Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 1 Minute (M1) 2000.01.02 23:10 - 2011.07.27 15:50 (2000.01.01 - 2011.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=41931; EcnBroker=true; TakeProfit=50; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; slippage=5; SecureProfit=5; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; bar=1; mm=false; risk=0.1; lotincrease=1.63; SpreadProtection=true; PipTolerance=5; OsMA_is="OsMa Settings"; FastEMA=12; SlowEMA=26; SignalSMA=9; OsMatf=0; CenterofGravity_isv="Center of Gravity Settings"; Per=10; Price=4; Cogtf1=0; Cogtf2=0; T3VhfPeriods_is="VHF Settings"; Length1=14; T3Period1=5; T3Hot1=0.7; T3Original1=true; Length2=7; T3Period2=5; T3Hot2=0.7; T3Original2=true; vhflevel=0.6; _smi="Smi Settings"; Length=13; Smooth1=25; Smooth2=2; Signal=5; SmiPrice=0; | ||||
Bars in test | 3875930 | Ticks modelled | 70242138 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4820.77 | Gross profit | 8213.90 | Gross loss | -13034.67 |
Profit factor | 0.63 | Expected payoff | -13.06 | ||
Absolute drawdown | 4820.77 | Maximal drawdown | 11283.15 (68.54%) | Relative drawdown | 68.54% (11283.15) |
Total trades | 369 | Short positions (won %) | 199 (69.35%) | Long positions (won %) | 170 (71.18%) |
Profit trades (% of total) | 259 (70.19%) | Loss trades (% of total) | 110 (29.81%) | ||
Largest | profit trade | 587.88 | loss trade | -3950.91 | |
Average | profit trade | 31.71 | loss trade | -118.50 | |
Maximum | consecutive wins (profit in money) | 21 (1002.04) | consecutive losses (loss in money) | 10 (-11167.12) | |
Maximal | consecutive profit (count of wins) | 1002.04 (21) | consecutive loss (count of losses) | -11167.12 (10) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.02 23:02 | sell | 1 | 0.01 | 102.950 | 0.000 | 0.000 | ||
2 | 2000.01.02 23:02 | modify | 1 | 0.01 | 102.950 | 0.000 | 102.450 | ||
3 | 2000.01.03 00:00 | sell | 2 | 0.02 | 103.460 | 0.000 | 0.000 | ||
4 | 2000.01.03 00:00 | modify | 2 | 0.02 | 103.460 | 0.000 | 102.960 | ||
5 | 2000.01.03 01:58 | sell | 3 | 0.03 | 103.660 | 0.000 | 0.000 | ||
6 | 2000.01.03 01:58 | modify | 3 | 0.03 | 103.660 | 0.000 | 103.160 | ||
7 | 2000.01.03 02:04 | sell | 4 | 0.05 | 103.880 | 0.000 | 0.000 | ||
8 | 2000.01.03 02:04 | modify | 4 | 0.05 | 103.880 | 0.000 | 103.380 | ||
9 | 2000.01.03 07:21 | t/p | 4 | 0.05 | 103.380 | 0.000 | 103.380 | 32.54 | 10032.54 |
10 | 2000.01.03 07:21 | close | 3 | 0.03 | 103.377 | 0.000 | 103.160 | 11.05 | 10043.59 |
11 | 2000.01.03 07:21 | close | 2 | 0.02 | 103.388 | 0.000 | 102.960 | 1.88 | 10045.47 |
12 | 2000.01.03 07:21 | close | 1 | 0.01 | 103.333 | 0.000 | 102.450 | -5.03 | 10040.44 |
13 | 2000.01.03 08:36 | buy | 5 | 0.01 | 102.923 | 0.000 | 0.000 | ||
14 | 2000.01.03 08:36 | modify | 5 | 0.01 | 102.923 | 0.000 | 103.423 | ||
15 | 2000.01.03 12:23 | buy | 6 | 0.02 | 102.723 | 0.000 | 0.000 | ||
16 | 2000.01.03 12:23 | modify | 6 | 0.02 | 102.723 | 0.000 | 103.223 | ||
17 | 2000.01.03 13:49 | buy | 7 | 0.03 | 102.503 | 0.000 | 0.000 | ||
18 | 2000.01.03 13:49 | modify | 7 | 0.03 | 102.503 | 0.000 | 103.003 | ||
19 | 2000.01.03 14:23 | buy | 8 | 0.05 | 102.283 | 0.000 | 0.000 | ||
20 | 2000.01.03 14:23 | modify | 8 | 0.05 | 102.283 | 0.000 | 102.783 | ||
21 | 2000.01.03 15:49 | t/p | 8 | 0.05 | 102.783 | 0.000 | 102.783 | 32.56 | 10073.00 |
22 | 2000.01.03 15:49 | close | 7 | 0.03 | 102.785 | 0.000 | 103.003 | 11.01 | 10084.01 |
23 | 2000.01.03 15:49 | close | 6 | 0.02 | 102.781 | 0.000 | 103.223 | 1.51 | 10085.52 |
24 | 2000.01.03 15:49 | close | 5 | 0.01 | 102.776 | 0.000 | 103.423 | -1.92 | 10083.60 |
25 | 2000.01.03 17:02 | buy | 9 | 0.01 | 103.273 | 0.000 | 0.000 | ||
26 | 2000.01.03 17:02 | modify | 9 | 0.01 | 103.273 | 0.000 | 103.773 | ||
27 | 2000.01.03 17:29 | t/p | 9 | 0.01 | 103.773 | 0.000 | 103.773 | 6.51 | 10090.11 |
28 | 2000.01.03 18:23 | sell | 10 | 0.01 | 103.830 | 0.000 | 0.000 | ||
29 | 2000.01.03 18:23 | modify | 10 | 0.01 | 103.830 | 0.000 | 103.330 | ||
30 | 2000.01.03 19:31 | sell | 11 | 0.02 | 104.080 | 0.000 | 0.000 | ||
31 | 2000.01.03 19:31 | modify | 11 | 0.02 | 104.080 | 0.000 | 103.580 | ||
32 | 2000.01.03 19:54 | sell | 12 | 0.03 | 104.281 | 0.000 | 0.000 | ||
33 | 2000.01.03 19:54 | modify | 12 | 0.03 | 104.281 | 0.000 | 103.781 | ||
34 | 2000.01.04 02:12 | sell | 13 | 0.05 | 104.484 | 0.000 | 0.000 | ||
35 | 2000.01.04 02:12 | modify | 13 | 0.05 | 104.484 | 0.000 | 103.984 | ||
36 | 2000.01.04 02:12 | sell | 14 | 0.08 | 104.686 | 0.000 | 0.000 | ||
37 | 2000.01.04 02:12 | modify | 14 | 0.08 | 104.686 | 0.000 | 104.186 | ||
38 | 2000.01.04 02:12 | sell | 15 | 0.13 | 104.902 | 0.000 | 0.000 | ||
39 | 2000.01.04 02:12 | modify | 15 | 0.13 | 104.902 | 0.000 | 104.402 | ||
40 | 2000.01.04 02:46 | sell | 16 | 0.21 | 105.120 | 0.000 | 0.000 | ||
41 | 2000.01.04 02:46 | modify | 16 | 0.21 | 105.120 | 0.000 | 104.620 | ||
42 | 2000.01.04 06:57 | t/p | 16 | 0.21 | 104.620 | 0.000 | 104.620 | 136.68 | 10226.79 |
43 | 2000.01.04 06:57 | close | 15 | 0.13 | 104.617 | 0.000 | 104.402 | 48.23 | 10275.02 |
44 | 2000.01.04 06:57 | close | 14 | 0.08 | 104.629 | 0.000 | 104.186 | 5.93 | 10280.95 |
45 | 2000.01.04 06:57 | close | 13 | 0.05 | 104.640 | 0.000 | 103.984 | -10.15 | 10270.80 |
46 | 2000.01.04 06:57 | close | 12 | 0.03 | 104.617 | 0.000 | 103.781 | -13.28 | 10257.52 |
47 | 2000.01.04 06:57 | close | 11 | 0.02 | 104.593 | 0.000 | 103.580 | -13.46 | 10244.06 |
48 | 2000.01.04 06:57 | close | 10 | 0.01 | 104.652 | 0.000 | 103.330 | -10.75 | 10233.31 |
49 | 2000.01.04 07:23 | sell | 17 | 0.01 | 104.900 | 0.000 | 0.000 | ||
50 | 2000.01.04 07:23 | modify | 17 | 0.01 | 104.900 | 0.000 | 104.400 | ||
51 | 2000.01.04 07:23 | sell | 18 | 0.02 | 105.115 | 0.000 | 0.000 | ||
52 | 2000.01.04 07:23 | modify | 18 | 0.02 | 105.115 | 0.000 | 104.615 | ||
53 | 2000.01.04 07:34 | sell | 19 | 0.03 | 105.347 | 0.000 | 0.000 | ||
54 | 2000.01.04 07:34 | modify | 19 | 0.03 | 105.347 | 0.000 | 104.847 | ||
55 | 2000.01.04 07:45 | sell | 20 | 0.05 | 105.560 | 0.000 | 0.000 | ||
56 | 2000.01.04 07:45 | modify | 20 | 0.05 | 105.560 | 0.000 | 105.060 | ||
57 | 2000.01.04 08:34 | sell | 21 | 0.08 | 105.770 | 0.000 | 0.000 | ||
58 | 2000.01.04 08:34 | modify | 21 | 0.08 | 105.770 | 0.000 | 105.270 | ||
59 | 2000.01.04 08:43 | t/p | 21 | 0.08 | 105.270 | 0.000 | 105.270 | 52.07 | 10285.38 |
60 | 2000.01.04 08:43 | close | 20 | 0.05 | 105.263 | 0.000 | 105.060 | 19.33 | 10304.71 |
61 | 2000.01.04 08:43 | close | 19 | 0.03 | 105.285 | 0.000 | 104.847 | 2.42 | 10307.13 |
62 | 2000.01.04 08:43 | close | 18 | 0.02 | 105.307 | 0.000 | 104.615 | -5.00 | 10302.13 |
63 | 2000.01.04 08:43 | close | 17 | 0.01 | 105.296 | 0.000 | 104.400 | -5.15 | 10296.98 |
64 | 2000.01.04 08:49 | sell | 22 | 0.01 | 105.300 | 0.000 | 0.000 | ||
65 | 2000.01.04 08:49 | modify | 22 | 0.01 | 105.300 | 0.000 | 104.800 | ||
66 | 2000.01.04 10:57 | sell | 23 | 0.02 | 105.520 | 0.000 | 0.000 | ||
67 | 2000.01.04 10:57 | modify | 23 | 0.02 | 105.520 | 0.000 | 105.020 | ||
68 | 2000.01.04 11:28 | sell | 24 | 0.03 | 105.723 | 0.000 | 0.000 | ||
69 | 2000.01.04 11:28 | modify | 24 | 0.03 | 105.723 | 0.000 | 105.223 | ||
70 | 2000.01.04 11:32 | sell | 25 | 0.05 | 105.966 | 0.000 | 0.000 | ||
71 | 2000.01.04 11:32 | modify | 25 | 0.05 | 105.966 | 0.000 | 105.466 | ||
72 | 2000.01.04 11:59 | sell | 26 | 0.08 | 106.180 | 0.000 | 0.000 | ||
73 | 2000.01.04 11:59 | modify | 26 | 0.08 | 106.180 | 0.000 | 105.680 | ||
74 | 2000.01.04 13:28 | sell | 27 | 0.13 | 106.404 | 0.000 | 0.000 | ||
75 | 2000.01.04 13:28 | modify | 27 | 0.13 | 106.404 | 0.000 | 105.904 | ||
76 | 2000.01.04 18:43 | t/p | 27 | 0.13 | 105.904 | 0.000 | 105.904 | 84.61 | 10381.59 |
77 | 2000.01.04 18:43 | close | 26 | 0.08 | 105.903 | 0.000 | 105.680 | 28.84 | 10410.43 |
78 | 2000.01.04 18:44 | close | 25 | 0.05 | 105.923 | 0.000 | 105.466 | 2.80 | 10413.23 |
79 | 2000.01.04 18:44 | close | 24 | 0.03 | 105.913 | 0.000 | 105.223 | -7.42 | 10405.81 |
80 | 2000.01.04 18:45 | close | 23 | 0.02 | 105.943 | 0.000 | 105.020 | -11.01 | 10394.80 |
81 | 2000.01.04 18:45 | close | 22 | 0.01 | 105.953 | 0.000 | 104.800 | -8.50 | 10386.30 |
82 | 2000.01.04 21:04 | sell | 28 | 0.01 | 106.470 | 0.000 | 0.000 | ||
83 | 2000.01.04 21:04 | modify | 28 | 0.01 | 106.470 | 0.000 | 105.970 | ||
84 | 2000.01.04 23:01 | t/p | 28 | 0.01 | 105.970 | 0.000 | 105.970 | 6.51 | 10392.81 |
85 | 2000.01.04 23:09 | buy | 29 | 0.01 | 106.143 | 0.000 | 0.000 | ||
86 | 2000.01.04 23:09 | modify | 29 | 0.01 | 106.143 | 0.000 | 106.643 | ||
87 | 2000.01.04 23:10 | buy | 30 | 0.02 | 105.942 | 0.000 | 0.000 | ||
88 | 2000.01.04 23:10 | modify | 30 | 0.02 | 105.942 | 0.000 | 106.442 | ||
89 | 2000.01.04 23:10 | buy | 31 | 0.03 | 105.733 | 0.000 | 0.000 | ||
90 | 2000.01.04 23:10 | modify | 31 | 0.03 | 105.733 | 0.000 | 106.233 | ||
91 | 2000.01.04 23:35 | t/p | 31 | 0.03 | 106.233 | 0.000 | 106.233 | 19.53 | 10412.34 |
92 | 2000.01.04 23:35 | close | 30 | 0.02 | 106.240 | 0.000 | 106.442 | 7.76 | 10420.10 |
93 | 2000.01.04 23:36 | close | 29 | 0.01 | 106.220 | 0.000 | 106.643 | 1.00 | 10421.10 |
94 | 2000.01.04 23:53 | sell | 32 | 0.01 | 105.910 | 0.000 | 0.000 | ||
95 | 2000.01.04 23:53 | modify | 32 | 0.01 | 105.910 | 0.000 | 105.410 | ||
96 | 2000.01.04 23:54 | sell | 33 | 0.02 | 106.330 | 0.000 | 0.000 | ||
97 | 2000.01.04 23:54 | modify | 33 | 0.02 | 106.330 | 0.000 | 105.830 | ||
98 | 2000.01.05 02:18 | t/p | 33 | 0.02 | 105.830 | 0.000 | 105.830 | 12.92 | 10434.01 |
99 | 2000.01.05 02:18 | close | 32 | 0.01 | 105.823 | 0.000 | 105.410 | 1.09 | 10435.10 |
100 | 2000.01.05 02:26 | buy | 34 | 0.01 | 105.903 | 0.000 | 0.000 | ||
101 | 2000.01.05 02:26 | modify | 34 | 0.01 | 105.903 | 0.000 | 106.403 | ||
102 | 2000.01.05 06:10 | t/p | 34 | 0.01 | 106.403 | 0.000 | 106.403 | 6.51 | 10441.61 |
103 | 2000.01.05 06:25 | sell | 35 | 0.01 | 106.220 | 0.000 | 0.000 | ||
104 | 2000.01.05 06:25 | modify | 35 | 0.01 | 106.220 | 0.000 | 105.720 | ||
105 | 2000.01.05 07:17 | sell | 36 | 0.02 | 106.426 | 0.000 | 0.000 | ||
106 | 2000.01.05 07:17 | modify | 36 | 0.02 | 106.426 | 0.000 | 105.926 | ||
107 | 2000.01.05 07:23 | sell | 37 | 0.03 | 106.630 | 0.000 | 0.000 | ||
108 | 2000.01.05 07:23 | modify | 37 | 0.03 | 106.630 | 0.000 | 106.130 | ||
109 | 2000.01.05 07:29 | sell | 38 | 0.05 | 106.831 | 0.000 | 0.000 | ||
110 | 2000.01.05 07:29 | modify | 38 | 0.05 | 106.831 | 0.000 | 106.331 | ||
111 | 2000.01.05 08:01 | sell | 39 | 0.08 | 107.070 | 0.000 | 0.000 | ||
112 | 2000.01.05 08:01 | modify | 39 | 0.08 | 107.070 | 0.000 | 106.570 | ||
113 | 2000.01.05 08:19 | sell | 40 | 0.13 | 107.278 | 0.000 | 0.000 | ||
114 | 2000.01.05 08:19 | modify | 40 | 0.13 | 107.278 | 0.000 | 106.778 | ||
115 | 2000.01.05 08:26 | sell | 41 | 0.21 | 107.490 | 0.000 | 0.000 | ||
116 | 2000.01.05 08:26 | modify | 41 | 0.21 | 107.490 | 0.000 | 106.990 | ||
117 | 2000.01.05 09:54 | t/p | 41 | 0.21 | 106.990 | 0.000 | 106.990 | 136.67 | 10578.28 |
118 | 2000.01.05 09:54 | close | 40 | 0.13 | 106.981 | 0.000 | 106.778 | 50.25 | 10628.53 |
119 | 2000.01.05 09:54 | close | 39 | 0.08 | 106.997 | 0.000 | 106.570 | 7.60 | 10636.13 |
120 | 2000.01.05 09:54 | close | 38 | 0.05 | 106.966 | 0.000 | 106.331 | -8.79 | 10627.34 |
121 | 2000.01.05 09:54 | close | 37 | 0.03 | 106.935 | 0.000 | 106.130 | -11.91 | 10615.43 |
122 | 2000.01.05 09:54 | close | 36 | 0.02 | 106.950 | 0.000 | 105.926 | -13.65 | 10601.78 |
123 | 2000.01.05 09:54 | close | 35 | 0.01 | 106.873 | 0.000 | 105.720 | -8.50 | 10593.28 |
124 | 2000.01.05 10:10 | buy | 42 | 0.01 | 107.133 | 0.000 | 0.000 | ||
125 | 2000.01.05 10:10 | modify | 42 | 0.01 | 107.133 | 0.000 | 107.633 | ||
126 | 2000.01.05 12:00 | buy | 43 | 0.02 | 106.923 | 0.000 | 0.000 | ||
127 | 2000.01.05 12:00 | modify | 43 | 0.02 | 106.923 | 0.000 | 107.423 | ||
128 | 2000.01.05 13:17 | t/p | 43 | 0.02 | 107.423 | 0.000 | 107.423 | 13.02 | 10606.30 |
129 | 2000.01.05 13:17 | close | 42 | 0.01 | 107.435 | 0.000 | 107.633 | 3.93 | 10610.23 |
130 | 2000.01.05 14:33 | buy | 44 | 0.01 | 107.353 | 0.000 | 0.000 | ||
131 | 2000.01.05 14:33 | modify | 44 | 0.01 | 107.353 | 0.000 | 107.853 | ||
132 | 2000.01.05 16:13 | buy | 45 | 0.02 | 107.103 | 0.000 | 0.000 | ||
133 | 2000.01.05 16:13 | modify | 45 | 0.02 | 107.103 | 0.000 | 107.603 | ||
134 | 2000.01.05 19:25 | t/p | 45 | 0.02 | 107.603 | 0.000 | 107.603 | 13.02 | 10623.25 |
135 | 2000.01.05 19:25 | close | 44 | 0.01 | 107.680 | 0.000 | 107.853 | 4.26 | 10627.51 |
136 | 2000.01.05 19:41 | sell | 46 | 0.01 | 107.470 | 0.000 | 0.000 | ||
137 | 2000.01.05 19:41 | modify | 46 | 0.01 | 107.470 | 0.000 | 106.970 | ||
138 | 2000.01.05 19:59 | sell | 47 | 0.02 | 107.680 | 0.000 | 0.000 | ||
139 | 2000.01.05 19:59 | modify | 47 | 0.02 | 107.680 | 0.000 | 107.180 | ||
140 | 2000.01.06 00:45 | sell | 48 | 0.03 | 107.900 | 0.000 | 0.000 | ||
141 | 2000.01.06 00:45 | modify | 48 | 0.03 | 107.900 | 0.000 | 107.400 | ||
142 | 2000.01.06 00:54 | sell | 49 | 0.05 | 108.110 | 0.000 | 0.000 | ||
143 | 2000.01.06 00:54 | modify | 49 | 0.05 | 108.110 | 0.000 | 107.610 | ||
144 | 2000.01.06 03:18 | t/p | 49 | 0.05 | 107.610 | 0.000 | 107.610 | 32.54 | 10660.05 |
145 | 2000.01.06 03:18 | close | 48 | 0.03 | 107.603 | 0.000 | 107.400 | 11.60 | 10671.65 |
146 | 2000.01.06 03:18 | close | 47 | 0.02 | 107.612 | 0.000 | 107.180 | 1.46 | 10673.11 |
147 | 2000.01.06 03:18 | close | 46 | 0.01 | 107.613 | 0.000 | 106.970 | -2.02 | 10671.10 |
148 | 2000.01.06 03:26 | buy | 50 | 0.01 | 107.643 | 0.000 | 0.000 | ||
149 | 2000.01.06 03:26 | modify | 50 | 0.01 | 107.643 | 0.000 | 108.143 | ||
150 | 2000.01.06 05:44 | t/p | 50 | 0.01 | 108.143 | 0.000 | 108.143 | 6.51 | 10677.61 |
151 | 2000.01.06 06:00 | sell | 51 | 0.01 | 108.050 | 0.000 | 0.000 | ||
152 | 2000.01.06 06:00 | modify | 51 | 0.01 | 108.050 | 0.000 | 107.550 | ||
153 | 2000.01.06 06:16 | sell | 52 | 0.02 | 108.280 | 0.000 | 0.000 | ||
154 | 2000.01.06 06:16 | modify | 52 | 0.02 | 108.280 | 0.000 | 107.780 | ||
155 | 2000.01.06 10:43 | sell | 53 | 0.03 | 108.489 | 0.000 | 0.000 | ||
156 | 2000.01.06 10:43 | modify | 53 | 0.03 | 108.489 | 0.000 | 107.989 | ||
157 | 2000.01.06 11:17 | sell | 54 | 0.05 | 108.703 | 0.000 | 0.000 | ||
158 | 2000.01.06 11:17 | modify | 54 | 0.05 | 108.703 | 0.000 | 108.203 | ||
159 | 2000.01.06 11:56 | sell | 55 | 0.08 | 108.920 | 0.000 | 0.000 | ||
160 | 2000.01.06 11:56 | modify | 55 | 0.08 | 108.920 | 0.000 | 108.420 | ||
161 | 2000.01.06 12:07 | sell | 56 | 0.13 | 109.130 | 0.000 | 0.000 | ||
162 | 2000.01.06 12:07 | modify | 56 | 0.13 | 109.130 | 0.000 | 108.630 | ||
163 | 2000.01.06 14:35 | t/p | 56 | 0.13 | 108.630 | 0.000 | 108.630 | 84.61 | 10762.22 |
164 | 2000.01.06 14:35 | close | 55 | 0.08 | 108.623 | 0.000 | 108.420 | 30.93 | 10793.15 |
165 | 2000.01.06 14:35 | close | 54 | 0.05 | 108.613 | 0.000 | 108.203 | 5.86 | 10799.01 |
166 | 2000.01.06 14:35 | close | 53 | 0.03 | 108.603 | 0.000 | 107.989 | -4.45 | 10794.56 |
167 | 2000.01.06 14:35 | close | 52 | 0.02 | 108.593 | 0.000 | 107.780 | -8.15 | 10786.41 |
168 | 2000.01.06 14:36 | close | 51 | 0.01 | 108.603 | 0.000 | 107.550 | -7.20 | 10779.21 |
169 | 2000.01.06 14:41 | buy | 57 | 0.01 | 108.683 | 0.000 | 0.000 | ||
170 | 2000.01.06 14:41 | modify | 57 | 0.01 | 108.683 | 0.000 | 109.183 | ||
171 | 2000.01.06 15:06 | buy | 58 | 0.02 | 108.483 | 0.000 | 0.000 | ||
172 | 2000.01.06 15:06 | modify | 58 | 0.02 | 108.483 | 0.000 | 108.983 | ||
173 | 2000.01.06 15:43 | t/p | 58 | 0.02 | 108.983 | 0.000 | 108.983 | 13.02 | 10792.23 |
174 | 2000.01.06 15:43 | close | 57 | 0.01 | 109.000 | 0.000 | 109.183 | 4.13 | 10796.36 |
175 | 2000.01.06 16:17 | buy | 59 | 0.01 | 108.713 | 0.000 | 0.000 | ||
176 | 2000.01.06 16:17 | modify | 59 | 0.01 | 108.713 | 0.000 | 109.213 | ||
177 | 2000.01.06 16:32 | buy | 60 | 0.02 | 108.495 | 0.000 | 0.000 | ||
178 | 2000.01.06 16:32 | modify | 60 | 0.02 | 108.495 | 0.000 | 108.995 | ||
179 | 2000.01.06 17:37 | buy | 61 | 0.03 | 108.223 | 0.000 | 0.000 | ||
180 | 2000.01.06 17:37 | modify | 61 | 0.03 | 108.223 | 0.000 | 108.723 | ||
181 | 2000.01.06 20:16 | t/p | 61 | 0.03 | 108.723 | 0.000 | 108.723 | 19.53 | 10815.89 |
182 | 2000.01.06 20:16 | close | 60 | 0.02 | 108.730 | 0.000 | 108.995 | 6.12 | 10822.01 |
183 | 2000.01.06 20:18 | close | 59 | 0.01 | 108.700 | 0.000 | 109.213 | -0.17 | 10821.84 |
184 | 2000.01.06 20:42 | sell | 62 | 0.01 | 108.760 | 0.000 | 0.000 | ||
185 | 2000.01.06 20:42 | modify | 62 | 0.01 | 108.760 | 0.000 | 108.260 | ||
186 | 2000.01.07 02:08 | sell | 63 | 0.02 | 108.961 | 0.000 | 0.000 | ||
187 | 2000.01.07 02:08 | modify | 63 | 0.02 | 108.961 | 0.000 | 108.461 | ||
188 | 2000.01.07 04:59 | sell | 64 | 0.03 | 109.170 | 0.000 | 0.000 | ||
189 | 2000.01.07 04:59 | modify | 64 | 0.03 | 109.170 | 0.000 | 108.670 | ||
190 | 2000.01.07 05:04 | t/p | 64 | 0.03 | 108.670 | 0.000 | 108.670 | 19.52 | 10841.36 |
191 | 2000.01.07 05:04 | close | 63 | 0.02 | 108.503 | 0.000 | 108.461 | 11.92 | 10853.28 |
192 | 2000.01.07 05:05 | close | 62 | 0.01 | 108.663 | 0.000 | 108.260 | 1.21 | 10854.48 |
193 | 2000.01.07 05:06 | sell | 65 | 0.01 | 108.660 | 0.000 | 0.000 | ||
194 | 2000.01.07 05:06 | modify | 65 | 0.01 | 108.660 | 0.000 | 108.160 | ||
195 | 2000.01.07 05:06 | sell | 66 | 0.02 | 108.874 | 0.000 | 0.000 | ||
196 | 2000.01.07 05:06 | modify | 66 | 0.02 | 108.874 | 0.000 | 108.374 | ||
197 | 2000.01.07 05:06 | sell | 67 | 0.03 | 109.087 | 0.000 | 0.000 | ||
198 | 2000.01.07 05:06 | modify | 67 | 0.03 | 109.087 | 0.000 | 108.587 | ||
199 | 2000.01.07 05:17 | t/p | 67 | 0.03 | 108.587 | 0.000 | 108.587 | 19.53 | 10874.01 |
200 | 2000.01.07 05:17 | close | 66 | 0.02 | 108.493 | 0.000 | 108.374 | 9.91 | 10883.92 |
201 | 2000.01.07 05:18 | close | 65 | 0.01 | 108.573 | 0.000 | 108.160 | 1.13 | 10885.05 |
202 | 2000.01.07 06:06 | sell | 68 | 0.01 | 108.640 | 0.000 | 0.000 | ||
203 | 2000.01.07 06:06 | modify | 68 | 0.01 | 108.640 | 0.000 | 108.140 | ||
204 | 2000.01.07 06:06 | sell | 69 | 0.02 | 108.846 | 0.000 | 0.000 | ||
205 | 2000.01.07 06:06 | modify | 69 | 0.02 | 108.846 | 0.000 | 108.346 | ||
206 | 2000.01.07 07:03 | sell | 70 | 0.03 | 109.050 | 0.000 | 0.000 | ||
207 | 2000.01.07 07:03 | modify | 70 | 0.03 | 109.050 | 0.000 | 108.550 | ||
208 | 2000.01.07 07:13 | t/p | 70 | 0.03 | 108.550 | 0.000 | 108.550 | 19.52 | 10904.57 |
209 | 2000.01.07 07:13 | close | 69 | 0.02 | 108.543 | 0.000 | 108.346 | 7.89 | 10912.46 |
210 | 2000.01.07 07:14 | close | 68 | 0.01 | 109.173 | 0.000 | 108.140 | -6.94 | 10905.52 |
211 | 2000.01.07 07:14 | sell | 71 | 0.01 | 109.100 | 0.000 | 0.000 | ||
212 | 2000.01.07 07:14 | modify | 71 | 0.01 | 109.100 | 0.000 | 108.600 | ||
213 | 2000.01.07 07:14 | t/p | 71 | 0.01 | 108.600 | 0.000 | 108.600 | 6.51 | 10912.03 |
214 | 2000.01.07 07:14 | sell | 72 | 0.01 | 108.566 | 0.000 | 0.000 | ||
215 | 2000.01.07 07:14 | modify | 72 | 0.01 | 108.566 | 0.000 | 108.066 | ||
216 | 2000.01.07 07:19 | sell | 73 | 0.02 | 108.787 | 0.000 | 0.000 | ||
217 | 2000.01.07 07:19 | modify | 73 | 0.02 | 108.787 | 0.000 | 108.287 | ||
218 | 2000.01.07 07:19 | sell | 74 | 0.03 | 109.010 | 0.000 | 0.000 | ||
219 | 2000.01.07 07:19 | modify | 74 | 0.03 | 109.010 | 0.000 | 108.510 | ||
220 | 2000.01.07 07:20 | t/p | 74 | 0.03 | 108.510 | 0.000 | 108.510 | 19.52 | 10931.55 |
221 | 2000.01.07 07:20 | close | 73 | 0.02 | 108.506 | 0.000 | 108.287 | 7.32 | 10938.87 |
222 | 2000.01.07 07:20 | close | 72 | 0.01 | 108.468 | 0.000 | 108.066 | 1.28 | 10940.15 |
223 | 2000.01.07 07:38 | buy | 75 | 0.01 | 108.573 | 0.000 | 0.000 | ||
224 | 2000.01.07 07:38 | modify | 75 | 0.01 | 108.573 | 0.000 | 109.073 | ||
225 | 2000.01.07 07:47 | buy | 76 | 0.02 | 108.373 | 0.000 | 0.000 | ||
226 | 2000.01.07 07:47 | modify | 76 | 0.02 | 108.373 | 0.000 | 108.873 | ||
227 | 2000.01.07 07:47 | t/p | 76 | 0.02 | 108.873 | 0.000 | 108.873 | 13.02 | 10953.17 |
228 | 2000.01.07 07:47 | close | 75 | 0.01 | 108.970 | 0.000 | 109.073 | 5.17 | 10958.34 |
229 | 2000.01.07 07:49 | buy | 77 | 0.01 | 108.403 | 0.000 | 0.000 | ||
230 | 2000.01.07 07:49 | modify | 77 | 0.01 | 108.403 | 0.000 | 108.903 | ||
231 | 2000.01.07 07:49 | t/p | 77 | 0.01 | 108.903 | 0.000 | 108.903 | 6.51 | 10964.85 |
232 | 2000.01.07 07:49 | buy | 78 | 0.01 | 108.956 | 0.000 | 0.000 | ||
233 | 2000.01.07 07:49 | modify | 78 | 0.01 | 108.956 | 0.000 | 109.456 | ||
234 | 2000.01.07 07:50 | buy | 79 | 0.02 | 108.744 | 0.000 | 0.000 | ||
235 | 2000.01.07 07:50 | modify | 79 | 0.02 | 108.744 | 0.000 | 109.244 | ||
236 | 2000.01.07 07:50 | buy | 80 | 0.03 | 108.523 | 0.000 | 0.000 | ||
237 | 2000.01.07 07:50 | modify | 80 | 0.03 | 108.523 | 0.000 | 109.023 | ||
238 | 2000.01.07 07:53 | t/p | 80 | 0.03 | 109.023 | 0.000 | 109.023 | 19.53 | 10984.38 |
239 | 2000.01.07 07:53 | close | 79 | 0.02 | 109.030 | 0.000 | 109.244 | 7.45 | 10991.83 |
240 | 2000.01.07 07:53 | close | 78 | 0.01 | 109.001 | 0.000 | 109.456 | 0.59 | 10992.42 |
241 | 2000.01.07 08:33 | buy | 81 | 0.01 | 108.693 | 0.000 | 0.000 | ||
242 | 2000.01.07 08:33 | modify | 81 | 0.01 | 108.693 | 0.000 | 109.193 | ||
243 | 2000.01.07 09:10 | buy | 82 | 0.02 | 108.493 | 0.000 | 0.000 | ||
244 | 2000.01.07 09:10 | modify | 82 | 0.02 | 108.493 | 0.000 | 108.993 | ||
245 | 2000.01.07 09:25 | buy | 83 | 0.03 | 108.273 | 0.000 | 0.000 | ||
246 | 2000.01.07 09:25 | modify | 83 | 0.03 | 108.273 | 0.000 | 108.773 | ||
247 | 2000.01.07 11:21 | buy | 84 | 0.05 | 108.053 | 0.000 | 0.000 | ||
248 | 2000.01.07 11:21 | modify | 84 | 0.05 | 108.053 | 0.000 | 108.553 | ||
249 | 2000.01.07 14:27 | t/p | 84 | 0.05 | 108.553 | 0.000 | 108.553 | 32.56 | 11024.98 |
250 | 2000.01.07 14:27 | close | 83 | 0.03 | 108.560 | 0.000 | 108.773 | 11.22 | 11036.20 |
251 | 2000.01.07 14:27 | close | 82 | 0.02 | 108.542 | 0.000 | 108.993 | 1.28 | 11037.48 |
252 | 2000.01.07 14:27 | close | 81 | 0.01 | 108.546 | 0.000 | 109.193 | -1.91 | 11035.57 |
253 | 2000.01.07 15:17 | sell | 85 | 0.01 | 108.930 | 0.000 | 0.000 | ||
254 | 2000.01.07 15:17 | modify | 85 | 0.01 | 108.930 | 0.000 | 108.430 | ||
255 | 2000.01.07 16:03 | t/p | 85 | 0.01 | 108.430 | 0.000 | 108.430 | 6.51 | 11042.08 |
256 | 2000.01.07 16:37 | buy | 86 | 0.01 | 108.413 | 0.000 | 0.000 | ||
257 | 2000.01.07 16:37 | modify | 86 | 0.01 | 108.413 | 0.000 | 108.913 | ||
258 | 2000.01.07 17:05 | buy | 87 | 0.02 | 108.203 | 0.000 | 0.000 | ||
259 | 2000.01.07 17:05 | modify | 87 | 0.02 | 108.203 | 0.000 | 108.703 | ||
260 | 2000.01.09 23:02 | t/p | 87 | 0.02 | 108.703 | 0.000 | 108.703 | 13.02 | 11055.10 |
261 | 2000.01.09 23:02 | close | 86 | 0.01 | 108.790 | 0.000 | 108.913 | 4.91 | 11060.01 |
262 | 2000.01.10 00:49 | buy | 88 | 0.01 | 108.693 | 0.000 | 0.000 | ||
263 | 2000.01.10 00:49 | modify | 88 | 0.01 | 108.693 | 0.000 | 109.193 | ||
264 | 2000.01.10 07:20 | buy | 89 | 0.02 | 107.763 | 0.000 | 0.000 | ||
265 | 2000.01.10 07:20 | modify | 89 | 0.02 | 107.763 | 0.000 | 108.263 | ||
266 | 2000.01.10 07:23 | t/p | 89 | 0.02 | 108.263 | 0.000 | 108.263 | 13.02 | 11073.03 |
267 | 2000.01.10 07:23 | close | 88 | 0.01 | 108.540 | 0.000 | 109.193 | -1.99 | 11071.04 |
268 | 2000.01.10 09:40 | buy | 90 | 0.01 | 107.253 | 0.000 | 0.000 | ||
269 | 2000.01.10 09:40 | modify | 90 | 0.01 | 107.253 | 0.000 | 107.753 | ||
270 | 2000.01.10 10:02 | buy | 91 | 0.02 | 107.053 | 0.000 | 0.000 | ||
271 | 2000.01.10 10:02 | modify | 91 | 0.02 | 107.053 | 0.000 | 107.553 | ||
272 | 2000.01.10 13:28 | t/p | 91 | 0.02 | 107.553 | 0.000 | 107.553 | 13.02 | 11084.06 |
273 | 2000.01.10 13:28 | close | 90 | 0.01 | 107.580 | 0.000 | 107.753 | 4.26 | 11088.32 |
274 | 2000.01.10 13:55 | sell | 92 | 0.01 | 107.630 | 0.000 | 0.000 | ||
275 | 2000.01.10 13:55 | modify | 92 | 0.01 | 107.630 | 0.000 | 107.130 | ||
276 | 2000.01.10 14:17 | sell | 93 | 0.02 | 107.840 | 0.000 | 0.000 | ||
277 | 2000.01.10 14:17 | modify | 93 | 0.02 | 107.840 | 0.000 | 107.340 | ||
278 | 2000.01.10 15:57 | sell | 94 | 0.03 | 108.040 | 0.000 | 0.000 | ||
279 | 2000.01.10 15:57 | modify | 94 | 0.03 | 108.040 | 0.000 | 107.540 | ||
280 | 2000.01.11 06:14 | sell | 95 | 0.05 | 108.245 | 0.000 | 0.000 | ||
281 | 2000.01.11 06:14 | modify | 95 | 0.05 | 108.245 | 0.000 | 107.745 | ||
282 | 2000.01.11 06:36 | sell | 96 | 0.08 | 108.470 | 0.000 | 0.000 | ||
283 | 2000.01.11 06:36 | modify | 96 | 0.08 | 108.470 | 0.000 | 107.970 | ||
284 | 2000.01.11 07:28 | sell | 97 | 0.13 | 108.670 | 0.000 | 0.000 | ||
285 | 2000.01.11 07:28 | modify | 97 | 0.13 | 108.670 | 0.000 | 108.170 | ||
286 | 2000.01.11 08:09 | sell | 98 | 0.21 | 108.870 | 0.000 | 0.000 | ||
287 | 2000.01.11 08:09 | modify | 98 | 0.21 | 108.870 | 0.000 | 108.370 | ||
288 | 2000.01.11 10:37 | sell | 99 | 0.34 | 109.100 | 0.000 | 0.000 | ||
289 | 2000.01.11 10:37 | modify | 99 | 0.34 | 109.100 | 0.000 | 108.600 | ||
290 | 2000.01.11 10:47 | sell | 100 | 0.55 | 109.640 | 0.000 | 0.000 | ||
291 | 2000.01.11 10:47 | modify | 100 | 0.55 | 109.640 | 0.000 | 109.140 | ||
292 | 2000.01.11 10:47 | t/p | 100 | 0.55 | 109.140 | 0.000 | 109.140 | 357.96 | 11446.28 |
293 | 2000.01.11 11:08 | sell | 101 | 0.55 | 109.310 | 0.000 | 0.000 | ||
294 | 2000.01.11 11:08 | modify | 101 | 0.55 | 109.310 | 0.000 | 108.810 | ||
295 | 2000.01.11 11:57 | t/p | 101 | 0.55 | 108.810 | 0.000 | 108.810 | 357.97 | 11804.25 |
296 | 2000.01.11 11:57 | close | 99 | 0.34 | 108.803 | 0.000 | 108.600 | 131.44 | 11935.69 |
297 | 2000.01.11 11:57 | close | 98 | 0.21 | 108.819 | 0.000 | 108.370 | 13.94 | 11949.63 |
298 | 2000.01.11 11:57 | close | 97 | 0.13 | 108.834 | 0.000 | 108.170 | -27.76 | 11921.87 |
299 | 2000.01.11 11:57 | close | 96 | 0.08 | 108.850 | 0.000 | 107.970 | -39.57 | 11882.30 |
300 | 2000.01.11 11:57 | close | 95 | 0.05 | 108.865 | 0.000 | 107.745 | -40.35 | 11841.95 |
301 | 2000.01.11 11:57 | close | 94 | 0.03 | 108.855 | 0.000 | 107.540 | -31.99 | 11809.97 |
302 | 2000.01.11 11:57 | close | 93 | 0.02 | 108.844 | 0.000 | 107.340 | -26.23 | 11783.74 |
303 | 2000.01.11 11:57 | close | 92 | 0.01 | 108.834 | 0.000 | 107.130 | -15.73 | 11768.00 |
304 | 2000.01.11 12:08 | buy | 102 | 0.01 | 109.013 | 0.000 | 0.000 | ||
305 | 2000.01.11 12:08 | modify | 102 | 0.01 | 109.013 | 0.000 | 109.513 | ||
306 | 2000.01.11 14:12 | buy | 103 | 0.02 | 108.793 | 0.000 | 0.000 | ||
307 | 2000.01.11 14:12 | modify | 103 | 0.02 | 108.793 | 0.000 | 109.293 | ||
308 | 2000.01.11 16:22 | t/p | 103 | 0.02 | 109.293 | 0.000 | 109.293 | 13.03 | 11781.03 |
309 | 2000.01.11 16:22 | close | 102 | 0.01 | 109.308 | 0.000 | 109.513 | 3.84 | 11784.87 |
310 | 2000.01.11 17:05 | sell | 104 | 0.01 | 109.360 | 0.000 | 0.000 | ||
311 | 2000.01.11 17:05 | modify | 104 | 0.01 | 109.360 | 0.000 | 108.860 | ||
312 | 2000.01.11 20:44 | sell | 105 | 0.02 | 109.560 | 0.000 | 0.000 | ||
313 | 2000.01.11 20:44 | modify | 105 | 0.02 | 109.560 | 0.000 | 109.060 | ||
314 | 2000.01.12 00:05 | sell | 106 | 0.03 | 109.761 | 0.000 | 0.000 | ||
315 | 2000.01.12 00:05 | modify | 106 | 0.03 | 109.761 | 0.000 | 109.261 | ||
316 | 2000.01.12 04:45 | t/p | 106 | 0.03 | 109.261 | 0.000 | 109.261 | 19.53 | 11804.40 |
317 | 2000.01.12 04:45 | close | 105 | 0.02 | 109.253 | 0.000 | 109.060 | 7.89 | 11812.29 |
318 | 2000.01.12 04:45 | close | 104 | 0.01 | 109.261 | 0.000 | 108.860 | 1.24 | 11813.53 |
319 | 2000.01.12 04:59 | buy | 107 | 0.01 | 109.343 | 0.000 | 0.000 | ||
320 | 2000.01.12 04:59 | modify | 107 | 0.01 | 109.343 | 0.000 | 109.843 | ||
321 | 2000.01.12 10:27 | buy | 108 | 0.02 | 109.126 | 0.000 | 0.000 | ||
322 | 2000.01.12 10:27 | modify | 108 | 0.02 | 109.126 | 0.000 | 109.626 | ||
323 | 2000.01.12 11:18 | buy | 109 | 0.03 | 108.903 | 0.000 | 0.000 | ||
324 | 2000.01.12 11:18 | modify | 109 | 0.03 | 108.903 | 0.000 | 109.403 | ||
325 | 2000.01.12 12:18 | t/p | 109 | 0.03 | 109.403 | 0.000 | 109.403 | 19.54 | 11833.07 |
326 | 2000.01.12 12:18 | close | 108 | 0.02 | 109.410 | 0.000 | 109.626 | 7.39 | 11840.46 |
327 | 2000.01.12 12:19 | close | 107 | 0.01 | 109.400 | 0.000 | 109.843 | 0.75 | 11841.21 |
328 | 2000.01.12 12:48 | buy | 110 | 0.01 | 109.123 | 0.000 | 0.000 | ||
329 | 2000.01.12 12:48 | modify | 110 | 0.01 | 109.123 | 0.000 | 109.623 | ||
330 | 2000.01.12 13:27 | buy | 111 | 0.02 | 108.893 | 0.000 | 0.000 | ||
331 | 2000.01.12 13:27 | modify | 111 | 0.02 | 108.893 | 0.000 | 109.393 | ||
332 | 2000.01.12 15:54 | buy | 112 | 0.03 | 108.693 | 0.000 | 0.000 | ||
333 | 2000.01.12 15:54 | modify | 112 | 0.03 | 108.693 | 0.000 | 109.193 | ||
334 | 2000.01.12 18:06 | t/p | 112 | 0.03 | 109.193 | 0.000 | 109.193 | 19.53 | 11860.74 |
335 | 2000.01.12 18:06 | close | 111 | 0.02 | 109.210 | 0.000 | 109.393 | 8.25 | 11868.99 |
336 | 2000.01.12 18:06 | close | 110 | 0.01 | 109.191 | 0.000 | 109.623 | 0.88 | 11869.87 |
337 | 2000.01.12 18:30 | sell | 113 | 0.01 | 109.110 | 0.000 | 0.000 | ||
338 | 2000.01.12 18:30 | modify | 113 | 0.01 | 109.110 | 0.000 | 108.610 | ||
339 | 2000.01.12 19:02 | sell | 114 | 0.02 | 109.310 | 0.000 | 0.000 | ||
340 | 2000.01.12 19:02 | modify | 114 | 0.02 | 109.310 | 0.000 | 108.810 | ||
341 | 2000.01.13 02:43 | t/p | 114 | 0.02 | 108.810 | 0.000 | 108.810 | 12.71 | 11882.58 |
342 | 2000.01.13 02:43 | close | 113 | 0.01 | 108.803 | 0.000 | 108.610 | 3.84 | 11886.42 |
343 | 2000.01.13 02:49 | buy | 115 | 0.01 | 108.893 | 0.000 | 0.000 | ||
344 | 2000.01.13 02:49 | modify | 115 | 0.01 | 108.893 | 0.000 | 109.393 | ||
345 | 2000.01.13 05:48 | buy | 116 | 0.02 | 108.683 | 0.000 | 0.000 | ||
346 | 2000.01.13 05:48 | modify | 116 | 0.02 | 108.683 | 0.000 | 109.183 | ||
347 | 2000.01.13 12:12 | t/p | 116 | 0.02 | 109.183 | 0.000 | 109.183 | 13.02 | 11899.44 |
348 | 2000.01.13 12:12 | close | 115 | 0.01 | 109.190 | 0.000 | 109.393 | 3.87 | 11903.31 |
349 | 2000.01.13 13:54 | buy | 117 | 0.01 | 108.793 | 0.000 | 0.000 | ||
350 | 2000.01.13 13:54 | modify | 117 | 0.01 | 108.793 | 0.000 | 109.293 | ||
351 | 2000.01.14 06:59 | buy | 118 | 0.02 | 108.553 | 0.000 | 0.000 | ||
352 | 2000.01.14 06:59 | modify | 118 | 0.02 | 108.553 | 0.000 | 109.053 | ||
353 | 2000.01.14 07:04 | buy | 119 | 0.03 | 108.333 | 0.000 | 0.000 | ||
354 | 2000.01.14 07:04 | modify | 119 | 0.03 | 108.333 | 0.000 | 108.833 | ||
355 | 2000.01.14 07:27 | buy | 120 | 0.05 | 108.133 | 0.000 | 0.000 | ||
356 | 2000.01.14 07:27 | modify | 120 | 0.05 | 108.133 | 0.000 | 108.633 | ||
357 | 2000.01.14 11:01 | t/p | 120 | 0.05 | 108.633 | 0.000 | 108.633 | 32.56 | 11935.87 |
358 | 2000.01.14 11:01 | close | 119 | 0.03 | 108.659 | 0.000 | 108.833 | 12.73 | 11948.60 |
359 | 2000.01.14 11:01 | close | 118 | 0.02 | 108.687 | 0.000 | 109.053 | 3.49 | 11952.09 |
360 | 2000.01.14 11:01 | close | 117 | 0.01 | 108.676 | 0.000 | 109.293 | -1.50 | 11950.59 |
361 | 2000.01.14 11:46 | buy | 121 | 0.01 | 108.303 | 0.000 | 0.000 | ||
362 | 2000.01.14 11:46 | modify | 121 | 0.01 | 108.303 | 0.000 | 108.803 | ||
363 | 2000.01.14 12:02 | buy | 122 | 0.02 | 108.093 | 0.000 | 0.000 | ||
364 | 2000.01.14 12:02 | modify | 122 | 0.02 | 108.093 | 0.000 | 108.593 | ||
365 | 2000.01.14 12:36 | buy | 123 | 0.03 | 107.888 | 0.000 | 0.000 | ||
366 | 2000.01.14 12:36 | modify | 123 | 0.03 | 107.888 | 0.000 | 108.388 | ||
367 | 2000.01.14 13:26 | t/p | 123 | 0.03 | 108.388 | 0.000 | 108.388 | 19.54 | 11970.13 |
368 | 2000.01.14 13:26 | close | 122 | 0.02 | 108.390 | 0.000 | 108.593 | 7.73 | 11977.86 |
369 | 2000.01.14 13:27 | close | 121 | 0.01 | 108.180 | 0.000 | 108.803 | -1.60 | 11976.26 |
370 | 2000.01.14 13:31 | sell | 124 | 0.01 | 108.150 | 0.000 | 0.000 | ||
371 | 2000.01.14 13:31 | modify | 124 | 0.01 | 108.150 | 0.000 | 107.650 | ||
372 | 2000.01.14 15:24 | t/p | 124 | 0.01 | 107.650 | 0.000 | 107.650 | 6.51 | 11982.77 |
373 | 2000.01.14 16:19 | buy | 125 | 0.01 | 107.483 | 0.000 | 0.000 | ||
374 | 2000.01.14 16:19 | modify | 125 | 0.01 | 107.483 | 0.000 | 107.983 | ||
375 | 2000.01.14 17:00 | buy | 126 | 0.02 | 107.263 | 0.000 | 0.000 | ||
376 | 2000.01.14 17:00 | modify | 126 | 0.02 | 107.263 | 0.000 | 107.763 | ||
377 | 2000.01.14 22:21 | buy | 127 | 0.03 | 106.993 | 0.000 | 0.000 | ||
378 | 2000.01.14 22:21 | modify | 127 | 0.03 | 106.993 | 0.000 | 107.493 | ||
379 | 2000.01.17 01:03 | buy | 128 | 0.05 | 106.783 | 0.000 | 0.000 | ||
380 | 2000.01.17 01:03 | modify | 128 | 0.05 | 106.783 | 0.000 | 107.283 | ||
381 | 2000.01.17 01:24 | buy | 129 | 0.08 | 106.583 | 0.000 | 0.000 | ||
382 | 2000.01.17 01:24 | modify | 129 | 0.08 | 106.583 | 0.000 | 107.083 | ||
383 | 2000.01.17 06:42 | buy | 130 | 0.13 | 106.383 | 0.000 | 0.000 | ||
384 | 2000.01.17 06:42 | modify | 130 | 0.13 | 106.383 | 0.000 | 106.883 | ||
385 | 2000.01.17 11:38 | buy | 131 | 0.21 | 106.173 | 0.000 | 0.000 | ||
386 | 2000.01.17 11:38 | modify | 131 | 0.21 | 106.173 | 0.000 | 106.673 | ||
387 | 2000.01.17 11:47 | buy | 132 | 0.34 | 105.923 | 0.000 | 0.000 | ||
388 | 2000.01.17 11:47 | modify | 132 | 0.34 | 105.923 | 0.000 | 106.423 | ||
389 | 2000.01.17 13:30 | buy | 133 | 0.55 | 105.723 | 0.000 | 0.000 | ||
390 | 2000.01.17 13:30 | modify | 133 | 0.55 | 105.723 | 0.000 | 106.223 | ||
391 | 2000.01.17 18:36 | t/p | 133 | 0.55 | 106.223 | 0.000 | 106.223 | 358.08 | 12340.85 |
392 | 2000.01.17 18:36 | close | 132 | 0.34 | 106.230 | 0.000 | 106.423 | 135.91 | 12476.76 |
393 | 2000.01.17 18:36 | close | 131 | 0.21 | 106.200 | 0.000 | 106.673 | 7.38 | 12484.14 |
394 | 2000.01.17 18:37 | close | 130 | 0.13 | 106.190 | 0.000 | 106.883 | -32.67 | 12451.47 |
395 | 2000.01.17 18:37 | close | 129 | 0.08 | 106.180 | 0.000 | 107.083 | -41.98 | 12409.49 |
396 | 2000.01.17 18:38 | close | 128 | 0.05 | 106.190 | 0.000 | 107.283 | -38.61 | 12370.88 |
397 | 2000.01.17 18:39 | close | 127 | 0.03 | 106.180 | 0.000 | 107.493 | -31.70 | 12339.19 |
398 | 2000.01.17 18:39 | close | 126 | 0.02 | 106.160 | 0.000 | 107.763 | -28.68 | 12310.51 |
399 | 2000.01.17 18:39 | close | 125 | 0.01 | 106.170 | 0.000 | 107.983 | -17.07 | 12293.44 |
400 | 2000.01.17 19:02 | sell | 134 | 0.01 | 106.190 | 0.000 | 0.000 | ||
401 | 2000.01.17 19:02 | modify | 134 | 0.01 | 106.190 | 0.000 | 105.690 | ||
402 | 2000.01.18 07:55 | sell | 135 | 0.02 | 106.390 | 0.000 | 0.000 | ||
403 | 2000.01.18 07:55 | modify | 135 | 0.02 | 106.390 | 0.000 | 105.890 | ||
404 | 2000.01.18 08:16 | sell | 136 | 0.03 | 106.620 | 0.000 | 0.000 | ||
405 | 2000.01.18 08:16 | modify | 136 | 0.03 | 106.620 | 0.000 | 106.120 | ||
406 | 2000.01.18 10:37 | t/p | 136 | 0.03 | 106.120 | 0.000 | 106.120 | 19.52 | 12312.96 |
407 | 2000.01.18 10:37 | close | 135 | 0.02 | 106.093 | 0.000 | 105.890 | 7.73 | 12320.69 |
408 | 2000.01.18 10:37 | close | 134 | 0.01 | 106.108 | 0.000 | 105.690 | 1.02 | 12321.71 |
409 | 2000.01.18 11:04 | buy | 137 | 0.01 | 106.193 | 0.000 | 0.000 | ||
410 | 2000.01.18 11:04 | modify | 137 | 0.01 | 106.193 | 0.000 | 106.693 | ||
411 | 2000.01.18 11:16 | buy | 138 | 0.02 | 105.993 | 0.000 | 0.000 | ||
412 | 2000.01.18 11:16 | modify | 138 | 0.02 | 105.993 | 0.000 | 106.493 | ||
413 | 2000.01.18 12:43 | t/p | 138 | 0.02 | 106.493 | 0.000 | 106.493 | 13.02 | 12334.73 |
414 | 2000.01.18 12:43 | close | 137 | 0.01 | 106.520 | 0.000 | 106.693 | 4.26 | 12338.99 |
415 | 2000.01.18 13:31 | sell | 139 | 0.01 | 106.290 | 0.000 | 0.000 | ||
416 | 2000.01.18 13:31 | modify | 139 | 0.01 | 106.290 | 0.000 | 105.790 | ||
417 | 2000.01.18 13:37 | sell | 140 | 0.02 | 106.493 | 0.000 | 0.000 | ||
418 | 2000.01.18 13:37 | modify | 140 | 0.02 | 106.493 | 0.000 | 105.993 | ||
419 | 2000.01.18 14:18 | sell | 141 | 0.03 | 106.710 | 0.000 | 0.000 | ||
420 | 2000.01.18 14:18 | modify | 141 | 0.03 | 106.710 | 0.000 | 106.210 | ||
421 | 2000.01.18 19:02 | sell | 142 | 0.05 | 106.910 | 0.000 | 0.000 | ||
422 | 2000.01.18 19:02 | modify | 142 | 0.05 | 106.910 | 0.000 | 106.410 | ||
423 | 2000.01.18 20:24 | sell | 143 | 0.08 | 107.110 | 0.000 | 0.000 | ||
424 | 2000.01.18 20:24 | modify | 143 | 0.08 | 107.110 | 0.000 | 106.610 | ||
425 | 2000.01.18 22:56 | sell | 144 | 0.13 | 107.320 | 0.000 | 0.000 | ||
426 | 2000.01.18 22:56 | modify | 144 | 0.13 | 107.320 | 0.000 | 106.820 | ||
427 | 2000.01.19 15:06 | t/p | 144 | 0.13 | 106.820 | 0.000 | 106.820 | 83.94 | 12422.93 |
428 | 2000.01.19 15:06 | close | 143 | 0.08 | 106.813 | 0.000 | 106.610 | 30.52 | 12453.44 |
429 | 2000.01.19 15:06 | close | 142 | 0.05 | 106.858 | 0.000 | 106.410 | 3.12 | 12456.56 |
430 | 2000.01.19 15:06 | close | 141 | 0.03 | 106.854 | 0.000 | 106.210 | -5.78 | 12450.79 |
431 | 2000.01.19 15:06 | close | 140 | 0.02 | 106.849 | 0.000 | 105.993 | -9.37 | 12441.41 |
432 | 2000.01.19 15:06 | close | 139 | 0.01 | 106.868 | 0.000 | 105.790 | -7.58 | 12433.83 |
433 | 2000.01.19 15:31 | sell | 145 | 0.01 | 106.900 | 0.000 | 0.000 | ||
434 | 2000.01.19 15:31 | modify | 145 | 0.01 | 106.900 | 0.000 | 106.400 | ||
435 | 2000.01.19 16:52 | t/p | 145 | 0.01 | 106.400 | 0.000 | 106.400 | 6.51 | 12440.34 |
436 | 2000.01.19 16:52 | sell | 146 | 0.01 | 106.340 | 0.000 | 0.000 | ||
437 | 2000.01.19 16:52 | modify | 146 | 0.01 | 106.340 | 0.000 | 105.840 | ||
438 | 2000.01.19 16:52 | sell | 147 | 0.02 | 106.600 | 0.000 | 0.000 | ||
439 | 2000.01.19 16:52 | modify | 147 | 0.02 | 106.600 | 0.000 | 106.100 | ||
440 | 2000.01.20 08:20 | sell | 148 | 0.03 | 106.810 | 0.000 | 0.000 | ||
441 | 2000.01.20 08:20 | modify | 148 | 0.03 | 106.810 | 0.000 | 106.310 | ||
442 | 2000.01.20 08:34 | sell | 149 | 0.05 | 107.013 | 0.000 | 0.000 | ||
443 | 2000.01.20 08:34 | modify | 149 | 0.05 | 107.013 | 0.000 | 106.513 | ||
444 | 2000.01.20 09:43 | t/p | 149 | 0.05 | 106.513 | 0.000 | 106.513 | 32.55 | 12472.89 |
445 | 2000.01.20 09:43 | close | 148 | 0.03 | 106.493 | 0.000 | 106.310 | 12.38 | 12485.27 |
446 | 2000.01.20 09:43 | close | 147 | 0.02 | 106.508 | 0.000 | 106.100 | 2.08 | 12487.35 |
447 | 2000.01.20 09:43 | close | 146 | 0.01 | 106.522 | 0.000 | 105.840 | -2.53 | 12484.83 |
448 | 2000.01.20 10:00 | buy | 150 | 0.01 | 106.643 | 0.000 | 0.000 | ||
449 | 2000.01.20 10:00 | modify | 150 | 0.01 | 106.643 | 0.000 | 107.143 | ||
450 | 2000.01.20 12:35 | buy | 151 | 0.02 | 106.433 | 0.000 | 0.000 | ||
451 | 2000.01.20 12:35 | modify | 151 | 0.02 | 106.433 | 0.000 | 106.933 | ||
452 | 2000.01.20 13:22 | buy | 152 | 0.03 | 106.233 | 0.000 | 0.000 | ||
453 | 2000.01.20 13:22 | modify | 152 | 0.03 | 106.233 | 0.000 | 106.733 | ||
454 | 2000.01.20 16:46 | t/p | 152 | 0.03 | 106.733 | 0.000 | 106.733 | 19.54 | 12504.37 |
455 | 2000.01.20 16:46 | close | 151 | 0.02 | 106.740 | 0.000 | 106.933 | 8.00 | 12512.37 |
456 | 2000.01.20 16:46 | close | 150 | 0.01 | 106.760 | 0.000 | 107.143 | 1.52 | 12513.89 |
457 | 2000.01.20 17:19 | sell | 153 | 0.01 | 106.830 | 0.000 | 0.000 | ||
458 | 2000.01.20 17:19 | modify | 153 | 0.01 | 106.830 | 0.000 | 106.330 | ||
459 | 2000.01.20 17:40 | sell | 154 | 0.02 | 107.040 | 0.000 | 0.000 | ||
460 | 2000.01.20 17:40 | modify | 154 | 0.02 | 107.040 | 0.000 | 106.540 | ||
461 | 2000.01.20 17:42 | sell | 155 | 0.03 | 107.250 | 0.000 | 0.000 | ||
462 | 2000.01.20 17:42 | modify | 155 | 0.03 | 107.250 | 0.000 | 106.750 | ||
463 | 2000.01.21 02:10 | t/p | 155 | 0.03 | 106.750 | 0.000 | 106.750 | 19.36 | 12533.25 |
464 | 2000.01.21 02:10 | close | 154 | 0.02 | 106.723 | 0.000 | 106.540 | 8.15 | 12541.40 |
465 | 2000.01.21 02:10 | close | 153 | 0.01 | 106.764 | 0.000 | 106.330 | 0.81 | 12542.21 |
466 | 2000.01.21 02:28 | buy | 156 | 0.01 | 106.773 | 0.000 | 0.000 | ||
467 | 2000.01.21 02:28 | modify | 156 | 0.01 | 106.773 | 0.000 | 107.273 | ||
468 | 2000.01.21 03:04 | buy | 157 | 0.02 | 106.563 | 0.000 | 0.000 | ||
469 | 2000.01.21 03:04 | modify | 157 | 0.02 | 106.563 | 0.000 | 107.063 | ||
470 | 2000.01.21 10:10 | buy | 158 | 0.03 | 106.353 | 0.000 | 0.000 | ||
471 | 2000.01.21 10:10 | modify | 158 | 0.03 | 106.353 | 0.000 | 106.853 | ||
472 | 2000.01.21 10:55 | buy | 159 | 0.05 | 106.152 | 0.000 | 0.000 | ||
473 | 2000.01.21 10:55 | modify | 159 | 0.05 | 106.152 | 0.000 | 106.652 | ||
474 | 2000.01.21 12:17 | buy | 160 | 0.08 | 105.948 | 0.000 | 0.000 | ||
475 | 2000.01.21 12:17 | modify | 160 | 0.08 | 105.948 | 0.000 | 106.448 | ||
476 | 2000.01.21 13:07 | buy | 161 | 0.13 | 105.743 | 0.000 | 0.000 | ||
477 | 2000.01.21 13:07 | modify | 161 | 0.13 | 105.743 | 0.000 | 106.243 | ||
478 | 2000.01.21 13:19 | buy | 162 | 0.21 | 105.533 | 0.000 | 0.000 | ||
479 | 2000.01.21 13:19 | modify | 162 | 0.21 | 105.533 | 0.000 | 106.033 | ||
480 | 2000.01.21 14:46 | buy | 163 | 0.34 | 105.283 | 0.000 | 0.000 | ||
481 | 2000.01.21 14:46 | modify | 163 | 0.34 | 105.283 | 0.000 | 105.783 | ||
482 | 2000.01.21 15:23 | t/p | 163 | 0.34 | 105.783 | 0.000 | 105.783 | 221.36 | 12763.57 |
483 | 2000.01.21 15:23 | close | 162 | 0.21 | 105.800 | 0.000 | 106.033 | 73.01 | 12836.58 |
484 | 2000.01.21 15:23 | close | 161 | 0.13 | 105.787 | 0.000 | 106.243 | 7.45 | 12844.03 |
485 | 2000.01.21 15:23 | close | 160 | 0.08 | 105.790 | 0.000 | 106.448 | -16.46 | 12827.57 |
486 | 2000.01.21 15:24 | close | 159 | 0.05 | 105.750 | 0.000 | 106.652 | -26.18 | 12801.39 |
487 | 2000.01.21 15:24 | close | 158 | 0.03 | 105.760 | 0.000 | 106.853 | -23.16 | 12778.23 |
488 | 2000.01.21 15:26 | close | 157 | 0.02 | 105.720 | 0.000 | 107.063 | -21.95 | 12756.28 |
489 | 2000.01.21 15:26 | close | 156 | 0.01 | 105.710 | 0.000 | 107.273 | -13.84 | 12742.44 |
490 | 2000.01.21 15:36 | sell | 164 | 0.01 | 105.470 | 0.000 | 0.000 | ||
491 | 2000.01.21 15:36 | modify | 164 | 0.01 | 105.470 | 0.000 | 104.970 | ||
492 | 2000.01.21 15:36 | sell | 165 | 0.02 | 105.670 | 0.000 | 0.000 | ||
493 | 2000.01.21 15:36 | modify | 165 | 0.02 | 105.670 | 0.000 | 105.170 | ||
494 | 2000.01.21 16:55 | sell | 166 | 0.03 | 105.870 | 0.000 | 0.000 | ||
495 | 2000.01.21 16:55 | modify | 166 | 0.03 | 105.870 | 0.000 | 105.370 | ||
496 | 2000.01.24 00:25 | t/p | 166 | 0.03 | 105.370 | 0.000 | 105.370 | 19.36 | 12761.80 |
497 | 2000.01.24 00:25 | close | 165 | 0.02 | 105.363 | 0.000 | 105.170 | 7.89 | 12769.69 |
498 | 2000.01.24 00:25 | close | 164 | 0.01 | 105.377 | 0.000 | 104.970 | 1.16 | 12770.84 |
499 | 2000.01.24 01:04 | buy | 167 | 0.01 | 105.303 | 0.000 | 0.000 | ||
500 | 2000.01.24 01:04 | modify | 167 | 0.01 | 105.303 | 0.000 | 105.803 | ||
501 | 2000.01.24 06:44 | buy | 168 | 0.02 | 105.093 | 0.000 | 0.000 | ||
502 | 2000.01.24 06:44 | modify | 168 | 0.02 | 105.093 | 0.000 | 105.593 | ||
503 | 2000.01.24 09:55 | t/p | 168 | 0.02 | 105.593 | 0.000 | 105.593 | 13.02 | 12783.86 |
504 | 2000.01.24 09:55 | close | 167 | 0.01 | 105.601 | 0.000 | 105.803 | 3.88 | 12787.74 |
505 | 2000.01.24 10:00 | sell | 169 | 0.01 | 105.560 | 0.000 | 0.000 | ||
506 | 2000.01.24 10:00 | modify | 169 | 0.01 | 105.560 | 0.000 | 105.060 | ||
507 | 2000.01.24 10:41 | sell | 170 | 0.02 | 105.767 | 0.000 | 0.000 | ||
508 | 2000.01.24 10:41 | modify | 170 | 0.02 | 105.767 | 0.000 | 105.267 | ||
509 | 2000.01.24 14:19 | sell | 171 | 0.03 | 105.980 | 0.000 | 0.000 | ||
510 | 2000.01.24 14:19 | modify | 171 | 0.03 | 105.980 | 0.000 | 105.480 | ||
511 | 2000.01.24 20:16 | sell | 172 | 0.05 | 106.180 | 0.000 | 0.000 | ||
512 | 2000.01.24 20:16 | modify | 172 | 0.05 | 106.180 | 0.000 | 105.680 | ||
513 | 2000.01.24 20:34 | sell | 173 | 0.08 | 106.410 | 0.000 | 0.000 | ||
514 | 2000.01.24 20:34 | modify | 173 | 0.08 | 106.410 | 0.000 | 105.910 | ||
515 | 2000.01.25 04:25 | sell | 174 | 0.13 | 106.620 | 0.000 | 0.000 | ||
516 | 2000.01.25 04:25 | modify | 174 | 0.13 | 106.620 | 0.000 | 106.120 | ||
517 | 2000.01.25 06:37 | sell | 175 | 0.21 | 106.830 | 0.000 | 0.000 | ||
518 | 2000.01.25 06:37 | modify | 175 | 0.21 | 106.830 | 0.000 | 106.330 | ||
519 | 2000.01.25 09:32 | t/p | 175 | 0.21 | 106.330 | 0.000 | 106.330 | 136.67 | 12924.41 |
520 | 2000.01.25 09:32 | close | 174 | 0.13 | 106.313 | 0.000 | 106.120 | 51.95 | 12976.36 |
521 | 2000.01.25 09:32 | close | 173 | 0.08 | 106.359 | 0.000 | 105.910 | 4.90 | 12981.26 |
522 | 2000.01.25 09:32 | close | 172 | 0.05 | 106.404 | 0.000 | 105.680 | -14.84 | 12966.42 |
523 | 2000.01.25 09:32 | close | 171 | 0.03 | 106.450 | 0.000 | 105.480 | -18.51 | 12947.92 |
524 | 2000.01.25 09:32 | close | 170 | 0.02 | 106.495 | 0.000 | 105.267 | -19.05 | 12928.86 |
525 | 2000.01.25 09:32 | close | 169 | 0.01 | 106.483 | 0.000 | 105.060 | -12.06 | 12916.80 |
526 | 2000.01.25 09:52 | buy | 176 | 0.01 | 106.423 | 0.000 | 0.000 | ||
527 | 2000.01.25 09:52 | modify | 176 | 0.01 | 106.423 | 0.000 | 106.923 | ||
528 | 2000.01.25 11:03 | buy | 177 | 0.02 | 106.210 | 0.000 | 0.000 | ||
529 | 2000.01.25 11:03 | modify | 177 | 0.02 | 106.210 | 0.000 | 106.710 | ||
530 | 2000.01.25 11:54 | buy | 178 | 0.03 | 106.003 | 0.000 | 0.000 | ||
531 | 2000.01.25 11:54 | modify | 178 | 0.03 | 106.003 | 0.000 | 106.503 | ||
532 | 2000.01.25 12:50 | buy | 179 | 0.05 | 105.803 | 0.000 | 0.000 | ||
533 | 2000.01.25 12:50 | modify | 179 | 0.05 | 105.803 | 0.000 | 106.303 | ||
534 | 2000.01.25 15:26 | t/p | 179 | 0.05 | 106.303 | 0.000 | 106.303 | 32.55 | 12949.35 |
535 | 2000.01.25 15:26 | close | 178 | 0.03 | 106.330 | 0.000 | 106.503 | 12.77 | 12962.12 |
536 | 2000.01.25 15:26 | close | 177 | 0.02 | 106.220 | 0.000 | 106.710 | 0.26 | 12962.38 |
537 | 2000.01.25 15:26 | close | 176 | 0.01 | 106.280 | 0.000 | 106.923 | -1.86 | 12960.52 |
538 | 2000.01.25 15:31 | sell | 180 | 0.01 | 106.220 | 0.000 | 0.000 | ||
539 | 2000.01.25 15:31 | modify | 180 | 0.01 | 106.220 | 0.000 | 105.720 | ||
540 | 2000.01.25 15:52 | sell | 181 | 0.02 | 106.450 | 0.000 | 0.000 | ||
541 | 2000.01.25 15:52 | modify | 181 | 0.02 | 106.450 | 0.000 | 105.950 | ||
542 | 2000.01.26 10:03 | t/p | 181 | 0.02 | 105.950 | 0.000 | 105.950 | 12.92 | 12973.44 |
543 | 2000.01.26 10:03 | close | 180 | 0.01 | 105.943 | 0.000 | 105.720 | 3.55 | 12976.99 |
544 | 2000.01.26 10:18 | buy | 182 | 0.01 | 106.003 | 0.000 | 0.000 | ||
545 | 2000.01.26 10:18 | modify | 182 | 0.01 | 106.003 | 0.000 | 106.503 | ||
546 | 2000.01.26 19:32 | buy | 183 | 0.02 | 105.773 | 0.000 | 0.000 | ||
547 | 2000.01.26 19:32 | modify | 183 | 0.02 | 105.773 | 0.000 | 106.273 | ||
548 | 2000.01.26 23:31 | buy | 184 | 0.03 | 105.563 | 0.000 | 0.000 | ||
549 | 2000.01.26 23:31 | modify | 184 | 0.03 | 105.563 | 0.000 | 106.063 | ||
550 | 2000.01.27 12:39 | buy | 185 | 0.05 | 105.333 | 0.000 | 0.000 | ||
551 | 2000.01.27 12:39 | modify | 185 | 0.05 | 105.333 | 0.000 | 105.833 | ||
552 | 2000.01.27 13:44 | buy | 186 | 0.08 | 105.074 | 0.000 | 0.000 | ||
553 | 2000.01.27 13:44 | modify | 186 | 0.08 | 105.074 | 0.000 | 105.574 | ||
554 | 2000.01.27 13:45 | buy | 187 | 0.13 | 104.863 | 0.000 | 0.000 | ||
555 | 2000.01.27 13:45 | modify | 187 | 0.13 | 104.863 | 0.000 | 105.363 | ||
556 | 2000.01.27 13:47 | buy | 188 | 0.21 | 104.661 | 0.000 | 0.000 | ||
557 | 2000.01.27 13:47 | modify | 188 | 0.21 | 104.661 | 0.000 | 105.161 | ||
558 | 2000.01.27 14:24 | buy | 189 | 0.34 | 104.453 | 0.000 | 0.000 | ||
559 | 2000.01.27 14:24 | modify | 189 | 0.34 | 104.453 | 0.000 | 104.953 | ||
560 | 2000.01.27 14:26 | buy | 190 | 0.55 | 104.233 | 0.000 | 0.000 | ||
561 | 2000.01.27 14:26 | modify | 190 | 0.55 | 104.233 | 0.000 | 104.733 | ||
562 | 2000.01.27 14:29 | buy | 191 | 0.90 | 104.033 | 0.000 | 0.000 | ||
563 | 2000.01.27 14:29 | modify | 191 | 0.90 | 104.033 | 0.000 | 104.533 | ||
564 | 2000.01.28 16:41 | t/p | 191 | 0.90 | 104.533 | 0.000 | 104.533 | 587.88 | 13564.87 |
565 | 2000.01.28 16:41 | close | 190 | 0.55 | 104.566 | 0.000 | 104.733 | 239.67 | 13804.54 |
566 | 2000.01.28 16:41 | close | 189 | 0.34 | 104.552 | 0.000 | 104.953 | 44.56 | 13849.10 |
567 | 2000.01.28 16:41 | close | 188 | 0.21 | 104.610 | 0.000 | 105.161 | -13.50 | 13835.61 |
568 | 2000.01.28 16:41 | close | 187 | 0.13 | 104.581 | 0.000 | 105.363 | -47.46 | 13788.14 |
569 | 2000.01.28 16:41 | close | 186 | 0.08 | 104.550 | 0.000 | 105.574 | -54.41 | 13733.74 |
570 | 2000.01.28 16:42 | close | 185 | 0.05 | 104.580 | 0.000 | 105.833 | -48.92 | 13684.81 |
571 | 2000.01.28 16:42 | close | 184 | 0.03 | 104.592 | 0.000 | 106.063 | -37.67 | 13647.14 |
572 | 2000.01.28 16:42 | close | 183 | 0.02 | 104.584 | 0.000 | 106.273 | -30.80 | 13616.34 |
573 | 2000.01.28 16:42 | close | 182 | 0.01 | 104.600 | 0.000 | 106.503 | -18.18 | 13598.16 |
574 | 2000.01.28 17:07 | sell | 192 | 0.01 | 104.580 | 0.000 | 0.000 | ||
575 | 2000.01.28 17:07 | modify | 192 | 0.01 | 104.580 | 0.000 | 104.080 | ||
576 | 2000.01.28 18:14 | sell | 193 | 0.02 | 104.800 | 0.000 | 0.000 | ||
577 | 2000.01.28 18:14 | modify | 193 | 0.02 | 104.800 | 0.000 | 104.300 | ||
578 | 2000.01.31 06:04 | sell | 194 | 0.03 | 105.080 | 0.000 | 0.000 | ||
579 | 2000.01.31 06:04 | modify | 194 | 0.03 | 105.080 | 0.000 | 104.580 | ||
580 | 2000.01.31 07:08 | t/p | 194 | 0.03 | 104.580 | 0.000 | 104.580 | 19.53 | 13617.69 |
581 | 2000.01.31 07:08 | close | 193 | 0.02 | 104.573 | 0.000 | 104.300 | 5.81 | 13623.50 |
582 | 2000.01.31 07:08 | close | 192 | 0.01 | 104.601 | 0.000 | 104.080 | -0.33 | 13623.16 |
583 | 2000.01.31 07:34 | buy | 195 | 0.01 | 104.713 | 0.000 | 0.000 | ||
584 | 2000.01.31 07:34 | modify | 195 | 0.01 | 104.713 | 0.000 | 105.213 | ||
585 | 2000.01.31 08:26 | buy | 196 | 0.02 | 104.503 | 0.000 | 0.000 | ||
586 | 2000.01.31 08:26 | modify | 196 | 0.02 | 104.503 | 0.000 | 105.003 | ||
587 | 2000.01.31 16:21 | t/p | 196 | 0.02 | 105.003 | 0.000 | 105.003 | 13.02 | 13636.18 |
588 | 2000.01.31 16:21 | close | 195 | 0.01 | 105.024 | 0.000 | 105.213 | 4.05 | 13640.23 |
589 | 2000.01.31 16:36 | sell | 197 | 0.01 | 104.930 | 0.000 | 0.000 | ||
590 | 2000.01.31 16:36 | modify | 197 | 0.01 | 104.930 | 0.000 | 104.430 | ||
591 | 2000.01.31 16:44 | sell | 198 | 0.02 | 105.169 | 0.000 | 0.000 | ||
592 | 2000.01.31 16:44 | modify | 198 | 0.02 | 105.169 | 0.000 | 104.669 | ||
593 | 2000.01.31 16:58 | t/p | 198 | 0.02 | 104.669 | 0.000 | 104.669 | 13.02 | 13653.25 |
594 | 2000.01.31 16:58 | close | 197 | 0.01 | 104.653 | 0.000 | 104.430 | 3.61 | 13656.86 |
595 | 2000.01.31 18:33 | buy | 199 | 0.01 | 104.313 | 0.000 | 0.000 | ||
596 | 2000.01.31 18:33 | modify | 199 | 0.01 | 104.313 | 0.000 | 104.813 | ||
597 | 2000.01.31 18:48 | buy | 200 | 0.02 | 104.108 | 0.000 | 0.000 | ||
598 | 2000.01.31 18:48 | modify | 200 | 0.02 | 104.108 | 0.000 | 104.608 | ||
599 | 2000.01.31 19:07 | buy | 201 | 0.03 | 103.883 | 0.000 | 0.000 | ||
600 | 2000.01.31 19:07 | modify | 201 | 0.03 | 103.883 | 0.000 | 104.383 | ||
601 | 2000.02.01 01:05 | t/p | 199 | 0.01 | 104.813 | 0.000 | 104.813 | 6.53 | 13663.40 |
602 | 2000.02.01 01:05 | t/p | 200 | 0.02 | 104.608 | 0.000 | 104.608 | 13.06 | 13676.46 |
603 | 2000.02.01 01:05 | t/p | 201 | 0.03 | 104.383 | 0.000 | 104.383 | 19.59 | 13696.05 |
604 | 2000.02.01 02:34 | sell | 202 | 0.01 | 105.290 | 0.000 | 0.000 | ||
605 | 2000.02.01 02:34 | modify | 202 | 0.01 | 105.290 | 0.000 | 104.790 | ||
606 | 2000.02.01 02:55 | t/p | 202 | 0.01 | 104.790 | 0.000 | 104.790 | 6.51 | 13702.56 |
607 | 2000.02.01 04:16 | buy | 203 | 0.01 | 104.083 | 0.000 | 0.000 | ||
608 | 2000.02.01 04:16 | modify | 203 | 0.01 | 104.083 | 0.000 | 104.583 | ||
609 | 2000.02.01 04:35 | t/p | 203 | 0.01 | 104.583 | 0.000 | 104.583 | 6.51 | 13709.07 |
610 | 2000.02.01 05:25 | sell | 204 | 0.01 | 104.220 | 0.000 | 0.000 | ||
611 | 2000.02.01 05:25 | modify | 204 | 0.01 | 104.220 | 0.000 | 103.720 | ||
612 | 2000.02.01 11:53 | sell | 205 | 0.02 | 104.420 | 0.000 | 0.000 | ||
613 | 2000.02.01 11:53 | modify | 205 | 0.02 | 104.420 | 0.000 | 103.920 | ||
614 | 2000.02.01 12:39 | sell | 206 | 0.03 | 104.630 | 0.000 | 0.000 | ||
615 | 2000.02.01 12:39 | modify | 206 | 0.03 | 104.630 | 0.000 | 104.130 | ||
616 | 2000.02.01 13:43 | sell | 207 | 0.05 | 104.834 | 0.000 | 0.000 | ||
617 | 2000.02.01 13:43 | modify | 207 | 0.05 | 104.834 | 0.000 | 104.334 | ||
618 | 2000.02.01 14:02 | sell | 208 | 0.08 | 105.038 | 0.000 | 0.000 | ||
619 | 2000.02.01 14:02 | modify | 208 | 0.08 | 105.038 | 0.000 | 104.538 | ||
620 | 2000.02.01 14:07 | sell | 209 | 0.13 | 105.240 | 0.000 | 0.000 | ||
621 | 2000.02.01 14:07 | modify | 209 | 0.13 | 105.240 | 0.000 | 104.740 | ||
622 | 2000.02.01 16:30 | t/p | 209 | 0.13 | 104.740 | 0.000 | 104.740 | 84.61 | 13793.68 |
623 | 2000.02.01 16:30 | close | 208 | 0.08 | 104.734 | 0.000 | 104.538 | 31.66 | 13825.34 |
624 | 2000.02.01 16:30 | close | 207 | 0.05 | 104.751 | 0.000 | 104.334 | 5.40 | 13830.74 |
625 | 2000.02.01 16:30 | close | 206 | 0.03 | 104.717 | 0.000 | 104.130 | -3.40 | 13827.34 |
626 | 2000.02.01 16:30 | close | 205 | 0.02 | 104.682 | 0.000 | 103.920 | -6.82 | 13820.52 |
627 | 2000.02.01 16:30 | close | 204 | 0.01 | 104.699 | 0.000 | 103.720 | -6.23 | 13814.29 |
628 | 2000.02.01 17:05 | buy | 210 | 0.01 | 104.793 | 0.000 | 0.000 | ||
629 | 2000.02.01 17:05 | modify | 210 | 0.01 | 104.793 | 0.000 | 105.293 | ||
630 | 2000.02.01 17:09 | buy | 211 | 0.02 | 104.593 | 0.000 | 0.000 | ||
631 | 2000.02.01 17:09 | modify | 211 | 0.02 | 104.593 | 0.000 | 105.093 | ||
632 | 2000.02.01 17:25 | buy | 212 | 0.03 | 104.377 | 0.000 | 0.000 | ||
633 | 2000.02.01 17:25 | modify | 212 | 0.03 | 104.377 | 0.000 | 104.877 | ||
634 | 2000.02.01 19:15 | t/p | 212 | 0.03 | 104.877 | 0.000 | 104.877 | 19.53 | 13833.82 |
635 | 2000.02.01 19:15 | close | 211 | 0.02 | 104.890 | 0.000 | 105.093 | 7.73 | 13841.55 |
636 | 2000.02.01 19:15 | close | 210 | 0.01 | 104.875 | 0.000 | 105.293 | 1.07 | 13842.62 |
637 | 2000.02.01 20:04 | sell | 213 | 0.01 | 104.870 | 0.000 | 0.000 | ||
638 | 2000.02.01 20:04 | modify | 213 | 0.01 | 104.870 | 0.000 | 104.370 | ||
639 | 2000.02.02 01:29 | sell | 214 | 0.02 | 105.170 | 0.000 | 0.000 | ||
640 | 2000.02.02 01:29 | modify | 214 | 0.02 | 105.170 | 0.000 | 104.670 | ||
641 | 2000.02.02 01:44 | sell | 215 | 0.03 | 105.370 | 0.000 | 0.000 | ||
642 | 2000.02.02 01:44 | modify | 215 | 0.03 | 105.370 | 0.000 | 104.870 | ||
643 | 2000.02.02 05:02 | sell | 216 | 0.05 | 105.600 | 0.000 | 0.000 | ||
644 | 2000.02.02 05:02 | modify | 216 | 0.05 | 105.600 | 0.000 | 105.100 | ||
645 | 2000.02.02 06:55 | sell | 217 | 0.08 | 105.808 | 0.000 | 0.000 | ||
646 | 2000.02.02 06:55 | modify | 217 | 0.08 | 105.808 | 0.000 | 105.308 | ||
647 | 2000.02.02 07:49 | t/p | 217 | 0.08 | 105.308 | 0.000 | 105.308 | 52.06 | 13894.68 |
648 | 2000.02.02 07:49 | close | 216 | 0.05 | 105.293 | 0.000 | 105.100 | 19.98 | 13914.66 |
649 | 2000.02.02 07:49 | close | 215 | 0.03 | 105.304 | 0.000 | 104.870 | 2.58 | 13917.24 |
650 | 2000.02.02 07:49 | close | 214 | 0.02 | 105.315 | 0.000 | 104.670 | -3.77 | 13913.47 |
651 | 2000.02.02 07:49 | close | 213 | 0.01 | 105.304 | 0.000 | 104.370 | -5.70 | 13907.77 |
652 | 2000.02.02 08:08 | sell | 218 | 0.01 | 105.420 | 0.000 | 0.000 | ||
653 | 2000.02.02 08:08 | modify | 218 | 0.01 | 105.420 | 0.000 | 104.920 | ||
654 | 2000.02.02 11:59 | sell | 219 | 0.02 | 105.630 | 0.000 | 0.000 | ||
655 | 2000.02.02 11:59 | modify | 219 | 0.02 | 105.630 | 0.000 | 105.130 | ||
656 | 2000.02.02 15:14 | t/p | 219 | 0.02 | 105.130 | 0.000 | 105.130 | 13.01 | 13920.78 |
657 | 2000.02.02 15:14 | close | 218 | 0.01 | 105.100 | 0.000 | 104.920 | 4.17 | 13924.95 |
658 | 2000.02.02 15:34 | buy | 220 | 0.01 | 105.243 | 0.000 | 0.000 | ||
659 | 2000.02.02 15:34 | modify | 220 | 0.01 | 105.243 | 0.000 | 105.743 | ||
660 | 2000.02.02 16:15 | t/p | 220 | 0.01 | 105.743 | 0.000 | 105.743 | 6.51 | 13931.46 |
661 | 2000.02.02 17:13 | sell | 221 | 0.01 | 105.860 | 0.000 | 0.000 | ||
662 | 2000.02.02 17:13 | modify | 221 | 0.01 | 105.860 | 0.000 | 105.360 | ||
663 | 2000.02.02 19:41 | sell | 222 | 0.02 | 106.062 | 0.000 | 0.000 | ||
664 | 2000.02.02 19:41 | modify | 222 | 0.02 | 106.062 | 0.000 | 105.562 | ||
665 | 2000.02.03 00:02 | t/p | 222 | 0.02 | 105.562 | 0.000 | 105.562 | 12.71 | 13944.17 |
666 | 2000.02.03 00:02 | close | 221 | 0.01 | 105.553 | 0.000 | 105.360 | 3.83 | 13948.01 |
667 | 2000.02.03 00:49 | buy | 223 | 0.01 | 105.403 | 0.000 | 0.000 | ||
668 | 2000.02.03 00:49 | modify | 223 | 0.01 | 105.403 | 0.000 | 105.903 | ||
669 | 2000.02.03 02:53 | buy | 224 | 0.02 | 105.163 | 0.000 | 0.000 | ||
670 | 2000.02.03 02:53 | modify | 224 | 0.02 | 105.163 | 0.000 | 105.663 | ||
671 | 2000.02.03 11:34 | t/p | 224 | 0.02 | 105.663 | 0.000 | 105.663 | 13.02 | 13961.03 |
672 | 2000.02.03 11:34 | close | 223 | 0.01 | 105.690 | 0.000 | 105.903 | 3.74 | 13964.77 |
673 | 2000.02.03 11:34 | buy | 225 | 0.01 | 105.702 | 0.000 | 0.000 | ||
674 | 2000.02.03 11:34 | modify | 225 | 0.01 | 105.702 | 0.000 | 106.202 | ||
675 | 2000.02.03 12:48 | buy | 226 | 0.02 | 105.493 | 0.000 | 0.000 | ||
676 | 2000.02.03 12:48 | modify | 226 | 0.02 | 105.493 | 0.000 | 105.993 | ||
677 | 2000.02.03 12:56 | t/p | 226 | 0.02 | 105.993 | 0.000 | 105.993 | 13.02 | 13977.79 |
678 | 2000.02.03 12:56 | close | 225 | 0.01 | 106.040 | 0.000 | 106.202 | 4.41 | 13982.20 |
679 | 2000.02.03 13:19 | buy | 227 | 0.01 | 105.943 | 0.000 | 0.000 | ||
680 | 2000.02.03 13:19 | modify | 227 | 0.01 | 105.943 | 0.000 | 106.443 | ||
681 | 2000.02.03 13:20 | buy | 228 | 0.02 | 105.737 | 0.000 | 0.000 | ||
682 | 2000.02.03 13:20 | modify | 228 | 0.02 | 105.737 | 0.000 | 106.237 | ||
683 | 2000.02.03 14:48 | t/p | 228 | 0.02 | 106.237 | 0.000 | 106.237 | 13.02 | 13995.22 |
684 | 2000.02.03 14:48 | close | 227 | 0.01 | 106.270 | 0.000 | 106.443 | 4.26 | 13999.48 |
685 | 2000.02.03 14:48 | buy | 229 | 0.01 | 106.286 | 0.000 | 0.000 | ||
686 | 2000.02.03 14:48 | modify | 229 | 0.01 | 106.286 | 0.000 | 106.786 | ||
687 | 2000.02.03 15:28 | buy | 230 | 0.02 | 106.073 | 0.000 | 0.000 | ||
688 | 2000.02.03 15:28 | modify | 230 | 0.02 | 106.073 | 0.000 | 106.573 | ||
689 | 2000.02.03 16:14 | t/p | 230 | 0.02 | 106.573 | 0.000 | 106.573 | 13.02 | 14012.50 |
690 | 2000.02.03 16:14 | close | 229 | 0.01 | 106.590 | 0.000 | 106.786 | 3.96 | 14016.46 |
691 | 2000.02.03 17:26 | sell | 231 | 0.01 | 106.650 | 0.000 | 0.000 | ||
692 | 2000.02.03 17:26 | modify | 231 | 0.01 | 106.650 | 0.000 | 106.150 | ||
693 | 2000.02.04 02:35 | t/p | 231 | 0.01 | 106.150 | 0.000 | 106.150 | 6.46 | 14022.91 |
694 | 2000.02.04 04:02 | sell | 232 | 0.01 | 106.320 | 0.000 | 0.000 | ||
695 | 2000.02.04 04:02 | modify | 232 | 0.01 | 106.320 | 0.000 | 105.820 | ||
696 | 2000.02.04 06:02 | sell | 233 | 0.02 | 106.520 | 0.000 | 0.000 | ||
697 | 2000.02.04 06:02 | modify | 233 | 0.02 | 106.520 | 0.000 | 106.020 | ||
698 | 2000.02.04 07:56 | sell | 234 | 0.03 | 106.780 | 0.000 | 0.000 | ||
699 | 2000.02.04 07:56 | modify | 234 | 0.03 | 106.780 | 0.000 | 106.280 | ||
700 | 2000.02.04 10:38 | t/p | 234 | 0.03 | 106.280 | 0.000 | 106.280 | 19.52 | 14042.43 |
701 | 2000.02.04 10:38 | close | 233 | 0.02 | 106.263 | 0.000 | 106.020 | 6.69 | 14049.12 |
702 | 2000.02.04 10:38 | close | 232 | 0.01 | 106.283 | 0.000 | 105.820 | 0.48 | 14049.60 |
703 | 2000.02.04 11:26 | buy | 235 | 0.01 | 106.413 | 0.000 | 0.000 | ||
704 | 2000.02.04 11:26 | modify | 235 | 0.01 | 106.413 | 0.000 | 106.913 | ||
705 | 2000.02.04 11:34 | buy | 236 | 0.02 | 106.163 | 0.000 | 0.000 | ||
706 | 2000.02.04 11:34 | modify | 236 | 0.02 | 106.163 | 0.000 | 106.663 | ||
707 | 2000.02.04 13:16 | buy | 237 | 0.03 | 105.945 | 0.000 | 0.000 | ||
708 | 2000.02.04 13:16 | modify | 237 | 0.03 | 105.945 | 0.000 | 106.445 | ||
709 | 2000.02.04 13:38 | buy | 238 | 0.05 | 105.713 | 0.000 | 0.000 | ||
710 | 2000.02.04 13:38 | modify | 238 | 0.05 | 105.713 | 0.000 | 106.213 | ||
711 | 2000.02.04 14:30 | buy | 239 | 0.08 | 105.503 | 0.000 | 0.000 | ||
712 | 2000.02.04 14:30 | modify | 239 | 0.08 | 105.503 | 0.000 | 106.003 | ||
713 | 2000.02.04 15:02 | buy | 240 | 0.13 | 105.283 | 0.000 | 0.000 | ||
714 | 2000.02.04 15:02 | modify | 240 | 0.13 | 105.283 | 0.000 | 105.783 | ||
715 | 2000.02.04 16:12 | buy | 241 | 0.21 | 105.059 | 0.000 | 0.000 | ||
716 | 2000.02.04 16:12 | modify | 241 | 0.21 | 105.059 | 0.000 | 105.559 | ||
717 | 2000.02.04 16:14 | buy | 242 | 0.34 | 104.853 | 0.000 | 0.000 | ||
718 | 2000.02.04 16:14 | modify | 242 | 0.34 | 104.853 | 0.000 | 105.353 | ||
719 | 2000.02.04 18:24 | t/p | 242 | 0.34 | 105.353 | 0.000 | 105.353 | 221.36 | 14270.96 |
720 | 2000.02.04 18:24 | close | 241 | 0.21 | 105.360 | 0.000 | 105.559 | 82.31 | 14353.27 |
721 | 2000.02.04 18:24 | close | 240 | 0.13 | 105.340 | 0.000 | 105.783 | 9.64 | 14362.91 |
722 | 2000.02.04 18:25 | close | 239 | 0.08 | 105.320 | 0.000 | 106.003 | -19.06 | 14343.85 |
723 | 2000.02.04 18:25 | close | 238 | 0.05 | 105.330 | 0.000 | 106.213 | -24.94 | 14318.91 |
724 | 2000.02.04 18:26 | close | 237 | 0.03 | 105.310 | 0.000 | 106.445 | -24.80 | 14294.11 |
725 | 2000.02.04 18:26 | close | 236 | 0.02 | 105.330 | 0.000 | 106.663 | -21.69 | 14272.42 |
726 | 2000.02.04 18:26 | close | 235 | 0.01 | 105.310 | 0.000 | 106.913 | -14.36 | 14258.06 |
727 | 2000.02.04 19:06 | buy | 243 | 0.01 | 105.513 | 0.000 | 0.000 | ||
728 | 2000.02.04 19:06 | modify | 243 | 0.01 | 105.513 | 0.000 | 106.013 | ||
729 | 2000.02.04 19:34 | buy | 244 | 0.02 | 105.313 | 0.000 | 0.000 | ||
730 | 2000.02.04 19:34 | modify | 244 | 0.02 | 105.313 | 0.000 | 105.813 | ||
731 | 2000.02.07 05:40 | t/p | 244 | 0.02 | 105.813 | 0.000 | 105.813 | 13.06 | 14271.13 |
732 | 2000.02.07 05:40 | close | 243 | 0.01 | 105.820 | 0.000 | 106.013 | 4.02 | 14275.15 |
733 | 2000.02.07 05:58 | sell | 245 | 0.01 | 105.830 | 0.000 | 0.000 | ||
734 | 2000.02.07 05:58 | modify | 245 | 0.01 | 105.830 | 0.000 | 105.330 | ||
735 | 2000.02.07 08:57 | sell | 246 | 0.02 | 106.035 | 0.000 | 0.000 | ||
736 | 2000.02.07 08:57 | modify | 246 | 0.02 | 106.035 | 0.000 | 105.535 | ||
737 | 2000.02.07 09:02 | sell | 247 | 0.03 | 106.242 | 0.000 | 0.000 | ||
738 | 2000.02.07 09:02 | modify | 247 | 0.03 | 106.242 | 0.000 | 105.742 | ||
739 | 2000.02.07 09:16 | sell | 248 | 0.05 | 106.450 | 0.000 | 0.000 | ||
740 | 2000.02.07 09:16 | modify | 248 | 0.05 | 106.450 | 0.000 | 105.950 | ||
741 | 2000.02.07 12:03 | t/p | 248 | 0.05 | 105.950 | 0.000 | 105.950 | 32.54 | 14307.69 |
742 | 2000.02.07 12:03 | close | 247 | 0.03 | 105.923 | 0.000 | 105.742 | 12.46 | 14320.15 |
743 | 2000.02.07 12:03 | close | 246 | 0.02 | 105.937 | 0.000 | 105.535 | 2.56 | 14322.71 |
744 | 2000.02.07 12:03 | close | 245 | 0.01 | 105.950 | 0.000 | 105.330 | -1.57 | 14321.14 |
745 | 2000.02.07 13:00 | sell | 249 | 0.01 | 106.020 | 0.000 | 0.000 | ||
746 | 2000.02.07 13:00 | modify | 249 | 0.01 | 106.020 | 0.000 | 105.520 | ||
747 | 2000.02.07 16:39 | sell | 250 | 0.02 | 106.220 | 0.000 | 0.000 | ||
748 | 2000.02.07 16:39 | modify | 250 | 0.02 | 106.220 | 0.000 | 105.720 | ||
749 | 2000.02.07 17:04 | sell | 251 | 0.03 | 106.420 | 0.000 | 0.000 | ||
750 | 2000.02.07 17:04 | modify | 251 | 0.03 | 106.420 | 0.000 | 105.920 | ||
751 | 2000.02.07 18:12 | sell | 252 | 0.05 | 106.623 | 0.000 | 0.000 | ||
752 | 2000.02.07 18:12 | modify | 252 | 0.05 | 106.623 | 0.000 | 106.123 | ||
753 | 2000.02.07 23:32 | sell | 253 | 0.08 | 106.830 | 0.000 | 0.000 | ||
754 | 2000.02.07 23:32 | modify | 253 | 0.08 | 106.830 | 0.000 | 106.330 | ||
755 | 2000.02.08 00:17 | sell | 254 | 0.13 | 107.040 | 0.000 | 0.000 | ||
756 | 2000.02.08 00:17 | modify | 254 | 0.13 | 107.040 | 0.000 | 106.540 | ||
757 | 2000.02.08 00:26 | sell | 255 | 0.21 | 107.250 | 0.000 | 0.000 | ||
758 | 2000.02.08 00:26 | modify | 255 | 0.21 | 107.250 | 0.000 | 106.750 | ||
759 | 2000.02.08 05:30 | sell | 256 | 0.34 | 107.450 | 0.000 | 0.000 | ||
760 | 2000.02.08 05:30 | modify | 256 | 0.34 | 107.450 | 0.000 | 106.950 | ||
761 | 2000.02.08 07:43 | sell | 257 | 0.55 | 107.670 | 0.000 | 0.000 | ||
762 | 2000.02.08 07:43 | modify | 257 | 0.55 | 107.670 | 0.000 | 107.170 | ||
763 | 2000.02.08 08:34 | t/p | 257 | 0.55 | 107.170 | 0.000 | 107.170 | 357.96 | 14679.10 |
764 | 2000.02.08 08:34 | close | 256 | 0.34 | 107.165 | 0.000 | 106.950 | 126.13 | 14805.23 |
765 | 2000.02.08 08:34 | close | 255 | 0.21 | 107.143 | 0.000 | 106.750 | 29.25 | 14834.48 |
766 | 2000.02.08 08:34 | close | 254 | 0.13 | 107.199 | 0.000 | 106.540 | -26.91 | 14807.57 |
767 | 2000.02.08 08:34 | close | 253 | 0.08 | 107.255 | 0.000 | 106.330 | -44.67 | 14762.89 |
768 | 2000.02.08 08:34 | close | 252 | 0.05 | 107.311 | 0.000 | 106.123 | -45.04 | 14717.86 |
769 | 2000.02.08 08:34 | close | 251 | 0.03 | 107.300 | 0.000 | 105.920 | -34.53 | 14683.33 |
770 | 2000.02.08 08:34 | close | 250 | 0.02 | 107.289 | 0.000 | 105.720 | -27.93 | 14655.40 |
771 | 2000.02.08 08:34 | close | 249 | 0.01 | 107.278 | 0.000 | 105.520 | -16.42 | 14638.97 |
772 | 2000.02.08 08:38 | buy | 258 | 0.01 | 107.113 | 0.000 | 0.000 | ||
773 | 2000.02.08 08:38 | modify | 258 | 0.01 | 107.113 | 0.000 | 107.613 | ||
774 | 2000.02.08 10:40 | t/p | 258 | 0.01 | 107.613 | 0.000 | 107.613 | 6.51 | 14645.48 |
775 | 2000.02.08 11:03 | sell | 259 | 0.01 | 107.570 | 0.000 | 0.000 | ||
776 | 2000.02.08 11:03 | modify | 259 | 0.01 | 107.570 | 0.000 | 107.070 | ||
777 | 2000.02.08 11:05 | sell | 260 | 0.02 | 107.773 | 0.000 | 0.000 | ||
778 | 2000.02.08 11:05 | modify | 260 | 0.02 | 107.773 | 0.000 | 107.273 | ||
779 | 2000.02.08 11:20 | t/p | 260 | 0.02 | 107.273 | 0.000 | 107.273 | 13.02 | 14658.50 |
780 | 2000.02.08 11:20 | close | 259 | 0.01 | 107.233 | 0.000 | 107.070 | 4.38 | 14662.88 |
781 | 2000.02.08 11:26 | buy | 261 | 0.01 | 107.503 | 0.000 | 0.000 | ||
782 | 2000.02.08 11:26 | modify | 261 | 0.01 | 107.503 | 0.000 | 108.003 | ||
783 | 2000.02.08 12:36 | t/p | 261 | 0.01 | 108.003 | 0.000 | 108.003 | 6.51 | 14669.39 |
784 | 2000.02.08 12:54 | sell | 262 | 0.01 | 107.900 | 0.000 | 0.000 | ||
785 | 2000.02.08 12:54 | modify | 262 | 0.01 | 107.900 | 0.000 | 107.400 | ||
786 | 2000.02.08 14:06 | sell | 263 | 0.02 | 108.104 | 0.000 | 0.000 | ||
787 | 2000.02.08 14:06 | modify | 263 | 0.02 | 108.104 | 0.000 | 107.604 | ||
788 | 2000.02.08 14:29 | sell | 264 | 0.03 | 108.304 | 0.000 | 0.000 | ||
789 | 2000.02.08 14:29 | modify | 264 | 0.03 | 108.304 | 0.000 | 107.804 | ||
790 | 2000.02.08 15:27 | t/p | 264 | 0.03 | 107.804 | 0.000 | 107.804 | 19.52 | 14688.91 |
791 | 2000.02.08 15:27 | close | 263 | 0.02 | 107.803 | 0.000 | 107.604 | 7.84 | 14696.75 |
792 | 2000.02.08 15:27 | close | 262 | 0.01 | 107.818 | 0.000 | 107.400 | 1.07 | 14697.82 |
793 | 2000.02.08 15:45 | buy | 265 | 0.01 | 107.913 | 0.000 | 0.000 | ||
794 | 2000.02.08 15:45 | modify | 265 | 0.01 | 107.913 | 0.000 | 108.413 | ||
795 | 2000.02.08 19:42 | buy | 266 | 0.02 | 107.683 | 0.000 | 0.000 | ||
796 | 2000.02.08 19:42 | modify | 266 | 0.02 | 107.683 | 0.000 | 108.183 | ||
797 | 2000.02.09 00:39 | t/p | 266 | 0.02 | 108.183 | 0.000 | 108.183 | 13.06 | 14710.89 |
798 | 2000.02.09 00:39 | close | 265 | 0.01 | 108.210 | 0.000 | 108.413 | 3.89 | 14714.78 |
799 | 2000.02.09 01:02 | sell | 267 | 0.01 | 108.250 | 0.000 | 0.000 | ||
800 | 2000.02.09 01:02 | modify | 267 | 0.01 | 108.250 | 0.000 | 107.750 | ||
801 | 2000.02.09 03:40 | t/p | 267 | 0.01 | 107.750 | 0.000 | 107.750 | 6.50 | 14721.28 |
802 | 2000.02.09 04:00 | buy | 268 | 0.01 | 107.813 | 0.000 | 0.000 | ||
803 | 2000.02.09 04:00 | modify | 268 | 0.01 | 107.813 | 0.000 | 108.313 | ||
804 | 2000.02.09 06:07 | buy | 269 | 0.02 | 107.578 | 0.000 | 0.000 | ||
805 | 2000.02.09 06:07 | modify | 269 | 0.02 | 107.578 | 0.000 | 108.078 | ||
806 | 2000.02.09 06:36 | buy | 270 | 0.03 | 107.352 | 0.000 | 0.000 | ||
807 | 2000.02.09 06:36 | modify | 270 | 0.03 | 107.352 | 0.000 | 107.852 | ||
808 | 2000.02.09 07:55 | t/p | 270 | 0.03 | 107.852 | 0.000 | 107.852 | 19.53 | 14740.81 |
809 | 2000.02.09 07:55 | close | 269 | 0.02 | 107.860 | 0.000 | 108.078 | 7.35 | 14748.16 |
810 | 2000.02.09 07:55 | close | 268 | 0.01 | 107.847 | 0.000 | 108.313 | 0.44 | 14748.60 |
811 | 2000.02.09 08:28 | sell | 271 | 0.01 | 108.030 | 0.000 | 0.000 | ||
812 | 2000.02.09 08:28 | modify | 271 | 0.01 | 108.030 | 0.000 | 107.530 | ||
813 | 2000.02.09 11:20 | t/p | 271 | 0.01 | 107.530 | 0.000 | 107.530 | 6.51 | 14755.11 |
814 | 2000.02.09 11:26 | sell | 272 | 0.01 | 107.660 | 0.000 | 0.000 | ||
815 | 2000.02.09 11:26 | modify | 272 | 0.01 | 107.660 | 0.000 | 107.160 | ||
816 | 2000.02.09 11:39 | sell | 273 | 0.02 | 107.860 | 0.000 | 0.000 | ||
817 | 2000.02.09 11:39 | modify | 273 | 0.02 | 107.860 | 0.000 | 107.360 | ||
818 | 2000.02.09 12:45 | sell | 274 | 0.03 | 108.060 | 0.000 | 0.000 | ||
819 | 2000.02.09 12:45 | modify | 274 | 0.03 | 108.060 | 0.000 | 107.560 | ||
820 | 2000.02.09 14:36 | sell | 275 | 0.05 | 108.260 | 0.000 | 0.000 | ||
821 | 2000.02.09 14:36 | modify | 275 | 0.05 | 108.260 | 0.000 | 107.760 | ||
822 | 2000.02.09 14:53 | sell | 276 | 0.08 | 108.470 | 0.000 | 0.000 | ||
823 | 2000.02.09 14:53 | modify | 276 | 0.08 | 108.470 | 0.000 | 107.970 | ||
824 | 2000.02.09 15:46 | t/p | 276 | 0.08 | 107.970 | 0.000 | 107.970 | 52.07 | 14807.18 |
825 | 2000.02.09 15:46 | close | 275 | 0.05 | 107.963 | 0.000 | 107.760 | 19.33 | 14826.51 |
826 | 2000.02.09 15:46 | close | 274 | 0.03 | 107.977 | 0.000 | 107.560 | 3.25 | 14829.76 |
827 | 2000.02.09 15:46 | close | 273 | 0.02 | 107.990 | 0.000 | 107.360 | -3.38 | 14826.38 |
828 | 2000.02.09 15:46 | close | 272 | 0.01 | 107.984 | 0.000 | 107.160 | -4.22 | 14822.16 |
829 | 2000.02.09 16:16 | buy | 277 | 0.01 | 108.073 | 0.000 | 0.000 | ||
830 | 2000.02.09 16:16 | modify | 277 | 0.01 | 108.073 | 0.000 | 108.573 | ||
831 | 2000.02.10 05:09 | buy | 278 | 0.02 | 107.858 | 0.000 | 0.000 | ||
832 | 2000.02.10 05:09 | modify | 278 | 0.02 | 107.858 | 0.000 | 108.358 | ||
833 | 2000.02.10 07:32 | buy | 279 | 0.03 | 107.633 | 0.000 | 0.000 | ||
834 | 2000.02.10 07:32 | modify | 279 | 0.03 | 107.633 | 0.000 | 108.133 | ||
835 | 2000.02.10 11:12 | buy | 280 | 0.05 | 107.393 | 0.000 | 0.000 | ||
836 | 2000.02.10 11:12 | modify | 280 | 0.05 | 107.393 | 0.000 | 107.893 | ||
837 | 2000.02.10 11:46 | buy | 281 | 0.08 | 107.193 | 0.000 | 0.000 | ||
838 | 2000.02.10 11:46 | modify | 281 | 0.08 | 107.193 | 0.000 | 107.693 | ||
839 | 2000.02.10 15:28 | buy | 282 | 0.13 | 106.982 | 0.000 | 0.000 | ||
840 | 2000.02.10 15:28 | modify | 282 | 0.13 | 106.982 | 0.000 | 107.482 | ||
841 | 2000.02.10 17:23 | t/p | 282 | 0.13 | 107.482 | 0.000 | 107.482 | 84.64 | 14906.80 |
842 | 2000.02.10 17:23 | close | 281 | 0.08 | 107.515 | 0.000 | 107.693 | 33.54 | 14940.34 |
843 | 2000.02.10 17:23 | close | 280 | 0.05 | 107.511 | 0.000 | 107.893 | 7.69 | 14948.03 |
844 | 2000.02.10 17:23 | close | 279 | 0.03 | 107.520 | 0.000 | 108.133 | -4.41 | 14943.62 |
845 | 2000.02.10 17:23 | close | 278 | 0.02 | 107.502 | 0.000 | 108.358 | -9.28 | 14934.34 |
846 | 2000.02.10 17:23 | close | 277 | 0.01 | 107.506 | 0.000 | 108.573 | -7.33 | 14927.01 |
847 | 2000.02.10 17:45 | sell | 283 | 0.01 | 107.440 | 0.000 | 0.000 | ||
848 | 2000.02.10 17:45 | modify | 283 | 0.01 | 107.440 | 0.000 | 106.940 | ||
849 | 2000.02.10 18:04 | sell | 284 | 0.02 | 107.668 | 0.000 | 0.000 | ||
850 | 2000.02.10 18:04 | modify | 284 | 0.02 | 107.668 | 0.000 | 107.168 | ||
851 | 2000.02.11 09:24 | sell | 285 | 0.03 | 107.880 | 0.000 | 0.000 | ||
852 | 2000.02.11 09:24 | modify | 285 | 0.03 | 107.880 | 0.000 | 107.380 | ||
853 | 2000.02.11 09:40 | sell | 286 | 0.05 | 108.080 | 0.000 | 0.000 | ||
854 | 2000.02.11 09:40 | modify | 286 | 0.05 | 108.080 | 0.000 | 107.580 | ||
855 | 2000.02.11 11:55 | t/p | 286 | 0.05 | 107.580 | 0.000 | 107.580 | 32.54 | 14959.55 |
856 | 2000.02.11 11:55 | close | 285 | 0.03 | 107.523 | 0.000 | 107.380 | 13.94 | 14973.49 |
857 | 2000.02.11 11:55 | close | 284 | 0.02 | 107.467 | 0.000 | 107.168 | 5.13 | 14978.62 |
858 | 2000.02.11 11:55 | close | 283 | 0.01 | 107.474 | 0.000 | 106.940 | -0.49 | 14978.13 |
859 | 2000.02.11 12:26 | buy | 287 | 0.01 | 107.613 | 0.000 | 0.000 | ||
860 | 2000.02.11 12:26 | modify | 287 | 0.01 | 107.613 | 0.000 | 108.113 | ||
861 | 2000.02.11 12:51 | buy | 288 | 0.02 | 107.343 | 0.000 | 0.000 | ||
862 | 2000.02.11 12:51 | modify | 288 | 0.02 | 107.343 | 0.000 | 107.843 | ||
863 | 2000.02.11 14:02 | buy | 289 | 0.03 | 107.126 | 0.000 | 0.000 | ||
864 | 2000.02.11 14:02 | modify | 289 | 0.03 | 107.126 | 0.000 | 107.626 | ||
865 | 2000.02.11 19:53 | t/p | 289 | 0.03 | 107.626 | 0.000 | 107.626 | 19.53 | 14997.66 |
866 | 2000.02.11 19:53 | close | 288 | 0.02 | 107.650 | 0.000 | 107.843 | 8.00 | 15005.66 |
867 | 2000.02.11 19:53 | close | 287 | 0.01 | 107.621 | 0.000 | 108.113 | 0.10 | 15005.76 |
868 | 2000.02.11 20:02 | sell | 290 | 0.01 | 107.460 | 0.000 | 0.000 | ||
869 | 2000.02.11 20:02 | modify | 290 | 0.01 | 107.460 | 0.000 | 106.960 | ||
870 | 2000.02.14 04:35 | t/p | 290 | 0.01 | 106.960 | 0.000 | 106.960 | 6.46 | 15012.22 |
871 | 2000.02.14 05:21 | sell | 291 | 0.01 | 106.880 | 0.000 | 0.000 | ||
872 | 2000.02.14 05:21 | modify | 291 | 0.01 | 106.880 | 0.000 | 106.380 | ||
873 | 2000.02.14 06:57 | sell | 292 | 0.02 | 107.080 | 0.000 | 0.000 | ||
874 | 2000.02.14 06:57 | modify | 292 | 0.02 | 107.080 | 0.000 | 106.580 | ||
875 | 2000.02.14 10:03 | sell | 293 | 0.03 | 107.300 | 0.000 | 0.000 | ||
876 | 2000.02.14 10:03 | modify | 293 | 0.03 | 107.300 | 0.000 | 106.800 | ||
877 | 2000.02.14 14:16 | t/p | 293 | 0.03 | 106.800 | 0.000 | 106.800 | 19.53 | 15031.75 |
878 | 2000.02.14 14:16 | close | 292 | 0.02 | 106.768 | 0.000 | 106.580 | 8.12 | 15039.87 |
879 | 2000.02.14 14:16 | close | 291 | 0.01 | 106.785 | 0.000 | 106.380 | 1.23 | 15041.10 |
880 | 2000.02.14 15:05 | buy | 294 | 0.01 | 106.743 | 0.000 | 0.000 | ||
881 | 2000.02.14 15:05 | modify | 294 | 0.01 | 106.743 | 0.000 | 107.243 | ||
882 | 2000.02.14 15:57 | buy | 295 | 0.02 | 106.523 | 0.000 | 0.000 | ||
883 | 2000.02.14 15:57 | modify | 295 | 0.02 | 106.523 | 0.000 | 107.023 | ||
884 | 2000.02.15 07:03 | t/p | 295 | 0.02 | 107.023 | 0.000 | 107.023 | 13.06 | 15054.16 |
885 | 2000.02.15 07:03 | close | 294 | 0.01 | 107.030 | 0.000 | 107.243 | 3.76 | 15057.92 |
886 | 2000.02.15 07:25 | sell | 296 | 0.01 | 106.900 | 0.000 | 0.000 | ||
887 | 2000.02.15 07:25 | modify | 296 | 0.01 | 106.900 | 0.000 | 106.400 | ||
888 | 2000.02.15 08:22 | sell | 297 | 0.02 | 107.101 | 0.000 | 0.000 | ||
889 | 2000.02.15 08:22 | modify | 297 | 0.02 | 107.101 | 0.000 | 106.601 | ||
890 | 2000.02.15 10:54 | sell | 298 | 0.03 | 107.301 | 0.000 | 0.000 | ||
891 | 2000.02.15 10:54 | modify | 298 | 0.03 | 107.301 | 0.000 | 106.801 | ||
892 | 2000.02.15 12:02 | t/p | 298 | 0.03 | 106.801 | 0.000 | 106.801 | 19.53 | 15077.45 |
893 | 2000.02.15 12:02 | close | 297 | 0.02 | 106.793 | 0.000 | 106.601 | 8.02 | 15085.47 |
894 | 2000.02.15 12:02 | close | 296 | 0.01 | 106.843 | 0.000 | 106.400 | 0.74 | 15086.21 |
895 | 2000.02.15 12:50 | buy | 299 | 0.01 | 106.463 | 0.000 | 0.000 | ||
896 | 2000.02.15 12:50 | modify | 299 | 0.01 | 106.463 | 0.000 | 106.963 | ||
897 | 2000.02.15 15:09 | buy | 300 | 0.02 | 106.223 | 0.000 | 0.000 | ||
898 | 2000.02.15 15:09 | modify | 300 | 0.02 | 106.223 | 0.000 | 106.723 | ||
899 | 2000.02.15 15:38 | t/p | 300 | 0.02 | 106.723 | 0.000 | 106.723 | 13.02 | 15099.23 |
900 | 2000.02.15 15:38 | close | 299 | 0.01 | 106.760 | 0.000 | 106.963 | 3.87 | 15103.10 |
901 | 2000.02.15 16:09 | sell | 301 | 0.01 | 106.830 | 0.000 | 0.000 | ||
902 | 2000.02.15 16:09 | modify | 301 | 0.01 | 106.830 | 0.000 | 106.330 | ||
903 | 2000.02.15 16:29 | sell | 302 | 0.02 | 107.040 | 0.000 | 0.000 | ||
904 | 2000.02.15 16:29 | modify | 302 | 0.02 | 107.040 | 0.000 | 106.540 | ||
905 | 2000.02.15 17:29 | sell | 303 | 0.03 | 107.270 | 0.000 | 0.000 | ||
906 | 2000.02.15 17:29 | modify | 303 | 0.03 | 107.270 | 0.000 | 106.770 | ||
907 | 2000.02.16 08:00 | t/p | 303 | 0.03 | 106.770 | 0.000 | 106.770 | 19.37 | 15122.48 |
908 | 2000.02.16 08:00 | close | 302 | 0.02 | 106.763 | 0.000 | 106.540 | 7.11 | 15129.58 |
909 | 2000.02.16 08:00 | close | 301 | 0.01 | 106.783 | 0.000 | 106.330 | 0.56 | 15130.14 |
910 | 2000.02.16 08:13 | buy | 304 | 0.01 | 106.923 | 0.000 | 0.000 | ||
911 | 2000.02.16 08:13 | modify | 304 | 0.01 | 106.923 | 0.000 | 107.423 | ||
912 | 2000.02.16 14:01 | t/p | 304 | 0.01 | 107.423 | 0.000 | 107.423 | 6.51 | 15136.65 |
913 | 2000.02.16 14:22 | sell | 305 | 0.01 | 107.560 | 0.000 | 0.000 | ||
914 | 2000.02.16 14:22 | modify | 305 | 0.01 | 107.560 | 0.000 | 107.060 | ||
915 | 2000.02.16 15:28 | sell | 306 | 0.02 | 107.767 | 0.000 | 0.000 | ||
916 | 2000.02.16 15:28 | modify | 306 | 0.02 | 107.767 | 0.000 | 107.267 | ||
917 | 2000.02.16 20:01 | sell | 307 | 0.03 | 107.970 | 0.000 | 0.000 | ||
918 | 2000.02.16 20:01 | modify | 307 | 0.03 | 107.970 | 0.000 | 107.470 | ||
919 | 2000.02.17 02:04 | sell | 308 | 0.05 | 108.170 | 0.000 | 0.000 | ||
920 | 2000.02.17 02:04 | modify | 308 | 0.05 | 108.170 | 0.000 | 107.670 | ||
921 | 2000.02.17 02:56 | sell | 309 | 0.08 | 108.370 | 0.000 | 0.000 | ||
922 | 2000.02.17 02:56 | modify | 309 | 0.08 | 108.370 | 0.000 | 107.870 | ||
923 | 2000.02.17 05:06 | sell | 310 | 0.13 | 108.580 | 0.000 | 0.000 | ||
924 | 2000.02.17 05:06 | modify | 310 | 0.13 | 108.580 | 0.000 | 108.080 | ||
925 | 2000.02.17 06:42 | sell | 311 | 0.21 | 108.790 | 0.000 | 0.000 | ||
926 | 2000.02.17 06:42 | modify | 311 | 0.21 | 108.790 | 0.000 | 108.290 | ||
927 | 2000.02.17 09:16 | sell | 312 | 0.34 | 108.995 | 0.000 | 0.000 | ||
928 | 2000.02.17 09:16 | modify | 312 | 0.34 | 108.995 | 0.000 | 108.495 | ||
929 | 2000.02.17 10:08 | sell | 313 | 0.55 | 109.200 | 0.000 | 0.000 | ||
930 | 2000.02.17 10:08 | modify | 313 | 0.55 | 109.200 | 0.000 | 108.700 | ||
931 | 2000.02.17 10:12 | sell | 314 | 0.90 | 109.410 | 0.000 | 0.000 | ||
932 | 2000.02.17 10:12 | modify | 314 | 0.90 | 109.410 | 0.000 | 108.910 | ||
933 | 2000.02.17 15:19 | t/p | 314 | 0.90 | 108.910 | 0.000 | 108.910 | 585.76 | 15722.41 |
934 | 2000.02.17 15:19 | close | 313 | 0.55 | 108.903 | 0.000 | 108.700 | 212.62 | 15935.03 |
935 | 2000.02.17 15:19 | close | 312 | 0.34 | 108.893 | 0.000 | 108.495 | 45.14 | 15980.17 |
936 | 2000.02.17 15:20 | close | 311 | 0.21 | 108.913 | 0.000 | 108.290 | -33.62 | 15946.55 |
937 | 2000.02.17 15:20 | close | 310 | 0.13 | 108.979 | 0.000 | 108.080 | -67.51 | 15879.04 |
938 | 2000.02.17 15:20 | close | 309 | 0.08 | 108.966 | 0.000 | 107.870 | -62.06 | 15816.98 |
939 | 2000.02.17 15:20 | close | 308 | 0.05 | 108.980 | 0.000 | 107.670 | -52.72 | 15764.26 |
940 | 2000.02.17 15:20 | close | 307 | 0.03 | 108.993 | 0.000 | 107.470 | -40.42 | 15723.84 |
941 | 2000.02.17 15:20 | close | 306 | 0.02 | 108.938 | 0.000 | 107.267 | -30.79 | 15693.05 |
942 | 2000.02.17 15:20 | close | 305 | 0.01 | 108.952 | 0.000 | 107.060 | -18.28 | 15674.78 |
943 | 2000.02.17 15:39 | buy | 315 | 0.01 | 109.003 | 0.000 | 0.000 | ||
944 | 2000.02.17 15:39 | modify | 315 | 0.01 | 109.003 | 0.000 | 109.503 | ||
945 | 2000.02.17 16:03 | buy | 316 | 0.02 | 108.673 | 0.000 | 0.000 | ||
946 | 2000.02.17 16:03 | modify | 316 | 0.02 | 108.673 | 0.000 | 109.173 | ||
947 | 2000.02.17 18:25 | t/p | 316 | 0.02 | 109.173 | 0.000 | 109.173 | 13.02 | 15687.80 |
948 | 2000.02.17 18:25 | close | 315 | 0.01 | 109.180 | 0.000 | 109.503 | 2.30 | 15690.10 |
949 | 2000.02.17 18:48 | sell | 317 | 0.01 | 109.230 | 0.000 | 0.000 | ||
950 | 2000.02.17 18:48 | modify | 317 | 0.01 | 109.230 | 0.000 | 108.730 | ||
951 | 2000.02.18 01:05 | sell | 318 | 0.02 | 109.430 | 0.000 | 0.000 | ||
952 | 2000.02.18 01:05 | modify | 318 | 0.02 | 109.430 | 0.000 | 108.930 | ||
953 | 2000.02.18 01:12 | sell | 319 | 0.03 | 109.640 | 0.000 | 0.000 | ||
954 | 2000.02.18 01:12 | modify | 319 | 0.03 | 109.640 | 0.000 | 109.140 | ||
955 | 2000.02.18 06:04 | sell | 320 | 0.05 | 109.850 | 0.000 | 0.000 | ||
956 | 2000.02.18 06:04 | modify | 320 | 0.05 | 109.850 | 0.000 | 109.350 | ||
957 | 2000.02.18 09:33 | t/p | 320 | 0.05 | 109.350 | 0.000 | 109.350 | 32.54 | 15722.64 |
958 | 2000.02.18 09:33 | close | 319 | 0.03 | 109.343 | 0.000 | 109.140 | 11.59 | 15734.23 |
959 | 2000.02.18 09:33 | close | 318 | 0.02 | 109.384 | 0.000 | 108.930 | 1.20 | 15735.43 |
960 | 2000.02.18 09:33 | close | 317 | 0.01 | 109.425 | 0.000 | 108.730 | -2.59 | 15732.84 |
961 | 2000.02.18 10:44 | buy | 321 | 0.01 | 109.303 | 0.000 | 0.000 | ||
962 | 2000.02.18 10:44 | modify | 321 | 0.01 | 109.303 | 0.000 | 109.803 | ||
963 | 2000.02.18 13:43 | buy | 322 | 0.02 | 109.063 | 0.000 | 0.000 | ||
964 | 2000.02.18 13:43 | modify | 322 | 0.02 | 109.063 | 0.000 | 109.563 | ||
965 | 2000.02.21 08:38 | t/p | 322 | 0.02 | 109.563 | 0.000 | 109.563 | 13.06 | 15745.90 |
966 | 2000.02.21 08:38 | close | 321 | 0.01 | 109.570 | 0.000 | 109.803 | 3.50 | 15749.40 |
967 | 2000.02.21 10:12 | sell | 323 | 0.01 | 109.660 | 0.000 | 0.000 | ||
968 | 2000.02.21 10:12 | modify | 323 | 0.01 | 109.660 | 0.000 | 109.160 | ||
969 | 2000.02.21 10:37 | sell | 324 | 0.02 | 109.870 | 0.000 | 0.000 | ||
970 | 2000.02.21 10:37 | modify | 324 | 0.02 | 109.870 | 0.000 | 109.370 | ||
971 | 2000.02.21 11:41 | sell | 325 | 0.03 | 110.077 | 0.000 | 0.000 | ||
972 | 2000.02.21 11:41 | modify | 325 | 0.03 | 110.077 | 0.000 | 109.577 | ||
973 | 2000.02.21 12:10 | t/p | 325 | 0.03 | 109.577 | 0.000 | 109.577 | 19.53 | 15768.93 |
974 | 2000.02.21 12:10 | close | 324 | 0.02 | 109.543 | 0.000 | 109.370 | 8.51 | 15777.44 |
975 | 2000.02.21 12:10 | close | 323 | 0.01 | 109.553 | 0.000 | 109.160 | 1.39 | 15778.83 |
976 | 2000.02.21 12:28 | buy | 326 | 0.01 | 109.703 | 0.000 | 0.000 | ||
977 | 2000.02.21 12:28 | modify | 326 | 0.01 | 109.703 | 0.000 | 110.203 | ||
978 | 2000.02.21 13:36 | buy | 327 | 0.02 | 109.493 | 0.000 | 0.000 | ||
979 | 2000.02.21 13:36 | modify | 327 | 0.02 | 109.493 | 0.000 | 109.993 | ||
980 | 2000.02.21 16:00 | t/p | 327 | 0.02 | 109.993 | 0.000 | 109.993 | 13.03 | 15791.86 |
981 | 2000.02.21 16:00 | close | 326 | 0.01 | 110.010 | 0.000 | 110.203 | 4.00 | 15795.86 |
982 | 2000.02.21 16:03 | buy | 328 | 0.01 | 109.953 | 0.000 | 0.000 | ||
983 | 2000.02.21 16:03 | modify | 328 | 0.01 | 109.953 | 0.000 | 110.453 | ||
984 | 2000.02.21 16:25 | buy | 329 | 0.02 | 109.733 | 0.000 | 0.000 | ||
985 | 2000.02.21 16:25 | modify | 329 | 0.02 | 109.733 | 0.000 | 110.233 | ||
986 | 2000.02.22 00:13 | t/p | 329 | 0.02 | 110.233 | 0.000 | 110.233 | 13.07 | 15808.93 |
987 | 2000.02.22 00:13 | close | 328 | 0.01 | 110.410 | 0.000 | 110.453 | 5.97 | 15814.90 |
988 | 2000.02.22 01:18 | sell | 330 | 0.01 | 110.760 | 0.000 | 0.000 | ||
989 | 2000.02.22 01:18 | modify | 330 | 0.01 | 110.760 | 0.000 | 110.260 | ||
990 | 2000.02.22 08:24 | sell | 331 | 0.02 | 111.000 | 0.000 | 0.000 | ||
991 | 2000.02.22 08:24 | modify | 331 | 0.02 | 111.000 | 0.000 | 110.500 | ||
992 | 2000.02.22 08:41 | sell | 332 | 0.03 | 111.210 | 0.000 | 0.000 | ||
993 | 2000.02.22 08:41 | modify | 332 | 0.03 | 111.210 | 0.000 | 110.710 | ||
994 | 2000.02.22 09:54 | sell | 333 | 0.05 | 111.410 | 0.000 | 0.000 | ||
995 | 2000.02.22 09:54 | modify | 333 | 0.05 | 111.410 | 0.000 | 110.910 | ||
996 | 2000.02.22 14:29 | t/p | 333 | 0.05 | 110.910 | 0.000 | 110.910 | 32.54 | 15847.44 |
997 | 2000.02.22 14:29 | close | 332 | 0.03 | 110.903 | 0.000 | 110.710 | 11.98 | 15859.42 |
998 | 2000.02.22 14:29 | close | 331 | 0.02 | 110.976 | 0.000 | 110.500 | 0.62 | 15860.04 |
999 | 2000.02.22 14:29 | close | 330 | 0.01 | 110.969 | 0.000 | 110.260 | -2.72 | 15857.32 |
1000 | 2000.02.22 14:57 | sell | 334 | 0.01 | 110.890 | 0.000 | 0.000 | ||
1001 | 2000.02.22 14:57 | modify | 334 | 0.01 | 110.890 | 0.000 | 110.390 | ||
1002 | 2000.02.22 15:05 | sell | 335 | 0.02 | 111.104 | 0.000 | 0.000 | ||
1003 | 2000.02.22 15:05 | modify | 335 | 0.02 | 111.104 | 0.000 | 110.604 | ||
1004 | 2000.02.22 15:27 | sell | 336 | 0.03 | 111.310 | 0.000 | 0.000 | ||
1005 | 2000.02.22 15:27 | modify | 336 | 0.03 | 111.310 | 0.000 | 110.810 | ||
1006 | 2000.02.22 16:31 | sell | 337 | 0.05 | 111.510 | 0.000 | 0.000 | ||
1007 | 2000.02.22 16:31 | modify | 337 | 0.05 | 111.510 | 0.000 | 111.010 | ||
1008 | 2000.02.22 16:44 | sell | 338 | 0.08 | 111.720 | 0.000 | 0.000 | ||
1009 | 2000.02.22 16:44 | modify | 338 | 0.08 | 111.720 | 0.000 | 111.220 | ||
1010 | 2000.02.22 20:05 | t/p | 338 | 0.08 | 111.220 | 0.000 | 111.220 | 52.06 | 15909.38 |
1011 | 2000.02.22 20:05 | close | 337 | 0.05 | 111.113 | 0.000 | 111.010 | 25.84 | 15935.22 |
1012 | 2000.02.22 20:07 | close | 336 | 0.03 | 111.173 | 0.000 | 110.810 | 5.35 | 15940.57 |
1013 | 2000.02.22 20:10 | close | 335 | 0.02 | 111.183 | 0.000 | 110.604 | -2.06 | 15938.51 |
1014 | 2000.02.22 20:11 | close | 334 | 0.01 | 111.203 | 0.000 | 110.390 | -4.07 | 15934.44 |
1015 | 2000.02.22 20:34 | buy | 339 | 0.01 | 111.253 | 0.000 | 0.000 | ||
1016 | 2000.02.22 20:34 | modify | 339 | 0.01 | 111.253 | 0.000 | 111.753 | ||
1017 | 2000.02.23 00:05 | buy | 340 | 0.02 | 111.043 | 0.000 | 0.000 | ||
1018 | 2000.02.23 00:05 | modify | 340 | 0.02 | 111.043 | 0.000 | 111.543 | ||
1019 | 2000.02.23 05:56 | buy | 341 | 0.03 | 110.834 | 0.000 | 0.000 | ||
1020 | 2000.02.23 05:56 | modify | 341 | 0.03 | 110.834 | 0.000 | 111.334 | ||
1021 | 2000.02.23 07:55 | t/p | 341 | 0.03 | 111.334 | 0.000 | 111.334 | 19.53 | 15953.97 |
1022 | 2000.02.23 07:55 | close | 340 | 0.02 | 111.360 | 0.000 | 111.543 | 8.26 | 15962.23 |
1023 | 2000.02.23 07:55 | close | 339 | 0.01 | 111.344 | 0.000 | 111.753 | 1.21 | 15963.45 |
1024 | 2000.02.23 08:06 | sell | 342 | 0.01 | 111.250 | 0.000 | 0.000 | ||
1025 | 2000.02.23 08:06 | modify | 342 | 0.01 | 111.250 | 0.000 | 110.750 | ||
1026 | 2000.02.23 10:04 | sell | 343 | 0.02 | 111.457 | 0.000 | 0.000 | ||
1027 | 2000.02.23 10:04 | modify | 343 | 0.02 | 111.457 | 0.000 | 110.957 | ||
1028 | 2000.02.23 11:32 | sell | 344 | 0.03 | 111.663 | 0.000 | 0.000 | ||
1029 | 2000.02.23 11:32 | modify | 344 | 0.03 | 111.663 | 0.000 | 111.163 | ||
1030 | 2000.02.23 12:00 | sell | 345 | 0.05 | 111.880 | 0.000 | 0.000 | ||
1031 | 2000.02.23 12:00 | modify | 345 | 0.05 | 111.880 | 0.000 | 111.380 | ||
1032 | 2000.02.23 16:52 | t/p | 345 | 0.05 | 111.380 | 0.000 | 111.380 | 32.54 | 15995.99 |
1033 | 2000.02.23 16:52 | close | 344 | 0.03 | 111.379 | 0.000 | 111.163 | 11.09 | 16007.08 |
1034 | 2000.02.23 16:52 | close | 343 | 0.02 | 111.386 | 0.000 | 110.957 | 1.85 | 16008.93 |
1035 | 2000.02.23 16:52 | close | 342 | 0.01 | 111.373 | 0.000 | 110.750 | -1.60 | 16007.33 |
1036 | 2000.02.23 17:20 | buy | 346 | 0.01 | 111.363 | 0.000 | 0.000 | ||
1037 | 2000.02.23 17:20 | modify | 346 | 0.01 | 111.363 | 0.000 | 111.863 | ||
1038 | 2000.02.24 01:31 | t/p | 346 | 0.01 | 111.863 | 0.000 | 111.863 | 6.57 | 16013.90 |
1039 | 2000.02.24 01:34 | sell | 347 | 0.01 | 111.810 | 0.000 | 0.000 | ||
1040 | 2000.02.24 01:34 | modify | 347 | 0.01 | 111.810 | 0.000 | 111.310 | ||
1041 | 2000.02.24 05:19 | t/p | 347 | 0.01 | 111.310 | 0.000 | 111.310 | 6.50 | 16020.40 |
1042 | 2000.02.24 05:37 | buy | 348 | 0.01 | 111.413 | 0.000 | 0.000 | ||
1043 | 2000.02.24 05:37 | modify | 348 | 0.01 | 111.413 | 0.000 | 111.913 | ||
1044 | 2000.02.24 06:30 | buy | 349 | 0.02 | 111.193 | 0.000 | 0.000 | ||
1045 | 2000.02.24 06:30 | modify | 349 | 0.02 | 111.193 | 0.000 | 111.693 | ||
1046 | 2000.02.24 08:23 | buy | 350 | 0.03 | 110.983 | 0.000 | 0.000 | ||
1047 | 2000.02.24 08:23 | modify | 350 | 0.03 | 110.983 | 0.000 | 111.483 | ||
1048 | 2000.02.24 08:52 | buy | 351 | 0.05 | 110.773 | 0.000 | 0.000 | ||
1049 | 2000.02.24 08:52 | modify | 351 | 0.05 | 110.773 | 0.000 | 111.273 | ||
1050 | 2000.02.24 10:49 | buy | 352 | 0.08 | 110.553 | 0.000 | 0.000 | ||
1051 | 2000.02.24 10:49 | modify | 352 | 0.08 | 110.553 | 0.000 | 111.053 | ||
1052 | 2000.02.24 11:02 | buy | 353 | 0.13 | 110.313 | 0.000 | 0.000 | ||
1053 | 2000.02.24 11:02 | modify | 353 | 0.13 | 110.313 | 0.000 | 110.813 | ||
1054 | 2000.02.24 11:27 | buy | 354 | 0.21 | 110.083 | 0.000 | 0.000 | ||
1055 | 2000.02.24 11:27 | modify | 354 | 0.21 | 110.083 | 0.000 | 110.583 | ||
1056 | 2000.02.24 12:28 | buy | 355 | 0.34 | 109.873 | 0.000 | 0.000 | ||
1057 | 2000.02.24 12:28 | modify | 355 | 0.34 | 109.873 | 0.000 | 110.373 | ||
1058 | 2000.02.24 13:05 | buy | 356 | 0.55 | 109.673 | 0.000 | 0.000 | ||
1059 | 2000.02.24 13:05 | modify | 356 | 0.55 | 109.673 | 0.000 | 110.173 | ||
1060 | 2000.02.24 14:13 | t/p | 356 | 0.55 | 110.173 | 0.000 | 110.173 | 358.08 | 16378.48 |
1061 | 2000.02.24 14:13 | close | 355 | 0.34 | 110.180 | 0.000 | 110.373 | 135.91 | 16514.39 |
1062 | 2000.02.24 14:13 | close | 354 | 0.21 | 110.122 | 0.000 | 110.583 | 10.67 | 16525.06 |
1063 | 2000.02.24 14:13 | close | 353 | 0.13 | 110.136 | 0.000 | 110.813 | -29.96 | 16495.10 |
1064 | 2000.02.24 14:13 | close | 352 | 0.08 | 110.107 | 0.000 | 111.053 | -46.46 | 16448.64 |
1065 | 2000.02.24 14:13 | close | 351 | 0.05 | 110.078 | 0.000 | 111.273 | -45.25 | 16403.39 |
1066 | 2000.02.24 14:13 | close | 350 | 0.03 | 110.093 | 0.000 | 111.483 | -34.77 | 16368.62 |
1067 | 2000.02.24 14:13 | close | 349 | 0.02 | 110.020 | 0.000 | 111.693 | -30.55 | 16338.07 |
1068 | 2000.02.24 14:13 | close | 348 | 0.01 | 110.035 | 0.000 | 111.913 | -17.95 | 16320.12 |
1069 | 2000.02.24 15:07 | sell | 357 | 0.01 | 110.210 | 0.000 | 0.000 | ||
1070 | 2000.02.24 15:07 | modify | 357 | 0.01 | 110.210 | 0.000 | 109.710 | ||
1071 | 2000.02.24 15:40 | sell | 358 | 0.02 | 110.417 | 0.000 | 0.000 | ||
1072 | 2000.02.24 15:40 | modify | 358 | 0.02 | 110.417 | 0.000 | 109.917 | ||
1073 | 2000.02.24 16:01 | sell | 359 | 0.03 | 110.690 | 0.000 | 0.000 | ||
1074 | 2000.02.24 16:01 | modify | 359 | 0.03 | 110.690 | 0.000 | 110.190 | ||
1075 | 2000.02.24 16:52 | t/p | 359 | 0.03 | 110.190 | 0.000 | 110.190 | 19.53 | 16339.65 |
1076 | 2000.02.24 16:52 | close | 358 | 0.02 | 110.173 | 0.000 | 109.917 | 6.35 | 16346.00 |
1077 | 2000.02.24 16:52 | close | 357 | 0.01 | 110.183 | 0.000 | 109.710 | 0.35 | 16346.35 |
1078 | 2000.02.24 17:18 | buy | 360 | 0.01 | 110.213 | 0.000 | 0.000 | ||
1079 | 2000.02.24 17:18 | modify | 360 | 0.01 | 110.213 | 0.000 | 110.713 | ||
1080 | 2000.02.25 01:05 | buy | 361 | 0.02 | 110.003 | 0.000 | 0.000 | ||
1081 | 2000.02.25 01:05 | modify | 361 | 0.02 | 110.003 | 0.000 | 110.503 | ||
1082 | 2000.02.25 01:49 | buy | 362 | 0.03 | 109.783 | 0.000 | 0.000 | ||
1083 | 2000.02.25 01:49 | modify | 362 | 0.03 | 109.783 | 0.000 | 110.283 | ||
1084 | 2000.02.25 07:14 | buy | 363 | 0.05 | 109.573 | 0.000 | 0.000 | ||
1085 | 2000.02.25 07:14 | modify | 363 | 0.05 | 109.573 | 0.000 | 110.073 | ||
1086 | 2000.02.25 11:33 | buy | 364 | 0.08 | 109.343 | 0.000 | 0.000 | ||
1087 | 2000.02.25 11:33 | modify | 364 | 0.08 | 109.343 | 0.000 | 109.843 | ||
1088 | 2000.02.25 11:42 | buy | 365 | 0.13 | 109.103 | 0.000 | 0.000 | ||
1089 | 2000.02.25 11:42 | modify | 365 | 0.13 | 109.103 | 0.000 | 109.603 | ||
1090 | 2000.02.25 12:22 | buy | 366 | 0.21 | 108.873 | 0.000 | 0.000 | ||
1091 | 2000.02.25 12:22 | modify | 366 | 0.21 | 108.873 | 0.000 | 109.373 | ||
1092 | 2000.02.25 13:18 | buy | 367 | 0.34 | 108.653 | 0.000 | 0.000 | ||
1093 | 2000.02.25 13:18 | modify | 367 | 0.34 | 108.653 | 0.000 | 109.153 | ||
1094 | 2000.02.25 15:56 | buy | 368 | 0.55 | 108.453 | 0.000 | 0.000 | ||
1095 | 2000.02.25 15:56 | modify | 368 | 0.55 | 108.453 | 0.000 | 108.953 | ||
1096 | 2000.02.25 17:03 | buy | 369 | 0.90 | 108.243 | 0.000 | 0.000 | ||
1097 | 2000.02.25 17:03 | modify | 369 | 0.90 | 108.243 | 0.000 | 108.743 | ||
1098 | 2000.02.28 03:31 | close at stop | 369 | 0.90 | 104.870 | 0.000 | 108.743 | -3950.91 | 12395.45 |
1099 | 2000.02.28 03:31 | close at stop | 368 | 0.55 | 104.870 | 0.000 | 108.953 | -2564.84 | 9830.61 |
1100 | 2000.02.28 03:31 | close at stop | 367 | 0.34 | 104.870 | 0.000 | 109.153 | -1674.08 | 8156.53 |
1101 | 2000.02.28 03:31 | close at stop | 366 | 0.21 | 104.870 | 0.000 | 109.373 | -1094.15 | 7062.38 |
1102 | 2000.02.28 03:31 | close at stop | 365 | 0.13 | 104.870 | 0.000 | 109.603 | -716.27 | 6346.11 |
1103 | 2000.02.28 03:31 | close at stop | 364 | 0.08 | 104.870 | 0.000 | 109.843 | -465.78 | 5880.33 |
1104 | 2000.02.28 03:31 | close at stop | 363 | 0.05 | 104.870 | 0.000 | 110.073 | -306.08 | 5574.25 |
1105 | 2000.02.28 03:31 | close at stop | 362 | 0.03 | 104.870 | 0.000 | 110.283 | -191.86 | 5382.39 |
1106 | 2000.02.28 03:31 | close at stop | 361 | 0.02 | 104.870 | 0.000 | 110.503 | -133.64 | 5248.76 |
1107 | 2000.02.28 03:31 | close at stop | 360 | 0.01 | 104.870 | 0.000 | 110.713 | -69.53 | 5179.23 |