Account: 7040365 | Name: LL | Currency: USD | 2011 August 10, 01:01 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
99928391 | 2011.08.08 23:45 | balance | Deposit | 100 000.00 | |||||||||
99929363 | 2011.08.09 00:16 | sell | 0.01 | audcadm | 1.00654 | 0.00000 | 1.00149 | 2011.08.09 01:40 | 1.00149 | 0.00 | 0.00 | 0.00 | 0.51 |
99939075 | 2011.08.09 03:21 | buy | 0.01 | audcadm | 0.99977 | 0.99988 | 0.99988 | 2011.08.09 03:26 | 0.99988 | 0.00 | 0.00 | 0.00 | 0.01 |
99940648 | 2011.08.09 04:11 | buy | 0.01 | audcadm | 1.00182 | 1.00187 | 1.00187 | 2011.08.09 04:15 | 1.00187 | 0.00 | 0.00 | 0.00 | 0.00 |
99943762 | 2011.08.09 06:18 | sell | 0.01 | audcadm | 1.01217 | 0.00000 | 1.00713 | 2011.08.09 08:33 | 1.01115 | 0.00 | 0.00 | 0.00 | 0.10 |
99943996 | 2011.08.09 06:27 | sell | 0.02 | audcadm | 1.01428 | 0.00000 | 1.00929 | 2011.08.09 08:33 | 1.01107 | 0.00 | 0.00 | 0.00 | 0.64 |
99946354 | 2011.08.09 07:09 | sell | 0.03 | audcadm | 1.01628 | 0.00000 | 1.01128 | 2011.08.09 08:33 | 1.01128 | 0.00 | 0.00 | 0.00 | 1.50 |
99954763 | 2011.08.09 08:51 | buy | 0.01 | audcadm | 1.01295 | 1.01298 | 1.01298 | 2011.08.09 08:58 | 1.01298 | 0.00 | 0.00 | 0.00 | 0.01 |
99956917 | 2011.08.09 09:15 | sell | 0.01 | audcadm | 1.01133 | 0.00000 | 1.00628 | 2011.08.09 13:40 | 1.00842 | 0.00 | 0.00 | 0.00 | 0.29 |
99962022 | 2011.08.09 11:30 | sell | 0.02 | audcadm | 1.01323 | 0.00000 | 1.00833 | 2011.08.09 13:40 | 1.00833 | 0.00 | 0.00 | 0.00 | 0.99 |
99967695 | 2011.08.09 13:46 | buy | 0.01 | audcadm | 1.00831 | 1.00838 | 1.00838 | 2011.08.09 13:47 | 1.00838 | 0.00 | 0.00 | 0.00 | 0.01 |
99969430 | 2011.08.09 14:31 | sell | 0.01 | audcadm | 1.00986 | 0.00000 | 1.00485 | 2011.08.09 18:21 | 1.00652 | 0.00 | 0.00 | 0.00 | 0.34 |
99981979 | 2011.08.09 18:19 | sell | 0.02 | audcadm | 1.01188 | 0.00000 | 1.00688 | 2011.08.09 18:21 | 1.00688 | 0.00 | 0.00 | 0.00 | 1.01 |
99983233 | 2011.08.09 18:22 | sell | 0.01 | audcadm | 1.00457 | 0.00000 | 0.99957 | 2011.08.09 18:42 | 1.00427 | 0.00 | 0.00 | 0.00 | 0.04 |
99983807 | 2011.08.09 18:23 | sell | 0.02 | audcadm | 1.00663 | 0.00000 | 1.00157 | 2011.08.09 18:42 | 1.00427 | 0.00 | 0.00 | 0.00 | 0.47 |
99983904 | 2011.08.09 18:24 | sell | 0.03 | audcadm | 1.00932 | 0.00000 | 1.00437 | 2011.08.09 18:42 | 1.00437 | 0.00 | 0.00 | 0.00 | 1.49 |
99988569 | 2011.08.09 19:06 | buy | 0.01 | audcadm | 1.00621 | 0.00000 | 1.01121 | 2011.08.09 19:10 | 1.00365 | 0.00 | 0.00 | 0.00 | -0.26 |
99988715 | 2011.08.09 19:08 | buy | 0.02 | audcadm | 1.00382 | 1.00389 | 1.00389 | 2011.08.09 19:10 | 1.00389 | 0.00 | 0.00 | 0.00 | 0.02 |
99931115 | 2011.08.09 00:49 | buy | 0.01 | audchfm | 0.76124 | 0.76125 | 0.76125 | 2011.08.09 00:50 | 0.76125 | 0.00 | 0.00 | 0.00 | 0.00 |
99931164 | 2011.08.09 00:50 | buy | 0.01 | audchfm | 0.76162 | 0.76173 | 0.76173 | 2011.08.09 00:52 | 0.76173 | 0.00 | 0.00 | 0.00 | 0.01 |
99931226 | 2011.08.09 00:52 | buy | 0.01 | audchfm | 0.76242 | 0.00000 | 0.76738 | 2011.08.09 01:32 | 0.76040 | 0.00 | 0.00 | 0.00 | -0.27 |
99931933 | 2011.08.09 01:17 | buy | 0.02 | audchfm | 0.76038 | 0.76040 | 0.76040 | 2011.08.09 01:32 | 0.76040 | 0.00 | 0.00 | 0.00 | 0.00 |
99937282 | 2011.08.09 02:34 | buy | 0.01 | audchfm | 0.74907 | 0.74914 | 0.74914 | 2011.08.09 02:35 | 0.74914 | 0.00 | 0.00 | 0.00 | 0.01 |
99937352 | 2011.08.09 02:35 | buy | 0.01 | audchfm | 0.74973 | 0.00000 | 0.75473 | 2011.08.09 02:47 | 0.74784 | 0.00 | 0.00 | 0.00 | -0.25 |
99937492 | 2011.08.09 02:40 | buy | 0.02 | audchfm | 0.74775 | 0.74792 | 0.74792 | 2011.08.09 02:47 | 0.74792 | 0.00 | 0.00 | 0.00 | 0.04 |
99937827 | 2011.08.09 02:49 | buy | 0.01 | audchfm | 0.74982 | 0.75014 | 0.75014 | 2011.08.09 02:49 | 0.75014 | 0.00 | 0.00 | 0.00 | 0.04 |
99937931 | 2011.08.09 02:49 | buy | 0.01 | audchfm | 0.75090 | 0.75132 | 0.75132 | 2011.08.09 02:49 | 0.75132 | 0.00 | 0.00 | 0.00 | 0.05 |
99938001 | 2011.08.09 02:49 | buy | 0.01 | audchfm | 0.75174 | 0.75223 | 0.75223 | 2011.08.09 02:51 | 0.75223 | 0.00 | 0.00 | 0.00 | 0.06 |
99939170 | 2011.08.09 03:24 | buy | 0.01 | audchfm | 0.75073 | 0.75076 | 0.75076 | 2011.08.09 03:25 | 0.75076 | 0.00 | 0.00 | 0.00 | 0.01 |
99940244 | 2011.08.09 03:55 | sell | 0.01 | audchfm | 0.75373 | 0.00000 | 0.74875 | 2011.08.09 07:37 | 0.76748 | 0.00 | 0.00 | 0.00 | -1.82 |
99940289 | 2011.08.09 03:55 | sell | 0.02 | audchfm | 0.75580 | 0.00000 | 0.75080 | 2011.08.09 07:37 | 0.76740 | 0.00 | 0.00 | 0.00 | -3.07 |
99941133 | 2011.08.09 04:33 | sell | 0.03 | audchfm | 0.75790 | 0.00000 | 0.75288 | 2011.08.09 07:37 | 0.76729 | 0.00 | 0.00 | 0.00 | -3.74 |
99941277 | 2011.08.09 04:34 | sell | 0.05 | audchfm | 0.76000 | 0.00000 | 0.75493 | 2011.08.09 07:37 | 0.76732 | 0.00 | 0.00 | 0.00 | -4.85 |
99941510 | 2011.08.09 04:37 | sell | 0.08 | audchfm | 0.76264 | 0.00000 | 0.75772 | 2011.08.09 07:37 | 0.76732 | 0.00 | 0.00 | 0.00 | -4.96 |
99942350 | 2011.08.09 05:27 | sell | 0.13 | audchfm | 0.76475 | 0.00000 | 0.75965 | 2011.08.09 07:37 | 0.76737 | 0.00 | 0.00 | 0.00 | -4.51 |
99942730 | 2011.08.09 05:41 | sell | 0.21 | audchfm | 0.76678 | 0.00000 | 0.76176 | 2011.08.09 07:37 | 0.76740 | 0.00 | 0.00 | 0.00 | -1.73 |
99942831 | 2011.08.09 05:44 | sell | 0.34 | audchfm | 0.76880 | 0.00000 | 0.76380 | 2011.08.09 07:37 | 0.76752 | 0.00 | 0.00 | 0.00 | 5.77 |
99944175 | 2011.08.09 06:35 | sell | 0.55 | audchfm | 0.77080 | 0.00000 | 0.76580 | 2011.08.09 07:37 | 0.76770 | 0.00 | 0.00 | 0.00 | 22.58 |
99944708 | 2011.08.09 06:48 | sell | 0.90 | audchfm | 0.77278 | 0.00000 | 0.76780 | 2011.08.09 07:37 | 0.76780 | 0.00 | 0.00 | 0.00 | 59.35 |
99950510 | 2011.08.09 08:01 | buy | 0.01 | audchfm | 0.76720 | 0.76748 | 0.76748 | 2011.08.09 08:02 | 0.76748 | 0.00 | 0.00 | 0.00 | 0.04 |
99954848 | 2011.08.09 08:56 | buy | 0.01 | audchfm | 0.76238 | 0.76276 | 0.76276 | 2011.08.09 08:56 | 0.76276 | 0.00 | 0.00 | 0.00 | 0.05 |
99954899 | 2011.08.09 08:56 | buy | 0.01 | audchfm | 0.76340 | 0.00000 | 0.76842 | 2011.08.09 09:03 | 0.75580 | 0.00 | 0.00 | 0.00 | -1.01 |
99955002 | 2011.08.09 08:59 | buy | 0.02 | audchfm | 0.76112 | 0.00000 | 0.76635 | 2011.08.09 09:03 | 0.75598 | 0.00 | 0.00 | 0.00 | -1.38 |
99955177 | 2011.08.09 09:00 | buy | 0.03 | audchfm | 0.75786 | 0.00000 | 0.76286 | 2011.08.09 09:03 | 0.75599 | 0.00 | 0.00 | 0.00 | -0.75 |
99955353 | 2011.08.09 09:02 | buy | 0.05 | audchfm | 0.75588 | 0.75598 | 0.75598 | 2011.08.09 09:03 | 0.75598 | 0.00 | 0.00 | 0.00 | 0.06 |
99957556 | 2011.08.09 09:26 | buy | 0.01 | audchfm | 0.74990 | 0.75015 | 0.75015 | 2011.08.09 09:26 | 0.75015 | 0.00 | 0.00 | 0.00 | 0.03 |
99957589 | 2011.08.09 09:26 | buy | 0.01 | audchfm | 0.75088 | 0.75094 | 0.75094 | 2011.08.09 09:31 | 0.75094 | 0.00 | 0.00 | 0.00 | 0.01 |
99960170 | 2011.08.09 10:39 | sell | 0.01 | audchfm | 0.75378 | 0.00000 | 0.74878 | 2011.08.09 12:59 | 0.75298 | 0.00 | 0.00 | 0.00 | 0.10 |
99960353 | 2011.08.09 10:50 | sell | 0.02 | audchfm | 0.75588 | 0.00000 | 0.75090 | 2011.08.09 12:59 | 0.75300 | 0.00 | 0.00 | 0.00 | 0.77 |
99962150 | 2011.08.09 11:39 | sell | 0.03 | audchfm | 0.75810 | 0.00000 | 0.75300 | 2011.08.09 12:59 | 0.75300 | 0.00 | 0.00 | 0.00 | 2.06 |
99968735 | 2011.08.09 14:09 | sell | 0.01 | audchfm | 0.75071 | 0.00000 | 0.74571 | 2011.08.09 15:48 | 0.74714 | 0.00 | 0.00 | 0.00 | 0.48 |
99969341 | 2011.08.09 14:27 | sell | 0.02 | audchfm | 0.75272 | 0.00000 | 0.74772 | 2011.08.09 15:48 | 0.74772 | 0.00 | 0.00 | 0.00 | 1.36 |
99978234 | 2011.08.09 16:40 | buy | 0.01 | audchfm | 0.74364 | 0.00000 | 0.74868 | 2011.08.09 17:04 | 0.74169 | 0.00 | 0.00 | 0.00 | -0.27 |
99978953 | 2011.08.09 16:49 | buy | 0.02 | audchfm | 0.74172 | 0.74173 | 0.74173 | 2011.08.09 17:04 | 0.74173 | 0.00 | 0.00 | 0.00 | 0.00 |
99980433 | 2011.08.09 17:32 | sell | 0.01 | audchfm | 0.74319 | 0.00000 | 0.73822 | 2011.08.09 18:20 | 0.73992 | 0.00 | 0.00 | 0.00 | 0.45 |
99981861 | 2011.08.09 18:18 | sell | 0.02 | audchfm | 0.74557 | 0.00000 | 0.74057 | 2011.08.09 18:20 | 0.74057 | 0.00 | 0.00 | 0.00 | 1.38 |
99982718 | 2011.08.09 18:21 | sell | 0.01 | audchfm | 0.73123 | 0.00000 | 0.72623 | 2011.08.09 18:22 | 0.72623 | 0.00 | 0.00 | 0.00 | 0.70 |
99988567 | 2011.08.09 19:06 | buy | 0.01 | audchfm | 0.72655 | 0.00000 | 0.73158 | 2011.08.09 19:10 | 0.72456 | 0.00 | 0.00 | 0.00 | -0.28 |
99988690 | 2011.08.09 19:08 | buy | 0.02 | audchfm | 0.72449 | 0.72473 | 0.72473 | 2011.08.09 19:10 | 0.72473 | 0.00 | 0.00 | 0.00 | 0.07 |
99996156 | 2011.08.09 20:39 | sell | 0.01 | audchfm | 0.74482 | 0.00000 | 0.73982 | 2011.08.10 00:05 | 0.74557 | 0.00 | 0.00 | -0.02 | -0.11 |
99996301 | 2011.08.09 20:44 | sell | 0.02 | audchfm | 0.74651 | 0.00000 | 0.74185 | 2011.08.10 00:05 | 0.74555 | 0.00 | 0.00 | -0.04 | 0.26 |
99996645 | 2011.08.09 20:52 | sell | 0.03 | audchfm | 0.74860 | 0.00000 | 0.74360 | 2011.08.10 00:05 | 0.74561 | 0.00 | 0.00 | -0.06 | 1.24 |
99998418 | 2011.08.09 21:25 | sell | 0.05 | audchfm | 0.75075 | 0.00000 | 0.74570 | 2011.08.10 00:05 | 0.74570 | 0.00 | 0.00 | 0.00 | 3.50 |
100006193 | 2011.08.10 00:31 | buy | 0.01 | audchfm | 0.74665 | 0.74670 | 0.74670 | 2011.08.10 00:35 | 0.74670 | 0.00 | 0.00 | 0.00 | 0.01 |
99931149 | 2011.08.09 00:50 | buy | 0.01 | audjpym | 78.177 | 78.179 | 78.180 | 2011.08.09 00:51 | 78.179 | 0.00 | 0.00 | 0.00 | 0.00 |
99931168 | 2011.08.09 00:51 | buy | 0.01 | audjpym | 78.222 | 78.227 | 78.228 | 2011.08.09 00:53 | 78.227 | 0.00 | 0.00 | 0.00 | 0.01 |
99931244 | 2011.08.09 00:53 | buy | 0.01 | audjpym | 78.262 | 78.264 | 78.265 | 2011.08.09 00:54 | 78.264 | 0.00 | 0.00 | 0.00 | 0.00 |
99931278 | 2011.08.09 00:54 | buy | 0.01 | audjpym | 78.311 | 78.333 | 78.334 | 2011.08.09 00:55 | 78.333 | 0.00 | 0.00 | 0.00 | 0.03 |
99931321 | 2011.08.09 00:55 | buy | 0.01 | audjpym | 78.372 | 0.000 | 78.877 | 2011.08.09 01:05 | 78.170 | 0.00 | 0.00 | 0.00 | -0.26 |
99931382 | 2011.08.09 00:59 | buy | 0.02 | audjpym | 78.168 | 78.170 | 78.171 | 2011.08.09 01:05 | 78.170 | 0.00 | 0.00 | 0.00 | 0.01 |
99937698 | 2011.08.09 02:48 | buy | 0.01 | audjpym | 77.118 | 77.138 | 77.139 | 2011.08.09 02:48 | 77.139 | 0.00 | 0.00 | 0.00 | 0.03 |
99937730 | 2011.08.09 02:48 | buy | 0.01 | audjpym | 77.195 | 77.241 | 77.242 | 2011.08.09 02:49 | 77.241 | 0.00 | 0.00 | 0.00 | 0.06 |
99937841 | 2011.08.09 02:49 | buy | 0.01 | audjpym | 77.291 | 77.489 | 77.490 | 2011.08.09 02:49 | 77.490 | 0.00 | 0.00 | 0.00 | 0.26 |
99937915 | 2011.08.09 02:49 | buy | 0.01 | audjpym | 77.767 | 0.000 | 78.263 | 2011.08.09 02:57 | 77.381 | 0.00 | 0.00 | 0.00 | -0.50 |
99938135 | 2011.08.09 02:50 | buy | 0.02 | audjpym | 77.561 | 0.000 | 78.059 | 2011.08.09 02:57 | 77.383 | 0.00 | 0.00 | 0.00 | -0.46 |
99938499 | 2011.08.09 02:56 | buy | 0.03 | audjpym | 77.354 | 77.369 | 77.370 | 2011.08.09 02:57 | 77.370 | 0.00 | 0.00 | 0.00 | 0.06 |
99940809 | 2011.08.09 04:18 | buy | 0.01 | audjpym | 77.625 | 77.626 | 77.627 | 2011.08.09 04:18 | 77.626 | 0.00 | 0.00 | 0.00 | 0.00 |
99940831 | 2011.08.09 04:18 | buy | 0.01 | audjpym | 77.668 | 77.678 | 77.679 | 2011.08.09 04:21 | 77.679 | 0.00 | 0.00 | 0.00 | 0.02 |
99943106 | 2011.08.09 05:55 | sell | 0.01 | audjpym | 78.673 | 0.000 | 78.174 | 2011.08.09 07:34 | 78.794 | 0.00 | 0.00 | 0.00 | -0.15 |
99944025 | 2011.08.09 06:28 | sell | 0.02 | audjpym | 78.875 | 0.000 | 78.373 | 2011.08.09 07:34 | 78.804 | 0.00 | 0.00 | 0.00 | 0.18 |
99945118 | 2011.08.09 06:56 | sell | 0.03 | audjpym | 79.087 | 0.000 | 78.583 | 2011.08.09 07:34 | 78.801 | 0.00 | 0.00 | 0.00 | 1.10 |
99946406 | 2011.08.09 07:09 | sell | 0.05 | audjpym | 79.288 | 0.000 | 78.788 | 2011.08.09 07:34 | 78.788 | 0.00 | 0.00 | 0.00 | 3.23 |
99951992 | 2011.08.09 08:13 | sell | 0.01 | audjpym | 78.520 | 0.000 | 78.008 | 2011.08.09 08:33 | 78.209 | 0.00 | 0.00 | 0.00 | 0.40 |
99952048 | 2011.08.09 08:16 | sell | 0.02 | audjpym | 78.727 | 0.000 | 78.222 | 2011.08.09 08:33 | 78.222 | 0.00 | 0.00 | 0.00 | 1.31 |
99954712 | 2011.08.09 08:49 | buy | 0.01 | audjpym | 78.456 | 78.457 | 78.458 | 2011.08.09 08:55 | 78.457 | 0.00 | 0.00 | 0.00 | 0.00 |
99960070 | 2011.08.09 10:32 | sell | 0.01 | audjpym | 78.372 | 0.000 | 77.872 | 2011.08.09 13:41 | 78.258 | 0.00 | 0.00 | 0.00 | 0.14 |
99960914 | 2011.08.09 11:13 | sell | 0.02 | audjpym | 78.574 | 0.000 | 78.072 | 2011.08.09 13:41 | 78.268 | 0.00 | 0.00 | 0.00 | 0.80 |
99962575 | 2011.08.09 11:53 | sell | 0.03 | audjpym | 78.774 | 0.000 | 78.274 | 2011.08.09 13:41 | 78.274 | 0.00 | 0.00 | 0.00 | 1.94 |
99968729 | 2011.08.09 14:09 | sell | 0.01 | audjpym | 78.493 | 0.000 | 77.993 | 2011.08.09 17:00 | 78.199 | 0.00 | 0.00 | 0.00 | 0.38 |
99968900 | 2011.08.09 14:13 | sell | 0.02 | audjpym | 78.696 | 0.000 | 78.198 | 2011.08.09 17:00 | 78.198 | 0.00 | 0.00 | 0.00 | 1.29 |
99985120 | 2011.08.09 18:36 | sell | 0.01 | audjpym | 78.102 | 0.000 | 77.599 | 2011.08.09 18:41 | 77.599 | 0.00 | 0.00 | 0.00 | 0.66 |
99996096 | 2011.08.09 20:37 | sell | 0.01 | audjpym | 79.687 | 0.000 | 79.182 | 2011.08.09 23:11 | 79.818 | 0.00 | 0.00 | -0.02 | -0.17 |
99997592 | 2011.08.09 21:13 | sell | 0.02 | audjpym | 79.903 | 0.000 | 79.399 | 2011.08.09 23:11 | 79.821 | 0.00 | 0.00 | 0.00 | 0.21 |
99998991 | 2011.08.09 21:38 | sell | 0.03 | audjpym | 80.108 | 0.000 | 79.608 | 2011.08.09 23:11 | 79.820 | 0.00 | 0.00 | 0.00 | 1.12 |
99999134 | 2011.08.09 21:40 | sell | 0.05 | audjpym | 80.351 | 0.000 | 79.820 | 2011.08.09 23:11 | 79.820 | 0.00 | 0.00 | 0.00 | 3.44 |
100003021 | 2011.08.09 23:35 | buy | 0.01 | audjpym | 79.862 | 79.871 | 79.872 | 2011.08.09 23:39 | 79.871 | 0.00 | 0.00 | 0.00 | 0.01 |
99930576 | 2011.08.09 00:35 | buy | 0.01 | audnzdm | 1.24077 | 1.24078 | 1.24078 | 2011.08.09 00:38 | 1.24078 | 0.00 | 0.00 | 0.00 | 0.00 |
99931338 | 2011.08.09 00:56 | sell | 0.01 | audnzdm | 1.24003 | 0.00000 | 1.23503 | 2011.08.09 02:25 | 1.24309 | 0.00 | 0.00 | 0.00 | -0.25 |
99932139 | 2011.08.09 01:23 | sell | 0.02 | audnzdm | 1.24170 | 0.00000 | 1.23708 | 2011.08.09 02:25 | 1.24307 | 0.00 | 0.00 | 0.00 | -0.22 |
99932353 | 2011.08.09 01:29 | sell | 0.03 | audnzdm | 1.24368 | 0.00000 | 1.23883 | 2011.08.09 02:25 | 1.24307 | 0.00 | 0.00 | 0.00 | 0.14 |
99933922 | 2011.08.09 01:45 | sell | 0.05 | audnzdm | 1.24576 | 0.00000 | 1.24072 | 2011.08.09 02:24 | 1.24312 | 0.00 | 0.00 | 0.00 | 1.06 |
99934183 | 2011.08.09 01:46 | sell | 0.08 | audnzdm | 1.24830 | 0.00000 | 1.24331 | 2011.08.09 02:24 | 1.24331 | 0.00 | 0.00 | 0.00 | 3.20 |
99937664 | 2011.08.09 02:47 | buy | 0.01 | audnzdm | 1.24232 | 1.24273 | 1.24273 | 2011.08.09 02:48 | 1.24273 | 0.00 | 0.00 | 0.00 | 0.04 |
99937702 | 2011.08.09 02:48 | buy | 0.01 | audnzdm | 1.24349 | 0.00000 | 1.24849 | 2011.08.09 02:51 | 1.24163 | 0.00 | 0.00 | 0.00 | -0.15 |
99938125 | 2011.08.09 02:50 | buy | 0.02 | audnzdm | 1.24137 | 1.24148 | 1.24148 | 2011.08.09 02:51 | 1.24148 | 0.00 | 0.00 | 0.00 | 0.02 |
99939242 | 2011.08.09 03:27 | buy | 0.01 | audnzdm | 1.24152 | 0.00000 | 1.24656 | 2011.08.09 03:30 | 1.23973 | 0.00 | 0.00 | 0.00 | -0.15 |
99939498 | 2011.08.09 03:29 | buy | 0.02 | audnzdm | 1.23954 | 1.23961 | 1.23961 | 2011.08.09 03:30 | 1.23961 | 0.00 | 0.00 | 0.00 | 0.01 |
99940605 | 2011.08.09 04:08 | buy | 0.01 | audnzdm | 1.23990 | 0.00000 | 1.24480 | 2011.08.09 04:21 | 1.23783 | 0.00 | 0.00 | 0.00 | -0.17 |
99940871 | 2011.08.09 04:20 | buy | 0.02 | audnzdm | 1.23787 | 1.23788 | 1.23788 | 2011.08.09 04:21 | 1.23788 | 0.00 | 0.00 | 0.00 | 0.00 |
99941516 | 2011.08.09 04:38 | buy | 0.01 | audnzdm | 1.23832 | 0.00000 | 1.24332 | 2011.08.09 04:40 | 1.23713 | 0.00 | 0.00 | 0.00 | -0.10 |
99941545 | 2011.08.09 04:38 | buy | 0.02 | audnzdm | 1.23662 | 1.23705 | 1.23705 | 2011.08.09 04:40 | 1.23705 | 0.00 | 0.00 | 0.00 | 0.07 |
99941801 | 2011.08.09 04:54 | buy | 0.01 | audnzdm | 1.23787 | 1.23788 | 1.23788 | 2011.08.09 05:04 | 1.23788 | 0.00 | 0.00 | 0.00 | 0.00 |
99943123 | 2011.08.09 05:56 | sell | 0.01 | audnzdm | 1.24086 | 0.00000 | 1.23586 | 2011.08.09 09:19 | 1.24012 | 0.00 | 0.00 | 0.00 | 0.06 |
99943462 | 2011.08.09 06:08 | sell | 0.02 | audnzdm | 1.24280 | 0.00000 | 1.23805 | 2011.08.09 09:18 | 1.24007 | 0.00 | 0.00 | 0.00 | 0.44 |
99943528 | 2011.08.09 06:10 | sell | 0.03 | audnzdm | 1.24528 | 0.00000 | 1.24015 | 2011.08.09 09:18 | 1.24015 | 0.00 | 0.00 | 0.00 | 1.25 |
99959232 | 2011.08.09 09:58 | sell | 0.01 | audnzdm | 1.24213 | 0.00000 | 1.23712 | 2011.08.09 18:21 | 1.24002 | 0.00 | 0.00 | 0.00 | 0.18 |
99980351 | 2011.08.09 17:26 | sell | 0.02 | audnzdm | 1.24415 | 0.00000 | 1.23915 | 2011.08.09 18:21 | 1.23915 | 0.00 | 0.00 | 0.00 | 0.82 |
99986721 | 2011.08.09 18:45 | sell | 0.01 | audnzdm | 1.24461 | 0.00000 | 1.23973 | 2011.08.09 19:00 | 1.24300 | 0.00 | 0.00 | 0.00 | 0.13 |
99986992 | 2011.08.09 18:46 | sell | 0.02 | audnzdm | 1.24618 | 0.00000 | 1.24183 | 2011.08.09 19:00 | 1.24292 | 0.00 | 0.00 | 0.00 | 0.53 |
99987053 | 2011.08.09 18:46 | sell | 0.03 | audnzdm | 1.24828 | 0.00000 | 1.24320 | 2011.08.09 19:00 | 1.24320 | 0.00 | 0.00 | 0.00 | 1.23 |
99989185 | 2011.08.09 19:14 | sell | 0.01 | audnzdm | 1.24158 | 0.00000 | 1.23658 | 2011.08.09 19:39 | 1.23965 | 0.00 | 0.00 | 0.00 | 0.16 |
99989250 | 2011.08.09 19:14 | sell | 0.02 | audnzdm | 1.24401 | 0.00000 | 1.23970 | 2011.08.09 19:39 | 1.23970 | 0.00 | 0.00 | 0.00 | 0.72 |
99994892 | 2011.08.09 20:12 | buy | 0.01 | audnzdm | 1.23621 | 1.23638 | 1.23638 | 2011.08.09 20:14 | 1.23638 | 0.00 | 0.00 | 0.00 | 0.02 |
99995117 | 2011.08.09 20:17 | buy | 0.01 | audnzdm | 1.23796 | 1.23809 | 1.23809 | 2011.08.09 20:21 | 1.23809 | 0.00 | 0.00 | 0.00 | 0.01 |
99996870 | 2011.08.09 20:55 | buy | 0.01 | audnzdm | 1.23592 | 1.23593 | 1.23593 | 2011.08.09 21:05 | 1.23593 | 0.00 | 0.00 | 0.00 | 0.00 |
99931238 | 2011.08.09 00:53 | buy | 0.01 | audusdm | 1.01038 | 1.01040 | 1.01040 | 2011.08.09 00:53 | 1.01040 | 0.00 | 0.00 | 0.00 | 0.00 |
99931249 | 2011.08.09 00:53 | buy | 0.01 | audusdm | 1.01067 | 1.01068 | 1.01068 | 2011.08.09 00:54 | 1.01068 | 0.00 | 0.00 | 0.00 | 0.00 |
99931271 | 2011.08.09 00:54 | buy | 0.01 | audusdm | 1.01094 | 0.00000 | 1.01594 | 2011.08.09 00:59 | 1.00882 | 0.00 | 0.00 | 0.00 | -0.21 |
99931387 | 2011.08.09 00:59 | buy | 0.02 | audusdm | 1.00892 | 1.00897 | 1.00897 | 2011.08.09 00:59 | 1.00897 | 0.00 | 0.00 | 0.00 | 0.01 |
99931698 | 2011.08.09 01:07 | buy | 0.01 | audusdm | 1.01018 | 1.01023 | 1.01023 | 2011.08.09 01:08 | 1.01023 | 0.00 | 0.00 | 0.00 | 0.00 |
99931712 | 2011.08.09 01:08 | buy | 0.01 | audusdm | 1.01055 | 0.00000 | 1.01555 | 2011.08.09 01:21 | 1.00851 | 0.00 | 0.00 | 0.00 | -0.21 |
99932052 | 2011.08.09 01:21 | buy | 0.02 | audusdm | 1.00847 | 1.00850 | 1.00850 | 2011.08.09 01:21 | 1.00850 | 0.00 | 0.00 | 0.00 | 0.01 |
99937338 | 2011.08.09 02:35 | buy | 0.01 | audusdm | 0.99960 | 0.00000 | 1.00460 | 2011.08.09 02:45 | 0.99756 | 0.00 | 0.00 | 0.00 | -0.20 |
99937494 | 2011.08.09 02:40 | buy | 0.02 | audusdm | 0.99753 | 0.99756 | 0.99756 | 2011.08.09 02:45 | 0.99756 | 0.00 | 0.00 | 0.00 | 0.00 |
99937840 | 2011.08.09 02:49 | buy | 0.01 | audusdm | 1.00087 | 1.00145 | 1.00145 | 2011.08.09 02:49 | 1.00145 | 0.00 | 0.00 | 0.00 | 0.06 |
99937989 | 2011.08.09 02:49 | buy | 0.01 | audusdm | 1.00230 | 1.00259 | 1.00259 | 2011.08.09 02:49 | 1.00259 | 0.00 | 0.00 | 0.00 | 0.03 |
99938036 | 2011.08.09 02:49 | buy | 0.01 | audusdm | 1.00318 | 1.00334 | 1.00334 | 2011.08.09 02:57 | 1.00334 | 0.00 | 0.00 | 0.00 | 0.01 |
99939171 | 2011.08.09 03:24 | buy | 0.01 | audusdm | 1.00095 | 1.00112 | 1.00112 | 2011.08.09 03:25 | 1.00112 | 0.00 | 0.00 | 0.00 | 0.01 |
99939197 | 2011.08.09 03:25 | buy | 0.01 | audusdm | 1.00142 | 1.00153 | 1.00153 | 2011.08.09 03:26 | 1.00153 | 0.00 | 0.00 | 0.00 | 0.01 |
99940251 | 2011.08.09 03:55 | sell | 0.01 | audusdm | 1.00408 | 0.00000 | 0.99908 | 2011.08.09 07:36 | 1.01742 | 0.00 | 0.00 | 0.00 | -1.33 |
99940886 | 2011.08.09 04:20 | sell | 0.02 | audusdm | 1.00612 | 0.00000 | 1.00112 | 2011.08.09 07:36 | 1.01741 | 0.00 | 0.00 | 0.00 | -2.26 |
99941091 | 2011.08.09 04:32 | sell | 0.03 | audusdm | 1.00814 | 0.00000 | 1.00314 | 2011.08.09 07:36 | 1.01742 | 0.00 | 0.00 | 0.00 | -2.79 |
99941263 | 2011.08.09 04:34 | sell | 0.05 | audusdm | 1.01045 | 0.00000 | 1.00528 | 2011.08.09 07:36 | 1.01738 | 0.00 | 0.00 | 0.00 | -3.46 |
99941439 | 2011.08.09 04:37 | sell | 0.08 | audusdm | 1.01239 | 0.00000 | 1.00751 | 2011.08.09 07:36 | 1.01726 | 0.00 | 0.00 | 0.00 | -3.90 |
99942058 | 2011.08.09 05:06 | sell | 0.13 | audusdm | 1.01438 | 0.00000 | 1.00941 | 2011.08.09 07:36 | 1.01739 | 0.00 | 0.00 | 0.00 | -3.92 |
99942328 | 2011.08.09 05:26 | sell | 0.21 | audusdm | 1.01644 | 0.00000 | 1.01140 | 2011.08.09 07:36 | 1.01752 | 0.00 | 0.00 | 0.00 | -2.27 |
99942596 | 2011.08.09 05:37 | sell | 0.34 | audusdm | 1.01845 | 0.00000 | 1.01345 | 2011.08.09 07:36 | 1.01747 | 0.00 | 0.00 | 0.00 | 3.33 |
99944227 | 2011.08.09 06:36 | sell | 0.55 | audusdm | 1.02045 | 0.00000 | 1.01545 | 2011.08.09 07:36 | 1.01736 | 0.00 | 0.00 | 0.00 | 17.00 |
99945269 | 2011.08.09 06:59 | sell | 0.90 | audusdm | 1.02261 | 0.00000 | 1.01747 | 2011.08.09 07:36 | 1.01747 | 0.00 | 0.00 | 0.00 | 46.26 |
99954667 | 2011.08.09 08:48 | buy | 0.01 | audusdm | 1.01525 | 1.01554 | 1.01554 | 2011.08.09 08:48 | 1.01554 | 0.00 | 0.00 | 0.00 | 0.02 |
99954680 | 2011.08.09 08:48 | buy | 0.01 | audusdm | 1.01557 | 1.01579 | 1.01579 | 2011.08.09 08:56 | 1.01579 | 0.00 | 0.00 | 0.00 | 0.02 |
99955366 | 2011.08.09 09:03 | sell | 0.01 | audusdm | 1.01168 | 0.00000 | 1.00667 | 2011.08.09 09:18 | 1.00916 | 0.00 | 0.00 | 0.00 | 0.25 |
99956564 | 2011.08.09 09:09 | sell | 0.02 | audusdm | 1.01399 | 0.00000 | 1.00905 | 2011.08.09 09:18 | 1.00905 | 0.00 | 0.00 | 0.00 | 0.99 |
99960189 | 2011.08.09 10:40 | sell | 0.01 | audusdm | 1.01730 | 0.00000 | 1.01229 | 2011.08.09 13:41 | 1.01424 | 0.00 | 0.00 | 0.00 | 0.31 |
99960642 | 2011.08.09 11:01 | sell | 0.02 | audusdm | 1.01930 | 0.00000 | 1.01430 | 2011.08.09 13:41 | 1.01430 | 0.00 | 0.00 | 0.00 | 1.00 |
99968734 | 2011.08.09 14:09 | sell | 0.01 | audusdm | 1.01575 | 0.00000 | 1.01074 | 2011.08.09 17:00 | 1.01469 | 0.00 | 0.00 | 0.00 | 0.11 |
99968877 | 2011.08.09 14:13 | sell | 0.02 | audusdm | 1.01776 | 0.00000 | 1.01277 | 2011.08.09 17:00 | 1.01468 | 0.00 | 0.00 | 0.00 | 0.61 |
99973966 | 2011.08.09 16:00 | sell | 0.03 | audusdm | 1.01979 | 0.00000 | 1.01477 | 2011.08.09 17:00 | 1.01477 | 0.00 | 0.00 | 0.00 | 1.51 |
99980124 | 2011.08.09 17:11 | buy | 0.01 | audusdm | 1.01614 | 1.01618 | 1.01618 | 2011.08.09 17:14 | 1.01618 | 0.00 | 0.00 | 0.00 | 0.01 |
99981390 | 2011.08.09 18:11 | buy | 0.01 | audusdm | 1.01662 | 1.01667 | 1.01667 | 2011.08.09 18:12 | 1.01667 | 0.00 | 0.00 | 0.00 | 0.01 |
99985121 | 2011.08.09 18:36 | sell | 0.01 | audusdm | 1.01431 | 0.00000 | 1.00926 | 2011.08.09 18:42 | 1.00926 | 0.00 | 0.00 | 0.00 | 0.50 |
99988565 | 2011.08.09 19:06 | buy | 0.01 | audusdm | 1.01472 | 0.00000 | 1.01972 | 2011.08.09 19:09 | 1.01274 | 0.00 | 0.00 | 0.00 | -0.20 |
99988723 | 2011.08.09 19:08 | buy | 0.02 | audusdm | 1.01274 | 1.01275 | 1.01275 | 2011.08.09 19:08 | 1.01275 | 0.00 | 0.00 | 0.00 | 0.00 |
99996091 | 2011.08.09 20:37 | sell | 0.01 | audusdm | 1.03484 | 0.00000 | 1.02984 | 2011.08.09 23:11 | 1.03610 | 0.00 | 0.00 | -0.02 | -0.13 |
99997579 | 2011.08.09 21:13 | sell | 0.02 | audusdm | 1.03685 | 0.00000 | 1.03186 | 2011.08.09 23:11 | 1.03596 | 0.00 | 0.00 | 0.00 | 0.18 |
99999008 | 2011.08.09 21:38 | sell | 0.03 | audusdm | 1.03889 | 0.00000 | 1.03386 | 2011.08.09 23:11 | 1.03594 | 0.00 | 0.00 | 0.00 | 0.89 |
99999125 | 2011.08.09 21:40 | sell | 0.05 | audusdm | 1.04113 | 0.00000 | 1.03602 | 2011.08.09 23:11 | 1.03602 | 0.00 | 0.00 | 0.00 | 2.56 |
100006263 | 2011.08.10 00:32 | buy | 0.01 | audusdm | 1.03368 | 1.03377 | 1.03377 | 2011.08.10 00:32 | 1.03377 | 0.00 | 0.00 | 0.00 | 0.01 |
100006276 | 2011.08.10 00:32 | buy | 0.01 | audusdm | 1.03412 | 1.03413 | 1.03413 | 2011.08.10 00:32 | 1.03413 | 0.00 | 0.00 | 0.00 | 0.00 |
100006287 | 2011.08.10 00:32 | buy | 0.01 | audusdm | 1.03451 | 1.03453 | 1.03453 | 2011.08.10 00:36 | 1.03453 | 0.00 | 0.00 | 0.00 | 0.00 |
99931303 | 2011.08.09 00:55 | buy | 0.01 | cadjpym | 77.928 | 77.932 | 77.933 | 2011.08.09 00:55 | 77.933 | 0.00 | 0.00 | 0.00 | 0.01 |
99931318 | 2011.08.09 00:55 | buy | 0.01 | cadjpym | 77.994 | 0.000 | 78.494 | 2011.08.09 01:54 | 77.600 | 0.00 | 0.00 | 0.00 | -0.51 |
99931536 | 2011.08.09 01:00 | buy | 0.02 | cadjpym | 77.791 | 0.000 | 78.294 | 2011.08.09 01:54 | 77.597 | 0.00 | 0.00 | 0.00 | -0.50 |
99932798 | 2011.08.09 01:37 | buy | 0.03 | cadjpym | 77.590 | 77.597 | 77.598 | 2011.08.09 01:54 | 77.597 | 0.00 | 0.00 | 0.00 | 0.03 |
99934925 | 2011.08.09 01:57 | buy | 0.01 | cadjpym | 77.651 | 0.000 | 78.148 | 2011.08.09 02:22 | 77.283 | 0.00 | 0.00 | 0.00 | -0.48 |
99935144 | 2011.08.09 02:06 | buy | 0.02 | cadjpym | 77.448 | 0.000 | 77.948 | 2011.08.09 02:22 | 77.276 | 0.00 | 0.00 | 0.00 | -0.45 |
99936166 | 2011.08.09 02:16 | buy | 0.03 | cadjpym | 77.245 | 77.264 | 77.265 | 2011.08.09 02:22 | 77.265 | 0.00 | 0.00 | 0.00 | 0.08 |
99937410 | 2011.08.09 02:37 | buy | 0.01 | cadjpym | 77.246 | 77.247 | 77.248 | 2011.08.09 02:48 | 77.248 | 0.00 | 0.00 | 0.00 | 0.00 |
99938118 | 2011.08.09 02:50 | buy | 0.01 | cadjpym | 77.607 | 0.000 | 78.107 | 2011.08.09 02:54 | 77.417 | 0.00 | 0.00 | 0.00 | -0.25 |
99938365 | 2011.08.09 02:52 | buy | 0.02 | cadjpym | 77.407 | 77.411 | 77.412 | 2011.08.09 02:54 | 77.411 | 0.00 | 0.00 | 0.00 | 0.01 |
99938941 | 2011.08.09 03:13 | buy | 0.01 | cadjpym | 77.318 | 77.323 | 77.324 | 2011.08.09 03:28 | 77.324 | 0.00 | 0.00 | 0.00 | 0.01 |
99939521 | 2011.08.09 03:30 | buy | 0.01 | cadjpym | 77.384 | 77.393 | 77.394 | 2011.08.09 03:38 | 77.393 | 0.00 | 0.00 | 0.00 | 0.01 |
99940807 | 2011.08.09 04:18 | buy | 0.01 | cadjpym | 77.456 | 77.457 | 77.458 | 2011.08.09 04:24 | 77.457 | 0.00 | 0.00 | 0.00 | 0.00 |
99941911 | 2011.08.09 04:59 | buy | 0.01 | cadjpym | 77.591 | 77.600 | 77.601 | 2011.08.09 05:03 | 77.600 | 0.00 | 0.00 | 0.00 | 0.01 |
99943021 | 2011.08.09 05:52 | sell | 0.01 | cadjpym | 77.672 | 0.000 | 77.168 | 2011.08.09 07:37 | 77.564 | 0.00 | 0.00 | 0.00 | 0.14 |
99944249 | 2011.08.09 06:36 | sell | 0.02 | cadjpym | 77.874 | 0.000 | 77.374 | 2011.08.09 07:37 | 77.564 | 0.00 | 0.00 | 0.00 | 0.80 |
99947058 | 2011.08.09 07:12 | sell | 0.03 | cadjpym | 78.075 | 0.000 | 77.574 | 2011.08.09 07:37 | 77.574 | 0.00 | 0.00 | 0.00 | 1.94 |
99950635 | 2011.08.09 08:04 | buy | 0.01 | cadjpym | 77.541 | 77.553 | 77.554 | 2011.08.09 08:05 | 77.554 | 0.00 | 0.00 | 0.00 | 0.02 |
99950740 | 2011.08.09 08:07 | buy | 0.01 | cadjpym | 77.634 | 77.649 | 77.650 | 2011.08.09 08:07 | 77.649 | 0.00 | 0.00 | 0.00 | 0.02 |
99950799 | 2011.08.09 08:07 | buy | 0.01 | cadjpym | 77.700 | 77.707 | 77.708 | 2011.08.09 08:08 | 77.708 | 0.00 | 0.00 | 0.00 | 0.01 |
99951024 | 2011.08.09 08:08 | buy | 0.01 | cadjpym | 77.756 | 0.000 | 78.257 | 2011.08.09 08:11 | 77.528 | 0.00 | 0.00 | 0.00 | -0.30 |
99951812 | 2011.08.09 08:11 | buy | 0.02 | cadjpym | 77.550 | 77.555 | 77.556 | 2011.08.09 08:11 | 77.555 | 0.00 | 0.00 | 0.00 | 0.02 |
99954172 | 2011.08.09 08:36 | buy | 0.01 | cadjpym | 77.521 | 0.000 | 78.017 | 2011.08.09 08:41 | 77.318 | 0.00 | 0.00 | 0.00 | -0.26 |
99954349 | 2011.08.09 08:40 | buy | 0.02 | cadjpym | 77.314 | 77.323 | 77.324 | 2011.08.09 08:41 | 77.323 | 0.00 | 0.00 | 0.00 | 0.03 |
99954519 | 2011.08.09 08:45 | buy | 0.01 | cadjpym | 77.553 | 77.555 | 77.556 | 2011.08.09 08:45 | 77.556 | 0.00 | 0.00 | 0.00 | 0.00 |
99954566 | 2011.08.09 08:45 | buy | 0.01 | cadjpym | 77.603 | 77.613 | 77.614 | 2011.08.09 08:45 | 77.613 | 0.00 | 0.00 | 0.00 | 0.01 |
99954590 | 2011.08.09 08:45 | buy | 0.01 | cadjpym | 77.654 | 0.000 | 78.154 | 2011.08.09 08:53 | 77.461 | 0.00 | 0.00 | 0.00 | -0.25 |
99954734 | 2011.08.09 08:50 | buy | 0.02 | cadjpym | 77.451 | 77.454 | 77.455 | 2011.08.09 08:53 | 77.455 | 0.00 | 0.00 | 0.00 | 0.01 |
99957942 | 2011.08.09 09:34 | buy | 0.01 | cadjpym | 77.248 | 77.255 | 77.256 | 2011.08.09 09:34 | 77.255 | 0.00 | 0.00 | 0.00 | 0.01 |
99958032 | 2011.08.09 09:34 | buy | 0.01 | cadjpym | 77.315 | 77.335 | 77.336 | 2011.08.09 09:35 | 77.335 | 0.00 | 0.00 | 0.00 | 0.03 |
99958105 | 2011.08.09 09:35 | buy | 0.01 | cadjpym | 77.413 | 77.421 | 77.422 | 2011.08.09 09:47 | 77.422 | 0.00 | 0.00 | 0.00 | 0.01 |
99959613 | 2011.08.09 10:11 | sell | 0.01 | cadjpym | 77.461 | 0.000 | 76.969 | 2011.08.09 18:22 | 77.354 | 0.00 | 0.00 | 0.00 | 0.14 |
99961203 | 2011.08.09 11:20 | sell | 0.02 | cadjpym | 77.673 | 0.000 | 77.165 | 2011.08.09 18:22 | 77.354 | 0.00 | 0.00 | 0.00 | 0.83 |
99962984 | 2011.08.09 12:06 | sell | 0.03 | cadjpym | 77.875 | 0.000 | 77.374 | 2011.08.09 18:22 | 77.374 | 0.00 | 0.00 | 0.00 | 1.95 |
99983522 | 2011.08.09 18:22 | sell | 0.01 | cadjpym | 77.302 | 0.000 | 76.798 | 2011.08.10 00:06 | 78.460 | 0.00 | 0.00 | -0.01 | -1.50 |
99983965 | 2011.08.09 18:24 | sell | 0.02 | cadjpym | 77.493 | 0.000 | 77.004 | 2011.08.10 00:06 | 78.464 | 0.00 | 0.00 | -0.03 | -2.52 |
99984241 | 2011.08.09 18:25 | sell | 0.03 | cadjpym | 77.711 | 0.000 | 77.198 | 2011.08.10 00:06 | 78.446 | 0.00 | 0.00 | -0.04 | -2.87 |
99989477 | 2011.08.09 19:18 | sell | 0.05 | cadjpym | 77.919 | 0.000 | 77.412 | 2011.08.10 00:06 | 78.446 | 0.00 | 0.00 | -0.07 | -3.42 |
99991703 | 2011.08.09 19:42 | sell | 0.08 | cadjpym | 78.122 | 0.000 | 77.625 | 2011.08.10 00:06 | 78.444 | 0.00 | 0.00 | -0.11 | -3.34 |
99992364 | 2011.08.09 19:46 | sell | 0.13 | cadjpym | 78.327 | 0.000 | 77.824 | 2011.08.10 00:06 | 78.445 | 0.00 | 0.00 | -0.17 | -1.99 |
99992924 | 2011.08.09 19:50 | sell | 0.21 | cadjpym | 78.521 | 0.000 | 78.030 | 2011.08.10 00:06 | 78.449 | 0.00 | 0.00 | -0.28 | 1.97 |
99996013 | 2011.08.09 20:35 | sell | 0.34 | cadjpym | 78.735 | 0.000 | 78.246 | 2011.08.10 00:06 | 78.448 | 0.00 | 0.00 | -0.45 | 12.67 |
99999363 | 2011.08.09 21:46 | sell | 0.55 | cadjpym | 78.948 | 0.000 | 78.449 | 2011.08.10 00:06 | 78.449 | 0.00 | 0.00 | 0.00 | 35.63 |
99931932 | 2011.08.09 01:17 | buy | 0.01 | chfjpym | 102.804 | 102.807 | 102.808 | 2011.08.09 01:20 | 102.807 | 0.00 | 0.00 | 0.00 | 0.00 |
99932471 | 2011.08.09 01:35 | sell | 0.01 | chfjpym | 102.748 | 0.000 | 102.244 | 2011.08.09 02:50 | 103.222 | 0.00 | 0.00 | 0.00 | -0.61 |
99935441 | 2011.08.09 02:13 | sell | 0.02 | chfjpym | 102.943 | 0.000 | 102.450 | 2011.08.09 02:50 | 103.206 | 0.00 | 0.00 | 0.00 | -0.68 |
99937862 | 2011.08.09 02:49 | sell | 0.03 | chfjpym | 103.214 | 0.000 | 102.724 | 2011.08.09 02:50 | 103.202 | 0.00 | 0.00 | 0.00 | 0.05 |
99937883 | 2011.08.09 02:49 | sell | 0.05 | chfjpym | 103.475 | 0.000 | 102.975 | 2011.08.09 02:50 | 103.204 | 0.00 | 0.00 | 0.00 | 1.75 |
99937932 | 2011.08.09 02:49 | sell | 0.08 | chfjpym | 103.698 | 0.000 | 103.203 | 2011.08.09 02:50 | 103.203 | 0.00 | 0.00 | 0.00 | 5.11 |
99938959 | 2011.08.09 03:14 | buy | 0.01 | chfjpym | 102.981 | 0.000 | 103.482 | 2011.08.09 03:35 | 102.606 | 0.00 | 0.00 | 0.00 | -0.49 |
99939650 | 2011.08.09 03:34 | buy | 0.02 | chfjpym | 102.784 | 0.000 | 103.280 | 2011.08.09 03:35 | 102.610 | 0.00 | 0.00 | 0.00 | -0.46 |
99939721 | 2011.08.09 03:35 | buy | 0.03 | chfjpym | 102.556 | 102.578 | 102.579 | 2011.08.09 03:35 | 102.578 | 0.00 | 0.00 | 0.00 | 0.09 |
99940250 | 2011.08.09 03:55 | buy | 0.01 | chfjpym | 102.721 | 102.750 | 102.751 | 2011.08.09 03:55 | 102.751 | 0.00 | 0.00 | 0.00 | 0.04 |
99940264 | 2011.08.09 03:55 | buy | 0.01 | chfjpym | 102.788 | 102.804 | 102.805 | 2011.08.09 03:55 | 102.805 | 0.00 | 0.00 | 0.00 | 0.02 |
99940276 | 2011.08.09 03:55 | buy | 0.01 | chfjpym | 102.878 | 0.000 | 103.370 | 2011.08.09 04:08 | 102.666 | 0.00 | 0.00 | 0.00 | -0.27 |
99940291 | 2011.08.09 03:55 | buy | 0.02 | chfjpym | 102.660 | 102.666 | 102.667 | 2011.08.09 04:08 | 102.667 | 0.00 | 0.00 | 0.00 | 0.01 |
99940631 | 2011.08.09 04:09 | buy | 0.01 | chfjpym | 102.756 | 102.759 | 102.760 | 2011.08.09 04:13 | 102.759 | 0.00 | 0.00 | 0.00 | 0.01 |
99940673 | 2011.08.09 04:13 | buy | 0.01 | chfjpym | 102.822 | 102.845 | 102.846 | 2011.08.09 04:14 | 102.846 | 0.00 | 0.00 | 0.00 | 0.03 |
99941750 | 2011.08.09 04:48 | buy | 0.01 | chfjpym | 102.841 | 102.844 | 102.845 | 2011.08.09 05:35 | 102.845 | 0.00 | 0.00 | 0.00 | 0.00 |
99942853 | 2011.08.09 05:45 | sell | 0.01 | chfjpym | 102.684 | 0.000 | 102.178 | 2011.08.09 06:48 | 102.178 | 0.00 | 0.00 | 0.00 | 0.66 |
99945631 | 2011.08.09 07:02 | buy | 0.01 | chfjpym | 102.430 | 0.000 | 102.938 | 2011.08.09 07:09 | 102.027 | 0.00 | 0.00 | 0.00 | -0.52 |
99945751 | 2011.08.09 07:05 | buy | 0.02 | chfjpym | 102.229 | 0.000 | 102.726 | 2011.08.09 07:09 | 102.028 | 0.00 | 0.00 | 0.00 | -0.52 |
99946076 | 2011.08.09 07:08 | buy | 0.03 | chfjpym | 102.028 | 102.030 | 102.031 | 2011.08.09 07:09 | 102.030 | 0.00 | 0.00 | 0.00 | 0.01 |
99948488 | 2011.08.09 07:25 | sell | 0.01 | chfjpym | 102.125 | 0.000 | 101.625 | 2011.08.09 09:14 | 103.640 | 0.00 | 0.00 | 0.00 | -1.97 |
99948884 | 2011.08.09 07:32 | sell | 0.02 | chfjpym | 102.314 | 0.000 | 101.826 | 2011.08.09 09:14 | 103.607 | 0.00 | 0.00 | 0.00 | -3.36 |
99949354 | 2011.08.09 07:38 | sell | 0.03 | chfjpym | 102.516 | 0.000 | 102.014 | 2011.08.09 09:14 | 103.622 | 0.00 | 0.00 | 0.00 | -4.30 |
99952653 | 2011.08.09 08:28 | sell | 0.05 | chfjpym | 102.742 | 0.000 | 102.245 | 2011.08.09 09:14 | 103.632 | 0.00 | 0.00 | 0.00 | -5.77 |
99953656 | 2011.08.09 08:31 | sell | 0.08 | chfjpym | 102.944 | 0.000 | 102.445 | 2011.08.09 09:14 | 103.640 | 0.00 | 0.00 | 0.00 | -7.22 |
99955082 | 2011.08.09 09:00 | sell | 0.13 | chfjpym | 103.160 | 0.000 | 102.664 | 2011.08.09 09:14 | 103.640 | 0.00 | 0.00 | 0.00 | -8.10 |
99955171 | 2011.08.09 09:00 | sell | 0.21 | chfjpym | 103.392 | 0.000 | 102.904 | 2011.08.09 09:14 | 103.682 | 0.00 | 0.00 | 0.00 | -7.90 |
99955498 | 2011.08.09 09:04 | sell | 0.34 | chfjpym | 103.621 | 0.000 | 103.100 | 2011.08.09 09:14 | 103.682 | 0.00 | 0.00 | 0.00 | -2.69 |
99955690 | 2011.08.09 09:04 | sell | 0.55 | chfjpym | 103.934 | 0.000 | 103.430 | 2011.08.09 09:14 | 103.686 | 0.00 | 0.00 | 0.00 | 17.69 |
99955992 | 2011.08.09 09:06 | sell | 0.90 | chfjpym | 104.424 | 0.000 | 103.697 | 2011.08.09 09:14 | 103.697 | 0.00 | 0.00 | 0.00 | 84.88 |
99958330 | 2011.08.09 09:38 | buy | 0.01 | chfjpym | 103.933 | 103.939 | 103.940 | 2011.08.09 09:38 | 103.939 | 0.00 | 0.00 | 0.00 | 0.01 |
99958360 | 2011.08.09 09:38 | buy | 0.01 | chfjpym | 103.988 | 103.994 | 103.995 | 2011.08.09 09:39 | 103.994 | 0.00 | 0.00 | 0.00 | 0.01 |
99958383 | 2011.08.09 09:39 | buy | 0.01 | chfjpym | 104.042 | 104.043 | 104.044 | 2011.08.09 09:39 | 104.043 | 0.00 | 0.00 | 0.00 | 0.00 |
99958408 | 2011.08.09 09:39 | buy | 0.01 | chfjpym | 104.100 | 104.164 | 104.165 | 2011.08.09 09:41 | 104.164 | 0.00 | 0.00 | 0.00 | 0.08 |
99958535 | 2011.08.09 09:41 | buy | 0.01 | chfjpym | 104.213 | 104.250 | 104.251 | 2011.08.09 09:41 | 104.250 | 0.00 | 0.00 | 0.00 | 0.05 |
99958573 | 2011.08.09 09:41 | buy | 0.01 | chfjpym | 104.285 | 0.000 | 104.777 | 2011.08.09 09:43 | 104.022 | 0.00 | 0.00 | 0.00 | -0.34 |
99958684 | 2011.08.09 09:43 | buy | 0.02 | chfjpym | 104.010 | 104.024 | 104.025 | 2011.08.09 09:43 | 104.024 | 0.00 | 0.00 | 0.00 | 0.04 |
99931167 | 2011.08.09 00:51 | sell | 0.01 | euraudm | 1.40266 | 0.00000 | 1.39768 | 2011.08.09 02:57 | 1.41663 | 0.00 | 0.00 | 0.00 | -1.41 |
99931860 | 2011.08.09 01:13 | sell | 0.02 | euraudm | 1.40470 | 0.00000 | 1.39970 | 2011.08.09 02:57 | 1.41704 | 0.00 | 0.00 | 0.00 | -2.48 |
99932514 | 2011.08.09 01:36 | sell | 0.03 | euraudm | 1.40670 | 0.00000 | 1.40184 | 2011.08.09 02:57 | 1.41708 | 0.00 | 0.00 | 0.00 | -3.12 |
99932677 | 2011.08.09 01:37 | sell | 0.05 | euraudm | 1.40868 | 0.00000 | 1.40370 | 2011.08.09 02:57 | 1.41719 | 0.00 | 0.00 | 0.00 | -4.27 |
99933191 | 2011.08.09 01:40 | sell | 0.08 | euraudm | 1.41130 | 0.00000 | 1.40615 | 2011.08.09 02:57 | 1.41724 | 0.00 | 0.00 | 0.00 | -4.77 |
99933741 | 2011.08.09 01:45 | sell | 0.13 | euraudm | 1.41357 | 0.00000 | 1.40857 | 2011.08.09 02:57 | 1.41720 | 0.00 | 0.00 | 0.00 | -4.74 |
99933999 | 2011.08.09 01:45 | sell | 0.21 | euraudm | 1.41584 | 0.00000 | 1.41070 | 2011.08.09 02:57 | 1.41717 | 0.00 | 0.00 | 0.00 | -2.80 |
99935180 | 2011.08.09 02:07 | sell | 0.34 | euraudm | 1.41838 | 0.00000 | 1.41338 | 2011.08.09 02:57 | 1.41710 | 0.00 | 0.00 | 0.00 | 4.37 |
99935716 | 2011.08.09 02:14 | sell | 0.55 | euraudm | 1.42035 | 0.00000 | 1.41542 | 2011.08.09 02:57 | 1.41715 | 0.00 | 0.00 | 0.00 | 17.67 |
99935819 | 2011.08.09 02:14 | sell | 0.90 | euraudm | 1.42226 | 0.00000 | 1.41745 | 2011.08.09 02:57 | 1.41745 | 0.00 | 0.00 | 0.00 | 43.45 |
99939541 | 2011.08.09 03:31 | sell | 0.01 | euraudm | 1.41639 | 0.00000 | 1.41139 | 2011.08.09 04:32 | 1.41139 | 0.00 | 0.00 | 0.00 | 0.50 |
99943541 | 2011.08.09 06:11 | sell | 0.01 | euraudm | 1.39833 | 0.00000 | 1.39350 | 2011.08.09 07:10 | 1.39350 | 0.00 | 0.00 | 0.00 | 0.50 |
99948625 | 2011.08.09 07:28 | buy | 0.01 | euraudm | 1.39510 | 1.39522 | 1.39522 | 2011.08.09 07:30 | 1.39522 | 0.00 | 0.00 | 0.00 | 0.02 |
99950611 | 2011.08.09 08:03 | sell | 0.01 | euraudm | 1.39850 | 0.00000 | 1.39344 | 2011.08.09 09:50 | 1.40354 | 0.00 | 0.00 | 0.00 | -0.51 |
99951978 | 2011.08.09 08:12 | sell | 0.02 | euraudm | 1.40060 | 0.00000 | 1.39553 | 2011.08.09 09:50 | 1.40351 | 0.00 | 0.00 | 0.00 | -0.59 |
99953008 | 2011.08.09 08:29 | sell | 0.03 | euraudm | 1.40273 | 0.00000 | 1.39765 | 2011.08.09 09:50 | 1.40348 | 0.00 | 0.00 | 0.00 | -0.23 |
99954135 | 2011.08.09 08:35 | sell | 0.05 | euraudm | 1.40481 | 0.00000 | 1.39980 | 2011.08.09 09:50 | 1.40349 | 0.00 | 0.00 | 0.00 | 0.68 |
99956940 | 2011.08.09 09:15 | sell | 0.08 | euraudm | 1.40676 | 0.00000 | 1.40181 | 2011.08.09 09:50 | 1.40352 | 0.00 | 0.00 | 0.00 | 2.63 |
99957054 | 2011.08.09 09:17 | sell | 0.13 | euraudm | 1.40884 | 0.00000 | 1.40377 | 2011.08.09 09:50 | 1.40377 | 0.00 | 0.00 | 0.00 | 6.70 |
99960255 | 2011.08.09 10:46 | buy | 0.01 | euraudm | 1.40194 | 1.40200 | 1.40200 | 2011.08.09 10:49 | 1.40200 | 0.00 | 0.00 | 0.00 | 0.00 |
99962640 | 2011.08.09 11:56 | buy | 0.01 | euraudm | 1.39850 | 1.39860 | 1.39860 | 2011.08.09 12:04 | 1.39860 | 0.00 | 0.00 | 0.00 | 0.01 |
99962964 | 2011.08.09 12:06 | buy | 0.01 | euraudm | 1.39904 | 1.39920 | 1.39920 | 2011.08.09 12:11 | 1.39920 | 0.00 | 0.00 | 0.00 | 0.01 |
99967234 | 2011.08.09 13:41 | buy | 0.01 | euraudm | 1.40386 | 1.40406 | 1.40406 | 2011.08.09 13:41 | 1.40406 | 0.00 | 0.00 | 0.00 | 0.02 |
99967260 | 2011.08.09 13:41 | buy | 0.01 | euraudm | 1.40449 | 1.40479 | 1.40479 | 2011.08.09 13:41 | 1.40479 | 0.00 | 0.00 | 0.00 | 0.03 |
99967288 | 2011.08.09 13:41 | buy | 0.01 | euraudm | 1.40524 | 1.40531 | 1.40531 | 2011.08.09 13:42 | 1.40531 | 0.00 | 0.00 | 0.00 | 0.00 |
99969399 | 2011.08.09 14:30 | buy | 0.01 | euraudm | 1.39995 | 1.40001 | 1.40001 | 2011.08.09 14:42 | 1.40001 | 0.00 | 0.00 | 0.00 | 0.01 |
99969791 | 2011.08.09 14:45 | buy | 0.01 | euraudm | 1.40006 | 0.00000 | 1.40507 | 2011.08.09 14:59 | 1.39807 | 0.00 | 0.00 | 0.00 | -0.21 |
99970449 | 2011.08.09 14:58 | buy | 0.02 | euraudm | 1.39797 | 1.39807 | 1.39807 | 2011.08.09 14:59 | 1.39807 | 0.00 | 0.00 | 0.00 | 0.02 |
99971002 | 2011.08.09 15:05 | buy | 0.01 | euraudm | 1.40000 | 1.40001 | 1.40001 | 2011.08.09 15:10 | 1.40001 | 0.00 | 0.00 | 0.00 | 0.00 |
99971558 | 2011.08.09 15:21 | sell | 0.01 | euraudm | 1.39814 | 0.00000 | 1.39312 | 2011.08.09 18:18 | 1.39695 | 0.00 | 0.00 | 0.00 | 0.12 |
99976297 | 2011.08.09 16:17 | sell | 0.02 | euraudm | 1.40014 | 0.00000 | 1.39516 | 2011.08.09 18:18 | 1.39778 | 0.00 | 0.00 | 0.00 | 0.48 |
99979074 | 2011.08.09 16:51 | sell | 0.03 | euraudm | 1.40222 | 0.00000 | 1.39717 | 2011.08.09 18:18 | 1.39717 | 0.00 | 0.00 | 0.00 | 1.55 |
99984331 | 2011.08.09 18:26 | sell | 0.01 | euraudm | 1.40314 | 0.00000 | 1.39786 | 2011.08.09 18:50 | 1.40606 | 0.00 | 0.00 | 0.00 | -0.29 |
99985167 | 2011.08.09 18:36 | sell | 0.02 | euraudm | 1.40520 | 0.00000 | 1.40031 | 2011.08.09 18:50 | 1.40648 | 0.00 | 0.00 | 0.00 | -0.26 |
99985455 | 2011.08.09 18:40 | sell | 0.03 | euraudm | 1.40720 | 0.00000 | 1.40220 | 2011.08.09 18:50 | 1.40640 | 0.00 | 0.00 | 0.00 | 0.24 |
99985843 | 2011.08.09 18:42 | sell | 0.05 | euraudm | 1.40936 | 0.00000 | 1.40437 | 2011.08.09 18:50 | 1.40661 | 0.00 | 0.00 | 0.00 | 1.39 |
99986751 | 2011.08.09 18:45 | sell | 0.08 | euraudm | 1.41140 | 0.00000 | 1.40638 | 2011.08.09 18:50 | 1.40638 | 0.00 | 0.00 | 0.00 | 4.06 |
99988426 | 2011.08.09 19:05 | sell | 0.01 | euraudm | 1.40402 | 0.00000 | 1.39903 | 2011.08.09 19:12 | 1.40289 | 0.00 | 0.00 | 0.00 | 0.11 |
99988518 | 2011.08.09 19:05 | sell | 0.02 | euraudm | 1.40582 | 0.00000 | 1.40108 | 2011.08.09 19:12 | 1.40280 | 0.00 | 0.00 | 0.00 | 0.62 |
99988730 | 2011.08.09 19:08 | sell | 0.03 | euraudm | 1.40804 | 0.00000 | 1.40304 | 2011.08.09 19:12 | 1.40304 | 0.00 | 0.00 | 0.00 | 1.53 |
99996668 | 2011.08.09 20:53 | sell | 0.01 | euraudm | 1.38715 | 0.00000 | 1.38215 | 2011.08.09 21:40 | 1.38426 | 0.00 | 0.00 | 0.02 | 0.30 |
99996945 | 2011.08.09 20:55 | sell | 0.02 | euraudm | 1.38900 | 0.00000 | 1.38421 | 2011.08.09 21:40 | 1.38421 | 0.00 | 0.00 | 0.03 | 0.99 |
99999302 | 2011.08.09 21:44 | buy | 0.01 | euraudm | 1.38549 | 1.38550 | 1.38550 | 2011.08.09 21:44 | 1.38550 | 0.00 | 0.00 | 0.00 | 0.00 |
99999308 | 2011.08.09 21:44 | buy | 0.01 | euraudm | 1.38617 | 0.00000 | 1.39120 | 2011.08.09 21:51 | 1.38424 | 0.00 | 0.00 | 0.00 | -0.20 |
99999387 | 2011.08.09 21:47 | buy | 0.02 | euraudm | 1.38417 | 1.38418 | 1.38418 | 2011.08.09 21:51 | 1.38418 | 0.00 | 0.00 | 0.00 | 0.00 |
99932372 | 2011.08.09 01:30 | sell | 0.01 | eurcadm | 1.41114 | 0.00000 | 1.40614 | 2011.08.09 06:38 | 1.41431 | 0.00 | 0.00 | 0.00 | -0.32 |
99934052 | 2011.08.09 01:45 | sell | 0.02 | eurcadm | 1.41319 | 0.00000 | 1.40819 | 2011.08.09 06:38 | 1.41432 | 0.00 | 0.00 | 0.00 | -0.23 |
99935147 | 2011.08.09 02:06 | sell | 0.03 | eurcadm | 1.41521 | 0.00000 | 1.41019 | 2011.08.09 06:38 | 1.41433 | 0.00 | 0.00 | 0.00 | 0.27 |
99937102 | 2011.08.09 02:28 | sell | 0.05 | eurcadm | 1.41739 | 0.00000 | 1.41229 | 2011.08.09 06:38 | 1.41441 | 0.00 | 0.00 | 0.00 | 1.50 |
99938075 | 2011.08.09 02:49 | sell | 0.08 | eurcadm | 1.41949 | 0.00000 | 1.41444 | 2011.08.09 06:38 | 1.41444 | 0.00 | 0.00 | 0.00 | 4.06 |
99944580 | 2011.08.09 06:46 | buy | 0.01 | eurcadm | 1.41538 | 1.41559 | 1.41559 | 2011.08.09 06:48 | 1.41559 | 0.00 | 0.00 | 0.00 | 0.02 |
99944911 | 2011.08.09 06:51 | buy | 0.01 | eurcadm | 1.41676 | 1.41679 | 1.41679 | 2011.08.09 06:55 | 1.41679 | 0.00 | 0.00 | 0.00 | 0.00 |
99947152 | 2011.08.09 07:13 | sell | 0.01 | eurcadm | 1.41539 | 0.00000 | 1.41039 | 2011.08.09 09:50 | 1.41834 | 0.00 | 0.00 | 0.00 | -0.30 |
99949401 | 2011.08.09 07:39 | sell | 0.02 | eurcadm | 1.41739 | 0.00000 | 1.41242 | 2011.08.09 09:50 | 1.41834 | 0.00 | 0.00 | 0.00 | -0.19 |
99950137 | 2011.08.09 07:55 | sell | 0.03 | eurcadm | 1.41939 | 0.00000 | 1.41439 | 2011.08.09 09:50 | 1.41821 | 0.00 | 0.00 | 0.00 | 0.35 |
99952597 | 2011.08.09 08:28 | sell | 0.05 | eurcadm | 1.42159 | 0.00000 | 1.41656 | 2011.08.09 09:50 | 1.41821 | 0.00 | 0.00 | 0.00 | 1.71 |
99957560 | 2011.08.09 09:26 | sell | 0.08 | eurcadm | 1.42359 | 0.00000 | 1.41859 | 2011.08.09 09:49 | 1.41859 | 0.00 | 0.00 | 0.00 | 4.03 |
99959578 | 2011.08.09 10:09 | buy | 0.01 | eurcadm | 1.41935 | 1.41939 | 1.41939 | 2011.08.09 10:13 | 1.41939 | 0.00 | 0.00 | 0.00 | 0.01 |
99960169 | 2011.08.09 10:39 | buy | 0.01 | eurcadm | 1.41954 | 0.00000 | 1.42454 | 2011.08.09 11:07 | 1.41751 | 0.00 | 0.00 | 0.00 | -0.20 |
99960696 | 2011.08.09 11:03 | buy | 0.02 | eurcadm | 1.41751 | 1.41754 | 1.41754 | 2011.08.09 11:07 | 1.41754 | 0.00 | 0.00 | 0.00 | 0.00 |
99962386 | 2011.08.09 11:47 | buy | 0.01 | eurcadm | 1.41837 | 0.00000 | 1.42337 | 2011.08.09 11:52 | 1.41642 | 0.00 | 0.00 | 0.00 | -0.19 |
99962527 | 2011.08.09 11:51 | buy | 0.02 | eurcadm | 1.41631 | 1.41653 | 1.41653 | 2011.08.09 11:52 | 1.41653 | 0.00 | 0.00 | 0.00 | 0.04 |
99964960 | 2011.08.09 12:59 | buy | 0.01 | eurcadm | 1.41701 | 1.41704 | 1.41704 | 2011.08.09 13:01 | 1.41704 | 0.00 | 0.00 | 0.00 | 0.00 |
99966491 | 2011.08.09 13:12 | sell | 0.01 | eurcadm | 1.41747 | 0.00000 | 1.41252 | 2011.08.09 14:49 | 1.41252 | 0.00 | 0.00 | 0.00 | 0.50 |
99971087 | 2011.08.09 15:09 | buy | 0.01 | eurcadm | 1.41159 | 0.00000 | 1.41671 | 2011.08.09 15:51 | 1.40959 | 0.00 | 0.00 | 0.00 | -0.20 |
99971855 | 2011.08.09 15:26 | buy | 0.02 | eurcadm | 1.40958 | 1.40959 | 1.40959 | 2011.08.09 15:51 | 1.40959 | 0.00 | 0.00 | 0.00 | 0.00 |
99973078 | 2011.08.09 15:51 | buy | 0.01 | eurcadm | 1.41028 | 1.41031 | 1.41031 | 2011.08.09 16:04 | 1.41031 | 0.00 | 0.00 | 0.00 | 0.00 |
99977420 | 2011.08.09 16:30 | sell | 0.01 | eurcadm | 1.41058 | 0.00000 | 1.40555 | 2011.08.09 19:13 | 1.40951 | 0.00 | 0.00 | 0.00 | 0.11 |
99982104 | 2011.08.09 18:19 | sell | 0.02 | eurcadm | 1.41259 | 0.00000 | 1.40761 | 2011.08.09 19:13 | 1.40961 | 0.00 | 0.00 | 0.00 | 0.60 |
99982209 | 2011.08.09 18:20 | sell | 0.03 | eurcadm | 1.41468 | 0.00000 | 1.40964 | 2011.08.09 19:13 | 1.40964 | 0.00 | 0.00 | 0.00 | 1.53 |
99991064 | 2011.08.09 19:39 | buy | 0.01 | eurcadm | 1.40931 | 1.40969 | 1.40969 | 2011.08.09 19:39 | 1.40969 | 0.00 | 0.00 | 0.00 | 0.04 |
99991227 | 2011.08.09 19:39 | buy | 0.01 | eurcadm | 1.41001 | 0.00000 | 1.41504 | 2011.08.09 19:51 | 1.40234 | 0.00 | 0.00 | 0.00 | -0.78 |
99991534 | 2011.08.09 19:41 | buy | 0.02 | eurcadm | 1.40812 | 0.00000 | 1.41291 | 2011.08.09 19:51 | 1.40210 | 0.00 | 0.00 | 0.00 | -1.23 |
99992457 | 2011.08.09 19:47 | buy | 0.03 | eurcadm | 1.40601 | 0.00000 | 1.41101 | 2011.08.09 19:51 | 1.40212 | 0.00 | 0.00 | 0.00 | -1.20 |
99992611 | 2011.08.09 19:48 | buy | 0.05 | eurcadm | 1.40401 | 0.00000 | 1.40901 | 2011.08.09 19:51 | 1.40212 | 0.00 | 0.00 | 0.00 | -0.97 |
99992981 | 2011.08.09 19:50 | buy | 0.08 | eurcadm | 1.40201 | 1.40214 | 1.40214 | 2011.08.09 19:51 | 1.40214 | 0.00 | 0.00 | 0.00 | 0.11 |
99995545 | 2011.08.09 20:27 | buy | 0.01 | eurcadm | 1.40641 | 1.40649 | 1.40649 | 2011.08.09 20:28 | 1.40649 | 0.00 | 0.00 | 0.00 | 0.01 |
99995612 | 2011.08.09 20:28 | buy | 0.01 | eurcadm | 1.40718 | 1.40719 | 1.40719 | 2011.08.09 20:29 | 1.40719 | 0.00 | 0.00 | 0.00 | 0.00 |
99995692 | 2011.08.09 20:29 | buy | 0.01 | eurcadm | 1.40771 | 1.40776 | 1.40776 | 2011.08.09 20:29 | 1.40776 | 0.00 | 0.00 | 0.00 | 0.01 |
99995720 | 2011.08.09 20:29 | buy | 0.01 | eurcadm | 1.40846 | 0.00000 | 1.41346 | 2011.08.09 20:41 | 1.40659 | 0.00 | 0.00 | 0.00 | -0.19 |
99995940 | 2011.08.09 20:32 | buy | 0.02 | eurcadm | 1.40651 | 1.40656 | 1.40656 | 2011.08.09 20:41 | 1.40656 | 0.00 | 0.00 | 0.00 | 0.01 |
99997427 | 2011.08.09 21:04 | buy | 0.01 | eurcadm | 1.40759 | 1.40763 | 1.40763 | 2011.08.09 21:09 | 1.40763 | 0.00 | 0.00 | 0.00 | 0.01 |
99929433 | 2011.08.09 00:17 | sell | 0.01 | eurchfm | 1.06848 | 0.00000 | 1.06348 | 2011.08.09 02:12 | 1.06348 | 0.00 | 0.00 | 0.00 | 0.66 |
99937286 | 2011.08.09 02:34 | buy | 0.01 | eurchfm | 1.06416 | 1.06483 | 1.06483 | 2011.08.09 02:48 | 1.06483 | 0.00 | 0.00 | 0.00 | 0.09 |
99940195 | 2011.08.09 03:54 | sell | 0.01 | eurchfm | 1.06986 | 0.00000 | 1.06489 | 2011.08.09 07:19 | 1.07829 | 0.00 | 0.00 | 0.00 | -1.11 |
99941499 | 2011.08.09 04:37 | sell | 0.02 | eurchfm | 1.07198 | 0.00000 | 1.06686 | 2011.08.09 07:18 | 1.07755 | 0.00 | 0.00 | 0.00 | -1.48 |
99943078 | 2011.08.09 05:53 | sell | 0.03 | eurchfm | 1.07404 | 0.00000 | 1.06904 | 2011.08.09 07:18 | 1.07736 | 0.00 | 0.00 | 0.00 | -1.32 |
99944110 | 2011.08.09 06:32 | sell | 0.05 | eurchfm | 1.07604 | 0.00000 | 1.07104 | 2011.08.09 07:18 | 1.07724 | 0.00 | 0.00 | 0.00 | -0.80 |
99944427 | 2011.08.09 06:41 | sell | 0.08 | eurchfm | 1.07840 | 0.00000 | 1.07320 | 2011.08.09 07:18 | 1.07725 | 0.00 | 0.00 | 0.00 | 1.22 |
99945041 | 2011.08.09 06:55 | sell | 0.13 | eurchfm | 1.08072 | 0.00000 | 1.07562 | 2011.08.09 07:18 | 1.07754 | 0.00 | 0.00 | 0.00 | 5.47 |
99945974 | 2011.08.09 07:07 | sell | 0.21 | eurchfm | 1.08272 | 0.00000 | 1.07772 | 2011.08.09 07:18 | 1.07772 | 0.00 | 0.00 | 0.00 | 13.88 |
99950518 | 2011.08.09 08:01 | buy | 0.01 | eurchfm | 1.07387 | 1.07390 | 1.07390 | 2011.08.09 08:01 | 1.07390 | 0.00 | 0.00 | 0.00 | 0.01 |
99950535 | 2011.08.09 08:01 | buy | 0.01 | eurchfm | 1.07433 | 1.07437 | 1.07437 | 2011.08.09 08:02 | 1.07437 | 0.00 | 0.00 | 0.00 | 0.00 |
99950576 | 2011.08.09 08:02 | buy | 0.01 | eurchfm | 1.07475 | 0.00000 | 1.07975 | 2011.08.09 08:05 | 1.07273 | 0.00 | 0.00 | 0.00 | -0.27 |
99950679 | 2011.08.09 08:05 | buy | 0.02 | eurchfm | 1.07268 | 1.07282 | 1.07282 | 2011.08.09 08:05 | 1.07282 | 0.00 | 0.00 | 0.00 | 0.03 |
99954825 | 2011.08.09 08:55 | buy | 0.01 | eurchfm | 1.06835 | 1.06836 | 1.06836 | 2011.08.09 08:56 | 1.06836 | 0.00 | 0.00 | 0.00 | 0.00 |
99954856 | 2011.08.09 08:56 | buy | 0.01 | eurchfm | 1.06873 | 0.00000 | 1.07373 | 2011.08.09 09:01 | 1.06340 | 0.00 | 0.00 | 0.00 | -0.72 |
99955015 | 2011.08.09 09:00 | buy | 0.02 | eurchfm | 1.06661 | 0.00000 | 1.07172 | 2011.08.09 09:01 | 1.06336 | 0.00 | 0.00 | 0.00 | -0.87 |
99955204 | 2011.08.09 09:00 | buy | 0.03 | eurchfm | 1.06334 | 1.06335 | 1.06335 | 2011.08.09 09:01 | 1.06335 | 0.00 | 0.00 | 0.00 | 0.01 |
99957619 | 2011.08.09 09:27 | buy | 0.01 | eurchfm | 1.05669 | 1.05673 | 1.05673 | 2011.08.09 09:31 | 1.05673 | 0.00 | 0.00 | 0.00 | 0.01 |
99960389 | 2011.08.09 10:51 | buy | 0.01 | eurchfm | 1.06014 | 0.00000 | 1.06517 | 2011.08.09 10:59 | 1.05811 | 0.00 | 0.00 | 0.00 | -0.28 |
99960451 | 2011.08.09 10:53 | buy | 0.02 | eurchfm | 1.05808 | 1.05812 | 1.05812 | 2011.08.09 10:59 | 1.05812 | 0.00 | 0.00 | 0.00 | 0.01 |
99961057 | 2011.08.09 11:18 | buy | 0.01 | eurchfm | 1.05855 | 1.05887 | 1.05887 | 2011.08.09 11:18 | 1.05887 | 0.00 | 0.00 | 0.00 | 0.04 |
99961063 | 2011.08.09 11:18 | buy | 0.01 | eurchfm | 1.05936 | 1.05944 | 1.05944 | 2011.08.09 11:32 | 1.05944 | 0.00 | 0.00 | 0.00 | 0.01 |
99963148 | 2011.08.09 12:14 | sell | 0.01 | eurchfm | 1.05892 | 0.00000 | 1.05392 | 2011.08.09 13:02 | 1.05392 | 0.00 | 0.00 | 0.00 | 0.68 |
99967227 | 2011.08.09 13:41 | sell | 0.01 | eurchfm | 1.05407 | 0.00000 | 1.04911 | 2011.08.09 15:13 | 1.04911 | 0.00 | 0.00 | 0.00 | 0.67 |
99972498 | 2011.08.09 15:46 | buy | 0.01 | eurchfm | 1.04938 | 0.00000 | 1.05436 | 2011.08.09 15:48 | 1.04737 | 0.00 | 0.00 | 0.00 | -0.28 |
99972587 | 2011.08.09 15:47 | buy | 0.02 | eurchfm | 1.04691 | 1.04695 | 1.04695 | 2011.08.09 15:48 | 1.04695 | 0.00 | 0.00 | 0.00 | 0.01 |
99978087 | 2011.08.09 16:39 | buy | 0.01 | eurchfm | 1.03966 | 1.03978 | 1.03978 | 2011.08.09 16:39 | 1.03978 | 0.00 | 0.00 | 0.00 | 0.01 |
99978108 | 2011.08.09 16:39 | buy | 0.01 | eurchfm | 1.04040 | 1.04041 | 1.04041 | 2011.08.09 16:39 | 1.04041 | 0.00 | 0.00 | 0.00 | 0.01 |
99978127 | 2011.08.09 16:39 | buy | 0.01 | eurchfm | 1.04078 | 1.04082 | 1.04082 | 2011.08.09 16:40 | 1.04082 | 0.00 | 0.00 | 0.00 | 0.01 |
99978242 | 2011.08.09 16:40 | buy | 0.01 | eurchfm | 1.04108 | 0.00000 | 1.04614 | 2011.08.09 16:55 | 1.03913 | 0.00 | 0.00 | 0.00 | -0.26 |
99978955 | 2011.08.09 16:49 | buy | 0.02 | eurchfm | 1.03907 | 1.03915 | 1.03915 | 2011.08.09 16:55 | 1.03915 | 0.00 | 0.00 | 0.00 | 0.03 |
99980449 | 2011.08.09 17:33 | sell | 0.01 | eurchfm | 1.03930 | 0.00000 | 1.03430 | 2011.08.09 18:20 | 1.03430 | 0.00 | 0.00 | 0.00 | 0.69 |
99988619 | 2011.08.09 19:07 | buy | 0.01 | eurchfm | 1.01999 | 1.02001 | 1.02001 | 2011.08.09 19:07 | 1.02001 | 0.00 | 0.00 | 0.00 | 0.01 |
99988631 | 2011.08.09 19:07 | buy | 0.01 | eurchfm | 1.02056 | 0.00000 | 1.02554 | 2011.08.09 19:10 | 1.01860 | 0.00 | 0.00 | 0.00 | -0.28 |
99988719 | 2011.08.09 19:08 | buy | 0.02 | eurchfm | 1.01855 | 1.01865 | 1.01865 | 2011.08.09 19:10 | 1.01865 | 0.00 | 0.00 | 0.00 | 0.02 |
99995467 | 2011.08.09 20:26 | buy | 0.01 | eurchfm | 1.03436 | 1.03451 | 1.03451 | 2011.08.09 20:28 | 1.03451 | 0.00 | 0.00 | 0.00 | 0.02 |
99930732 | 2011.08.09 00:39 | buy | 0.01 | eurjpym | 109.787 | 109.791 | 109.792 | 2011.08.09 00:54 | 109.792 | 0.00 | 0.00 | 0.00 | 0.01 |
99931288 | 2011.08.09 00:54 | buy | 0.01 | eurjpym | 109.825 | 109.840 | 109.841 | 2011.08.09 00:55 | 109.841 | 0.00 | 0.00 | 0.00 | 0.02 |
99931323 | 2011.08.09 00:55 | buy | 0.01 | eurjpym | 109.906 | 0.000 | 110.405 | 2011.08.09 01:05 | 109.722 | 0.00 | 0.00 | 0.00 | -0.24 |
99931391 | 2011.08.09 00:59 | buy | 0.02 | eurjpym | 109.700 | 109.720 | 109.721 | 2011.08.09 01:05 | 109.721 | 0.00 | 0.00 | 0.00 | 0.06 |
99931876 | 2011.08.09 01:14 | buy | 0.01 | eurjpym | 109.874 | 0.000 | 110.376 | 2011.08.09 01:31 | 109.686 | 0.00 | 0.00 | 0.00 | -0.25 |
99932365 | 2011.08.09 01:29 | buy | 0.02 | eurjpym | 109.673 | 109.679 | 109.680 | 2011.08.09 01:31 | 109.679 | 0.00 | 0.00 | 0.00 | 0.01 |
99937663 | 2011.08.09 02:47 | buy | 0.01 | eurjpym | 109.439 | 109.440 | 109.441 | 2011.08.09 02:47 | 109.441 | 0.00 | 0.00 | 0.00 | 0.01 |
99937669 | 2011.08.09 02:47 | buy | 0.01 | eurjpym | 109.482 | 109.486 | 109.487 | 2011.08.09 02:48 | 109.487 | 0.00 | 0.00 | 0.00 | 0.00 |
99939064 | 2011.08.09 03:20 | buy | 0.01 | eurjpym | 109.655 | 109.659 | 109.660 | 2011.08.09 03:20 | 109.659 | 0.00 | 0.00 | 0.00 | 0.01 |
99939074 | 2011.08.09 03:20 | buy | 0.01 | eurjpym | 109.701 | 109.702 | 109.703 | 2011.08.09 03:21 | 109.703 | 0.00 | 0.00 | 0.00 | 0.00 |
99939136 | 2011.08.09 03:23 | buy | 0.01 | eurjpym | 109.788 | 109.792 | 109.793 | 2011.08.09 03:27 | 109.792 | 0.00 | 0.00 | 0.00 | 0.01 |
99940106 | 2011.08.09 03:48 | sell | 0.01 | eurjpym | 109.838 | 0.000 | 109.341 | 2011.08.09 07:37 | 109.883 | 0.00 | 0.00 | 0.00 | -0.06 |
99941310 | 2011.08.09 04:35 | sell | 0.02 | eurjpym | 110.039 | 0.000 | 109.538 | 2011.08.09 07:37 | 109.905 | 0.00 | 0.00 | 0.00 | 0.35 |
99942543 | 2011.08.09 05:35 | sell | 0.03 | eurjpym | 110.240 | 0.000 | 109.740 | 2011.08.09 07:37 | 109.933 | 0.00 | 0.00 | 0.00 | 1.19 |
99945165 | 2011.08.09 06:57 | sell | 0.05 | eurjpym | 110.444 | 0.000 | 109.940 | 2011.08.09 07:37 | 109.940 | 0.00 | 0.00 | 0.00 | 3.26 |
99950735 | 2011.08.09 08:07 | buy | 0.01 | eurjpym | 110.102 | 110.133 | 110.134 | 2011.08.09 08:07 | 110.134 | 0.00 | 0.00 | 0.00 | 0.04 |
99950773 | 2011.08.09 08:07 | buy | 0.01 | eurjpym | 110.159 | 110.161 | 110.162 | 2011.08.09 08:07 | 110.161 | 0.00 | 0.00 | 0.00 | 0.00 |
99950778 | 2011.08.09 08:07 | buy | 0.01 | eurjpym | 110.190 | 110.199 | 110.200 | 2011.08.09 08:07 | 110.200 | 0.00 | 0.00 | 0.00 | 0.01 |
99950796 | 2011.08.09 08:07 | buy | 0.01 | eurjpym | 110.218 | 110.222 | 110.223 | 2011.08.09 08:08 | 110.223 | 0.00 | 0.00 | 0.00 | 0.01 |
99958449 | 2011.08.09 09:40 | sell | 0.01 | eurjpym | 109.894 | 0.000 | 109.397 | 2011.08.09 13:42 | 109.796 | 0.00 | 0.00 | 0.00 | 0.13 |
99958996 | 2011.08.09 09:51 | sell | 0.02 | eurjpym | 110.099 | 0.000 | 109.599 | 2011.08.09 13:42 | 109.791 | 0.00 | 0.00 | 0.00 | 0.80 |
99962940 | 2011.08.09 12:04 | sell | 0.03 | eurjpym | 110.297 | 0.000 | 109.799 | 2011.08.09 13:42 | 109.799 | 0.00 | 0.00 | 0.00 | 1.93 |
99968737 | 2011.08.09 14:09 | sell | 0.01 | eurjpym | 110.043 | 0.000 | 109.544 | 2011.08.09 17:53 | 109.544 | 0.00 | 0.00 | 0.00 | 0.65 |
99983573 | 2011.08.09 18:23 | sell | 0.01 | eurjpym | 109.400 | 0.000 | 108.899 | 2011.08.09 18:39 | 109.522 | 0.00 | 0.00 | 0.00 | -0.16 |
99983840 | 2011.08.09 18:24 | sell | 0.02 | eurjpym | 109.599 | 0.000 | 109.101 | 2011.08.09 18:39 | 109.543 | 0.00 | 0.00 | 0.00 | 0.14 |
99984219 | 2011.08.09 18:25 | sell | 0.03 | eurjpym | 109.837 | 0.000 | 109.335 | 2011.08.09 18:39 | 109.546 | 0.00 | 0.00 | 0.00 | 1.13 |
99984305 | 2011.08.09 18:25 | sell | 0.05 | eurjpym | 110.032 | 0.000 | 109.539 | 2011.08.09 18:39 | 109.539 | 0.00 | 0.00 | 0.00 | 3.20 |
99989662 | 2011.08.09 19:21 | sell | 0.01 | eurjpym | 109.731 | 0.000 | 109.231 | 2011.08.10 00:01 | 110.674 | 0.00 | 0.00 | -0.01 | -1.22 |
99990157 | 2011.08.09 19:29 | sell | 0.02 | eurjpym | 109.935 | 0.000 | 109.434 | 2011.08.10 00:01 | 110.642 | 0.00 | 0.00 | -0.02 | -1.83 |
99992103 | 2011.08.09 19:45 | sell | 0.03 | eurjpym | 110.136 | 0.000 | 109.636 | 2011.08.10 00:01 | 110.631 | 0.00 | 0.00 | -0.04 | -1.93 |
99993533 | 2011.08.09 19:57 | sell | 0.05 | eurjpym | 110.342 | 0.000 | 109.837 | 2011.08.10 00:01 | 110.630 | 0.00 | 0.00 | -0.06 | -1.87 |
99995389 | 2011.08.09 20:24 | sell | 0.08 | eurjpym | 110.543 | 0.000 | 110.043 | 2011.08.10 00:01 | 110.631 | 0.00 | 0.00 | -0.10 | -0.91 |
99996195 | 2011.08.09 20:40 | sell | 0.13 | eurjpym | 110.744 | 0.000 | 110.244 | 2011.08.10 00:01 | 110.633 | 0.00 | 0.00 | -0.16 | 1.87 |
99998649 | 2011.08.09 21:28 | sell | 0.21 | eurjpym | 110.933 | 0.000 | 110.461 | 2011.08.10 00:01 | 110.630 | 0.00 | 0.00 | 0.00 | 8.26 |
99999376 | 2011.08.09 21:46 | sell | 0.34 | eurjpym | 111.137 | 0.000 | 110.634 | 2011.08.10 00:01 | 110.634 | 0.00 | 0.00 | 0.00 | 22.18 |
99929493 | 2011.08.09 00:19 | buy | 0.01 | eurnzdm | 1.73381 | 1.73388 | 1.73388 | 2011.08.09 00:20 | 1.73388 | 0.00 | 0.00 | 0.00 | 0.00 |
99929749 | 2011.08.09 00:21 | buy | 0.01 | eurnzdm | 1.73481 | 1.73529 | 1.73529 | 2011.08.09 00:21 | 1.73529 | 0.00 | 0.00 | 0.00 | 0.03 |
99929850 | 2011.08.09 00:21 | buy | 0.01 | eurnzdm | 1.73644 | 0.00000 | 1.74156 | 2011.08.09 00:26 | 1.73499 | 0.00 | 0.00 | 0.00 | -0.12 |
99930026 | 2011.08.09 00:23 | buy | 0.02 | eurnzdm | 1.73436 | 1.73499 | 1.73499 | 2011.08.09 00:26 | 1.73499 | 0.00 | 0.00 | 0.00 | 0.10 |
99931304 | 2011.08.09 00:55 | sell | 0.01 | eurnzdm | 1.73859 | 0.00000 | 1.73349 | 2011.08.09 03:29 | 1.75357 | 0.00 | 0.00 | 0.00 | -1.22 |
99931383 | 2011.08.09 00:59 | sell | 0.02 | eurnzdm | 1.74079 | 0.00000 | 1.73569 | 2011.08.09 03:29 | 1.75357 | 0.00 | 0.00 | 0.00 | -2.07 |
99931532 | 2011.08.09 01:00 | sell | 0.03 | eurnzdm | 1.74292 | 0.00000 | 1.73788 | 2011.08.09 03:29 | 1.75381 | 0.00 | 0.00 | 0.00 | -2.65 |
99932137 | 2011.08.09 01:23 | sell | 0.05 | eurnzdm | 1.74528 | 0.00000 | 1.74019 | 2011.08.09 03:29 | 1.75388 | 0.00 | 0.00 | 0.00 | -3.50 |
99932195 | 2011.08.09 01:25 | sell | 0.08 | eurnzdm | 1.74674 | 0.00000 | 1.74249 | 2011.08.09 03:29 | 1.75388 | 0.00 | 0.00 | 0.00 | -4.64 |
99932639 | 2011.08.09 01:37 | sell | 0.13 | eurnzdm | 1.74855 | 0.00000 | 1.74377 | 2011.08.09 03:29 | 1.75381 | 0.00 | 0.00 | 0.00 | -5.55 |
99932963 | 2011.08.09 01:39 | sell | 0.21 | eurnzdm | 1.75019 | 0.00000 | 1.74581 | 2011.08.09 03:29 | 1.75358 | 0.00 | 0.00 | 0.00 | -5.79 |
99933058 | 2011.08.09 01:39 | sell | 0.34 | eurnzdm | 1.75299 | 0.00000 | 1.74799 | 2011.08.09 03:29 | 1.75361 | 0.00 | 0.00 | 0.00 | -1.71 |
99933460 | 2011.08.09 01:40 | sell | 0.55 | eurnzdm | 1.75489 | 0.00000 | 1.74999 | 2011.08.09 03:29 | 1.75384 | 0.00 | 0.00 | 0.00 | 4.69 |
99933778 | 2011.08.09 01:45 | sell | 0.90 | eurnzdm | 1.75869 | 0.00000 | 1.75369 | 2011.08.09 03:29 | 1.75369 | 0.00 | 0.00 | 0.00 | 36.55 |
99939519 | 2011.08.09 03:29 | sell | 0.01 | eurnzdm | 1.75256 | 0.00000 | 1.74756 | 2011.08.09 03:45 | 1.75142 | 0.00 | 0.00 | 0.00 | 0.10 |
99939527 | 2011.08.09 03:30 | sell | 0.02 | eurnzdm | 1.75465 | 0.00000 | 1.74965 | 2011.08.09 03:45 | 1.75151 | 0.00 | 0.00 | 0.00 | 0.51 |
99939542 | 2011.08.09 03:31 | sell | 0.03 | eurnzdm | 1.75673 | 0.00000 | 1.75174 | 2011.08.09 03:45 | 1.75174 | 0.00 | 0.00 | 0.00 | 1.22 |
99940824 | 2011.08.09 04:18 | sell | 0.01 | eurnzdm | 1.75154 | 0.00000 | 1.74656 | 2011.08.09 04:33 | 1.74656 | 0.00 | 0.00 | 0.00 | 0.41 |
99941958 | 2011.08.09 05:01 | buy | 0.01 | eurnzdm | 1.74151 | 0.00000 | 1.74651 | 2011.08.09 05:09 | 1.73989 | 0.00 | 0.00 | 0.00 | -0.14 |
99941998 | 2011.08.09 05:05 | buy | 0.02 | eurnzdm | 1.73949 | 1.73969 | 1.73969 | 2011.08.09 05:09 | 1.73969 | 0.00 | 0.00 | 0.00 | 0.04 |
99942146 | 2011.08.09 05:14 | buy | 0.01 | eurnzdm | 1.74172 | 0.00000 | 1.74672 | 2011.08.09 05:19 | 1.73949 | 0.00 | 0.00 | 0.00 | -0.18 |
99942171 | 2011.08.09 05:15 | buy | 0.02 | eurnzdm | 1.73951 | 1.73959 | 1.73959 | 2011.08.09 05:19 | 1.73959 | 0.00 | 0.00 | 0.00 | 0.01 |
99942460 | 2011.08.09 05:32 | buy | 0.01 | eurnzdm | 1.74165 | 0.00000 | 1.74660 | 2011.08.09 05:39 | 1.73459 | 0.00 | 0.00 | 0.00 | -0.58 |
99942591 | 2011.08.09 05:37 | buy | 0.02 | eurnzdm | 1.73951 | 0.00000 | 1.74451 | 2011.08.09 05:39 | 1.73456 | 0.00 | 0.00 | 0.00 | -0.81 |
99942600 | 2011.08.09 05:38 | buy | 0.03 | eurnzdm | 1.73701 | 0.00000 | 1.74226 | 2011.08.09 05:39 | 1.73459 | 0.00 | 0.00 | 0.00 | -0.59 |
99942658 | 2011.08.09 05:38 | buy | 0.05 | eurnzdm | 1.73478 | 1.73484 | 1.73484 | 2011.08.09 05:39 | 1.73484 | 0.00 | 0.00 | 0.00 | 0.03 |
99943107 | 2011.08.09 05:55 | buy | 0.01 | eurnzdm | 1.73821 | 1.73879 | 1.73879 | 2011.08.09 06:07 | 1.73879 | 0.00 | 0.00 | 0.00 | 0.04 |
99944583 | 2011.08.09 06:46 | sell | 0.01 | eurnzdm | 1.73813 | 0.00000 | 1.73310 | 2011.08.09 07:08 | 1.73310 | 0.00 | 0.00 | 0.00 | 0.42 |
99948606 | 2011.08.09 07:27 | buy | 0.01 | eurnzdm | 1.73534 | 1.73541 | 1.73541 | 2011.08.09 07:28 | 1.73541 | 0.00 | 0.00 | 0.00 | 0.01 |
99948635 | 2011.08.09 07:28 | buy | 0.01 | eurnzdm | 1.73651 | 1.73735 | 1.73735 | 2011.08.09 07:31 | 1.73735 | 0.00 | 0.00 | 0.00 | 0.07 |
99950636 | 2011.08.09 08:04 | sell | 0.01 | eurnzdm | 1.73844 | 0.00000 | 1.73340 | 2011.08.09 08:47 | 1.74476 | 0.00 | 0.00 | 0.00 | -0.52 |
99950649 | 2011.08.09 08:04 | sell | 0.02 | eurnzdm | 1.74049 | 0.00000 | 1.73549 | 2011.08.09 08:47 | 1.74477 | 0.00 | 0.00 | 0.00 | -0.70 |
99952177 | 2011.08.09 08:21 | sell | 0.03 | eurnzdm | 1.74239 | 0.00000 | 1.73760 | 2011.08.09 08:47 | 1.74471 | 0.00 | 0.00 | 0.00 | -0.57 |
99953072 | 2011.08.09 08:29 | sell | 0.05 | eurnzdm | 1.74485 | 0.00000 | 1.73985 | 2011.08.09 08:47 | 1.74401 | 0.00 | 0.00 | 0.00 | 0.34 |
99953732 | 2011.08.09 08:32 | sell | 0.08 | eurnzdm | 1.74695 | 0.00000 | 1.74185 | 2011.08.09 08:47 | 1.74361 | 0.00 | 0.00 | 0.00 | 2.18 |
99954118 | 2011.08.09 08:34 | sell | 0.13 | eurnzdm | 1.74859 | 0.00000 | 1.74399 | 2011.08.09 08:46 | 1.74399 | 0.00 | 0.00 | 0.00 | 4.88 |
99954670 | 2011.08.09 08:48 | sell | 0.01 | eurnzdm | 1.74293 | 0.00000 | 1.73793 | 2011.08.09 09:56 | 1.74430 | 0.00 | 0.00 | 0.00 | -0.11 |
99954789 | 2011.08.09 08:53 | sell | 0.02 | eurnzdm | 1.74499 | 0.00000 | 1.73999 | 2011.08.09 09:56 | 1.74417 | 0.00 | 0.00 | 0.00 | 0.14 |
99956956 | 2011.08.09 09:16 | sell | 0.03 | eurnzdm | 1.74699 | 0.00000 | 1.74199 | 2011.08.09 09:56 | 1.74386 | 0.00 | 0.00 | 0.00 | 0.77 |
99957068 | 2011.08.09 09:17 | sell | 0.05 | eurnzdm | 1.74902 | 0.00000 | 1.74423 | 2011.08.09 09:56 | 1.74423 | 0.00 | 0.00 | 0.00 | 1.96 |
99959668 | 2011.08.09 10:14 | buy | 0.01 | eurnzdm | 1.74559 | 0.00000 | 1.75052 | 2011.08.09 10:21 | 1.73529 | 0.00 | 0.00 | 0.00 | -0.84 |
99959698 | 2011.08.09 10:15 | buy | 0.02 | eurnzdm | 1.74341 | 0.00000 | 1.74858 | 2011.08.09 10:21 | 1.73523 | 0.00 | 0.00 | 0.00 | -1.34 |
99959726 | 2011.08.09 10:17 | buy | 0.03 | eurnzdm | 1.74134 | 0.00000 | 1.74633 | 2011.08.09 10:21 | 1.73519 | 0.00 | 0.00 | 0.00 | -1.51 |
99959762 | 2011.08.09 10:18 | buy | 0.05 | eurnzdm | 1.73931 | 0.00000 | 1.74421 | 2011.08.09 10:21 | 1.73539 | 0.00 | 0.00 | 0.00 | -1.61 |
99959793 | 2011.08.09 10:19 | buy | 0.08 | eurnzdm | 1.73730 | 0.00000 | 1.74230 | 2011.08.09 10:21 | 1.73539 | 0.00 | 0.00 | 0.00 | -1.26 |
99959815 | 2011.08.09 10:19 | buy | 0.13 | eurnzdm | 1.73530 | 1.73549 | 1.73549 | 2011.08.09 10:21 | 1.73549 | 0.00 | 0.00 | 0.00 | 0.20 |
99960666 | 2011.08.09 11:02 | sell | 0.01 | eurnzdm | 1.73439 | 0.00000 | 1.72949 | 2011.08.09 14:09 | 1.73791 | 0.00 | 0.00 | 0.00 | -0.29 |
99964064 | 2011.08.09 12:23 | sell | 0.02 | eurnzdm | 1.73648 | 0.00000 | 1.73139 | 2011.08.09 14:09 | 1.73777 | 0.00 | 0.00 | 0.00 | -0.21 |
99964811 | 2011.08.09 12:48 | sell | 0.03 | eurnzdm | 1.73897 | 0.00000 | 1.73357 | 2011.08.09 14:09 | 1.73778 | 0.00 | 0.00 | 0.00 | 0.29 |
99965871 | 2011.08.09 13:06 | sell | 0.05 | eurnzdm | 1.74089 | 0.00000 | 1.73603 | 2011.08.09 14:09 | 1.73788 | 0.00 | 0.00 | 0.00 | 1.23 |
99967455 | 2011.08.09 13:42 | sell | 0.08 | eurnzdm | 1.74294 | 0.00000 | 1.73794 | 2011.08.09 14:09 | 1.73794 | 0.00 | 0.00 | 0.00 | 3.28 |
99969169 | 2011.08.09 14:21 | buy | 0.01 | eurnzdm | 1.74030 | 0.00000 | 1.74534 | 2011.08.09 14:28 | 1.73801 | 0.00 | 0.00 | 0.00 | -0.19 |
99969312 | 2011.08.09 14:26 | buy | 0.02 | eurnzdm | 1.73811 | 1.73815 | 1.73815 | 2011.08.09 14:28 | 1.73815 | 0.00 | 0.00 | 0.00 | 0.00 |
99969468 | 2011.08.09 14:33 | buy | 0.01 | eurnzdm | 1.73961 | 1.73969 | 1.73969 | 2011.08.09 14:35 | 1.73969 | 0.00 | 0.00 | 0.00 | 0.01 |
99969547 | 2011.08.09 14:35 | buy | 0.01 | eurnzdm | 1.74047 | 0.00000 | 1.74557 | 2011.08.09 14:54 | 1.73644 | 0.00 | 0.00 | 0.00 | -0.33 |
99969830 | 2011.08.09 14:46 | buy | 0.02 | eurnzdm | 1.73843 | 0.00000 | 1.74343 | 2011.08.09 14:54 | 1.73640 | 0.00 | 0.00 | 0.00 | -0.33 |
99970184 | 2011.08.09 14:53 | buy | 0.03 | eurnzdm | 1.73641 | 1.73647 | 1.73647 | 2011.08.09 14:54 | 1.73647 | 0.00 | 0.00 | 0.00 | 0.01 |
99971061 | 2011.08.09 15:08 | buy | 0.01 | eurnzdm | 1.73702 | 1.73709 | 1.73709 | 2011.08.09 15:11 | 1.73709 | 0.00 | 0.00 | 0.00 | 0.01 |
99971165 | 2011.08.09 15:11 | buy | 0.01 | eurnzdm | 1.73767 | 1.73777 | 1.73777 | 2011.08.09 15:14 | 1.73777 | 0.00 | 0.00 | 0.00 | 0.01 |
99971340 | 2011.08.09 15:14 | buy | 0.01 | eurnzdm | 1.73861 | 0.00000 | 1.74361 | 2011.08.09 15:41 | 1.73676 | 0.00 | 0.00 | 0.00 | -0.15 |
99971560 | 2011.08.09 15:21 | buy | 0.02 | eurnzdm | 1.73653 | 1.73660 | 1.73660 | 2011.08.09 15:41 | 1.73660 | 0.00 | 0.00 | 0.00 | 0.01 |
99972315 | 2011.08.09 15:42 | buy | 0.01 | eurnzdm | 1.73811 | 1.73840 | 1.73840 | 2011.08.09 15:49 | 1.73840 | 0.00 | 0.00 | 0.00 | 0.03 |
99976532 | 2011.08.09 16:20 | sell | 0.01 | eurnzdm | 1.73802 | 0.00000 | 1.73302 | 2011.08.09 18:19 | 1.73461 | 0.00 | 0.00 | 0.00 | 0.28 |
99978954 | 2011.08.09 16:49 | sell | 0.02 | eurnzdm | 1.74015 | 0.00000 | 1.73517 | 2011.08.09 18:19 | 1.73517 | 0.00 | 0.00 | 0.00 | 0.82 |
99979184 | 2011.08.09 16:52 | sell | 0.03 | eurnzdm | 1.74214 | 0.00000 | 1.73719 | 2011.08.09 18:18 | 1.73719 | 0.00 | 0.00 | 0.00 | 1.22 |
99995462 | 2011.08.09 20:26 | buy | 0.01 | eurnzdm | 1.71551 | 1.71592 | 1.71592 | 2011.08.09 20:26 | 1.71592 | 0.00 | 0.00 | 0.00 | 0.04 |
99995541 | 2011.08.09 20:26 | buy | 0.01 | eurnzdm | 1.71681 | 0.00000 | 1.72181 | 2011.08.09 20:34 | 1.71429 | 0.00 | 0.00 | 0.00 | -0.21 |
99995880 | 2011.08.09 20:31 | buy | 0.02 | eurnzdm | 1.71471 | 1.71476 | 1.71476 | 2011.08.09 20:34 | 1.71476 | 0.00 | 0.00 | 0.00 | 0.01 |
99930802 | 2011.08.09 00:41 | sell | 0.01 | eurusdm | 1.41620 | 0.00000 | 1.41115 | 2011.08.09 07:31 | 1.42280 | 0.00 | 0.00 | 0.00 | -0.66 |
99931844 | 2011.08.09 01:13 | sell | 0.02 | eurusdm | 1.41826 | 0.00000 | 1.41321 | 2011.08.09 07:31 | 1.42284 | 0.00 | 0.00 | 0.00 | -0.92 |
99937764 | 2011.08.09 02:48 | sell | 0.03 | eurusdm | 1.42127 | 0.00000 | 1.41624 | 2011.08.09 07:31 | 1.42282 | 0.00 | 0.00 | 0.00 | -0.47 |
99939130 | 2011.08.09 03:22 | sell | 0.05 | eurusdm | 1.42336 | 0.00000 | 1.41834 | 2011.08.09 07:31 | 1.42282 | 0.00 | 0.00 | 0.00 | 0.27 |
99944763 | 2011.08.09 06:48 | sell | 0.08 | eurusdm | 1.42560 | 0.00000 | 1.42060 | 2011.08.09 07:31 | 1.42281 | 0.00 | 0.00 | 0.00 | 2.23 |
99946013 | 2011.08.09 07:07 | sell | 0.13 | eurusdm | 1.42781 | 0.00000 | 1.42281 | 2011.08.09 07:31 | 1.42281 | 0.00 | 0.00 | 0.00 | 6.50 |
99950582 | 2011.08.09 08:02 | buy | 0.01 | eurusdm | 1.42210 | 1.42212 | 1.42212 | 2011.08.09 08:06 | 1.42212 | 0.00 | 0.00 | 0.00 | 0.00 |
99950739 | 2011.08.09 08:07 | buy | 0.01 | eurusdm | 1.42302 | 1.42316 | 1.42316 | 2011.08.09 08:07 | 1.42316 | 0.00 | 0.00 | 0.00 | 0.02 |
99950775 | 2011.08.09 08:07 | buy | 0.01 | eurusdm | 1.42346 | 1.42359 | 1.42359 | 2011.08.09 08:08 | 1.42359 | 0.00 | 0.00 | 0.00 | 0.01 |
99955438 | 2011.08.09 09:04 | sell | 0.01 | eurusdm | 1.42159 | 0.00000 | 1.41658 | 2011.08.09 13:42 | 1.42312 | 0.00 | 0.00 | 0.00 | -0.15 |
99956553 | 2011.08.09 09:08 | sell | 0.02 | eurusdm | 1.42362 | 0.00000 | 1.41859 | 2011.08.09 13:42 | 1.42316 | 0.00 | 0.00 | 0.00 | 0.09 |
99957865 | 2011.08.09 09:33 | sell | 0.03 | eurusdm | 1.42561 | 0.00000 | 1.42063 | 2011.08.09 13:42 | 1.42307 | 0.00 | 0.00 | 0.00 | 0.76 |
99958116 | 2011.08.09 09:35 | sell | 0.05 | eurusdm | 1.42830 | 0.00000 | 1.42318 | 2011.08.09 13:42 | 1.42318 | 0.00 | 0.00 | 0.00 | 2.56 |
99968714 | 2011.08.09 14:08 | sell | 0.01 | eurusdm | 1.42425 | 0.00000 | 1.41924 | 2011.08.09 18:21 | 1.42536 | 0.00 | 0.00 | 0.00 | -0.11 |
99981914 | 2011.08.09 18:19 | sell | 0.02 | eurusdm | 1.42647 | 0.00000 | 1.42161 | 2011.08.09 18:21 | 1.42526 | 0.00 | 0.00 | 0.00 | 0.24 |
99982095 | 2011.08.09 18:19 | sell | 0.03 | eurusdm | 1.42862 | 0.00000 | 1.42352 | 2011.08.09 18:21 | 1.42567 | 0.00 | 0.00 | 0.00 | 0.89 |
99982262 | 2011.08.09 18:20 | sell | 0.05 | eurusdm | 1.43053 | 0.00000 | 1.42566 | 2011.08.09 18:21 | 1.42566 | 0.00 | 0.00 | 0.00 | 2.44 |
99988572 | 2011.08.09 19:06 | buy | 0.01 | eurusdm | 1.42466 | 1.42484 | 1.42484 | 2011.08.09 19:06 | 1.42484 | 0.00 | 0.00 | 0.00 | 0.01 |
99988596 | 2011.08.09 19:06 | buy | 0.01 | eurusdm | 1.42513 | 1.42526 | 1.42526 | 2011.08.09 19:06 | 1.42526 | 0.00 | 0.00 | 0.00 | 0.02 |
99988618 | 2011.08.09 19:06 | buy | 0.01 | eurusdm | 1.42555 | 1.42582 | 1.42582 | 2011.08.09 19:07 | 1.42582 | 0.00 | 0.00 | 0.00 | 0.02 |
99988645 | 2011.08.09 19:07 | buy | 0.01 | eurusdm | 1.42615 | 1.42619 | 1.42619 | 2011.08.09 19:07 | 1.42619 | 0.00 | 0.00 | 0.00 | 0.00 |
99988668 | 2011.08.09 19:07 | buy | 0.01 | eurusdm | 1.42641 | 1.42651 | 1.42651 | 2011.08.09 19:10 | 1.42651 | 0.00 | 0.00 | 0.00 | 0.01 |
99929432 | 2011.08.09 00:17 | buy | 0.01 | gbpaudm | 1.60993 | 1.61018 | 1.61018 | 2011.08.09 00:20 | 1.61018 | 0.00 | 0.00 | 0.00 | 0.02 |
99931166 | 2011.08.09 00:51 | sell | 0.01 | gbpaudm | 1.61345 | 0.00000 | 1.60845 | 2011.08.09 02:48 | 1.62805 | 0.00 | 0.00 | 0.00 | -1.46 |
99932520 | 2011.08.09 01:36 | sell | 0.02 | gbpaudm | 1.61564 | 0.00000 | 1.61059 | 2011.08.09 02:48 | 1.62795 | 0.00 | 0.00 | 0.00 | -2.46 |
99932701 | 2011.08.09 01:37 | sell | 0.03 | gbpaudm | 1.61777 | 0.00000 | 1.61279 | 2011.08.09 02:48 | 1.62803 | 0.00 | 0.00 | 0.00 | -3.08 |
99933196 | 2011.08.09 01:40 | sell | 0.05 | gbpaudm | 1.62030 | 0.00000 | 1.61528 | 2011.08.09 02:48 | 1.62789 | 0.00 | 0.00 | 0.00 | -3.80 |
99933270 | 2011.08.09 01:40 | sell | 0.08 | gbpaudm | 1.62243 | 0.00000 | 1.61750 | 2011.08.09 02:48 | 1.62812 | 0.00 | 0.00 | 0.00 | -4.56 |
99933695 | 2011.08.09 01:45 | sell | 0.13 | gbpaudm | 1.62493 | 0.00000 | 1.61965 | 2011.08.09 02:48 | 1.62807 | 0.00 | 0.00 | 0.00 | -4.09 |
99933818 | 2011.08.09 01:45 | sell | 0.21 | gbpaudm | 1.62695 | 0.00000 | 1.62203 | 2011.08.09 02:48 | 1.62781 | 0.00 | 0.00 | 0.00 | -1.81 |
99935158 | 2011.08.09 02:07 | sell | 0.34 | gbpaudm | 1.62913 | 0.00000 | 1.62404 | 2011.08.09 02:48 | 1.62779 | 0.00 | 0.00 | 0.00 | 4.56 |
99935620 | 2011.08.09 02:14 | sell | 0.55 | gbpaudm | 1.63095 | 0.00000 | 1.62614 | 2011.08.09 02:48 | 1.62795 | 0.00 | 0.00 | 0.00 | 16.53 |
99935707 | 2011.08.09 02:14 | sell | 0.90 | gbpaudm | 1.63312 | 0.00000 | 1.62800 | 2011.08.09 02:48 | 1.62800 | 0.00 | 0.00 | 0.00 | 46.14 |
99937832 | 2011.08.09 02:49 | sell | 0.01 | gbpaudm | 1.62771 | 0.00000 | 1.62267 | 2011.08.09 03:28 | 1.62493 | 0.00 | 0.00 | 0.00 | 0.28 |
99939030 | 2011.08.09 03:16 | sell | 0.02 | gbpaudm | 1.62977 | 0.00000 | 1.62484 | 2011.08.09 03:28 | 1.62484 | 0.00 | 0.00 | 0.00 | 0.99 |
99940045 | 2011.08.09 03:45 | sell | 0.01 | gbpaudm | 1.62112 | 0.00000 | 1.61614 | 2011.08.09 04:32 | 1.62037 | 0.00 | 0.00 | 0.00 | 0.07 |
99940143 | 2011.08.09 03:51 | sell | 0.02 | gbpaudm | 1.62323 | 0.00000 | 1.61813 | 2011.08.09 04:32 | 1.62033 | 0.00 | 0.00 | 0.00 | 0.58 |
99940334 | 2011.08.09 03:59 | sell | 0.03 | gbpaudm | 1.62501 | 0.00000 | 1.62035 | 2011.08.09 04:32 | 1.62035 | 0.00 | 0.00 | 0.00 | 1.41 |
99943103 | 2011.08.09 05:55 | buy | 0.01 | gbpaudm | 1.60587 | 0.00000 | 1.61104 | 2011.08.09 06:07 | 1.60407 | 0.00 | 0.00 | 0.00 | -0.18 |
99943279 | 2011.08.09 06:00 | buy | 0.02 | gbpaudm | 1.60402 | 1.60411 | 1.60411 | 2011.08.09 06:07 | 1.60411 | 0.00 | 0.00 | 0.00 | 0.02 |
99944519 | 2011.08.09 06:44 | buy | 0.01 | gbpaudm | 1.60343 | 1.60344 | 1.60344 | 2011.08.09 06:45 | 1.60344 | 0.00 | 0.00 | 0.00 | 0.00 |
99944569 | 2011.08.09 06:45 | buy | 0.01 | gbpaudm | 1.60402 | 0.00000 | 1.60906 | 2011.08.09 06:54 | 1.60208 | 0.00 | 0.00 | 0.00 | -0.20 |
99944666 | 2011.08.09 06:47 | buy | 0.02 | gbpaudm | 1.60181 | 1.60194 | 1.60194 | 2011.08.09 06:54 | 1.60194 | 0.00 | 0.00 | 0.00 | 0.02 |
99945901 | 2011.08.09 07:07 | buy | 0.01 | gbpaudm | 1.60132 | 1.60136 | 1.60136 | 2011.08.09 07:07 | 1.60136 | 0.00 | 0.00 | 0.00 | 0.00 |
99945921 | 2011.08.09 07:07 | buy | 0.01 | gbpaudm | 1.60177 | 0.00000 | 1.60683 | 2011.08.09 07:11 | 1.59939 | 0.00 | 0.00 | 0.00 | -0.24 |
99946576 | 2011.08.09 07:10 | buy | 0.02 | gbpaudm | 1.59966 | 1.59974 | 1.59974 | 2011.08.09 07:11 | 1.59974 | 0.00 | 0.00 | 0.00 | 0.01 |
99954308 | 2011.08.09 08:39 | sell | 0.01 | gbpaudm | 1.61391 | 0.00000 | 1.60883 | 2011.08.09 08:57 | 1.60883 | 0.00 | 0.00 | 0.00 | 0.52 |
99962343 | 2011.08.09 11:46 | buy | 0.01 | gbpaudm | 1.60315 | 0.00000 | 1.60830 | 2011.08.09 11:54 | 1.60098 | 0.00 | 0.00 | 0.00 | -0.23 |
99962571 | 2011.08.09 11:53 | buy | 0.02 | gbpaudm | 1.60113 | 1.60117 | 1.60117 | 2011.08.09 11:54 | 1.60117 | 0.00 | 0.00 | 0.00 | 0.00 |
99962666 | 2011.08.09 11:57 | buy | 0.01 | gbpaudm | 1.60229 | 0.00000 | 1.60706 | 2011.08.09 12:00 | 1.60029 | 0.00 | 0.00 | 0.00 | -0.20 |
99962728 | 2011.08.09 11:59 | buy | 0.02 | gbpaudm | 1.60005 | 1.60011 | 1.60011 | 2011.08.09 12:00 | 1.60011 | 0.00 | 0.00 | 0.00 | 0.01 |
99963094 | 2011.08.09 12:12 | buy | 0.01 | gbpaudm | 1.60347 | 1.60358 | 1.60358 | 2011.08.09 12:12 | 1.60358 | 0.00 | 0.00 | 0.00 | 0.01 |
99963096 | 2011.08.09 12:12 | buy | 0.01 | gbpaudm | 1.60385 | 1.60393 | 1.60393 | 2011.08.09 12:12 | 1.60393 | 0.00 | 0.00 | 0.00 | 0.01 |
99963110 | 2011.08.09 12:12 | buy | 0.01 | gbpaudm | 1.60441 | 0.00000 | 1.60953 | 2011.08.09 12:15 | 1.60218 | 0.00 | 0.00 | 0.00 | -0.23 |
99963176 | 2011.08.09 12:14 | buy | 0.02 | gbpaudm | 1.60215 | 1.60216 | 1.60216 | 2011.08.09 12:15 | 1.60216 | 0.00 | 0.00 | 0.00 | 0.00 |
99968732 | 2011.08.09 14:09 | buy | 0.01 | gbpaudm | 1.60428 | 0.00000 | 1.60932 | 2011.08.09 14:15 | 1.60011 | 0.00 | 0.00 | 0.00 | -0.42 |
99968822 | 2011.08.09 14:11 | buy | 0.02 | gbpaudm | 1.60222 | 0.00000 | 1.60726 | 2011.08.09 14:15 | 1.60013 | 0.00 | 0.00 | 0.00 | -0.42 |
99968905 | 2011.08.09 14:14 | buy | 0.03 | gbpaudm | 1.60009 | 1.60010 | 1.60010 | 2011.08.09 14:15 | 1.60010 | 0.00 | 0.00 | 0.00 | 0.00 |
99969714 | 2011.08.09 14:42 | buy | 0.01 | gbpaudm | 1.60076 | 0.00000 | 1.60574 | 2011.08.09 14:50 | 1.59846 | 0.00 | 0.00 | 0.00 | -0.24 |
99969824 | 2011.08.09 14:46 | buy | 0.02 | gbpaudm | 1.59855 | 1.59856 | 1.59856 | 2011.08.09 14:50 | 1.59856 | 0.00 | 0.00 | 0.00 | 0.00 |
99975062 | 2011.08.09 16:09 | buy | 0.01 | gbpaudm | 1.59026 | 1.59035 | 1.59035 | 2011.08.09 16:09 | 1.59035 | 0.00 | 0.00 | 0.00 | 0.01 |
99975141 | 2011.08.09 16:09 | buy | 0.01 | gbpaudm | 1.59063 | 1.59064 | 1.59064 | 2011.08.09 16:10 | 1.59064 | 0.00 | 0.00 | 0.00 | 0.00 |
99975333 | 2011.08.09 16:10 | buy | 0.01 | gbpaudm | 1.59112 | 1.59120 | 1.59120 | 2011.08.09 16:11 | 1.59120 | 0.00 | 0.00 | 0.00 | 0.01 |
99975679 | 2011.08.09 16:12 | buy | 0.01 | gbpaudm | 1.59140 | 1.59164 | 1.59164 | 2011.08.09 16:14 | 1.59164 | 0.00 | 0.00 | 0.00 | 0.02 |
99980448 | 2011.08.09 17:33 | buy | 0.01 | gbpaudm | 1.59536 | 1.59542 | 1.59542 | 2011.08.09 17:38 | 1.59542 | 0.00 | 0.00 | 0.00 | 0.00 |
99980857 | 2011.08.09 17:51 | sell | 0.01 | gbpaudm | 1.59711 | 0.00000 | 1.59211 | 2011.08.09 18:18 | 1.59378 | 0.00 | 0.00 | 0.00 | 0.34 |
99981024 | 2011.08.09 17:55 | sell | 0.02 | gbpaudm | 1.59909 | 0.00000 | 1.59411 | 2011.08.09 18:18 | 1.59411 | 0.00 | 0.00 | 0.00 | 1.02 |
99985119 | 2011.08.09 18:36 | buy | 0.01 | gbpaudm | 1.60109 | 1.60140 | 1.60140 | 2011.08.09 18:36 | 1.60140 | 0.00 | 0.00 | 0.00 | 0.03 |
99985150 | 2011.08.09 18:36 | buy | 0.01 | gbpaudm | 1.60263 | 1.60288 | 1.60288 | 2011.08.09 18:36 | 1.60288 | 0.00 | 0.00 | 0.00 | 0.03 |
99985195 | 2011.08.09 18:36 | buy | 0.01 | gbpaudm | 1.60384 | 1.60397 | 1.60397 | 2011.08.09 18:37 | 1.60397 | 0.00 | 0.00 | 0.00 | 0.01 |
99988563 | 2011.08.09 19:06 | sell | 0.01 | gbpaudm | 1.60112 | 0.00000 | 1.59618 | 2011.08.09 19:12 | 1.59788 | 0.00 | 0.00 | 0.00 | 0.33 |
99988621 | 2011.08.09 19:07 | sell | 0.02 | gbpaudm | 1.60300 | 0.00000 | 1.59813 | 2011.08.09 19:12 | 1.59813 | 0.00 | 0.00 | 0.00 | 0.99 |
99999301 | 2011.08.09 21:44 | buy | 0.01 | gbpaudm | 1.57268 | 0.00000 | 1.57768 | 2011.08.09 21:51 | 1.57091 | 0.00 | 0.00 | 0.00 | -0.19 |
99999386 | 2011.08.09 21:47 | buy | 0.02 | gbpaudm | 1.57068 | 1.57084 | 1.57084 | 2011.08.09 21:51 | 1.57084 | 0.00 | 0.00 | 0.00 | 0.03 |
99930304 | 2011.08.09 00:29 | buy | 0.01 | gbpcadm | 1.62028 | 1.62035 | 1.62035 | 2011.08.09 00:35 | 1.62035 | 0.00 | 0.00 | 0.00 | 0.01 |
99931211 | 2011.08.09 00:52 | sell | 0.01 | gbpcadm | 1.62010 | 0.00000 | 1.61510 | 2011.08.09 06:35 | 1.62260 | 0.00 | 0.00 | 0.00 | -0.25 |
99932880 | 2011.08.09 01:38 | sell | 0.02 | gbpcadm | 1.62190 | 0.00000 | 1.61710 | 2011.08.09 06:35 | 1.62268 | 0.00 | 0.00 | 0.00 | -0.16 |
99934507 | 2011.08.09 01:48 | sell | 0.03 | gbpcadm | 1.62371 | 0.00000 | 1.61891 | 2011.08.09 06:35 | 1.62265 | 0.00 | 0.00 | 0.00 | 0.32 |
99935136 | 2011.08.09 02:06 | sell | 0.05 | gbpcadm | 1.62573 | 0.00000 | 1.62089 | 2011.08.09 06:35 | 1.62255 | 0.00 | 0.00 | 0.00 | 1.60 |
99939055 | 2011.08.09 03:19 | sell | 0.08 | gbpcadm | 1.62770 | 0.00000 | 1.62280 | 2011.08.09 06:35 | 1.62280 | 0.00 | 0.00 | 0.00 | 3.95 |
99944577 | 2011.08.09 06:46 | buy | 0.01 | gbpcadm | 1.62445 | 0.00000 | 1.62945 | 2011.08.09 06:52 | 1.62260 | 0.00 | 0.00 | 0.00 | -0.18 |
99944941 | 2011.08.09 06:51 | buy | 0.02 | gbpcadm | 1.62240 | 1.62260 | 1.62260 | 2011.08.09 06:52 | 1.62260 | 0.00 | 0.00 | 0.00 | 0.04 |
99948439 | 2011.08.09 07:24 | sell | 0.01 | gbpcadm | 1.62580 | 0.00000 | 1.62095 | 2011.08.09 08:45 | 1.62880 | 0.00 | 0.00 | 0.00 | -0.30 |
99948552 | 2011.08.09 07:25 | sell | 0.02 | gbpcadm | 1.62780 | 0.00000 | 1.62280 | 2011.08.09 08:45 | 1.62885 | 0.00 | 0.00 | 0.00 | -0.21 |
99949290 | 2011.08.09 07:37 | sell | 0.03 | gbpcadm | 1.62980 | 0.00000 | 1.62484 | 2011.08.09 08:45 | 1.62873 | 0.00 | 0.00 | 0.00 | 0.32 |
99949561 | 2011.08.09 07:42 | sell | 0.05 | gbpcadm | 1.63195 | 0.00000 | 1.62695 | 2011.08.09 08:45 | 1.62885 | 0.00 | 0.00 | 0.00 | 1.55 |
99950332 | 2011.08.09 07:59 | sell | 0.08 | gbpcadm | 1.63390 | 0.00000 | 1.62895 | 2011.08.09 08:45 | 1.62895 | 0.00 | 0.00 | 0.00 | 3.97 |
99954711 | 2011.08.09 08:49 | buy | 0.01 | gbpcadm | 1.62990 | 1.63000 | 1.63000 | 2011.08.09 08:49 | 1.63000 | 0.00 | 0.00 | 0.00 | 0.01 |
99954733 | 2011.08.09 08:50 | buy | 0.01 | gbpcadm | 1.63071 | 1.63085 | 1.63085 | 2011.08.09 08:53 | 1.63085 | 0.00 | 0.00 | 0.00 | 0.01 |
99954794 | 2011.08.09 08:53 | buy | 0.01 | gbpcadm | 1.63140 | 1.63150 | 1.63150 | 2011.08.09 08:58 | 1.63150 | 0.00 | 0.00 | 0.00 | 0.01 |
99958056 | 2011.08.09 09:35 | sell | 0.01 | gbpcadm | 1.63355 | 0.00000 | 1.62860 | 2011.08.09 09:48 | 1.62860 | 0.00 | 0.00 | 0.00 | 0.50 |
99959553 | 2011.08.09 10:08 | buy | 0.01 | gbpcadm | 1.62992 | 1.63010 | 1.63010 | 2011.08.09 10:08 | 1.63010 | 0.00 | 0.00 | 0.00 | 0.02 |
99959561 | 2011.08.09 10:08 | buy | 0.01 | gbpcadm | 1.63070 | 0.00000 | 1.63575 | 2011.08.09 10:13 | 1.62845 | 0.00 | 0.00 | 0.00 | -0.22 |
99959620 | 2011.08.09 10:11 | buy | 0.02 | gbpcadm | 1.62865 | 1.62869 | 1.62869 | 2011.08.09 10:13 | 1.62869 | 0.00 | 0.00 | 0.00 | 0.01 |
99960054 | 2011.08.09 10:31 | buy | 0.01 | gbpcadm | 1.62815 | 1.62820 | 1.62820 | 2011.08.09 10:31 | 1.62820 | 0.00 | 0.00 | 0.00 | 0.01 |
99960063 | 2011.08.09 10:31 | buy | 0.01 | gbpcadm | 1.62872 | 1.62880 | 1.62880 | 2011.08.09 10:38 | 1.62880 | 0.00 | 0.00 | 0.00 | 0.00 |
99960318 | 2011.08.09 10:49 | buy | 0.01 | gbpcadm | 1.62806 | 1.62810 | 1.62810 | 2011.08.09 10:52 | 1.62810 | 0.00 | 0.00 | 0.00 | 0.00 |
99962490 | 2011.08.09 11:50 | buy | 0.01 | gbpcadm | 1.62433 | 0.00000 | 1.62933 | 2011.08.09 11:55 | 1.62240 | 0.00 | 0.00 | 0.00 | -0.19 |
99962637 | 2011.08.09 11:55 | buy | 0.02 | gbpcadm | 1.62221 | 1.62245 | 1.62245 | 2011.08.09 11:55 | 1.62245 | 0.00 | 0.00 | 0.00 | 0.05 |
99962944 | 2011.08.09 12:05 | buy | 0.01 | gbpcadm | 1.62262 | 0.00000 | 1.62766 | 2011.08.09 12:11 | 1.62095 | 0.00 | 0.00 | 0.00 | -0.16 |
99963007 | 2011.08.09 12:08 | buy | 0.02 | gbpcadm | 1.62065 | 1.62093 | 1.62093 | 2011.08.09 12:11 | 1.62093 | 0.00 | 0.00 | 0.00 | 0.06 |
99964471 | 2011.08.09 12:29 | buy | 0.01 | gbpcadm | 1.62100 | 1.62125 | 1.62125 | 2011.08.09 12:29 | 1.62125 | 0.00 | 0.00 | 0.00 | 0.03 |
99964478 | 2011.08.09 12:29 | buy | 0.01 | gbpcadm | 1.62171 | 1.62180 | 1.62180 | 2011.08.09 12:30 | 1.62180 | 0.00 | 0.00 | 0.00 | 0.01 |
99964532 | 2011.08.09 12:30 | buy | 0.01 | gbpcadm | 1.62245 | 1.62255 | 1.62255 | 2011.08.09 12:31 | 1.62255 | 0.00 | 0.00 | 0.00 | 0.01 |
99964558 | 2011.08.09 12:31 | buy | 0.01 | gbpcadm | 1.62320 | 0.00000 | 1.62822 | 2011.08.09 12:33 | 1.62130 | 0.00 | 0.00 | 0.00 | -0.19 |
99964577 | 2011.08.09 12:32 | buy | 0.02 | gbpcadm | 1.62135 | 1.62145 | 1.62145 | 2011.08.09 12:33 | 1.62145 | 0.00 | 0.00 | 0.00 | 0.02 |
99964869 | 2011.08.09 12:51 | sell | 0.01 | gbpcadm | 1.62115 | 0.00000 | 1.61615 | 2011.08.09 13:53 | 1.61805 | 0.00 | 0.00 | 0.00 | 0.31 |
99965192 | 2011.08.09 13:02 | sell | 0.02 | gbpcadm | 1.62297 | 0.00000 | 1.61825 | 2011.08.09 13:53 | 1.61825 | 0.00 | 0.00 | 0.00 | 0.95 |
99969446 | 2011.08.09 14:32 | buy | 0.01 | gbpcadm | 1.61690 | 0.00000 | 1.62189 | 2011.08.09 15:01 | 1.60885 | 0.00 | 0.00 | 0.00 | -0.81 |
99969876 | 2011.08.09 14:47 | buy | 0.02 | gbpcadm | 1.61490 | 0.00000 | 1.61990 | 2011.08.09 15:01 | 1.60901 | 0.00 | 0.00 | 0.00 | -1.19 |
99970112 | 2011.08.09 14:52 | buy | 0.03 | gbpcadm | 1.61290 | 0.00000 | 1.61785 | 2011.08.09 15:01 | 1.60890 | 0.00 | 0.00 | 0.00 | -1.21 |
99970489 | 2011.08.09 14:59 | buy | 0.05 | gbpcadm | 1.61105 | 0.00000 | 1.61590 | 2011.08.09 15:01 | 1.60880 | 0.00 | 0.00 | 0.00 | -1.14 |
99970674 | 2011.08.09 15:00 | buy | 0.08 | gbpcadm | 1.60889 | 1.60890 | 1.60890 | 2011.08.09 15:01 | 1.60890 | 0.00 | 0.00 | 0.00 | 0.01 |
99973069 | 2011.08.09 15:51 | buy | 0.01 | gbpcadm | 1.60399 | 1.60425 | 1.60425 | 2011.08.09 16:07 | 1.60425 | 0.00 | 0.00 | 0.00 | 0.03 |
99974950 | 2011.08.09 16:08 | buy | 0.01 | gbpcadm | 1.60475 | 1.60480 | 1.60480 | 2011.08.09 16:09 | 1.60480 | 0.00 | 0.00 | 0.00 | 0.01 |
99977265 | 2011.08.09 16:28 | sell | 0.01 | gbpcadm | 1.60570 | 0.00000 | 1.60070 | 2011.08.09 19:09 | 1.60875 | 0.00 | 0.00 | 0.00 | -0.30 |
99980285 | 2011.08.09 17:20 | sell | 0.02 | gbpcadm | 1.60768 | 0.00000 | 1.60272 | 2011.08.09 19:09 | 1.60875 | 0.00 | 0.00 | 0.00 | -0.22 |
99981143 | 2011.08.09 17:59 | sell | 0.03 | gbpcadm | 1.60970 | 0.00000 | 1.60470 | 2011.08.09 19:09 | 1.60870 | 0.00 | 0.00 | 0.00 | 0.30 |
99983137 | 2011.08.09 18:21 | sell | 0.05 | gbpcadm | 1.61155 | 0.00000 | 1.60670 | 2011.08.09 19:09 | 1.60870 | 0.00 | 0.00 | 0.00 | 1.44 |
99983512 | 2011.08.09 18:22 | sell | 0.08 | gbpcadm | 1.61400 | 0.00000 | 1.60859 | 2011.08.09 19:09 | 1.60859 | 0.00 | 0.00 | 0.00 | 4.37 |
99994846 | 2011.08.09 20:11 | buy | 0.01 | gbpcadm | 1.59710 | 1.59715 | 1.59715 | 2011.08.09 20:12 | 1.59715 | 0.00 | 0.00 | 0.00 | 0.01 |
99994919 | 2011.08.09 20:12 | buy | 0.01 | gbpcadm | 1.59773 | 0.00000 | 1.60274 | 2011.08.09 20:23 | 1.59570 | 0.00 | 0.00 | 0.00 | -0.21 |
99995190 | 2011.08.09 20:18 | buy | 0.02 | gbpcadm | 1.59565 | 1.59570 | 1.59570 | 2011.08.09 20:23 | 1.59570 | 0.00 | 0.00 | 0.00 | 0.01 |
99995863 | 2011.08.09 20:31 | buy | 0.01 | gbpcadm | 1.59859 | 0.00000 | 1.60331 | 2011.08.09 20:33 | 1.59625 | 0.00 | 0.00 | 0.00 | -0.24 |
99995934 | 2011.08.09 20:32 | buy | 0.02 | gbpcadm | 1.59645 | 1.59649 | 1.59649 | 2011.08.09 20:33 | 1.59649 | 0.00 | 0.00 | 0.00 | 0.01 |
99997424 | 2011.08.09 21:04 | buy | 0.01 | gbpcadm | 1.59790 | 1.59810 | 1.59810 | 2011.08.09 21:09 | 1.59810 | 0.00 | 0.00 | 0.00 | 0.02 |
99930734 | 2011.08.09 00:39 | buy | 0.01 | gbpchfm | 1.22904 | 1.22908 | 1.22908 | 2011.08.09 00:53 | 1.22908 | 0.00 | 0.00 | 0.00 | 0.01 |
99935148 | 2011.08.09 02:07 | buy | 0.01 | gbpchfm | 1.22485 | 0.00000 | 1.22993 | 2011.08.09 02:19 | 1.21882 | 0.00 | 0.00 | 0.00 | -0.80 |
99935359 | 2011.08.09 02:12 | buy | 0.02 | gbpchfm | 1.22303 | 0.00000 | 1.22781 | 2011.08.09 02:19 | 1.21896 | 0.00 | 0.00 | 0.00 | -1.09 |
99935515 | 2011.08.09 02:14 | buy | 0.03 | gbpchfm | 1.22098 | 0.00000 | 1.22600 | 2011.08.09 02:19 | 1.21896 | 0.00 | 0.00 | 0.00 | -0.81 |
99936659 | 2011.08.09 02:19 | buy | 0.05 | gbpchfm | 1.21911 | 1.21914 | 1.21914 | 2011.08.09 02:19 | 1.21914 | 0.00 | 0.00 | 0.00 | 0.02 |
99937287 | 2011.08.09 02:34 | buy | 0.01 | gbpchfm | 1.22093 | 1.22123 | 1.22123 | 2011.08.09 02:35 | 1.22123 | 0.00 | 0.00 | 0.00 | 0.04 |
99937366 | 2011.08.09 02:35 | buy | 0.01 | gbpchfm | 1.22170 | 1.22204 | 1.22204 | 2011.08.09 02:49 | 1.22204 | 0.00 | 0.00 | 0.00 | 0.05 |
99938114 | 2011.08.09 02:50 | buy | 0.01 | gbpchfm | 1.22192 | 1.22196 | 1.22196 | 2011.08.09 02:50 | 1.22196 | 0.00 | 0.00 | 0.00 | 0.00 |
99938156 | 2011.08.09 02:50 | buy | 0.01 | gbpchfm | 1.22284 | 1.22286 | 1.22286 | 2011.08.09 02:51 | 1.22286 | 0.00 | 0.00 | 0.00 | 0.01 |
99938303 | 2011.08.09 02:51 | buy | 0.01 | gbpchfm | 1.22353 | 1.22396 | 1.22396 | 2011.08.09 02:51 | 1.22396 | 0.00 | 0.00 | 0.00 | 0.06 |
99938342 | 2011.08.09 02:52 | buy | 0.01 | gbpchfm | 1.22434 | 0.00000 | 1.22945 | 2011.08.09 03:25 | 1.22244 | 0.00 | 0.00 | 0.00 | -0.25 |
99938738 | 2011.08.09 03:03 | buy | 0.02 | gbpchfm | 1.22241 | 1.22244 | 1.22244 | 2011.08.09 03:25 | 1.22244 | 0.00 | 0.00 | 0.00 | 0.01 |
99940253 | 2011.08.09 03:55 | sell | 0.01 | gbpchfm | 1.22532 | 0.00000 | 1.22028 | 2011.08.09 07:31 | 1.23677 | 0.00 | 0.00 | 0.00 | -1.52 |
99940283 | 2011.08.09 03:55 | sell | 0.02 | gbpchfm | 1.22750 | 0.00000 | 1.22233 | 2011.08.09 07:31 | 1.23679 | 0.00 | 0.00 | 0.00 | -2.45 |
99942474 | 2011.08.09 05:32 | sell | 0.03 | gbpchfm | 1.22954 | 0.00000 | 1.22454 | 2011.08.09 07:31 | 1.23673 | 0.00 | 0.00 | 0.00 | -2.85 |
99942796 | 2011.08.09 05:43 | sell | 0.05 | gbpchfm | 1.23178 | 0.00000 | 1.22680 | 2011.08.09 07:31 | 1.23687 | 0.00 | 0.00 | 0.00 | -3.37 |
99944087 | 2011.08.09 06:31 | sell | 0.08 | gbpchfm | 1.23381 | 0.00000 | 1.22881 | 2011.08.09 07:31 | 1.23691 | 0.00 | 0.00 | 0.00 | -3.28 |
99944436 | 2011.08.09 06:41 | sell | 0.13 | gbpchfm | 1.23582 | 0.00000 | 1.23082 | 2011.08.09 07:31 | 1.23687 | 0.00 | 0.00 | 0.00 | -1.81 |
99944602 | 2011.08.09 06:46 | sell | 0.21 | gbpchfm | 1.23794 | 0.00000 | 1.23293 | 2011.08.09 07:31 | 1.23681 | 0.00 | 0.00 | 0.00 | 3.14 |
99945811 | 2011.08.09 07:06 | sell | 0.34 | gbpchfm | 1.23990 | 0.00000 | 1.23504 | 2011.08.09 07:31 | 1.23679 | 0.00 | 0.00 | 0.00 | 13.98 |
99945935 | 2011.08.09 07:07 | sell | 0.55 | gbpchfm | 1.24194 | 0.00000 | 1.23694 | 2011.08.09 07:31 | 1.23694 | 0.00 | 0.00 | 0.00 | 36.37 |
99950512 | 2011.08.09 08:01 | buy | 0.01 | gbpchfm | 1.23702 | 0.00000 | 1.24183 | 2011.08.09 08:05 | 1.23484 | 0.00 | 0.00 | 0.00 | -0.29 |
99950662 | 2011.08.09 08:04 | buy | 0.02 | gbpchfm | 1.23483 | 1.23484 | 1.23484 | 2011.08.09 08:05 | 1.23484 | 0.00 | 0.00 | 0.00 | 0.01 |
99954909 | 2011.08.09 08:57 | buy | 0.01 | gbpchfm | 1.22795 | 1.22822 | 1.22822 | 2011.08.09 08:57 | 1.22822 | 0.00 | 0.00 | 0.00 | 0.03 |
99954952 | 2011.08.09 08:57 | buy | 0.01 | gbpchfm | 1.22873 | 0.00000 | 1.23373 | 2011.08.09 09:01 | 1.22208 | 0.00 | 0.00 | 0.00 | -0.89 |
99955005 | 2011.08.09 08:59 | buy | 0.02 | gbpchfm | 1.22665 | 0.00000 | 1.23169 | 2011.08.09 09:01 | 1.22214 | 0.00 | 0.00 | 0.00 | -1.21 |
99955183 | 2011.08.09 09:00 | buy | 0.03 | gbpchfm | 1.22196 | 1.22220 | 1.22220 | 2011.08.09 09:01 | 1.22220 | 0.00 | 0.00 | 0.00 | 0.10 |
99957626 | 2011.08.09 09:27 | buy | 0.01 | gbpchfm | 1.21356 | 1.21378 | 1.21378 | 2011.08.09 09:31 | 1.21378 | 0.00 | 0.00 | 0.00 | 0.03 |
99958899 | 2011.08.09 09:49 | buy | 0.01 | gbpchfm | 1.21545 | 1.21650 | 1.21650 | 2011.08.09 09:50 | 1.21650 | 0.00 | 0.00 | 0.00 | 0.14 |
99960000 | 2011.08.09 10:29 | sell | 0.01 | gbpchfm | 1.21369 | 0.00000 | 1.20869 | 2011.08.09 11:47 | 1.21073 | 0.00 | 0.00 | 0.00 | 0.40 |
99962186 | 2011.08.09 11:40 | sell | 0.02 | gbpchfm | 1.21574 | 0.00000 | 1.21076 | 2011.08.09 11:47 | 1.21076 | 0.00 | 0.00 | 0.00 | 1.34 |
99963127 | 2011.08.09 12:13 | sell | 0.01 | gbpchfm | 1.21228 | 0.00000 | 1.20730 | 2011.08.09 13:02 | 1.20730 | 0.00 | 0.00 | 0.00 | 0.68 |
99930730 | 2011.08.09 00:39 | buy | 0.01 | gbpjpym | 126.257 | 126.260 | 126.261 | 2011.08.09 00:55 | 126.260 | 0.00 | 0.00 | 0.00 | 0.00 |
99931310 | 2011.08.09 00:55 | buy | 0.01 | gbpjpym | 126.315 | 126.344 | 126.345 | 2011.08.09 00:55 | 126.344 | 0.00 | 0.00 | 0.00 | 0.03 |
99931322 | 2011.08.09 00:55 | buy | 0.01 | gbpjpym | 126.404 | 0.000 | 126.904 | 2011.08.09 01:11 | 125.988 | 0.00 | 0.00 | 0.00 | -0.54 |
99931385 | 2011.08.09 00:59 | buy | 0.02 | gbpjpym | 126.204 | 0.000 | 126.704 | 2011.08.09 01:11 | 125.996 | 0.00 | 0.00 | 0.00 | -0.54 |
99931807 | 2011.08.09 01:11 | buy | 0.03 | gbpjpym | 125.982 | 125.990 | 125.991 | 2011.08.09 01:11 | 125.991 | 0.00 | 0.00 | 0.00 | 0.03 |
99934999 | 2011.08.09 02:00 | sell | 0.01 | gbpjpym | 125.823 | 0.000 | 125.328 | 2011.08.09 02:50 | 126.223 | 0.00 | 0.00 | 0.00 | -0.52 |
99937877 | 2011.08.09 02:49 | sell | 0.02 | gbpjpym | 126.083 | 0.000 | 0.000 | 2011.08.09 02:50 | 126.187 | 0.00 | 0.00 | 0.00 | -0.27 |
99937938 | 2011.08.09 02:49 | sell | 0.03 | gbpjpym | 126.706 | 0.000 | 126.206 | 2011.08.09 02:50 | 126.206 | 0.00 | 0.00 | 0.00 | 1.94 |
99938913 | 2011.08.09 03:12 | buy | 0.01 | gbpjpym | 125.796 | 0.000 | 126.292 | 2011.08.09 03:16 | 125.600 | 0.00 | 0.00 | 0.00 | -0.25 |
99939004 | 2011.08.09 03:15 | buy | 0.02 | gbpjpym | 125.592 | 125.598 | 125.599 | 2011.08.09 03:16 | 125.598 | 0.00 | 0.00 | 0.00 | 0.02 |
99939063 | 2011.08.09 03:20 | buy | 0.01 | gbpjpym | 125.702 | 125.703 | 125.704 | 2011.08.09 03:21 | 125.703 | 0.00 | 0.00 | 0.00 | 0.00 |
99939172 | 2011.08.09 03:24 | buy | 0.01 | gbpjpym | 125.740 | 125.747 | 125.748 | 2011.08.09 03:26 | 125.747 | 0.00 | 0.00 | 0.00 | 0.01 |
99939284 | 2011.08.09 03:28 | buy | 0.01 | gbpjpym | 125.896 | 125.903 | 125.904 | 2011.08.09 03:28 | 125.904 | 0.00 | 0.00 | 0.00 | 0.01 |
99939339 | 2011.08.09 03:28 | buy | 0.01 | gbpjpym | 125.969 | 125.988 | 125.989 | 2011.08.09 03:28 | 125.989 | 0.00 | 0.00 | 0.00 | 0.03 |
99940091 | 2011.08.09 03:47 | sell | 0.01 | gbpjpym | 126.063 | 0.000 | 125.568 | 2011.08.09 07:41 | 126.362 | 0.00 | 0.00 | 0.00 | -0.39 |
99941468 | 2011.08.09 04:37 | sell | 0.02 | gbpjpym | 126.253 | 0.000 | 125.763 | 2011.08.09 07:41 | 126.370 | 0.00 | 0.00 | 0.00 | -0.30 |
99942752 | 2011.08.09 05:42 | sell | 0.03 | gbpjpym | 126.458 | 0.000 | 125.956 | 2011.08.09 07:41 | 126.368 | 0.00 | 0.00 | 0.00 | 0.35 |
99945173 | 2011.08.09 06:57 | sell | 0.05 | gbpjpym | 126.663 | 0.000 | 126.163 | 2011.08.09 07:41 | 126.371 | 0.00 | 0.00 | 0.00 | 1.88 |
99946441 | 2011.08.09 07:10 | sell | 0.08 | gbpjpym | 126.867 | 0.000 | 126.367 | 2011.08.09 07:41 | 126.367 | 0.00 | 0.00 | 0.00 | 5.17 |
99950614 | 2011.08.09 08:03 | buy | 0.01 | gbpjpym | 126.597 | 126.600 | 126.601 | 2011.08.09 08:06 | 126.600 | 0.00 | 0.00 | 0.00 | 0.01 |
99951879 | 2011.08.09 08:12 | sell | 0.01 | gbpjpym | 126.576 | 0.000 | 126.076 | 2011.08.09 09:03 | 126.076 | 0.00 | 0.00 | 0.00 | 0.65 |
99960320 | 2011.08.09 10:49 | buy | 0.01 | gbpjpym | 126.232 | 0.000 | 126.732 | 2011.08.09 11:16 | 126.034 | 0.00 | 0.00 | 0.00 | -0.26 |
99960759 | 2011.08.09 11:06 | buy | 0.02 | gbpjpym | 126.032 | 126.040 | 126.041 | 2011.08.09 11:16 | 126.041 | 0.00 | 0.00 | 0.00 | 0.02 |
99961231 | 2011.08.09 11:21 | buy | 0.01 | gbpjpym | 126.232 | 126.235 | 126.236 | 2011.08.09 11:23 | 126.235 | 0.00 | 0.00 | 0.00 | 0.01 |
99962458 | 2011.08.09 11:49 | buy | 0.01 | gbpjpym | 126.007 | 126.008 | 126.009 | 2011.08.09 11:49 | 126.008 | 0.00 | 0.00 | 0.00 | 0.00 |
99962481 | 2011.08.09 11:49 | buy | 0.01 | gbpjpym | 126.098 | 126.119 | 126.120 | 2011.08.09 11:55 | 126.119 | 0.00 | 0.00 | 0.00 | 0.02 |
99964298 | 2011.08.09 12:24 | sell | 0.01 | gbpjpym | 126.120 | 0.000 | 125.622 | 2011.08.09 14:53 | 125.622 | 0.00 | 0.00 | 0.00 | 0.65 |
99972523 | 2011.08.09 15:47 | buy | 0.01 | gbpjpym | 125.097 | 125.098 | 125.099 | 2011.08.09 16:24 | 125.099 | 0.00 | 0.00 | 0.00 | 0.00 |
99980144 | 2011.08.09 17:14 | buy | 0.01 | gbpjpym | 124.987 | 124.988 | 124.989 | 2011.08.09 17:19 | 124.989 | 0.00 | 0.00 | 0.00 | 0.00 |
99980569 | 2011.08.09 17:39 | sell | 0.01 | gbpjpym | 124.933 | 0.000 | 124.433 | 2011.08.09 18:40 | 124.814 | 0.00 | 0.00 | 0.00 | 0.15 |
99981220 | 2011.08.09 18:03 | sell | 0.02 | gbpjpym | 125.138 | 0.000 | 124.638 | 2011.08.09 18:40 | 124.843 | 0.00 | 0.00 | 0.00 | 0.77 |
99984408 | 2011.08.09 18:26 | sell | 0.03 | gbpjpym | 125.348 | 0.000 | 124.842 | 2011.08.09 18:40 | 124.842 | 0.00 | 0.00 | 0.00 | 1.97 |
99987778 | 2011.08.09 18:55 | buy | 0.01 | gbpjpym | 125.060 | 125.088 | 125.089 | 2011.08.09 19:11 | 125.088 | 0.00 | 0.00 | 0.00 | 0.04 |
99995201 | 2011.08.09 20:19 | sell | 0.01 | gbpjpym | 125.413 | 0.000 | 124.916 | 2011.08.09 23:00 | 125.711 | 0.00 | 0.00 | -0.01 | -0.39 |
99995599 | 2011.08.09 20:28 | sell | 0.02 | gbpjpym | 125.598 | 0.000 | 125.113 | 2011.08.09 23:00 | 125.712 | 0.00 | 0.00 | -0.03 | -0.30 |
99998196 | 2011.08.09 21:19 | sell | 0.03 | gbpjpym | 125.798 | 0.000 | 125.298 | 2011.08.09 23:00 | 125.707 | 0.00 | 0.00 | 0.00 | 0.35 |
99999057 | 2011.08.09 21:39 | sell | 0.05 | gbpjpym | 126.013 | 0.000 | 125.513 | 2011.08.09 23:00 | 125.709 | 0.00 | 0.00 | 0.00 | 1.97 |
99999938 | 2011.08.09 22:00 | sell | 0.08 | gbpjpym | 126.218 | 0.000 | 125.718 | 2011.08.09 23:00 | 125.718 | 0.00 | 0.00 | 0.00 | 5.19 |
100002525 | 2011.08.09 23:26 | buy | 0.01 | gbpjpym | 125.676 | 125.680 | 125.681 | 2011.08.09 23:28 | 125.680 | 0.00 | 0.00 | 0.00 | 0.00 |
100002654 | 2011.08.09 23:28 | buy | 0.01 | gbpjpym | 125.734 | 125.740 | 125.741 | 2011.08.09 23:36 | 125.740 | 0.00 | 0.00 | 0.00 | 0.01 |
99931297 | 2011.08.09 00:55 | sell | 0.01 | gbpnzdm | 1.99919 | 0.00000 | 1.99419 | 2011.08.09 03:29 | 2.01105 | 0.00 | 0.00 | 0.00 | -0.96 |
99931324 | 2011.08.09 00:55 | sell | 0.02 | gbpnzdm | 2.00111 | 0.00000 | 1.99621 | 2011.08.09 03:29 | 2.01255 | 0.00 | 0.00 | 0.00 | -1.86 |
99931525 | 2011.08.09 01:00 | sell | 0.03 | gbpnzdm | 2.00405 | 0.00000 | 1.99883 | 2011.08.09 03:29 | 2.01251 | 0.00 | 0.00 | 0.00 | -2.06 |
99932219 | 2011.08.09 01:25 | sell | 0.05 | gbpnzdm | 2.00608 | 0.00000 | 2.00108 | 2011.08.09 03:29 | 2.01251 | 0.00 | 0.00 | 0.00 | -2.61 |
99932653 | 2011.08.09 01:37 | sell | 0.08 | gbpnzdm | 2.00813 | 0.00000 | 2.00313 | 2011.08.09 03:29 | 2.01261 | 0.00 | 0.00 | 0.00 | -2.91 |
99932976 | 2011.08.09 01:39 | sell | 0.13 | gbpnzdm | 2.01039 | 0.00000 | 2.00549 | 2011.08.09 03:28 | 2.01148 | 0.00 | 0.00 | 0.00 | -1.15 |
99933051 | 2011.08.09 01:39 | sell | 0.21 | gbpnzdm | 2.01299 | 0.00000 | 2.00795 | 2011.08.09 03:28 | 2.01148 | 0.00 | 0.00 | 0.00 | 2.58 |
99933374 | 2011.08.09 01:40 | sell | 0.34 | gbpnzdm | 2.01519 | 0.00000 | 2.01019 | 2011.08.09 03:28 | 2.01148 | 0.00 | 0.00 | 0.00 | 10.24 |
99933407 | 2011.08.09 01:40 | sell | 0.55 | gbpnzdm | 2.01629 | 0.00000 | 2.01224 | 2011.08.09 03:28 | 2.01224 | 0.00 | 0.00 | 0.00 | 18.07 |
99933630 | 2011.08.09 01:43 | sell | 0.90 | gbpnzdm | 2.01840 | 0.00000 | 2.01336 | 2011.08.09 03:28 | 2.01336 | 0.00 | 0.00 | 0.00 | 36.77 |
99940150 | 2011.08.09 03:52 | buy | 0.01 | gbpnzdm | 2.01188 | 2.01235 | 2.01235 | 2011.08.09 03:52 | 2.01235 | 0.00 | 0.00 | 0.00 | 0.04 |
99940173 | 2011.08.09 03:52 | buy | 0.01 | gbpnzdm | 2.01351 | 2.01357 | 2.01357 | 2011.08.09 03:59 | 2.01357 | 0.00 | 0.00 | 0.00 | 0.00 |
99940826 | 2011.08.09 04:18 | sell | 0.01 | gbpnzdm | 2.01065 | 0.00000 | 2.00565 | 2011.08.09 04:32 | 2.00565 | 0.00 | 0.00 | 0.00 | 0.41 |
99942131 | 2011.08.09 05:13 | buy | 0.01 | gbpnzdm | 2.00039 | 0.00000 | 2.00521 | 2011.08.09 05:39 | 1.99121 | 0.00 | 0.00 | 0.00 | -0.75 |
99942149 | 2011.08.09 05:14 | buy | 0.02 | gbpnzdm | 1.99848 | 0.00000 | 2.00336 | 2011.08.09 05:39 | 1.99121 | 0.00 | 0.00 | 0.00 | -1.19 |
99942172 | 2011.08.09 05:15 | buy | 0.03 | gbpnzdm | 1.99648 | 0.00000 | 2.00148 | 2011.08.09 05:39 | 1.99115 | 0.00 | 0.00 | 0.00 | -1.31 |
99942598 | 2011.08.09 05:37 | buy | 0.05 | gbpnzdm | 1.99381 | 0.00000 | 1.99921 | 2011.08.09 05:39 | 1.99109 | 0.00 | 0.00 | 0.00 | -1.12 |
99942612 | 2011.08.09 05:38 | buy | 0.08 | gbpnzdm | 1.99081 | 1.99091 | 1.99091 | 2011.08.09 05:39 | 1.99091 | 0.00 | 0.00 | 0.00 | 0.07 |
99942755 | 2011.08.09 05:43 | buy | 0.01 | gbpnzdm | 1.99341 | 0.00000 | 1.99851 | 2011.08.09 05:50 | 1.99164 | 0.00 | 0.00 | 0.00 | -0.14 |
99942947 | 2011.08.09 05:47 | buy | 0.02 | gbpnzdm | 1.99151 | 1.99164 | 1.99164 | 2011.08.09 05:50 | 1.99164 | 0.00 | 0.00 | 0.00 | 0.02 |
99943933 | 2011.08.09 06:26 | sell | 0.01 | gbpnzdm | 1.99263 | 0.00000 | 1.98779 | 2011.08.09 06:59 | 1.98951 | 0.00 | 0.00 | 0.00 | 0.26 |
99944509 | 2011.08.09 06:43 | sell | 0.02 | gbpnzdm | 1.99459 | 0.00000 | 1.98969 | 2011.08.09 06:59 | 1.98969 | 0.00 | 0.00 | 0.00 | 0.81 |
99948228 | 2011.08.09 07:19 | buy | 0.01 | gbpnzdm | 1.98931 | 1.98987 | 1.98987 | 2011.08.09 07:19 | 1.98987 | 0.00 | 0.00 | 0.00 | 0.05 |
99948251 | 2011.08.09 07:19 | buy | 0.01 | gbpnzdm | 1.99081 | 1.99119 | 1.99119 | 2011.08.09 07:22 | 1.99119 | 0.00 | 0.00 | 0.00 | 0.03 |
99948387 | 2011.08.09 07:22 | buy | 0.01 | gbpnzdm | 1.99201 | 1.99207 | 1.99207 | 2011.08.09 07:25 | 1.99207 | 0.00 | 0.00 | 0.00 | 0.01 |
99951994 | 2011.08.09 08:13 | buy | 0.01 | gbpnzdm | 2.00349 | 0.00000 | 2.00850 | 2011.08.09 08:16 | 2.00119 | 0.00 | 0.00 | 0.00 | -0.19 |
99952040 | 2011.08.09 08:15 | buy | 0.02 | gbpnzdm | 2.00113 | 2.00129 | 2.00129 | 2011.08.09 08:16 | 2.00129 | 0.00 | 0.00 | 0.00 | 0.03 |
99954592 | 2011.08.09 08:46 | sell | 0.01 | gbpnzdm | 2.00300 | 0.00000 | 1.99800 | 2011.08.09 09:42 | 2.00431 | 0.00 | 0.00 | 0.00 | -0.10 |
99955277 | 2011.08.09 09:01 | sell | 0.02 | gbpnzdm | 2.00508 | 0.00000 | 2.00029 | 2011.08.09 09:42 | 2.00435 | 0.00 | 0.00 | 0.00 | 0.12 |
99955368 | 2011.08.09 09:03 | sell | 0.03 | gbpnzdm | 2.00683 | 0.00000 | 2.00208 | 2011.08.09 09:42 | 2.00435 | 0.00 | 0.00 | 0.00 | 0.61 |
99957098 | 2011.08.09 09:17 | sell | 0.05 | gbpnzdm | 2.00914 | 0.00000 | 2.00431 | 2011.08.09 09:42 | 2.00431 | 0.00 | 0.00 | 0.00 | 1.97 |
99958622 | 2011.08.09 09:42 | sell | 0.01 | gbpnzdm | 2.00333 | 0.00000 | 1.99827 | 2011.08.09 10:17 | 1.99827 | 0.00 | 0.00 | 0.00 | 0.42 |
99960623 | 2011.08.09 11:01 | sell | 0.01 | gbpnzdm | 1.98849 | 0.00000 | 1.98359 | 2011.08.09 11:14 | 1.98359 | 0.00 | 0.00 | 0.00 | 0.41 |
99961881 | 2011.08.09 11:28 | buy | 0.01 | gbpnzdm | 1.98956 | 0.00000 | 1.99460 | 2011.08.09 11:45 | 1.98729 | 0.00 | 0.00 | 0.00 | -0.19 |
99962052 | 2011.08.09 11:34 | buy | 0.02 | gbpnzdm | 1.98751 | 1.98759 | 1.98759 | 2011.08.09 11:45 | 1.98759 | 0.00 | 0.00 | 0.00 | 0.01 |
99963041 | 2011.08.09 12:09 | buy | 0.01 | gbpnzdm | 1.98511 | 1.98539 | 1.98539 | 2011.08.09 12:10 | 1.98539 | 0.00 | 0.00 | 0.00 | 0.02 |
99963182 | 2011.08.09 12:15 | sell | 0.01 | gbpnzdm | 1.98450 | 0.00000 | 1.97944 | 2011.08.09 13:53 | 1.99281 | 0.00 | 0.00 | 0.00 | -0.68 |
99963241 | 2011.08.09 12:19 | sell | 0.02 | gbpnzdm | 1.98652 | 0.00000 | 1.98189 | 2011.08.09 13:53 | 1.99281 | 0.00 | 0.00 | 0.00 | -1.03 |
99964443 | 2011.08.09 12:27 | sell | 0.03 | gbpnzdm | 1.98884 | 0.00000 | 1.98367 | 2011.08.09 13:53 | 1.99251 | 0.00 | 0.00 | 0.00 | -0.90 |
99964812 | 2011.08.09 12:48 | sell | 0.05 | gbpnzdm | 1.99123 | 0.00000 | 1.98615 | 2011.08.09 13:53 | 1.99241 | 0.00 | 0.00 | 0.00 | -0.49 |
99967021 | 2011.08.09 13:33 | sell | 0.08 | gbpnzdm | 1.99289 | 0.00000 | 1.98828 | 2011.08.09 13:53 | 1.99241 | 0.00 | 0.00 | 0.00 | 0.31 |
99967250 | 2011.08.09 13:41 | sell | 0.13 | gbpnzdm | 1.99493 | 0.00000 | 1.98992 | 2011.08.09 13:53 | 1.99281 | 0.00 | 0.00 | 0.00 | 2.25 |
99967443 | 2011.08.09 13:42 | sell | 0.21 | gbpnzdm | 1.99747 | 0.00000 | 1.99216 | 2011.08.09 13:53 | 1.99216 | 0.00 | 0.00 | 0.00 | 9.13 |
99969428 | 2011.08.09 14:31 | buy | 0.01 | gbpnzdm | 1.98871 | 1.98879 | 1.98879 | 2011.08.09 14:35 | 1.98879 | 0.00 | 0.00 | 0.00 | 0.00 |
99969557 | 2011.08.09 14:36 | buy | 0.01 | gbpnzdm | 1.98991 | 0.00000 | 1.99498 | 2011.08.09 14:55 | 1.98359 | 0.00 | 0.00 | 0.00 | -0.52 |
99969758 | 2011.08.09 14:43 | buy | 0.02 | gbpnzdm | 1.98791 | 0.00000 | 1.99291 | 2011.08.09 14:55 | 1.98356 | 0.00 | 0.00 | 0.00 | -0.72 |
99969828 | 2011.08.09 14:46 | buy | 0.03 | gbpnzdm | 1.98555 | 0.00000 | 1.99055 | 2011.08.09 14:55 | 1.98356 | 0.00 | 0.00 | 0.00 | -0.49 |
99970168 | 2011.08.09 14:53 | buy | 0.05 | gbpnzdm | 1.98341 | 1.98350 | 1.98350 | 2011.08.09 14:55 | 1.98350 | 0.00 | 0.00 | 0.00 | 0.04 |
99972313 | 2011.08.09 15:42 | buy | 0.01 | gbpnzdm | 1.97901 | 0.00000 | 1.98381 | 2011.08.09 15:46 | 1.97723 | 0.00 | 0.00 | 0.00 | -0.14 |
99972441 | 2011.08.09 15:43 | buy | 0.02 | gbpnzdm | 1.97714 | 1.97728 | 1.97728 | 2011.08.09 15:46 | 1.97728 | 0.00 | 0.00 | 0.00 | 0.02 |
99973061 | 2011.08.09 15:51 | buy | 0.01 | gbpnzdm | 1.97871 | 0.00000 | 1.98360 | 2011.08.09 16:11 | 1.97689 | 0.00 | 0.00 | 0.00 | -0.15 |
99973593 | 2011.08.09 15:58 | buy | 0.02 | gbpnzdm | 1.97661 | 1.97679 | 1.97679 | 2011.08.09 16:11 | 1.97679 | 0.00 | 0.00 | 0.00 | 0.03 |
99976012 | 2011.08.09 16:15 | buy | 0.01 | gbpnzdm | 1.97826 | 1.97829 | 1.97829 | 2011.08.09 16:16 | 1.97829 | 0.00 | 0.00 | 0.00 | 0.01 |
99976177 | 2011.08.09 16:16 | buy | 0.01 | gbpnzdm | 1.97910 | 1.97939 | 1.97939 | 2011.08.09 16:39 | 1.97939 | 0.00 | 0.00 | 0.00 | 0.03 |
99980198 | 2011.08.09 17:17 | sell | 0.01 | gbpnzdm | 1.98309 | 0.00000 | 1.97799 | 2011.08.09 18:16 | 1.97971 | 0.00 | 0.00 | 0.00 | 0.28 |
99980744 | 2011.08.09 17:46 | sell | 0.02 | gbpnzdm | 1.98481 | 0.00000 | 1.98009 | 2011.08.09 18:16 | 1.98075 | 0.00 | 0.00 | 0.00 | 0.66 |
99981004 | 2011.08.09 17:54 | sell | 0.03 | gbpnzdm | 1.98721 | 0.00000 | 1.98214 | 2011.08.09 18:16 | 1.98214 | 0.00 | 0.00 | 0.00 | 1.25 |
99996120 | 2011.08.09 20:38 | buy | 0.01 | gbpnzdm | 1.95021 | 0.00000 | 1.95521 | 2011.08.09 20:52 | 1.94626 | 0.00 | 0.00 | 0.00 | -0.33 |
99996486 | 2011.08.09 20:49 | buy | 0.02 | gbpnzdm | 1.94871 | 0.00000 | 1.95232 | 2011.08.09 20:52 | 1.94626 | 0.00 | 0.00 | 0.00 | -0.41 |
99996564 | 2011.08.09 20:51 | buy | 0.03 | gbpnzdm | 1.94656 | 1.94664 | 1.94664 | 2011.08.09 20:52 | 1.94664 | 0.00 | 0.00 | 0.00 | 0.02 |
99996631 | 2011.08.09 20:52 | sell | 0.01 | gbpnzdm | 1.94626 | 0.00000 | 1.94126 | 2011.08.09 21:40 | 1.94321 | 0.00 | 0.00 | 0.01 | 0.26 |
99996923 | 2011.08.09 20:55 | sell | 0.02 | gbpnzdm | 1.94835 | 0.00000 | 1.94329 | 2011.08.09 21:40 | 1.94329 | 0.00 | 0.00 | 0.01 | 0.85 |
99999842 | 2011.08.09 21:57 | buy | 0.01 | gbpnzdm | 1.94361 | 1.94409 | 1.94409 | 2011.08.09 22:10 | 1.94409 | 0.00 | 0.00 | 0.00 | 0.04 |
99930588 | 2011.08.09 00:36 | buy | 0.01 | gbpusdm | 1.62947 | 1.62957 | 1.62957 | 2011.08.09 00:52 | 1.62957 | 0.00 | 0.00 | 0.00 | 0.01 |
99932313 | 2011.08.09 01:28 | buy | 0.01 | gbpusdm | 1.62906 | 1.62915 | 1.62915 | 2011.08.09 01:31 | 1.62915 | 0.00 | 0.00 | 0.00 | 0.01 |
99934633 | 2011.08.09 01:50 | sell | 0.01 | gbpusdm | 1.62769 | 0.00000 | 1.62270 | 2011.08.09 08:33 | 1.63259 | 0.00 | 0.00 | 0.00 | -0.49 |
99934833 | 2011.08.09 01:53 | sell | 0.02 | gbpusdm | 1.62959 | 0.00000 | 1.62472 | 2011.08.09 08:33 | 1.63247 | 0.00 | 0.00 | 0.00 | -0.57 |
99939361 | 2011.08.09 03:28 | sell | 0.03 | gbpusdm | 1.63166 | 0.00000 | 1.62666 | 2011.08.09 08:33 | 1.63249 | 0.00 | 0.00 | 0.00 | -0.25 |
99942020 | 2011.08.09 05:06 | sell | 0.05 | gbpusdm | 1.63379 | 0.00000 | 1.62867 | 2011.08.09 08:33 | 1.63279 | 0.00 | 0.00 | 0.00 | 0.50 |
99944989 | 2011.08.09 06:54 | sell | 0.08 | gbpusdm | 1.63579 | 0.00000 | 1.63081 | 2011.08.09 08:33 | 1.63280 | 0.00 | 0.00 | 0.00 | 2.39 |
99945792 | 2011.08.09 07:05 | sell | 0.13 | gbpusdm | 1.63786 | 0.00000 | 1.63282 | 2011.08.09 08:32 | 1.63282 | 0.00 | 0.00 | 0.00 | 6.55 |
99954805 | 2011.08.09 08:54 | buy | 0.01 | gbpusdm | 1.63440 | 1.63449 | 1.63449 | 2011.08.09 08:55 | 1.63449 | 0.00 | 0.00 | 0.00 | 0.01 |
99954841 | 2011.08.09 08:55 | buy | 0.01 | gbpusdm | 1.63495 | 1.63514 | 1.63514 | 2011.08.09 08:56 | 1.63514 | 0.00 | 0.00 | 0.00 | 0.01 |
99954907 | 2011.08.09 08:57 | buy | 0.01 | gbpusdm | 1.63534 | 1.63537 | 1.63537 | 2011.08.09 08:57 | 1.63537 | 0.00 | 0.00 | 0.00 | 0.01 |
99954922 | 2011.08.09 08:57 | buy | 0.01 | gbpusdm | 1.63571 | 1.63575 | 1.63575 | 2011.08.09 08:57 | 1.63575 | 0.00 | 0.00 | 0.00 | 0.01 |
99954935 | 2011.08.09 08:57 | buy | 0.01 | gbpusdm | 1.63620 | 1.63621 | 1.63621 | 2011.08.09 08:57 | 1.63621 | 0.00 | 0.00 | 0.00 | 0.00 |
99954941 | 2011.08.09 08:57 | buy | 0.01 | gbpusdm | 1.63650 | 1.63653 | 1.63653 | 2011.08.09 09:00 | 1.63653 | 0.00 | 0.00 | 0.00 | 0.00 |
99959190 | 2011.08.09 09:56 | sell | 0.01 | gbpusdm | 1.63755 | 0.00000 | 1.63255 | 2011.08.09 11:45 | 1.63255 | 0.00 | 0.00 | 0.00 | 0.50 |
99963044 | 2011.08.09 12:09 | buy | 0.01 | gbpusdm | 1.63393 | 1.63395 | 1.63395 | 2011.08.09 12:17 | 1.63395 | 0.00 | 0.00 | 0.00 | 0.01 |
99964305 | 2011.08.09 12:24 | sell | 0.01 | gbpusdm | 1.63343 | 0.00000 | 1.62844 | 2011.08.09 13:54 | 1.62844 | 0.00 | 0.00 | 0.00 | 0.50 |
99968251 | 2011.08.09 13:57 | buy | 0.01 | gbpusdm | 1.63001 | 1.63007 | 1.63007 | 2011.08.09 13:57 | 1.63007 | 0.00 | 0.00 | 0.00 | 0.01 |
99968301 | 2011.08.09 13:57 | buy | 0.01 | gbpusdm | 1.63036 | 1.63071 | 1.63071 | 2011.08.09 14:01 | 1.63071 | 0.00 | 0.00 | 0.00 | 0.03 |
99969367 | 2011.08.09 14:28 | buy | 0.01 | gbpusdm | 1.62929 | 1.62932 | 1.62932 | 2011.08.09 14:29 | 1.62932 | 0.00 | 0.00 | 0.00 | 0.00 |
99976345 | 2011.08.09 16:18 | buy | 0.01 | gbpusdm | 1.62058 | 1.62060 | 1.62060 | 2011.08.09 16:19 | 1.62060 | 0.00 | 0.00 | 0.00 | 0.00 |
99976526 | 2011.08.09 16:19 | buy | 0.01 | gbpusdm | 1.62093 | 1.62095 | 1.62095 | 2011.08.09 16:23 | 1.62095 | 0.00 | 0.00 | 0.00 | 0.01 |
99980571 | 2011.08.09 17:39 | sell | 0.01 | gbpusdm | 1.62132 | 0.00000 | 1.61634 | 2011.08.09 18:45 | 1.62055 | 0.00 | 0.00 | 0.00 | 0.07 |
99981608 | 2011.08.09 18:16 | sell | 0.02 | gbpusdm | 1.62324 | 0.00000 | 1.61838 | 2011.08.09 18:45 | 1.62039 | 0.00 | 0.00 | 0.00 | 0.57 |
99981953 | 2011.08.09 18:19 | sell | 0.03 | gbpusdm | 1.62548 | 0.00000 | 1.62047 | 2011.08.09 18:45 | 1.62047 | 0.00 | 0.00 | 0.00 | 1.50 |
99929488 | 2011.08.09 00:19 | sell | 0.01 | nzdchfm | 0.61585 | 0.00000 | 0.61075 | 2011.08.09 01:36 | 0.61075 | 0.00 | 0.00 | 0.00 | 0.68 |
99939096 | 2011.08.09 03:22 | buy | 0.01 | nzdchfm | 0.60551 | 0.60553 | 0.60553 | 2011.08.09 03:26 | 0.60553 | 0.00 | 0.00 | 0.00 | 0.00 |
99940252 | 2011.08.09 03:55 | sell | 0.01 | nzdchfm | 0.60830 | 0.00000 | 0.60329 | 2011.08.09 07:32 | 0.61961 | 0.00 | 0.00 | 0.00 | -1.49 |
99940322 | 2011.08.09 03:58 | sell | 0.02 | nzdchfm | 0.61019 | 0.00000 | 0.60534 | 2011.08.09 07:32 | 0.61951 | 0.00 | 0.00 | 0.00 | -2.46 |
99941114 | 2011.08.09 04:33 | sell | 0.03 | nzdchfm | 0.61229 | 0.00000 | 0.60721 | 2011.08.09 07:32 | 0.61951 | 0.00 | 0.00 | 0.00 | -2.87 |
99941274 | 2011.08.09 04:34 | sell | 0.05 | nzdchfm | 0.61429 | 0.00000 | 0.60929 | 2011.08.09 07:32 | 0.61951 | 0.00 | 0.00 | 0.00 | -3.45 |
99942496 | 2011.08.09 05:32 | sell | 0.08 | nzdchfm | 0.61624 | 0.00000 | 0.61129 | 2011.08.09 07:32 | 0.61961 | 0.00 | 0.00 | 0.00 | -3.57 |
99942811 | 2011.08.09 05:43 | sell | 0.13 | nzdchfm | 0.61829 | 0.00000 | 0.61329 | 2011.08.09 07:32 | 0.61961 | 0.00 | 0.00 | 0.00 | -2.27 |
99944600 | 2011.08.09 06:46 | sell | 0.21 | nzdchfm | 0.62029 | 0.00000 | 0.61529 | 2011.08.09 07:31 | 0.61961 | 0.00 | 0.00 | 0.00 | 1.89 |
99945274 | 2011.08.09 06:59 | sell | 0.34 | nzdchfm | 0.62230 | 0.00000 | 0.61730 | 2011.08.09 07:31 | 0.61961 | 0.00 | 0.00 | 0.00 | 12.10 |
99945997 | 2011.08.09 07:07 | sell | 0.55 | nzdchfm | 0.62439 | 0.00000 | 0.61936 | 2011.08.09 07:31 | 0.61936 | 0.00 | 0.00 | 0.00 | 36.60 |
99950509 | 2011.08.09 08:01 | buy | 0.01 | nzdchfm | 0.61694 | 0.61702 | 0.61702 | 2011.08.09 08:02 | 0.61702 | 0.00 | 0.00 | 0.00 | 0.01 |
99950569 | 2011.08.09 08:02 | buy | 0.01 | nzdchfm | 0.61801 | 0.61829 | 0.61829 | 2011.08.09 08:07 | 0.61829 | 0.00 | 0.00 | 0.00 | 0.04 |
99957553 | 2011.08.09 09:26 | buy | 0.01 | nzdchfm | 0.60361 | 0.60362 | 0.60362 | 2011.08.09 09:26 | 0.60362 | 0.00 | 0.00 | 0.00 | 0.01 |
99957588 | 2011.08.09 09:26 | buy | 0.01 | nzdchfm | 0.60461 | 0.60468 | 0.60468 | 2011.08.09 09:31 | 0.60468 | 0.00 | 0.00 | 0.00 | 0.01 |
99959652 | 2011.08.09 10:13 | sell | 0.01 | nzdchfm | 0.60550 | 0.00000 | 0.60049 | 2011.08.09 13:02 | 0.60652 | 0.00 | 0.00 | 0.00 | -0.14 |
99959725 | 2011.08.09 10:17 | sell | 0.02 | nzdchfm | 0.60759 | 0.00000 | 0.60259 | 2011.08.09 13:02 | 0.60654 | 0.00 | 0.00 | 0.00 | 0.28 |
99959828 | 2011.08.09 10:20 | sell | 0.03 | nzdchfm | 0.60959 | 0.00000 | 0.60459 | 2011.08.09 13:02 | 0.60656 | 0.00 | 0.00 | 0.00 | 1.23 |
99961214 | 2011.08.09 11:20 | sell | 0.05 | nzdchfm | 0.61159 | 0.00000 | 0.60659 | 2011.08.09 13:02 | 0.60659 | 0.00 | 0.00 | 0.00 | 3.38 |
99968730 | 2011.08.09 14:09 | sell | 0.01 | nzdchfm | 0.60477 | 0.00000 | 0.59974 | 2011.08.09 15:48 | 0.60135 | 0.00 | 0.00 | 0.00 | 0.47 |
99969975 | 2011.08.09 14:50 | sell | 0.02 | nzdchfm | 0.60679 | 0.00000 | 0.60179 | 2011.08.09 15:48 | 0.60179 | 0.00 | 0.00 | 0.00 | 1.36 |
99978236 | 2011.08.09 16:40 | buy | 0.01 | nzdchfm | 0.59861 | 0.00000 | 0.60369 | 2011.08.09 17:02 | 0.59679 | 0.00 | 0.00 | 0.00 | -0.25 |
99979049 | 2011.08.09 16:51 | buy | 0.02 | nzdchfm | 0.59659 | 0.59669 | 0.59669 | 2011.08.09 17:02 | 0.59669 | 0.00 | 0.00 | 0.00 | 0.03 |
99980036 | 2011.08.09 17:06 | buy | 0.01 | nzdchfm | 0.59794 | 0.59799 | 0.59799 | 2011.08.09 17:09 | 0.59799 | 0.00 | 0.00 | 0.00 | 0.00 |
99980397 | 2011.08.09 17:30 | sell | 0.01 | nzdchfm | 0.59739 | 0.00000 | 0.59249 | 2011.08.09 18:20 | 0.59472 | 0.00 | 0.00 | 0.00 | 0.37 |
99981887 | 2011.08.09 18:19 | sell | 0.02 | nzdchfm | 0.59984 | 0.00000 | 0.59464 | 2011.08.09 18:20 | 0.59464 | 0.00 | 0.00 | 0.00 | 1.44 |
99982802 | 2011.08.09 18:21 | sell | 0.01 | nzdchfm | 0.58996 | 0.00000 | 0.58496 | 2011.08.09 18:22 | 0.58496 | 0.00 | 0.00 | 0.00 | 0.70 |
99929431 | 2011.08.09 00:17 | sell | 0.01 | nzdjpym | 63.377 | 0.000 | 62.884 | 2011.08.09 01:23 | 62.884 | 0.00 | 0.00 | 0.00 | 0.64 |
99938379 | 2011.08.09 02:53 | sell | 0.01 | nzdjpym | 62.247 | 0.000 | 61.747 | 2011.08.09 07:41 | 63.173 | 0.00 | 0.00 | 0.00 | -1.19 |
99938557 | 2011.08.09 02:58 | sell | 0.02 | nzdjpym | 62.439 | 0.000 | 61.949 | 2011.08.09 07:41 | 63.171 | 0.00 | 0.00 | 0.00 | -1.89 |
99939478 | 2011.08.09 03:29 | sell | 0.03 | nzdjpym | 62.644 | 0.000 | 62.153 | 2011.08.09 07:41 | 63.173 | 0.00 | 0.00 | 0.00 | -2.05 |
99941084 | 2011.08.09 04:32 | sell | 0.05 | nzdjpym | 62.851 | 0.000 | 62.351 | 2011.08.09 07:41 | 63.171 | 0.00 | 0.00 | 0.00 | -2.07 |
99941245 | 2011.08.09 04:34 | sell | 0.08 | nzdjpym | 63.074 | 0.000 | 62.563 | 2011.08.09 07:41 | 63.175 | 0.00 | 0.00 | 0.00 | -1.05 |
99941511 | 2011.08.09 04:37 | sell | 0.13 | nzdjpym | 63.275 | 0.000 | 62.777 | 2011.08.09 07:41 | 63.176 | 0.00 | 0.00 | 0.00 | 1.66 |
99942632 | 2011.08.09 05:38 | sell | 0.21 | nzdjpym | 63.471 | 0.000 | 62.977 | 2011.08.09 07:41 | 63.176 | 0.00 | 0.00 | 0.00 | 8.01 |
99945285 | 2011.08.09 06:59 | sell | 0.34 | nzdjpym | 63.669 | 0.000 | 63.174 | 2011.08.09 07:41 | 63.174 | 0.00 | 0.00 | 0.00 | 21.76 |
99950511 | 2011.08.09 08:01 | buy | 0.01 | nzdjpym | 63.140 | 63.161 | 63.162 | 2011.08.09 08:01 | 63.162 | 0.00 | 0.00 | 0.00 | 0.03 |
99950555 | 2011.08.09 08:02 | buy | 0.01 | nzdjpym | 63.231 | 63.241 | 63.242 | 2011.08.09 08:02 | 63.241 | 0.00 | 0.00 | 0.00 | 0.02 |
99950610 | 2011.08.09 08:02 | buy | 0.01 | nzdjpym | 63.285 | 63.303 | 63.304 | 2011.08.09 08:07 | 63.303 | 0.00 | 0.00 | 0.00 | 0.02 |
99954216 | 2011.08.09 08:37 | buy | 0.01 | nzdjpym | 62.911 | 62.914 | 62.915 | 2011.08.09 08:38 | 62.914 | 0.00 | 0.00 | 0.00 | 0.01 |
99954673 | 2011.08.09 08:48 | buy | 0.01 | nzdjpym | 63.141 | 63.142 | 63.143 | 2011.08.09 08:57 | 63.143 | 0.00 | 0.00 | 0.00 | 0.00 |
99955365 | 2011.08.09 09:03 | sell | 0.01 | nzdjpym | 62.791 | 0.000 | 62.289 | 2011.08.09 13:42 | 63.106 | 0.00 | 0.00 | 0.00 | -0.41 |
99958175 | 2011.08.09 09:35 | sell | 0.02 | nzdjpym | 63.005 | 0.000 | 62.505 | 2011.08.09 13:42 | 63.108 | 0.00 | 0.00 | 0.00 | -0.26 |
99959780 | 2011.08.09 10:18 | sell | 0.03 | nzdjpym | 63.221 | 0.000 | 62.707 | 2011.08.09 13:42 | 63.115 | 0.00 | 0.00 | 0.00 | 0.42 |
99960904 | 2011.08.09 11:12 | sell | 0.05 | nzdjpym | 63.419 | 0.000 | 62.921 | 2011.08.09 13:42 | 63.117 | 0.00 | 0.00 | 0.00 | 1.96 |
99962890 | 2011.08.09 12:02 | sell | 0.08 | nzdjpym | 63.619 | 0.000 | 63.119 | 2011.08.09 13:41 | 63.119 | 0.00 | 0.00 | 0.00 | 5.18 |
99969068 | 2011.08.09 14:18 | sell | 0.01 | nzdjpym | 63.272 | 0.000 | 62.772 | 2011.08.09 18:21 | 62.945 | 0.00 | 0.00 | 0.00 | 0.43 |
99981993 | 2011.08.09 18:19 | sell | 0.02 | nzdjpym | 63.484 | 0.000 | 62.993 | 2011.08.09 18:21 | 62.993 | 0.00 | 0.00 | 0.00 | 1.28 |
99983242 | 2011.08.09 18:22 | sell | 0.01 | nzdjpym | 62.765 | 0.000 | 62.265 | 2011.08.09 18:40 | 62.461 | 0.00 | 0.00 | 0.00 | 0.39 |
99984412 | 2011.08.09 18:26 | sell | 0.02 | nzdjpym | 62.983 | 0.000 | 62.474 | 2011.08.09 18:40 | 62.474 | 0.00 | 0.00 | 0.00 | 1.33 |
99996455 | 2011.08.09 20:48 | sell | 0.01 | nzdjpym | 64.443 | 0.000 | 63.943 | 2011.08.10 00:04 | 64.356 | 0.00 | 0.00 | -0.01 | 0.11 |
99998272 | 2011.08.09 21:21 | sell | 0.02 | nzdjpym | 64.649 | 0.000 | 64.149 | 2011.08.10 00:04 | 64.351 | 0.00 | 0.00 | 0.00 | 0.78 |
99999095 | 2011.08.09 21:40 | sell | 0.03 | nzdjpym | 64.849 | 0.000 | 64.349 | 2011.08.10 00:04 | 64.349 | 0.00 | 0.00 | 0.00 | 1.94 |
100006190 | 2011.08.10 00:31 | buy | 0.01 | nzdjpym | 64.311 | 64.314 | 64.315 | 2011.08.10 00:58 | 64.314 | 0.00 | 0.00 | 0.00 | 0.01 |
99929459 | 2011.08.09 00:18 | sell | 0.01 | nzdusdm | 0.81713 | 0.00000 | 0.81213 | 2011.08.09 01:23 | 0.81213 | 0.00 | 0.00 | 0.00 | 0.50 |
99938381 | 2011.08.09 02:53 | sell | 0.01 | nzdusdm | 0.80603 | 0.00000 | 0.80103 | 2011.08.09 07:38 | 0.81836 | 0.00 | 0.00 | 0.00 | -1.24 |
99938532 | 2011.08.09 02:57 | sell | 0.02 | nzdusdm | 0.80809 | 0.00000 | 0.80309 | 2011.08.09 07:38 | 0.81836 | 0.00 | 0.00 | 0.00 | -2.05 |
99939408 | 2011.08.09 03:28 | sell | 0.03 | nzdusdm | 0.81004 | 0.00000 | 0.80509 | 2011.08.09 07:38 | 0.81833 | 0.00 | 0.00 | 0.00 | -2.49 |
99939503 | 2011.08.09 03:29 | sell | 0.05 | nzdusdm | 0.81203 | 0.00000 | 0.80708 | 2011.08.09 07:38 | 0.81833 | 0.00 | 0.00 | 0.00 | -3.15 |
99941080 | 2011.08.09 04:32 | sell | 0.08 | nzdusdm | 0.81407 | 0.00000 | 0.80903 | 2011.08.09 07:38 | 0.81833 | 0.00 | 0.00 | 0.00 | -3.40 |
99941261 | 2011.08.09 04:34 | sell | 0.13 | nzdusdm | 0.81690 | 0.00000 | 0.81195 | 2011.08.09 07:37 | 0.81798 | 0.00 | 0.00 | 0.00 | -1.40 |
99941356 | 2011.08.09 04:35 | sell | 0.21 | nzdusdm | 0.81905 | 0.00000 | 0.81404 | 2011.08.09 07:37 | 0.81787 | 0.00 | 0.00 | 0.00 | 2.48 |
99942645 | 2011.08.09 05:38 | sell | 0.34 | nzdusdm | 0.82108 | 0.00000 | 0.81608 | 2011.08.09 07:37 | 0.81786 | 0.00 | 0.00 | 0.00 | 10.95 |
99945294 | 2011.08.09 06:59 | sell | 0.55 | nzdusdm | 0.82310 | 0.00000 | 0.81810 | 2011.08.09 07:37 | 0.81810 | 0.00 | 0.00 | 0.00 | 27.50 |
99950525 | 2011.08.09 08:01 | buy | 0.01 | nzdusdm | 0.81647 | 0.81700 | 0.81700 | 2011.08.09 08:02 | 0.81700 | 0.00 | 0.00 | 0.00 | 0.05 |
99950573 | 2011.08.09 08:02 | buy | 0.01 | nzdusdm | 0.81764 | 0.81773 | 0.81773 | 2011.08.09 08:07 | 0.81773 | 0.00 | 0.00 | 0.00 | 0.01 |
99951995 | 2011.08.09 08:13 | sell | 0.01 | nzdusdm | 0.81706 | 0.00000 | 0.81188 | 2011.08.09 08:34 | 0.81188 | 0.00 | 0.00 | 0.00 | 0.52 |
99954678 | 2011.08.09 08:48 | buy | 0.01 | nzdusdm | 0.81674 | 0.81704 | 0.81704 | 2011.08.09 08:56 | 0.81704 | 0.00 | 0.00 | 0.00 | 0.03 |
99955743 | 2011.08.09 09:05 | sell | 0.01 | nzdusdm | 0.81526 | 0.00000 | 0.81026 | 2011.08.09 13:39 | 0.81881 | 0.00 | 0.00 | 0.00 | -0.35 |
99958186 | 2011.08.09 09:35 | sell | 0.02 | nzdusdm | 0.81767 | 0.00000 | 0.81271 | 2011.08.09 13:39 | 0.81883 | 0.00 | 0.00 | 0.00 | -0.24 |
99959755 | 2011.08.09 10:17 | sell | 0.03 | nzdusdm | 0.81986 | 0.00000 | 0.81469 | 2011.08.09 13:39 | 0.81872 | 0.00 | 0.00 | 0.00 | 0.34 |
99959817 | 2011.08.09 10:19 | sell | 0.05 | nzdusdm | 0.82186 | 0.00000 | 0.81686 | 2011.08.09 13:39 | 0.81876 | 0.00 | 0.00 | 0.00 | 1.55 |
99960932 | 2011.08.09 11:14 | sell | 0.08 | nzdusdm | 0.82383 | 0.00000 | 0.81886 | 2011.08.09 13:39 | 0.81886 | 0.00 | 0.00 | 0.00 | 3.97 |
99968356 | 2011.08.09 13:59 | buy | 0.01 | nzdusdm | 0.81975 | 0.81977 | 0.81977 | 2011.08.09 14:01 | 0.81977 | 0.00 | 0.00 | 0.00 | 0.00 |
99969561 | 2011.08.09 14:36 | sell | 0.01 | nzdusdm | 0.81871 | 0.00000 | 0.81371 | 2011.08.09 18:21 | 0.81773 | 0.00 | 0.00 | 0.00 | 0.10 |
99981893 | 2011.08.09 18:19 | sell | 0.02 | nzdusdm | 0.82093 | 0.00000 | 0.81592 | 2011.08.09 18:21 | 0.81766 | 0.00 | 0.00 | 0.00 | 0.66 |
99981941 | 2011.08.09 18:19 | sell | 0.03 | nzdusdm | 0.82324 | 0.00000 | 0.81825 | 2011.08.09 18:21 | 0.81825 | 0.00 | 0.00 | 0.00 | 1.49 |
99995972 | 2011.08.09 20:34 | sell | 0.01 | nzdusdm | 0.83731 | 0.00000 | 0.83231 | 2011.08.10 00:05 | 0.83427 | 0.00 | 0.00 | -0.01 | 0.30 |
99998600 | 2011.08.09 21:27 | sell | 0.02 | nzdusdm | 0.83943 | 0.00000 | 0.83435 | 2011.08.10 00:04 | 0.83435 | 0.00 | 0.00 | 0.00 | 1.02 |
100006170 | 2011.08.10 00:30 | buy | 0.01 | nzdusdm | 0.83364 | 0.83380 | 0.83380 | 2011.08.10 00:31 | 0.83380 | 0.00 | 0.00 | 0.00 | 0.02 |
100006210 | 2011.08.10 00:31 | buy | 0.01 | nzdusdm | 0.83426 | 0.83427 | 0.83427 | 2011.08.10 00:59 | 0.83427 | 0.00 | 0.00 | 0.00 | 0.00 |
99931307 | 2011.08.09 00:55 | sell | 0.01 | usdcadm | 0.99444 | 0.00000 | 0.98943 | 2011.08.09 06:35 | 0.99357 | 0.00 | 0.00 | 0.00 | 0.09 |
99932896 | 2011.08.09 01:38 | sell | 0.02 | usdcadm | 0.99652 | 0.00000 | 0.99150 | 2011.08.09 06:35 | 0.99357 | 0.00 | 0.00 | 0.00 | 0.59 |
99936096 | 2011.08.09 02:15 | sell | 0.03 | usdcadm | 0.99850 | 0.00000 | 0.99354 | 2011.08.09 06:35 | 0.99354 | 0.00 | 0.00 | 0.00 | 1.50 |
99948348 | 2011.08.09 07:21 | buy | 0.01 | usdcadm | 0.99365 | 0.99366 | 0.99366 | 2011.08.09 07:24 | 0.99366 | 0.00 | 0.00 | 0.00 | 0.00 |
99951055 | 2011.08.09 08:09 | sell | 0.01 | usdcadm | 0.99603 | 0.00000 | 0.99103 | 2011.08.09 09:45 | 0.99515 | 0.00 | 0.00 | 0.00 | 0.09 |
99952005 | 2011.08.09 08:13 | sell | 0.02 | usdcadm | 0.99814 | 0.00000 | 0.99308 | 2011.08.09 09:44 | 0.99517 | 0.00 | 0.00 | 0.00 | 0.60 |
99954332 | 2011.08.09 08:39 | sell | 0.03 | usdcadm | 1.00015 | 0.00000 | 0.99515 | 2011.08.09 09:44 | 0.99515 | 0.00 | 0.00 | 0.00 | 1.51 |
99959601 | 2011.08.09 10:10 | buy | 0.01 | usdcadm | 0.99505 | 0.99506 | 0.99506 | 2011.08.09 10:11 | 0.99506 | 0.00 | 0.00 | 0.00 | 0.00 |
99959635 | 2011.08.09 10:11 | buy | 0.01 | usdcadm | 0.99541 | 0.00000 | 1.00043 | 2011.08.09 11:02 | 0.99335 | 0.00 | 0.00 | 0.00 | -0.21 |
99960601 | 2011.08.09 11:00 | buy | 0.02 | usdcadm | 0.99335 | 0.99338 | 0.99338 | 2011.08.09 11:02 | 0.99338 | 0.00 | 0.00 | 0.00 | 0.01 |
99960836 | 2011.08.09 11:09 | buy | 0.01 | usdcadm | 0.99478 | 0.00000 | 0.99981 | 2011.08.09 11:24 | 0.99276 | 0.00 | 0.00 | 0.00 | -0.20 |
99961098 | 2011.08.09 11:19 | buy | 0.02 | usdcadm | 0.99277 | 0.99279 | 0.99279 | 2011.08.09 11:24 | 0.99279 | 0.00 | 0.00 | 0.00 | 0.00 |
99964536 | 2011.08.09 12:31 | buy | 0.01 | usdcadm | 0.99365 | 0.99368 | 0.99368 | 2011.08.09 12:31 | 0.99368 | 0.00 | 0.00 | 0.00 | 0.00 |
99964545 | 2011.08.09 12:31 | buy | 0.01 | usdcadm | 0.99393 | 0.00000 | 0.99889 | 2011.08.09 12:36 | 0.99193 | 0.00 | 0.00 | 0.00 | -0.20 |
99964617 | 2011.08.09 12:36 | buy | 0.02 | usdcadm | 0.99191 | 0.99193 | 0.99193 | 2011.08.09 12:36 | 0.99193 | 0.00 | 0.00 | 0.00 | 0.00 |
99964856 | 2011.08.09 12:50 | buy | 0.01 | usdcadm | 0.99295 | 0.99296 | 0.99296 | 2011.08.09 12:58 | 0.99296 | 0.00 | 0.00 | 0.00 | 0.00 |
99967312 | 2011.08.09 13:42 | buy | 0.01 | usdcadm | 0.99410 | 0.99418 | 0.99418 | 2011.08.09 13:42 | 0.99418 | 0.00 | 0.00 | 0.00 | 0.01 |
99967376 | 2011.08.09 13:42 | buy | 0.01 | usdcadm | 0.99451 | 0.99459 | 0.99459 | 2011.08.09 13:42 | 0.99459 | 0.00 | 0.00 | 0.00 | 0.01 |
99967437 | 2011.08.09 13:42 | buy | 0.01 | usdcadm | 0.99487 | 0.99488 | 0.99488 | 2011.08.09 13:44 | 0.99488 | 0.00 | 0.00 | 0.00 | 0.00 |
99968812 | 2011.08.09 14:11 | buy | 0.01 | usdcadm | 0.99367 | 0.00000 | 0.99869 | 2011.08.09 14:17 | 0.99190 | 0.00 | 0.00 | 0.00 | -0.18 |
99968945 | 2011.08.09 14:14 | buy | 0.02 | usdcadm | 0.99173 | 0.99188 | 0.99188 | 2011.08.09 14:17 | 0.99188 | 0.00 | 0.00 | 0.00 | 0.03 |
99969093 | 2011.08.09 14:19 | buy | 0.01 | usdcadm | 0.99232 | 0.99242 | 0.99242 | 2011.08.09 14:21 | 0.99242 | 0.00 | 0.00 | 0.00 | 0.01 |
99969618 | 2011.08.09 14:38 | buy | 0.01 | usdcadm | 0.99288 | 0.99324 | 0.99324 | 2011.08.09 14:44 | 0.99324 | 0.00 | 0.00 | 0.00 | 0.04 |
99969858 | 2011.08.09 14:47 | sell | 0.01 | usdcadm | 0.99213 | 0.00000 | 0.98713 | 2011.08.09 19:11 | 0.98904 | 0.00 | 0.00 | 0.00 | 0.31 |
99983472 | 2011.08.09 18:22 | sell | 0.02 | usdcadm | 0.99420 | 0.00000 | 0.98914 | 2011.08.09 19:11 | 0.98914 | 0.00 | 0.00 | 0.00 | 1.02 |
99994925 | 2011.08.09 20:13 | buy | 0.01 | usdcadm | 0.98049 | 0.98058 | 0.98058 | 2011.08.09 20:14 | 0.98058 | 0.00 | 0.00 | 0.00 | 0.01 |
99996524 | 2011.08.09 20:50 | buy | 0.01 | usdcadm | 0.97921 | 0.97922 | 0.97922 | 2011.08.09 20:50 | 0.97922 | 0.00 | 0.00 | 0.00 | 0.00 |
99996532 | 2011.08.09 20:50 | buy | 0.01 | usdcadm | 0.97959 | 0.00000 | 0.98459 | 2011.08.09 21:03 | 0.97789 | 0.00 | 0.00 | -0.01 | -0.17 |
99997177 | 2011.08.09 20:59 | buy | 0.02 | usdcadm | 0.97752 | 0.97788 | 0.97788 | 2011.08.09 21:03 | 0.97788 | 0.00 | 0.00 | -0.01 | 0.07 |
99997425 | 2011.08.09 21:04 | buy | 0.01 | usdcadm | 0.97899 | 0.97920 | 0.97920 | 2011.08.09 21:08 | 0.97920 | 0.00 | 0.00 | 0.00 | 0.02 |
99929740 | 2011.08.09 00:21 | sell | 0.01 | usdchfm | 0.75395 | 0.00000 | 0.74892 | 2011.08.09 08:28 | 0.75279 | 0.00 | 0.00 | 0.00 | 0.15 |
99944218 | 2011.08.09 06:35 | sell | 0.02 | usdchfm | 0.75596 | 0.00000 | 0.75096 | 2011.08.09 08:28 | 0.75285 | 0.00 | 0.00 | 0.00 | 0.83 |
99945857 | 2011.08.09 07:06 | sell | 0.03 | usdchfm | 0.75793 | 0.00000 | 0.75297 | 2011.08.09 08:28 | 0.75297 | 0.00 | 0.00 | 0.00 | 1.98 |
99957627 | 2011.08.09 09:27 | buy | 0.01 | usdchfm | 0.74193 | 0.74217 | 0.74217 | 2011.08.09 09:31 | 0.74217 | 0.00 | 0.00 | 0.00 | 0.03 |
99957845 | 2011.08.09 09:33 | buy | 0.01 | usdchfm | 0.74281 | 0.74300 | 0.74300 | 2011.08.09 09:34 | 0.74300 | 0.00 | 0.00 | 0.00 | 0.03 |
99958893 | 2011.08.09 09:49 | buy | 0.01 | usdchfm | 0.74172 | 0.74206 | 0.74206 | 2011.08.09 09:50 | 0.74206 | 0.00 | 0.00 | 0.00 | 0.05 |
99960344 | 2011.08.09 10:50 | buy | 0.01 | usdchfm | 0.74193 | 0.74213 | 0.74213 | 2011.08.09 10:50 | 0.74213 | 0.00 | 0.00 | 0.00 | 0.03 |
99960365 | 2011.08.09 10:50 | buy | 0.01 | usdchfm | 0.74252 | 0.74261 | 0.74261 | 2011.08.09 11:03 | 0.74261 | 0.00 | 0.00 | 0.00 | 0.01 |
99960835 | 2011.08.09 11:09 | sell | 0.01 | usdchfm | 0.74071 | 0.00000 | 0.73571 | 2011.08.09 13:42 | 0.73764 | 0.00 | 0.00 | 0.00 | 0.42 |
99962146 | 2011.08.09 11:39 | sell | 0.02 | usdchfm | 0.74280 | 0.00000 | 0.73780 | 2011.08.09 13:42 | 0.73780 | 0.00 | 0.00 | 0.00 | 1.36 |
99967476 | 2011.08.09 13:42 | sell | 0.01 | usdchfm | 0.73751 | 0.00000 | 0.73239 | 2011.08.09 15:48 | 0.73374 | 0.00 | 0.00 | 0.00 | 0.51 |
99967757 | 2011.08.09 13:47 | sell | 0.02 | usdchfm | 0.73955 | 0.00000 | 0.73455 | 2011.08.09 15:48 | 0.73455 | 0.00 | 0.00 | 0.00 | 1.36 |
99978632 | 2011.08.09 16:44 | sell | 0.01 | usdchfm | 0.72961 | 0.00000 | 0.72461 | 2011.08.09 18:20 | 0.72638 | 0.00 | 0.00 | 0.00 | 0.44 |
99980035 | 2011.08.09 17:05 | sell | 0.02 | usdchfm | 0.73162 | 0.00000 | 0.72663 | 2011.08.09 18:20 | 0.72663 | 0.00 | 0.00 | 0.00 | 1.37 |
99989166 | 2011.08.09 19:14 | buy | 0.01 | usdchfm | 0.71558 | 0.71560 | 0.71560 | 2011.08.09 19:14 | 0.71560 | 0.00 | 0.00 | 0.00 | 0.00 |
99989208 | 2011.08.09 19:14 | buy | 0.01 | usdchfm | 0.71602 | 0.71607 | 0.71607 | 2011.08.09 19:18 | 0.71607 | 0.00 | 0.00 | 0.00 | 0.01 |
99931346 | 2011.08.09 00:57 | buy | 0.01 | usdjpym | 77.511 | 0.000 | 78.011 | 2011.08.09 01:50 | 77.321 | 0.00 | 0.00 | 0.00 | -0.25 |
99932726 | 2011.08.09 01:37 | buy | 0.02 | usdjpym | 77.309 | 77.313 | 77.314 | 2011.08.09 01:50 | 77.314 | 0.00 | 0.00 | 0.00 | 0.01 |
99937842 | 2011.08.09 02:49 | buy | 0.01 | usdjpym | 77.238 | 77.240 | 77.241 | 2011.08.09 02:49 | 77.241 | 0.00 | 0.00 | 0.00 | 0.00 |
99937855 | 2011.08.09 02:49 | buy | 0.01 | usdjpym | 77.295 | 77.623 | 77.624 | 2011.08.09 02:49 | 77.624 | 0.00 | 0.00 | 0.00 | 0.42 |
99937963 | 2011.08.09 02:49 | buy | 0.01 | usdjpym | 77.768 | 0.000 | 78.276 | 2011.08.09 02:49 | 77.435 | 0.00 | 0.00 | 0.00 | -0.43 |
99938054 | 2011.08.09 02:49 | buy | 0.02 | usdjpym | 77.453 | 77.464 | 77.465 | 2011.08.09 02:49 | 77.464 | 0.00 | 0.00 | 0.00 | 0.03 |
99938103 | 2011.08.09 02:50 | buy | 0.01 | usdjpym | 77.457 | 0.000 | 77.957 | 2011.08.09 02:54 | 77.257 | 0.00 | 0.00 | 0.00 | -0.26 |
99938352 | 2011.08.09 02:52 | buy | 0.02 | usdjpym | 77.251 | 77.255 | 77.256 | 2011.08.09 02:54 | 77.255 | 0.00 | 0.00 | 0.00 | 0.01 |
99939077 | 2011.08.09 03:21 | buy | 0.01 | usdjpym | 77.145 | 77.147 | 77.148 | 2011.08.09 03:21 | 77.147 | 0.00 | 0.00 | 0.00 | 0.00 |
99939081 | 2011.08.09 03:21 | buy | 0.01 | usdjpym | 77.171 | 77.173 | 77.174 | 2011.08.09 03:28 | 77.173 | 0.00 | 0.00 | 0.00 | 0.00 |
99939474 | 2011.08.09 03:29 | buy | 0.01 | usdjpym | 77.241 | 77.244 | 77.245 | 2011.08.09 03:45 | 77.244 | 0.00 | 0.00 | 0.00 | 0.00 |
99940332 | 2011.08.09 03:59 | buy | 0.01 | usdjpym | 77.226 | 77.229 | 77.230 | 2011.08.09 04:34 | 77.230 | 0.00 | 0.00 | 0.00 | 0.01 |
99942203 | 2011.08.09 05:19 | sell | 0.01 | usdjpym | 77.224 | 0.000 | 76.724 | 2011.08.09 18:21 | 76.881 | 0.00 | 0.00 | 0.00 | 0.45 |
99942906 | 2011.08.09 05:46 | sell | 0.02 | usdjpym | 77.431 | 0.000 | 76.924 | 2011.08.09 18:21 | 76.924 | 0.00 | 0.00 | 0.00 | 1.32 |
0.00 | 0.00 | -1.72 | 747.18 | ||||||||||
Closed P/L: | 745.46 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
99930403 | 2011.08.09 00:30 | sell | 0.01 | eurgbpm | 0.86932 | 0.00000 | 0.86429 | 0.88105 | 0.00 | 0.00 | -0.01 | -1.91 | |
99937742 | 2011.08.09 02:48 | sell | 0.02 | eurgbpm | 0.87146 | 0.00000 | 0.86638 | 0.88105 | 0.00 | 0.00 | -0.02 | -3.13 | |
99960412 | 2011.08.09 10:52 | sell | 0.01 | chfjpym | 103.829 | 0.000 | 103.329 | 106.513 | 0.00 | 0.00 | -0.01 | -3.48 | |
99960512 | 2011.08.09 10:58 | sell | 0.02 | chfjpym | 104.039 | 0.000 | 103.536 | 106.513 | 0.00 | 0.00 | -0.01 | -6.41 | |
99962916 | 2011.08.09 12:03 | sell | 0.03 | eurgbpm | 0.87351 | 0.00000 | 0.86846 | 0.88105 | 0.00 | 0.00 | -0.02 | -3.69 | |
99963397 | 2011.08.09 12:20 | sell | 0.03 | chfjpym | 104.180 | 0.000 | 103.774 | 106.513 | 0.00 | 0.00 | -0.02 | -9.08 | |
99965160 | 2011.08.09 13:02 | sell | 0.05 | chfjpym | 104.418 | 0.000 | 103.902 | 106.513 | 0.00 | 0.00 | -0.04 | -13.59 | |
99967302 | 2011.08.09 13:42 | sell | 0.01 | gbpchfm | 1.20625 | 0.00000 | 0.00000 | 1.17997 | 0.00 | 0.00 | -0.01 | 3.63 | |
99967560 | 2011.08.09 13:43 | sell | 0.08 | chfjpym | 104.628 | 0.000 | 104.132 | 106.513 | 0.00 | 0.00 | -0.06 | -19.56 | |
99970201 | 2011.08.09 14:54 | sell | 0.05 | eurgbpm | 0.87550 | 0.00000 | 0.87051 | 0.88105 | 0.00 | 0.00 | -0.04 | -4.52 | |
99971457 | 2011.08.09 15:17 | sell | 0.08 | eurgbpm | 0.87754 | 0.00000 | 0.87250 | 0.88105 | 0.00 | 0.00 | -0.06 | -4.58 | |
99972557 | 2011.08.09 15:47 | sell | 0.13 | chfjpym | 104.843 | 0.000 | 104.338 | 106.513 | 0.00 | 0.00 | -0.09 | -28.16 | |
99972676 | 2011.08.09 15:48 | sell | 0.21 | chfjpym | 105.051 | 0.000 | 104.547 | 106.513 | 0.00 | 0.00 | -0.15 | -39.82 | |
99972837 | 2011.08.09 15:49 | sell | 0.34 | chfjpym | 105.257 | 0.000 | 104.761 | 106.513 | 0.00 | 0.00 | -0.24 | -55.39 | |
99973263 | 2011.08.09 15:56 | sell | 0.55 | chfjpym | 105.466 | 0.000 | 104.966 | 106.513 | 0.00 | 0.00 | -0.39 | -74.69 | |
99973384 | 2011.08.09 15:56 | sell | 0.90 | chfjpym | 105.671 | 0.000 | 105.171 | 106.513 | 0.00 | 0.00 | -0.64 | -98.28 | |
99974001 | 2011.08.09 16:01 | sell | 0.13 | eurgbpm | 0.87954 | 0.00000 | 0.87454 | 0.88105 | 0.00 | 0.00 | -0.10 | -3.19 | |
99985123 | 2011.08.09 18:36 | sell | 0.01 | usdjpym | 77.009 | 0.000 | 76.506 | 77.104 | 0.00 | 0.00 | 0.00 | -0.12 | |
99989741 | 2011.08.09 19:23 | sell | 0.01 | audcadm | 1.00638 | 0.00000 | 1.00138 | 1.01694 | 0.00 | 0.00 | -0.02 | -1.08 | |
99990236 | 2011.08.09 19:29 | sell | 0.02 | audcadm | 1.00833 | 0.00000 | 1.00338 | 1.01694 | 0.00 | 0.00 | -0.03 | -1.76 | |
99991138 | 2011.08.09 19:39 | sell | 0.03 | audcadm | 1.01038 | 0.00000 | 1.00533 | 1.01694 | 0.00 | 0.00 | -0.05 | -2.00 | |
99992180 | 2011.08.09 19:45 | sell | 0.05 | audcadm | 1.01296 | 0.00000 | 1.00796 | 1.01694 | 0.00 | 0.00 | -0.08 | -2.02 | |
99992778 | 2011.08.09 19:50 | sell | 0.01 | gbpusdm | 1.62840 | 0.00000 | 1.62320 | 1.62979 | 0.00 | 0.00 | -0.01 | -0.14 | |
99993646 | 2011.08.09 19:58 | sell | 0.08 | audcadm | 1.01498 | 0.00000 | 1.00998 | 1.01694 | 0.00 | 0.00 | -0.13 | -1.59 | |
99995490 | 2011.08.09 20:26 | sell | 0.02 | gbpusdm | 1.63054 | 0.00000 | 1.62554 | 1.62979 | 0.00 | 0.00 | -0.02 | 0.15 | |
99996561 | 2011.08.09 20:51 | sell | 0.01 | eurusdm | 1.43633 | 0.00000 | 1.43136 | 1.43556 | 0.00 | 0.00 | -0.01 | 0.07 | |
99996603 | 2011.08.09 20:52 | sell | 0.01 | eurnzdm | 1.71350 | 0.00000 | 1.70850 | 1.72031 | 0.00 | 0.00 | 0.00 | -0.57 | |
99996903 | 2011.08.09 20:55 | sell | 0.02 | eurnzdm | 1.71542 | 0.00000 | 1.71051 | 1.72031 | 0.00 | 0.00 | 0.01 | -0.81 | |
99997416 | 2011.08.09 21:03 | sell | 0.01 | nzdchfm | 0.60389 | 0.00000 | 0.59889 | 0.60456 | 0.00 | 0.00 | 0.00 | -0.09 | |
99997422 | 2011.08.09 21:03 | sell | 0.01 | usdchfm | 0.72044 | 0.00000 | 0.71544 | 0.72407 | 0.00 | 0.00 | 0.00 | -0.50 | |
99997651 | 2011.08.09 21:13 | sell | 0.13 | audcadm | 1.01688 | 0.00000 | 1.01198 | 1.01694 | 0.00 | 0.00 | 0.00 | -0.08 | |
99998286 | 2011.08.09 21:22 | sell | 0.02 | usdchfm | 0.72251 | 0.00000 | 0.71748 | 0.72407 | 0.00 | 0.00 | 0.00 | -0.43 | |
99998307 | 2011.08.09 21:23 | sell | 0.02 | nzdchfm | 0.60589 | 0.00000 | 0.60089 | 0.60456 | 0.00 | 0.00 | 0.00 | 0.37 | |
99998537 | 2011.08.09 21:27 | sell | 0.01 | usdcadm | 0.97909 | 0.00000 | 0.97409 | 0.98295 | 0.00 | 0.00 | 0.00 | -0.39 | |
99998603 | 2011.08.09 21:28 | sell | 0.01 | gbpcadm | 1.59667 | 0.00000 | 1.59167 | 1.60195 | 0.00 | 0.00 | 0.00 | -0.53 | |
99998604 | 2011.08.09 21:28 | sell | 0.01 | eurcadm | 1.40623 | 0.00000 | 1.40123 | 1.41111 | 0.00 | 0.00 | 0.00 | -0.50 | |
99998707 | 2011.08.09 21:30 | sell | 0.02 | eurusdm | 1.43843 | 0.00000 | 1.43337 | 1.43556 | 0.00 | 0.00 | 0.00 | 0.58 | |
99998718 | 2011.08.09 21:31 | sell | 0.03 | gbpusdm | 1.63231 | 0.00000 | 1.62754 | 1.62979 | 0.00 | 0.00 | 0.00 | 0.75 | |
99999034 | 2011.08.09 21:39 | sell | 0.01 | audnzdm | 1.23618 | 0.00000 | 1.23118 | 1.23982 | 0.00 | 0.00 | 0.00 | -0.30 | |
99999175 | 2011.08.09 21:40 | sell | 0.02 | audnzdm | 1.23843 | 0.00000 | 1.23329 | 1.23982 | 0.00 | 0.00 | 0.00 | -0.23 | |
99999459 | 2011.08.09 21:48 | sell | 0.02 | usdjpym | 77.222 | 0.000 | 76.712 | 77.104 | 0.00 | 0.00 | 0.00 | 0.31 | |
99999556 | 2011.08.09 21:52 | sell | 0.01 | eurchfm | 1.03880 | 0.00000 | 1.03380 | 1.03936 | 0.00 | 0.00 | 0.00 | -0.07 | |
100000142 | 2011.08.09 22:09 | sell | 0.02 | eurcadm | 1.40829 | 0.00000 | 1.40329 | 1.41111 | 0.00 | 0.00 | 0.00 | -0.58 | |
100000211 | 2011.08.09 22:11 | sell | 0.02 | gbpcadm | 1.59870 | 0.00000 | 1.59370 | 1.60195 | 0.00 | 0.00 | 0.00 | -0.66 | |
100000321 | 2011.08.09 22:16 | sell | 0.01 | euraudm | 1.38504 | 0.00000 | 1.38004 | 1.38786 | 0.00 | 0.00 | 0.00 | -0.30 | |
100000345 | 2011.08.09 22:17 | sell | 0.01 | gbpaudm | 1.57080 | 0.00000 | 1.56580 | 1.57567 | 0.00 | 0.00 | 0.00 | -0.51 | |
100000415 | 2011.08.09 22:17 | sell | 0.21 | eurgbpm | 0.88151 | 0.00000 | 0.87657 | 0.88105 | 0.00 | 0.00 | 0.00 | 1.57 | |
100000444 | 2011.08.09 22:18 | sell | 0.03 | eurcadm | 1.41029 | 0.00000 | 1.40529 | 1.41111 | 0.00 | 0.00 | 0.00 | -0.25 | |
100000846 | 2011.08.09 22:36 | sell | 0.01 | gbpnzdm | 1.94595 | 0.00000 | 1.94095 | 1.95281 | 0.00 | 0.00 | 0.00 | -0.58 | |
100001019 | 2011.08.09 22:46 | sell | 0.02 | usdcadm | 0.98111 | 0.00000 | 0.97611 | 0.98295 | 0.00 | 0.00 | 0.00 | -0.37 | |
100001565 | 2011.08.09 23:06 | sell | 0.02 | gbpaudm | 1.57269 | 0.00000 | 1.56780 | 1.57567 | 0.00 | 0.00 | 0.00 | -0.61 | |
100001878 | 2011.08.09 23:11 | sell | 0.02 | euraudm | 1.38717 | 0.00000 | 1.38204 | 1.38786 | 0.00 | 0.00 | 0.00 | -0.14 | |
100002219 | 2011.08.09 23:18 | sell | 0.02 | gbpnzdm | 1.94819 | 0.00000 | 1.94309 | 1.95281 | 0.00 | 0.00 | 0.00 | -0.77 | |
100002274 | 2011.08.09 23:21 | sell | 0.03 | gbpaudm | 1.57485 | 0.00000 | 1.56978 | 1.57567 | 0.00 | 0.00 | 0.00 | -0.25 | |
100002611 | 2011.08.09 23:27 | sell | 0.03 | eurnzdm | 1.71742 | 0.00000 | 1.71242 | 1.72031 | 0.00 | 0.00 | 0.00 | -0.72 | |
100003656 | 2011.08.09 23:46 | sell | 0.01 | gbpjpym | 125.705 | 0.000 | 125.207 | 125.654 | 0.00 | 0.00 | 0.00 | 0.06 | |
100004000 | 2011.08.09 23:50 | sell | 0.05 | gbpaudm | 1.57692 | 0.00000 | 1.57185 | 1.57567 | 0.00 | 0.00 | 0.00 | 0.64 | |
100004035 | 2011.08.09 23:51 | sell | 0.03 | gbpnzdm | 1.95052 | 0.00000 | 1.94529 | 1.95281 | 0.00 | 0.00 | 0.00 | -0.57 | |
100005192 | 2011.08.10 00:04 | sell | 0.05 | gbpnzdm | 1.95269 | 0.00000 | 1.94756 | 1.95281 | 0.00 | 0.00 | 0.00 | -0.05 | |
100005195 | 2011.08.10 00:04 | sell | 0.05 | eurnzdm | 1.71943 | 0.00000 | 1.71443 | 1.72031 | 0.00 | 0.00 | 0.00 | -0.36 | |
100005257 | 2011.08.10 00:04 | sell | 0.03 | euraudm | 1.38919 | 0.00000 | 1.38418 | 1.38786 | 0.00 | 0.00 | 0.00 | 0.41 | |
100005285 | 2011.08.10 00:04 | sell | 0.08 | gbpnzdm | 1.95469 | 0.00000 | 1.94969 | 1.95281 | 0.00 | 0.00 | 0.00 | 1.26 | |
100005320 | 2011.08.10 00:05 | sell | 0.08 | eurnzdm | 1.72143 | 0.00000 | 1.71643 | 1.72031 | 0.00 | 0.00 | 0.00 | 0.75 | |
100005340 | 2011.08.10 00:05 | sell | 0.08 | gbpaudm | 1.57899 | 0.00000 | 1.57399 | 1.57567 | 0.00 | 0.00 | 0.00 | 2.75 | |
100005384 | 2011.08.10 00:06 | sell | 0.03 | gbpcadm | 1.60080 | 0.00000 | 1.59580 | 1.60195 | 0.00 | 0.00 | 0.00 | -0.35 | |
100005389 | 2011.08.10 00:06 | sell | 0.13 | gbpnzdm | 1.95673 | 0.00000 | 1.95180 | 1.95281 | 0.00 | 0.00 | 0.00 | 4.26 | |
100005596 | 2011.08.10 00:11 | sell | 0.13 | eurnzdm | 1.72344 | 0.00000 | 1.71844 | 1.72031 | 0.00 | 0.00 | 0.00 | 3.39 | |
100005597 | 2011.08.10 00:11 | sell | 0.05 | euraudm | 1.39120 | 0.00000 | 1.38620 | 1.38786 | 0.00 | 0.00 | 0.00 | 1.73 | |
100006075 | 2011.08.10 00:26 | sell | 0.01 | cadjpym | 78.426 | 0.000 | 77.921 | 78.461 | 0.00 | 0.00 | 0.00 | -0.05 | |
100006131 | 2011.08.10 00:27 | sell | 0.05 | gbpcadm | 1.60280 | 0.00000 | 1.59780 | 1.60195 | 0.00 | 0.00 | 0.00 | 0.43 | |
100006142 | 2011.08.10 00:28 | sell | 0.03 | usdcadm | 0.98323 | 0.00000 | 0.97813 | 0.98295 | 0.00 | 0.00 | 0.00 | 0.09 | |
100006164 | 2011.08.10 00:29 | sell | 0.05 | eurcadm | 1.41229 | 0.00000 | 1.40729 | 1.41111 | 0.00 | 0.00 | 0.00 | 0.60 | |
100006367 | 2011.08.10 00:35 | sell | 0.03 | audnzdm | 1.24028 | 0.00000 | 1.23548 | 1.23982 | 0.00 | 0.00 | 0.00 | 0.12 | |
100006594 | 2011.08.10 00:43 | sell | 0.01 | eurjpym | 110.580 | 0.000 | 110.091 | 110.678 | 0.00 | 0.00 | 0.00 | -0.12 | |
0.00 | 0.00 | -2.25 | -366.01 | ||||||||||
Floating P/L: | -368.26 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 100 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 745.46 | Floating P/L: | -368.26 | Margin: | 1 292.76 | ||||||||
Balance: | 100 745.46 | Equity: | 100 377.20 | Free Margin: | 99 084.44 | ||||||||
Details: | |||||||||||||
Gross Profit: | 1 073.56 | Gross Loss: | 328.10 | Total Net Profit: | 745.46 | ||||||||
Profit Factor: | 3.27 | Expected Payoff: | 0.83 | ||||||||||
Absolute Drawdown: | 3.96 | Maximal Drawdown: | 41.31 (0.04%) | Relative Drawdown: | 0.04% (41.31) | ||||||||
Total Trades: | 897 | Short Positions (won %): | 430 (66.74%) | Long Positions (won %): | 467 (73.66%) | ||||||||
Profit Trades (% of total): | 631 (70.35%) | Loss trades (% of total): | 266 (29.65%) | ||||||||||
Largest | profit trade: | 84.88 | loss trade: | -8.10 | |||||||||
Average | profit trade: | 1.70 | loss trade: | -1.23 | |||||||||
Maximum | consecutive wins ($): | 30 (19.40) | consecutive losses ($): | 8 (-41.31) | |||||||||
Maximal | consecutive profit (count): | 122.88 (10) | consecutive loss (count): | -41.31 (8) | |||||||||
Average | consecutive wins: | 4 | consecutive losses: | 2 |