Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Minute (M1) 2000.01.02 23:01 - 2011.08.04 19:27 (2000.01.01 - 2011.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=41931; EcnBroker=true; TakeProfit=50; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; slippage=5; SecureProfit=5; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; bar=1; mm=false; risk=0.1; lotincrease=1.63; SpreadProtection=true; PipTolerance=5; OsMA_is="OsMa Settings"; FastEMA=12; SlowEMA=26; SignalSMA=9; OsMatf=0; CenterofGravity_isv="Center of Gravity Settings"; Per=10; Price=4; Cogtf1=0; Cogtf2=0; T3VhfPeriods_is="VHF Settings"; Length1=14; T3Period1=5; T3Hot1=0.7; T3Original1=true; Length2=7; T3Period2=5; T3Hot2=0.7; T3Original2=true; vhflevel=0.6; _smi="Smi Settings"; Length=13; Smooth1=25; Smooth2=2; Signal=5; SmiPrice=0; | ||||
Bars in test | 3927790 | Ticks modelled | 52048261 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5452.11 | Gross profit | 3631.87 | Gross loss | -9083.98 |
Profit factor | 0.40 | Expected payoff | -17.76 | ||
Absolute drawdown | 5452.11 | Maximal drawdown | 8171.40 (64.24%) | Relative drawdown | 64.24% (8171.40) |
Total trades | 307 | Short positions (won %) | 141 (58.16%) | Long positions (won %) | 166 (65.66%) |
Profit trades (% of total) | 191 (62.21%) | Loss trades (% of total) | 116 (37.79%) | ||
Largest | profit trade | 280.24 | loss trade | -2990.06 | |
Average | profit trade | 19.02 | loss trade | -78.31 | |
Maximum | consecutive wins (profit in money) | 15 (203.93) | consecutive losses (loss in money) | 12 (-8169.93) | |
Maximal | consecutive profit (count of wins) | 405.29 (8) | consecutive loss (count of losses) | -8169.93 (12) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.02 23:09 | buy | 1 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
2 | 2000.01.02 23:09 | modify | 1 | 0.01 | 1.59313 | 0.00000 | 1.59813 | ||
3 | 2000.01.02 23:58 | buy | 2 | 0.02 | 1.58813 | 0.00000 | 0.00000 | ||
4 | 2000.01.02 23:58 | modify | 2 | 0.02 | 1.58813 | 0.00000 | 1.59313 | ||
5 | 2000.01.02 23:58 | buy | 3 | 0.03 | 1.58604 | 0.00000 | 0.00000 | ||
6 | 2000.01.02 23:58 | modify | 3 | 0.03 | 1.58604 | 0.00000 | 1.59104 | ||
7 | 2000.01.03 01:27 | buy | 4 | 0.05 | 1.58393 | 0.00000 | 0.00000 | ||
8 | 2000.01.03 01:27 | modify | 4 | 0.05 | 1.58393 | 0.00000 | 1.58893 | ||
9 | 2000.01.03 01:58 | buy | 5 | 0.08 | 1.58190 | 0.00000 | 0.00000 | ||
10 | 2000.01.03 01:58 | modify | 5 | 0.08 | 1.58190 | 0.00000 | 1.58690 | ||
11 | 2000.01.03 02:02 | buy | 6 | 0.13 | 1.57963 | 0.00000 | 0.00000 | ||
12 | 2000.01.03 02:02 | modify | 6 | 0.13 | 1.57963 | 0.00000 | 1.58463 | ||
13 | 2000.01.03 02:10 | buy | 7 | 0.21 | 1.57743 | 0.00000 | 0.00000 | ||
14 | 2000.01.03 02:10 | modify | 7 | 0.21 | 1.57743 | 0.00000 | 1.58243 | ||
15 | 2000.01.03 07:21 | t/p | 7 | 0.21 | 1.58243 | 0.00000 | 1.58243 | 66.34 | 10066.34 |
16 | 2000.01.03 07:21 | close | 6 | 0.13 | 1.58270 | 0.00000 | 1.58463 | 25.22 | 10091.56 |
17 | 2000.01.03 07:21 | close | 5 | 0.08 | 1.58297 | 0.00000 | 1.58690 | 5.41 | 10096.97 |
18 | 2000.01.03 07:21 | close | 4 | 0.05 | 1.58291 | 0.00000 | 1.58893 | -3.22 | 10093.75 |
19 | 2000.01.03 07:21 | close | 3 | 0.03 | 1.58285 | 0.00000 | 1.59104 | -6.04 | 10087.71 |
20 | 2000.01.03 07:21 | close | 2 | 0.02 | 1.58310 | 0.00000 | 1.59313 | -6.34 | 10081.37 |
21 | 2000.01.03 07:21 | close | 1 | 0.01 | 1.58285 | 0.00000 | 1.59813 | -6.49 | 10074.89 |
22 | 2000.01.03 08:58 | buy | 8 | 0.01 | 1.58773 | 0.00000 | 0.00000 | ||
23 | 2000.01.03 08:58 | modify | 8 | 0.01 | 1.58773 | 0.00000 | 1.59273 | ||
24 | 2000.01.03 09:07 | buy | 9 | 0.02 | 1.58523 | 0.00000 | 0.00000 | ||
25 | 2000.01.03 09:07 | modify | 9 | 0.02 | 1.58523 | 0.00000 | 1.59023 | ||
26 | 2000.01.03 11:56 | t/p | 9 | 0.02 | 1.59023 | 0.00000 | 1.59023 | 6.29 | 10081.18 |
27 | 2000.01.03 11:56 | close | 8 | 0.01 | 1.59035 | 0.00000 | 1.59273 | 1.65 | 10082.83 |
28 | 2000.01.03 12:42 | buy | 10 | 0.01 | 1.59053 | 0.00000 | 0.00000 | ||
29 | 2000.01.03 12:42 | modify | 10 | 0.01 | 1.59053 | 0.00000 | 1.59553 | ||
30 | 2000.01.03 13:35 | buy | 11 | 0.02 | 1.58853 | 0.00000 | 0.00000 | ||
31 | 2000.01.03 13:35 | modify | 11 | 0.02 | 1.58853 | 0.00000 | 1.59353 | ||
32 | 2000.01.03 14:13 | t/p | 11 | 0.02 | 1.59353 | 0.00000 | 1.59353 | 6.27 | 10089.10 |
33 | 2000.01.03 14:13 | close | 10 | 0.01 | 1.59355 | 0.00000 | 1.59553 | 1.90 | 10091.00 |
34 | 2000.01.03 14:18 | sell | 12 | 0.01 | 1.59330 | 0.00000 | 0.00000 | ||
35 | 2000.01.03 14:18 | modify | 12 | 0.01 | 1.59330 | 0.00000 | 1.58830 | ||
36 | 2000.01.03 14:26 | sell | 13 | 0.02 | 1.59540 | 0.00000 | 0.00000 | ||
37 | 2000.01.03 14:26 | modify | 13 | 0.02 | 1.59540 | 0.00000 | 1.59040 | ||
38 | 2000.01.03 14:35 | sell | 14 | 0.03 | 1.59750 | 0.00000 | 0.00000 | ||
39 | 2000.01.03 14:35 | modify | 14 | 0.03 | 1.59750 | 0.00000 | 1.59250 | ||
40 | 2000.01.03 15:42 | t/p | 14 | 0.03 | 1.59250 | 0.00000 | 1.59250 | 9.42 | 10100.42 |
41 | 2000.01.03 15:42 | close | 13 | 0.02 | 1.59243 | 0.00000 | 1.59040 | 3.73 | 10104.15 |
42 | 2000.01.03 15:42 | close | 12 | 0.01 | 1.59283 | 0.00000 | 1.58830 | 0.30 | 10104.45 |
43 | 2000.01.03 16:28 | buy | 15 | 0.01 | 1.58173 | 0.00000 | 0.00000 | ||
44 | 2000.01.03 16:28 | modify | 15 | 0.01 | 1.58173 | 0.00000 | 1.58673 | ||
45 | 2000.01.03 17:12 | buy | 16 | 0.02 | 1.57973 | 0.00000 | 0.00000 | ||
46 | 2000.01.03 17:12 | modify | 16 | 0.02 | 1.57973 | 0.00000 | 1.58473 | ||
47 | 2000.01.03 17:24 | buy | 17 | 0.03 | 1.57773 | 0.00000 | 0.00000 | ||
48 | 2000.01.03 17:24 | modify | 17 | 0.03 | 1.57773 | 0.00000 | 1.58273 | ||
49 | 2000.01.03 17:28 | buy | 18 | 0.05 | 1.57463 | 0.00000 | 0.00000 | ||
50 | 2000.01.03 17:28 | modify | 18 | 0.05 | 1.57463 | 0.00000 | 1.57963 | ||
51 | 2000.01.03 17:30 | buy | 19 | 0.08 | 1.57253 | 0.00000 | 0.00000 | ||
52 | 2000.01.03 17:30 | modify | 19 | 0.08 | 1.57253 | 0.00000 | 1.57753 | ||
53 | 2000.01.03 17:51 | buy | 20 | 0.13 | 1.57048 | 0.00000 | 0.00000 | ||
54 | 2000.01.03 17:51 | modify | 20 | 0.13 | 1.57048 | 0.00000 | 1.57548 | ||
55 | 2000.01.03 17:52 | buy | 21 | 0.21 | 1.56834 | 0.00000 | 0.00000 | ||
56 | 2000.01.03 17:52 | modify | 21 | 0.21 | 1.56834 | 0.00000 | 1.57334 | ||
57 | 2000.01.03 18:01 | t/p | 21 | 0.21 | 1.57334 | 0.00000 | 1.57334 | 66.73 | 10171.18 |
58 | 2000.01.03 18:01 | close | 20 | 0.13 | 1.57350 | 0.00000 | 1.57548 | 24.95 | 10196.13 |
59 | 2000.01.03 18:02 | close | 19 | 0.08 | 1.57360 | 0.00000 | 1.57753 | 5.44 | 10201.57 |
60 | 2000.01.03 18:02 | close | 18 | 0.05 | 1.57383 | 0.00000 | 1.57963 | -2.54 | 10199.03 |
61 | 2000.01.03 18:02 | close | 17 | 0.03 | 1.57378 | 0.00000 | 1.58273 | -7.53 | 10191.50 |
62 | 2000.01.03 18:02 | close | 16 | 0.02 | 1.57396 | 0.00000 | 1.58473 | -7.33 | 10184.17 |
63 | 2000.01.03 18:02 | close | 15 | 0.01 | 1.57392 | 0.00000 | 1.58673 | -4.96 | 10179.21 |
64 | 2000.01.03 18:55 | sell | 22 | 0.01 | 1.57120 | 0.00000 | 0.00000 | ||
65 | 2000.01.03 18:55 | modify | 22 | 0.01 | 1.57120 | 0.00000 | 1.56620 | ||
66 | 2000.01.03 19:31 | t/p | 22 | 0.01 | 1.56620 | 0.00000 | 1.56620 | 3.19 | 10182.40 |
67 | 2000.01.03 20:09 | buy | 23 | 0.01 | 1.56473 | 0.00000 | 0.00000 | ||
68 | 2000.01.03 20:09 | modify | 23 | 0.01 | 1.56473 | 0.00000 | 1.56973 | ||
69 | 2000.01.04 07:31 | t/p | 23 | 0.01 | 1.56973 | 0.00000 | 1.56973 | 3.18 | 10185.58 |
70 | 2000.01.04 07:35 | sell | 24 | 0.01 | 1.56980 | 0.00000 | 0.00000 | ||
71 | 2000.01.04 07:35 | modify | 24 | 0.01 | 1.56980 | 0.00000 | 1.56480 | ||
72 | 2000.01.04 08:02 | t/p | 24 | 0.01 | 1.56480 | 0.00000 | 1.56480 | 3.20 | 10188.78 |
73 | 2000.01.04 08:22 | buy | 25 | 0.01 | 1.56353 | 0.00000 | 0.00000 | ||
74 | 2000.01.04 08:22 | modify | 25 | 0.01 | 1.56353 | 0.00000 | 1.56853 | ||
75 | 2000.01.04 09:27 | t/p | 25 | 0.01 | 1.56853 | 0.00000 | 1.56853 | 3.19 | 10191.97 |
76 | 2000.01.04 09:51 | sell | 26 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
77 | 2000.01.04 09:51 | modify | 26 | 0.01 | 1.56710 | 0.00000 | 1.56210 | ||
78 | 2000.01.04 10:47 | t/p | 26 | 0.01 | 1.56210 | 0.00000 | 1.56210 | 3.20 | 10195.17 |
79 | 2000.01.04 11:55 | buy | 27 | 0.01 | 1.55603 | 0.00000 | 0.00000 | ||
80 | 2000.01.04 11:55 | modify | 27 | 0.01 | 1.55603 | 0.00000 | 1.56103 | ||
81 | 2000.01.04 12:47 | buy | 28 | 0.02 | 1.55383 | 0.00000 | 0.00000 | ||
82 | 2000.01.04 12:47 | modify | 28 | 0.02 | 1.55383 | 0.00000 | 1.55883 | ||
83 | 2000.01.04 13:24 | t/p | 28 | 0.02 | 1.55883 | 0.00000 | 1.55883 | 6.41 | 10201.58 |
84 | 2000.01.04 13:24 | close | 27 | 0.01 | 1.55900 | 0.00000 | 1.56103 | 1.91 | 10203.49 |
85 | 2000.01.04 13:31 | sell | 29 | 0.01 | 1.55660 | 0.00000 | 0.00000 | ||
86 | 2000.01.04 13:31 | modify | 29 | 0.01 | 1.55660 | 0.00000 | 1.55160 | ||
87 | 2000.01.04 14:10 | sell | 30 | 0.02 | 1.55860 | 0.00000 | 0.00000 | ||
88 | 2000.01.04 14:10 | modify | 30 | 0.02 | 1.55860 | 0.00000 | 1.55360 | ||
89 | 2000.01.04 14:59 | t/p | 30 | 0.02 | 1.55360 | 0.00000 | 1.55360 | 6.44 | 10209.93 |
90 | 2000.01.04 14:59 | close | 29 | 0.01 | 1.55343 | 0.00000 | 1.55160 | 2.04 | 10211.97 |
91 | 2000.01.04 15:24 | sell | 31 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
92 | 2000.01.04 15:24 | modify | 31 | 0.01 | 1.55690 | 0.00000 | 1.55190 | ||
93 | 2000.01.04 17:33 | sell | 32 | 0.02 | 1.55915 | 0.00000 | 0.00000 | ||
94 | 2000.01.04 17:33 | modify | 32 | 0.02 | 1.55915 | 0.00000 | 1.55415 | ||
95 | 2000.01.04 17:35 | sell | 33 | 0.03 | 1.56150 | 0.00000 | 0.00000 | ||
96 | 2000.01.04 17:35 | modify | 33 | 0.03 | 1.56150 | 0.00000 | 1.55650 | ||
97 | 2000.01.04 18:02 | t/p | 33 | 0.03 | 1.55650 | 0.00000 | 1.55650 | 9.63 | 10221.60 |
98 | 2000.01.04 18:02 | close | 32 | 0.02 | 1.55646 | 0.00000 | 1.55415 | 3.46 | 10225.06 |
99 | 2000.01.04 18:02 | close | 31 | 0.01 | 1.55651 | 0.00000 | 1.55190 | 0.25 | 10225.31 |
100 | 2000.01.04 18:05 | buy | 34 | 0.01 | 1.55823 | 0.00000 | 0.00000 | ||
101 | 2000.01.04 18:05 | modify | 34 | 0.01 | 1.55823 | 0.00000 | 1.56323 | ||
102 | 2000.01.04 21:05 | buy | 35 | 0.02 | 1.55613 | 0.00000 | 0.00000 | ||
103 | 2000.01.04 21:05 | modify | 35 | 0.02 | 1.55613 | 0.00000 | 1.56113 | ||
104 | 2000.01.05 06:10 | buy | 36 | 0.03 | 1.55413 | 0.00000 | 0.00000 | ||
105 | 2000.01.05 06:10 | modify | 36 | 0.03 | 1.55413 | 0.00000 | 1.55913 | ||
106 | 2000.01.05 07:23 | buy | 37 | 0.05 | 1.55193 | 0.00000 | 0.00000 | ||
107 | 2000.01.05 07:23 | modify | 37 | 0.05 | 1.55193 | 0.00000 | 1.55693 | ||
108 | 2000.01.05 07:26 | buy | 38 | 0.08 | 1.54992 | 0.00000 | 0.00000 | ||
109 | 2000.01.05 07:26 | modify | 38 | 0.08 | 1.54992 | 0.00000 | 1.55492 | ||
110 | 2000.01.05 08:00 | buy | 39 | 0.13 | 1.54762 | 0.00000 | 0.00000 | ||
111 | 2000.01.05 08:00 | modify | 39 | 0.13 | 1.54762 | 0.00000 | 1.55262 | ||
112 | 2000.01.05 08:02 | buy | 40 | 0.21 | 1.54523 | 0.00000 | 0.00000 | ||
113 | 2000.01.05 08:02 | modify | 40 | 0.21 | 1.54523 | 0.00000 | 1.55023 | ||
114 | 2000.01.05 08:49 | buy | 41 | 0.34 | 1.54313 | 0.00000 | 0.00000 | ||
115 | 2000.01.05 08:49 | modify | 41 | 0.34 | 1.54313 | 0.00000 | 1.54813 | ||
116 | 2000.01.05 10:20 | t/p | 41 | 0.34 | 1.54813 | 0.00000 | 1.54813 | 109.79 | 10335.10 |
117 | 2000.01.05 10:20 | close | 40 | 0.21 | 1.54850 | 0.00000 | 1.55023 | 44.35 | 10379.45 |
118 | 2000.01.05 10:20 | close | 39 | 0.13 | 1.54806 | 0.00000 | 1.55262 | 3.69 | 10383.14 |
119 | 2000.01.05 10:20 | close | 38 | 0.08 | 1.54817 | 0.00000 | 1.55492 | -9.04 | 10374.10 |
120 | 2000.01.05 10:20 | close | 37 | 0.05 | 1.54796 | 0.00000 | 1.55693 | -12.82 | 10361.28 |
121 | 2000.01.05 10:20 | close | 36 | 0.03 | 1.54774 | 0.00000 | 1.55913 | -12.39 | 10348.89 |
122 | 2000.01.05 10:20 | close | 35 | 0.02 | 1.54785 | 0.00000 | 1.56113 | -10.69 | 10338.20 |
123 | 2000.01.05 10:20 | close | 34 | 0.01 | 1.54730 | 0.00000 | 1.56323 | -7.06 | 10331.14 |
124 | 2000.01.05 10:35 | buy | 42 | 0.01 | 1.54693 | 0.00000 | 0.00000 | ||
125 | 2000.01.05 10:35 | modify | 42 | 0.01 | 1.54693 | 0.00000 | 1.55193 | ||
126 | 2000.01.05 14:28 | t/p | 42 | 0.01 | 1.55193 | 0.00000 | 1.55193 | 3.23 | 10334.37 |
127 | 2000.01.05 14:51 | buy | 43 | 0.01 | 1.55273 | 0.00000 | 0.00000 | ||
128 | 2000.01.05 14:51 | modify | 43 | 0.01 | 1.55273 | 0.00000 | 1.55773 | ||
129 | 2000.01.05 14:53 | buy | 44 | 0.02 | 1.55063 | 0.00000 | 0.00000 | ||
130 | 2000.01.05 14:53 | modify | 44 | 0.02 | 1.55063 | 0.00000 | 1.55563 | ||
131 | 2000.01.05 14:59 | buy | 45 | 0.03 | 1.54860 | 0.00000 | 0.00000 | ||
132 | 2000.01.05 14:59 | modify | 45 | 0.03 | 1.54860 | 0.00000 | 1.55360 | ||
133 | 2000.01.05 15:01 | buy | 46 | 0.05 | 1.54653 | 0.00000 | 0.00000 | ||
134 | 2000.01.05 15:01 | modify | 46 | 0.05 | 1.54653 | 0.00000 | 1.55153 | ||
135 | 2000.01.05 15:20 | t/p | 46 | 0.05 | 1.55153 | 0.00000 | 1.55153 | 16.11 | 10350.48 |
136 | 2000.01.05 15:20 | close | 45 | 0.03 | 1.55167 | 0.00000 | 1.55360 | 5.94 | 10356.42 |
137 | 2000.01.05 15:20 | close | 44 | 0.02 | 1.55190 | 0.00000 | 1.55563 | 1.64 | 10358.06 |
138 | 2000.01.05 15:21 | close | 43 | 0.01 | 1.55230 | 0.00000 | 1.55773 | -0.28 | 10357.78 |
139 | 2000.01.05 15:44 | sell | 47 | 0.01 | 1.55150 | 0.00000 | 0.00000 | ||
140 | 2000.01.05 15:44 | modify | 47 | 0.01 | 1.55150 | 0.00000 | 1.54650 | ||
141 | 2000.01.05 16:02 | sell | 48 | 0.02 | 1.55350 | 0.00000 | 0.00000 | ||
142 | 2000.01.05 16:02 | modify | 48 | 0.02 | 1.55350 | 0.00000 | 1.54850 | ||
143 | 2000.01.05 19:37 | sell | 49 | 0.03 | 1.55550 | 0.00000 | 0.00000 | ||
144 | 2000.01.05 19:37 | modify | 49 | 0.03 | 1.55550 | 0.00000 | 1.55050 | ||
145 | 2000.01.06 05:09 | t/p | 49 | 0.03 | 1.55050 | 0.00000 | 1.55050 | 9.54 | 10367.33 |
146 | 2000.01.06 05:09 | close | 48 | 0.02 | 1.55043 | 0.00000 | 1.54850 | 3.88 | 10371.20 |
147 | 2000.01.06 05:10 | close | 47 | 0.01 | 1.55053 | 0.00000 | 1.54650 | 0.59 | 10371.79 |
148 | 2000.01.06 05:13 | buy | 50 | 0.01 | 1.55003 | 0.00000 | 0.00000 | ||
149 | 2000.01.06 05:13 | modify | 50 | 0.01 | 1.55003 | 0.00000 | 1.55503 | ||
150 | 2000.01.06 05:55 | buy | 51 | 0.02 | 1.54793 | 0.00000 | 0.00000 | ||
151 | 2000.01.06 05:55 | modify | 51 | 0.02 | 1.54793 | 0.00000 | 1.55293 | ||
152 | 2000.01.06 06:17 | buy | 52 | 0.03 | 1.54573 | 0.00000 | 0.00000 | ||
153 | 2000.01.06 06:17 | modify | 52 | 0.03 | 1.54573 | 0.00000 | 1.55073 | ||
154 | 2000.01.06 07:24 | t/p | 52 | 0.03 | 1.55073 | 0.00000 | 1.55073 | 9.67 | 10381.46 |
155 | 2000.01.06 07:24 | close | 51 | 0.02 | 1.55092 | 0.00000 | 1.55293 | 3.86 | 10385.32 |
156 | 2000.01.06 07:24 | close | 50 | 0.01 | 1.55079 | 0.00000 | 1.55503 | 0.49 | 10385.81 |
157 | 2000.01.06 07:34 | sell | 53 | 0.01 | 1.55020 | 0.00000 | 0.00000 | ||
158 | 2000.01.06 07:34 | modify | 53 | 0.01 | 1.55020 | 0.00000 | 1.54520 | ||
159 | 2000.01.06 08:20 | sell | 54 | 0.02 | 1.55223 | 0.00000 | 0.00000 | ||
160 | 2000.01.06 08:20 | modify | 54 | 0.02 | 1.55223 | 0.00000 | 1.54723 | ||
161 | 2000.01.06 11:38 | t/p | 54 | 0.02 | 1.54723 | 0.00000 | 1.54723 | 6.46 | 10392.27 |
162 | 2000.01.06 11:38 | close | 53 | 0.01 | 1.54713 | 0.00000 | 1.54520 | 1.98 | 10394.25 |
163 | 2000.01.06 12:41 | buy | 55 | 0.01 | 1.54623 | 0.00000 | 0.00000 | ||
164 | 2000.01.06 12:41 | modify | 55 | 0.01 | 1.54623 | 0.00000 | 1.55123 | ||
165 | 2000.01.06 15:08 | t/p | 55 | 0.01 | 1.55123 | 0.00000 | 1.55123 | 3.23 | 10397.48 |
166 | 2000.01.06 15:45 | buy | 56 | 0.01 | 1.55153 | 0.00000 | 0.00000 | ||
167 | 2000.01.06 15:45 | modify | 56 | 0.01 | 1.55153 | 0.00000 | 1.55653 | ||
168 | 2000.01.06 16:28 | t/p | 56 | 0.01 | 1.55653 | 0.00000 | 1.55653 | 3.22 | 10400.70 |
169 | 2000.01.06 16:44 | buy | 57 | 0.01 | 1.55623 | 0.00000 | 0.00000 | ||
170 | 2000.01.06 16:44 | modify | 57 | 0.01 | 1.55623 | 0.00000 | 1.56123 | ||
171 | 2000.01.06 16:59 | buy | 58 | 0.02 | 1.55393 | 0.00000 | 0.00000 | ||
172 | 2000.01.06 16:59 | modify | 58 | 0.02 | 1.55393 | 0.00000 | 1.55893 | ||
173 | 2000.01.06 17:37 | t/p | 58 | 0.02 | 1.55893 | 0.00000 | 1.55893 | 6.42 | 10407.12 |
174 | 2000.01.06 17:37 | close | 57 | 0.01 | 1.55915 | 0.00000 | 1.56123 | 1.87 | 10408.99 |
175 | 2000.01.06 18:22 | buy | 59 | 0.01 | 1.55963 | 0.00000 | 0.00000 | ||
176 | 2000.01.06 18:22 | modify | 59 | 0.01 | 1.55963 | 0.00000 | 1.56463 | ||
177 | 2000.01.06 18:43 | buy | 60 | 0.02 | 1.55756 | 0.00000 | 0.00000 | ||
178 | 2000.01.06 18:43 | modify | 60 | 0.02 | 1.55756 | 0.00000 | 1.56256 | ||
179 | 2000.01.06 20:21 | buy | 61 | 0.03 | 1.55463 | 0.00000 | 0.00000 | ||
180 | 2000.01.06 20:21 | modify | 61 | 0.03 | 1.55463 | 0.00000 | 1.55963 | ||
181 | 2000.01.06 22:41 | buy | 62 | 0.05 | 1.55247 | 0.00000 | 0.00000 | ||
182 | 2000.01.06 22:41 | modify | 62 | 0.05 | 1.55247 | 0.00000 | 1.55747 | ||
183 | 2000.01.07 00:44 | t/p | 62 | 0.05 | 1.55747 | 0.00000 | 1.55747 | 16.07 | 10425.06 |
184 | 2000.01.07 00:44 | close | 61 | 0.03 | 1.55755 | 0.00000 | 1.55963 | 5.63 | 10430.69 |
185 | 2000.01.07 00:44 | close | 60 | 0.02 | 1.55780 | 0.00000 | 1.56256 | 0.32 | 10431.01 |
186 | 2000.01.07 00:45 | close | 59 | 0.01 | 1.55730 | 0.00000 | 1.56463 | -1.50 | 10429.52 |
187 | 2000.01.07 01:33 | sell | 63 | 0.01 | 1.55790 | 0.00000 | 0.00000 | ||
188 | 2000.01.07 01:33 | modify | 63 | 0.01 | 1.55790 | 0.00000 | 1.55290 | ||
189 | 2000.01.07 07:13 | sell | 64 | 0.02 | 1.55994 | 0.00000 | 0.00000 | ||
190 | 2000.01.07 07:13 | modify | 64 | 0.02 | 1.55994 | 0.00000 | 1.55494 | ||
191 | 2000.01.07 11:13 | sell | 65 | 0.03 | 1.56200 | 0.00000 | 0.00000 | ||
192 | 2000.01.07 11:13 | modify | 65 | 0.03 | 1.56200 | 0.00000 | 1.55700 | ||
193 | 2000.01.07 12:35 | sell | 66 | 0.05 | 1.56410 | 0.00000 | 0.00000 | ||
194 | 2000.01.07 12:35 | modify | 66 | 0.05 | 1.56410 | 0.00000 | 1.55910 | ||
195 | 2000.01.07 13:40 | sell | 67 | 0.08 | 1.56660 | 0.00000 | 0.00000 | ||
196 | 2000.01.07 13:40 | modify | 67 | 0.08 | 1.56660 | 0.00000 | 1.56160 | ||
197 | 2000.01.07 14:16 | t/p | 67 | 0.08 | 1.56160 | 0.00000 | 1.56160 | 25.62 | 10455.14 |
198 | 2000.01.07 14:16 | close | 66 | 0.05 | 1.56144 | 0.00000 | 1.55910 | 8.52 | 10463.66 |
199 | 2000.01.07 14:16 | close | 65 | 0.03 | 1.56148 | 0.00000 | 1.55700 | 1.00 | 10464.66 |
200 | 2000.01.07 14:16 | close | 64 | 0.02 | 1.56153 | 0.00000 | 1.55494 | -2.04 | 10462.62 |
201 | 2000.01.07 14:16 | close | 63 | 0.01 | 1.56157 | 0.00000 | 1.55290 | -2.35 | 10460.27 |
202 | 2000.01.07 14:35 | buy | 68 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
203 | 2000.01.07 14:35 | modify | 68 | 0.01 | 1.56253 | 0.00000 | 1.56753 | ||
204 | 2000.01.07 15:11 | buy | 69 | 0.02 | 1.56038 | 0.00000 | 0.00000 | ||
205 | 2000.01.07 15:11 | modify | 69 | 0.02 | 1.56038 | 0.00000 | 1.56538 | ||
206 | 2000.01.07 19:58 | t/p | 69 | 0.02 | 1.56538 | 0.00000 | 1.56538 | 6.39 | 10466.66 |
207 | 2000.01.07 19:58 | close | 68 | 0.01 | 1.56550 | 0.00000 | 1.56753 | 1.90 | 10468.56 |
208 | 2000.01.07 20:01 | sell | 70 | 0.01 | 1.56420 | 0.00000 | 0.00000 | ||
209 | 2000.01.07 20:01 | modify | 70 | 0.01 | 1.56420 | 0.00000 | 1.55920 | ||
210 | 2000.01.10 06:59 | sell | 71 | 0.02 | 1.56630 | 0.00000 | 0.00000 | ||
211 | 2000.01.10 06:59 | modify | 71 | 0.02 | 1.56630 | 0.00000 | 1.56130 | ||
212 | 2000.01.10 07:42 | sell | 72 | 0.03 | 1.56850 | 0.00000 | 0.00000 | ||
213 | 2000.01.10 07:42 | modify | 72 | 0.03 | 1.56850 | 0.00000 | 1.56350 | ||
214 | 2000.01.10 09:58 | sell | 73 | 0.05 | 1.57060 | 0.00000 | 0.00000 | ||
215 | 2000.01.10 09:58 | modify | 73 | 0.05 | 1.57060 | 0.00000 | 1.56560 | ||
216 | 2000.01.10 10:31 | sell | 74 | 0.08 | 1.57260 | 0.00000 | 0.00000 | ||
217 | 2000.01.10 10:31 | modify | 74 | 0.08 | 1.57260 | 0.00000 | 1.56760 | ||
218 | 2000.01.10 12:03 | sell | 75 | 0.13 | 1.57460 | 0.00000 | 0.00000 | ||
219 | 2000.01.10 12:03 | modify | 75 | 0.13 | 1.57460 | 0.00000 | 1.56960 | ||
220 | 2000.01.10 15:55 | t/p | 75 | 0.13 | 1.56960 | 0.00000 | 1.56960 | 41.42 | 10509.98 |
221 | 2000.01.10 15:55 | close | 74 | 0.08 | 1.56925 | 0.00000 | 1.56760 | 17.08 | 10527.06 |
222 | 2000.01.10 15:55 | close | 73 | 0.05 | 1.56937 | 0.00000 | 1.56560 | 3.92 | 10530.98 |
223 | 2000.01.10 15:55 | close | 72 | 0.03 | 1.56925 | 0.00000 | 1.56350 | -1.43 | 10529.55 |
224 | 2000.01.10 15:55 | close | 71 | 0.02 | 1.56913 | 0.00000 | 1.56130 | -3.61 | 10525.94 |
225 | 2000.01.10 15:55 | close | 70 | 0.01 | 1.56972 | 0.00000 | 1.55920 | -3.53 | 10522.40 |
226 | 2000.01.10 16:26 | buy | 76 | 0.01 | 1.56843 | 0.00000 | 0.00000 | ||
227 | 2000.01.10 16:26 | modify | 76 | 0.01 | 1.56843 | 0.00000 | 1.57343 | ||
228 | 2000.01.11 06:16 | buy | 77 | 0.02 | 1.56607 | 0.00000 | 0.00000 | ||
229 | 2000.01.11 06:16 | modify | 77 | 0.02 | 1.56607 | 0.00000 | 1.57107 | ||
230 | 2000.01.11 06:46 | buy | 78 | 0.03 | 1.56389 | 0.00000 | 0.00000 | ||
231 | 2000.01.11 06:46 | modify | 78 | 0.03 | 1.56389 | 0.00000 | 1.56889 | ||
232 | 2000.01.11 08:48 | buy | 79 | 0.05 | 1.56183 | 0.00000 | 0.00000 | ||
233 | 2000.01.11 08:48 | modify | 79 | 0.05 | 1.56183 | 0.00000 | 1.56683 | ||
234 | 2000.01.11 10:46 | buy | 80 | 0.08 | 1.55983 | 0.00000 | 0.00000 | ||
235 | 2000.01.11 10:46 | modify | 80 | 0.08 | 1.55983 | 0.00000 | 1.56483 | ||
236 | 2000.01.11 13:01 | t/p | 80 | 0.08 | 1.56483 | 0.00000 | 1.56483 | 25.55 | 10547.95 |
237 | 2000.01.11 13:01 | close | 79 | 0.05 | 1.56507 | 0.00000 | 1.56683 | 10.35 | 10558.30 |
238 | 2000.01.11 13:01 | close | 78 | 0.03 | 1.56492 | 0.00000 | 1.56889 | 1.97 | 10560.27 |
239 | 2000.01.11 13:01 | close | 77 | 0.02 | 1.56523 | 0.00000 | 1.57107 | -1.07 | 10559.20 |
240 | 2000.01.11 13:01 | close | 76 | 0.01 | 1.56554 | 0.00000 | 1.57343 | -1.85 | 10557.36 |
241 | 2000.01.11 13:01 | sell | 81 | 0.01 | 1.56538 | 0.00000 | 0.00000 | ||
242 | 2000.01.11 13:01 | modify | 81 | 0.01 | 1.56538 | 0.00000 | 1.56038 | ||
243 | 2000.01.11 13:02 | sell | 82 | 0.02 | 1.56777 | 0.00000 | 0.00000 | ||
244 | 2000.01.11 13:02 | modify | 82 | 0.02 | 1.56777 | 0.00000 | 1.56277 | ||
245 | 2000.01.11 15:21 | t/p | 82 | 0.02 | 1.56277 | 0.00000 | 1.56277 | 6.40 | 10563.76 |
246 | 2000.01.11 15:21 | close | 81 | 0.01 | 1.56243 | 0.00000 | 1.56038 | 1.89 | 10565.65 |
247 | 2000.01.11 15:26 | buy | 83 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
248 | 2000.01.11 15:26 | modify | 83 | 0.01 | 1.56253 | 0.00000 | 1.56753 | ||
249 | 2000.01.11 16:22 | buy | 84 | 0.02 | 1.56043 | 0.00000 | 0.00000 | ||
250 | 2000.01.11 16:22 | modify | 84 | 0.02 | 1.56043 | 0.00000 | 1.56543 | ||
251 | 2000.01.11 20:46 | buy | 85 | 0.03 | 1.55843 | 0.00000 | 0.00000 | ||
252 | 2000.01.11 20:46 | modify | 85 | 0.03 | 1.55843 | 0.00000 | 1.56343 | ||
253 | 2000.01.12 05:35 | buy | 86 | 0.05 | 1.55593 | 0.00000 | 0.00000 | ||
254 | 2000.01.12 05:35 | modify | 86 | 0.05 | 1.55593 | 0.00000 | 1.56093 | ||
255 | 2000.01.12 08:00 | buy | 87 | 0.08 | 1.55393 | 0.00000 | 0.00000 | ||
256 | 2000.01.12 08:00 | modify | 87 | 0.08 | 1.55393 | 0.00000 | 1.55893 | ||
257 | 2000.01.12 09:40 | t/p | 87 | 0.08 | 1.55893 | 0.00000 | 1.55893 | 25.66 | 10591.31 |
258 | 2000.01.12 09:40 | close | 86 | 0.05 | 1.55910 | 0.00000 | 1.56093 | 10.17 | 10601.48 |
259 | 2000.01.12 09:41 | close | 85 | 0.03 | 1.55860 | 0.00000 | 1.56343 | 0.34 | 10601.82 |
260 | 2000.01.12 09:41 | close | 84 | 0.02 | 1.55877 | 0.00000 | 1.56543 | -2.12 | 10599.70 |
261 | 2000.01.12 09:41 | close | 83 | 0.01 | 1.55893 | 0.00000 | 1.56753 | -2.31 | 10597.39 |
262 | 2000.01.12 09:48 | sell | 88 | 0.01 | 1.55780 | 0.00000 | 0.00000 | ||
263 | 2000.01.12 09:48 | modify | 88 | 0.01 | 1.55780 | 0.00000 | 1.55280 | ||
264 | 2000.01.12 10:32 | sell | 89 | 0.02 | 1.55988 | 0.00000 | 0.00000 | ||
265 | 2000.01.12 10:32 | modify | 89 | 0.02 | 1.55988 | 0.00000 | 1.55488 | ||
266 | 2000.01.12 11:01 | sell | 90 | 0.03 | 1.56220 | 0.00000 | 0.00000 | ||
267 | 2000.01.12 11:01 | modify | 90 | 0.03 | 1.56220 | 0.00000 | 1.55720 | ||
268 | 2000.01.12 12:33 | sell | 91 | 0.05 | 1.56425 | 0.00000 | 0.00000 | ||
269 | 2000.01.12 12:33 | modify | 91 | 0.05 | 1.56425 | 0.00000 | 1.55925 | ||
270 | 2000.01.12 15:44 | sell | 92 | 0.08 | 1.56639 | 0.00000 | 0.00000 | ||
271 | 2000.01.12 15:44 | modify | 92 | 0.08 | 1.56639 | 0.00000 | 1.56139 | ||
272 | 2000.01.12 15:55 | sell | 93 | 0.13 | 1.56850 | 0.00000 | 0.00000 | ||
273 | 2000.01.12 15:55 | modify | 93 | 0.13 | 1.56850 | 0.00000 | 1.56350 | ||
274 | 2000.01.12 18:44 | t/p | 93 | 0.13 | 1.56350 | 0.00000 | 1.56350 | 41.58 | 10638.97 |
275 | 2000.01.12 18:44 | close | 92 | 0.08 | 1.56313 | 0.00000 | 1.56139 | 16.68 | 10655.65 |
276 | 2000.01.12 18:44 | close | 91 | 0.05 | 1.56354 | 0.00000 | 1.55925 | 2.27 | 10657.92 |
277 | 2000.01.12 18:44 | close | 90 | 0.03 | 1.56346 | 0.00000 | 1.55720 | -2.42 | 10655.50 |
278 | 2000.01.12 18:44 | close | 89 | 0.02 | 1.56378 | 0.00000 | 1.55488 | -4.99 | 10650.51 |
279 | 2000.01.12 18:44 | close | 88 | 0.01 | 1.56370 | 0.00000 | 1.55280 | -3.77 | 10646.74 |
280 | 2000.01.12 19:12 | buy | 94 | 0.01 | 1.56393 | 0.00000 | 0.00000 | ||
281 | 2000.01.12 19:12 | modify | 94 | 0.01 | 1.56393 | 0.00000 | 1.56893 | ||
282 | 2000.01.13 12:31 | t/p | 94 | 0.01 | 1.56893 | 0.00000 | 1.56893 | 3.20 | 10649.94 |
283 | 2000.01.13 12:58 | sell | 95 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
284 | 2000.01.13 12:58 | modify | 95 | 0.01 | 1.56850 | 0.00000 | 1.56350 | ||
285 | 2000.01.13 13:23 | sell | 96 | 0.02 | 1.57050 | 0.00000 | 0.00000 | ||
286 | 2000.01.13 13:23 | modify | 96 | 0.02 | 1.57050 | 0.00000 | 1.56550 | ||
287 | 2000.01.13 13:34 | sell | 97 | 0.03 | 1.57260 | 0.00000 | 0.00000 | ||
288 | 2000.01.13 13:34 | modify | 97 | 0.03 | 1.57260 | 0.00000 | 1.56760 | ||
289 | 2000.01.14 00:50 | sell | 98 | 0.05 | 1.57470 | 0.00000 | 0.00000 | ||
290 | 2000.01.14 00:50 | modify | 98 | 0.05 | 1.57470 | 0.00000 | 1.56970 | ||
291 | 2000.01.14 11:59 | sell | 99 | 0.08 | 1.57670 | 0.00000 | 0.00000 | ||
292 | 2000.01.14 11:59 | modify | 99 | 0.08 | 1.57670 | 0.00000 | 1.57170 | ||
293 | 2000.01.14 12:11 | sell | 100 | 0.13 | 1.57870 | 0.00000 | 0.00000 | ||
294 | 2000.01.14 12:11 | modify | 100 | 0.13 | 1.57870 | 0.00000 | 1.57370 | ||
295 | 2000.01.14 13:31 | sell | 101 | 0.21 | 1.58070 | 0.00000 | 0.00000 | ||
296 | 2000.01.14 13:31 | modify | 101 | 0.21 | 1.58070 | 0.00000 | 1.57570 | ||
297 | 2000.01.14 13:33 | sell | 102 | 0.34 | 1.58286 | 0.00000 | 0.00000 | ||
298 | 2000.01.14 13:33 | modify | 102 | 0.34 | 1.58286 | 0.00000 | 1.57786 | ||
299 | 2000.01.14 13:51 | sell | 103 | 0.55 | 1.58509 | 0.00000 | 0.00000 | ||
300 | 2000.01.14 13:51 | modify | 103 | 0.55 | 1.58509 | 0.00000 | 1.58009 | ||
301 | 2000.01.14 15:17 | sell | 104 | 0.90 | 1.58715 | 0.00000 | 0.00000 | ||
302 | 2000.01.14 15:17 | modify | 104 | 0.90 | 1.58715 | 0.00000 | 1.58215 | ||
303 | 2000.01.21 05:07 | t/p | 104 | 0.90 | 1.58215 | 0.00000 | 1.58215 | 275.62 | 10925.56 |
304 | 2000.01.21 05:07 | close | 103 | 0.55 | 1.58203 | 0.00000 | 1.58009 | 100.99 | 11026.55 |
305 | 2000.01.21 05:07 | close | 102 | 0.34 | 1.58213 | 0.00000 | 1.57786 | 12.36 | 11038.91 |
306 | 2000.01.21 05:07 | close | 101 | 0.21 | 1.58223 | 0.00000 | 1.57570 | -22.37 | 11016.54 |
307 | 2000.01.21 05:07 | close | 100 | 0.13 | 1.58233 | 0.00000 | 1.57370 | -31.09 | 10985.45 |
308 | 2000.01.21 05:08 | close | 99 | 0.08 | 1.58213 | 0.00000 | 1.57170 | -28.24 | 10957.21 |
309 | 2000.01.21 05:08 | close | 98 | 0.05 | 1.58199 | 0.00000 | 1.56970 | -23.53 | 10933.68 |
310 | 2000.01.21 05:08 | close | 97 | 0.03 | 1.58206 | 0.00000 | 1.56760 | -18.28 | 10915.40 |
311 | 2000.01.21 05:08 | close | 96 | 0.02 | 1.58193 | 0.00000 | 1.56550 | -14.67 | 10900.73 |
312 | 2000.01.21 05:08 | close | 95 | 0.01 | 1.58225 | 0.00000 | 1.56350 | -8.80 | 10891.92 |
313 | 2000.01.21 05:45 | buy | 105 | 0.01 | 1.58263 | 0.00000 | 0.00000 | ||
314 | 2000.01.21 05:45 | modify | 105 | 0.01 | 1.58263 | 0.00000 | 1.58763 | ||
315 | 2000.01.21 10:11 | t/p | 105 | 0.01 | 1.58763 | 0.00000 | 1.58763 | 3.15 | 10895.07 |
316 | 2000.01.21 10:53 | buy | 106 | 0.01 | 1.58613 | 0.00000 | 0.00000 | ||
317 | 2000.01.21 10:53 | modify | 106 | 0.01 | 1.58613 | 0.00000 | 1.59113 | ||
318 | 2000.01.21 13:07 | t/p | 106 | 0.01 | 1.59113 | 0.00000 | 1.59113 | 3.14 | 10898.21 |
319 | 2000.01.21 13:38 | sell | 107 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
320 | 2000.01.21 13:38 | modify | 107 | 0.01 | 1.59440 | 0.00000 | 1.58940 | ||
321 | 2000.01.21 13:52 | sell | 108 | 0.02 | 1.59686 | 0.00000 | 0.00000 | ||
322 | 2000.01.21 13:52 | modify | 108 | 0.02 | 1.59686 | 0.00000 | 1.59186 | ||
323 | 2000.01.21 14:44 | sell | 109 | 0.03 | 1.59970 | 0.00000 | 0.00000 | ||
324 | 2000.01.21 14:44 | modify | 109 | 0.03 | 1.59970 | 0.00000 | 1.59470 | ||
325 | 2000.01.21 14:45 | sell | 110 | 0.05 | 1.60180 | 0.00000 | 0.00000 | ||
326 | 2000.01.21 14:45 | modify | 110 | 0.05 | 1.60180 | 0.00000 | 1.59680 | ||
327 | 2000.01.21 17:00 | t/p | 110 | 0.05 | 1.59680 | 0.00000 | 1.59680 | 15.65 | 10913.86 |
328 | 2000.01.21 17:00 | close | 109 | 0.03 | 1.59668 | 0.00000 | 1.59470 | 5.67 | 10919.53 |
329 | 2000.01.21 17:00 | close | 108 | 0.02 | 1.59675 | 0.00000 | 1.59186 | 0.14 | 10919.67 |
330 | 2000.01.21 17:00 | close | 107 | 0.01 | 1.59682 | 0.00000 | 1.58940 | -1.52 | 10918.15 |
331 | 2000.01.21 17:40 | buy | 111 | 0.01 | 1.59813 | 0.00000 | 0.00000 | ||
332 | 2000.01.21 17:40 | modify | 111 | 0.01 | 1.59813 | 0.00000 | 1.60313 | ||
333 | 2000.01.21 17:57 | buy | 112 | 0.02 | 1.59613 | 0.00000 | 0.00000 | ||
334 | 2000.01.21 17:57 | modify | 112 | 0.02 | 1.59613 | 0.00000 | 1.60113 | ||
335 | 2000.01.23 23:05 | t/p | 111 | 0.01 | 1.60313 | 0.00000 | 1.60313 | 3.11 | 10921.26 |
336 | 2000.01.23 23:05 | t/p | 112 | 0.02 | 1.60113 | 0.00000 | 1.60113 | 6.22 | 10927.48 |
337 | 2000.01.24 00:48 | sell | 113 | 0.01 | 1.60520 | 0.00000 | 0.00000 | ||
338 | 2000.01.24 00:48 | modify | 113 | 0.01 | 1.60520 | 0.00000 | 1.60020 | ||
339 | 2000.01.24 06:26 | sell | 114 | 0.02 | 1.60810 | 0.00000 | 0.00000 | ||
340 | 2000.01.24 06:26 | modify | 114 | 0.02 | 1.60810 | 0.00000 | 1.60310 | ||
341 | 2000.01.24 10:32 | t/p | 114 | 0.02 | 1.60310 | 0.00000 | 1.60310 | 6.24 | 10933.72 |
342 | 2000.01.24 10:32 | close | 113 | 0.01 | 1.60301 | 0.00000 | 1.60020 | 1.37 | 10935.09 |
343 | 2000.01.24 11:06 | sell | 115 | 0.01 | 1.60430 | 0.00000 | 0.00000 | ||
344 | 2000.01.24 11:06 | modify | 115 | 0.01 | 1.60430 | 0.00000 | 1.59930 | ||
345 | 2000.01.24 12:00 | sell | 116 | 0.02 | 1.60650 | 0.00000 | 0.00000 | ||
346 | 2000.01.24 12:00 | modify | 116 | 0.02 | 1.60650 | 0.00000 | 1.60150 | ||
347 | 2000.01.24 13:07 | sell | 117 | 0.03 | 1.60850 | 0.00000 | 0.00000 | ||
348 | 2000.01.24 13:07 | modify | 117 | 0.03 | 1.60850 | 0.00000 | 1.60350 | ||
349 | 2000.01.24 13:34 | sell | 118 | 0.05 | 1.61050 | 0.00000 | 0.00000 | ||
350 | 2000.01.24 13:34 | modify | 118 | 0.05 | 1.61050 | 0.00000 | 1.60550 | ||
351 | 2000.01.24 13:43 | sell | 119 | 0.08 | 1.61250 | 0.00000 | 0.00000 | ||
352 | 2000.01.24 13:43 | modify | 119 | 0.08 | 1.61250 | 0.00000 | 1.60750 | ||
353 | 2000.01.24 16:24 | t/p | 119 | 0.08 | 1.60750 | 0.00000 | 1.60750 | 24.88 | 10959.97 |
354 | 2000.01.24 16:24 | close | 118 | 0.05 | 1.60733 | 0.00000 | 1.60550 | 9.86 | 10969.83 |
355 | 2000.01.24 16:24 | close | 117 | 0.03 | 1.60748 | 0.00000 | 1.60350 | 1.90 | 10971.73 |
356 | 2000.01.24 16:24 | close | 116 | 0.02 | 1.60743 | 0.00000 | 1.60150 | -1.16 | 10970.57 |
357 | 2000.01.24 16:25 | close | 115 | 0.01 | 1.60763 | 0.00000 | 1.59930 | -2.07 | 10968.50 |
358 | 2000.01.24 16:43 | buy | 120 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
359 | 2000.01.24 16:43 | modify | 120 | 0.01 | 1.60903 | 0.00000 | 1.61403 | ||
360 | 2000.01.24 19:54 | buy | 121 | 0.02 | 1.60703 | 0.00000 | 0.00000 | ||
361 | 2000.01.24 19:54 | modify | 121 | 0.02 | 1.60703 | 0.00000 | 1.61203 | ||
362 | 2000.01.24 20:11 | buy | 122 | 0.03 | 1.60473 | 0.00000 | 0.00000 | ||
363 | 2000.01.24 20:11 | modify | 122 | 0.03 | 1.60473 | 0.00000 | 1.60973 | ||
364 | 2000.01.24 20:30 | buy | 123 | 0.05 | 1.60262 | 0.00000 | 0.00000 | ||
365 | 2000.01.24 20:30 | modify | 123 | 0.05 | 1.60262 | 0.00000 | 1.60762 | ||
366 | 2000.01.24 20:33 | buy | 124 | 0.08 | 1.60053 | 0.00000 | 0.00000 | ||
367 | 2000.01.24 20:33 | modify | 124 | 0.08 | 1.60053 | 0.00000 | 1.60553 | ||
368 | 2000.01.25 03:18 | buy | 125 | 0.13 | 1.59843 | 0.00000 | 0.00000 | ||
369 | 2000.01.25 03:18 | modify | 125 | 0.13 | 1.59843 | 0.00000 | 1.60343 | ||
370 | 2000.01.25 04:27 | buy | 126 | 0.21 | 1.59643 | 0.00000 | 0.00000 | ||
371 | 2000.01.25 04:27 | modify | 126 | 0.21 | 1.59643 | 0.00000 | 1.60143 | ||
372 | 2000.01.25 08:15 | t/p | 126 | 0.21 | 1.60143 | 0.00000 | 1.60143 | 65.56 | 11034.06 |
373 | 2000.01.25 08:15 | close | 125 | 0.13 | 1.60150 | 0.00000 | 1.60343 | 24.92 | 11058.98 |
374 | 2000.01.25 08:15 | close | 124 | 0.08 | 1.60134 | 0.00000 | 1.60553 | 4.08 | 11063.07 |
375 | 2000.01.25 08:15 | close | 123 | 0.05 | 1.60142 | 0.00000 | 1.60762 | -3.73 | 11059.34 |
376 | 2000.01.25 08:15 | close | 122 | 0.03 | 1.60090 | 0.00000 | 1.60973 | -7.17 | 11052.17 |
377 | 2000.01.25 08:16 | close | 121 | 0.02 | 1.60100 | 0.00000 | 1.61203 | -7.52 | 11044.65 |
378 | 2000.01.25 08:17 | close | 120 | 0.01 | 1.60070 | 0.00000 | 1.61403 | -5.20 | 11039.45 |
379 | 2000.01.25 08:34 | sell | 127 | 0.01 | 1.59990 | 0.00000 | 0.00000 | ||
380 | 2000.01.25 08:34 | modify | 127 | 0.01 | 1.59990 | 0.00000 | 1.59490 | ||
381 | 2000.01.25 08:50 | sell | 128 | 0.02 | 1.60190 | 0.00000 | 0.00000 | ||
382 | 2000.01.25 08:50 | modify | 128 | 0.02 | 1.60190 | 0.00000 | 1.59690 | ||
383 | 2000.01.25 09:01 | sell | 129 | 0.03 | 1.60400 | 0.00000 | 0.00000 | ||
384 | 2000.01.25 09:01 | modify | 129 | 0.03 | 1.60400 | 0.00000 | 1.59900 | ||
385 | 2000.01.25 10:57 | sell | 130 | 0.05 | 1.60623 | 0.00000 | 0.00000 | ||
386 | 2000.01.25 10:57 | modify | 130 | 0.05 | 1.60623 | 0.00000 | 1.60123 | ||
387 | 2000.01.25 11:07 | sell | 131 | 0.08 | 1.60850 | 0.00000 | 0.00000 | ||
388 | 2000.01.25 11:07 | modify | 131 | 0.08 | 1.60850 | 0.00000 | 1.60350 | ||
389 | 2000.01.25 11:54 | sell | 132 | 0.13 | 1.61050 | 0.00000 | 0.00000 | ||
390 | 2000.01.25 11:54 | modify | 132 | 0.13 | 1.61050 | 0.00000 | 1.60550 | ||
391 | 2000.01.25 13:41 | sell | 133 | 0.21 | 1.61271 | 0.00000 | 0.00000 | ||
392 | 2000.01.25 13:41 | modify | 133 | 0.21 | 1.61271 | 0.00000 | 1.60771 | ||
393 | 2000.01.25 14:19 | t/p | 133 | 0.21 | 1.60771 | 0.00000 | 1.60771 | 65.31 | 11104.76 |
394 | 2000.01.25 14:19 | close | 132 | 0.13 | 1.60759 | 0.00000 | 1.60550 | 23.53 | 11128.29 |
395 | 2000.01.25 14:19 | close | 131 | 0.08 | 1.60768 | 0.00000 | 1.60350 | 4.08 | 11132.37 |
396 | 2000.01.25 14:19 | close | 130 | 0.05 | 1.60723 | 0.00000 | 1.60123 | -3.11 | 11129.26 |
397 | 2000.01.25 14:19 | close | 129 | 0.03 | 1.60741 | 0.00000 | 1.59900 | -6.36 | 11122.90 |
398 | 2000.01.25 14:19 | close | 128 | 0.02 | 1.60732 | 0.00000 | 1.59690 | -6.74 | 11116.16 |
399 | 2000.01.25 14:19 | close | 127 | 0.01 | 1.60733 | 0.00000 | 1.59490 | -4.62 | 11111.54 |
400 | 2000.01.25 14:24 | buy | 134 | 0.01 | 1.60723 | 0.00000 | 0.00000 | ||
401 | 2000.01.25 14:24 | modify | 134 | 0.01 | 1.60723 | 0.00000 | 1.61223 | ||
402 | 2000.01.25 14:52 | buy | 135 | 0.02 | 1.60513 | 0.00000 | 0.00000 | ||
403 | 2000.01.25 14:52 | modify | 135 | 0.02 | 1.60513 | 0.00000 | 1.61013 | ||
404 | 2000.01.25 15:53 | buy | 136 | 0.03 | 1.60309 | 0.00000 | 0.00000 | ||
405 | 2000.01.25 15:53 | modify | 136 | 0.03 | 1.60309 | 0.00000 | 1.60809 | ||
406 | 2000.01.25 18:13 | t/p | 136 | 0.03 | 1.60809 | 0.00000 | 1.60809 | 9.33 | 11120.87 |
407 | 2000.01.25 18:13 | close | 135 | 0.02 | 1.60810 | 0.00000 | 1.61013 | 3.69 | 11124.56 |
408 | 2000.01.25 18:13 | close | 134 | 0.01 | 1.60830 | 0.00000 | 1.61223 | 0.67 | 11125.23 |
409 | 2000.01.25 18:37 | sell | 137 | 0.01 | 1.60670 | 0.00000 | 0.00000 | ||
410 | 2000.01.25 18:37 | modify | 137 | 0.01 | 1.60670 | 0.00000 | 1.60170 | ||
411 | 2000.01.25 19:53 | sell | 138 | 0.02 | 1.60870 | 0.00000 | 0.00000 | ||
412 | 2000.01.25 19:53 | modify | 138 | 0.02 | 1.60870 | 0.00000 | 1.60370 | ||
413 | 2000.01.25 20:06 | sell | 139 | 0.03 | 1.61080 | 0.00000 | 0.00000 | ||
414 | 2000.01.25 20:06 | modify | 139 | 0.03 | 1.61080 | 0.00000 | 1.60580 | ||
415 | 2000.01.26 08:10 | sell | 140 | 0.05 | 1.61290 | 0.00000 | 0.00000 | ||
416 | 2000.01.26 08:10 | modify | 140 | 0.05 | 1.61290 | 0.00000 | 1.60790 | ||
417 | 2000.01.26 08:36 | t/p | 140 | 0.05 | 1.60790 | 0.00000 | 1.60790 | 15.55 | 11140.78 |
418 | 2000.01.26 08:36 | close | 139 | 0.03 | 1.60772 | 0.00000 | 1.60580 | 5.71 | 11146.49 |
419 | 2000.01.26 08:36 | close | 138 | 0.02 | 1.60713 | 0.00000 | 1.60370 | 1.92 | 11148.41 |
420 | 2000.01.26 08:36 | close | 137 | 0.01 | 1.60731 | 0.00000 | 1.60170 | -0.39 | 11148.02 |
421 | 2000.01.26 10:13 | sell | 141 | 0.01 | 1.60800 | 0.00000 | 0.00000 | ||
422 | 2000.01.26 10:13 | modify | 141 | 0.01 | 1.60800 | 0.00000 | 1.60300 | ||
423 | 2000.01.26 11:59 | sell | 142 | 0.02 | 1.61010 | 0.00000 | 0.00000 | ||
424 | 2000.01.26 11:59 | modify | 142 | 0.02 | 1.61010 | 0.00000 | 1.60510 | ||
425 | 2000.01.26 17:53 | sell | 143 | 0.03 | 1.61235 | 0.00000 | 0.00000 | ||
426 | 2000.01.26 17:53 | modify | 143 | 0.03 | 1.61235 | 0.00000 | 1.60735 | ||
427 | 2000.01.27 07:28 | t/p | 143 | 0.03 | 1.60735 | 0.00000 | 1.60735 | 9.21 | 11157.23 |
428 | 2000.01.27 07:28 | close | 142 | 0.02 | 1.60731 | 0.00000 | 1.60510 | 3.39 | 11160.62 |
429 | 2000.01.27 07:28 | close | 141 | 0.01 | 1.60739 | 0.00000 | 1.60300 | 0.34 | 11160.96 |
430 | 2000.01.27 08:08 | sell | 144 | 0.01 | 1.60820 | 0.00000 | 0.00000 | ||
431 | 2000.01.27 08:08 | modify | 144 | 0.01 | 1.60820 | 0.00000 | 1.60320 | ||
432 | 2000.01.27 08:33 | sell | 145 | 0.02 | 1.61021 | 0.00000 | 0.00000 | ||
433 | 2000.01.27 08:33 | modify | 145 | 0.02 | 1.61021 | 0.00000 | 1.60521 | ||
434 | 2000.01.27 08:50 | sell | 146 | 0.03 | 1.61225 | 0.00000 | 0.00000 | ||
435 | 2000.01.27 08:50 | modify | 146 | 0.03 | 1.61225 | 0.00000 | 1.60725 | ||
436 | 2000.01.27 12:36 | sell | 147 | 0.05 | 1.61460 | 0.00000 | 0.00000 | ||
437 | 2000.01.27 12:36 | modify | 147 | 0.05 | 1.61460 | 0.00000 | 1.60960 | ||
438 | 2000.01.27 12:38 | sell | 148 | 0.08 | 1.61676 | 0.00000 | 0.00000 | ||
439 | 2000.01.27 12:38 | modify | 148 | 0.08 | 1.61676 | 0.00000 | 1.61176 | ||
440 | 2000.01.27 13:24 | sell | 149 | 0.13 | 1.61913 | 0.00000 | 0.00000 | ||
441 | 2000.01.27 13:24 | modify | 149 | 0.13 | 1.61913 | 0.00000 | 1.61413 | ||
442 | 2000.01.27 13:44 | sell | 150 | 0.21 | 1.62126 | 0.00000 | 0.00000 | ||
443 | 2000.01.27 13:44 | modify | 150 | 0.21 | 1.62126 | 0.00000 | 1.61626 | ||
444 | 2000.01.27 13:45 | sell | 151 | 0.34 | 1.62350 | 0.00000 | 0.00000 | ||
445 | 2000.01.27 13:45 | modify | 151 | 0.34 | 1.62350 | 0.00000 | 1.61850 | ||
446 | 2000.01.27 14:24 | sell | 152 | 0.55 | 1.62577 | 0.00000 | 0.00000 | ||
447 | 2000.01.27 14:24 | modify | 152 | 0.55 | 1.62577 | 0.00000 | 1.62077 | ||
448 | 2000.01.27 15:35 | sell | 153 | 0.90 | 1.62780 | 0.00000 | 0.00000 | ||
449 | 2000.01.27 15:35 | modify | 153 | 0.90 | 1.62780 | 0.00000 | 1.62280 | ||
450 | 2000.02.03 17:15 | t/p | 153 | 0.90 | 1.62280 | 0.00000 | 1.62280 | 268.55 | 11429.51 |
451 | 2000.02.03 17:15 | close | 152 | 0.55 | 1.62243 | 0.00000 | 1.62077 | 107.84 | 11537.35 |
452 | 2000.02.03 17:15 | close | 151 | 0.34 | 1.62261 | 0.00000 | 1.61850 | 15.32 | 11552.67 |
453 | 2000.02.03 17:15 | close | 150 | 0.21 | 1.62278 | 0.00000 | 1.61626 | -21.73 | 11530.94 |
454 | 2000.02.03 17:15 | close | 149 | 0.13 | 1.62269 | 0.00000 | 1.61413 | -29.79 | 11501.14 |
455 | 2000.02.03 17:15 | close | 148 | 0.08 | 1.62260 | 0.00000 | 1.61176 | -29.57 | 11471.57 |
456 | 2000.02.03 17:15 | close | 147 | 0.05 | 1.62286 | 0.00000 | 1.60960 | -25.94 | 11445.63 |
457 | 2000.02.03 17:15 | close | 146 | 0.03 | 1.62293 | 0.00000 | 1.60725 | -20.03 | 11425.60 |
458 | 2000.02.03 17:16 | close | 145 | 0.02 | 1.62233 | 0.00000 | 1.60521 | -15.14 | 11410.46 |
459 | 2000.02.03 17:16 | close | 144 | 0.01 | 1.62270 | 0.00000 | 1.60320 | -9.04 | 11401.42 |
460 | 2000.02.03 17:43 | buy | 154 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
461 | 2000.02.03 17:43 | modify | 154 | 0.01 | 1.62393 | 0.00000 | 1.62893 | ||
462 | 2000.02.04 00:36 | buy | 155 | 0.02 | 1.62193 | 0.00000 | 0.00000 | ||
463 | 2000.02.04 00:36 | modify | 155 | 0.02 | 1.62193 | 0.00000 | 1.62693 | ||
464 | 2000.02.04 07:35 | t/p | 155 | 0.02 | 1.62693 | 0.00000 | 1.62693 | 6.14 | 11407.56 |
465 | 2000.02.04 07:35 | close | 154 | 0.01 | 1.62710 | 0.00000 | 1.62893 | 1.95 | 11409.52 |
466 | 2000.02.04 07:42 | sell | 156 | 0.01 | 1.62490 | 0.00000 | 0.00000 | ||
467 | 2000.02.04 07:42 | modify | 156 | 0.01 | 1.62490 | 0.00000 | 1.61990 | ||
468 | 2000.02.04 07:44 | sell | 157 | 0.02 | 1.62714 | 0.00000 | 0.00000 | ||
469 | 2000.02.04 07:44 | modify | 157 | 0.02 | 1.62714 | 0.00000 | 1.62214 | ||
470 | 2000.02.04 07:54 | t/p | 157 | 0.02 | 1.62214 | 0.00000 | 1.62214 | 6.16 | 11415.68 |
471 | 2000.02.04 07:54 | close | 156 | 0.01 | 1.62193 | 0.00000 | 1.61990 | 1.83 | 11417.51 |
472 | 2000.02.04 08:14 | buy | 158 | 0.01 | 1.62213 | 0.00000 | 0.00000 | ||
473 | 2000.02.04 08:14 | modify | 158 | 0.01 | 1.62213 | 0.00000 | 1.62713 | ||
474 | 2000.02.04 08:26 | buy | 159 | 0.02 | 1.61943 | 0.00000 | 0.00000 | ||
475 | 2000.02.04 08:26 | modify | 159 | 0.02 | 1.61943 | 0.00000 | 1.62443 | ||
476 | 2000.02.04 08:28 | buy | 160 | 0.03 | 1.61703 | 0.00000 | 0.00000 | ||
477 | 2000.02.04 08:28 | modify | 160 | 0.03 | 1.61703 | 0.00000 | 1.62203 | ||
478 | 2000.02.04 08:29 | t/p | 160 | 0.03 | 1.62203 | 0.00000 | 1.62203 | 9.25 | 11426.76 |
479 | 2000.02.04 08:29 | close | 159 | 0.02 | 1.62240 | 0.00000 | 1.62443 | 3.66 | 11430.42 |
480 | 2000.02.04 08:29 | close | 158 | 0.01 | 1.62219 | 0.00000 | 1.62713 | 0.04 | 11430.46 |
481 | 2000.02.04 08:57 | buy | 161 | 0.01 | 1.62133 | 0.00000 | 0.00000 | ||
482 | 2000.02.04 08:57 | modify | 161 | 0.01 | 1.62133 | 0.00000 | 1.62633 | ||
483 | 2000.02.04 09:01 | buy | 162 | 0.02 | 1.61923 | 0.00000 | 0.00000 | ||
484 | 2000.02.04 09:01 | modify | 162 | 0.02 | 1.61923 | 0.00000 | 1.62423 | ||
485 | 2000.02.04 10:30 | t/p | 162 | 0.02 | 1.62423 | 0.00000 | 1.62423 | 6.16 | 11436.62 |
486 | 2000.02.04 10:30 | close | 161 | 0.01 | 1.62445 | 0.00000 | 1.62633 | 1.92 | 11438.54 |
487 | 2000.02.04 11:57 | sell | 163 | 0.01 | 1.63270 | 0.00000 | 0.00000 | ||
488 | 2000.02.04 11:57 | modify | 163 | 0.01 | 1.63270 | 0.00000 | 1.62770 | ||
489 | 2000.02.04 13:15 | sell | 164 | 0.02 | 1.63470 | 0.00000 | 0.00000 | ||
490 | 2000.02.04 13:15 | modify | 164 | 0.02 | 1.63470 | 0.00000 | 1.62970 | ||
491 | 2000.02.04 13:16 | sell | 165 | 0.03 | 1.63672 | 0.00000 | 0.00000 | ||
492 | 2000.02.04 13:16 | modify | 165 | 0.03 | 1.63672 | 0.00000 | 1.63172 | ||
493 | 2000.02.04 13:35 | sell | 166 | 0.05 | 1.63882 | 0.00000 | 0.00000 | ||
494 | 2000.02.04 13:35 | modify | 166 | 0.05 | 1.63882 | 0.00000 | 1.63382 | ||
495 | 2000.02.04 13:38 | sell | 167 | 0.08 | 1.64170 | 0.00000 | 0.00000 | ||
496 | 2000.02.04 13:38 | modify | 167 | 0.08 | 1.64170 | 0.00000 | 1.63670 | ||
497 | 2000.02.04 16:12 | sell | 168 | 0.13 | 1.64391 | 0.00000 | 0.00000 | ||
498 | 2000.02.04 16:12 | modify | 168 | 0.13 | 1.64391 | 0.00000 | 1.63891 | ||
499 | 2000.02.04 16:13 | sell | 169 | 0.21 | 1.64600 | 0.00000 | 0.00000 | ||
500 | 2000.02.04 16:13 | modify | 169 | 0.21 | 1.64600 | 0.00000 | 1.64100 | ||
501 | 2000.02.04 16:53 | sell | 170 | 0.34 | 1.64813 | 0.00000 | 0.00000 | ||
502 | 2000.02.04 16:53 | modify | 170 | 0.34 | 1.64813 | 0.00000 | 1.64313 | ||
503 | 2000.02.04 17:29 | t/p | 170 | 0.34 | 1.64313 | 0.00000 | 1.64313 | 103.54 | 11542.08 |
504 | 2000.02.04 17:29 | close | 169 | 0.21 | 1.64190 | 0.00000 | 1.64100 | 52.44 | 11594.52 |
505 | 2000.02.04 17:29 | close | 168 | 0.13 | 1.64053 | 0.00000 | 1.63891 | 26.78 | 11621.30 |
506 | 2000.02.04 17:30 | close | 167 | 0.08 | 1.64243 | 0.00000 | 1.63670 | -3.56 | 11617.74 |
507 | 2000.02.04 17:30 | close | 166 | 0.05 | 1.64323 | 0.00000 | 1.63382 | -13.42 | 11604.32 |
508 | 2000.02.04 17:30 | close | 165 | 0.03 | 1.64293 | 0.00000 | 1.63172 | -11.34 | 11592.98 |
509 | 2000.02.04 17:31 | close | 164 | 0.02 | 1.64303 | 0.00000 | 1.62970 | -10.14 | 11582.84 |
510 | 2000.02.04 17:31 | close | 163 | 0.01 | 1.64323 | 0.00000 | 1.62770 | -6.41 | 11576.43 |
511 | 2000.02.04 17:34 | buy | 171 | 0.01 | 1.64363 | 0.00000 | 0.00000 | ||
512 | 2000.02.04 17:34 | modify | 171 | 0.01 | 1.64363 | 0.00000 | 1.64863 | ||
513 | 2000.02.04 18:16 | buy | 172 | 0.02 | 1.64163 | 0.00000 | 0.00000 | ||
514 | 2000.02.04 18:16 | modify | 172 | 0.02 | 1.64163 | 0.00000 | 1.64663 | ||
515 | 2000.02.04 18:22 | buy | 173 | 0.03 | 1.63953 | 0.00000 | 0.00000 | ||
516 | 2000.02.04 18:22 | modify | 173 | 0.03 | 1.63953 | 0.00000 | 1.64453 | ||
517 | 2000.02.04 18:38 | buy | 174 | 0.05 | 1.63725 | 0.00000 | 0.00000 | ||
518 | 2000.02.04 18:38 | modify | 174 | 0.05 | 1.63725 | 0.00000 | 1.64225 | ||
519 | 2000.02.04 18:39 | buy | 175 | 0.08 | 1.63483 | 0.00000 | 0.00000 | ||
520 | 2000.02.04 18:39 | modify | 175 | 0.08 | 1.63483 | 0.00000 | 1.63983 | ||
521 | 2000.02.04 18:39 | buy | 176 | 0.13 | 1.63273 | 0.00000 | 0.00000 | ||
522 | 2000.02.04 18:39 | modify | 176 | 0.13 | 1.63273 | 0.00000 | 1.63773 | ||
523 | 2000.02.07 06:23 | t/p | 176 | 0.13 | 1.63773 | 0.00000 | 1.63773 | 39.73 | 11616.16 |
524 | 2000.02.07 06:23 | close | 175 | 0.08 | 1.63792 | 0.00000 | 1.63983 | 15.12 | 11631.28 |
525 | 2000.02.07 06:23 | close | 174 | 0.05 | 1.63784 | 0.00000 | 1.64225 | 1.82 | 11633.11 |
526 | 2000.02.07 06:23 | close | 173 | 0.03 | 1.63800 | 0.00000 | 1.64453 | -2.79 | 11630.32 |
527 | 2000.02.07 06:23 | close | 172 | 0.02 | 1.63767 | 0.00000 | 1.64663 | -4.83 | 11625.49 |
528 | 2000.02.07 06:23 | close | 171 | 0.01 | 1.63775 | 0.00000 | 1.64863 | -3.59 | 11621.90 |
529 | 2000.02.07 07:21 | buy | 177 | 0.01 | 1.63833 | 0.00000 | 0.00000 | ||
530 | 2000.02.07 07:21 | modify | 177 | 0.01 | 1.63833 | 0.00000 | 1.64333 | ||
531 | 2000.02.07 07:50 | buy | 178 | 0.02 | 1.63629 | 0.00000 | 0.00000 | ||
532 | 2000.02.07 07:50 | modify | 178 | 0.02 | 1.63629 | 0.00000 | 1.64129 | ||
533 | 2000.02.07 11:44 | t/p | 178 | 0.02 | 1.64129 | 0.00000 | 1.64129 | 6.09 | 11627.99 |
534 | 2000.02.07 11:44 | close | 177 | 0.01 | 1.64136 | 0.00000 | 1.64333 | 1.85 | 11629.84 |
535 | 2000.02.07 12:35 | buy | 179 | 0.01 | 1.64373 | 0.00000 | 0.00000 | ||
536 | 2000.02.07 12:35 | modify | 179 | 0.01 | 1.64373 | 0.00000 | 1.64873 | ||
537 | 2000.02.07 15:42 | buy | 180 | 0.02 | 1.64173 | 0.00000 | 0.00000 | ||
538 | 2000.02.07 15:42 | modify | 180 | 0.02 | 1.64173 | 0.00000 | 1.64673 | ||
539 | 2000.02.07 17:52 | buy | 181 | 0.03 | 1.63963 | 0.00000 | 0.00000 | ||
540 | 2000.02.07 17:52 | modify | 181 | 0.03 | 1.63963 | 0.00000 | 1.64463 | ||
541 | 2000.02.07 18:12 | buy | 182 | 0.05 | 1.63763 | 0.00000 | 0.00000 | ||
542 | 2000.02.07 18:12 | modify | 182 | 0.05 | 1.63763 | 0.00000 | 1.64263 | ||
543 | 2000.02.08 07:42 | buy | 183 | 0.08 | 1.63533 | 0.00000 | 0.00000 | ||
544 | 2000.02.08 07:42 | modify | 183 | 0.08 | 1.63533 | 0.00000 | 1.64033 | ||
545 | 2000.02.08 07:54 | buy | 184 | 0.13 | 1.63323 | 0.00000 | 0.00000 | ||
546 | 2000.02.08 07:54 | modify | 184 | 0.13 | 1.63323 | 0.00000 | 1.63823 | ||
547 | 2000.02.08 08:51 | t/p | 184 | 0.13 | 1.63823 | 0.00000 | 1.63823 | 39.67 | 11669.51 |
548 | 2000.02.08 08:51 | close | 183 | 0.08 | 1.63840 | 0.00000 | 1.64033 | 14.99 | 11684.50 |
549 | 2000.02.08 08:51 | close | 182 | 0.05 | 1.63825 | 0.00000 | 1.64263 | 1.91 | 11686.41 |
550 | 2000.02.08 08:51 | close | 181 | 0.03 | 1.63830 | 0.00000 | 1.64463 | -2.43 | 11683.98 |
551 | 2000.02.08 08:52 | close | 180 | 0.02 | 1.63800 | 0.00000 | 1.64673 | -4.54 | 11679.44 |
552 | 2000.02.08 08:52 | close | 179 | 0.01 | 1.63830 | 0.00000 | 1.64873 | -3.31 | 11676.14 |
553 | 2000.02.08 09:16 | sell | 185 | 0.01 | 1.63920 | 0.00000 | 0.00000 | ||
554 | 2000.02.08 09:16 | modify | 185 | 0.01 | 1.63920 | 0.00000 | 1.63420 | ||
555 | 2000.02.08 10:31 | t/p | 185 | 0.01 | 1.63420 | 0.00000 | 1.63420 | 3.06 | 11679.20 |
556 | 2000.02.08 10:32 | buy | 186 | 0.01 | 1.63463 | 0.00000 | 0.00000 | ||
557 | 2000.02.08 10:32 | modify | 186 | 0.01 | 1.63463 | 0.00000 | 1.63963 | ||
558 | 2000.02.08 10:34 | buy | 187 | 0.02 | 1.63253 | 0.00000 | 0.00000 | ||
559 | 2000.02.08 10:34 | modify | 187 | 0.02 | 1.63253 | 0.00000 | 1.63753 | ||
560 | 2000.02.08 10:40 | buy | 188 | 0.03 | 1.63025 | 0.00000 | 0.00000 | ||
561 | 2000.02.08 10:40 | modify | 188 | 0.03 | 1.63025 | 0.00000 | 1.63525 | ||
562 | 2000.02.08 10:48 | buy | 189 | 0.05 | 1.62763 | 0.00000 | 0.00000 | ||
563 | 2000.02.08 10:48 | modify | 189 | 0.05 | 1.62763 | 0.00000 | 1.63263 | ||
564 | 2000.02.08 12:32 | buy | 190 | 0.08 | 1.62559 | 0.00000 | 0.00000 | ||
565 | 2000.02.08 12:32 | modify | 190 | 0.08 | 1.62559 | 0.00000 | 1.63059 | ||
566 | 2000.02.08 12:36 | buy | 191 | 0.13 | 1.62358 | 0.00000 | 0.00000 | ||
567 | 2000.02.08 12:36 | modify | 191 | 0.13 | 1.62358 | 0.00000 | 1.62858 | ||
568 | 2000.02.08 13:36 | t/p | 191 | 0.13 | 1.62858 | 0.00000 | 1.62858 | 39.91 | 11719.11 |
569 | 2000.02.08 13:36 | close | 190 | 0.08 | 1.62861 | 0.00000 | 1.63059 | 14.83 | 11733.94 |
570 | 2000.02.08 13:36 | close | 189 | 0.05 | 1.62845 | 0.00000 | 1.63263 | 2.52 | 11736.46 |
571 | 2000.02.08 13:36 | close | 188 | 0.03 | 1.62910 | 0.00000 | 1.63525 | -2.12 | 11734.34 |
572 | 2000.02.08 13:36 | close | 187 | 0.02 | 1.62894 | 0.00000 | 1.63753 | -4.41 | 11729.93 |
573 | 2000.02.08 13:36 | close | 186 | 0.01 | 1.62877 | 0.00000 | 1.63963 | -3.60 | 11726.33 |
574 | 2000.02.08 13:50 | sell | 192 | 0.01 | 1.62470 | 0.00000 | 0.00000 | ||
575 | 2000.02.08 13:50 | modify | 192 | 0.01 | 1.62470 | 0.00000 | 1.61970 | ||
576 | 2000.02.08 13:50 | sell | 193 | 0.02 | 1.62670 | 0.00000 | 0.00000 | ||
577 | 2000.02.08 13:50 | modify | 193 | 0.02 | 1.62670 | 0.00000 | 1.62170 | ||
578 | 2000.02.08 14:44 | sell | 194 | 0.03 | 1.62880 | 0.00000 | 0.00000 | ||
579 | 2000.02.08 14:44 | modify | 194 | 0.03 | 1.62880 | 0.00000 | 1.62380 | ||
580 | 2000.02.08 15:05 | sell | 195 | 0.05 | 1.63080 | 0.00000 | 0.00000 | ||
581 | 2000.02.08 15:05 | modify | 195 | 0.05 | 1.63080 | 0.00000 | 1.62580 | ||
582 | 2000.02.08 15:22 | sell | 196 | 0.08 | 1.63300 | 0.00000 | 0.00000 | ||
583 | 2000.02.08 15:22 | modify | 196 | 0.08 | 1.63300 | 0.00000 | 1.62800 | ||
584 | 2000.02.08 17:28 | t/p | 196 | 0.08 | 1.62800 | 0.00000 | 1.62800 | 24.58 | 11750.91 |
585 | 2000.02.08 17:28 | close | 195 | 0.05 | 1.62793 | 0.00000 | 1.62580 | 8.81 | 11759.72 |
586 | 2000.02.08 17:28 | close | 194 | 0.03 | 1.62813 | 0.00000 | 1.62380 | 1.23 | 11760.95 |
587 | 2000.02.08 17:30 | close | 193 | 0.02 | 1.62833 | 0.00000 | 1.62170 | -2.00 | 11758.95 |
588 | 2000.02.08 17:30 | close | 192 | 0.01 | 1.62823 | 0.00000 | 1.61970 | -2.17 | 11756.78 |
589 | 2000.02.08 17:57 | buy | 197 | 0.01 | 1.62823 | 0.00000 | 0.00000 | ||
590 | 2000.02.08 17:57 | modify | 197 | 0.01 | 1.62823 | 0.00000 | 1.63323 | ||
591 | 2000.02.09 07:46 | buy | 198 | 0.02 | 1.62597 | 0.00000 | 0.00000 | ||
592 | 2000.02.09 07:46 | modify | 198 | 0.02 | 1.62597 | 0.00000 | 1.63097 | ||
593 | 2000.02.09 07:51 | buy | 199 | 0.03 | 1.62393 | 0.00000 | 0.00000 | ||
594 | 2000.02.09 07:51 | modify | 199 | 0.03 | 1.62393 | 0.00000 | 1.62893 | ||
595 | 2000.02.09 07:55 | buy | 200 | 0.05 | 1.62173 | 0.00000 | 0.00000 | ||
596 | 2000.02.09 07:55 | modify | 200 | 0.05 | 1.62173 | 0.00000 | 1.62673 | ||
597 | 2000.02.09 07:59 | buy | 201 | 0.08 | 1.61948 | 0.00000 | 0.00000 | ||
598 | 2000.02.09 07:59 | modify | 201 | 0.08 | 1.61948 | 0.00000 | 1.62448 | ||
599 | 2000.02.09 09:49 | t/p | 201 | 0.08 | 1.62448 | 0.00000 | 1.62448 | 24.62 | 11781.40 |
600 | 2000.02.09 09:49 | close | 200 | 0.05 | 1.62450 | 0.00000 | 1.62673 | 8.53 | 11789.93 |
601 | 2000.02.09 09:50 | close | 199 | 0.03 | 1.62510 | 0.00000 | 1.62893 | 2.16 | 11792.09 |
602 | 2000.02.09 09:50 | close | 198 | 0.02 | 1.62479 | 0.00000 | 1.63097 | -1.45 | 11790.64 |
603 | 2000.02.09 09:50 | close | 197 | 0.01 | 1.62448 | 0.00000 | 1.63323 | -2.31 | 11788.33 |
604 | 2000.02.09 11:03 | buy | 202 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
605 | 2000.02.09 11:03 | modify | 202 | 0.01 | 1.62743 | 0.00000 | 1.63243 | ||
606 | 2000.02.09 11:06 | buy | 203 | 0.02 | 1.62523 | 0.00000 | 0.00000 | ||
607 | 2000.02.09 11:06 | modify | 203 | 0.02 | 1.62523 | 0.00000 | 1.63023 | ||
608 | 2000.02.09 11:11 | buy | 204 | 0.03 | 1.62303 | 0.00000 | 0.00000 | ||
609 | 2000.02.09 11:11 | modify | 204 | 0.03 | 1.62303 | 0.00000 | 1.62803 | ||
610 | 2000.02.09 11:43 | buy | 205 | 0.05 | 1.62093 | 0.00000 | 0.00000 | ||
611 | 2000.02.09 11:43 | modify | 205 | 0.05 | 1.62093 | 0.00000 | 1.62593 | ||
612 | 2000.02.09 12:06 | t/p | 205 | 0.05 | 1.62593 | 0.00000 | 1.62593 | 15.38 | 11803.71 |
613 | 2000.02.09 12:06 | close | 204 | 0.03 | 1.62610 | 0.00000 | 1.62803 | 5.66 | 11809.37 |
614 | 2000.02.09 12:06 | close | 203 | 0.02 | 1.62586 | 0.00000 | 1.63023 | 0.77 | 11810.14 |
615 | 2000.02.09 12:06 | close | 202 | 0.01 | 1.62560 | 0.00000 | 1.63243 | -1.13 | 11809.01 |
616 | 2000.02.09 12:54 | buy | 206 | 0.01 | 1.62373 | 0.00000 | 0.00000 | ||
617 | 2000.02.09 12:54 | modify | 206 | 0.01 | 1.62373 | 0.00000 | 1.62873 | ||
618 | 2000.02.09 13:03 | buy | 207 | 0.02 | 1.62173 | 0.00000 | 0.00000 | ||
619 | 2000.02.09 13:03 | modify | 207 | 0.02 | 1.62173 | 0.00000 | 1.62673 | ||
620 | 2000.02.09 13:16 | buy | 208 | 0.03 | 1.61973 | 0.00000 | 0.00000 | ||
621 | 2000.02.09 13:16 | modify | 208 | 0.03 | 1.61973 | 0.00000 | 1.62473 | ||
622 | 2000.02.09 14:36 | buy | 209 | 0.05 | 1.61753 | 0.00000 | 0.00000 | ||
623 | 2000.02.09 14:36 | modify | 209 | 0.05 | 1.61753 | 0.00000 | 1.62253 | ||
624 | 2000.02.09 14:46 | buy | 210 | 0.08 | 1.61523 | 0.00000 | 0.00000 | ||
625 | 2000.02.09 14:46 | modify | 210 | 0.08 | 1.61523 | 0.00000 | 1.62023 | ||
626 | 2000.02.09 15:06 | t/p | 210 | 0.08 | 1.62023 | 0.00000 | 1.62023 | 24.68 | 11833.69 |
627 | 2000.02.09 15:06 | close | 209 | 0.05 | 1.62061 | 0.00000 | 1.62253 | 9.50 | 11843.19 |
628 | 2000.02.09 15:06 | close | 208 | 0.03 | 1.62052 | 0.00000 | 1.62473 | 1.46 | 11844.65 |
629 | 2000.02.09 15:06 | close | 207 | 0.02 | 1.62043 | 0.00000 | 1.62673 | -1.60 | 11843.05 |
630 | 2000.02.09 15:06 | close | 206 | 0.01 | 1.62067 | 0.00000 | 1.62873 | -1.89 | 11841.16 |
631 | 2000.02.09 15:41 | sell | 211 | 0.01 | 1.62340 | 0.00000 | 0.00000 | ||
632 | 2000.02.09 15:41 | modify | 211 | 0.01 | 1.62340 | 0.00000 | 1.61840 | ||
633 | 2000.02.09 15:48 | sell | 212 | 0.02 | 1.62543 | 0.00000 | 0.00000 | ||
634 | 2000.02.09 15:48 | modify | 212 | 0.02 | 1.62543 | 0.00000 | 1.62043 | ||
635 | 2000.02.09 19:03 | t/p | 212 | 0.02 | 1.62043 | 0.00000 | 1.62043 | 6.17 | 11847.33 |
636 | 2000.02.09 19:03 | close | 211 | 0.01 | 1.62043 | 0.00000 | 1.61840 | 1.83 | 11849.16 |
637 | 2000.02.09 20:02 | buy | 213 | 0.01 | 1.62193 | 0.00000 | 0.00000 | ||
638 | 2000.02.09 20:02 | modify | 213 | 0.01 | 1.62193 | 0.00000 | 1.62693 | ||
639 | 2000.02.09 21:04 | buy | 214 | 0.02 | 1.61943 | 0.00000 | 0.00000 | ||
640 | 2000.02.09 21:04 | modify | 214 | 0.02 | 1.61943 | 0.00000 | 1.62443 | ||
641 | 2000.02.10 05:37 | buy | 215 | 0.03 | 1.61743 | 0.00000 | 0.00000 | ||
642 | 2000.02.10 05:37 | modify | 215 | 0.03 | 1.61743 | 0.00000 | 1.62243 | ||
643 | 2000.02.10 06:29 | t/p | 215 | 0.03 | 1.62243 | 0.00000 | 1.62243 | 9.24 | 11858.40 |
644 | 2000.02.10 06:29 | close | 214 | 0.02 | 1.62250 | 0.00000 | 1.62443 | 3.81 | 11862.21 |
645 | 2000.02.10 06:29 | close | 213 | 0.01 | 1.62260 | 0.00000 | 1.62693 | 0.42 | 11862.63 |
646 | 2000.02.10 07:03 | buy | 216 | 0.01 | 1.62093 | 0.00000 | 0.00000 | ||
647 | 2000.02.10 07:03 | modify | 216 | 0.01 | 1.62093 | 0.00000 | 1.62593 | ||
648 | 2000.02.10 08:10 | buy | 217 | 0.02 | 1.61893 | 0.00000 | 0.00000 | ||
649 | 2000.02.10 08:10 | modify | 217 | 0.02 | 1.61893 | 0.00000 | 1.62393 | ||
650 | 2000.02.10 08:32 | buy | 218 | 0.03 | 1.61693 | 0.00000 | 0.00000 | ||
651 | 2000.02.10 08:32 | modify | 218 | 0.03 | 1.61693 | 0.00000 | 1.62193 | ||
652 | 2000.02.10 10:14 | t/p | 218 | 0.03 | 1.62193 | 0.00000 | 1.62193 | 9.25 | 11871.88 |
653 | 2000.02.10 10:14 | close | 217 | 0.02 | 1.62200 | 0.00000 | 1.62393 | 3.79 | 11875.67 |
654 | 2000.02.10 10:14 | close | 216 | 0.01 | 1.62190 | 0.00000 | 1.62593 | 0.60 | 11876.27 |
655 | 2000.02.10 10:48 | sell | 219 | 0.01 | 1.62270 | 0.00000 | 0.00000 | ||
656 | 2000.02.10 10:48 | modify | 219 | 0.01 | 1.62270 | 0.00000 | 1.61770 | ||
657 | 2000.02.10 12:01 | sell | 220 | 0.02 | 1.62491 | 0.00000 | 0.00000 | ||
658 | 2000.02.10 12:01 | modify | 220 | 0.02 | 1.62491 | 0.00000 | 1.61991 | ||
659 | 2000.02.10 12:02 | sell | 221 | 0.03 | 1.62703 | 0.00000 | 0.00000 | ||
660 | 2000.02.10 12:02 | modify | 221 | 0.03 | 1.62703 | 0.00000 | 1.62203 | ||
661 | 2000.02.10 12:48 | sell | 222 | 0.05 | 1.62910 | 0.00000 | 0.00000 | ||
662 | 2000.02.10 12:48 | modify | 222 | 0.05 | 1.62910 | 0.00000 | 1.62410 | ||
663 | 2000.02.10 14:38 | t/p | 222 | 0.05 | 1.62410 | 0.00000 | 1.62410 | 15.40 | 11891.67 |
664 | 2000.02.10 14:38 | close | 221 | 0.03 | 1.62393 | 0.00000 | 1.62203 | 5.73 | 11897.40 |
665 | 2000.02.10 14:38 | close | 220 | 0.02 | 1.62413 | 0.00000 | 1.61991 | 0.96 | 11898.36 |
666 | 2000.02.10 14:38 | close | 219 | 0.01 | 1.62403 | 0.00000 | 1.61770 | -0.82 | 11897.54 |
667 | 2000.02.10 14:57 | buy | 223 | 0.01 | 1.62423 | 0.00000 | 0.00000 | ||
668 | 2000.02.10 14:57 | modify | 223 | 0.01 | 1.62423 | 0.00000 | 1.62923 | ||
669 | 2000.02.10 15:26 | t/p | 223 | 0.01 | 1.62923 | 0.00000 | 1.62923 | 3.06 | 11900.60 |
670 | 2000.02.10 16:04 | buy | 224 | 0.01 | 1.62983 | 0.00000 | 0.00000 | ||
671 | 2000.02.10 16:04 | modify | 224 | 0.01 | 1.62983 | 0.00000 | 1.63483 | ||
672 | 2000.02.10 16:27 | buy | 225 | 0.02 | 1.62743 | 0.00000 | 0.00000 | ||
673 | 2000.02.10 16:27 | modify | 225 | 0.02 | 1.62743 | 0.00000 | 1.63243 | ||
674 | 2000.02.10 17:21 | buy | 226 | 0.03 | 1.62523 | 0.00000 | 0.00000 | ||
675 | 2000.02.10 17:21 | modify | 226 | 0.03 | 1.62523 | 0.00000 | 1.63023 | ||
676 | 2000.02.10 20:46 | t/p | 226 | 0.03 | 1.63023 | 0.00000 | 1.63023 | 9.20 | 11909.80 |
677 | 2000.02.10 20:46 | close | 225 | 0.02 | 1.63040 | 0.00000 | 1.63243 | 3.64 | 11913.44 |
678 | 2000.02.10 20:47 | close | 224 | 0.01 | 1.63050 | 0.00000 | 1.63483 | 0.41 | 11913.85 |
679 | 2000.02.10 21:04 | sell | 227 | 0.01 | 1.63090 | 0.00000 | 0.00000 | ||
680 | 2000.02.10 21:04 | modify | 227 | 0.01 | 1.63090 | 0.00000 | 1.62590 | ||
681 | 2000.02.11 10:21 | sell | 228 | 0.02 | 1.63290 | 0.00000 | 0.00000 | ||
682 | 2000.02.11 10:21 | modify | 228 | 0.02 | 1.63290 | 0.00000 | 1.62790 | ||
683 | 2000.02.11 11:47 | sell | 229 | 0.03 | 1.63519 | 0.00000 | 0.00000 | ||
684 | 2000.02.11 11:47 | modify | 229 | 0.03 | 1.63519 | 0.00000 | 1.63019 | ||
685 | 2000.02.11 11:51 | sell | 230 | 0.05 | 1.63720 | 0.00000 | 0.00000 | ||
686 | 2000.02.11 11:51 | modify | 230 | 0.05 | 1.63720 | 0.00000 | 1.63220 | ||
687 | 2000.02.11 12:50 | sell | 231 | 0.08 | 1.63934 | 0.00000 | 0.00000 | ||
688 | 2000.02.11 12:50 | modify | 231 | 0.08 | 1.63934 | 0.00000 | 1.63434 | ||
689 | 2000.02.11 14:39 | t/p | 231 | 0.08 | 1.63434 | 0.00000 | 1.63434 | 24.47 | 11938.32 |
690 | 2000.02.11 14:39 | close | 230 | 0.05 | 1.63423 | 0.00000 | 1.63220 | 9.09 | 11947.41 |
691 | 2000.02.11 14:39 | close | 229 | 0.03 | 1.63468 | 0.00000 | 1.63019 | 0.94 | 11948.35 |
692 | 2000.02.11 14:39 | close | 228 | 0.02 | 1.63464 | 0.00000 | 1.62790 | -2.13 | 11946.22 |
693 | 2000.02.11 14:39 | close | 227 | 0.01 | 1.63459 | 0.00000 | 1.62590 | -2.27 | 11943.94 |
694 | 2000.02.11 15:55 | buy | 232 | 0.01 | 1.63113 | 0.00000 | 0.00000 | ||
695 | 2000.02.11 15:55 | modify | 232 | 0.01 | 1.63113 | 0.00000 | 1.63613 | ||
696 | 2000.02.11 16:00 | buy | 233 | 0.02 | 1.62853 | 0.00000 | 0.00000 | ||
697 | 2000.02.11 16:00 | modify | 233 | 0.02 | 1.62853 | 0.00000 | 1.63353 | ||
698 | 2000.02.11 19:49 | buy | 234 | 0.03 | 1.62613 | 0.00000 | 0.00000 | ||
699 | 2000.02.11 19:49 | modify | 234 | 0.03 | 1.62613 | 0.00000 | 1.63113 | ||
700 | 2000.02.14 06:12 | buy | 235 | 0.05 | 1.62413 | 0.00000 | 0.00000 | ||
701 | 2000.02.14 06:12 | modify | 235 | 0.05 | 1.62413 | 0.00000 | 1.62913 | ||
702 | 2000.02.14 07:06 | buy | 236 | 0.08 | 1.62206 | 0.00000 | 0.00000 | ||
703 | 2000.02.14 07:06 | modify | 236 | 0.08 | 1.62206 | 0.00000 | 1.62706 | ||
704 | 2000.02.14 10:00 | buy | 237 | 0.13 | 1.61993 | 0.00000 | 0.00000 | ||
705 | 2000.02.14 10:00 | modify | 237 | 0.13 | 1.61993 | 0.00000 | 1.62493 | ||
706 | 2000.02.14 11:58 | t/p | 237 | 0.13 | 1.62493 | 0.00000 | 1.62493 | 40.00 | 11983.94 |
707 | 2000.02.14 11:58 | close | 236 | 0.08 | 1.62507 | 0.00000 | 1.62706 | 14.82 | 11998.76 |
708 | 2000.02.14 11:58 | close | 235 | 0.05 | 1.62496 | 0.00000 | 1.62913 | 2.55 | 12001.31 |
709 | 2000.02.14 11:58 | close | 234 | 0.03 | 1.62540 | 0.00000 | 1.63113 | -1.34 | 11999.98 |
710 | 2000.02.14 11:58 | close | 233 | 0.02 | 1.62518 | 0.00000 | 1.63353 | -4.11 | 11995.87 |
711 | 2000.02.14 11:58 | close | 232 | 0.01 | 1.62480 | 0.00000 | 1.63613 | -3.90 | 11991.97 |
712 | 2000.02.14 12:16 | buy | 238 | 0.01 | 1.62563 | 0.00000 | 0.00000 | ||
713 | 2000.02.14 12:16 | modify | 238 | 0.01 | 1.62563 | 0.00000 | 1.63063 | ||
714 | 2000.02.14 14:16 | t/p | 238 | 0.01 | 1.63063 | 0.00000 | 1.63063 | 3.07 | 11995.04 |
715 | 2000.02.14 14:50 | sell | 239 | 0.01 | 1.63430 | 0.00000 | 0.00000 | ||
716 | 2000.02.14 14:50 | modify | 239 | 0.01 | 1.63430 | 0.00000 | 1.62930 | ||
717 | 2000.02.14 15:49 | sell | 240 | 0.02 | 1.63633 | 0.00000 | 0.00000 | ||
718 | 2000.02.14 15:49 | modify | 240 | 0.02 | 1.63633 | 0.00000 | 1.63133 | ||
719 | 2000.02.14 15:53 | sell | 241 | 0.03 | 1.63850 | 0.00000 | 0.00000 | ||
720 | 2000.02.14 15:53 | modify | 241 | 0.03 | 1.63850 | 0.00000 | 1.63350 | ||
721 | 2000.02.14 16:26 | sell | 242 | 0.05 | 1.64050 | 0.00000 | 0.00000 | ||
722 | 2000.02.14 16:26 | modify | 242 | 0.05 | 1.64050 | 0.00000 | 1.63550 | ||
723 | 2000.02.14 16:30 | sell | 243 | 0.08 | 1.64270 | 0.00000 | 0.00000 | ||
724 | 2000.02.14 16:30 | modify | 243 | 0.08 | 1.64270 | 0.00000 | 1.63770 | ||
725 | 2000.02.14 21:58 | sell | 244 | 0.13 | 1.64470 | 0.00000 | 0.00000 | ||
726 | 2000.02.14 21:58 | modify | 244 | 0.13 | 1.64470 | 0.00000 | 1.63970 | ||
727 | 2000.02.15 07:04 | t/p | 244 | 0.13 | 1.63970 | 0.00000 | 1.63970 | 39.46 | 12034.50 |
728 | 2000.02.15 07:04 | close | 243 | 0.08 | 1.63953 | 0.00000 | 1.63770 | 15.36 | 12049.86 |
729 | 2000.02.15 07:04 | close | 242 | 0.05 | 1.63968 | 0.00000 | 1.63550 | 2.43 | 12052.29 |
730 | 2000.02.15 07:04 | close | 241 | 0.03 | 1.63982 | 0.00000 | 1.63350 | -2.45 | 12049.83 |
731 | 2000.02.15 07:04 | close | 240 | 0.02 | 1.63997 | 0.00000 | 1.63133 | -4.47 | 12045.37 |
732 | 2000.02.15 07:04 | close | 239 | 0.01 | 1.63986 | 0.00000 | 1.62930 | -3.40 | 12041.96 |
733 | 2000.02.15 07:24 | buy | 245 | 0.01 | 1.64143 | 0.00000 | 0.00000 | ||
734 | 2000.02.15 07:24 | modify | 245 | 0.01 | 1.64143 | 0.00000 | 1.64643 | ||
735 | 2000.02.15 08:13 | buy | 246 | 0.02 | 1.63933 | 0.00000 | 0.00000 | ||
736 | 2000.02.15 08:13 | modify | 246 | 0.02 | 1.63933 | 0.00000 | 1.64433 | ||
737 | 2000.02.15 12:01 | buy | 247 | 0.03 | 1.63723 | 0.00000 | 0.00000 | ||
738 | 2000.02.15 12:01 | modify | 247 | 0.03 | 1.63723 | 0.00000 | 1.64223 | ||
739 | 2000.02.15 12:30 | t/p | 247 | 0.03 | 1.64223 | 0.00000 | 1.64223 | 9.13 | 12051.09 |
740 | 2000.02.15 12:30 | close | 246 | 0.02 | 1.64245 | 0.00000 | 1.64433 | 3.80 | 12054.89 |
741 | 2000.02.15 12:30 | close | 245 | 0.01 | 1.64236 | 0.00000 | 1.64643 | 0.57 | 12055.46 |
742 | 2000.02.15 12:57 | sell | 248 | 0.01 | 1.64270 | 0.00000 | 0.00000 | ||
743 | 2000.02.15 12:57 | modify | 248 | 0.01 | 1.64270 | 0.00000 | 1.63770 | ||
744 | 2000.02.15 15:21 | t/p | 248 | 0.01 | 1.63770 | 0.00000 | 1.63770 | 3.05 | 12058.51 |
745 | 2000.02.15 16:03 | buy | 249 | 0.01 | 1.63303 | 0.00000 | 0.00000 | ||
746 | 2000.02.15 16:03 | modify | 249 | 0.01 | 1.63303 | 0.00000 | 1.63803 | ||
747 | 2000.02.15 16:29 | buy | 250 | 0.02 | 1.63043 | 0.00000 | 0.00000 | ||
748 | 2000.02.15 16:29 | modify | 250 | 0.02 | 1.63043 | 0.00000 | 1.63543 | ||
749 | 2000.02.15 16:30 | buy | 251 | 0.03 | 1.62823 | 0.00000 | 0.00000 | ||
750 | 2000.02.15 16:30 | modify | 251 | 0.03 | 1.62823 | 0.00000 | 1.63323 | ||
751 | 2000.02.15 16:51 | t/p | 251 | 0.03 | 1.63323 | 0.00000 | 1.63323 | 9.18 | 12067.69 |
752 | 2000.02.15 16:51 | close | 250 | 0.02 | 1.63332 | 0.00000 | 1.63543 | 3.54 | 12071.23 |
753 | 2000.02.15 16:51 | close | 249 | 0.01 | 1.63324 | 0.00000 | 1.63803 | 0.13 | 12071.36 |
754 | 2000.02.15 17:08 | sell | 252 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
755 | 2000.02.15 17:08 | modify | 252 | 0.01 | 1.63310 | 0.00000 | 1.62810 | ||
756 | 2000.02.15 19:27 | sell | 253 | 0.02 | 1.63515 | 0.00000 | 0.00000 | ||
757 | 2000.02.15 19:27 | modify | 253 | 0.02 | 1.63515 | 0.00000 | 1.63015 | ||
758 | 2000.02.15 19:51 | sell | 254 | 0.03 | 1.63750 | 0.00000 | 0.00000 | ||
759 | 2000.02.15 19:51 | modify | 254 | 0.03 | 1.63750 | 0.00000 | 1.63250 | ||
760 | 2000.02.16 07:56 | sell | 255 | 0.05 | 1.63970 | 0.00000 | 0.00000 | ||
761 | 2000.02.16 07:56 | modify | 255 | 0.05 | 1.63970 | 0.00000 | 1.63470 | ||
762 | 2000.02.16 14:01 | t/p | 255 | 0.05 | 1.63470 | 0.00000 | 1.63470 | 15.29 | 12086.65 |
763 | 2000.02.16 14:01 | close | 254 | 0.03 | 1.63453 | 0.00000 | 1.63250 | 5.41 | 12092.06 |
764 | 2000.02.16 14:01 | close | 253 | 0.02 | 1.63480 | 0.00000 | 1.63015 | 0.40 | 12092.46 |
765 | 2000.02.16 14:01 | close | 252 | 0.01 | 1.63474 | 0.00000 | 1.62810 | -1.01 | 12091.45 |
766 | 2000.02.16 14:46 | buy | 256 | 0.01 | 1.63133 | 0.00000 | 0.00000 | ||
767 | 2000.02.16 14:46 | modify | 256 | 0.01 | 1.63133 | 0.00000 | 1.63633 | ||
768 | 2000.02.16 15:12 | buy | 257 | 0.02 | 1.62909 | 0.00000 | 0.00000 | ||
769 | 2000.02.16 15:12 | modify | 257 | 0.02 | 1.62909 | 0.00000 | 1.63409 | ||
770 | 2000.02.16 18:00 | buy | 258 | 0.03 | 1.62693 | 0.00000 | 0.00000 | ||
771 | 2000.02.16 18:00 | modify | 258 | 0.03 | 1.62693 | 0.00000 | 1.63193 | ||
772 | 2000.02.16 20:06 | buy | 259 | 0.05 | 1.62493 | 0.00000 | 0.00000 | ||
773 | 2000.02.16 20:06 | modify | 259 | 0.05 | 1.62493 | 0.00000 | 1.62993 | ||
774 | 2000.02.17 09:15 | buy | 260 | 0.08 | 1.62273 | 0.00000 | 0.00000 | ||
775 | 2000.02.17 09:15 | modify | 260 | 0.08 | 1.62273 | 0.00000 | 1.62773 | ||
776 | 2000.02.17 09:17 | buy | 261 | 0.13 | 1.62057 | 0.00000 | 0.00000 | ||
777 | 2000.02.17 09:17 | modify | 261 | 0.13 | 1.62057 | 0.00000 | 1.62557 | ||
778 | 2000.02.17 09:48 | buy | 262 | 0.21 | 1.61811 | 0.00000 | 0.00000 | ||
779 | 2000.02.17 09:48 | modify | 262 | 0.21 | 1.61811 | 0.00000 | 1.62311 | ||
780 | 2000.02.17 09:48 | buy | 263 | 0.34 | 1.61603 | 0.00000 | 0.00000 | ||
781 | 2000.02.17 09:48 | modify | 263 | 0.34 | 1.61603 | 0.00000 | 1.62103 | ||
782 | 2000.02.17 10:07 | buy | 264 | 0.55 | 1.61385 | 0.00000 | 0.00000 | ||
783 | 2000.02.17 10:07 | modify | 264 | 0.55 | 1.61385 | 0.00000 | 1.61885 | ||
784 | 2000.02.17 10:14 | buy | 265 | 0.90 | 1.61181 | 0.00000 | 0.00000 | ||
785 | 2000.02.17 10:14 | modify | 265 | 0.90 | 1.61181 | 0.00000 | 1.61681 | ||
786 | 2000.02.17 12:01 | t/p | 265 | 0.90 | 1.61681 | 0.00000 | 1.61681 | 278.29 | 12369.74 |
787 | 2000.02.17 12:01 | close | 264 | 0.55 | 1.61700 | 0.00000 | 1.61885 | 107.14 | 12476.88 |
788 | 2000.02.17 12:02 | close | 263 | 0.34 | 1.61650 | 0.00000 | 1.62103 | 9.89 | 12486.77 |
789 | 2000.02.17 12:02 | close | 262 | 0.21 | 1.61660 | 0.00000 | 1.62311 | -19.62 | 12467.15 |
790 | 2000.02.17 12:02 | close | 261 | 0.13 | 1.61670 | 0.00000 | 1.62557 | -31.12 | 12436.03 |
791 | 2000.02.17 12:02 | close | 260 | 0.08 | 1.61650 | 0.00000 | 1.62773 | -30.83 | 12405.20 |
792 | 2000.02.17 12:02 | close | 259 | 0.05 | 1.61630 | 0.00000 | 1.62993 | -26.64 | 12378.56 |
793 | 2000.02.17 12:02 | close | 258 | 0.03 | 1.61640 | 0.00000 | 1.63193 | -19.50 | 12359.06 |
794 | 2000.02.17 12:02 | close | 257 | 0.02 | 1.61650 | 0.00000 | 1.63409 | -15.55 | 12343.50 |
795 | 2000.02.17 12:03 | close | 256 | 0.01 | 1.61640 | 0.00000 | 1.63633 | -9.23 | 12334.28 |
796 | 2000.02.17 12:10 | sell | 266 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
797 | 2000.02.17 12:10 | modify | 266 | 0.01 | 1.61570 | 0.00000 | 1.61070 | ||
798 | 2000.02.17 12:36 | sell | 267 | 0.02 | 1.61783 | 0.00000 | 0.00000 | ||
799 | 2000.02.17 12:36 | modify | 267 | 0.02 | 1.61783 | 0.00000 | 1.61283 | ||
800 | 2000.02.17 14:01 | sell | 268 | 0.03 | 1.61984 | 0.00000 | 0.00000 | ||
801 | 2000.02.17 14:01 | modify | 268 | 0.03 | 1.61984 | 0.00000 | 1.61484 | ||
802 | 2000.02.17 14:24 | sell | 269 | 0.05 | 1.62210 | 0.00000 | 0.00000 | ||
803 | 2000.02.17 14:24 | modify | 269 | 0.05 | 1.62210 | 0.00000 | 1.61710 | ||
804 | 2000.02.17 15:04 | t/p | 269 | 0.05 | 1.61710 | 0.00000 | 1.61710 | 15.46 | 12349.74 |
805 | 2000.02.17 15:04 | close | 268 | 0.03 | 1.61697 | 0.00000 | 1.61484 | 5.32 | 12355.06 |
806 | 2000.02.17 15:04 | close | 267 | 0.02 | 1.61706 | 0.00000 | 1.61283 | 0.95 | 12356.01 |
807 | 2000.02.17 15:04 | close | 266 | 0.01 | 1.61669 | 0.00000 | 1.61070 | -0.61 | 12355.40 |
808 | 2000.02.17 16:36 | sell | 270 | 0.01 | 1.62820 | 0.00000 | 0.00000 | ||
809 | 2000.02.17 16:36 | modify | 270 | 0.01 | 1.62820 | 0.00000 | 1.62320 | ||
810 | 2000.02.17 19:59 | t/p | 270 | 0.01 | 1.62320 | 0.00000 | 1.62320 | 3.08 | 12358.48 |
811 | 2000.02.17 20:37 | buy | 271 | 0.01 | 1.62303 | 0.00000 | 0.00000 | ||
812 | 2000.02.17 20:37 | modify | 271 | 0.01 | 1.62303 | 0.00000 | 1.62803 | ||
813 | 2000.02.18 06:00 | buy | 272 | 0.02 | 1.62103 | 0.00000 | 0.00000 | ||
814 | 2000.02.18 06:00 | modify | 272 | 0.02 | 1.62103 | 0.00000 | 1.62603 | ||
815 | 2000.02.18 09:25 | t/p | 272 | 0.02 | 1.62603 | 0.00000 | 1.62603 | 6.15 | 12364.63 |
816 | 2000.02.18 09:25 | close | 271 | 0.01 | 1.62605 | 0.00000 | 1.62803 | 1.86 | 12366.49 |
817 | 2000.02.18 10:23 | buy | 273 | 0.01 | 1.62833 | 0.00000 | 0.00000 | ||
818 | 2000.02.18 10:23 | modify | 273 | 0.01 | 1.62833 | 0.00000 | 1.63333 | ||
819 | 2000.02.18 11:16 | buy | 274 | 0.02 | 1.62633 | 0.00000 | 0.00000 | ||
820 | 2000.02.18 11:16 | modify | 274 | 0.02 | 1.62633 | 0.00000 | 1.63133 | ||
821 | 2000.02.18 13:44 | t/p | 274 | 0.02 | 1.63133 | 0.00000 | 1.63133 | 6.13 | 12372.62 |
822 | 2000.02.18 13:44 | close | 273 | 0.01 | 1.63155 | 0.00000 | 1.63333 | 1.97 | 12374.59 |
823 | 2000.02.18 14:39 | sell | 275 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
824 | 2000.02.18 14:39 | modify | 275 | 0.01 | 1.63360 | 0.00000 | 1.62860 | ||
825 | 2000.02.18 15:21 | t/p | 275 | 0.01 | 1.62860 | 0.00000 | 1.62860 | 3.07 | 12377.66 |
826 | 2000.02.18 15:38 | buy | 276 | 0.01 | 1.62893 | 0.00000 | 0.00000 | ||
827 | 2000.02.18 15:38 | modify | 276 | 0.01 | 1.62893 | 0.00000 | 1.63393 | ||
828 | 2000.02.18 21:09 | buy | 277 | 0.02 | 1.62593 | 0.00000 | 0.00000 | ||
829 | 2000.02.18 21:09 | modify | 277 | 0.02 | 1.62593 | 0.00000 | 1.63093 | ||
830 | 2000.02.21 05:39 | buy | 278 | 0.03 | 1.62383 | 0.00000 | 0.00000 | ||
831 | 2000.02.21 05:39 | modify | 278 | 0.03 | 1.62383 | 0.00000 | 1.62883 | ||
832 | 2000.02.21 23:37 | buy | 279 | 0.05 | 1.62173 | 0.00000 | 0.00000 | ||
833 | 2000.02.21 23:37 | modify | 279 | 0.05 | 1.62173 | 0.00000 | 1.62673 | ||
834 | 2000.02.22 00:12 | buy | 280 | 0.08 | 1.61973 | 0.00000 | 0.00000 | ||
835 | 2000.02.22 00:12 | modify | 280 | 0.08 | 1.61973 | 0.00000 | 1.62473 | ||
836 | 2000.02.22 00:14 | buy | 281 | 0.13 | 1.61773 | 0.00000 | 0.00000 | ||
837 | 2000.02.22 00:14 | modify | 281 | 0.13 | 1.61773 | 0.00000 | 1.62273 | ||
838 | 2000.02.22 00:42 | buy | 282 | 0.21 | 1.61563 | 0.00000 | 0.00000 | ||
839 | 2000.02.22 00:42 | modify | 282 | 0.21 | 1.61563 | 0.00000 | 1.62063 | ||
840 | 2000.02.22 04:26 | buy | 283 | 0.34 | 1.61363 | 0.00000 | 0.00000 | ||
841 | 2000.02.22 04:26 | modify | 283 | 0.34 | 1.61363 | 0.00000 | 1.61863 | ||
842 | 2000.02.22 08:23 | buy | 284 | 0.55 | 1.61151 | 0.00000 | 0.00000 | ||
843 | 2000.02.22 08:23 | modify | 284 | 0.55 | 1.61151 | 0.00000 | 1.61651 | ||
844 | 2000.02.22 08:24 | buy | 285 | 0.90 | 1.60923 | 0.00000 | 0.00000 | ||
845 | 2000.02.22 08:24 | modify | 285 | 0.90 | 1.60923 | 0.00000 | 1.61423 | ||
846 | 2000.02.24 08:34 | t/p | 285 | 0.90 | 1.61423 | 0.00000 | 1.61423 | 280.24 | 12657.90 |
847 | 2000.02.24 08:34 | close | 284 | 0.55 | 1.61450 | 0.00000 | 1.61651 | 102.78 | 12760.69 |
848 | 2000.02.24 08:35 | close | 283 | 0.34 | 1.61350 | 0.00000 | 1.61863 | -2.17 | 12758.52 |
849 | 2000.02.24 08:35 | close | 282 | 0.21 | 1.61395 | 0.00000 | 1.62063 | -21.51 | 12737.01 |
850 | 2000.02.24 08:35 | close | 281 | 0.13 | 1.61386 | 0.00000 | 1.62273 | -30.95 | 12706.06 |
851 | 2000.02.24 08:35 | close | 280 | 0.08 | 1.61423 | 0.00000 | 1.62473 | -27.13 | 12678.93 |
852 | 2000.02.24 08:35 | close | 279 | 0.05 | 1.61414 | 0.00000 | 1.62673 | -23.41 | 12655.53 |
853 | 2000.02.24 08:35 | close | 278 | 0.03 | 1.61432 | 0.00000 | 1.62883 | -17.61 | 12637.92 |
854 | 2000.02.24 08:35 | close | 277 | 0.02 | 1.61450 | 0.00000 | 1.63093 | -14.11 | 12623.81 |
855 | 2000.02.24 08:35 | close | 276 | 0.01 | 1.61432 | 0.00000 | 1.63393 | -9.02 | 12614.79 |
856 | 2000.02.24 09:34 | sell | 286 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
857 | 2000.02.24 09:34 | modify | 286 | 0.01 | 1.61550 | 0.00000 | 1.61050 | ||
858 | 2000.02.24 11:00 | sell | 287 | 0.02 | 1.61760 | 0.00000 | 0.00000 | ||
859 | 2000.02.24 11:00 | modify | 287 | 0.02 | 1.61760 | 0.00000 | 1.61260 | ||
860 | 2000.02.24 11:04 | sell | 288 | 0.03 | 1.61981 | 0.00000 | 0.00000 | ||
861 | 2000.02.24 11:04 | modify | 288 | 0.03 | 1.61981 | 0.00000 | 1.61481 | ||
862 | 2000.02.24 12:04 | sell | 289 | 0.05 | 1.62191 | 0.00000 | 0.00000 | ||
863 | 2000.02.24 12:04 | modify | 289 | 0.05 | 1.62191 | 0.00000 | 1.61691 | ||
864 | 2000.02.24 12:28 | sell | 290 | 0.08 | 1.62400 | 0.00000 | 0.00000 | ||
865 | 2000.02.24 12:28 | modify | 290 | 0.08 | 1.62400 | 0.00000 | 1.61900 | ||
866 | 2000.02.24 12:37 | sell | 291 | 0.13 | 1.62610 | 0.00000 | 0.00000 | ||
867 | 2000.02.24 12:37 | modify | 291 | 0.13 | 1.62610 | 0.00000 | 1.62110 | ||
868 | 2000.02.24 13:28 | sell | 292 | 0.21 | 1.62828 | 0.00000 | 0.00000 | ||
869 | 2000.02.24 13:28 | modify | 292 | 0.21 | 1.62828 | 0.00000 | 1.62328 | ||
870 | 2000.02.24 13:59 | t/p | 292 | 0.21 | 1.62328 | 0.00000 | 1.62328 | 64.68 | 12679.47 |
871 | 2000.02.24 13:59 | close | 291 | 0.13 | 1.62323 | 0.00000 | 1.62110 | 22.99 | 12702.46 |
872 | 2000.02.24 13:59 | close | 290 | 0.08 | 1.62333 | 0.00000 | 1.61900 | 3.30 | 12705.76 |
873 | 2000.02.24 13:59 | close | 289 | 0.05 | 1.62323 | 0.00000 | 1.61691 | -4.07 | 12701.69 |
874 | 2000.02.24 13:59 | close | 288 | 0.03 | 1.62313 | 0.00000 | 1.61481 | -6.14 | 12695.55 |
875 | 2000.02.24 13:59 | close | 287 | 0.02 | 1.62363 | 0.00000 | 1.61260 | -7.43 | 12688.12 |
876 | 2000.02.24 13:59 | close | 286 | 0.01 | 1.62353 | 0.00000 | 1.61050 | -4.95 | 12683.17 |
877 | 2000.02.24 14:32 | buy | 293 | 0.01 | 1.62493 | 0.00000 | 0.00000 | ||
878 | 2000.02.24 14:32 | modify | 293 | 0.01 | 1.62493 | 0.00000 | 1.62993 | ||
879 | 2000.02.24 14:50 | buy | 294 | 0.02 | 1.62223 | 0.00000 | 0.00000 | ||
880 | 2000.02.24 14:50 | modify | 294 | 0.02 | 1.62223 | 0.00000 | 1.62723 | ||
881 | 2000.02.24 15:26 | buy | 295 | 0.03 | 1.62013 | 0.00000 | 0.00000 | ||
882 | 2000.02.24 15:26 | modify | 295 | 0.03 | 1.62013 | 0.00000 | 1.62513 | ||
883 | 2000.02.24 15:43 | buy | 296 | 0.05 | 1.61723 | 0.00000 | 0.00000 | ||
884 | 2000.02.24 15:43 | modify | 296 | 0.05 | 1.61723 | 0.00000 | 1.62223 | ||
885 | 2000.02.24 19:26 | buy | 297 | 0.08 | 1.61523 | 0.00000 | 0.00000 | ||
886 | 2000.02.24 19:26 | modify | 297 | 0.08 | 1.61523 | 0.00000 | 1.62023 | ||
887 | 2000.02.24 20:10 | t/p | 297 | 0.08 | 1.62023 | 0.00000 | 1.62023 | 24.69 | 12707.86 |
888 | 2000.02.24 20:10 | close | 296 | 0.05 | 1.62036 | 0.00000 | 1.62223 | 9.66 | 12717.52 |
889 | 2000.02.24 20:10 | close | 295 | 0.03 | 1.62029 | 0.00000 | 1.62513 | 0.30 | 12717.82 |
890 | 2000.02.24 20:10 | close | 294 | 0.02 | 1.62022 | 0.00000 | 1.62723 | -2.48 | 12715.34 |
891 | 2000.02.24 20:10 | close | 293 | 0.01 | 1.62051 | 0.00000 | 1.62993 | -2.73 | 12712.61 |
892 | 2000.02.24 21:05 | sell | 298 | 0.01 | 1.62020 | 0.00000 | 0.00000 | ||
893 | 2000.02.24 21:05 | modify | 298 | 0.01 | 1.62020 | 0.00000 | 1.61520 | ||
894 | 2000.02.24 22:03 | sell | 299 | 0.02 | 1.62240 | 0.00000 | 0.00000 | ||
895 | 2000.02.24 22:03 | modify | 299 | 0.02 | 1.62240 | 0.00000 | 1.61740 | ||
896 | 2000.02.24 22:25 | sell | 300 | 0.03 | 1.62442 | 0.00000 | 0.00000 | ||
897 | 2000.02.24 22:25 | modify | 300 | 0.03 | 1.62442 | 0.00000 | 1.61942 | ||
898 | 2000.02.25 07:14 | sell | 301 | 0.05 | 1.62690 | 0.00000 | 0.00000 | ||
899 | 2000.02.25 07:14 | modify | 301 | 0.05 | 1.62690 | 0.00000 | 1.62190 | ||
900 | 2000.02.25 07:43 | sell | 302 | 0.08 | 1.62910 | 0.00000 | 0.00000 | ||
901 | 2000.02.25 07:43 | modify | 302 | 0.08 | 1.62910 | 0.00000 | 1.62410 | ||
902 | 2000.02.25 11:31 | sell | 303 | 0.13 | 1.63115 | 0.00000 | 0.00000 | ||
903 | 2000.02.25 11:31 | modify | 303 | 0.13 | 1.63115 | 0.00000 | 1.62615 | ||
904 | 2000.02.25 11:35 | sell | 304 | 0.21 | 1.63337 | 0.00000 | 0.00000 | ||
905 | 2000.02.25 11:35 | modify | 304 | 0.21 | 1.63337 | 0.00000 | 1.62837 | ||
906 | 2000.02.25 11:40 | sell | 305 | 0.34 | 1.63547 | 0.00000 | 0.00000 | ||
907 | 2000.02.25 11:40 | modify | 305 | 0.34 | 1.63547 | 0.00000 | 1.63047 | ||
908 | 2000.02.25 11:42 | sell | 306 | 0.55 | 1.63770 | 0.00000 | 0.00000 | ||
909 | 2000.02.25 11:42 | modify | 306 | 0.55 | 1.63770 | 0.00000 | 1.63270 | ||
910 | 2000.02.25 12:12 | sell | 307 | 0.90 | 1.63990 | 0.00000 | 0.00000 | ||
911 | 2000.02.25 12:12 | modify | 307 | 0.90 | 1.63990 | 0.00000 | 1.63490 | ||
912 | 2000.02.28 03:53 | close at stop | 307 | 0.90 | 1.69623 | 0.00000 | 1.63490 | -2990.06 | 9722.55 |
913 | 2000.02.28 03:53 | close at stop | 306 | 0.55 | 1.69623 | 0.00000 | 1.63270 | -1898.60 | 7823.95 |
914 | 2000.02.28 03:53 | close at stop | 305 | 0.34 | 1.69623 | 0.00000 | 1.63047 | -1218.38 | 6605.57 |
915 | 2000.02.28 03:53 | close at stop | 304 | 0.21 | 1.69623 | 0.00000 | 1.62837 | -778.52 | 5827.05 |
916 | 2000.02.28 03:53 | close at stop | 303 | 0.13 | 1.69623 | 0.00000 | 1.62615 | -498.96 | 5328.09 |
917 | 2000.02.28 03:53 | close at stop | 302 | 0.08 | 1.69623 | 0.00000 | 1.62410 | -316.72 | 5011.36 |
918 | 2000.02.28 03:53 | close at stop | 301 | 0.05 | 1.69623 | 0.00000 | 1.62190 | -204.43 | 4806.93 |
919 | 2000.02.28 03:53 | close at stop | 300 | 0.03 | 1.69623 | 0.00000 | 1.61942 | -127.09 | 4679.84 |
920 | 2000.02.28 03:53 | close at stop | 299 | 0.02 | 1.69623 | 0.00000 | 1.61740 | -87.11 | 4592.73 |
921 | 2000.02.28 03:53 | close at stop | 298 | 0.01 | 1.69623 | 0.00000 | 1.61520 | -44.85 | 4547.89 |