.00 | 0.00 | 0.00 | 8.68 |
6055913 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.34 | 0.00 | 115.24 | 2006.06.29 20:47 | 115.24 | 0.00 | 0.00 | 0.00 | 8.68 |
6055924 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.38 | 0.00 | 115.28 | 2006.06.29 20:47 | 115.28 | 0.00 | 0.00 | 0.00 | 8.67 |
6055934 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.38 | 0.00 | 115.28 | 2006.06.29 20:47 | 115.28 | 0.00 | 0.00 | 0.00 | 8.67 |
6055937 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.37 | 0.00 | 115.27 | 2006.06.29 20:47 | 115.27 | 0.00 | 0.00 | 0.00 | 8.68 |
6055956 | 2006.06.29 20:27 | sell | 0.10 | gbpjpy | 210.37 | 0.00 | 210.27 | 2006.06.29 21:18 | 210.27 | 0.00 | 0.00 | 0.00 | 6.08 |
6055963 | 2006.06.29 20:27 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6055970 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.38 | 0.00 | 115.28 | 2006.06.29 20:47 | 115.28 | 0.00 | 0.00 | 0.00 | 8.67 |
6055978 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.40 | 0.00 | 115.30 | 2006.06.29 20:36 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
6055982 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.41 | 0.00 | 115.31 | 2006.06.29 20:35 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
6055987 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.42 | 0.00 | 115.32 | 2006.06.29 20:33 | 115.32 | 0.00 | 0.00 | 0.00 | 8.67 |
6055989 | 2006.06.29 20:28 | sell | 0.10 | gbpjpy | 210.38 | 0.00 | 210.28 | 2006.06.29 21:17 | 210.28 | 0.00 | 0.00 | 0.00 | 6.09 |
6055992 | 2006.06.29 20:28 | sell | 0.10 | gbpjpy | 210.37 | 0.00 | 210.27 | 2006.06.29 21:18 | 210.27 | 0.00 | 0.00 | 0.00 | 6.08 |
6055995 | 2006.06.29 20:28 | sell | 0.10 | gbpjpy | 210.37 | 0.00 | 210.27 | 2006.06.29 21:18 | 210.27 | 0.00 | 0.00 | 0.00 | 6.08 |
6055997 | 2006.06.29 20:28 | sell | 0.10 | gbpjpy | 210.39 | 0.00 | 210.29 | 2006.06.29 21:17 | 210.29 | 0.00 | 0.00 | 0.00 | 6.08 |
6056011 | 2006.06.29 20:28 | sell | 0.10 | gbpjpy | 210.37 | 0.00 | 210.27 | 2006.06.29 21:18 | 210.27 | 0.00 | 0.00 | 0.00 | 6.08 |
6056026 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.40 | 0.00 | 115.30 | 2006.06.29 20:36 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
6056036 | 2006.06.29 20:28 | sell | 0.10 | gbpjpy | 210.42 | 0.00 | 210.32 | 2006.06.29 21:17 | 210.32 | 0.00 | 0.00 | 0.00 | 6.08 |
6056043 | 2006.06.29 20:28 | sell | 0.10 | gbpjpy | 210.41 | 0.00 | 210.31 | 2006.06.29 21:17 | 210.31 | 0.00 | 0.00 | 0.00 | 6.08 |
6056047 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.40 | 0.00 | 115.30 | 2006.06.29 20:36 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
6056052 | 2006.06.29 20:28 | sell | 0.10 | gbpjpy | 210.41 | 0.00 | 210.31 | 2006.06.29 21:17 | 210.31 | 0.00 | 0.00 | 0.00 | 6.08 |
6056055 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.41 | 0.00 | 115.31 | 2006.06.29 20:35 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
6056065 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.42 | 0.00 | 115.32 | 2006.06.29 20:33 | 115.32 | 0.00 | 0.00 | 0.00 | 8.67 |
6056068 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.41 | 0.00 | 115.31 | 2006.06.29 20:35 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
6056069 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.44 | 0.00 | 115.34 | 2006.06.29 20:33 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
6056074 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.49 | 0.00 | 115.39 | 2006.06.29 20:33 | 115.39 | 0.00 | 0.00 | 0.00 | 8.67 |
6056076 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.48 | 0.00 | 115.38 | 2006.06.29 20:33 | 115.38 | 0.00 | 0.00 | 0.00 | 8.67 |
6056081 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.37 | 0.00 | 115.27 | 2006.06.29 20:47 | 115.27 | 0.00 | 0.00 | 0.00 | 8.68 |
6056086 | 2006.06.29 20:28 | sell | 0.10 | usdjpy | 115.52 | 0.00 | 115.42 | 2006.06.29 20:32 | 115.42 | 0.00 | 0.00 | 0.00 | 8.66 |
6056090 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.54 | 0.00 | 115.44 | 2006.06.29 20:32 | 115.44 | 0.00 | 0.00 | 0.00 | 8.66 |
6056102 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.55 | 0.00 | 115.45 | 2006.06.29 20:31 | 115.45 | 0.00 | 0.00 | 0.00 | 8.66 |
6056103 | 2006.06.29 20:29 | sell | 0.10 | gbpjpy | 210.56 | 0.00 | 210.46 | 2006.06.29 20:30 | 210.46 | 0.00 | 0.00 | 0.00 | 6.06 |
6056105 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.54 | 0.00 | 115.44 | 2006.06.29 20:32 | 115.44 | 0.00 | 0.00 | 0.00 | 8.66 |
6056107 | 2006.06.29 20:29 | sell | 0.10 | gbpjpy | 210.59 | 0.00 | 210.49 | 2006.06.29 20:29 | 210.49 | 0.00 | 0.00 | 0.00 | 6.06 |
6056109 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.52 | 0.00 | 115.42 | 2006.06.29 20:32 | 115.42 | 0.00 | 0.00 | 0.00 | 8.66 |
6056113 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.52 | 0.00 | 115.42 | 2006.06.29 20:32 | 115.42 | 0.00 | 0.00 | 0.00 | 8.66 |
6056117 | 2006.06.29 20:29 | sell | 0.10 | gbpjpy | 210.56 | 0.00 | 210.46 | 2006.06.29 20:30 | 210.46 | 0.00 | 0.00 | 0.00 | 6.06 |
6056121 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.53 | 0.00 | 115.43 | 2006.06.29 20:32 | 115.43 | 0.00 | 0.00 | 0.00 | 8.66 |
6056125 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.52 | 0.00 | 115.42 | 2006.06.29 20:32 | 115.42 | 0.00 | 0.00 | 0.00 | 8.66 |
6056127 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.53 | 0.00 | 115.43 | 2006.06.29 20:32 | 115.43 | 0.00 | 0.00 | 0.00 | 8.66 |
6056133 | 2006.06.29 20:29 | sell | 0.10 | gbpjpy | 210.50 | 210.50 | 210.40 | 2006.06.29 20:55 | 210.50 | 0.00 | 0.00 | 0.00 | 0.00 |
6056137 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.45 | 0.00 | 115.35 | 2006.06.29 20:33 | 115.35 | 0.00 | 0.00 | 0.00 | 8.67 |
6056138 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.44 | 0.00 | 115.34 | 2006.06.29 20:33 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
6056143 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.47 | 0.00 | 115.37 | 2006.06.29 20:33 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
6056146 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.46 | 0.00 | 115.36 | 2006.06.29 20:33 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
6056149 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.45 | 0.00 | 115.35 | 2006.06.29 20:33 | 115.35 | 0.00 | 0.00 | 0.00 | 8.67 |
6056154 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.44 | 0.00 | 115.34 | 2006.06.29 20:33 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
6056160 | 2006.06.29 20:29 | sell | 0.10 | gbpjpy | 210.44 | 0.00 | 210.34 | 2006.06.29 20:58 | 210.34 | 0.00 | 0.00 | 0.00 | 6.09 |
6056170 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.45 | 0.00 | 115.35 | 2006.06.29 20:33 | 115.35 | 0.00 | 0.00 | 0.00 | 8.67 |
6056174 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.46 | 0.00 | 115.36 | 2006.06.29 20:33 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
6056179 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.47 | 0.00 | 115.37 | 2006.06.29 20:33 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
6056181 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.46 | 0.00 | 115.36 | 2006.06.29 20:33 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
6056183 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.49 | 0.00 | 115.39 | 2006.06.29 20:33 | 115.39 | 0.00 | 0.00 | 0.00 | 8.67 |
6056184 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.50 | 0.00 | 115.40 | 2006.06.29 20:33 | 115.40 | 0.00 | 0.00 | 0.00 | 8.66 |
6056185 | 2006.06.29 20:29 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 20:57 | 210.36 | 0.00 | 0.00 | 0.00 | 6.08 |
6056186 | 2006.06.29 20:29 | sell | 0.10 | gbpjpy | 210.47 | 0.00 | 210.37 | 2006.06.29 20:57 | 210.37 | 0.00 | 0.00 | 0.00 | 6.08 |
6056187 | 2006.06.29 20:29 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 20:58 | 210.35 | 0.00 | 0.00 | 0.00 | 6.09 |
6056188 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.47 | 0.00 | 115.37 | 2006.06.29 20:33 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
6056189 | 2006.06.29 20:29 | sell | 0.10 | usdjpy | 115.46 | 0.00 | 115.36 | 2006.06.29 20:33 | 115.36 | 0.00 | 0.00 | 0.00 | 8.67 |
6056225 | 2006.06.29 20:30 | sell | 0.10 | gbpjpy | 210.36 | 0.00 | 210.26 | 2006.06.29 21:18 | 210.26 | 0.00 | 0.00 | 0.00 | 6.08 |
6056248 | 2006.06.29 20:30 | sell | 0.10 | usdjpy | 115.47 | 0.00 | 115.37 | 2006.06.29 20:33 | 115.37 | 0.00 | 0.00 | 0.00 | 8.67 |
6056255 | 2006.06.29 20:30 | sell | 0.10 | gbpjpy | 210.38 | 0.00 | 210.28 | 2006.06.29 21:17 | 210.28 | 0.00 | 0.00 | 0.00 | 6.09 |
6056390 | 2006.06.29 20:31 | sell | 0.10 | usdjpy | 115.44 | 0.00 | 115.34 | 2006.06.29 20:33 | 115.34 | 0.00 | 0.00 | 0.00 | 8.67 |
6056396 | 2006.06.29 20:31 | sell | 0.10 | usdjpy | 115.42 | 0.00 | 115.32 | 2006.06.29 20:33 | 115.32 | 0.00 | 0.00 | 0.00 | 8.67 |
6056459 | 2006.06.29 20:32 | sell | 0.10 | usdjpy | 115.41 | 0.00 | 115.31 | 2006.06.29 20:35 | 115.31 | 0.00 | 0.00 | 0.00 | 8.67 |
6056493 | 2006.06.29 20:32 | sell | 0.10 | usdjpy | 115.40 | 0.00 | 115.30 | 2006.06.29 20:36 | 115.30 | 0.00 | 0.00 | 0.00 | 8.67 |
6056505 | 2006.06.29 20:32 | sell | 0.10 | usdjpy | 115.39 | 0.00 | 115.29 | 2006.06.29 20:46 | 115.29 | 0.00 | 0.00 | 0.00 | 8.67 |
6056517 | 2006.06.29 20:32 | sell | 0.10 | usdjpy | 115.42 | 0.00 | 115.32 | 2006.06.29 20:33 | 115.32 | 0.00 | 0.00 | 0.00 | 8.67 |
6056522 | 2006.06.29 20:32 | sell | 0.10 | usdjpy | 115.42 | 0.00 | 115.32 | 2006.06.29 20:33 | 115.32 | 0.00 | 0.00 | 0.00 | 8.67 |
6056569 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.38 | 0.00 | 115.28 | 2006.06.29 20:47 | 115.28 | 0.00 | 0.00 | 0.00 | 8.67 |
6056577 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 21:17 | 210.33 | 0.00 | 0.00 | 0.00 | 6.08 |
6056582 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.38 | 0.00 | 115.28 | 2006.06.29 20:47 | 115.28 | 0.00 | 0.00 | 0.00 | 8.67 |
6056584 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.39 | 0.00 | 210.29 | 2006.06.29 21:17 | 210.29 | 0.00 | 0.00 | 0.00 | 6.08 |
6056585 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.33 | 0.00 | 115.23 | 2006.06.29 20:47 | 115.23 | 0.00 | 0.00 | 0.00 | 8.68 |
6056588 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6056592 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.36 | 0.00 | 210.26 | 2006.06.29 21:18 | 210.26 | 0.00 | 0.00 | 0.00 | 6.08 |
6056597 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.32 | 0.00 | 115.22 | 2006.06.29 20:47 | 115.22 | 0.00 | 0.00 | 0.00 | 8.68 |
6056609 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.32 | 0.00 | 115.22 | 2006.06.29 20:47 | 115.22 | 0.00 | 0.00 | 0.00 | 8.68 |
6056615 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 21:17 | 210.33 | 0.00 | 0.00 | 0.00 | 6.08 |
6056617 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6056621 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 21:17 | 210.33 | 0.00 | 0.00 | 0.00 | 6.08 |
6056627 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6056630 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.32 | 0.00 | 115.22 | 2006.06.29 20:47 | 115.22 | 0.00 | 0.00 | 0.00 | 8.68 |
6056634 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 21:17 | 210.33 | 0.00 | 0.00 | 0.00 | 6.08 |
6056635 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.47 | 0.00 | 210.37 | 2006.06.29 20:57 | 210.37 | 0.00 | 0.00 | 0.00 | 6.08 |
6056641 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.49 | 0.00 | 210.39 | 2006.06.29 20:57 | 210.39 | 0.00 | 0.00 | 0.00 | 6.09 |
6056643 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 20:57 | 210.36 | 0.00 | 0.00 | 0.00 | 6.08 |
6056646 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.45 | 0.00 | 210.35 | 2006.06.29 20:58 | 210.35 | 0.00 | 0.00 | 0.00 | 6.09 |
6056651 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.46 | 0.00 | 210.36 | 2006.06.29 20:57 | 210.36 | 0.00 | 0.00 | 0.00 | 6.08 |
6056665 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6056672 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.32 | 0.00 | 115.22 | 2006.06.29 20:47 | 115.22 | 0.00 | 0.00 | 0.00 | 8.68 |
6056676 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6056678 | 2006.06.29 20:33 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 21:17 | 210.33 | 0.00 | 0.00 | 0.00 | 6.08 |
6056681 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6056682 | 2006.06.29 20:33 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6056726 | 2006.06.29 20:34 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6056730 | 2006.06.29 20:34 | sell | 0.10 | usdjpy | 115.30 | 0.00 | 115.20 | 2006.06.29 20:48 | 115.20 | 0.00 | 0.00 | 0.00 | 8.68 |
6056796 | 2006.06.29 20:34 | sell | 0.10 | gbpjpy | 210.37 | 0.00 | 210.27 | 2006.06.29 21:18 | 210.27 | 0.00 | 0.00 | 0.00 | 6.08 |
6057503 | 2006.06.29 20:40 | sell | 0.10 | usdjpy | 115.33 | 0.00 | 115.23 | 2006.06.29 20:47 | 115.23 | 0.00 | 0.00 | 0.00 | 8.68 |
6057504 | 2006.06.29 20:40 | sell | 0.10 | usdjpy | 115.31 | 0.00 | 115.21 | 2006.06.29 20:48 | 115.21 | 0.00 | 0.00 | 0.00 | 8.68 |
6057505 | 2006.06.29 20:40 | sell | 0.10 | usdjpy | 115.30 | 0.00 | 115.20 | 2006.06.29 20:48 | 115.20 | 0.00 | 0.00 | 0.00 | 8.68 |
6057514 | 2006.06.29 20:41 | sell | 0.10 | usdjpy | 115.28 | 0.00 | 115.18 | 2006.06.29 20:48 | 115.18 | 0.00 | 0.00 | 0.00 | 8.68 |
6057527 | 2006.06.29 20:41 | sell | 0.10 | usdjpy | 115.27 | 0.00 | 115.17 | 2006.06.29 20:49 | 115.17 | 0.00 | 0.00 | 0.00 | 8.68 |
6057532 | 2006.06.29 20:41 | sell | 0.10 | usdjpy | 115.28 | 0.00 | 115.18 | 2006.06.29 20:48 | 115.18 | 0.00 | 0.00 | 0.00 | 8.68 |
6057534 | 2006.06.29 20:41 | sell | 0.10 | usdjpy | 115.28 | 0.00 | 115.18 | 2006.06.29 20:48 | 115.18 | 0.00 | 0.00 | 0.00 | 8.68 |
6057540 | 2006.06.29 20:41 | sell | 0.10 | usdjpy | 115.28 | 0.00 | 115.18 | 2006.06.29 20:48 | 115.18 | 0.00 | 0.00 | 0.00 | 8.68 |
6057542 | 2006.06.29 20:41 | sell | 0.10 | usdjpy | 115.29 | 0.00 | 115.19 | 2006.06.29 20:48 | 115.19 | 0.00 | 0.00 | 0.00 | 8.68 |
6057548 | 2006.06.29 20:41 | sell | 0.10 | usdjpy | 115.28 | 0.00 | 115.18 | 2006.06.29 20:48 | 115.18 | 0.00 | 0.00 | 0.00 | 8.68 |
6057863 | 2006.06.29 20:47 | sell | 0.10 | usdjpy | 115.21 | 0.00 | 115.11 | 2006.06.29 20:54 | 115.11 | 0.00 | 0.00 | 0.00 | 8.69 |
6057866 | 2006.06.29 20:47 | sell | 0.10 | usdjpy | 115.20 | 0.00 | 115.10 | 2006.06.29 20:55 | 115.10 | 0.00 | 0.00 | 0.00 | 8.69 |
6057870 | 2006.06.29 20:47 | sell | 0.10 | usdjpy | 115.21 | 0.00 | 115.11 | 2006.06.29 20:54 | 115.11 | 0.00 | 0.00 | 0.00 | 8.69 |
6057872 | 2006.06.29 20:47 | sell | 0.10 | usdjpy | 115.20 | 0.00 | 115.10 | 2006.06.29 20:55 | 115.10 | 0.00 | 0.00 | 0.00 | 8.69 |
6057875 | 2006.06.29 20:47 | sell | 0.10 | usdjpy | 115.21 | 0.00 | 115.11 | 2006.06.29 20:54 | 115.11 | 0.00 | 0.00 | 0.00 | 8.69 |
6057882 | 2006.06.29 20:47 | sell | 0.10 | usdjpy | 115.22 | 0.00 | 115.12 | 2006.06.29 20:54 | 115.12 | 0.00 | 0.00 | 0.00 | 8.69 |
6057887 | 2006.06.29 20:47 | sell | 0.10 | usdjpy | 115.23 | 0.00 | 115.13 | 2006.06.29 20:49 | 115.13 | 0.00 | 0.00 | 0.00 | 8.69 |
6057896 | 2006.06.29 20:47 | sell | 0.10 | usdjpy | 115.22 | 0.00 | 115.12 | 2006.06.29 20:54 | 115.12 | 0.00 | 0.00 | 0.00 | 8.69 |
6057903 | 2006.06.29 20:47 | sell | 0.10 | usdjpy | 115.22 | 0.00 | 115.12 | 2006.06.29 20:54 | 115.12 | 0.00 | 0.00 | 0.00 | 8.69 |
6057918 | 2006.06.29 20:47 | sell | 0.10 | usdjpy | 115.20 | 0.00 | 115.10 | 2006.06.29 20:55 | 115.10 | 0.00 | 0.00 | 0.00 | 8.69 |
6057938 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.21 | 0.00 | 115.11 | 2006.06.29 20:54 | 115.11 | 0.00 | 0.00 | 0.00 | 8.69 |
6057956 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.25 | 0.00 | 115.15 | 2006.06.29 20:49 | 115.15 | 0.00 | 0.00 | 0.00 | 8.68 |
6057961 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.23 | 0.00 | 115.13 | 2006.06.29 20:49 | 115.13 | 0.00 | 0.00 | 0.00 | 8.69 |
6057968 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.23 | 0.00 | 115.13 | 2006.06.29 20:49 | 115.13 | 0.00 | 0.00 | 0.00 | 8.69 |
6057970 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.22 | 0.00 | 115.12 | 2006.06.29 20:54 | 115.12 | 0.00 | 0.00 | 0.00 | 8.69 |
6057973 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.25 | 0.00 | 115.15 | 2006.06.29 20:49 | 115.15 | 0.00 | 0.00 | 0.00 | 8.68 |
6057980 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.21 | 0.00 | 115.11 | 2006.06.29 20:54 | 115.11 | 0.00 | 0.00 | 0.00 | 8.69 |
6057982 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.20 | 0.00 | 115.10 | 2006.06.29 20:55 | 115.10 | 0.00 | 0.00 | 0.00 | 8.69 |
6057987 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.20 | 0.00 | 115.10 | 2006.06.29 20:55 | 115.10 | 0.00 | 0.00 | 0.00 | 8.69 |
6057988 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.20 | 0.00 | 115.10 | 2006.06.29 20:55 | 115.10 | 0.00 | 0.00 | 0.00 | 8.69 |
6057992 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.19 | 0.00 | 115.09 | 2006.06.29 20:56 | 115.09 | 0.00 | 0.00 | 0.00 | 8.69 |
6057994 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.17 | 0.00 | 115.07 | 2006.06.29 20:56 | 115.07 | 0.00 | 0.00 | 0.00 | 8.69 |
6057998 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.17 | 0.00 | 115.07 | 2006.06.29 20:56 | 115.07 | 0.00 | 0.00 | 0.00 | 8.69 |
6058009 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.20 | 0.00 | 115.10 | 2006.06.29 20:55 | 115.10 | 0.00 | 0.00 | 0.00 | 8.69 |
6058015 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.19 | 0.00 | 115.09 | 2006.06.29 20:56 | 115.09 | 0.00 | 0.00 | 0.00 | 8.69 |
6058019 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.17 | 0.00 | 115.07 | 2006.06.29 20:56 | 115.07 | 0.00 | 0.00 | 0.00 | 8.69 |
6058024 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.16 | 0.00 | 115.06 | 2006.06.29 20:57 | 115.06 | 0.00 | 0.00 | 0.00 | 8.69 |
6058025 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.16 | 0.00 | 115.06 | 2006.06.29 20:57 | 115.06 | 0.00 | 0.00 | 0.00 | 8.69 |
6058027 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.17 | 0.00 | 115.07 | 2006.06.29 20:56 | 115.07 | 0.00 | 0.00 | 0.00 | 8.69 |
6058036 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.17 | 0.00 | 115.07 | 2006.06.29 20:56 | 115.07 | 0.00 | 0.00 | 0.00 | 8.69 |
6058040 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.17 | 0.00 | 115.07 | 2006.06.29 20:56 | 115.07 | 0.00 | 0.00 | 0.00 | 8.69 |
6058045 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.15 | 0.00 | 115.05 | 2006.06.29 20:57 | 115.05 | 0.00 | 0.00 | 0.00 | 8.69 |
6058047 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.16 | 0.00 | 115.06 | 2006.06.29 20:57 | 115.06 | 0.00 | 0.00 | 0.00 | 8.69 |
6058050 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.15 | 0.00 | 115.05 | 2006.06.29 20:57 | 115.05 | 0.00 | 0.00 | 0.00 | 8.69 |
6058058 | 2006.06.29 20:48 | sell | 0.10 | usdjpy | 115.15 | 0.00 | 115.05 | 2006.06.29 20:57 | 115.05 | 0.00 | 0.00 | 0.00 | 8.69 |
6058068 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.15 | 0.00 | 115.05 | 2006.06.29 20:57 | 115.05 | 0.00 | 0.00 | 0.00 | 8.69 |
6058081 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.14 | 0.00 | 115.04 | 2006.06.29 20:57 | 115.04 | 0.00 | 0.00 | 0.00 | 8.69 |
6058085 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.13 | 0.00 | 115.03 | 2006.06.29 20:57 | 115.03 | 0.00 | 0.00 | 0.00 | 8.69 |
6058092 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.17 | 0.00 | 115.07 | 2006.06.29 20:56 | 115.07 | 0.00 | 0.00 | 0.00 | 8.69 |
6058099 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.14 | 0.00 | 115.04 | 2006.06.29 20:57 | 115.04 | 0.00 | 0.00 | 0.00 | 8.69 |
6058110 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.12 | 0.00 | 115.02 | 2006.06.29 20:58 | 115.02 | 0.00 | 0.00 | 0.00 | 8.69 |
6058114 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.11 | 0.00 | 115.01 | 2006.06.29 20:58 | 115.01 | 0.00 | 0.00 | 0.00 | 8.69 |
6058130 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.10 | 0.00 | 115.00 | 2006.06.29 20:58 | 115.00 | 0.00 | 0.00 | 0.00 | 8.70 |
6058134 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.11 | 0.00 | 115.01 | 2006.06.29 20:58 | 115.01 | 0.00 | 0.00 | 0.00 | 8.69 |
6058137 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.10 | 0.00 | 115.00 | 2006.06.29 20:58 | 115.00 | 0.00 | 0.00 | 0.00 | 8.70 |
6058143 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.12 | 0.00 | 115.02 | 2006.06.29 20:58 | 115.02 | 0.00 | 0.00 | 0.00 | 8.69 |
6058150 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.12 | 0.00 | 115.02 | 2006.06.29 20:58 | 115.02 | 0.00 | 0.00 | 0.00 | 8.69 |
6058164 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.13 | 0.00 | 115.03 | 2006.06.29 20:57 | 115.03 | 0.00 | 0.00 | 0.00 | 8.69 |
6058168 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.12 | 0.00 | 115.02 | 2006.06.29 20:58 | 115.02 | 0.00 | 0.00 | 0.00 | 8.69 |
6058175 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.13 | 0.00 | 115.03 | 2006.06.29 20:57 | 115.03 | 0.00 | 0.00 | 0.00 | 8.69 |
6058178 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.12 | 0.00 | 115.02 | 2006.06.29 20:58 | 115.02 | 0.00 | 0.00 | 0.00 | 8.69 |
6058184 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.12 | 0.00 | 115.02 | 2006.06.29 20:58 | 115.02 | 0.00 | 0.00 | 0.00 | 8.69 |
6058186 | 2006.06.29 20:49 | sell | 0.10 | usdjpy | 115.14 | 0.00 | 115.04 | 2006.06.29 20:57 | 115.04 | 0.00 | 0.00 | 0.00 | 8.69 |
6058407 | 2006.06.29 20:53 | sell | 0.10 | usdjpy | 115.10 | 0.00 | 115.00 | 2006.06.29 20:58 | 115.00 | 0.00 | 0.00 | 0.00 | 8.70 |
6058450 | 2006.06.29 20:54 | sell | 0.10 | usdjpy | 115.11 | 0.00 | 115.01 | 2006.06.29 20:58 | 115.01 | 0.00 | 0.00 | 0.00 | 8.69 |
6058463 | 2006.06.29 20:54 | sell | 0.10 | usdjpy | 115.10 | 0.00 | 115.00 | 2006.06.29 20:58 | 115.00 | 0.00 | 0.00 | 0.00 | 8.70 |
6058465 | 2006.06.29 20:54 | sell | 0.10 | usdjpy | 115.09 | 0.00 | 114.99 | 2006.06.29 20:58 | 114.99 | 0.00 | 0.00 | 0.00 | 8.70 |
6058470 | 2006.06.29 20:54 | sell | 0.10 | usdjpy | 115.08 | 0.00 | 114.98 | 2006.06.29 20:58 | 114.98 | 0.00 | 0.00 | 0.00 | 8.70 |
6058477 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.07 | 0.00 | 114.97 | 2006.06.29 21:23 | 114.97 | 0.00 | 0.00 | 0.00 | 8.70 |
6058479 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.09 | 0.00 | 114.99 | 2006.06.29 20:58 | 114.99 | 0.00 | 0.00 | 0.00 | 8.70 |
6058482 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.08 | 0.00 | 114.98 | 2006.06.29 20:58 | 114.98 | 0.00 | 0.00 | 0.00 | 8.70 |
6058486 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.10 | 0.00 | 115.00 | 2006.06.29 20:58 | 115.00 | 0.00 | 0.00 | 0.00 | 8.70 |
6058494 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.09 | 0.00 | 114.99 | 2006.06.29 20:58 | 114.99 | 0.00 | 0.00 | 0.00 | 8.70 |
6058497 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.10 | 0.00 | 115.00 | 2006.06.29 20:58 | 115.00 | 0.00 | 0.00 | 0.00 | 8.70 |
6058499 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.11 | 0.00 | 115.01 | 2006.06.29 20:58 | 115.01 | 0.00 | 0.00 | 0.00 | 8.69 |
6058502 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.13 | 0.00 | 115.03 | 2006.06.29 20:57 | 115.03 | 0.00 | 0.00 | 0.00 | 8.69 |
6058503 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.12 | 0.00 | 115.02 | 2006.06.29 20:58 | 115.02 | 0.00 | 0.00 | 0.00 | 8.69 |
6058505 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.11 | 0.00 | 115.01 | 2006.06.29 20:58 | 115.01 | 0.00 | 0.00 | 0.00 | 8.69 |
6058510 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.12 | 0.00 | 115.02 | 2006.06.29 20:58 | 115.02 | 0.00 | 0.00 | 0.00 | 8.69 |
6058516 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.11 | 0.00 | 115.01 | 2006.06.29 20:58 | 115.01 | 0.00 | 0.00 | 0.00 | 8.69 |
6058517 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.10 | 0.00 | 115.00 | 2006.06.29 20:58 | 115.00 | 0.00 | 0.00 | 0.00 | 8.70 |
6058520 | 2006.06.29 20:55 | sell | 0.10 | usdjpy | 115.10 | 0.00 | 115.00 | 2006.06.29 20:58 | 115.00 | 0.00 | 0.00 | 0.00 | 8.70 |
6058526 | 2006.06.29 20:56 | sell | 0.10 | usdjpy | 115.07 | 0.00 | 114.97 | 2006.06.29 21:23 | 114.97 | 0.00 | 0.00 | 0.00 | 8.70 |
6058584 | 2006.06.29 20:56 | sell | 0.10 | usdjpy | 115.06 | 0.00 | 114.96 | 2006.06.29 21:23 | 114.96 | 0.00 | 0.00 | 0.00 | 8.70 |
6058589 | 2006.06.29 20:56 | sell | 0.10 | usdjpy | 115.05 | 0.00 | 114.95 | 2006.06.29 21:24 | 114.95 | 0.00 | 0.00 | 0.00 | 8.70 |
6058590 | 2006.06.29 20:56 | sell | 0.10 | usdjpy | 115.05 | 0.00 | 114.95 | 2006.06.29 21:24 | 114.95 | 0.00 | 0.00 | 0.00 | 8.70 |
6058591 | 2006.06.29 20:56 | sell | 0.10 | usdjpy | 115.06 | 0.00 | 114.96 | 2006.06.29 21:23 | 114.96 | 0.00 | 0.00 | 0.00 | 8.70 |
6058594 | 2006.06.29 20:56 | sell | 0.10 | usdjpy | 115.04 | 0.00 | 114.94 | 2006.06.29 21:25 | 114.94 | 0.00 | 0.00 | 0.00 | 8.70 |
6058598 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6058601 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6058604 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.04 | 0.00 | 114.94 | 2006.06.29 21:25 | 114.94 | 0.00 | 0.00 | 0.00 | 8.70 |
6058622 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.01 | 115.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058624 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6058625 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.01 | 115.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058631 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.01 | 115.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058636 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058638 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.01 | 115.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058642 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058643 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058645 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058658 | 2006.06.29 20:57 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6058670 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 114.98 | 0.00 | 114.88 | 2006.06.29 21:27 | 114.88 | 0.00 | 0.00 | 0.00 | 8.70 |
6058675 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 114.96 | 0.00 | 114.86 | 2006.06.30 04:28 | 114.86 | 0.00 | 0.00 | -1.45 | 8.71 |
6058683 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 114.97 | 0.00 | 114.87 | 2006.06.30 04:28 | 114.87 | 0.00 | 0.00 | -1.45 | 8.71 |
6058689 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 114.98 | 0.00 | 114.88 | 2006.06.29 21:27 | 114.88 | 0.00 | 0.00 | 0.00 | 8.70 |
6058692 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 114.95 | 0.00 | 114.85 | 2006.06.30 04:28 | 114.85 | 0.00 | 0.00 | -1.45 | 8.71 |
6058693 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 114.97 | 0.00 | 114.87 | 2006.06.30 04:28 | 114.87 | 0.00 | 0.00 | -1.45 | 8.71 |
6058695 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 114.96 | 0.00 | 114.86 | 2006.06.30 04:28 | 114.86 | 0.00 | 0.00 | -1.45 | 8.71 |
6058700 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 114.99 | 0.00 | 114.89 | 2006.06.29 21:26 | 114.89 | 0.00 | 0.00 | 0.00 | 8.70 |
6058716 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 114.99 | 0.00 | 114.89 | 2006.06.29 21:26 | 114.89 | 0.00 | 0.00 | 0.00 | 8.70 |
6058718 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 114.97 | 0.00 | 114.87 | 2006.06.30 04:28 | 114.87 | 0.00 | 0.00 | -1.45 | 8.71 |
6058726 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6058728 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058729 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6058731 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058734 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058736 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6058738 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058744 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6058746 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058751 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058753 | 2006.06.29 20:58 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058762 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058769 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6058775 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058781 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6058783 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6058786 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058789 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6058794 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058799 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058801 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058804 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058809 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058811 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058813 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058824 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058827 | 2006.06.29 20:59 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058830 | 2006.06.29 21:00 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6058832 | 2006.06.29 21:00 | sell | 0.10 | gbpjpy | 210.43 | 0.00 | 210.33 | 2006.06.29 21:17 | 210.33 | 0.00 | 0.00 | 0.00 | 6.08 |
6058846 | 2006.06.29 21:00 | sell | 0.10 | gbpjpy | 210.42 | 0.00 | 210.32 | 2006.06.29 21:17 | 210.32 | 0.00 | 0.00 | 0.00 | 6.08 |
6058849 | 2006.06.29 21:00 | sell | 0.10 | usdjpy | 114.99 | 0.00 | 114.89 | 2006.06.29 21:26 | 114.89 | 0.00 | 0.00 | 0.00 | 8.70 |
6058853 | 2006.06.29 21:00 | sell | 0.10 | gbpjpy | 210.39 | 0.00 | 210.29 | 2006.06.29 21:17 | 210.29 | 0.00 | 0.00 | 0.00 | 6.08 |
6058874 | 2006.06.29 21:00 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6058890 | 2006.06.29 21:01 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6058974 | 2006.06.29 21:02 | sell | 0.10 | usdjpy | 115.05 | 0.00 | 114.95 | 2006.06.29 21:24 | 114.95 | 0.00 | 0.00 | 0.00 | 8.70 |
6059077 | 2006.06.29 21:03 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6059080 | 2006.06.29 21:03 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6059084 | 2006.06.29 21:03 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6059085 | 2006.06.29 21:03 | sell | 0.10 | gbpjpy | 210.35 | 0.00 | 210.25 | 2006.06.29 21:19 | 210.25 | 0.00 | 0.00 | 0.00 | 6.08 |
6059776 | 2006.06.29 21:17 | sell | 0.10 | gbpjpy | 210.25 | 0.00 | 210.15 | 2006.06.29 21:22 | 210.15 | 0.00 | 0.00 | 0.00 | 6.09 |
6059779 | 2006.06.29 21:17 | sell | 0.10 | gbpjpy | 210.22 | 0.00 | 210.12 | 2006.06.29 21:23 | 210.12 | 0.00 | 0.00 | 0.00 | 6.09 |
6059784 | 2006.06.29 21:17 | sell | 0.10 | gbpjpy | 210.23 | 0.00 | 210.13 | 2006.06.29 21:23 | 210.13 | 0.00 | 0.00 | 0.00 | 6.08 |
6059787 | 2006.06.29 21:17 | sell | 0.10 | usdjpy | 115.07 | 0.00 | 114.97 | 2006.06.29 21:23 | 114.97 | 0.00 | 0.00 | 0.00 | 8.70 |
6059788 | 2006.06.29 21:17 | sell | 0.10 | gbpjpy | 210.22 | 0.00 | 210.12 | 2006.06.29 21:23 | 210.12 | 0.00 | 0.00 | 0.00 | 6.09 |
6059790 | 2006.06.29 21:17 | sell | 0.10 | gbpjpy | 210.23 | 0.00 | 210.13 | 2006.06.29 21:23 | 210.13 | 0.00 | 0.00 | 0.00 | 6.08 |
6059791 | 2006.06.29 21:17 | sell | 0.10 | gbpjpy | 210.21 | 0.00 | 210.11 | 2006.06.29 21:23 | 210.11 | 0.00 | 0.00 | 0.00 | 6.09 |
6059805 | 2006.06.29 21:17 | sell | 0.10 | usdjpy | 115.06 | 0.00 | 114.96 | 2006.06.29 21:23 | 114.96 | 0.00 | 0.00 | 0.00 | 8.70 |
6059811 | 2006.06.29 21:17 | sell | 0.10 | gbpjpy | 210.20 | 0.00 | 210.10 | 2006.06.29 21:24 | 210.10 | 0.00 | 0.00 | 0.00 | 6.08 |
6059813 | 2006.06.29 21:17 | sell | 0.10 | usdjpy | 115.07 | 0.00 | 114.97 | 2006.06.29 21:23 | 114.97 | 0.00 | 0.00 | 0.00 | 8.70 |
6059833 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.08 | 0.00 | 114.98 | 2006.06.29 21:23 | 114.98 | 0.00 | 0.00 | 0.00 | 8.70 |
6059835 | 2006.06.29 21:18 | sell | 0.10 | gbpjpy | 210.22 | 0.00 | 210.12 | 2006.06.29 21:23 | 210.12 | 0.00 | 0.00 | 0.00 | 6.09 |
6059839 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.07 | 0.00 | 114.97 | 2006.06.29 21:23 | 114.97 | 0.00 | 0.00 | 0.00 | 8.70 |
6059840 | 2006.06.29 21:18 | sell | 0.10 | gbpjpy | 210.21 | 0.00 | 210.11 | 2006.06.29 21:23 | 210.11 | 0.00 | 0.00 | 0.00 | 6.09 |
6059844 | 2006.06.29 21:18 | sell | 0.10 | gbpjpy | 210.20 | 0.00 | 210.10 | 2006.06.29 21:24 | 210.10 | 0.00 | 0.00 | 0.00 | 6.08 |
6059845 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.08 | 0.00 | 114.98 | 2006.06.29 21:23 | 114.98 | 0.00 | 0.00 | 0.00 | 8.70 |
6059846 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.06 | 0.00 | 114.96 | 2006.06.29 21:23 | 114.96 | 0.00 | 0.00 | 0.00 | 8.70 |
6059847 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.07 | 0.00 | 114.97 | 2006.06.29 21:23 | 114.97 | 0.00 | 0.00 | 0.00 | 8.70 |
6059850 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.06 | 0.00 | 114.96 | 2006.06.29 21:24 | 114.96 | 0.00 | 0.00 | 0.00 | 8.70 |
6059852 | 2006.06.29 21:18 | sell | 0.10 | gbpjpy | 210.21 | 0.00 | 210.11 | 2006.06.29 21:23 | 210.11 | 0.00 | 0.00 | 0.00 | 6.09 |
6059853 | 2006.06.29 21:18 | sell | 0.10 | gbpjpy | 210.20 | 0.00 | 210.10 | 2006.06.29 21:24 | 210.10 | 0.00 | 0.00 | 0.00 | 6.08 |
6059854 | 2006.06.29 21:18 | sell | 0.10 | gbpjpy | 210.21 | 0.00 | 210.11 | 2006.06.29 21:23 | 210.11 | 0.00 | 0.00 | 0.00 | 6.09 |
6059857 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.07 | 0.00 | 114.97 | 2006.06.29 21:23 | 114.97 | 0.00 | 0.00 | 0.00 | 8.70 |
6059860 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.06 | 0.00 | 114.96 | 2006.06.29 21:24 | 114.96 | 0.00 | 0.00 | 0.00 | 8.70 |
6059863 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.05 | 0.00 | 114.95 | 2006.06.29 21:24 | 114.95 | 0.00 | 0.00 | 0.00 | 8.70 |
6059864 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.06 | 0.00 | 114.96 | 2006.06.29 21:24 | 114.96 | 0.00 | 0.00 | 0.00 | 8.70 |
6059865 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.05 | 0.00 | 114.95 | 2006.06.29 21:24 | 114.95 | 0.00 | 0.00 | 0.00 | 8.70 |
6059870 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.05 | 0.00 | 114.95 | 2006.06.29 21:24 | 114.95 | 0.00 | 0.00 | 0.00 | 8.70 |
6059871 | 2006.06.29 21:18 | sell | 0.10 | usdjpy | 115.04 | 0.00 | 114.94 | 2006.06.29 21:25 | 114.94 | 0.00 | 0.00 | 0.00 | 8.70 |
6059873 | 2006.06.29 21:19 | sell | 0.10 | gbpjpy | 210.18 | 0.00 | 210.08 | 2006.06.29 21:24 | 210.08 | 0.00 | 0.00 | 0.00 | 6.09 |
6059875 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.05 | 0.00 | 114.95 | 2006.06.29 21:24 | 114.95 | 0.00 | 0.00 | 0.00 | 8.70 |
6059879 | 2006.06.29 21:19 | sell | 0.10 | gbpjpy | 210.17 | 0.00 | 210.07 | 2006.06.29 21:24 | 210.07 | 0.00 | 0.00 | 0.00 | 6.09 |
6059886 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.04 | 0.00 | 114.94 | 2006.06.29 21:25 | 114.94 | 0.00 | 0.00 | 0.00 | 8.70 |
6059887 | 2006.06.29 21:19 | sell | 0.10 | gbpjpy | 210.15 | 0.00 | 210.05 | 2006.06.29 21:24 | 210.05 | 0.00 | 0.00 | 0.00 | 6.09 |
6059889 | 2006.06.29 21:19 | sell | 0.10 | gbpjpy | 210.16 | 0.00 | 210.06 | 2006.06.29 21:24 | 210.06 | 0.00 | 0.00 | 0.00 | 6.09 |
6059890 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.05 | 0.00 | 114.95 | 2006.06.29 21:24 | 114.95 | 0.00 | 0.00 | 0.00 | 8.70 |
6059892 | 2006.06.29 21:19 | sell | 0.10 | gbpjpy | 210.14 | 0.00 | 210.04 | 2006.06.29 21:25 | 210.04 | 0.00 | 0.00 | 0.00 | 6.09 |
6059897 | 2006.06.29 21:19 | sell | 0.10 | gbpjpy | 210.17 | 0.00 | 210.07 | 2006.06.29 21:24 | 210.07 | 0.00 | 0.00 | 0.00 | 6.09 |
6059902 | 2006.06.29 21:19 | sell | 0.10 | gbpjpy | 210.16 | 0.00 | 210.06 | 2006.06.29 21:24 | 210.06 | 0.00 | 0.00 | 0.00 | 6.09 |
6059904 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.04 | 0.00 | 114.94 | 2006.06.29 21:25 | 114.94 | 0.00 | 0.00 | 0.00 | 8.70 |
6059908 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6059920 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6059921 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.04 | 0.00 | 114.94 | 2006.06.29 21:25 | 114.94 | 0.00 | 0.00 | 0.00 | 8.70 |
6059922 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.05 | 0.00 | 114.95 | 2006.06.29 21:24 | 114.95 | 0.00 | 0.00 | 0.00 | 8.70 |
6059925 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.04 | 0.00 | 114.94 | 2006.06.29 21:25 | 114.94 | 0.00 | 0.00 | 0.00 | 8.70 |
6059926 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6059929 | 2006.06.29 21:19 | sell | 0.10 | usdjpy | 115.04 | 0.00 | 114.94 | 2006.06.29 21:25 | 114.94 | 0.00 | 0.00 | 0.00 | 8.70 |
6059932 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6059935 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6059937 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6059940 | 2006.06.29 21:20 | sell | 0.10 | gbpjpy | 210.13 | 0.00 | 210.03 | 2006.06.29 21:25 | 210.03 | 0.00 | 0.00 | 0.00 | 6.09 |
6059942 | 2006.06.29 21:20 | sell | 0.10 | gbpjpy | 210.14 | 0.00 | 210.04 | 2006.06.29 21:25 | 210.04 | 0.00 | 0.00 | 0.00 | 6.09 |
6059946 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6059947 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.03 | 0.00 | 114.93 | 2006.06.29 21:25 | 114.93 | 0.00 | 0.00 | 0.00 | 8.70 |
6059952 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.02 | 0.00 | 114.92 | 2006.06.29 21:25 | 114.92 | 0.00 | 0.00 | 0.00 | 8.70 |
6059955 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6059959 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 114.99 | 0.00 | 114.89 | 2006.06.29 21:26 | 114.89 | 0.00 | 0.00 | 0.00 | 8.70 |
6059960 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6059963 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6059965 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6059970 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 114.99 | 0.00 | 114.89 | 2006.06.29 21:26 | 114.89 | 0.00 | 0.00 | 0.00 | 8.70 |
6059972 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6059973 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 114.99 | 0.00 | 114.89 | 2006.06.29 21:26 | 114.89 | 0.00 | 0.00 | 0.00 | 8.70 |
6059977 | 2006.06.29 21:20 | sell | 0.10 | gbpjpy | 210.09 | 0.00 | 209.99 | 2006.06.30 09:21 | 209.99 | 0.00 | 0.00 | -1.67 | 6.11 |
6059982 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6059983 | 2006.06.29 21:20 | sell | 0.10 | usdjpy | 114.99 | 0.00 | 114.89 | 2006.06.29 21:26 | 114.89 | 0.00 | 0.00 | 0.00 | 8.70 |
6059991 | 2006.06.29 21:21 | sell | 0.10 | gbpjpy | 210.09 | 0.00 | 209.99 | 2006.06.30 09:21 | 209.99 | 0.00 | 0.00 | -1.67 | 6.11 |
6059993 | 2006.06.29 21:21 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6059994 | 2006.06.29 21:21 | sell | 0.10 | usdjpy | 115.01 | 0.00 | 114.91 | 2006.06.29 21:25 | 114.91 | 0.00 | 0.00 | 0.00 | 8.70 |
6059996 | 2006.06.29 21:21 | sell | 0.10 | usdjpy | 115.00 | 0.00 | 114.90 | 2006.06.29 21:25 | 114.90 | 0.00 | 0.00 | 0.00 | 8.70 |
6059999 | 2006.06.29 21:21 | sell | 0.10 | usdjpy | 114.99 | 0.00 | 114.89 | 2006.06.29 21:26 | 114.89 | 0.00 | 0.00 | 0.00 | 8.70 |
6060015 | 2006.06.29 21:21 | sell | 0.10 | gbpjpy | 210.08 | 0.00 | 209.98 | 2006.06.30 09:21 | 209.98 | 0.00 | 0.00 | -1.67 | 6.11 |
6060018 | 2006.06.29 21:21 | sell | 0.10 | usdjpy | 114.98 | 0.00 | 114.88 | 2006.06.29 21:27 | 114.88 | 0.00 | 0.00 | 0.00 | 8.70 |
6060019 | 2006.06.29 21:21 | sell | 0.10 | usdjpy | 114.98 | 0.00 | 114.88 | 2006.06.29 21:27 | 114.88 | 0.00 | 0.00 | 0.00 | 8.70 |
6060040 | 2006.06.29 21:22 | sell | 0.10 | usdjpy | 114.97 | 0.00 | 114.87 | 2006.06.30 04:28 | 114.87 | 0.00 | 0.00 | -1.45 | 8.71 |
6060041 | 2006.06.29 21:22 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | -1.67 | 6.11 |
6060042 | 2006.06.29 21:22 | sell | 0.10 | usdjpy | 114.96 | 0.00 | 114.86 | 2006.06.30 04:28 | 114.86 | 0.00 | 0.00 | -1.45 | 8.71 |
6060048 | 2006.06.29 21:23 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | -1.67 | 6.10 |
6060082 | 2006.06.29 21:24 | sell | 0.10 | usdjpy | 114.95 | 0.00 | 114.85 | 2006.06.30 04:28 | 114.85 | 0.00 | 0.00 | -1.45 | 8.71 |
6060089 | 2006.06.29 21:24 | sell | 0.10 | usdjpy | 114.93 | 0.00 | 114.83 | 2006.06.30 05:46 | 114.83 | 0.00 | 0.00 | -1.45 | 8.71 |
6060091 | 2006.06.29 21:24 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | -1.67 | 6.10 |
6060098 | 2006.06.29 21:24 | sell | 0.10 | usdjpy | 114.94 | 0.00 | 114.84 | 2006.06.30 05:46 | 114.84 | 0.00 | 0.00 | -1.45 | 8.71 |
6060105 | 2006.06.29 21:24 | sell | 0.10 | usdjpy | 114.93 | 0.00 | 114.83 | 2006.06.30 05:46 | 114.83 | 0.00 | 0.00 | -1.45 | 8.71 |
6060110 | 2006.06.29 21:24 | sell | 0.10 | usdjpy | 114.94 | 0.00 | 114.84 | 2006.06.30 05:46 | 114.84 | 0.00 | 0.00 | -1.45 | 8.71 |
6060111 | 2006.06.29 21:24 | sell | 0.10 | usdjpy | 114.93 | 0.00 | 114.83 | 2006.06.30 05:46 | 114.83 | 0.00 | 0.00 | -1.45 | 8.71 |
6060113 | 2006.06.29 21:24 | sell | 0.10 | gbpjpy | 210.02 | 0.00 | 209.92 | 2006.06.30 09:25 | 209.92 | 0.00 | 0.00 | -1.67 | 6.11 |
6060117 | 2006.06.29 21:24 | sell | 0.10 | gbpjpy | 210.01 | 0.00 | 209.91 | 2006.06.30 09:25 | 209.91 | 0.00 | 0.00 | -1.67 | 6.11 |
6060118 | 2006.06.29 21:24 | sell | 0.10 | usdjpy | 114.92 | 0.00 | 114.82 | 2006.06.30 05:46 | 114.82 | 0.00 | 0.00 | -1.45 | 8.71 |
6060135 | 2006.06.29 21:25 | sell | 0.10 | usdjpy | 114.91 | 0.00 | 114.81 | 2006.06.30 05:46 | 114.81 | 0.00 | 0.00 | -1.45 | 8.71 |
6060272 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 210.01 | 0.00 | 209.91 | 2006.06.30 09:25 | 209.91 | 0.00 | 0.00 | -1.67 | 6.11 |
6060281 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | -1.67 | 6.10 |
6060285 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.02 | 0.00 | 209.92 | 2006.06.30 09:25 | 209.92 | 0.00 | 0.00 | -1.67 | 6.11 |
6060287 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.01 | 0.00 | 209.91 | 2006.06.30 09:25 | 209.91 | 0.00 | 0.00 | -1.67 | 6.11 |
6060291 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.02 | 0.00 | 209.92 | 2006.06.30 09:25 | 209.92 | 0.00 | 0.00 | -1.67 | 6.11 |
6060292 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.02 | 0.00 | 209.92 | 2006.06.30 09:25 | 209.92 | 0.00 | 0.00 | -1.67 | 6.11 |
6060299 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | -1.67 | 6.10 |
6060301 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.04 | 0.00 | 209.94 | 2006.06.30 09:24 | 209.94 | 0.00 | 0.00 | -1.67 | 6.10 |
6060304 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.02 | 0.00 | 209.92 | 2006.06.30 09:25 | 209.92 | 0.00 | 0.00 | -1.67 | 6.11 |
6060329 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | -1.67 | 6.10 |
6060330 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.08 | 0.00 | 209.98 | 2006.06.30 09:21 | 209.98 | 0.00 | 0.00 | -1.67 | 6.11 |
6060331 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | -1.67 | 6.10 |
6060333 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.08 | 0.00 | 209.98 | 2006.06.30 09:21 | 209.98 | 0.00 | 0.00 | -1.67 | 6.11 |
6060334 | 2006.06.29 21:28 | sell | 0.10 | gbpjpy | 210.09 | 0.00 | 209.99 | 2006.06.30 09:21 | 209.99 | 0.00 | 0.00 | -1.67 | 6.11 |
6060354 | 2006.06.29 21:29 | sell | 0.10 | gbpjpy | 210.08 | 0.00 | 209.98 | 2006.06.30 09:21 | 209.98 | 0.00 | 0.00 | -1.67 | 6.11 |
6060359 | 2006.06.29 21:29 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | -1.67 | 6.10 |
6060363 | 2006.06.29 21:29 | sell | 0.10 | gbpjpy | 210.08 | 0.00 | 209.98 | 2006.06.30 09:21 | 209.98 | 0.00 | 0.00 | -1.67 | 6.11 |
6060369 | 2006.06.29 21:29 | sell | 0.10 | gbpjpy | 210.08 | 0.00 | 209.98 | 2006.06.30 09:21 | 209.98 | 0.00 | 0.00 | -1.67 | 6.11 |
6060372 | 2006.06.29 21:29 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | -1.67 | 6.11 |
6060388 | 2006.06.29 21:30 | sell | 0.10 | gbpjpy | 210.04 | 0.00 | 209.94 | 2006.06.30 09:24 | 209.94 | 0.00 | 0.00 | -1.67 | 6.10 |
6060390 | 2006.06.29 21:30 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | -1.67 | 6.10 |
6060393 | 2006.06.29 21:30 | sell | 0.10 | gbpjpy | 210.04 | 0.00 | 209.94 | 2006.06.30 09:24 | 209.94 | 0.00 | 0.00 | -1.67 | 6.10 |
6060395 | 2006.06.29 21:30 | sell | 0.10 | gbpjpy | 210.05 | 0.00 | 209.95 | 2006.06.30 09:23 | 209.95 | 0.00 | 0.00 | -1.67 | 6.11 |
6060400 | 2006.06.29 21:30 | sell | 0.10 | gbpjpy | 210.04 | 0.00 | 209.94 | 2006.06.30 09:24 | 209.94 | 0.00 | 0.00 | -1.67 | 6.10 |
6060401 | 2006.06.29 21:30 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | -1.67 | 6.10 |
6060414 | 2006.06.29 21:30 | sell | 0.10 | gbpjpy | 210.02 | 0.00 | 209.92 | 2006.06.30 09:25 | 209.92 | 0.00 | 0.00 | -1.67 | 6.11 |
6060417 | 2006.06.29 21:30 | sell | 0.10 | gbpjpy | 210.01 | 0.00 | 209.91 | 2006.06.30 09:25 | 209.91 | 0.00 | 0.00 | -1.67 | 6.11 |
6060418 | 2006.06.29 21:30 | sell | 0.10 | gbpjpy | 210.02 | 0.00 | 209.92 | 2006.06.30 09:25 | 209.92 | 0.00 | 0.00 | -1.67 | 6.11 |
6060421 | 2006.06.29 21:31 | sell | 0.10 | gbpjpy | 210.01 | 0.00 | 209.91 | 2006.06.30 09:25 | 209.91 | 0.00 | 0.00 | -1.67 | 6.11 |
6060424 | 2006.06.29 21:31 | sell | 0.10 | gbpjpy | 210.02 | 0.00 | 209.92 | 2006.06.30 09:25 | 209.92 | 0.00 | 0.00 | -1.67 | 6.11 |
6060455 | 2006.06.29 21:31 | sell | 0.10 | gbpjpy | 210.01 | 0.00 | 209.91 | 2006.06.30 09:25 | 209.91 | 0.00 | 0.00 | -1.67 | 6.11 |
6060460 | 2006.06.29 21:31 | sell | 0.10 | gbpjpy | 210.02 | 0.00 | 209.92 | 2006.06.30 09:25 | 209.92 | 0.00 | 0.00 | -1.67 | 6.11 |
6060475 | 2006.06.29 21:32 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | -1.67 | 6.10 |
6060476 | 2006.06.29 21:32 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | -1.67 | 6.11 |
6060478 | 2006.06.29 21:32 | sell | 0.10 | gbpjpy | 210.05 | 0.00 | 209.95 | 2006.06.30 09:23 | 209.95 | 0.00 | 0.00 | -1.67 | 6.11 |
6060611 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.05 | 0.00 | 209.95 | 2006.06.30 09:23 | 209.95 | 0.00 | 0.00 | -1.67 | 6.11 |
6060616 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | -1.67 | 6.11 |
6060623 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | -1.67 | 6.10 |
6060630 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | -1.67 | 6.11 |
6060631 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | -1.67 | 6.10 |
6060634 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | -1.67 | 6.11 |
6060643 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.04 | 0.00 | 209.94 | 2006.06.30 09:24 | 209.94 | 0.00 | 0.00 | -1.67 | 6.10 |
6060644 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | -1.67 | 6.10 |
6060646 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.04 | 0.00 | 209.94 | 2006.06.30 09:24 | 209.94 | 0.00 | 0.00 | -1.67 | 6.10 |
6060647 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | -1.67 | 6.10 |
6060673 | 2006.06.29 21:37 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | -1.67 | 6.10 |
6060685 | 2006.06.29 21:37 | sell | 0.10 | gbpjpy | 210.05 | 0.00 | 209.95 | 2006.06.30 09:23 | 209.95 | 0.00 | 0.00 | -1.67 | 6.11 |
6060691 | 2006.06.29 21:37 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | -1.67 | 6.11 |
6060714 | 2006.06.29 21:38 | sell | 0.10 | gbpjpy | 210.05 | 0.00 | 209.95 | 2006.06.30 09:23 | 209.95 | 0.00 | 0.00 | -1.67 | 6.11 |
6060725 | 2006.06.29 21:38 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | -1.67 | 6.11 |
6060727 | 2006.06.29 21:38 | sell | 0.10 | gbpjpy | 210.08 | 0.00 | 209.98 | 2006.06.30 09:21 | 209.98 | 0.00 | 0.00 | -1.67 | 6.11 |
6060728 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.08 | 0.00 | 209.98 | 2006.06.30 09:21 | 209.98 | 0.00 | 0.00 | -1.67 | 6.11 |
6060732 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | -1.67 | 6.10 |
6060733 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | -1.67 | 6.11 |
6060738 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | -1.67 | 6.10 |
6060742 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.08 | 0.00 | 209.98 | 2006.06.30 09:21 | 209.98 | 0.00 | 0.00 | -1.67 | 6.11 |
6060744 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | -1.67 | 6.10 |
6060747 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | -1.67 | 6.11 |
6060748 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.05 | 0.00 | 209.95 | 2006.06.30 09:23 | 209.95 | 0.00 | 0.00 | -1.67 | 6.11 |
6060751 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.04 | 0.00 | 209.94 | 2006.06.30 09:24 | 209.94 | 0.00 | 0.00 | -1.67 | 6.10 |
6060755 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.04 | 0.00 | 209.94 | 2006.06.30 09:24 | 209.94 | 0.00 | 0.00 | -1.67 | 6.10 |
6060756 | 2006.06.29 21:39 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | -1.67 | 6.10 |
6060777 | 2006.06.29 21:40 | sell | 0.10 | gbpjpy | 210.02 | 0.00 | 209.92 | 2006.06.30 09:25 | 209.92 | 0.00 | 0.00 | -1.67 | 6.11 |
6060785 | 2006.06.29 21:40 | sell | 0.10 | gbpjpy | 210.01 | 0.00 | 209.91 | 2006.06.30 09:25 | 209.91 | 0.00 | 0.00 | -1.67 | 6.11 |
6078406 | 2006.06.30 08:17 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | 0.00 | 6.10 |
6079132 | 2006.06.30 08:38 | sell | 0.10 | gbpjpy | 210.18 | 0.00 | 210.08 | 2006.06.30 09:18 | 210.08 | 0.00 | 0.00 | 0.00 | 6.10 |
6079165 | 2006.06.30 08:39 | sell | 0.10 | gbpjpy | 210.14 | 0.00 | 210.04 | 2006.06.30 09:19 | 210.04 | 0.00 | 0.00 | 0.00 | 6.10 |
6079171 | 2006.06.30 08:39 | sell | 0.10 | gbpjpy | 210.12 | 0.00 | 210.02 | 2006.06.30 09:19 | 210.02 | 0.00 | 0.00 | 0.00 | 6.10 |
6079183 | 2006.06.30 08:39 | sell | 0.10 | gbpjpy | 210.12 | 0.00 | 210.02 | 2006.06.30 09:19 | 210.02 | 0.00 | 0.00 | 0.00 | 6.10 |
6079293 | 2006.06.30 08:41 | sell | 0.10 | gbpjpy | 210.11 | 0.00 | 210.01 | 2006.06.30 09:21 | 210.01 | 0.00 | 0.00 | 0.00 | 6.10 |
6079297 | 2006.06.30 08:41 | sell | 0.10 | gbpjpy | 210.09 | 0.00 | 209.99 | 2006.06.30 09:21 | 209.99 | 0.00 | 0.00 | 0.00 | 6.11 |
6079398 | 2006.06.30 08:42 | sell | 0.10 | gbpjpy | 210.07 | 0.00 | 209.97 | 2006.06.30 09:23 | 209.97 | 0.00 | 0.00 | 0.00 | 6.10 |
6081282 | 2006.06.30 09:16 | sell | 0.10 | gbpjpy | 210.06 | 0.00 | 209.96 | 2006.06.30 09:23 | 209.96 | 0.00 | 0.00 | 0.00 | 6.11 |
6081298 | 2006.06.30 09:16 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | 0.00 | 6.10 |
6081335 | 2006.06.30 09:17 | sell | 0.10 | gbpjpy | 210.03 | 0.00 | 209.93 | 2006.06.30 09:24 | 209.93 | 0.00 | 0.00 | 0.00 | 6.10 |
6081402 | 2006.06.30 09:18 | sell | 0.10 | gbpjpy | 210.01 | 0.00 | 209.91 | 2006.06.30 09:25 | 209.91 | 0.00 | 0.00 | 0.00 | 6.11 |
|
0.00 |
0.00 |
-706.06 |
9 021.88 |
Closed P/L: |
8 315.82 |
Open Trades: |
Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
6060119 | 2006.06.29 21:24 | sell | 0.10 | gbpjpy | 210.00 | 0.00 | 209.90 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.38 |
6060121 | 2006.06.29 21:24 | sell | 0.10 | gbpjpy | 209.97 | 0.00 | 209.87 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.21 |
6060123 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.98 | 0.00 | 209.88 | | 210.17 | 0.00 | 0.00 | -1.67 | -11.60 |
6060128 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.97 | 0.00 | 209.87 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.21 |
6060139 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.95 | 0.00 | 209.85 | | 210.17 | 0.00 | 0.00 | -1.67 | -13.43 |
6060141 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.94 | 0.00 | 209.84 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.04 |
6060143 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.93 | 0.00 | 209.83 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.65 |
6060150 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.95 | 0.00 | 209.85 | | 210.17 | 0.00 | 0.00 | -1.67 | -13.43 |
6060151 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.92 | 0.00 | 209.82 | | 210.17 | 0.00 | 0.00 | -1.67 | -15.26 |
6060153 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.93 | 0.00 | 209.83 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.65 |
6060155 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.94 | 0.00 | 209.84 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.04 |
6060157 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.93 | 0.00 | 209.83 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.65 |
6060159 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.95 | 0.00 | 209.85 | | 210.17 | 0.00 | 0.00 | -1.67 | -13.43 |
6060167 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.93 | 0.00 | 209.83 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.65 |
6060170 | 2006.06.29 21:25 | sell | 0.10 | gbpjpy | 209.93 | 0.00 | 209.83 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.65 |
6060172 | 2006.06.29 21:26 | sell | 0.10 | gbpjpy | 209.93 | 0.00 | 209.83 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.65 |
6060191 | 2006.06.29 21:26 | sell | 0.10 | gbpjpy | 209.94 | 0.00 | 209.84 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.04 |
6060205 | 2006.06.29 21:26 | sell | 0.10 | gbpjpy | 209.95 | 0.00 | 209.85 | | 210.17 | 0.00 | 0.00 | -1.67 | -13.43 |
6060221 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 209.96 | 0.00 | 209.86 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.82 |
6060228 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 209.97 | 0.00 | 209.87 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.21 |
6060229 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 209.95 | 0.00 | 209.85 | | 210.17 | 0.00 | 0.00 | -1.67 | -13.43 |
6060231 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 209.94 | 0.00 | 209.84 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.04 |
6060232 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 209.93 | 0.00 | 209.83 | | 210.17 | 0.00 | 0.00 | -1.67 | -14.65 |
6060248 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 209.96 | 0.00 | 209.86 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.82 |
6060260 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 209.98 | 0.00 | 209.88 | | 210.17 | 0.00 | 0.00 | -1.67 | -11.60 |
6060265 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 210.00 | 0.00 | 209.90 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.38 |
6060269 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 209.99 | 0.00 | 209.89 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.99 |
6060270 | 2006.06.29 21:27 | sell | 0.10 | gbpjpy | 210.00 | 0.00 | 209.90 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.38 |
6060429 | 2006.06.29 21:31 | sell | 0.10 | gbpjpy | 210.00 | 0.00 | 209.90 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.38 |
6060431 | 2006.06.29 21:31 | sell | 0.10 | gbpjpy | 209.97 | 0.00 | 209.87 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.21 |
6060432 | 2006.06.29 21:31 | sell | 0.10 | gbpjpy | 209.98 | 0.00 | 209.88 | | 210.17 | 0.00 | 0.00 | -1.67 | -11.60 |
6060441 | 2006.06.29 21:31 | sell | 0.10 | gbpjpy | 210.00 | 0.00 | 209.90 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.38 |
6060648 | 2006.06.29 21:36 | sell | 0.10 | gbpjpy | 210.00 | 0.00 | 209.90 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.38 |
6060779 | 2006.06.29 21:40 | sell | 0.10 | gbpjpy | 210.00 | 0.00 | 209.90 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.38 |
6060788 | 2006.06.29 21:40 | sell | 0.10 | gbpjpy | 210.00 | 0.00 | 209.90 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.38 |
6060797 | 2006.06.29 21:41 | sell | 0.10 | gbpjpy | 209.98 | 0.00 | 209.88 | | 210.17 | 0.00 | 0.00 | -1.67 | -11.60 |
6060805 | 2006.06.29 21:41 | sell | 0.10 | gbpjpy | 209.97 | 0.00 | 209.87 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.21 |
6060808 | 2006.06.29 21:41 | sell | 0.10 | gbpjpy | 209.98 | 0.00 | 209.88 | | 210.17 | 0.00 | 0.00 | -1.67 | -11.60 |
6060809 | 2006.06.29 21:41 | sell | 0.10 | gbpjpy | 209.97 | 0.00 | 209.87 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.21 |
6060849 | 2006.06.29 21:42 | sell | 0.10 | gbpjpy | 209.99 | 0.00 | 209.89 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.99 |
6060865 | 2006.06.29 21:42 | sell | 0.10 | gbpjpy | 209.97 | 0.00 | 209.87 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.21 |
6060878 | 2006.06.29 21:42 | sell | 0.10 | gbpjpy | 209.96 | 0.00 | 209.86 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.82 |
6060888 | 2006.06.29 21:42 | sell | 0.10 | gbpjpy | 209.97 | 0.00 | 209.87 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.21 |
6060898 | 2006.06.29 21:42 | sell | 0.10 | gbpjpy | 209.96 | 0.00 | 209.86 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.82 |
6060904 | 2006.06.29 21:42 | sell | 0.10 | gbpjpy | 209.97 | 0.00 | 209.87 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.21 |
6060942 | 2006.06.29 21:42 | sell | 0.10 | gbpjpy | 209.96 | 0.00 | 209.86 | | 210.17 | 0.00 | 0.00 | -1.67 | -12.82 |
6060985 | 2006.06.29 21:43 | sell | 0.10 | gbpjpy | 209.99 | 0.00 | 209.89 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.99 |
6060990 | 2006.06.29 21:43 | sell | 0.10 | gbpjpy | 210.00 | 0.00 | 209.90 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.38 |
6060996 | 2006.06.29 21:43 | sell | 0.10 | gbpjpy | 209.99 | 0.00 | 209.89 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.99 |
6060997 | 2006.06.29 21:43 | sell | 0.10 | gbpjpy | 209.99 | 0.00 | 209.89 | | 210.17 | 0.00 | 0.00 | -1.67 | -10.99 |
6081404 | 2006.06.30 09:18 | sell | 0.10 | gbpjpy | 209.99 | 0.00 | 209.89 | | 210.17 | 0.00 | 0.00 | 0.00 | -10.99 |
6081414 | 2006.06.30 09:19 | sell | 0.10 | gbpjpy | 209.99 | 0.00 | 209.89 | | 210.17 | 0.00 | 0.00 | 0.00 | -10.99 |
6081418 | 2006.06.30 09:19 | sell | 0.10 | gbpjpy | 209.98 | 0.00 | 209.88 | | 210.17 | 0.00 | 0.00 | 0.00 | -11.60 |
6081420 | 2006.06.30 09:19 | sell | 0.10 | gbpjpy | 209.95 | 0.00 | 209.85 | | 210.17 | 0.00 | 0.00 | 0.00 | -13.43 |
6081424 | 2006.06.30 09:19 | sell | 0.10 | gbpjpy | 209.94 | 0.00 | 209.84 | | 210.17 | 0.00 | 0.00 | 0.00 | -14.04 |
6081440 | 2006.06.30 09:19 | sell | 0.10 | gbpjpy | 209.96 | 0.00 | 209.86 | | 210.17 | 0.00 | 0.00 | 0.00 | -12.82 |
6081453 | 2006.06.30 09:20 | sell | 0.10 | gbpjpy | 209.96 | 0.00 | 209.86 | | 210.17 | 0.00 | 0.00 | 0.00 | -12.82 |
6081459 | 2006.06.30 09:20 | sell | 0.10 | gbpjpy | 209.94 | 0.00 | 209.84 | | 210.17 | 0.00 | 0.00 | 0.00 | -14.04 |
6081462 | 2006.06.30 09:21 | sell | 0.10 | gbpjpy | 209.92 | 0.00 | 209.82 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.26 |
6081468 | 2006.06.30 09:21 | sell | 0.10 | gbpjpy | 209.92 | 0.00 | 209.82 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.26 |
6081471 | 2006.06.30 09:21 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6081474 | 2006.06.30 09:21 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6081479 | 2006.06.30 09:21 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6081482 | 2006.06.30 09:21 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6081499 | 2006.06.30 09:22 | sell | 0.10 | gbpjpy | 209.92 | 0.00 | 209.82 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.26 |
6081500 | 2006.06.30 09:22 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6081534 | 2006.06.30 09:22 | sell | 0.10 | gbpjpy | 209.94 | 0.00 | 209.84 | | 210.17 | 0.00 | 0.00 | 0.00 | -14.04 |
6081537 | 2006.06.30 09:23 | sell | 0.10 | gbpjpy | 209.93 | 0.00 | 209.83 | | 210.17 | 0.00 | 0.00 | 0.00 | -14.65 |
6081547 | 2006.06.30 09:23 | sell | 0.10 | gbpjpy | 209.93 | 0.00 | 209.83 | | 210.17 | 0.00 | 0.00 | 0.00 | -14.65 |
6081552 | 2006.06.30 09:23 | sell | 0.10 | gbpjpy | 209.92 | 0.00 | 209.82 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.26 |
6081585 | 2006.06.30 09:23 | sell | 0.10 | gbpjpy | 209.90 | 0.00 | 209.80 | | 210.17 | 0.00 | 0.00 | 0.00 | -16.48 |
6081586 | 2006.06.30 09:23 | sell | 0.10 | gbpjpy | 209.92 | 0.00 | 209.82 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.26 |
6081600 | 2006.06.30 09:23 | sell | 0.10 | gbpjpy | 209.90 | 0.00 | 209.80 | | 210.17 | 0.00 | 0.00 | 0.00 | -16.48 |
6081612 | 2006.06.30 09:23 | sell | 0.10 | gbpjpy | 209.89 | 0.00 | 209.79 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.10 |
6081621 | 2006.06.30 09:23 | sell | 0.10 | gbpjpy | 209.87 | 0.00 | 209.77 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.32 |
6081622 | 2006.06.30 09:23 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6081643 | 2006.06.30 09:23 | sell | 0.10 | gbpjpy | 209.90 | 0.00 | 209.80 | | 210.17 | 0.00 | 0.00 | 0.00 | -16.48 |
6081645 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6081654 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.93 | 0.00 | 209.83 | | 210.17 | 0.00 | 0.00 | 0.00 | -14.65 |
6081663 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.92 | 0.00 | 209.82 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.26 |
6081664 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6081671 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6081680 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.90 | 0.00 | 209.80 | | 210.17 | 0.00 | 0.00 | 0.00 | -16.48 |
6081692 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6081699 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.90 | 0.00 | 209.80 | | 210.17 | 0.00 | 0.00 | 0.00 | -16.48 |
6081701 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.90 | 0.00 | 209.80 | | 210.17 | 0.00 | 0.00 | 0.00 | -16.48 |
6081704 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6081705 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.90 | 0.00 | 209.80 | | 210.17 | 0.00 | 0.00 | 0.00 | -16.48 |
6081709 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.89 | 0.00 | 209.79 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.10 |
6081718 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.86 | 0.00 | 209.76 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.93 |
6081720 | 2006.06.30 09:24 | sell | 0.10 | gbpjpy | 209.87 | 0.00 | 209.77 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.32 |
6081736 | 2006.06.30 09:25 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6081737 | 2006.06.30 09:25 | sell | 0.10 | gbpjpy | 209.87 | 0.00 | 209.77 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.32 |
6081809 | 2006.06.30 09:25 | sell | 0.10 | gbpjpy | 209.86 | 0.00 | 209.76 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.93 |
6081812 | 2006.06.30 09:26 | sell | 0.10 | gbpjpy | 209.84 | 0.00 | 209.74 | | 210.17 | 0.00 | 0.00 | 0.00 | -20.15 |
6081817 | 2006.06.30 09:26 | sell | 0.10 | gbpjpy | 209.84 | 0.00 | 209.74 | | 210.17 | 0.00 | 0.00 | 0.00 | -20.15 |
6081819 | 2006.06.30 09:26 | sell | 0.10 | gbpjpy | 209.84 | 0.00 | 209.74 | | 210.17 | 0.00 | 0.00 | 0.00 | -20.15 |
6081841 | 2006.06.30 09:26 | sell | 0.10 | gbpjpy | 209.86 | 0.00 | 209.76 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.93 |
6081858 | 2006.06.30 09:26 | sell | 0.10 | gbpjpy | 209.84 | 0.00 | 209.74 | | 210.17 | 0.00 | 0.00 | 0.00 | -20.15 |
6081877 | 2006.06.30 09:26 | sell | 0.10 | gbpjpy | 209.85 | 0.00 | 209.75 | | 210.17 | 0.00 | 0.00 | 0.00 | -19.54 |
6081896 | 2006.06.30 09:26 | sell | 0.10 | gbpjpy | 209.85 | 0.00 | 209.75 | | 210.17 | 0.00 | 0.00 | 0.00 | -19.54 |
6081914 | 2006.06.30 09:27 | sell | 0.10 | gbpjpy | 209.86 | 0.00 | 209.76 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.93 |
6081916 | 2006.06.30 09:27 | sell | 0.10 | gbpjpy | 209.86 | 0.00 | 209.76 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.93 |
6081933 | 2006.06.30 09:27 | sell | 0.10 | gbpjpy | 209.87 | 0.00 | 209.77 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.32 |
6081936 | 2006.06.30 09:27 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6081955 | 2006.06.30 09:27 | sell | 0.10 | gbpjpy | 209.92 | 0.00 | 209.82 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.26 |
6081974 | 2006.06.30 09:27 | sell | 0.10 | gbpjpy | 209.89 | 0.00 | 209.79 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.10 |
6081990 | 2006.06.30 09:28 | sell | 0.10 | gbpjpy | 209.94 | 0.00 | 209.84 | | 210.17 | 0.00 | 0.00 | 0.00 | -14.04 |
6082030 | 2006.06.30 09:28 | sell | 0.10 | gbpjpy | 209.95 | 0.00 | 209.85 | | 210.17 | 0.00 | 0.00 | 0.00 | -13.43 |
6082033 | 2006.06.30 09:28 | sell | 0.10 | gbpjpy | 209.94 | 0.00 | 209.84 | | 210.17 | 0.00 | 0.00 | 0.00 | -14.04 |
6082037 | 2006.06.30 09:28 | sell | 0.10 | gbpjpy | 209.92 | 0.00 | 209.82 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.26 |
6082038 | 2006.06.30 09:28 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6082050 | 2006.06.30 09:28 | sell | 0.10 | gbpjpy | 209.94 | 0.00 | 209.84 | | 210.17 | 0.00 | 0.00 | 0.00 | -14.04 |
6082066 | 2006.06.30 09:28 | sell | 0.10 | gbpjpy | 209.91 | 0.00 | 209.81 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.87 |
6082068 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.92 | 0.00 | 209.82 | | 210.17 | 0.00 | 0.00 | 0.00 | -15.26 |
6082071 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.87 | 0.00 | 209.77 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.32 |
6082074 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.86 | 0.00 | 209.76 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.93 |
6082075 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.87 | 0.00 | 209.77 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.32 |
6082091 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.87 | 0.00 | 209.77 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.32 |
6082098 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.86 | 0.00 | 209.76 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.93 |
6082103 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.86 | 0.00 | 209.76 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.93 |
6082113 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6082119 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6082120 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.89 | 0.00 | 209.79 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.10 |
6082123 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.89 | 0.00 | 209.79 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.10 |
6082125 | 2006.06.30 09:29 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6082140 | 2006.06.30 09:30 | sell | 0.10 | gbpjpy | 209.90 | 0.00 | 209.80 | | 210.17 | 0.00 | 0.00 | 0.00 | -16.48 |
6082155 | 2006.06.30 09:30 | sell | 0.10 | gbpjpy | 209.89 | 0.00 | 209.79 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.10 |
6082160 | 2006.06.30 09:30 | sell | 0.10 | gbpjpy | 209.89 | 0.00 | 209.79 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.10 |
6082163 | 2006.06.30 09:30 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6082166 | 2006.06.30 09:31 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6082171 | 2006.06.30 09:31 | sell | 0.10 | gbpjpy | 209.87 | 0.00 | 209.77 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.32 |
6082183 | 2006.06.30 09:31 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6082190 | 2006.06.30 09:31 | sell | 0.10 | gbpjpy | 209.89 | 0.00 | 209.79 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.10 |
6082191 | 2006.06.30 09:31 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6082207 | 2006.06.30 09:31 | sell | 0.10 | gbpjpy | 209.88 | 0.00 | 209.78 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.71 |
6082210 | 2006.06.30 09:31 | sell | 0.10 | gbpjpy | 209.87 | 0.00 | 209.77 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.32 |
6082229 | 2006.06.30 09:32 | sell | 0.10 | gbpjpy | 209.89 | 0.00 | 209.79 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.10 |
6082234 | 2006.06.30 09:32 | sell | 0.10 | gbpjpy | 209.89 | 0.00 | 209.79 | | 210.17 | 0.00 | 0.00 | 0.00 | -17.10 |
6082674 | 2006.06.30 09:41 | sell | 0.10 | gbpjpy | 209.87 | 0.00 | 209.77 | | 210.17 | 0.00 | 0.00 | 0.00 | -18.32 |
6082677 | 2006.06.30 09:41 | sell | 0.10 | gbpjpy | 209.85 | 0.00 | 209.75 | | 210.17 | 0.00 | 0.00 | 0.00 | -19.54 |
6082691 | 2006.06.30 09:41 | sell | 0.10 | gbpjpy | 209.85 | 0.00 | 209.75 | | 210.17 | 0.00 | 0.00 | 0.00 | -19.54 |
|
0.00 |
0.00 |
-83.50 |
-2 154.58 |
| Floating P/L: |
-2 238.08 |
Working Orders: |
Ticket | Open Time | Type | Lots | Item |
Price | S / L | T / P | Market Price | |
No transactions |
|
Summary: |
Deposit/Withdrawal: |
10 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
8 315.82 |
Floating P/L: |
-2 238.08 |
Margin: |
18 191.06 |
Balance: |
18 315.82 |
Equity: |
16 077.74 |
Free Margin: |
-2 113.32 |
|
Details: |
 |
Gross Profit: |
8 315.82 |
Gross Loss: |
0.00 |
Total Net Profit: |
8 315.82 |
Profit Factor: |
0.00 |
Expected Payoff: |
6.91 |
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown (%): |
0.00 (0.0%) |
|
|
Total Trades: |
1203 |
Short Positions (won %): |
1202 (100.00%) |
Long Positions (won %): |
1 (100.00%) |
Profit Trades (% of total): |
1203 (100.00%) |
Loss trades (% of total): |
0 (0.00%) |
Largest |
profit trade: |
8.70 |
loss trade: |
0.00 |
Average |
profit trade: |
6.91 |
loss trade: |
0.00 |
Maximum |
consecutive wins ($): |
1203 (8 315.82) |
consecutive losses ($): |
0 (0.00) |
Maximal |
consecutive profit (count): |
8 315.82 (1203) |
consecutive loss (count): |
0.00 (0) |
Average |
consecutive wins: |
1203 |
consecutive losses: |
0 |