Symbol | AUDJPY (Australian Dollar vs Japanise Yen) | ||||
Period | 1 Minute (M1) 2000.01.02 23:09 - 2011.07.29 19:59 (2000.01.01 - 2011.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=41931; EcnBroker=true; TakeProfit=50; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; slippage=5; SecureProfit=5; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; bar=1; mm=false; risk=0.1; lotincrease=1.63; SpreadProtection=true; PipTolerance=5; OsMA_is="OsMa Settings"; FastEMA=12; SlowEMA=26; SignalSMA=9; OsMatf=0; CenterofGravity_isv="Center of Gravity Settings"; Per=10; Price=4; Cogtf1=0; Cogtf2=0; T3VhfPeriods_is="VHF Settings"; Length1=14; T3Period1=5; T3Hot1=0.7; T3Original1=true; Length2=7; T3Period2=5; T3Hot2=0.7; T3Original2=true; vhflevel=0.6; _smi="Smi Settings"; Length=13; Smooth1=25; Smooth2=2; Signal=5; SmiPrice=0; | ||||
Bars in test | 3454125 | Ticks modelled | 50690388 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4456.33 | Gross profit | 37068.61 | Gross loss | -41524.94 |
Profit factor | 0.89 | Expected payoff | -1.71 | ||
Absolute drawdown | 4456.33 | Maximal drawdown | 26770.76 (82.84%) | Relative drawdown | 82.84% (26770.76) |
Total trades | 2608 | Short positions (won %) | 1615 (63.84%) | Long positions (won %) | 993 (88.52%) |
Profit trades (% of total) | 1910 (73.24%) | Loss trades (% of total) | 698 (26.76%) | ||
Largest | profit trade | 582.84 | loss trade | -9372.53 | |
Average | profit trade | 19.41 | loss trade | -59.49 | |
Maximum | consecutive wins (profit in money) | 35 (232.88) | consecutive losses (loss in money) | 11 (-25115.52) | |
Maximal | consecutive profit (count of wins) | 879.61 (5) | consecutive loss (count of losses) | -25115.52 (11) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.02 23:52 | buy | 1 | 0.01 | 67.135 | 0.000 | 0.000 | ||
2 | 2000.01.02 23:52 | modify | 1 | 0.01 | 67.135 | 0.000 | 67.635 | ||
3 | 2000.01.02 23:58 | modify | 1 | 0.01 | 67.135 | 67.140 | 67.141 | ||
4 | 2000.01.02 23:58 | s/l | 1 | 0.01 | 67.140 | 67.140 | 67.141 | 0.06 | 10000.06 |
5 | 2000.01.03 00:10 | buy | 2 | 0.01 | 67.325 | 0.000 | 0.000 | ||
6 | 2000.01.03 00:10 | modify | 2 | 0.01 | 67.325 | 0.000 | 67.825 | ||
7 | 2000.01.03 00:22 | modify | 2 | 0.01 | 67.325 | 67.380 | 67.381 | ||
8 | 2000.01.03 00:23 | s/l | 2 | 0.01 | 67.380 | 67.380 | 67.381 | 0.71 | 10000.77 |
9 | 2000.01.03 00:32 | sell | 3 | 0.01 | 67.220 | 0.000 | 0.000 | ||
10 | 2000.01.03 00:32 | modify | 3 | 0.01 | 67.220 | 0.000 | 66.720 | ||
11 | 2000.01.03 00:36 | sell | 4 | 0.02 | 67.470 | 0.000 | 0.000 | ||
12 | 2000.01.03 00:36 | modify | 4 | 0.02 | 67.470 | 0.000 | 66.970 | ||
13 | 2000.01.03 06:18 | t/p | 4 | 0.02 | 66.970 | 0.000 | 66.970 | 12.95 | 10013.72 |
14 | 2000.01.03 06:18 | close | 3 | 0.01 | 66.945 | 0.000 | 66.720 | 3.56 | 10017.28 |
15 | 2000.01.03 07:08 | buy | 5 | 0.01 | 66.965 | 0.000 | 0.000 | ||
16 | 2000.01.03 07:08 | modify | 5 | 0.01 | 66.965 | 0.000 | 67.465 | ||
17 | 2000.01.03 07:12 | modify | 5 | 0.01 | 66.965 | 66.980 | 66.981 | ||
18 | 2000.01.03 07:14 | s/l | 5 | 0.01 | 66.980 | 66.980 | 66.981 | 0.20 | 10017.48 |
19 | 2000.01.03 07:14 | buy | 6 | 0.01 | 67.005 | 0.000 | 0.000 | ||
20 | 2000.01.03 07:14 | modify | 6 | 0.01 | 67.005 | 0.000 | 67.505 | ||
21 | 2000.01.03 07:34 | buy | 7 | 0.02 | 66.805 | 0.000 | 0.000 | ||
22 | 2000.01.03 07:34 | modify | 7 | 0.02 | 66.805 | 0.000 | 67.305 | ||
23 | 2000.01.03 07:42 | modify | 7 | 0.02 | 66.805 | 66.813 | 66.814 | ||
24 | 2000.01.03 07:42 | t/p | 7 | 0.02 | 66.814 | 66.813 | 66.814 | 0.24 | 10017.72 |
25 | 2000.01.03 07:42 | close | 6 | 0.01 | 66.830 | 0.000 | 67.505 | -2.26 | 10015.46 |
26 | 2000.01.03 07:43 | buy | 8 | 0.01 | 66.865 | 0.000 | 0.000 | ||
27 | 2000.01.03 07:43 | modify | 8 | 0.01 | 66.865 | 0.000 | 67.365 | ||
28 | 2000.01.03 09:12 | modify | 8 | 0.01 | 66.865 | 66.870 | 66.871 | ||
29 | 2000.01.03 09:14 | s/l | 8 | 0.01 | 66.870 | 66.870 | 66.871 | 0.06 | 10015.52 |
30 | 2000.01.03 09:14 | buy | 9 | 0.01 | 66.875 | 0.000 | 0.000 | ||
31 | 2000.01.03 09:14 | modify | 9 | 0.01 | 66.875 | 0.000 | 67.375 | ||
32 | 2000.01.03 09:18 | modify | 9 | 0.01 | 66.875 | 66.920 | 66.921 | ||
33 | 2000.01.03 09:20 | s/l | 9 | 0.01 | 66.920 | 66.920 | 66.921 | 0.58 | 10016.10 |
34 | 2000.01.03 09:30 | sell | 10 | 0.01 | 66.810 | 0.000 | 0.000 | ||
35 | 2000.01.03 09:30 | modify | 10 | 0.01 | 66.810 | 0.000 | 66.310 | ||
36 | 2000.01.03 13:28 | sell | 11 | 0.02 | 67.010 | 0.000 | 0.000 | ||
37 | 2000.01.03 13:28 | modify | 11 | 0.02 | 67.010 | 0.000 | 66.510 | ||
38 | 2000.01.03 18:14 | sell | 12 | 0.03 | 67.230 | 0.000 | 0.000 | ||
39 | 2000.01.03 18:14 | modify | 12 | 0.03 | 67.230 | 0.000 | 66.730 | ||
40 | 2000.01.03 22:08 | t/p | 12 | 0.03 | 66.730 | 0.000 | 66.730 | 19.43 | 10035.53 |
41 | 2000.01.03 22:08 | close | 11 | 0.02 | 66.715 | 0.000 | 66.510 | 7.64 | 10043.17 |
42 | 2000.01.03 22:10 | close | 10 | 0.01 | 66.705 | 0.000 | 66.310 | 1.36 | 10044.53 |
43 | 2000.01.03 22:58 | sell | 13 | 0.01 | 66.910 | 0.000 | 0.000 | ||
44 | 2000.01.03 22:58 | modify | 13 | 0.01 | 66.910 | 0.000 | 66.410 | ||
45 | 2000.01.04 02:13 | sell | 14 | 0.02 | 67.330 | 0.000 | 0.000 | ||
46 | 2000.01.04 02:13 | modify | 14 | 0.02 | 67.330 | 0.000 | 66.830 | ||
47 | 2000.01.04 05:12 | sell | 15 | 0.03 | 67.540 | 0.000 | 0.000 | ||
48 | 2000.01.04 05:12 | modify | 15 | 0.03 | 67.540 | 0.000 | 67.040 | ||
49 | 2000.01.04 07:56 | sell | 16 | 0.05 | 67.780 | 0.000 | 0.000 | ||
50 | 2000.01.04 07:56 | modify | 16 | 0.05 | 67.780 | 0.000 | 67.280 | ||
51 | 2000.01.05 09:06 | sell | 17 | 0.08 | 67.980 | 0.000 | 0.000 | ||
52 | 2000.01.05 09:06 | modify | 17 | 0.08 | 67.980 | 0.000 | 67.480 | ||
53 | 2000.01.05 13:52 | sell | 18 | 0.13 | 68.280 | 0.000 | 0.000 | ||
54 | 2000.01.05 13:52 | modify | 18 | 0.13 | 68.280 | 0.000 | 67.780 | ||
55 | 2000.01.05 19:26 | sell | 19 | 0.21 | 68.550 | 0.000 | 0.000 | ||
56 | 2000.01.05 19:26 | modify | 19 | 0.21 | 68.550 | 0.000 | 68.050 | ||
57 | 2000.01.05 20:12 | sell | 20 | 0.34 | 68.750 | 0.000 | 0.000 | ||
58 | 2000.01.05 20:12 | modify | 20 | 0.34 | 68.750 | 0.000 | 68.250 | ||
59 | 2000.01.06 12:06 | sell | 21 | 0.55 | 68.960 | 0.000 | 0.000 | ||
60 | 2000.01.06 12:06 | modify | 21 | 0.55 | 68.960 | 0.000 | 68.460 | ||
61 | 2000.01.07 14:58 | sell | 22 | 0.90 | 69.250 | 0.000 | 0.000 | ||
62 | 2000.01.07 14:58 | modify | 22 | 0.90 | 69.250 | 0.000 | 68.750 | ||
63 | 2000.01.10 02:32 | t/p | 22 | 0.90 | 68.750 | 0.000 | 68.750 | 566.03 | 10610.56 |
64 | 2000.01.10 02:32 | close | 21 | 0.55 | 68.735 | 0.000 | 68.460 | 139.74 | 10750.30 |
65 | 2000.01.10 02:32 | close | 20 | 0.34 | 68.725 | 0.000 | 68.250 | -20.73 | 10729.57 |
66 | 2000.01.10 02:32 | close | 19 | 0.21 | 68.715 | 0.000 | 68.050 | -64.48 | 10665.09 |
67 | 2000.01.10 02:34 | close | 18 | 0.13 | 68.755 | 0.000 | 67.780 | -92.11 | 10572.98 |
68 | 2000.01.10 02:34 | close | 17 | 0.08 | 68.765 | 0.000 | 67.480 | -88.81 | 10484.17 |
69 | 2000.01.10 02:34 | close | 16 | 0.05 | 68.725 | 0.000 | 67.280 | -66.80 | 10417.37 |
70 | 2000.01.10 02:37 | close | 15 | 0.03 | 68.765 | 0.000 | 67.040 | -50.95 | 10366.42 |
71 | 2000.01.10 02:38 | close | 14 | 0.02 | 68.735 | 0.000 | 66.830 | -38.63 | 10327.79 |
72 | 2000.01.10 02:38 | close | 13 | 0.01 | 68.745 | 0.000 | 66.410 | -25.08 | 10302.72 |
73 | 2000.01.10 02:38 | buy | 23 | 0.01 | 68.755 | 0.000 | 0.000 | ||
74 | 2000.01.10 02:38 | modify | 23 | 0.01 | 68.755 | 0.000 | 69.255 | ||
75 | 2000.01.10 02:44 | modify | 23 | 0.01 | 68.755 | 68.760 | 68.761 | ||
76 | 2000.01.10 02:45 | s/l | 23 | 0.01 | 68.760 | 68.760 | 68.761 | 0.06 | 10302.78 |
77 | 2000.01.10 02:45 | buy | 24 | 0.01 | 68.765 | 0.000 | 0.000 | ||
78 | 2000.01.10 02:45 | modify | 24 | 0.01 | 68.765 | 0.000 | 69.265 | ||
79 | 2000.01.10 02:50 | modify | 24 | 0.01 | 68.765 | 68.790 | 68.791 | ||
80 | 2000.01.10 02:52 | s/l | 24 | 0.01 | 68.790 | 68.790 | 68.791 | 0.32 | 10303.10 |
81 | 2000.01.10 04:54 | sell | 25 | 0.01 | 68.850 | 0.000 | 0.000 | ||
82 | 2000.01.10 04:54 | modify | 25 | 0.01 | 68.850 | 0.000 | 68.350 | ||
83 | 2000.01.10 13:32 | sell | 26 | 0.02 | 69.050 | 0.000 | 0.000 | ||
84 | 2000.01.10 13:32 | modify | 26 | 0.02 | 69.050 | 0.000 | 68.550 | ||
85 | 2000.01.11 00:16 | sell | 27 | 0.03 | 69.250 | 0.000 | 0.000 | ||
86 | 2000.01.11 00:16 | modify | 27 | 0.03 | 69.250 | 0.000 | 68.750 | ||
87 | 2000.01.11 13:06 | sell | 28 | 0.05 | 69.480 | 0.000 | 0.000 | ||
88 | 2000.01.11 13:06 | modify | 28 | 0.05 | 69.480 | 0.000 | 68.980 | ||
89 | 2000.01.11 15:10 | sell | 29 | 0.08 | 69.680 | 0.000 | 0.000 | ||
90 | 2000.01.11 15:10 | modify | 29 | 0.08 | 69.680 | 0.000 | 69.180 | ||
91 | 2000.01.12 00:12 | sell | 30 | 0.13 | 69.930 | 0.000 | 0.000 | ||
92 | 2000.01.12 00:12 | modify | 30 | 0.13 | 69.930 | 0.000 | 69.430 | ||
93 | 2000.01.13 01:28 | sell | 31 | 0.21 | 70.140 | 0.000 | 0.000 | ||
94 | 2000.01.13 01:28 | modify | 31 | 0.21 | 70.140 | 0.000 | 69.640 | ||
95 | 2000.01.13 10:16 | sell | 32 | 0.34 | 70.350 | 0.000 | 0.000 | ||
96 | 2000.01.13 10:16 | modify | 32 | 0.34 | 70.350 | 0.000 | 69.850 | ||
97 | 2000.01.13 13:34 | sell | 33 | 0.55 | 70.570 | 0.000 | 0.000 | ||
98 | 2000.01.13 13:34 | modify | 33 | 0.55 | 70.570 | 0.000 | 70.070 | ||
99 | 2000.01.13 14:54 | sell | 34 | 0.90 | 70.770 | 0.000 | 0.000 | ||
100 | 2000.01.13 14:54 | modify | 34 | 0.90 | 70.770 | 0.000 | 70.270 | ||
101 | 2000.01.14 08:21 | t/p | 34 | 0.90 | 70.270 | 0.000 | 70.270 | 566.03 | 10869.12 |
102 | 2000.01.14 08:21 | close | 33 | 0.55 | 70.235 | 0.000 | 70.070 | 228.36 | 11097.48 |
103 | 2000.01.14 08:24 | close | 32 | 0.34 | 70.255 | 0.000 | 69.850 | 35.49 | 11132.98 |
104 | 2000.01.14 08:24 | close | 31 | 0.21 | 70.265 | 0.000 | 69.640 | -37.92 | 11095.06 |
105 | 2000.01.14 08:24 | close | 30 | 0.13 | 70.275 | 0.000 | 69.430 | -67.80 | 11027.26 |
106 | 2000.01.14 08:25 | close | 29 | 0.08 | 70.245 | 0.000 | 69.180 | -66.02 | 10961.24 |
107 | 2000.01.14 08:26 | close | 28 | 0.05 | 70.265 | 0.000 | 68.980 | -55.50 | 10905.74 |
108 | 2000.01.14 08:28 | close | 27 | 0.03 | 70.255 | 0.000 | 68.750 | -41.85 | 10863.89 |
109 | 2000.01.14 08:30 | close | 26 | 0.02 | 70.275 | 0.000 | 68.550 | -33.97 | 10829.92 |
110 | 2000.01.14 08:30 | close | 25 | 0.01 | 70.285 | 0.000 | 68.350 | -19.70 | 10810.22 |
111 | 2000.01.14 08:55 | buy | 35 | 0.01 | 70.455 | 0.000 | 0.000 | ||
112 | 2000.01.14 08:55 | modify | 35 | 0.01 | 70.455 | 0.000 | 70.955 | ||
113 | 2000.01.14 09:22 | modify | 35 | 0.01 | 70.455 | 70.460 | 70.461 | ||
114 | 2000.01.14 09:22 | t/p | 35 | 0.01 | 70.461 | 70.460 | 70.461 | 0.08 | 10810.30 |
115 | 2000.01.14 09:30 | sell | 36 | 0.01 | 70.410 | 0.000 | 0.000 | ||
116 | 2000.01.14 09:30 | modify | 36 | 0.01 | 70.410 | 0.000 | 69.910 | ||
117 | 2000.01.14 13:32 | sell | 37 | 0.02 | 70.620 | 0.000 | 0.000 | ||
118 | 2000.01.14 13:32 | modify | 37 | 0.02 | 70.620 | 0.000 | 70.120 | ||
119 | 2000.01.17 01:06 | t/p | 37 | 0.02 | 70.120 | 0.000 | 70.120 | 12.58 | 10822.88 |
120 | 2000.01.17 01:06 | close | 36 | 0.01 | 70.075 | 0.000 | 69.910 | 4.15 | 10827.03 |
121 | 2000.01.17 02:16 | buy | 38 | 0.01 | 69.995 | 0.000 | 0.000 | ||
122 | 2000.01.17 02:16 | modify | 38 | 0.01 | 69.995 | 0.000 | 70.495 | ||
123 | 2000.01.17 02:28 | modify | 38 | 0.01 | 69.995 | 70.010 | 70.011 | ||
124 | 2000.01.17 02:29 | s/l | 38 | 0.01 | 70.010 | 70.010 | 70.011 | 0.20 | 10827.23 |
125 | 2000.01.17 02:31 | sell | 39 | 0.01 | 70.010 | 0.000 | 0.000 | ||
126 | 2000.01.17 02:31 | modify | 39 | 0.01 | 70.010 | 0.000 | 69.510 | ||
127 | 2000.01.17 15:38 | t/p | 39 | 0.01 | 69.510 | 0.000 | 69.510 | 6.48 | 10833.71 |
128 | 2000.01.17 15:45 | buy | 40 | 0.01 | 69.525 | 0.000 | 0.000 | ||
129 | 2000.01.17 15:45 | modify | 40 | 0.01 | 69.525 | 0.000 | 70.025 | ||
130 | 2000.01.17 15:48 | modify | 40 | 0.01 | 69.525 | 69.540 | 69.541 | ||
131 | 2000.01.17 15:49 | s/l | 40 | 0.01 | 69.540 | 69.540 | 69.541 | 0.20 | 10833.91 |
132 | 2000.01.17 16:05 | buy | 41 | 0.01 | 69.505 | 0.000 | 0.000 | ||
133 | 2000.01.17 16:05 | modify | 41 | 0.01 | 69.505 | 0.000 | 70.005 | ||
134 | 2000.01.17 16:06 | modify | 41 | 0.01 | 69.505 | 69.520 | 69.521 | ||
135 | 2000.01.17 16:08 | t/p | 41 | 0.01 | 69.521 | 69.520 | 69.521 | 0.21 | 10834.12 |
136 | 2000.01.17 16:25 | sell | 42 | 0.01 | 69.530 | 0.000 | 0.000 | ||
137 | 2000.01.17 16:25 | modify | 42 | 0.01 | 69.530 | 0.000 | 69.030 | ||
138 | 2000.01.17 20:02 | sell | 43 | 0.02 | 69.730 | 0.000 | 0.000 | ||
139 | 2000.01.17 20:02 | modify | 43 | 0.02 | 69.730 | 0.000 | 69.230 | ||
140 | 2000.01.18 12:38 | sell | 44 | 0.03 | 70.000 | 0.000 | 0.000 | ||
141 | 2000.01.18 12:38 | modify | 44 | 0.03 | 70.000 | 0.000 | 69.500 | ||
142 | 2000.01.18 18:31 | sell | 45 | 0.05 | 70.200 | 0.000 | 0.000 | ||
143 | 2000.01.18 18:31 | modify | 45 | 0.05 | 70.200 | 0.000 | 69.700 | ||
144 | 2000.01.18 20:29 | sell | 46 | 0.08 | 70.400 | 0.000 | 0.000 | ||
145 | 2000.01.18 20:29 | modify | 46 | 0.08 | 70.400 | 0.000 | 69.900 | ||
146 | 2000.01.19 17:04 | t/p | 46 | 0.08 | 69.900 | 0.000 | 69.900 | 50.32 | 10884.44 |
147 | 2000.01.19 17:04 | close | 45 | 0.05 | 69.900 | 0.000 | 69.700 | 18.50 | 10902.93 |
148 | 2000.01.19 17:04 | close | 44 | 0.03 | 69.907 | 0.000 | 69.500 | 3.05 | 10905.98 |
149 | 2000.01.19 17:04 | close | 43 | 0.02 | 69.875 | 0.000 | 69.230 | -4.50 | 10901.49 |
150 | 2000.01.19 17:05 | close | 42 | 0.01 | 69.885 | 0.000 | 69.030 | -4.97 | 10896.51 |
151 | 2000.01.19 17:46 | buy | 47 | 0.01 | 69.865 | 0.000 | 0.000 | ||
152 | 2000.01.19 17:46 | modify | 47 | 0.01 | 69.865 | 0.000 | 70.365 | ||
153 | 2000.01.19 17:54 | modify | 47 | 0.01 | 69.865 | 69.880 | 69.881 | ||
154 | 2000.01.19 17:58 | s/l | 47 | 0.01 | 69.880 | 69.880 | 69.881 | 0.19 | 10896.70 |
155 | 2000.01.19 17:58 | buy | 48 | 0.01 | 69.865 | 0.000 | 0.000 | ||
156 | 2000.01.19 17:58 | modify | 48 | 0.01 | 69.865 | 0.000 | 70.365 | ||
157 | 2000.01.19 18:04 | modify | 48 | 0.01 | 69.865 | 69.870 | 69.871 | ||
158 | 2000.01.19 18:08 | s/l | 48 | 0.01 | 69.870 | 69.870 | 69.871 | 0.06 | 10896.76 |
159 | 2000.01.19 19:12 | sell | 49 | 0.01 | 69.870 | 0.000 | 0.000 | ||
160 | 2000.01.19 19:12 | modify | 49 | 0.01 | 69.870 | 0.000 | 69.370 | ||
161 | 2000.01.20 09:06 | sell | 50 | 0.02 | 70.120 | 0.000 | 0.000 | ||
162 | 2000.01.20 09:06 | modify | 50 | 0.02 | 70.120 | 0.000 | 69.620 | ||
163 | 2000.01.20 15:36 | sell | 51 | 0.03 | 70.410 | 0.000 | 0.000 | ||
164 | 2000.01.20 15:36 | modify | 51 | 0.03 | 70.410 | 0.000 | 69.910 | ||
165 | 2000.01.21 02:10 | t/p | 51 | 0.03 | 69.910 | 0.000 | 69.910 | 18.87 | 10915.63 |
166 | 2000.01.21 02:10 | close | 50 | 0.02 | 69.905 | 0.000 | 69.620 | 5.20 | 10920.83 |
167 | 2000.01.21 02:11 | close | 49 | 0.01 | 69.925 | 0.000 | 69.370 | -1.46 | 10919.37 |
168 | 2000.01.21 03:02 | buy | 52 | 0.01 | 69.785 | 0.000 | 0.000 | ||
169 | 2000.01.21 03:02 | modify | 52 | 0.01 | 69.785 | 0.000 | 70.285 | ||
170 | 2000.01.21 03:02 | modify | 52 | 0.01 | 69.785 | 69.790 | 69.791 | ||
171 | 2000.01.21 03:02 | t/p | 52 | 0.01 | 69.791 | 69.790 | 69.791 | 0.08 | 10919.45 |
172 | 2000.01.21 03:02 | buy | 53 | 0.01 | 69.835 | 0.000 | 0.000 | ||
173 | 2000.01.21 03:02 | modify | 53 | 0.01 | 69.835 | 0.000 | 70.335 | ||
174 | 2000.01.21 03:24 | modify | 53 | 0.01 | 69.835 | 69.840 | 69.841 | ||
175 | 2000.01.21 03:28 | s/l | 53 | 0.01 | 69.840 | 69.840 | 69.841 | 0.06 | 10919.51 |
176 | 2000.01.21 03:48 | sell | 54 | 0.01 | 69.860 | 0.000 | 0.000 | ||
177 | 2000.01.21 03:48 | modify | 54 | 0.01 | 69.860 | 0.000 | 69.360 | ||
178 | 2000.01.21 13:10 | t/p | 54 | 0.01 | 69.360 | 0.000 | 69.360 | 6.48 | 10925.99 |
179 | 2000.01.21 13:16 | buy | 55 | 0.01 | 69.395 | 0.000 | 0.000 | ||
180 | 2000.01.21 13:16 | modify | 55 | 0.01 | 69.395 | 0.000 | 69.895 | ||
181 | 2000.01.21 13:28 | modify | 55 | 0.01 | 69.395 | 69.420 | 69.421 | ||
182 | 2000.01.21 13:30 | s/l | 55 | 0.01 | 69.420 | 69.420 | 69.421 | 0.32 | 10926.31 |
183 | 2000.01.21 14:06 | sell | 56 | 0.01 | 69.450 | 0.000 | 0.000 | ||
184 | 2000.01.21 14:06 | modify | 56 | 0.01 | 69.450 | 0.000 | 68.950 | ||
185 | 2000.01.21 14:54 | sell | 57 | 0.02 | 69.670 | 0.000 | 0.000 | ||
186 | 2000.01.21 14:54 | modify | 57 | 0.02 | 69.670 | 0.000 | 69.170 | ||
187 | 2000.01.24 00:28 | t/p | 57 | 0.02 | 69.170 | 0.000 | 69.170 | 12.58 | 10938.89 |
188 | 2000.01.24 00:28 | close | 56 | 0.01 | 69.115 | 0.000 | 68.950 | 4.15 | 10943.04 |
189 | 2000.01.24 02:02 | sell | 58 | 0.01 | 69.120 | 0.000 | 0.000 | ||
190 | 2000.01.24 02:02 | modify | 58 | 0.01 | 69.120 | 0.000 | 68.620 | ||
191 | 2000.01.24 14:10 | sell | 59 | 0.02 | 69.330 | 0.000 | 0.000 | ||
192 | 2000.01.24 14:10 | modify | 59 | 0.02 | 69.330 | 0.000 | 68.830 | ||
193 | 2000.01.25 06:36 | sell | 60 | 0.03 | 69.530 | 0.000 | 0.000 | ||
194 | 2000.01.25 06:36 | modify | 60 | 0.03 | 69.530 | 0.000 | 69.030 | ||
195 | 2000.01.26 15:24 | t/p | 60 | 0.03 | 69.030 | 0.000 | 69.030 | 18.87 | 10961.91 |
196 | 2000.01.26 15:24 | close | 59 | 0.02 | 69.015 | 0.000 | 68.830 | 7.41 | 10969.33 |
197 | 2000.01.26 15:26 | close | 58 | 0.01 | 69.115 | 0.000 | 68.620 | -0.31 | 10969.01 |
198 | 2000.01.26 18:24 | sell | 61 | 0.01 | 68.920 | 0.000 | 0.000 | ||
199 | 2000.01.26 18:24 | modify | 61 | 0.01 | 68.920 | 0.000 | 68.420 | ||
200 | 2000.01.27 09:24 | sell | 62 | 0.02 | 69.120 | 0.000 | 0.000 | ||
201 | 2000.01.27 09:24 | modify | 62 | 0.02 | 69.120 | 0.000 | 68.620 | ||
202 | 2000.01.27 14:30 | t/p | 62 | 0.02 | 68.620 | 0.000 | 68.620 | 12.95 | 10981.96 |
203 | 2000.01.27 14:30 | close | 61 | 0.01 | 68.605 | 0.000 | 68.420 | 3.52 | 10985.48 |
204 | 2000.01.27 17:04 | sell | 63 | 0.01 | 68.730 | 0.000 | 0.000 | ||
205 | 2000.01.27 17:04 | modify | 63 | 0.01 | 68.730 | 0.000 | 68.230 | ||
206 | 2000.01.28 07:46 | t/p | 63 | 0.01 | 68.230 | 0.000 | 68.230 | 6.28 | 10991.77 |
207 | 2000.01.28 08:48 | sell | 64 | 0.01 | 68.140 | 0.000 | 0.000 | ||
208 | 2000.01.28 08:48 | modify | 64 | 0.01 | 68.140 | 0.000 | 67.640 | ||
209 | 2000.01.28 12:54 | sell | 65 | 0.02 | 68.340 | 0.000 | 0.000 | ||
210 | 2000.01.28 12:54 | modify | 65 | 0.02 | 68.340 | 0.000 | 67.840 | ||
211 | 2000.01.28 16:24 | t/p | 65 | 0.02 | 67.840 | 0.000 | 67.840 | 12.95 | 11004.72 |
212 | 2000.01.28 16:24 | close | 64 | 0.01 | 67.820 | 0.000 | 67.640 | 4.14 | 11008.86 |
213 | 2000.01.28 17:26 | sell | 66 | 0.01 | 67.040 | 0.000 | 0.000 | ||
214 | 2000.01.28 17:26 | modify | 66 | 0.01 | 67.040 | 0.000 | 66.540 | ||
215 | 2000.01.28 17:36 | sell | 67 | 0.02 | 67.300 | 0.000 | 0.000 | ||
216 | 2000.01.28 17:36 | modify | 67 | 0.02 | 67.300 | 0.000 | 66.800 | ||
217 | 2000.01.28 17:52 | sell | 68 | 0.03 | 67.500 | 0.000 | 0.000 | ||
218 | 2000.01.28 17:52 | modify | 68 | 0.03 | 67.500 | 0.000 | 67.000 | ||
219 | 2000.01.28 19:30 | sell | 69 | 0.05 | 67.710 | 0.000 | 0.000 | ||
220 | 2000.01.28 19:30 | modify | 69 | 0.05 | 67.710 | 0.000 | 67.210 | ||
221 | 2000.01.28 22:00 | sell | 70 | 0.08 | 67.930 | 0.000 | 0.000 | ||
222 | 2000.01.28 22:00 | modify | 70 | 0.08 | 67.930 | 0.000 | 67.430 | ||
223 | 2000.01.30 23:02 | sell | 71 | 0.13 | 68.410 | 0.000 | 0.000 | ||
224 | 2000.01.30 23:02 | modify | 71 | 0.13 | 68.410 | 0.000 | 67.910 | ||
225 | 2000.01.31 08:50 | t/p | 71 | 0.13 | 67.910 | 0.000 | 67.910 | 81.76 | 11090.62 |
226 | 2000.01.31 08:50 | close | 70 | 0.08 | 67.875 | 0.000 | 67.430 | 4.21 | 11094.82 |
227 | 2000.01.31 08:52 | close | 69 | 0.05 | 67.965 | 0.000 | 67.210 | -17.45 | 11077.37 |
228 | 2000.01.31 08:54 | close | 68 | 0.03 | 67.945 | 0.000 | 67.000 | -17.85 | 11059.52 |
229 | 2000.01.31 08:56 | close | 67 | 0.02 | 67.915 | 0.000 | 66.800 | -16.30 | 11043.22 |
230 | 2000.01.31 08:58 | close | 66 | 0.01 | 67.925 | 0.000 | 66.540 | -11.65 | 11031.57 |
231 | 2000.01.31 09:36 | buy | 72 | 0.01 | 67.925 | 0.000 | 0.000 | ||
232 | 2000.01.31 09:36 | modify | 72 | 0.01 | 67.925 | 0.000 | 68.425 | ||
233 | 2000.01.31 09:38 | modify | 72 | 0.01 | 67.925 | 67.990 | 67.991 | ||
234 | 2000.01.31 09:40 | s/l | 72 | 0.01 | 67.990 | 67.990 | 67.991 | 0.84 | 11032.41 |
235 | 2000.01.31 09:40 | buy | 73 | 0.01 | 67.995 | 0.000 | 0.000 | ||
236 | 2000.01.31 09:40 | modify | 73 | 0.01 | 67.995 | 0.000 | 68.495 | ||
237 | 2000.01.31 10:30 | modify | 73 | 0.01 | 67.995 | 68.000 | 68.001 | ||
238 | 2000.01.31 10:32 | s/l | 73 | 0.01 | 68.000 | 68.000 | 68.001 | 0.06 | 11032.47 |
239 | 2000.01.31 10:54 | sell | 74 | 0.01 | 67.860 | 0.000 | 0.000 | ||
240 | 2000.01.31 10:54 | modify | 74 | 0.01 | 67.860 | 0.000 | 67.360 | ||
241 | 2000.01.31 14:22 | sell | 75 | 0.02 | 68.060 | 0.000 | 0.000 | ||
242 | 2000.01.31 14:22 | modify | 75 | 0.02 | 68.060 | 0.000 | 67.560 | ||
243 | 2000.01.31 16:05 | sell | 76 | 0.03 | 68.290 | 0.000 | 0.000 | ||
244 | 2000.01.31 16:05 | modify | 76 | 0.03 | 68.290 | 0.000 | 67.790 | ||
245 | 2000.01.31 16:15 | sell | 77 | 0.05 | 68.520 | 0.000 | 0.000 | ||
246 | 2000.01.31 16:15 | modify | 77 | 0.05 | 68.520 | 0.000 | 68.020 | ||
247 | 2000.02.01 17:03 | t/p | 77 | 0.05 | 68.020 | 0.000 | 68.020 | 31.45 | 11063.92 |
248 | 2000.02.01 17:03 | close | 76 | 0.03 | 68.015 | 0.000 | 67.790 | 10.13 | 11074.05 |
249 | 2000.02.01 17:04 | close | 75 | 0.02 | 68.005 | 0.000 | 67.560 | 1.06 | 11075.10 |
250 | 2000.02.01 17:12 | close | 74 | 0.01 | 67.975 | 0.000 | 67.360 | -1.68 | 11073.43 |
251 | 2000.02.01 19:16 | sell | 78 | 0.01 | 68.120 | 0.000 | 0.000 | ||
252 | 2000.02.01 19:16 | modify | 78 | 0.01 | 68.120 | 0.000 | 67.620 | ||
253 | 2000.02.01 22:34 | sell | 79 | 0.02 | 68.570 | 0.000 | 0.000 | ||
254 | 2000.02.01 22:34 | modify | 79 | 0.02 | 68.570 | 0.000 | 68.070 | ||
255 | 2000.02.01 22:58 | sell | 80 | 0.03 | 68.780 | 0.000 | 0.000 | ||
256 | 2000.02.01 22:58 | modify | 80 | 0.03 | 68.780 | 0.000 | 68.280 | ||
257 | 2000.02.01 23:20 | sell | 81 | 0.05 | 69.030 | 0.000 | 0.000 | ||
258 | 2000.02.01 23:20 | modify | 81 | 0.05 | 69.030 | 0.000 | 68.530 | ||
259 | 2000.02.02 01:31 | sell | 82 | 0.08 | 69.250 | 0.000 | 0.000 | ||
260 | 2000.02.02 01:31 | modify | 82 | 0.08 | 69.250 | 0.000 | 68.750 | ||
261 | 2000.02.02 01:44 | sell | 83 | 0.13 | 69.450 | 0.000 | 0.000 | ||
262 | 2000.02.02 01:44 | modify | 83 | 0.13 | 69.450 | 0.000 | 68.950 | ||
263 | 2000.02.02 05:20 | sell | 84 | 0.21 | 69.660 | 0.000 | 0.000 | ||
264 | 2000.02.02 05:20 | modify | 84 | 0.21 | 69.660 | 0.000 | 69.160 | ||
265 | 2000.02.02 07:48 | t/p | 84 | 0.21 | 69.160 | 0.000 | 69.160 | 135.99 | 11209.42 |
266 | 2000.02.02 07:48 | close | 83 | 0.13 | 69.160 | 0.000 | 68.950 | 48.82 | 11258.24 |
267 | 2000.02.02 07:48 | close | 82 | 0.08 | 69.167 | 0.000 | 68.750 | 8.60 | 11266.84 |
268 | 2000.02.02 07:48 | close | 81 | 0.05 | 69.135 | 0.000 | 68.530 | -7.73 | 11259.10 |
269 | 2000.02.02 07:49 | close | 80 | 0.03 | 69.095 | 0.000 | 68.280 | -12.80 | 11246.30 |
270 | 2000.02.02 07:49 | close | 79 | 0.02 | 69.105 | 0.000 | 68.070 | -14.23 | 11232.07 |
271 | 2000.02.02 07:49 | close | 78 | 0.01 | 69.115 | 0.000 | 67.620 | -13.08 | 11218.99 |
272 | 2000.02.02 08:54 | buy | 85 | 0.01 | 68.995 | 0.000 | 0.000 | ||
273 | 2000.02.02 08:54 | modify | 85 | 0.01 | 68.995 | 0.000 | 69.495 | ||
274 | 2000.02.02 09:02 | modify | 85 | 0.01 | 68.995 | 69.000 | 69.001 | ||
275 | 2000.02.02 09:04 | s/l | 85 | 0.01 | 69.000 | 69.000 | 69.001 | 0.06 | 11219.05 |
276 | 2000.02.02 09:30 | buy | 86 | 0.01 | 69.005 | 0.000 | 0.000 | ||
277 | 2000.02.02 09:30 | modify | 86 | 0.01 | 69.005 | 0.000 | 69.505 | ||
278 | 2000.02.02 09:32 | modify | 86 | 0.01 | 69.005 | 69.010 | 69.011 | ||
279 | 2000.02.02 09:34 | t/p | 86 | 0.01 | 69.011 | 69.010 | 69.011 | 0.07 | 11219.12 |
280 | 2000.02.02 09:34 | buy | 87 | 0.01 | 69.085 | 0.000 | 0.000 | ||
281 | 2000.02.02 09:34 | modify | 87 | 0.01 | 69.085 | 0.000 | 69.585 | ||
282 | 2000.02.02 10:50 | buy | 88 | 0.02 | 68.855 | 0.000 | 0.000 | ||
283 | 2000.02.02 10:50 | modify | 88 | 0.02 | 68.855 | 0.000 | 69.355 | ||
284 | 2000.02.02 10:52 | modify | 88 | 0.02 | 68.855 | 68.870 | 68.871 | ||
285 | 2000.02.02 10:54 | s/l | 88 | 0.02 | 68.870 | 68.870 | 68.871 | 0.39 | 11219.51 |
286 | 2000.02.02 10:54 | close | 87 | 0.01 | 68.850 | 0.000 | 69.585 | -3.04 | 11216.47 |
287 | 2000.02.02 11:22 | buy | 89 | 0.01 | 69.065 | 0.000 | 0.000 | ||
288 | 2000.02.02 11:22 | modify | 89 | 0.01 | 69.065 | 0.000 | 69.565 | ||
289 | 2000.02.02 12:30 | modify | 89 | 0.01 | 69.065 | 69.080 | 69.081 | ||
290 | 2000.02.02 12:30 | s/l | 89 | 0.01 | 69.080 | 69.080 | 69.081 | 0.20 | 11216.67 |
291 | 2000.02.02 12:34 | sell | 90 | 0.01 | 69.010 | 0.000 | 0.000 | ||
292 | 2000.02.02 12:34 | modify | 90 | 0.01 | 69.010 | 0.000 | 68.510 | ||
293 | 2000.02.02 13:38 | sell | 91 | 0.02 | 69.310 | 0.000 | 0.000 | ||
294 | 2000.02.02 13:38 | modify | 91 | 0.02 | 69.310 | 0.000 | 68.810 | ||
295 | 2000.02.02 18:08 | t/p | 91 | 0.02 | 68.810 | 0.000 | 68.810 | 12.96 | 11229.63 |
296 | 2000.02.02 18:08 | close | 90 | 0.01 | 68.785 | 0.000 | 68.510 | 2.92 | 11232.55 |
297 | 2000.02.02 18:46 | buy | 92 | 0.01 | 68.765 | 0.000 | 0.000 | ||
298 | 2000.02.02 18:46 | modify | 92 | 0.01 | 68.765 | 0.000 | 69.265 | ||
299 | 2000.02.02 18:58 | modify | 92 | 0.01 | 68.765 | 68.780 | 68.781 | ||
300 | 2000.02.02 19:00 | s/l | 92 | 0.01 | 68.780 | 68.780 | 68.781 | 0.19 | 11232.74 |
301 | 2000.02.02 19:13 | buy | 93 | 0.01 | 68.835 | 0.000 | 0.000 | ||
302 | 2000.02.02 19:13 | modify | 93 | 0.01 | 68.835 | 0.000 | 69.335 | ||
303 | 2000.02.02 19:19 | modify | 93 | 0.01 | 68.835 | 69.040 | 69.041 | ||
304 | 2000.02.02 19:20 | t/p | 93 | 0.01 | 69.041 | 69.040 | 69.041 | 2.67 | 11235.41 |
305 | 2000.02.02 20:50 | sell | 94 | 0.01 | 69.030 | 0.000 | 0.000 | ||
306 | 2000.02.02 20:50 | modify | 94 | 0.01 | 69.030 | 0.000 | 68.530 | ||
307 | 2000.02.03 00:35 | t/p | 94 | 0.01 | 68.530 | 0.000 | 68.530 | 5.92 | 11241.33 |
308 | 2000.02.03 01:04 | buy | 95 | 0.01 | 68.655 | 0.000 | 0.000 | ||
309 | 2000.02.03 01:04 | modify | 95 | 0.01 | 68.655 | 0.000 | 69.155 | ||
310 | 2000.02.03 01:06 | modify | 95 | 0.01 | 68.655 | 68.660 | 68.661 | ||
311 | 2000.02.03 01:07 | s/l | 95 | 0.01 | 68.660 | 68.660 | 68.661 | 0.07 | 11241.40 |
312 | 2000.02.03 01:56 | sell | 96 | 0.01 | 68.570 | 0.000 | 0.000 | ||
313 | 2000.02.03 01:56 | modify | 96 | 0.01 | 68.570 | 0.000 | 68.070 | ||
314 | 2000.02.03 03:30 | sell | 97 | 0.02 | 68.990 | 0.000 | 0.000 | ||
315 | 2000.02.03 03:30 | modify | 97 | 0.02 | 68.990 | 0.000 | 68.490 | ||
316 | 2000.02.03 05:52 | t/p | 97 | 0.02 | 68.490 | 0.000 | 68.490 | 12.95 | 11254.35 |
317 | 2000.02.03 05:52 | close | 96 | 0.01 | 68.485 | 0.000 | 68.070 | 1.10 | 11255.45 |
318 | 2000.02.03 06:45 | sell | 98 | 0.01 | 68.560 | 0.000 | 0.000 | ||
319 | 2000.02.03 06:45 | modify | 98 | 0.01 | 68.560 | 0.000 | 68.060 | ||
320 | 2000.02.03 12:00 | sell | 99 | 0.02 | 68.760 | 0.000 | 0.000 | ||
321 | 2000.02.03 12:00 | modify | 99 | 0.02 | 68.760 | 0.000 | 68.260 | ||
322 | 2000.02.03 13:25 | sell | 100 | 0.03 | 68.970 | 0.000 | 0.000 | ||
323 | 2000.02.03 13:25 | modify | 100 | 0.03 | 68.970 | 0.000 | 68.470 | ||
324 | 2000.02.03 16:41 | sell | 101 | 0.05 | 69.190 | 0.000 | 0.000 | ||
325 | 2000.02.03 16:41 | modify | 101 | 0.05 | 69.190 | 0.000 | 68.690 | ||
326 | 2000.02.03 17:30 | t/p | 101 | 0.05 | 68.690 | 0.000 | 68.690 | 32.38 | 11287.83 |
327 | 2000.02.03 17:30 | close | 100 | 0.03 | 68.665 | 0.000 | 68.470 | 11.85 | 11299.68 |
328 | 2000.02.03 17:31 | close | 99 | 0.02 | 68.615 | 0.000 | 68.260 | 3.76 | 11303.44 |
329 | 2000.02.03 17:32 | close | 98 | 0.01 | 68.585 | 0.000 | 68.060 | -0.32 | 11303.12 |
330 | 2000.02.03 18:40 | sell | 102 | 0.01 | 68.630 | 0.000 | 0.000 | ||
331 | 2000.02.03 18:40 | modify | 102 | 0.01 | 68.630 | 0.000 | 68.130 | ||
332 | 2000.02.03 22:35 | t/p | 102 | 0.01 | 68.130 | 0.000 | 68.130 | 6.48 | 11309.60 |
333 | 2000.02.03 23:10 | buy | 103 | 0.01 | 68.165 | 0.000 | 0.000 | ||
334 | 2000.02.03 23:10 | modify | 103 | 0.01 | 68.165 | 0.000 | 68.665 | ||
335 | 2000.02.03 23:32 | modify | 103 | 0.01 | 68.165 | 68.200 | 68.201 | ||
336 | 2000.02.03 23:33 | s/l | 103 | 0.01 | 68.200 | 68.200 | 68.201 | 0.46 | 11310.06 |
337 | 2000.02.03 23:36 | sell | 104 | 0.01 | 68.070 | 0.000 | 0.000 | ||
338 | 2000.02.03 23:36 | modify | 104 | 0.01 | 68.070 | 0.000 | 67.570 | ||
339 | 2000.02.04 01:00 | sell | 105 | 0.02 | 68.277 | 0.000 | 0.000 | ||
340 | 2000.02.04 01:00 | modify | 105 | 0.02 | 68.277 | 0.000 | 67.777 | ||
341 | 2000.02.04 15:42 | t/p | 105 | 0.02 | 67.777 | 0.000 | 67.777 | 12.95 | 11323.01 |
342 | 2000.02.04 15:42 | close | 104 | 0.01 | 67.745 | 0.000 | 67.570 | 4.02 | 11327.04 |
343 | 2000.02.04 17:30 | sell | 106 | 0.01 | 67.900 | 0.000 | 0.000 | ||
344 | 2000.02.04 17:30 | modify | 106 | 0.01 | 67.900 | 0.000 | 67.400 | ||
345 | 2000.02.04 17:58 | sell | 107 | 0.02 | 68.110 | 0.000 | 0.000 | ||
346 | 2000.02.04 17:58 | modify | 107 | 0.02 | 68.110 | 0.000 | 67.610 | ||
347 | 2000.02.04 18:48 | sell | 108 | 0.03 | 68.310 | 0.000 | 0.000 | ||
348 | 2000.02.04 18:48 | modify | 108 | 0.03 | 68.310 | 0.000 | 67.810 | ||
349 | 2000.02.04 19:18 | sell | 109 | 0.05 | 68.510 | 0.000 | 0.000 | ||
350 | 2000.02.04 19:18 | modify | 109 | 0.05 | 68.510 | 0.000 | 68.010 | ||
351 | 2000.02.07 01:30 | sell | 110 | 0.08 | 68.740 | 0.000 | 0.000 | ||
352 | 2000.02.07 01:30 | modify | 110 | 0.08 | 68.740 | 0.000 | 68.240 | ||
353 | 2000.02.07 06:00 | sell | 111 | 0.13 | 68.940 | 0.000 | 0.000 | ||
354 | 2000.02.07 06:00 | modify | 111 | 0.13 | 68.940 | 0.000 | 68.440 | ||
355 | 2000.02.07 09:06 | sell | 112 | 0.21 | 69.200 | 0.000 | 0.000 | ||
356 | 2000.02.07 09:06 | modify | 112 | 0.21 | 69.200 | 0.000 | 68.700 | ||
357 | 2000.02.07 12:46 | sell | 113 | 0.34 | 69.400 | 0.000 | 0.000 | ||
358 | 2000.02.07 12:46 | modify | 113 | 0.34 | 69.400 | 0.000 | 68.900 | ||
359 | 2000.02.07 13:20 | sell | 114 | 0.55 | 69.610 | 0.000 | 0.000 | ||
360 | 2000.02.07 13:20 | modify | 114 | 0.55 | 69.610 | 0.000 | 69.110 | ||
361 | 2000.02.07 15:08 | t/p | 114 | 0.55 | 69.110 | 0.000 | 69.110 | 356.18 | 11683.22 |
362 | 2000.02.07 15:08 | close | 113 | 0.34 | 69.045 | 0.000 | 68.900 | 156.32 | 11839.54 |
363 | 2000.02.07 15:10 | close | 112 | 0.21 | 69.065 | 0.000 | 68.700 | 36.72 | 11876.26 |
364 | 2000.02.07 15:12 | close | 111 | 0.13 | 69.045 | 0.000 | 68.440 | -17.68 | 11858.58 |
365 | 2000.02.07 15:14 | close | 110 | 0.08 | 69.085 | 0.000 | 68.240 | -35.74 | 11822.84 |
366 | 2000.02.07 15:16 | close | 109 | 0.05 | 69.075 | 0.000 | 68.010 | -37.52 | 11785.31 |
367 | 2000.02.07 15:21 | close | 108 | 0.03 | 69.105 | 0.000 | 67.810 | -31.45 | 11753.86 |
368 | 2000.02.07 15:22 | close | 107 | 0.02 | 69.135 | 0.000 | 67.610 | -26.92 | 11726.94 |
369 | 2000.02.07 15:26 | close | 106 | 0.01 | 69.155 | 0.000 | 67.400 | -16.45 | 11710.49 |
370 | 2000.02.07 16:39 | buy | 115 | 0.01 | 68.885 | 0.000 | 0.000 | ||
371 | 2000.02.07 16:39 | modify | 115 | 0.01 | 68.885 | 0.000 | 69.385 | ||
372 | 2000.02.07 16:50 | modify | 115 | 0.01 | 68.885 | 68.890 | 68.891 | ||
373 | 2000.02.07 16:52 | t/p | 115 | 0.01 | 68.891 | 68.890 | 68.891 | 0.08 | 11710.57 |
374 | 2000.02.07 16:54 | buy | 116 | 0.01 | 68.865 | 0.000 | 0.000 | ||
375 | 2000.02.07 16:54 | modify | 116 | 0.01 | 68.865 | 0.000 | 69.365 | ||
376 | 2000.02.07 16:54 | modify | 116 | 0.01 | 68.865 | 68.870 | 68.871 | ||
377 | 2000.02.07 16:54 | t/p | 116 | 0.01 | 68.871 | 68.870 | 68.871 | 0.08 | 11710.65 |
378 | 2000.02.07 16:54 | buy | 117 | 0.01 | 68.915 | 0.000 | 0.000 | ||
379 | 2000.02.07 16:54 | modify | 117 | 0.01 | 68.915 | 0.000 | 69.415 | ||
380 | 2000.02.07 16:57 | modify | 117 | 0.01 | 68.915 | 69.020 | 69.021 | ||
381 | 2000.02.07 16:58 | s/l | 117 | 0.01 | 69.020 | 69.020 | 69.021 | 1.36 | 11712.01 |
382 | 2000.02.07 17:18 | sell | 118 | 0.01 | 69.100 | 0.000 | 0.000 | ||
383 | 2000.02.07 17:18 | modify | 118 | 0.01 | 69.100 | 0.000 | 68.600 | ||
384 | 2000.02.08 00:20 | sell | 119 | 0.02 | 69.310 | 0.000 | 0.000 | ||
385 | 2000.02.08 00:20 | modify | 119 | 0.02 | 69.310 | 0.000 | 68.810 | ||
386 | 2000.02.08 05:10 | sell | 120 | 0.03 | 69.510 | 0.000 | 0.000 | ||
387 | 2000.02.08 05:10 | modify | 120 | 0.03 | 69.510 | 0.000 | 69.010 | ||
388 | 2000.02.08 13:00 | t/p | 120 | 0.03 | 69.010 | 0.000 | 69.010 | 19.43 | 11731.44 |
389 | 2000.02.08 13:00 | close | 119 | 0.02 | 68.995 | 0.000 | 68.810 | 8.16 | 11739.60 |
390 | 2000.02.08 13:04 | close | 118 | 0.01 | 69.045 | 0.000 | 68.600 | 0.52 | 11740.13 |
391 | 2000.02.08 13:40 | buy | 121 | 0.01 | 69.195 | 0.000 | 0.000 | ||
392 | 2000.02.08 13:40 | modify | 121 | 0.01 | 69.195 | 0.000 | 69.695 | ||
393 | 2000.02.08 13:42 | modify | 121 | 0.01 | 69.195 | 69.210 | 69.211 | ||
394 | 2000.02.08 13:44 | s/l | 121 | 0.01 | 69.210 | 69.210 | 69.211 | 0.19 | 11740.32 |
395 | 2000.02.08 13:44 | buy | 122 | 0.01 | 69.115 | 0.000 | 0.000 | ||
396 | 2000.02.08 13:44 | modify | 122 | 0.01 | 69.115 | 0.000 | 69.615 | ||
397 | 2000.02.08 13:46 | modify | 122 | 0.01 | 69.115 | 69.250 | 69.251 | ||
398 | 2000.02.08 13:48 | s/l | 122 | 0.01 | 69.250 | 69.250 | 69.251 | 1.75 | 11742.07 |
399 | 2000.02.08 13:48 | buy | 123 | 0.01 | 69.265 | 0.000 | 0.000 | ||
400 | 2000.02.08 13:48 | modify | 123 | 0.01 | 69.265 | 0.000 | 69.765 | ||
401 | 2000.02.08 13:58 | modify | 123 | 0.01 | 69.265 | 69.270 | 69.271 | ||
402 | 2000.02.08 14:02 | t/p | 123 | 0.01 | 69.271 | 69.270 | 69.271 | 0.08 | 11742.15 |
403 | 2000.02.08 15:28 | sell | 124 | 0.01 | 69.340 | 0.000 | 0.000 | ||
404 | 2000.02.08 15:28 | modify | 124 | 0.01 | 69.340 | 0.000 | 68.840 | ||
405 | 2000.02.08 16:04 | sell | 125 | 0.02 | 69.560 | 0.000 | 0.000 | ||
406 | 2000.02.08 16:04 | modify | 125 | 0.02 | 69.560 | 0.000 | 69.060 | ||
407 | 2000.02.09 02:26 | t/p | 125 | 0.02 | 69.060 | 0.000 | 69.060 | 12.58 | 11754.72 |
408 | 2000.02.09 02:26 | close | 124 | 0.01 | 69.055 | 0.000 | 68.840 | 3.50 | 11758.23 |
409 | 2000.02.09 04:04 | buy | 126 | 0.01 | 69.005 | 0.000 | 0.000 | ||
410 | 2000.02.09 04:04 | modify | 126 | 0.01 | 69.005 | 0.000 | 69.505 | ||
411 | 2000.02.09 04:16 | modify | 126 | 0.01 | 69.005 | 69.010 | 69.011 | ||
412 | 2000.02.09 04:17 | s/l | 126 | 0.01 | 69.010 | 69.010 | 69.011 | 0.06 | 11758.29 |
413 | 2000.02.09 04:45 | sell | 127 | 0.01 | 68.960 | 0.000 | 0.000 | ||
414 | 2000.02.09 04:45 | modify | 127 | 0.01 | 68.960 | 0.000 | 68.460 | ||
415 | 2000.02.09 10:22 | sell | 128 | 0.02 | 69.210 | 0.000 | 0.000 | ||
416 | 2000.02.09 10:22 | modify | 128 | 0.02 | 69.210 | 0.000 | 68.710 | ||
417 | 2000.02.09 13:08 | sell | 129 | 0.03 | 69.420 | 0.000 | 0.000 | ||
418 | 2000.02.09 13:08 | modify | 129 | 0.03 | 69.420 | 0.000 | 68.920 | ||
419 | 2000.02.10 00:44 | t/p | 129 | 0.03 | 68.920 | 0.000 | 68.920 | 17.74 | 11776.03 |
420 | 2000.02.10 00:44 | close | 128 | 0.02 | 68.915 | 0.000 | 68.710 | 6.53 | 11782.56 |
421 | 2000.02.10 00:45 | close | 127 | 0.01 | 68.915 | 0.000 | 68.460 | 0.02 | 11782.58 |
422 | 2000.02.10 02:00 | sell | 130 | 0.01 | 68.840 | 0.000 | 0.000 | ||
423 | 2000.02.10 02:00 | modify | 130 | 0.01 | 68.840 | 0.000 | 68.340 | ||
424 | 2000.02.10 04:40 | sell | 131 | 0.02 | 69.090 | 0.000 | 0.000 | ||
425 | 2000.02.10 04:40 | modify | 131 | 0.02 | 69.090 | 0.000 | 68.590 | ||
426 | 2000.02.10 07:42 | t/p | 131 | 0.02 | 68.590 | 0.000 | 68.590 | 12.95 | 11795.53 |
427 | 2000.02.10 07:42 | close | 130 | 0.01 | 68.585 | 0.000 | 68.340 | 3.31 | 11798.84 |
428 | 2000.02.10 08:16 | sell | 132 | 0.01 | 68.640 | 0.000 | 0.000 | ||
429 | 2000.02.10 08:16 | modify | 132 | 0.01 | 68.640 | 0.000 | 68.140 | ||
430 | 2000.02.10 09:34 | sell | 133 | 0.02 | 68.890 | 0.000 | 0.000 | ||
431 | 2000.02.10 09:34 | modify | 133 | 0.02 | 68.890 | 0.000 | 68.390 | ||
432 | 2000.02.11 09:48 | sell | 134 | 0.03 | 69.090 | 0.000 | 0.000 | ||
433 | 2000.02.11 09:48 | modify | 134 | 0.03 | 69.090 | 0.000 | 68.590 | ||
434 | 2000.02.11 11:42 | sell | 135 | 0.05 | 69.360 | 0.000 | 0.000 | ||
435 | 2000.02.11 11:42 | modify | 135 | 0.05 | 69.360 | 0.000 | 68.860 | ||
436 | 2000.02.11 13:58 | t/p | 135 | 0.05 | 68.860 | 0.000 | 68.860 | 32.38 | 11831.22 |
437 | 2000.02.11 13:58 | close | 134 | 0.03 | 68.835 | 0.000 | 68.590 | 9.91 | 11841.13 |
438 | 2000.02.11 13:59 | close | 133 | 0.02 | 68.855 | 0.000 | 68.390 | 0.54 | 11841.66 |
439 | 2000.02.11 14:00 | close | 132 | 0.01 | 68.785 | 0.000 | 68.140 | -2.06 | 11839.61 |
440 | 2000.02.11 15:30 | buy | 136 | 0.01 | 68.695 | 0.000 | 0.000 | ||
441 | 2000.02.11 15:30 | modify | 136 | 0.01 | 68.695 | 0.000 | 69.195 | ||
442 | 2000.02.11 15:40 | modify | 136 | 0.01 | 68.695 | 68.720 | 68.721 | ||
443 | 2000.02.11 15:42 | t/p | 136 | 0.01 | 68.721 | 68.720 | 68.721 | 0.34 | 11839.95 |
444 | 2000.02.11 16:55 | buy | 137 | 0.01 | 68.605 | 0.000 | 0.000 | ||
445 | 2000.02.11 16:55 | modify | 137 | 0.01 | 68.605 | 0.000 | 69.105 | ||
446 | 2000.02.11 17:15 | modify | 137 | 0.01 | 68.605 | 68.620 | 68.621 | ||
447 | 2000.02.11 17:17 | s/l | 137 | 0.01 | 68.620 | 68.620 | 68.621 | 0.20 | 11840.15 |
448 | 2000.02.11 18:02 | sell | 138 | 0.01 | 68.640 | 0.000 | 0.000 | ||
449 | 2000.02.11 18:02 | modify | 138 | 0.01 | 68.640 | 0.000 | 68.140 | ||
450 | 2000.02.11 20:06 | sell | 139 | 0.02 | 68.850 | 0.000 | 0.000 | ||
451 | 2000.02.11 20:06 | modify | 139 | 0.02 | 68.850 | 0.000 | 68.350 | ||
452 | 2000.02.14 05:56 | t/p | 139 | 0.02 | 68.350 | 0.000 | 68.350 | 12.58 | 11852.72 |
453 | 2000.02.14 05:56 | close | 138 | 0.01 | 68.338 | 0.000 | 68.140 | 3.73 | 11856.46 |
454 | 2000.02.14 07:09 | sell | 140 | 0.01 | 68.420 | 0.000 | 0.000 | ||
455 | 2000.02.14 07:09 | modify | 140 | 0.01 | 68.420 | 0.000 | 67.920 | ||
456 | 2000.02.15 09:26 | sell | 141 | 0.02 | 68.620 | 0.000 | 0.000 | ||
457 | 2000.02.15 09:26 | modify | 141 | 0.02 | 68.620 | 0.000 | 68.120 | ||
458 | 2000.02.15 13:36 | t/p | 141 | 0.02 | 68.120 | 0.000 | 68.120 | 12.95 | 11869.41 |
459 | 2000.02.15 13:36 | close | 140 | 0.01 | 68.105 | 0.000 | 67.920 | 3.89 | 11873.30 |
460 | 2000.02.15 15:00 | sell | 142 | 0.01 | 68.270 | 0.000 | 0.000 | ||
461 | 2000.02.15 15:00 | modify | 142 | 0.01 | 68.270 | 0.000 | 67.770 | ||
462 | 2000.02.15 15:30 | sell | 143 | 0.02 | 68.470 | 0.000 | 0.000 | ||
463 | 2000.02.15 15:30 | modify | 143 | 0.02 | 68.470 | 0.000 | 67.970 | ||
464 | 2000.02.15 16:56 | sell | 144 | 0.03 | 68.710 | 0.000 | 0.000 | ||
465 | 2000.02.15 16:56 | modify | 144 | 0.03 | 68.710 | 0.000 | 68.210 | ||
466 | 2000.02.15 22:42 | sell | 145 | 0.05 | 68.910 | 0.000 | 0.000 | ||
467 | 2000.02.15 22:42 | modify | 145 | 0.05 | 68.910 | 0.000 | 68.410 | ||
468 | 2000.02.16 04:02 | sell | 146 | 0.08 | 69.110 | 0.000 | 0.000 | ||
469 | 2000.02.16 04:02 | modify | 146 | 0.08 | 69.110 | 0.000 | 68.610 | ||
470 | 2000.02.17 02:06 | sell | 147 | 0.13 | 69.340 | 0.000 | 0.000 | ||
471 | 2000.02.17 02:06 | modify | 147 | 0.13 | 69.340 | 0.000 | 68.840 | ||
472 | 2000.02.17 07:59 | sell | 148 | 0.21 | 69.540 | 0.000 | 0.000 | ||
473 | 2000.02.17 07:59 | modify | 148 | 0.21 | 69.540 | 0.000 | 69.040 | ||
474 | 2000.02.17 08:50 | sell | 149 | 0.34 | 69.820 | 0.000 | 0.000 | ||
475 | 2000.02.17 08:50 | modify | 149 | 0.34 | 69.820 | 0.000 | 69.320 | ||
476 | 2000.02.17 14:04 | sell | 150 | 0.55 | 70.030 | 0.000 | 0.000 | ||
477 | 2000.02.17 14:04 | modify | 150 | 0.55 | 70.030 | 0.000 | 69.530 | ||
478 | 2000.02.18 01:48 | sell | 151 | 0.90 | 70.230 | 0.000 | 0.000 | ||
479 | 2000.02.18 01:48 | modify | 151 | 0.90 | 70.230 | 0.000 | 69.730 | ||
480 | 2000.02.18 15:58 | t/p | 151 | 0.90 | 69.730 | 0.000 | 69.730 | 582.84 | 12456.14 |
481 | 2000.02.18 15:58 | close | 150 | 0.55 | 69.715 | 0.000 | 69.530 | 214.12 | 12670.26 |
482 | 2000.02.18 15:58 | close | 149 | 0.34 | 69.725 | 0.000 | 69.320 | 35.49 | 12705.75 |
483 | 2000.02.18 15:58 | close | 148 | 0.21 | 69.735 | 0.000 | 69.040 | -56.95 | 12648.80 |
484 | 2000.02.18 16:00 | close | 147 | 0.13 | 69.695 | 0.000 | 68.840 | -62.21 | 12586.59 |
485 | 2000.02.18 16:06 | close | 146 | 0.08 | 69.855 | 0.000 | 68.610 | -83.17 | 12503.42 |
486 | 2000.02.18 16:08 | close | 145 | 0.05 | 69.835 | 0.000 | 68.410 | -64.57 | 12438.85 |
487 | 2000.02.18 16:12 | close | 144 | 0.03 | 69.785 | 0.000 | 68.210 | -44.57 | 12394.28 |
488 | 2000.02.18 16:12 | close | 143 | 0.02 | 69.800 | 0.000 | 67.970 | -36.32 | 12357.96 |
489 | 2000.02.18 16:12 | close | 142 | 0.01 | 69.815 | 0.000 | 67.770 | -20.94 | 12337.02 |
490 | 2000.02.18 16:12 | buy | 152 | 0.01 | 69.805 | 0.000 | 0.000 | ||
491 | 2000.02.18 16:12 | modify | 152 | 0.01 | 69.805 | 0.000 | 70.305 | ||
492 | 2000.02.18 16:22 | modify | 152 | 0.01 | 69.805 | 69.820 | 69.821 | ||
493 | 2000.02.18 16:26 | t/p | 152 | 0.01 | 69.821 | 69.820 | 69.821 | 0.21 | 12337.23 |
494 | 2000.02.18 18:56 | sell | 153 | 0.01 | 69.750 | 0.000 | 0.000 | ||
495 | 2000.02.18 18:56 | modify | 153 | 0.01 | 69.750 | 0.000 | 69.250 | ||
496 | 2000.02.22 00:52 | sell | 154 | 0.02 | 69.980 | 0.000 | 0.000 | ||
497 | 2000.02.22 00:52 | modify | 154 | 0.02 | 69.980 | 0.000 | 69.480 | ||
498 | 2000.02.22 06:36 | t/p | 154 | 0.02 | 69.480 | 0.000 | 69.480 | 12.95 | 12350.18 |
499 | 2000.02.22 06:36 | close | 153 | 0.01 | 69.475 | 0.000 | 69.250 | 3.19 | 12353.37 |
500 | 2000.02.22 06:56 | buy | 155 | 0.01 | 69.575 | 0.000 | 0.000 | ||
501 | 2000.02.22 06:56 | modify | 155 | 0.01 | 69.575 | 0.000 | 70.075 | ||
502 | 2000.02.22 07:06 | modify | 155 | 0.01 | 69.575 | 69.580 | 69.581 | ||
503 | 2000.02.22 07:07 | s/l | 155 | 0.01 | 69.580 | 69.580 | 69.581 | 0.07 | 12353.44 |
504 | 2000.02.22 07:26 | sell | 156 | 0.01 | 69.560 | 0.000 | 0.000 | ||
505 | 2000.02.22 07:26 | modify | 156 | 0.01 | 69.560 | 0.000 | 69.060 | ||
506 | 2000.02.22 08:58 | sell | 157 | 0.02 | 69.760 | 0.000 | 0.000 | ||
507 | 2000.02.22 08:58 | modify | 157 | 0.02 | 69.760 | 0.000 | 69.260 | ||
508 | 2000.02.22 18:56 | t/p | 157 | 0.02 | 69.260 | 0.000 | 69.260 | 12.95 | 12366.39 |
509 | 2000.02.22 18:56 | close | 156 | 0.01 | 69.245 | 0.000 | 69.060 | 4.08 | 12370.47 |
510 | 2000.02.22 19:36 | buy | 158 | 0.01 | 69.195 | 0.000 | 0.000 | ||
511 | 2000.02.22 19:36 | modify | 158 | 0.01 | 69.195 | 0.000 | 69.695 | ||
512 | 2000.02.22 19:36 | modify | 158 | 0.01 | 69.195 | 69.200 | 69.201 | ||
513 | 2000.02.22 19:37 | s/l | 158 | 0.01 | 69.200 | 69.200 | 69.201 | 0.06 | 12370.53 |
514 | 2000.02.22 19:37 | buy | 159 | 0.01 | 69.165 | 0.000 | 0.000 | ||
515 | 2000.02.22 19:37 | modify | 159 | 0.01 | 69.165 | 0.000 | 69.665 | ||
516 | 2000.02.22 19:38 | modify | 159 | 0.01 | 69.165 | 69.190 | 69.191 | ||
517 | 2000.02.22 19:39 | s/l | 159 | 0.01 | 69.190 | 69.190 | 69.191 | 0.32 | 12370.85 |
518 | 2000.02.22 20:12 | sell | 160 | 0.01 | 69.100 | 0.000 | 0.000 | ||
519 | 2000.02.22 20:12 | modify | 160 | 0.01 | 69.100 | 0.000 | 68.600 | ||
520 | 2000.02.23 01:12 | t/p | 160 | 0.01 | 68.600 | 0.000 | 68.600 | 6.28 | 12377.13 |
521 | 2000.02.23 02:04 | buy | 161 | 0.01 | 68.575 | 0.000 | 0.000 | ||
522 | 2000.02.23 02:04 | modify | 161 | 0.01 | 68.575 | 0.000 | 69.075 | ||
523 | 2000.02.23 02:08 | modify | 161 | 0.01 | 68.575 | 68.580 | 68.581 | ||
524 | 2000.02.23 02:08 | s/l | 161 | 0.01 | 68.580 | 68.580 | 68.581 | 0.07 | 12377.20 |
525 | 2000.02.23 02:36 | sell | 162 | 0.01 | 68.580 | 0.000 | 0.000 | ||
526 | 2000.02.23 02:36 | modify | 162 | 0.01 | 68.580 | 0.000 | 68.080 | ||
527 | 2000.02.23 03:04 | sell | 163 | 0.02 | 68.850 | 0.000 | 0.000 | ||
528 | 2000.02.23 03:04 | modify | 163 | 0.02 | 68.850 | 0.000 | 68.350 | ||
529 | 2000.02.23 11:06 | sell | 164 | 0.03 | 69.050 | 0.000 | 0.000 | ||
530 | 2000.02.23 11:06 | modify | 164 | 0.03 | 69.050 | 0.000 | 68.550 | ||
531 | 2000.02.24 00:06 | sell | 165 | 0.05 | 69.260 | 0.000 | 0.000 | ||
532 | 2000.02.24 00:06 | modify | 165 | 0.05 | 69.260 | 0.000 | 68.760 | ||
533 | 2000.02.24 07:59 | t/p | 165 | 0.05 | 68.760 | 0.000 | 68.760 | 32.38 | 12409.58 |
534 | 2000.02.24 07:59 | close | 164 | 0.03 | 68.745 | 0.000 | 68.550 | 10.17 | 12419.75 |
535 | 2000.02.24 07:59 | close | 163 | 0.02 | 68.775 | 0.000 | 68.350 | 0.82 | 12420.57 |
536 | 2000.02.24 07:59 | close | 162 | 0.01 | 68.765 | 0.000 | 68.080 | -2.95 | 12417.62 |
537 | 2000.02.24 08:06 | buy | 166 | 0.01 | 68.975 | 0.000 | 0.000 | ||
538 | 2000.02.24 08:06 | modify | 166 | 0.01 | 68.975 | 0.000 | 69.475 | ||
539 | 2000.02.24 09:04 | modify | 166 | 0.01 | 68.975 | 68.990 | 68.991 | ||
540 | 2000.02.24 09:06 | s/l | 166 | 0.01 | 68.990 | 68.990 | 68.991 | 0.19 | 12417.81 |
541 | 2000.02.24 09:08 | sell | 167 | 0.01 | 68.900 | 0.000 | 0.000 | ||
542 | 2000.02.24 09:08 | modify | 167 | 0.01 | 68.900 | 0.000 | 68.400 | ||
543 | 2000.02.24 11:35 | t/p | 167 | 0.01 | 68.400 | 0.000 | 68.400 | 6.47 | 12424.28 |
544 | 2000.02.24 12:19 | buy | 168 | 0.01 | 68.435 | 0.000 | 0.000 | ||
545 | 2000.02.24 12:19 | modify | 168 | 0.01 | 68.435 | 0.000 | 68.935 | ||
546 | 2000.02.24 12:40 | modify | 168 | 0.01 | 68.435 | 68.480 | 68.481 | ||
547 | 2000.02.24 12:46 | s/l | 168 | 0.01 | 68.480 | 68.480 | 68.481 | 0.58 | 12424.86 |
548 | 2000.02.24 12:46 | buy | 169 | 0.01 | 68.485 | 0.000 | 0.000 | ||
549 | 2000.02.24 12:46 | modify | 169 | 0.01 | 68.485 | 0.000 | 68.985 | ||
550 | 2000.02.24 13:18 | buy | 170 | 0.02 | 68.265 | 0.000 | 0.000 | ||
551 | 2000.02.24 13:18 | modify | 170 | 0.02 | 68.265 | 0.000 | 68.765 | ||
552 | 2000.02.24 13:24 | buy | 171 | 0.03 | 68.065 | 0.000 | 0.000 | ||
553 | 2000.02.24 13:24 | modify | 171 | 0.03 | 68.065 | 0.000 | 68.565 | ||
554 | 2000.02.24 13:26 | modify | 171 | 0.03 | 68.065 | 68.120 | 68.121 | ||
555 | 2000.02.24 13:28 | t/p | 171 | 0.03 | 68.121 | 68.120 | 68.121 | 2.18 | 12427.04 |
556 | 2000.02.24 13:28 | close | 170 | 0.02 | 68.140 | 0.000 | 68.765 | -3.24 | 12423.80 |
557 | 2000.02.24 13:30 | close | 169 | 0.01 | 68.080 | 0.000 | 68.985 | -5.25 | 12418.55 |
558 | 2000.02.24 17:44 | buy | 172 | 0.01 | 68.255 | 0.000 | 0.000 | ||
559 | 2000.02.24 17:44 | modify | 172 | 0.01 | 68.255 | 0.000 | 68.755 | ||
560 | 2000.02.24 17:50 | modify | 172 | 0.01 | 68.255 | 68.270 | 68.271 | ||
561 | 2000.02.24 17:51 | t/p | 172 | 0.01 | 68.271 | 68.270 | 68.271 | 0.21 | 12418.76 |
562 | 2000.02.24 19:16 | buy | 173 | 0.01 | 68.375 | 0.000 | 0.000 | ||
563 | 2000.02.24 19:16 | modify | 173 | 0.01 | 68.375 | 0.000 | 68.875 | ||
564 | 2000.02.24 19:19 | modify | 173 | 0.01 | 68.375 | 68.390 | 68.391 | ||
565 | 2000.02.24 19:20 | s/l | 173 | 0.01 | 68.390 | 68.390 | 68.391 | 0.20 | 12418.96 |
566 | 2000.02.24 19:20 | buy | 174 | 0.01 | 68.415 | 0.000 | 0.000 | ||
567 | 2000.02.24 19:20 | modify | 174 | 0.01 | 68.415 | 0.000 | 68.915 | ||
568 | 2000.02.24 19:48 | modify | 174 | 0.01 | 68.415 | 68.430 | 68.431 | ||
569 | 2000.02.24 19:49 | t/p | 174 | 0.01 | 68.431 | 68.430 | 68.431 | 0.21 | 12419.17 |
570 | 2000.02.24 19:51 | buy | 175 | 0.01 | 68.515 | 0.000 | 0.000 | ||
571 | 2000.02.24 19:51 | modify | 175 | 0.01 | 68.515 | 0.000 | 69.015 | ||
572 | 2000.02.24 22:30 | modify | 175 | 0.01 | 68.515 | 68.530 | 68.531 | ||
573 | 2000.02.24 22:32 | s/l | 175 | 0.01 | 68.530 | 68.530 | 68.531 | 0.19 | 12419.36 |
574 | 2000.02.24 23:52 | sell | 176 | 0.01 | 68.650 | 0.000 | 0.000 | ||
575 | 2000.02.24 23:52 | modify | 176 | 0.01 | 68.650 | 0.000 | 68.150 | ||
576 | 2000.02.25 09:34 | sell | 177 | 0.02 | 68.960 | 0.000 | 0.000 | ||
577 | 2000.02.25 09:34 | modify | 177 | 0.02 | 68.960 | 0.000 | 68.460 | ||
578 | 2000.02.25 15:57 | t/p | 177 | 0.02 | 68.460 | 0.000 | 68.460 | 12.95 | 12432.31 |
579 | 2000.02.25 15:57 | close | 176 | 0.01 | 68.415 | 0.000 | 68.150 | 2.86 | 12435.17 |
580 | 2000.02.25 15:58 | sell | 178 | 0.01 | 68.470 | 0.000 | 0.000 | ||
581 | 2000.02.25 15:58 | modify | 178 | 0.01 | 68.470 | 0.000 | 67.970 | ||
582 | 2000.02.25 16:25 | sell | 179 | 0.02 | 68.680 | 0.000 | 0.000 | ||
583 | 2000.02.25 16:25 | modify | 179 | 0.02 | 68.680 | 0.000 | 68.180 | ||
584 | 2000.02.25 17:59 | t/p | 179 | 0.02 | 68.180 | 0.000 | 68.180 | 12.95 | 12448.12 |
585 | 2000.02.25 17:59 | close | 178 | 0.01 | 67.995 | 0.000 | 67.970 | 6.15 | 12454.27 |
586 | 2000.02.25 19:27 | buy | 180 | 0.01 | 67.895 | 0.000 | 0.000 | ||
587 | 2000.02.25 19:27 | modify | 180 | 0.01 | 67.895 | 0.000 | 68.395 | ||
588 | 2000.02.25 19:28 | modify | 180 | 0.01 | 67.895 | 67.900 | 67.901 | ||
589 | 2000.02.25 19:29 | s/l | 180 | 0.01 | 67.900 | 67.900 | 67.901 | 0.07 | 12454.34 |
590 | 2000.02.25 21:34 | sell | 181 | 0.01 | 67.820 | 0.000 | 0.000 | ||
591 | 2000.02.25 21:34 | modify | 181 | 0.01 | 67.820 | 0.000 | 67.320 | ||
592 | 2000.02.28 01:14 | t/p | 181 | 0.01 | 67.320 | 0.000 | 67.320 | 6.29 | 12460.64 |
593 | 2000.02.28 01:20 | buy | 182 | 0.01 | 67.435 | 0.000 | 0.000 | ||
594 | 2000.02.28 01:20 | modify | 182 | 0.01 | 67.435 | 0.000 | 67.935 | ||
595 | 2000.02.28 01:47 | modify | 182 | 0.01 | 67.435 | 67.436 | 67.437 | ||
596 | 2000.02.28 01:47 | s/l | 182 | 0.01 | 67.436 | 67.436 | 67.437 | 0.02 | 12460.66 |
597 | 2000.02.28 02:09 | sell | 183 | 0.01 | 67.430 | 0.000 | 0.000 | ||
598 | 2000.02.28 02:09 | modify | 183 | 0.01 | 67.430 | 0.000 | 66.930 | ||
599 | 2000.02.28 03:48 | t/p | 183 | 0.01 | 66.930 | 0.000 | 66.930 | 6.47 | 12467.13 |
600 | 2000.02.28 04:50 | buy | 184 | 0.01 | 66.845 | 0.000 | 0.000 | ||
601 | 2000.02.28 04:50 | modify | 184 | 0.01 | 66.845 | 0.000 | 67.345 | ||
602 | 2000.02.28 07:59 | modify | 184 | 0.01 | 66.845 | 67.130 | 67.131 | ||
603 | 2000.02.28 08:00 | s/l | 184 | 0.01 | 67.130 | 67.130 | 67.131 | 3.69 | 12470.82 |
604 | 2000.02.28 10:08 | sell | 185 | 0.01 | 66.890 | 0.000 | 0.000 | ||
605 | 2000.02.28 10:08 | modify | 185 | 0.01 | 66.890 | 0.000 | 66.390 | ||
606 | 2000.02.28 17:14 | sell | 186 | 0.02 | 67.095 | 0.000 | 0.000 | ||
607 | 2000.02.28 17:14 | modify | 186 | 0.02 | 67.095 | 0.000 | 66.595 | ||
608 | 2000.02.28 21:04 | sell | 187 | 0.03 | 67.300 | 0.000 | 0.000 | ||
609 | 2000.02.28 21:04 | modify | 187 | 0.03 | 67.300 | 0.000 | 66.800 | ||
610 | 2000.02.29 00:09 | sell | 188 | 0.05 | 67.500 | 0.000 | 0.000 | ||
611 | 2000.02.29 00:09 | modify | 188 | 0.05 | 67.500 | 0.000 | 67.000 | ||
612 | 2000.02.29 02:46 | sell | 189 | 0.08 | 67.700 | 0.000 | 0.000 | ||
613 | 2000.02.29 02:46 | modify | 189 | 0.08 | 67.700 | 0.000 | 67.200 | ||
614 | 2000.02.29 03:34 | sell | 190 | 0.13 | 67.940 | 0.000 | 0.000 | ||
615 | 2000.02.29 03:34 | modify | 190 | 0.13 | 67.940 | 0.000 | 67.440 | ||
616 | 2000.02.29 09:01 | t/p | 190 | 0.13 | 67.440 | 0.000 | 67.440 | 84.19 | 12555.01 |
617 | 2000.02.29 09:01 | close | 189 | 0.08 | 67.385 | 0.000 | 67.200 | 32.64 | 12587.65 |
618 | 2000.02.29 09:02 | close | 188 | 0.05 | 67.505 | 0.000 | 67.000 | -0.33 | 12587.32 |
619 | 2000.02.29 09:04 | close | 187 | 0.03 | 67.475 | 0.000 | 66.800 | -7.36 | 12579.96 |
620 | 2000.02.29 09:06 | close | 186 | 0.02 | 67.485 | 0.000 | 66.595 | -10.47 | 12569.48 |
621 | 2000.02.29 09:10 | close | 185 | 0.01 | 67.535 | 0.000 | 66.390 | -8.54 | 12560.95 |
622 | 2000.02.29 09:32 | buy | 191 | 0.01 | 67.735 | 0.000 | 0.000 | ||
623 | 2000.02.29 09:32 | modify | 191 | 0.01 | 67.735 | 0.000 | 68.235 | ||
624 | 2000.02.29 09:42 | modify | 191 | 0.01 | 67.735 | 67.760 | 67.761 | ||
625 | 2000.02.29 09:44 | t/p | 191 | 0.01 | 67.761 | 67.760 | 67.761 | 0.34 | 12561.29 |
626 | 2000.02.29 10:40 | buy | 192 | 0.01 | 67.515 | 0.000 | 0.000 | ||
627 | 2000.02.29 10:40 | modify | 192 | 0.01 | 67.515 | 0.000 | 68.015 | ||
628 | 2000.02.29 10:40 | modify | 192 | 0.01 | 67.515 | 67.535 | 67.536 | ||
629 | 2000.02.29 10:40 | s/l | 192 | 0.01 | 67.535 | 67.535 | 67.536 | 0.26 | 12561.55 |
630 | 2000.02.29 10:40 | buy | 193 | 0.01 | 67.565 | 0.000 | 0.000 | ||
631 | 2000.02.29 10:40 | modify | 193 | 0.01 | 67.565 | 0.000 | 68.065 | ||
632 | 2000.02.29 10:40 | modify | 193 | 0.01 | 67.565 | 67.567 | 67.568 | ||
633 | 2000.02.29 10:40 | s/l | 193 | 0.01 | 67.567 | 67.567 | 67.568 | 0.02 | 12561.57 |
634 | 2000.02.29 10:40 | buy | 194 | 0.01 | 67.597 | 0.000 | 0.000 | ||
635 | 2000.02.29 10:40 | modify | 194 | 0.01 | 67.597 | 0.000 | 68.097 | ||
636 | 2000.02.29 10:40 | modify | 194 | 0.01 | 67.597 | 67.600 | 67.601 | ||
637 | 2000.02.29 10:44 | s/l | 194 | 0.01 | 67.600 | 67.600 | 67.601 | 0.04 | 12561.61 |
638 | 2000.02.29 10:48 | buy | 195 | 0.01 | 67.645 | 0.000 | 0.000 | ||
639 | 2000.02.29 10:48 | modify | 195 | 0.01 | 67.645 | 0.000 | 68.145 | ||
640 | 2000.02.29 10:54 | modify | 195 | 0.01 | 67.645 | 67.650 | 67.651 | ||
641 | 2000.02.29 10:55 | s/l | 195 | 0.01 | 67.650 | 67.650 | 67.651 | 0.07 | 12561.68 |
642 | 2000.02.29 11:34 | buy | 196 | 0.01 | 67.645 | 0.000 | 0.000 | ||
643 | 2000.02.29 11:34 | modify | 196 | 0.01 | 67.645 | 0.000 | 68.145 | ||
644 | 2000.02.29 12:56 | modify | 196 | 0.01 | 67.645 | 67.650 | 67.651 | ||
645 | 2000.02.29 12:58 | s/l | 196 | 0.01 | 67.650 | 67.650 | 67.651 | 0.07 | 12561.75 |
646 | 2000.02.29 13:04 | sell | 197 | 0.01 | 67.520 | 0.000 | 0.000 | ||
647 | 2000.02.29 13:04 | modify | 197 | 0.01 | 67.520 | 0.000 | 67.020 | ||
648 | 2000.02.29 18:03 | sell | 198 | 0.02 | 67.750 | 0.000 | 0.000 | ||
649 | 2000.02.29 18:03 | modify | 198 | 0.02 | 67.750 | 0.000 | 67.250 | ||
650 | 2000.02.29 19:32 | sell | 199 | 0.03 | 67.970 | 0.000 | 0.000 | ||
651 | 2000.02.29 19:32 | modify | 199 | 0.03 | 67.970 | 0.000 | 67.470 | ||
652 | 2000.02.29 20:38 | sell | 200 | 0.05 | 68.170 | 0.000 | 0.000 | ||
653 | 2000.02.29 20:38 | modify | 200 | 0.05 | 68.170 | 0.000 | 67.670 | ||
654 | 2000.03.01 00:24 | t/p | 200 | 0.05 | 67.670 | 0.000 | 67.670 | 31.45 | 12593.19 |
655 | 2000.03.01 00:24 | close | 199 | 0.03 | 67.605 | 0.000 | 67.470 | 13.62 | 12606.81 |
656 | 2000.03.01 00:24 | close | 198 | 0.02 | 67.595 | 0.000 | 67.250 | 3.65 | 12610.46 |
657 | 2000.03.01 00:25 | close | 197 | 0.01 | 67.585 | 0.000 | 67.020 | -1.03 | 12609.43 |
658 | 2000.03.01 03:45 | sell | 201 | 0.01 | 66.340 | 0.000 | 0.000 | ||
659 | 2000.03.01 03:45 | modify | 201 | 0.01 | 66.340 | 0.000 | 65.840 | ||
660 | 2000.03.01 12:24 | t/p | 201 | 0.01 | 65.840 | 0.000 | 65.840 | 6.48 | 12615.91 |
661 | 2000.03.01 16:48 | buy | 202 | 0.01 | 65.045 | 0.000 | 0.000 | ||
662 | 2000.03.01 16:48 | modify | 202 | 0.01 | 65.045 | 0.000 | 65.545 | ||
663 | 2000.03.01 17:30 | modify | 202 | 0.01 | 65.045 | 65.050 | 65.051 | ||
664 | 2000.03.01 17:34 | s/l | 202 | 0.01 | 65.050 | 65.050 | 65.051 | 0.06 | 12615.97 |
665 | 2000.03.01 18:14 | sell | 203 | 0.01 | 65.020 | 0.000 | 0.000 | ||
666 | 2000.03.01 18:14 | modify | 203 | 0.01 | 65.020 | 0.000 | 64.520 | ||
667 | 2000.03.02 01:26 | sell | 204 | 0.02 | 65.280 | 0.000 | 0.000 | ||
668 | 2000.03.02 01:26 | modify | 204 | 0.02 | 65.280 | 0.000 | 64.780 | ||
669 | 2000.03.02 05:48 | sell | 205 | 0.03 | 65.490 | 0.000 | 0.000 | ||
670 | 2000.03.02 05:48 | modify | 205 | 0.03 | 65.490 | 0.000 | 64.990 | ||
671 | 2000.03.02 11:46 | t/p | 205 | 0.03 | 64.990 | 0.000 | 64.990 | 19.43 | 12635.40 |
672 | 2000.03.02 11:46 | close | 204 | 0.02 | 64.965 | 0.000 | 64.780 | 8.16 | 12643.56 |
673 | 2000.03.02 11:48 | close | 203 | 0.01 | 65.025 | 0.000 | 64.520 | -0.62 | 12642.94 |
674 | 2000.03.02 14:20 | sell | 206 | 0.01 | 65.420 | 0.000 | 0.000 | ||
675 | 2000.03.02 14:20 | modify | 206 | 0.01 | 65.420 | 0.000 | 64.920 | ||
676 | 2000.03.02 14:58 | sell | 207 | 0.02 | 65.630 | 0.000 | 0.000 | ||
677 | 2000.03.02 14:58 | modify | 207 | 0.02 | 65.630 | 0.000 | 65.130 | ||
678 | 2000.03.06 02:14 | t/p | 207 | 0.02 | 65.130 | 0.000 | 65.130 | 12.20 | 12655.15 |
679 | 2000.03.06 02:14 | close | 206 | 0.01 | 65.115 | 0.000 | 64.920 | 3.58 | 12658.72 |
680 | 2000.03.06 03:08 | buy | 208 | 0.01 | 65.045 | 0.000 | 0.000 | ||
681 | 2000.03.06 03:08 | modify | 208 | 0.01 | 65.045 | 0.000 | 65.545 | ||
682 | 2000.03.06 03:12 | modify | 208 | 0.01 | 65.045 | 65.060 | 65.061 | ||
683 | 2000.03.06 03:13 | s/l | 208 | 0.01 | 65.060 | 65.060 | 65.061 | 0.19 | 12658.91 |
684 | 2000.03.06 03:35 | buy | 209 | 0.01 | 65.025 | 0.000 | 0.000 | ||
685 | 2000.03.06 03:35 | modify | 209 | 0.01 | 65.025 | 0.000 | 65.525 | ||
686 | 2000.03.06 05:22 | modify | 209 | 0.01 | 65.025 | 65.030 | 65.031 | ||
687 | 2000.03.06 05:22 | t/p | 209 | 0.01 | 65.031 | 65.030 | 65.031 | 0.08 | 12658.99 |
688 | 2000.03.06 06:00 | sell | 210 | 0.01 | 65.020 | 0.000 | 0.000 | ||
689 | 2000.03.06 06:00 | modify | 210 | 0.01 | 65.020 | 0.000 | 64.520 | ||
690 | 2000.03.07 16:06 | t/p | 210 | 0.01 | 64.520 | 0.000 | 64.520 | 6.29 | 12665.29 |
691 | 2000.03.07 17:32 | buy | 211 | 0.01 | 64.045 | 0.000 | 0.000 | ||
692 | 2000.03.07 17:32 | modify | 211 | 0.01 | 64.045 | 0.000 | 64.545 | ||
693 | 2000.03.07 17:35 | modify | 211 | 0.01 | 64.045 | 64.050 | 64.051 | ||
694 | 2000.03.07 17:41 | t/p | 211 | 0.01 | 64.051 | 64.050 | 64.051 | 0.08 | 12665.37 |
695 | 2000.03.07 17:55 | sell | 212 | 0.01 | 63.970 | 0.000 | 0.000 | ||
696 | 2000.03.07 17:55 | modify | 212 | 0.01 | 63.970 | 0.000 | 63.470 | ||
697 | 2000.03.07 18:36 | sell | 213 | 0.02 | 64.220 | 0.000 | 0.000 | ||
698 | 2000.03.07 18:36 | modify | 213 | 0.02 | 64.220 | 0.000 | 63.720 | ||
699 | 2000.03.08 01:22 | sell | 214 | 0.03 | 64.720 | 0.000 | 0.000 | ||
700 | 2000.03.08 01:22 | modify | 214 | 0.03 | 64.720 | 0.000 | 64.220 | ||
701 | 2000.03.08 01:48 | sell | 215 | 0.05 | 64.920 | 0.000 | 0.000 | ||
702 | 2000.03.08 01:48 | modify | 215 | 0.05 | 64.920 | 0.000 | 64.420 | ||
703 | 2000.03.08 06:14 | sell | 216 | 0.08 | 65.120 | 0.000 | 0.000 | ||
704 | 2000.03.08 06:14 | modify | 216 | 0.08 | 65.120 | 0.000 | 64.620 | ||
705 | 2000.03.08 20:56 | sell | 217 | 0.13 | 65.330 | 0.000 | 0.000 | ||
706 | 2000.03.08 20:56 | modify | 217 | 0.13 | 65.330 | 0.000 | 64.830 | ||
707 | 2000.03.09 00:53 | sell | 218 | 0.21 | 65.530 | 0.000 | 0.000 | ||
708 | 2000.03.09 00:53 | modify | 218 | 0.21 | 65.530 | 0.000 | 65.030 | ||
709 | 2000.03.09 01:26 | sell | 219 | 0.34 | 65.730 | 0.000 | 0.000 | ||
710 | 2000.03.09 01:26 | modify | 219 | 0.34 | 65.730 | 0.000 | 65.230 | ||
711 | 2000.03.09 13:12 | t/p | 219 | 0.34 | 65.230 | 0.000 | 65.230 | 220.18 | 12885.55 |
712 | 2000.03.09 13:12 | close | 218 | 0.21 | 65.215 | 0.000 | 65.030 | 85.68 | 12971.23 |
713 | 2000.03.09 13:14 | close | 217 | 0.13 | 65.335 | 0.000 | 64.830 | -8.13 | 12963.10 |
714 | 2000.03.09 13:16 | close | 216 | 0.08 | 65.315 | 0.000 | 64.620 | -24.68 | 12938.41 |
715 | 2000.03.09 13:17 | close | 215 | 0.05 | 65.305 | 0.000 | 64.420 | -27.74 | 12910.67 |
716 | 2000.03.09 13:18 | close | 214 | 0.03 | 65.335 | 0.000 | 64.220 | -25.58 | 12885.09 |
717 | 2000.03.09 13:22 | close | 213 | 0.02 | 65.325 | 0.000 | 63.720 | -30.11 | 12854.98 |
718 | 2000.03.09 13:28 | close | 212 | 0.01 | 65.255 | 0.000 | 63.470 | -17.39 | 12837.59 |
719 | 2000.03.09 13:30 | buy | 220 | 0.01 | 65.295 | 0.000 | 0.000 | ||
720 | 2000.03.09 13:30 | modify | 220 | 0.01 | 65.295 | 0.000 | 65.795 | ||
721 | 2000.03.09 13:32 | modify | 220 | 0.01 | 65.295 | 65.350 | 65.351 | ||
722 | 2000.03.09 13:34 | t/p | 220 | 0.01 | 65.351 | 65.350 | 65.351 | 0.72 | 12838.31 |
723 | 2000.03.09 13:58 | sell | 221 | 0.01 | 65.320 | 0.000 | 0.000 | ||
724 | 2000.03.09 13:58 | modify | 221 | 0.01 | 65.320 | 0.000 | 64.820 | ||
725 | 2000.03.09 16:37 | sell | 222 | 0.02 | 65.520 | 0.000 | 0.000 | ||
726 | 2000.03.09 16:37 | modify | 222 | 0.02 | 65.520 | 0.000 | 65.020 | ||
727 | 2000.03.09 17:18 | sell | 223 | 0.03 | 65.720 | 0.000 | 0.000 | ||
728 | 2000.03.09 17:18 | modify | 223 | 0.03 | 65.720 | 0.000 | 65.220 | ||
729 | 2000.03.10 13:30 | t/p | 223 | 0.03 | 65.220 | 0.000 | 65.220 | 18.87 | 12857.18 |
730 | 2000.03.10 13:30 | close | 222 | 0.02 | 65.135 | 0.000 | 65.020 | 9.60 | 12866.78 |
731 | 2000.03.10 13:32 | close | 221 | 0.01 | 65.165 | 0.000 | 64.820 | 1.82 | 12868.60 |
732 | 2000.03.10 14:30 | buy | 224 | 0.01 | 65.335 | 0.000 | 0.000 | ||
733 | 2000.03.10 14:30 | modify | 224 | 0.01 | 65.335 | 0.000 | 65.835 | ||
734 | 2000.03.10 15:11 | modify | 224 | 0.01 | 65.335 | 65.340 | 65.341 | ||
735 | 2000.03.10 15:12 | t/p | 224 | 0.01 | 65.341 | 65.340 | 65.341 | 0.07 | 12868.67 |
736 | 2000.03.10 17:24 | buy | 225 | 0.01 | 65.235 | 0.000 | 0.000 | ||
737 | 2000.03.10 17:24 | modify | 225 | 0.01 | 65.235 | 0.000 | 65.735 | ||
738 | 2000.03.10 17:26 | modify | 225 | 0.01 | 65.235 | 65.290 | 65.291 | ||
739 | 2000.03.10 17:26 | s/l | 225 | 0.01 | 65.290 | 65.290 | 65.291 | 0.71 | 12869.38 |
740 | 2000.03.10 18:00 | buy | 226 | 0.01 | 65.275 | 0.000 | 0.000 | ||
741 | 2000.03.10 18:00 | modify | 226 | 0.01 | 65.275 | 0.000 | 65.775 | ||
742 | 2000.03.10 18:14 | modify | 226 | 0.01 | 65.275 | 65.330 | 65.331 | ||
743 | 2000.03.10 18:16 | s/l | 226 | 0.01 | 65.330 | 65.330 | 65.331 | 0.71 | 12870.09 |
744 | 2000.03.10 19:00 | sell | 227 | 0.01 | 65.280 | 0.000 | 0.000 | ||
745 | 2000.03.10 19:00 | modify | 227 | 0.01 | 65.280 | 0.000 | 64.780 | ||
746 | 2000.03.13 05:11 | t/p | 227 | 0.01 | 64.780 | 0.000 | 64.780 | 6.29 | 12876.39 |
747 | 2000.03.13 05:48 | buy | 228 | 0.01 | 64.825 | 0.000 | 0.000 | ||
748 | 2000.03.13 05:48 | modify | 228 | 0.01 | 64.825 | 0.000 | 65.325 | ||
749 | 2000.03.13 07:22 | modify | 228 | 0.01 | 64.825 | 64.830 | 64.831 | ||
750 | 2000.03.13 07:22 | s/l | 228 | 0.01 | 64.830 | 64.830 | 64.831 | 0.06 | 12876.45 |
751 | 2000.03.13 07:43 | buy | 229 | 0.01 | 64.735 | 0.000 | 0.000 | ||
752 | 2000.03.13 07:43 | modify | 229 | 0.01 | 64.735 | 0.000 | 65.235 | ||
753 | 2000.03.13 07:48 | modify | 229 | 0.01 | 64.735 | 64.760 | 64.761 | ||
754 | 2000.03.13 07:48 | s/l | 229 | 0.01 | 64.760 | 64.760 | 64.761 | 0.33 | 12876.78 |
755 | 2000.03.13 07:53 | buy | 230 | 0.01 | 64.805 | 0.000 | 0.000 | ||
756 | 2000.03.13 07:53 | modify | 230 | 0.01 | 64.805 | 0.000 | 65.305 | ||
757 | 2000.03.13 07:54 | modify | 230 | 0.01 | 64.805 | 64.810 | 64.811 | ||
758 | 2000.03.13 07:54 | t/p | 230 | 0.01 | 64.811 | 64.810 | 64.811 | 0.08 | 12876.86 |
759 | 2000.03.13 09:03 | sell | 231 | 0.01 | 64.910 | 0.000 | 0.000 | ||
760 | 2000.03.13 09:03 | modify | 231 | 0.01 | 64.910 | 0.000 | 64.410 | ||
761 | 2000.03.13 14:14 | t/p | 231 | 0.01 | 64.410 | 0.000 | 64.410 | 6.48 | 12883.34 |
762 | 2000.03.13 16:55 | sell | 232 | 0.01 | 64.920 | 0.000 | 0.000 | ||
763 | 2000.03.13 16:55 | modify | 232 | 0.01 | 64.920 | 0.000 | 64.420 | ||
764 | 2000.03.13 21:10 | sell | 233 | 0.02 | 65.120 | 0.000 | 0.000 | ||
765 | 2000.03.13 21:10 | modify | 233 | 0.02 | 65.120 | 0.000 | 64.620 | ||
766 | 2000.03.14 13:10 | t/p | 233 | 0.02 | 64.620 | 0.000 | 64.620 | 12.58 | 12895.91 |
767 | 2000.03.14 13:10 | close | 232 | 0.01 | 64.575 | 0.000 | 64.420 | 4.27 | 12900.19 |
768 | 2000.03.14 13:55 | buy | 234 | 0.01 | 64.595 | 0.000 | 0.000 | ||
769 | 2000.03.14 13:55 | modify | 234 | 0.01 | 64.595 | 0.000 | 65.095 | ||
770 | 2000.03.14 14:16 | modify | 234 | 0.01 | 64.595 | 64.600 | 64.601 | ||
771 | 2000.03.14 14:16 | t/p | 234 | 0.01 | 64.601 | 64.600 | 64.601 | 0.08 | 12900.27 |
772 | 2000.03.14 14:30 | sell | 235 | 0.01 | 64.530 | 0.000 | 0.000 | ||
773 | 2000.03.14 14:30 | modify | 235 | 0.01 | 64.530 | 0.000 | 64.030 | ||
774 | 2000.03.14 19:53 | sell | 236 | 0.02 | 64.730 | 0.000 | 0.000 | ||
775 | 2000.03.14 19:53 | modify | 236 | 0.02 | 64.730 | 0.000 | 64.230 | ||
776 | 2000.03.15 05:24 | t/p | 236 | 0.02 | 64.230 | 0.000 | 64.230 | 12.58 | 12912.84 |
777 | 2000.03.15 05:24 | close | 235 | 0.01 | 64.225 | 0.000 | 64.030 | 3.76 | 12916.61 |
778 | 2000.03.15 06:06 | buy | 237 | 0.01 | 64.235 | 0.000 | 0.000 | ||
779 | 2000.03.15 06:06 | modify | 237 | 0.01 | 64.235 | 0.000 | 64.735 | ||
780 | 2000.03.15 06:11 | modify | 237 | 0.01 | 64.235 | 64.250 | 64.251 | ||
781 | 2000.03.15 06:11 | t/p | 237 | 0.01 | 64.251 | 64.250 | 64.251 | 0.21 | 12916.82 |
782 | 2000.03.15 06:11 | buy | 238 | 0.01 | 64.310 | 0.000 | 0.000 | ||
783 | 2000.03.15 06:11 | modify | 238 | 0.01 | 64.310 | 0.000 | 64.810 | ||
784 | 2000.03.15 06:11 | modify | 238 | 0.01 | 64.310 | 64.330 | 64.331 | ||
785 | 2000.03.15 06:11 | s/l | 238 | 0.01 | 64.330 | 64.330 | 64.331 | 0.25 | 12917.07 |
786 | 2000.03.15 06:11 | buy | 239 | 0.01 | 64.360 | 0.000 | 0.000 | ||
787 | 2000.03.15 06:11 | modify | 239 | 0.01 | 64.360 | 0.000 | 64.860 | ||
788 | 2000.03.15 06:13 | modify | 239 | 0.01 | 64.360 | 64.450 | 64.451 | ||
789 | 2000.03.15 06:13 | t/p | 239 | 0.01 | 64.451 | 64.450 | 64.451 | 1.18 | 12918.25 |
790 | 2000.03.15 06:13 | buy | 240 | 0.01 | 64.515 | 0.000 | 0.000 | ||
791 | 2000.03.15 06:13 | modify | 240 | 0.01 | 64.515 | 0.000 | 65.015 | ||
792 | 2000.03.15 06:14 | modify | 240 | 0.01 | 64.515 | 64.530 | 64.531 | ||
793 | 2000.03.15 06:14 | t/p | 240 | 0.01 | 64.531 | 64.530 | 64.531 | 0.21 | 12918.46 |
794 | 2000.03.15 07:40 | buy | 241 | 0.01 | 65.055 | 0.000 | 0.000 | ||
795 | 2000.03.15 07:40 | modify | 241 | 0.01 | 65.055 | 0.000 | 65.555 | ||
796 | 2000.03.15 07:40 | modify | 241 | 0.01 | 65.055 | 65.060 | 65.061 | ||
797 | 2000.03.15 07:40 | s/l | 241 | 0.01 | 65.060 | 65.060 | 65.061 | 0.06 | 12918.52 |
798 | 2000.03.15 07:40 | buy | 242 | 0.01 | 65.085 | 0.000 | 0.000 | ||
799 | 2000.03.15 07:40 | modify | 242 | 0.01 | 65.085 | 0.000 | 65.585 | ||
800 | 2000.03.15 07:42 | modify | 242 | 0.01 | 65.085 | 65.086 | 65.087 | ||
801 | 2000.03.15 07:42 | s/l | 242 | 0.01 | 65.086 | 65.086 | 65.087 | 0.01 | 12918.53 |
802 | 2000.03.15 07:42 | buy | 243 | 0.01 | 65.118 | 0.000 | 0.000 | ||
803 | 2000.03.15 07:42 | modify | 243 | 0.01 | 65.118 | 0.000 | 65.618 | ||
804 | 2000.03.15 07:42 | modify | 243 | 0.01 | 65.118 | 65.130 | 65.131 | ||
805 | 2000.03.15 07:43 | s/l | 243 | 0.01 | 65.130 | 65.130 | 65.131 | 0.16 | 12918.69 |
806 | 2000.03.15 08:02 | sell | 244 | 0.01 | 65.040 | 0.000 | 0.000 | ||
807 | 2000.03.15 08:02 | modify | 244 | 0.01 | 65.040 | 0.000 | 64.540 | ||
808 | 2000.03.16 02:08 | t/p | 244 | 0.01 | 64.540 | 0.000 | 64.540 | 5.92 | 12924.61 |
809 | 2000.03.16 02:12 | buy | 245 | 0.01 | 64.625 | 0.000 | 0.000 | ||
810 | 2000.03.16 02:12 | modify | 245 | 0.01 | 64.625 | 0.000 | 65.125 | ||
811 | 2000.03.16 02:20 | modify | 245 | 0.01 | 64.625 | 64.640 | 64.641 | ||
812 | 2000.03.16 02:20 | s/l | 245 | 0.01 | 64.640 | 64.640 | 64.641 | 0.19 | 12924.80 |
813 | 2000.03.16 04:33 | sell | 246 | 0.01 | 64.770 | 0.000 | 0.000 | ||
814 | 2000.03.16 04:33 | modify | 246 | 0.01 | 64.770 | 0.000 | 64.270 | ||
815 | 2000.03.16 05:42 | sell | 247 | 0.02 | 64.970 | 0.000 | 0.000 | ||
816 | 2000.03.16 05:42 | modify | 247 | 0.02 | 64.970 | 0.000 | 64.470 | ||
817 | 2000.03.16 15:12 | t/p | 247 | 0.02 | 64.470 | 0.000 | 64.470 | 12.95 | 12937.75 |
818 | 2000.03.16 15:12 | close | 246 | 0.01 | 64.435 | 0.000 | 64.270 | 4.34 | 12942.09 |
819 | 2000.03.16 15:42 | buy | 248 | 0.01 | 64.495 | 0.000 | 0.000 | ||
820 | 2000.03.16 15:42 | modify | 248 | 0.01 | 64.495 | 0.000 | 64.995 | ||
821 | 2000.03.16 15:52 | modify | 248 | 0.01 | 64.495 | 64.550 | 64.551 | ||
822 | 2000.03.16 15:54 | s/l | 248 | 0.01 | 64.550 | 64.550 | 64.551 | 0.71 | 12942.80 |
823 | 2000.03.16 17:44 | buy | 249 | 0.01 | 64.595 | 0.000 | 0.000 | ||
824 | 2000.03.16 17:44 | modify | 249 | 0.01 | 64.595 | 0.000 | 65.095 | ||
825 | 2000.03.16 17:48 | modify | 249 | 0.01 | 64.595 | 64.600 | 64.601 | ||
826 | 2000.03.16 17:49 | s/l | 249 | 0.01 | 64.600 | 64.600 | 64.601 | 0.06 | 12942.86 |
827 | 2000.03.16 18:12 | sell | 250 | 0.01 | 64.490 | 0.000 | 0.000 | ||
828 | 2000.03.16 18:12 | modify | 250 | 0.01 | 64.490 | 0.000 | 63.990 | ||
829 | 2000.03.17 00:06 | sell | 251 | 0.02 | 64.770 | 0.000 | 0.000 | ||
830 | 2000.03.17 00:06 | modify | 251 | 0.02 | 64.770 | 0.000 | 64.270 | ||
831 | 2000.03.17 15:00 | t/p | 251 | 0.02 | 64.270 | 0.000 | 64.270 | 12.95 | 12955.81 |
832 | 2000.03.17 15:00 | close | 250 | 0.01 | 64.185 | 0.000 | 63.990 | 3.76 | 12959.57 |
833 | 2000.03.17 15:18 | buy | 252 | 0.01 | 64.415 | 0.000 | 0.000 | ||
834 | 2000.03.17 15:18 | modify | 252 | 0.01 | 64.415 | 0.000 | 64.915 | ||
835 | 2000.03.17 16:00 | modify | 252 | 0.01 | 64.415 | 64.500 | 64.501 | ||
836 | 2000.03.17 16:02 | s/l | 252 | 0.01 | 64.500 | 64.500 | 64.501 | 1.10 | 12960.67 |
837 | 2000.03.17 16:14 | sell | 253 | 0.01 | 64.370 | 0.000 | 0.000 | ||
838 | 2000.03.17 16:14 | modify | 253 | 0.01 | 64.370 | 0.000 | 63.870 | ||
839 | 2000.03.17 19:40 | sell | 254 | 0.02 | 64.580 | 0.000 | 0.000 | ||
840 | 2000.03.17 19:40 | modify | 254 | 0.02 | 64.580 | 0.000 | 64.080 | ||
841 | 2000.03.17 21:08 | sell | 255 | 0.03 | 64.790 | 0.000 | 0.000 | ||
842 | 2000.03.17 21:08 | modify | 255 | 0.03 | 64.790 | 0.000 | 64.290 | ||
843 | 2000.03.21 01:15 | sell | 256 | 0.05 | 65.005 | 0.000 | 0.000 | ||
844 | 2000.03.21 01:15 | modify | 256 | 0.05 | 65.005 | 0.000 | 64.505 | ||
845 | 2000.03.21 15:57 | sell | 257 | 0.08 | 65.250 | 0.000 | 0.000 | ||
846 | 2000.03.21 15:57 | modify | 257 | 0.08 | 65.250 | 0.000 | 64.750 | ||
847 | 2000.03.21 20:31 | sell | 258 | 0.13 | 65.470 | 0.000 | 0.000 | ||
848 | 2000.03.21 20:31 | modify | 258 | 0.13 | 65.470 | 0.000 | 64.970 | ||
849 | 2000.03.22 00:04 | t/p | 258 | 0.13 | 64.970 | 0.000 | 64.970 | 81.76 | 13042.43 |
850 | 2000.03.22 00:04 | close | 257 | 0.08 | 64.965 | 0.000 | 64.750 | 28.04 | 13070.47 |
851 | 2000.03.22 00:04 | close | 256 | 0.05 | 65.005 | 0.000 | 64.505 | -0.93 | 13069.54 |
852 | 2000.03.22 00:04 | close | 255 | 0.03 | 64.975 | 0.000 | 64.290 | -8.87 | 13060.66 |
853 | 2000.03.22 00:05 | close | 254 | 0.02 | 65.025 | 0.000 | 64.080 | -12.65 | 13048.01 |
854 | 2000.03.22 00:06 | close | 253 | 0.01 | 65.015 | 0.000 | 63.870 | -8.92 | 13039.09 |
855 | 2000.03.22 00:08 | buy | 259 | 0.01 | 65.015 | 0.000 | 0.000 | ||
856 | 2000.03.22 00:08 | modify | 259 | 0.01 | 65.015 | 0.000 | 65.515 | ||
857 | 2000.03.22 00:15 | modify | 259 | 0.01 | 65.015 | 65.020 | 65.021 | ||
858 | 2000.03.22 00:16 | s/l | 259 | 0.01 | 65.020 | 65.020 | 65.021 | 0.06 | 13039.15 |
859 | 2000.03.22 00:40 | buy | 260 | 0.01 | 65.005 | 0.000 | 0.000 | ||
860 | 2000.03.22 00:40 | modify | 260 | 0.01 | 65.005 | 0.000 | 65.505 | ||
861 | 2000.03.22 00:48 | modify | 260 | 0.01 | 65.005 | 65.010 | 65.011 | ||
862 | 2000.03.22 00:49 | t/p | 260 | 0.01 | 65.011 | 65.010 | 65.011 | 0.08 | 13039.23 |
863 | 2000.03.22 01:06 | sell | 261 | 0.01 | 64.940 | 0.000 | 0.000 | ||
864 | 2000.03.22 01:06 | modify | 261 | 0.01 | 64.940 | 0.000 | 64.440 | ||
865 | 2000.03.23 19:56 | sell | 262 | 0.02 | 65.160 | 0.000 | 0.000 | ||
866 | 2000.03.23 19:56 | modify | 262 | 0.02 | 65.160 | 0.000 | 64.660 | ||
867 | 2000.03.24 03:32 | sell | 263 | 0.03 | 65.360 | 0.000 | 0.000 | ||
868 | 2000.03.24 03:32 | modify | 263 | 0.03 | 65.360 | 0.000 | 64.860 | ||
869 | 2000.03.24 08:38 | t/p | 263 | 0.03 | 64.860 | 0.000 | 64.860 | 19.43 | 13058.66 |
870 | 2000.03.24 08:38 | close | 262 | 0.02 | 64.845 | 0.000 | 64.660 | 7.79 | 13066.45 |
871 | 2000.03.24 08:40 | close | 261 | 0.01 | 64.895 | 0.000 | 64.440 | -0.17 | 13066.28 |
872 | 2000.03.24 09:28 | buy | 264 | 0.01 | 64.895 | 0.000 | 0.000 | ||
873 | 2000.03.24 09:28 | modify | 264 | 0.01 | 64.895 | 0.000 | 65.395 | ||
874 | 2000.03.24 09:46 | modify | 264 | 0.01 | 64.895 | 64.940 | 64.941 | ||
875 | 2000.03.24 09:48 | s/l | 264 | 0.01 | 64.940 | 64.940 | 64.941 | 0.59 | 13066.87 |
876 | 2000.03.24 09:48 | buy | 265 | 0.01 | 64.915 | 0.000 | 0.000 | ||
877 | 2000.03.24 09:48 | modify | 265 | 0.01 | 64.915 | 0.000 | 65.415 | ||
878 | 2000.03.24 10:12 | modify | 265 | 0.01 | 64.915 | 64.950 | 64.951 | ||
879 | 2000.03.24 10:16 | s/l | 265 | 0.01 | 64.950 | 64.950 | 64.951 | 0.46 | 13067.33 |
880 | 2000.03.24 10:22 | sell | 266 | 0.01 | 64.910 | 0.000 | 0.000 | ||
881 | 2000.03.24 10:22 | modify | 266 | 0.01 | 64.910 | 0.000 | 64.410 | ||
882 | 2000.03.24 12:00 | sell | 267 | 0.02 | 65.130 | 0.000 | 0.000 | ||
883 | 2000.03.24 12:00 | modify | 267 | 0.02 | 65.130 | 0.000 | 64.630 | ||
884 | 2000.03.27 00:14 | sell | 268 | 0.03 | 65.340 | 0.000 | 0.000 | ||
885 | 2000.03.27 00:14 | modify | 268 | 0.03 | 65.340 | 0.000 | 64.840 | ||
886 | 2000.03.27 05:36 | sell | 269 | 0.05 | 65.540 | 0.000 | 0.000 | ||
887 | 2000.03.27 05:36 | modify | 269 | 0.05 | 65.540 | 0.000 | 65.040 | ||
888 | 2000.03.27 10:38 | sell | 270 | 0.08 | 65.790 | 0.000 | 0.000 | ||
889 | 2000.03.27 10:38 | modify | 270 | 0.08 | 65.790 | 0.000 | 65.290 | ||
890 | 2000.03.27 18:34 | t/p | 270 | 0.08 | 65.290 | 0.000 | 65.290 | 51.81 | 13119.14 |
891 | 2000.03.27 18:34 | close | 269 | 0.05 | 65.255 | 0.000 | 65.040 | 18.45 | 13137.59 |
892 | 2000.03.27 18:36 | close | 268 | 0.03 | 65.315 | 0.000 | 64.840 | 0.97 | 13138.56 |
893 | 2000.03.27 18:38 | close | 267 | 0.02 | 65.345 | 0.000 | 64.630 | -5.94 | 13132.62 |
894 | 2000.03.27 18:40 | close | 266 | 0.01 | 65.315 | 0.000 | 64.410 | -5.43 | 13127.19 |
895 | 2000.03.27 19:16 | buy | 271 | 0.01 | 65.315 | 0.000 | 0.000 | ||
896 | 2000.03.27 19:16 | modify | 271 | 0.01 | 65.315 | 0.000 | 65.815 | ||
897 | 2000.03.27 19:26 | modify | 271 | 0.01 | 65.315 | 65.320 | 65.321 | ||
898 | 2000.03.27 19:26 | t/p | 271 | 0.01 | 65.321 | 65.320 | 65.321 | 0.07 | 13127.26 |
899 | 2000.03.27 21:32 | sell | 272 | 0.01 | 65.230 | 0.000 | 0.000 | ||
900 | 2000.03.27 21:32 | modify | 272 | 0.01 | 65.230 | 0.000 | 64.730 | ||
901 | 2000.03.27 22:51 | sell | 273 | 0.02 | 65.446 | 0.000 | 0.000 | ||
902 | 2000.03.27 22:51 | modify | 273 | 0.02 | 65.446 | 0.000 | 64.946 | ||
903 | 2000.03.28 20:22 | t/p | 273 | 0.02 | 64.946 | 0.000 | 64.946 | 12.58 | 13139.84 |
904 | 2000.03.28 20:22 | close | 272 | 0.01 | 64.935 | 0.000 | 64.730 | 3.63 | 13143.47 |
905 | 2000.03.28 20:27 | buy | 274 | 0.01 | 65.125 | 0.000 | 0.000 | ||
906 | 2000.03.28 20:27 | modify | 274 | 0.01 | 65.125 | 0.000 | 65.625 | ||
907 | 2000.03.28 21:30 | modify | 274 | 0.01 | 65.125 | 65.180 | 65.181 | ||
908 | 2000.03.28 21:30 | s/l | 274 | 0.01 | 65.180 | 65.180 | 65.181 | 0.72 | 13144.19 |
909 | 2000.03.28 22:12 | sell | 275 | 0.01 | 65.160 | 0.000 | 0.000 | ||
910 | 2000.03.28 22:12 | modify | 275 | 0.01 | 65.160 | 0.000 | 64.660 | ||
911 | 2000.03.29 01:14 | sell | 276 | 0.02 | 65.400 | 0.000 | 0.000 | ||
912 | 2000.03.29 01:14 | modify | 276 | 0.02 | 65.400 | 0.000 | 64.900 | ||
913 | 2000.03.29 05:29 | t/p | 276 | 0.02 | 64.900 | 0.000 | 64.900 | 12.95 | 13157.14 |
914 | 2000.03.29 05:29 | close | 275 | 0.01 | 64.895 | 0.000 | 64.660 | 3.24 | 13160.39 |
915 | 2000.03.29 06:34 | buy | 277 | 0.01 | 64.875 | 0.000 | 0.000 | ||
916 | 2000.03.29 06:34 | modify | 277 | 0.01 | 64.875 | 0.000 | 65.375 | ||
917 | 2000.03.29 07:04 | modify | 277 | 0.01 | 64.875 | 64.880 | 64.881 | ||
918 | 2000.03.29 07:04 | s/l | 277 | 0.01 | 64.880 | 64.880 | 64.881 | 0.06 | 13160.45 |
919 | 2000.03.29 08:42 | buy | 278 | 0.01 | 64.875 | 0.000 | 0.000 | ||
920 | 2000.03.29 08:42 | modify | 278 | 0.01 | 64.875 | 0.000 | 65.375 | ||
921 | 2000.03.29 08:44 | modify | 278 | 0.01 | 64.875 | 64.880 | 64.881 | ||
922 | 2000.03.29 08:46 | t/p | 278 | 0.01 | 64.881 | 64.880 | 64.881 | 0.07 | 13160.52 |
923 | 2000.03.29 09:06 | sell | 279 | 0.01 | 64.780 | 0.000 | 0.000 | ||
924 | 2000.03.29 09:06 | modify | 279 | 0.01 | 64.780 | 0.000 | 64.280 | ||
925 | 2000.03.29 11:54 | t/p | 279 | 0.01 | 64.280 | 0.000 | 64.280 | 6.47 | 13166.99 |
926 | 2000.03.29 12:54 | buy | 280 | 0.01 | 64.115 | 0.000 | 0.000 | ||
927 | 2000.03.29 12:54 | modify | 280 | 0.01 | 64.115 | 0.000 | 64.615 | ||
928 | 2000.03.29 13:02 | modify | 280 | 0.01 | 64.115 | 64.140 | 64.141 | ||
929 | 2000.03.29 13:03 | s/l | 280 | 0.01 | 64.140 | 64.140 | 64.141 | 0.32 | 13167.31 |
930 | 2000.03.29 17:36 | sell | 281 | 0.01 | 64.640 | 0.000 | 0.000 | ||
931 | 2000.03.29 17:36 | modify | 281 | 0.01 | 64.640 | 0.000 | 64.140 | ||
932 | 2000.03.30 02:36 | sell | 282 | 0.02 | 64.850 | 0.000 | 0.000 | ||
933 | 2000.03.30 02:36 | modify | 282 | 0.02 | 64.850 | 0.000 | 64.350 | ||
934 | 2000.03.30 08:43 | t/p | 282 | 0.02 | 64.350 | 0.000 | 64.350 | 12.96 | 13180.27 |
935 | 2000.03.30 08:43 | close | 281 | 0.01 | 64.345 | 0.000 | 64.140 | 3.26 | 13183.53 |
936 | 2000.03.30 12:28 | sell | 283 | 0.01 | 64.130 | 0.000 | 0.000 | ||
937 | 2000.03.30 12:28 | modify | 283 | 0.01 | 64.130 | 0.000 | 63.630 | ||
938 | 2000.03.30 12:58 | sell | 284 | 0.02 | 64.340 | 0.000 | 0.000 | ||
939 | 2000.03.30 12:58 | modify | 284 | 0.02 | 64.340 | 0.000 | 63.840 | ||
940 | 2000.03.30 16:30 | sell | 285 | 0.03 | 64.540 | 0.000 | 0.000 | ||
941 | 2000.03.30 16:30 | modify | 285 | 0.03 | 64.540 | 0.000 | 64.040 | ||
942 | 2000.03.30 18:07 | sell | 286 | 0.05 | 64.780 | 0.000 | 0.000 | ||
943 | 2000.03.30 18:07 | modify | 286 | 0.05 | 64.780 | 0.000 | 64.280 | ||
944 | 2000.03.31 00:03 | sell | 287 | 0.08 | 64.980 | 0.000 | 0.000 | ||
945 | 2000.03.31 00:03 | modify | 287 | 0.08 | 64.980 | 0.000 | 64.480 | ||
946 | 2000.03.31 01:40 | t/p | 286 | 0.05 | 64.280 | 0.000 | 64.280 | 31.45 | 13214.97 |
947 | 2000.03.31 01:40 | t/p | 287 | 0.08 | 64.480 | 0.000 | 64.480 | 51.80 | 13266.77 |
948 | 2000.03.31 01:40 | close | 285 | 0.03 | 64.255 | 0.000 | 64.040 | 10.52 | 13277.29 |
949 | 2000.03.31 01:40 | close | 284 | 0.02 | 64.245 | 0.000 | 63.840 | 2.10 | 13279.39 |
950 | 2000.03.31 01:41 | close | 283 | 0.01 | 64.245 | 0.000 | 63.630 | -1.68 | 13277.71 |
951 | 2000.03.31 03:18 | buy | 288 | 0.01 | 64.045 | 0.000 | 0.000 | ||
952 | 2000.03.31 03:18 | modify | 288 | 0.01 | 64.045 | 0.000 | 64.545 | ||
953 | 2000.03.31 03:48 | modify | 288 | 0.01 | 64.045 | 64.090 | 64.091 | ||
954 | 2000.03.31 03:48 | s/l | 288 | 0.01 | 64.090 | 64.090 | 64.091 | 0.58 | 13278.29 |
955 | 2000.03.31 04:18 | sell | 289 | 0.01 | 64.060 | 0.000 | 0.000 | ||
956 | 2000.03.31 04:18 | modify | 289 | 0.01 | 64.060 | 0.000 | 63.560 | ||
957 | 2000.03.31 06:28 | t/p | 289 | 0.01 | 63.560 | 0.000 | 63.560 | 6.48 | 13284.77 |
958 | 2000.03.31 08:24 | buy | 290 | 0.01 | 63.505 | 0.000 | 0.000 | ||
959 | 2000.03.31 08:24 | modify | 290 | 0.01 | 63.505 | 0.000 | 64.005 | ||
960 | 2000.03.31 08:39 | modify | 290 | 0.01 | 63.505 | 63.510 | 63.511 | ||
961 | 2000.03.31 08:42 | s/l | 290 | 0.01 | 63.510 | 63.510 | 63.511 | 0.06 | 13284.83 |
962 | 2000.03.31 09:02 | sell | 291 | 0.01 | 63.500 | 0.000 | 0.000 | ||
963 | 2000.03.31 09:02 | modify | 291 | 0.01 | 63.500 | 0.000 | 63.000 | ||
964 | 2000.03.31 10:22 | t/p | 291 | 0.01 | 63.000 | 0.000 | 63.000 | 6.47 | 13291.30 |
965 | 2000.03.31 12:56 | sell | 292 | 0.01 | 62.240 | 0.000 | 0.000 | ||
966 | 2000.03.31 12:56 | modify | 292 | 0.01 | 62.240 | 0.000 | 61.740 | ||
967 | 2000.03.31 13:52 | t/p | 292 | 0.01 | 61.740 | 0.000 | 61.740 | 6.47 | 13297.77 |
968 | 2000.03.31 15:57 | sell | 293 | 0.01 | 62.200 | 0.000 | 0.000 | ||
969 | 2000.03.31 15:57 | modify | 293 | 0.01 | 62.200 | 0.000 | 61.700 | ||
970 | 2000.03.31 18:04 | sell | 294 | 0.02 | 62.440 | 0.000 | 0.000 | ||
971 | 2000.03.31 18:04 | modify | 294 | 0.02 | 62.440 | 0.000 | 61.940 | ||
972 | 2000.04.02 22:02 | sell | 295 | 0.03 | 62.740 | 0.000 | 0.000 | ||
973 | 2000.04.02 22:02 | modify | 295 | 0.03 | 62.740 | 0.000 | 62.240 | ||
974 | 2000.04.02 23:58 | sell | 296 | 0.05 | 63.000 | 0.000 | 0.000 | ||
975 | 2000.04.02 23:58 | modify | 296 | 0.05 | 63.000 | 0.000 | 62.500 | ||
976 | 2000.04.02 23:59 | sell | 297 | 0.08 | 63.210 | 0.000 | 0.000 | ||
977 | 2000.04.02 23:59 | modify | 297 | 0.08 | 63.210 | 0.000 | 62.710 | ||
978 | 2000.04.03 00:19 | sell | 298 | 0.13 | 63.420 | 0.000 | 0.000 | ||
979 | 2000.04.03 00:19 | modify | 298 | 0.13 | 63.420 | 0.000 | 62.920 | ||
980 | 2000.04.03 01:14 | sell | 299 | 0.21 | 63.670 | 0.000 | 0.000 | ||
981 | 2000.04.03 01:14 | modify | 299 | 0.21 | 63.670 | 0.000 | 63.170 | ||
982 | 2000.04.03 02:19 | sell | 300 | 0.34 | 63.910 | 0.000 | 0.000 | ||
983 | 2000.04.03 02:19 | modify | 300 | 0.34 | 63.910 | 0.000 | 63.410 | ||
984 | 2000.04.04 03:50 | t/p | 300 | 0.34 | 63.410 | 0.000 | 63.410 | 213.83 | 13511.61 |
985 | 2000.04.04 03:50 | close | 299 | 0.21 | 63.385 | 0.000 | 63.170 | 73.60 | 13585.21 |
986 | 2000.04.04 03:52 | close | 298 | 0.13 | 63.425 | 0.000 | 62.920 | -3.27 | 13581.94 |
987 | 2000.04.04 03:54 | close | 297 | 0.08 | 63.435 | 0.000 | 62.710 | -26.30 | 13555.64 |
988 | 2000.04.04 03:58 | close | 296 | 0.05 | 63.445 | 0.000 | 62.500 | -30.68 | 13524.96 |
989 | 2000.04.04 04:00 | close | 295 | 0.03 | 63.425 | 0.000 | 62.240 | -27.73 | 13497.23 |
990 | 2000.04.04 04:00 | close | 294 | 0.02 | 63.443 | 0.000 | 61.940 | -26.73 | 13470.51 |
991 | 2000.04.04 04:00 | close | 293 | 0.01 | 63.440 | 0.000 | 61.700 | -16.43 | 13454.07 |
992 | 2000.04.04 05:34 | buy | 301 | 0.01 | 63.395 | 0.000 | 0.000 | ||
993 | 2000.04.04 05:34 | modify | 301 | 0.01 | 63.395 | 0.000 | 63.895 | ||
994 | 2000.04.04 05:44 | modify | 301 | 0.01 | 63.395 | 63.400 | 63.401 | ||
995 | 2000.04.04 05:45 | s/l | 301 | 0.01 | 63.400 | 63.400 | 63.401 | 0.07 | 13454.14 |
996 | 2000.04.04 06:04 | sell | 302 | 0.01 | 63.370 | 0.000 | 0.000 | ||
997 | 2000.04.04 06:04 | modify | 302 | 0.01 | 63.370 | 0.000 | 62.870 | ||
998 | 2000.04.04 11:28 | sell | 303 | 0.02 | 63.580 | 0.000 | 0.000 | ||
999 | 2000.04.04 11:28 | modify | 303 | 0.02 | 63.580 | 0.000 | 63.080 | ||
1000 | 2000.04.04 12:02 | sell | 304 | 0.03 | 63.790 | 0.000 | 0.000 | ||
1001 | 2000.04.04 12:02 | modify | 304 | 0.03 | 63.790 | 0.000 | 63.290 | ||
1002 | 2000.04.06 07:58 | t/p | 304 | 0.03 | 63.290 | 0.000 | 63.290 | 17.19 | 13471.33 |
1003 | 2000.04.06 07:58 | close | 303 | 0.02 | 63.275 | 0.000 | 63.080 | 6.41 | 13477.74 |
1004 | 2000.04.06 08:00 | close | 302 | 0.01 | 63.355 | 0.000 | 62.870 | -0.55 | 13477.19 |
1005 | 2000.04.06 09:36 | buy | 305 | 0.01 | 63.145 | 0.000 | 0.000 | ||
1006 | 2000.04.06 09:36 | modify | 305 | 0.01 | 63.145 | 0.000 | 63.645 | ||
1007 | 2000.04.06 09:36 | modify | 305 | 0.01 | 63.145 | 63.150 | 63.151 | ||
1008 | 2000.04.06 09:36 | t/p | 305 | 0.01 | 63.151 | 63.150 | 63.151 | 0.08 | 13477.27 |
1009 | 2000.04.06 09:36 | buy | 306 | 0.01 | 63.195 | 0.000 | 0.000 | ||
1010 | 2000.04.06 09:36 | modify | 306 | 0.01 | 63.195 | 0.000 | 63.695 | ||
1011 | 2000.04.06 09:38 | modify | 306 | 0.01 | 63.195 | 63.210 | 63.211 | ||
1012 | 2000.04.06 09:40 | s/l | 306 | 0.01 | 63.210 | 63.210 | 63.211 | 0.19 | 13477.46 |
1013 | 2000.04.06 11:02 | sell | 307 | 0.01 | 63.410 | 0.000 | 0.000 | ||
1014 | 2000.04.06 11:02 | modify | 307 | 0.01 | 63.410 | 0.000 | 62.910 | ||
1015 | 2000.04.06 15:12 | t/p | 307 | 0.01 | 62.910 | 0.000 | 62.910 | 6.48 | 13483.94 |
1016 | 2000.04.06 15:48 | buy | 308 | 0.01 | 63.155 | 0.000 | 0.000 | ||
1017 | 2000.04.06 15:48 | modify | 308 | 0.01 | 63.155 | 0.000 | 63.655 | ||
1018 | 2000.04.06 15:48 | modify | 308 | 0.01 | 63.155 | 63.156 | 63.157 | ||
1019 | 2000.04.06 15:48 | s/l | 308 | 0.01 | 63.156 | 63.156 | 63.157 | 0.01 | 13483.95 |
1020 | 2000.04.06 15:48 | buy | 309 | 0.01 | 63.188 | 0.000 | 0.000 | ||
1021 | 2000.04.06 15:48 | modify | 309 | 0.01 | 63.188 | 0.000 | 63.688 | ||
1022 | 2000.04.06 15:48 | modify | 309 | 0.01 | 63.188 | 63.200 | 63.201 | ||
1023 | 2000.04.06 15:49 | s/l | 309 | 0.01 | 63.200 | 63.200 | 63.201 | 0.15 | 13484.10 |
1024 | 2000.04.06 16:33 | buy | 310 | 0.01 | 63.155 | 0.000 | 0.000 | ||
1025 | 2000.04.06 16:33 | modify | 310 | 0.01 | 63.155 | 0.000 | 63.655 | ||
1026 | 2000.04.06 16:35 | modify | 310 | 0.01 | 63.155 | 63.170 | 63.171 | ||
1027 | 2000.04.06 16:36 | s/l | 310 | 0.01 | 63.170 | 63.170 | 63.171 | 0.20 | 13484.30 |
1028 | 2000.04.06 19:05 | buy | 311 | 0.01 | 63.255 | 0.000 | 0.000 | ||
1029 | 2000.04.06 19:05 | modify | 311 | 0.01 | 63.255 | 0.000 | 63.755 | ||
1030 | 2000.04.06 20:58 | buy | 312 | 0.02 | 63.035 | 0.000 | 0.000 | ||
1031 | 2000.04.06 20:58 | modify | 312 | 0.02 | 63.035 | 0.000 | 63.535 | ||
1032 | 2000.04.06 21:02 | modify | 312 | 0.02 | 63.035 | 63.110 | 63.111 | ||
1033 | 2000.04.06 21:02 | s/l | 312 | 0.02 | 63.110 | 63.110 | 63.111 | 1.95 | 13486.25 |
1034 | 2000.04.06 21:02 | close | 311 | 0.01 | 63.088 | 0.000 | 63.755 | -2.17 | 13484.08 |
1035 | 2000.04.06 21:55 | buy | 313 | 0.01 | 63.075 | 0.000 | 0.000 | ||
1036 | 2000.04.06 21:55 | modify | 313 | 0.01 | 63.075 | 0.000 | 63.575 | ||
1037 | 2000.04.06 23:47 | buy | 314 | 0.02 | 62.865 | 0.000 | 0.000 | ||
1038 | 2000.04.06 23:47 | modify | 314 | 0.02 | 62.865 | 0.000 | 63.365 | ||
1039 | 2000.04.06 23:52 | modify | 314 | 0.02 | 62.865 | 62.910 | 62.911 | ||
1040 | 2000.04.06 23:52 | s/l | 314 | 0.02 | 62.910 | 62.910 | 62.911 | 1.16 | 13485.24 |
1041 | 2000.04.06 23:52 | close | 313 | 0.01 | 62.850 | 0.000 | 63.575 | -2.91 | 13482.33 |
1042 | 2000.04.07 00:38 | buy | 315 | 0.01 | 63.035 | 0.000 | 0.000 | ||
1043 | 2000.04.07 00:38 | modify | 315 | 0.01 | 63.035 | 0.000 | 63.535 | ||
1044 | 2000.04.07 00:40 | modify | 315 | 0.01 | 63.035 | 63.050 | 63.051 | ||
1045 | 2000.04.07 00:40 | t/p | 315 | 0.01 | 63.051 | 63.050 | 63.051 | 0.20 | 13482.53 |
1046 | 2000.04.07 00:41 | buy | 316 | 0.01 | 63.095 | 0.000 | 0.000 | ||
1047 | 2000.04.07 00:41 | modify | 316 | 0.01 | 63.095 | 0.000 | 63.595 | ||
1048 | 2000.04.07 02:37 | buy | 317 | 0.02 | 62.895 | 0.000 | 0.000 | ||
1049 | 2000.04.07 02:37 | modify | 317 | 0.02 | 62.895 | 0.000 | 63.395 | ||
1050 | 2000.04.07 02:48 | modify | 317 | 0.02 | 62.895 | 62.970 | 62.971 | ||
1051 | 2000.04.07 02:49 | s/l | 317 | 0.02 | 62.970 | 62.970 | 62.971 | 1.95 | 13484.48 |
1052 | 2000.04.07 02:49 | close | 316 | 0.01 | 62.960 | 0.000 | 63.595 | -1.75 | 13482.73 |
1053 | 2000.04.07 02:52 | buy | 318 | 0.01 | 62.935 | 0.000 | 0.000 | ||
1054 | 2000.04.07 02:52 | modify | 318 | 0.01 | 62.935 | 0.000 | 63.435 | ||
1055 | 2000.04.07 02:53 | modify | 318 | 0.01 | 62.935 | 62.950 | 62.951 | ||
1056 | 2000.04.07 02:53 | s/l | 318 | 0.01 | 62.950 | 62.950 | 62.951 | 0.19 | 13482.92 |
1057 | 2000.04.07 03:41 | sell | 319 | 0.01 | 62.930 | 0.000 | 0.000 | ||
1058 | 2000.04.07 03:41 | modify | 319 | 0.01 | 62.930 | 0.000 | 62.430 | ||
1059 | 2000.04.07 14:39 | sell | 320 | 0.02 | 63.180 | 0.000 | 0.000 | ||
1060 | 2000.04.07 14:39 | modify | 320 | 0.02 | 63.180 | 0.000 | 62.680 | ||
1061 | 2000.04.07 16:08 | sell | 321 | 0.03 | 63.380 | 0.000 | 0.000 | ||
1062 | 2000.04.07 16:08 | modify | 321 | 0.03 | 63.380 | 0.000 | 62.880 | ||
1063 | 2000.04.09 23:18 | t/p | 321 | 0.03 | 62.880 | 0.000 | 62.880 | 19.43 | 13502.35 |
1064 | 2000.04.09 23:18 | close | 320 | 0.02 | 62.875 | 0.000 | 62.680 | 7.90 | 13510.25 |
1065 | 2000.04.09 23:20 | close | 319 | 0.01 | 62.885 | 0.000 | 62.430 | 0.58 | 13510.83 |
1066 | 2000.04.09 23:50 | buy | 322 | 0.01 | 62.975 | 0.000 | 0.000 | ||
1067 | 2000.04.09 23:50 | modify | 322 | 0.01 | 62.975 | 0.000 | 63.475 | ||
1068 | 2000.04.10 00:02 | modify | 322 | 0.01 | 62.975 | 62.990 | 62.991 | ||
1069 | 2000.04.10 00:03 | s/l | 322 | 0.01 | 62.990 | 62.990 | 62.991 | 0.28 | 13511.11 |
1070 | 2000.04.10 00:08 | sell | 323 | 0.01 | 62.930 | 0.000 | 0.000 | ||
1071 | 2000.04.10 00:08 | modify | 323 | 0.01 | 62.930 | 0.000 | 62.430 | ||
1072 | 2000.04.10 00:32 | sell | 324 | 0.02 | 63.130 | 0.000 | 0.000 | ||
1073 | 2000.04.10 00:32 | modify | 324 | 0.02 | 63.130 | 0.000 | 62.630 | ||
1074 | 2000.04.10 00:56 | sell | 325 | 0.03 | 63.346 | 0.000 | 0.000 | ||
1075 | 2000.04.10 00:56 | modify | 325 | 0.03 | 63.346 | 0.000 | 62.846 | ||
1076 | 2000.04.10 08:52 | sell | 326 | 0.05 | 63.570 | 0.000 | 0.000 | ||
1077 | 2000.04.10 08:52 | modify | 326 | 0.05 | 63.570 | 0.000 | 63.070 | ||
1078 | 2000.04.10 12:28 | sell | 327 | 0.08 | 63.790 | 0.000 | 0.000 | ||
1079 | 2000.04.10 12:28 | modify | 327 | 0.08 | 63.790 | 0.000 | 63.290 | ||
1080 | 2000.04.10 15:00 | sell | 328 | 0.13 | 64.240 | 0.000 | 0.000 | ||
1081 | 2000.04.10 15:00 | modify | 328 | 0.13 | 64.240 | 0.000 | 63.740 | ||
1082 | 2000.04.10 16:57 | t/p | 328 | 0.13 | 63.740 | 0.000 | 63.740 | 84.19 | 13595.30 |
1083 | 2000.04.10 16:57 | close | 327 | 0.08 | 63.735 | 0.000 | 63.290 | 5.70 | 13601.00 |
1084 | 2000.04.10 16:58 | close | 326 | 0.05 | 63.705 | 0.000 | 63.070 | -8.74 | 13592.26 |
1085 | 2000.04.10 17:02 | close | 325 | 0.03 | 63.725 | 0.000 | 62.846 | -14.72 | 13577.54 |
1086 | 2000.04.10 17:02 | close | 324 | 0.02 | 63.735 | 0.000 | 62.630 | -15.67 | 13561.87 |
1087 | 2000.04.10 17:03 | close | 323 | 0.01 | 63.695 | 0.000 | 62.430 | -9.91 | 13551.96 |
1088 | 2000.04.10 17:45 | buy | 329 | 0.01 | 63.655 | 0.000 | 0.000 | ||
1089 | 2000.04.10 17:45 | modify | 329 | 0.01 | 63.655 | 0.000 | 64.155 | ||
1090 | 2000.04.10 17:49 | modify | 329 | 0.01 | 63.655 | 63.660 | 63.661 | ||
1091 | 2000.04.10 17:50 | s/l | 329 | 0.01 | 63.660 | 63.660 | 63.661 | 0.06 | 13552.02 |
1092 | 2000.04.10 18:15 | buy | 330 | 0.01 | 63.705 | 0.000 | 0.000 | ||
1093 | 2000.04.10 18:15 | modify | 330 | 0.01 | 63.705 | 0.000 | 64.205 | ||
1094 | 2000.04.10 18:23 | modify | 330 | 0.01 | 63.705 | 63.750 | 63.751 | ||
1095 | 2000.04.10 18:24 | s/l | 330 | 0.01 | 63.750 | 63.750 | 63.751 | 0.58 | 13552.60 |
1096 | 2000.04.10 20:14 | buy | 331 | 0.01 | 63.715 | 0.000 | 0.000 | ||
1097 | 2000.04.10 20:14 | modify | 331 | 0.01 | 63.715 | 0.000 | 64.215 | ||
1098 | 2000.04.10 20:44 | buy | 332 | 0.02 | 63.485 | 0.000 | 0.000 | ||
1099 | 2000.04.10 20:44 | modify | 332 | 0.02 | 63.485 | 0.000 | 63.985 | ||
1100 | 2000.04.10 20:45 | modify | 332 | 0.02 | 63.485 | 63.520 | 63.521 | ||
1101 | 2000.04.10 20:45 | s/l | 332 | 0.02 | 63.520 | 63.520 | 63.521 | 0.91 | 13553.51 |
1102 | 2000.04.10 20:45 | close | 331 | 0.01 | 63.510 | 0.000 | 64.215 | -2.66 | 13550.85 |
1103 | 2000.04.10 21:36 | buy | 333 | 0.01 | 63.455 | 0.000 | 0.000 | ||
1104 | 2000.04.10 21:36 | modify | 333 | 0.01 | 63.455 | 0.000 | 63.955 | ||
1105 | 2000.04.10 21:42 | modify | 333 | 0.01 | 63.455 | 63.490 | 63.491 | ||
1106 | 2000.04.10 21:42 | s/l | 333 | 0.01 | 63.490 | 63.490 | 63.491 | 0.45 | 13551.30 |
1107 | 2000.04.10 21:42 | buy | 334 | 0.01 | 63.445 | 0.000 | 0.000 | ||
1108 | 2000.04.10 21:42 | modify | 334 | 0.01 | 63.445 | 0.000 | 63.945 | ||
1109 | 2000.04.10 21:42 | modify | 334 | 0.01 | 63.445 | 63.500 | 63.501 | ||
1110 | 2000.04.10 21:44 | s/l | 334 | 0.01 | 63.500 | 63.500 | 63.501 | 0.71 | 13552.01 |
1111 | 2000.04.10 21:44 | buy | 335 | 0.01 | 63.505 | 0.000 | 0.000 | ||
1112 | 2000.04.10 21:44 | modify | 335 | 0.01 | 63.505 | 0.000 | 64.005 | ||
1113 | 2000.04.10 21:45 | modify | 335 | 0.01 | 63.505 | 63.530 | 63.531 | ||
1114 | 2000.04.10 21:46 | s/l | 335 | 0.01 | 63.530 | 63.530 | 63.531 | 0.32 | 13552.33 |
1115 | 2000.04.10 22:17 | sell | 336 | 0.01 | 63.450 | 0.000 | 0.000 | ||
1116 | 2000.04.10 22:17 | modify | 336 | 0.01 | 63.450 | 0.000 | 62.950 | ||
1117 | 2000.04.11 06:58 | sell | 337 | 0.02 | 63.660 | 0.000 | 0.000 | ||
1118 | 2000.04.11 06:58 | modify | 337 | 0.02 | 63.660 | 0.000 | 63.160 | ||
1119 | 2000.04.11 19:06 | sell | 338 | 0.03 | 63.860 | 0.000 | 0.000 | ||
1120 | 2000.04.11 19:06 | modify | 338 | 0.03 | 63.860 | 0.000 | 63.360 | ||
1121 | 2000.04.12 07:00 | t/p | 338 | 0.03 | 63.360 | 0.000 | 63.360 | 18.87 | 13571.20 |
1122 | 2000.04.12 07:00 | close | 337 | 0.02 | 63.355 | 0.000 | 63.160 | 7.53 | 13578.73 |
1123 | 2000.04.12 07:00 | close | 336 | 0.01 | 63.345 | 0.000 | 62.950 | 0.99 | 13579.71 |
1124 | 2000.04.12 08:56 | buy | 339 | 0.01 | 62.825 | 0.000 | 0.000 | ||
1125 | 2000.04.12 08:56 | modify | 339 | 0.01 | 62.825 | 0.000 | 63.325 | ||
1126 | 2000.04.12 10:25 | buy | 340 | 0.02 | 62.615 | 0.000 | 0.000 | ||
1127 | 2000.04.12 10:25 | modify | 340 | 0.02 | 62.615 | 0.000 | 63.115 | ||
1128 | 2000.04.12 10:26 | modify | 340 | 0.02 | 62.615 | 62.680 | 62.681 | ||
1129 | 2000.04.12 10:28 | t/p | 340 | 0.02 | 62.681 | 62.680 | 62.681 | 1.71 | 13581.42 |
1130 | 2000.04.12 10:28 | close | 339 | 0.01 | 62.710 | 0.000 | 63.325 | -1.49 | 13579.93 |
1131 | 2000.04.12 10:30 | buy | 341 | 0.01 | 62.715 | 0.000 | 0.000 | ||
1132 | 2000.04.12 10:30 | modify | 341 | 0.01 | 62.715 | 0.000 | 63.215 | ||
1133 | 2000.04.12 10:36 | modify | 341 | 0.01 | 62.715 | 62.720 | 62.721 | ||
1134 | 2000.04.12 10:38 | s/l | 341 | 0.01 | 62.720 | 62.720 | 62.721 | 0.06 | 13579.99 |
1135 | 2000.04.12 10:38 | buy | 342 | 0.01 | 62.735 | 0.000 | 0.000 | ||
1136 | 2000.04.12 10:38 | modify | 342 | 0.01 | 62.735 | 0.000 | 63.235 | ||
1137 | 2000.04.12 10:44 | modify | 342 | 0.01 | 62.735 | 62.770 | 62.771 | ||
1138 | 2000.04.12 10:46 | s/l | 342 | 0.01 | 62.770 | 62.770 | 62.771 | 0.45 | 13580.44 |
1139 | 2000.04.12 14:48 | sell | 343 | 0.01 | 63.140 | 0.000 | 0.000 | ||
1140 | 2000.04.12 14:48 | modify | 343 | 0.01 | 63.140 | 0.000 | 62.640 | ||
1141 | 2000.04.12 16:07 | sell | 344 | 0.02 | 63.340 | 0.000 | 0.000 | ||
1142 | 2000.04.12 16:07 | modify | 344 | 0.02 | 63.340 | 0.000 | 62.840 | ||
1143 | 2000.04.13 00:45 | sell | 345 | 0.03 | 63.550 | 0.000 | 0.000 | ||
1144 | 2000.04.13 00:45 | modify | 345 | 0.03 | 63.550 | 0.000 | 63.050 | ||
1145 | 2000.04.13 15:56 | t/p | 345 | 0.03 | 63.050 | 0.000 | 63.050 | 19.43 | 13599.87 |
1146 | 2000.04.13 15:56 | close | 344 | 0.02 | 63.035 | 0.000 | 62.840 | 6.78 | 13606.65 |
1147 | 2000.04.13 16:00 | close | 343 | 0.01 | 63.115 | 0.000 | 62.640 | -0.24 | 13606.41 |
1148 | 2000.04.13 20:42 | buy | 346 | 0.01 | 63.235 | 0.000 | 0.000 | ||
1149 | 2000.04.13 20:42 | modify | 346 | 0.01 | 63.235 | 0.000 | 63.735 | ||
1150 | 2000.04.13 21:22 | modify | 346 | 0.01 | 63.235 | 63.260 | 63.261 | ||
1151 | 2000.04.13 21:25 | t/p | 346 | 0.01 | 63.261 | 63.260 | 63.261 | 0.33 | 13606.74 |
1152 | 2000.04.13 22:29 | sell | 347 | 0.01 | 63.230 | 0.000 | 0.000 | ||
1153 | 2000.04.13 22:29 | modify | 347 | 0.01 | 63.230 | 0.000 | 62.730 | ||
1154 | 2000.04.14 00:47 | sell | 348 | 0.02 | 63.433 | 0.000 | 0.000 | ||
1155 | 2000.04.14 00:47 | modify | 348 | 0.02 | 63.433 | 0.000 | 62.933 | ||
1156 | 2000.04.14 12:36 | t/p | 348 | 0.02 | 62.933 | 0.000 | 62.933 | 12.95 | 13619.69 |
1157 | 2000.04.14 12:36 | close | 347 | 0.01 | 62.895 | 0.000 | 62.730 | 4.15 | 13623.85 |
1158 | 2000.04.14 13:42 | sell | 349 | 0.01 | 62.870 | 0.000 | 0.000 | ||
1159 | 2000.04.14 13:42 | modify | 349 | 0.01 | 62.870 | 0.000 | 62.370 | ||
1160 | 2000.04.16 23:20 | sell | 350 | 0.02 | 63.100 | 0.000 | 0.000 | ||
1161 | 2000.04.16 23:20 | modify | 350 | 0.02 | 63.100 | 0.000 | 62.600 | ||
1162 | 2000.04.17 00:18 | sell | 351 | 0.03 | 63.570 | 0.000 | 0.000 | ||
1163 | 2000.04.17 00:18 | modify | 351 | 0.03 | 63.570 | 0.000 | 63.070 | ||
1164 | 2000.04.17 01:20 | t/p | 351 | 0.03 | 63.070 | 0.000 | 63.070 | 19.43 | 13643.28 |
1165 | 2000.04.17 01:20 | close | 350 | 0.02 | 63.055 | 0.000 | 62.600 | 0.79 | 13644.06 |
1166 | 2000.04.17 01:21 | close | 349 | 0.01 | 63.035 | 0.000 | 62.370 | -2.33 | 13641.74 |
1167 | 2000.04.17 01:56 | buy | 352 | 0.01 | 62.915 | 0.000 | 0.000 | ||
1168 | 2000.04.17 01:56 | modify | 352 | 0.01 | 62.915 | 0.000 | 63.415 | ||
1169 | 2000.04.17 01:58 | modify | 352 | 0.01 | 62.915 | 62.920 | 62.921 | ||
1170 | 2000.04.17 01:59 | t/p | 352 | 0.01 | 62.921 | 62.920 | 62.921 | 0.08 | 13641.82 |
1171 | 2000.04.17 01:59 | buy | 353 | 0.01 | 62.995 | 0.000 | 0.000 | ||
1172 | 2000.04.17 01:59 | modify | 353 | 0.01 | 62.995 | 0.000 | 63.495 | ||
1173 | 2000.04.17 02:09 | buy | 354 | 0.02 | 62.795 | 0.000 | 0.000 | ||
1174 | 2000.04.17 02:09 | modify | 354 | 0.02 | 62.795 | 0.000 | 63.295 | ||
1175 | 2000.04.17 02:10 | modify | 354 | 0.02 | 62.795 | 62.797 | 62.798 | ||
1176 | 2000.04.17 02:10 | t/p | 354 | 0.02 | 62.798 | 62.797 | 62.798 | 0.08 | 13641.90 |
1177 | 2000.04.17 02:10 | close | 353 | 0.01 | 62.800 | 0.000 | 63.495 | -2.53 | 13639.37 |
1178 | 2000.04.17 02:11 | sell | 355 | 0.01 | 62.780 | 0.000 | 0.000 | ||
1179 | 2000.04.17 02:11 | modify | 355 | 0.01 | 62.780 | 0.000 | 62.280 | ||
1180 | 2000.04.17 07:36 | t/p | 355 | 0.01 | 62.280 | 0.000 | 62.280 | 6.48 | 13645.85 |
1181 | 2000.04.17 10:34 | buy | 356 | 0.01 | 61.495 | 0.000 | 0.000 | ||
1182 | 2000.04.17 10:34 | modify | 356 | 0.01 | 61.495 | 0.000 | 61.995 | ||
1183 | 2000.04.17 10:48 | buy | 357 | 0.02 | 61.295 | 0.000 | 0.000 | ||
1184 | 2000.04.17 10:48 | modify | 357 | 0.02 | 61.295 | 0.000 | 61.795 | ||
1185 | 2000.04.17 10:50 | modify | 357 | 0.02 | 61.295 | 61.340 | 61.341 | ||
1186 | 2000.04.17 10:51 | s/l | 357 | 0.02 | 61.340 | 61.340 | 61.341 | 1.17 | 13647.02 |
1187 | 2000.04.17 10:51 | close | 356 | 0.01 | 61.320 | 0.000 | 61.995 | -2.26 | 13644.76 |
1188 | 2000.04.17 11:26 | buy | 358 | 0.01 | 61.385 | 0.000 | 0.000 | ||
1189 | 2000.04.17 11:26 | modify | 358 | 0.01 | 61.385 | 0.000 | 61.885 | ||
1190 | 2000.04.17 11:46 | modify | 358 | 0.01 | 61.385 | 61.410 | 61.411 | ||
1191 | 2000.04.17 11:48 | t/p | 358 | 0.01 | 61.411 | 61.410 | 61.411 | 0.33 | 13645.09 |
1192 | 2000.04.17 12:34 | buy | 359 | 0.01 | 61.375 | 0.000 | 0.000 | ||
1193 | 2000.04.17 12:34 | modify | 359 | 0.01 | 61.375 | 0.000 | 61.875 | ||
1194 | 2000.04.17 12:58 | modify | 359 | 0.01 | 61.375 | 61.390 | 61.391 | ||
1195 | 2000.04.17 13:00 | s/l | 359 | 0.01 | 61.390 | 61.390 | 61.391 | 0.19 | 13645.28 |
1196 | 2000.04.17 13:24 | buy | 360 | 0.01 | 61.235 | 0.000 | 0.000 | ||
1197 | 2000.04.17 13:24 | modify | 360 | 0.01 | 61.235 | 0.000 | 61.735 | ||
1198 | 2000.04.17 13:28 | modify | 360 | 0.01 | 61.235 | 61.260 | 61.261 | ||
1199 | 2000.04.17 13:30 | t/p | 360 | 0.01 | 61.261 | 61.260 | 61.261 | 0.34 | 13645.62 |
1200 | 2000.04.17 16:19 | sell | 361 | 0.01 | 61.620 | 0.000 | 0.000 | ||
1201 | 2000.04.17 16:19 | modify | 361 | 0.01 | 61.620 | 0.000 | 61.120 | ||
1202 | 2000.04.17 17:12 | sell | 362 | 0.02 | 61.840 | 0.000 | 0.000 | ||
1203 | 2000.04.17 17:12 | modify | 362 | 0.02 | 61.840 | 0.000 | 61.340 | ||
1204 | 2000.04.17 23:58 | sell | 363 | 0.03 | 62.090 | 0.000 | 0.000 | ||
1205 | 2000.04.17 23:58 | modify | 363 | 0.03 | 62.090 | 0.000 | 61.590 | ||
1206 | 2000.04.18 16:15 | sell | 364 | 0.05 | 62.300 | 0.000 | 0.000 | ||
1207 | 2000.04.18 16:15 | modify | 364 | 0.05 | 62.300 | 0.000 | 61.800 | ||
1208 | 2000.04.19 01:55 | sell | 365 | 0.08 | 62.500 | 0.000 | 0.000 | ||
1209 | 2000.04.19 01:55 | modify | 365 | 0.08 | 62.500 | 0.000 | 62.000 | ||
1210 | 2000.04.19 06:23 | sell | 366 | 0.13 | 62.720 | 0.000 | 0.000 | ||
1211 | 2000.04.19 06:23 | modify | 366 | 0.13 | 62.720 | 0.000 | 62.220 | ||
1212 | 2000.04.20 11:08 | t/p | 366 | 0.13 | 62.220 | 0.000 | 62.220 | 76.91 | 13722.52 |
1213 | 2000.04.20 11:08 | close | 365 | 0.08 | 62.185 | 0.000 | 62.000 | 28.16 | 13750.68 |
1214 | 2000.04.20 11:10 | close | 364 | 0.05 | 62.255 | 0.000 | 61.800 | -0.82 | 13749.86 |
1215 | 2000.04.20 11:12 | close | 363 | 0.03 | 62.205 | 0.000 | 61.590 | -7.27 | 13742.59 |
1216 | 2000.04.20 11:14 | close | 362 | 0.02 | 62.195 | 0.000 | 61.340 | -11.06 | 13731.53 |
1217 | 2000.04.20 11:15 | close | 361 | 0.01 | 62.205 | 0.000 | 61.120 | -8.51 | 13723.02 |
1218 | 2000.04.20 11:28 | buy | 367 | 0.01 | 62.265 | 0.000 | 0.000 | ||
1219 | 2000.04.20 11:28 | modify | 367 | 0.01 | 62.265 | 0.000 | 62.765 | ||
1220 | 2000.04.20 11:56 | modify | 367 | 0.01 | 62.265 | 62.290 | 62.291 | ||
1221 | 2000.04.20 11:58 | s/l | 367 | 0.01 | 62.290 | 62.290 | 62.291 | 0.32 | 13723.34 |
1222 | 2000.04.20 11:58 | buy | 368 | 0.01 | 62.305 | 0.000 | 0.000 | ||
1223 | 2000.04.20 11:58 | modify | 368 | 0.01 | 62.305 | 0.000 | 62.805 | ||
1224 | 2000.04.20 12:00 | modify | 368 | 0.01 | 62.305 | 62.310 | 62.311 | ||
1225 | 2000.04.20 12:02 | s/l | 368 | 0.01 | 62.310 | 62.310 | 62.311 | 0.06 | 13723.40 |
1226 | 2000.04.20 12:34 | sell | 369 | 0.01 | 62.270 | 0.000 | 0.000 | ||
1227 | 2000.04.20 12:34 | modify | 369 | 0.01 | 62.270 | 0.000 | 61.770 | ||
1228 | 2000.04.20 14:08 | sell | 370 | 0.02 | 62.490 | 0.000 | 0.000 | ||
1229 | 2000.04.20 14:08 | modify | 370 | 0.02 | 62.490 | 0.000 | 61.990 | ||
1230 | 2000.04.20 17:10 | sell | 371 | 0.03 | 62.780 | 0.000 | 0.000 | ||
1231 | 2000.04.20 17:10 | modify | 371 | 0.03 | 62.780 | 0.000 | 62.280 | ||
1232 | 2000.04.24 20:10 | sell | 372 | 0.05 | 63.000 | 0.000 | 0.000 | ||
1233 | 2000.04.24 20:10 | modify | 372 | 0.05 | 63.000 | 0.000 | 62.500 | ||
1234 | 2000.04.26 00:23 | t/p | 372 | 0.05 | 62.500 | 0.000 | 62.500 | 30.51 | 13753.91 |
1235 | 2000.04.26 00:23 | close | 371 | 0.03 | 62.465 | 0.000 | 62.280 | 10.00 | 13763.91 |
1236 | 2000.04.26 00:24 | close | 370 | 0.02 | 62.485 | 0.000 | 61.990 | -1.36 | 13762.55 |
1237 | 2000.04.26 00:26 | close | 369 | 0.01 | 62.505 | 0.000 | 61.770 | -3.80 | 13758.75 |
1238 | 2000.04.26 00:45 | buy | 373 | 0.01 | 62.605 | 0.000 | 0.000 | ||
1239 | 2000.04.26 00:45 | modify | 373 | 0.01 | 62.605 | 0.000 | 63.105 | ||
1240 | 2000.04.26 00:45 | modify | 373 | 0.01 | 62.605 | 62.609 | 62.610 | ||
1241 | 2000.04.26 00:45 | s/l | 373 | 0.01 | 62.609 | 62.609 | 62.610 | 0.06 | 13758.81 |
1242 | 2000.04.26 00:45 | buy | 374 | 0.01 | 62.632 | 0.000 | 0.000 | ||
1243 | 2000.04.26 00:45 | modify | 374 | 0.01 | 62.632 | 0.000 | 63.132 | ||
1244 | 2000.04.26 00:45 | modify | 374 | 0.01 | 62.632 | 62.645 | 62.646 | ||
1245 | 2000.04.26 00:45 | s/l | 374 | 0.01 | 62.645 | 62.645 | 62.646 | 0.17 | 13758.98 |
1246 | 2000.04.26 00:45 | buy | 375 | 0.01 | 62.668 | 0.000 | 0.000 | ||
1247 | 2000.04.26 00:45 | modify | 375 | 0.01 | 62.668 | 0.000 | 63.168 | ||
1248 | 2000.04.26 00:45 | modify | 375 | 0.01 | 62.668 | 62.680 | 62.681 | ||
1249 | 2000.04.26 00:46 | s/l | 375 | 0.01 | 62.680 | 62.680 | 62.681 | 0.16 | 13759.14 |
1250 | 2000.04.26 00:46 | buy | 376 | 0.01 | 62.585 | 0.000 | 0.000 | ||
1251 | 2000.04.26 00:46 | modify | 376 | 0.01 | 62.585 | 0.000 | 63.085 | ||
1252 | 2000.04.26 00:47 | modify | 376 | 0.01 | 62.585 | 62.590 | 62.591 | ||
1253 | 2000.04.26 00:48 | t/p | 376 | 0.01 | 62.591 | 62.590 | 62.591 | 0.07 | 13759.21 |
1254 | 2000.04.26 01:33 | buy | 377 | 0.01 | 62.485 | 0.000 | 0.000 | ||
1255 | 2000.04.26 01:33 | modify | 377 | 0.01 | 62.485 | 0.000 | 62.985 | ||
1256 | 2000.04.26 02:02 | modify | 377 | 0.01 | 62.485 | 62.494 | 62.495 | ||
1257 | 2000.04.26 02:02 | s/l | 377 | 0.01 | 62.494 | 62.494 | 62.495 | 0.12 | 13759.33 |
1258 | 2000.04.26 02:02 | buy | 378 | 0.01 | 62.523 | 0.000 | 0.000 | ||
1259 | 2000.04.26 02:02 | modify | 378 | 0.01 | 62.523 | 0.000 | 63.023 | ||
1260 | 2000.04.26 02:20 | buy | 379 | 0.02 | 62.205 | 0.000 | 0.000 | ||
1261 | 2000.04.26 02:20 | modify | 379 | 0.02 | 62.205 | 0.000 | 62.705 | ||
1262 | 2000.04.26 02:20 | modify | 379 | 0.02 | 62.205 | 62.233 | 62.234 | ||
1263 | 2000.04.26 02:20 | t/p | 379 | 0.02 | 62.234 | 62.233 | 62.234 | 0.76 | 13760.09 |
1264 | 2000.04.26 02:20 | close | 378 | 0.01 | 62.265 | 0.000 | 63.023 | -3.34 | 13756.75 |
1265 | 2000.04.26 03:56 | sell | 380 | 0.01 | 62.170 | 0.000 | 0.000 | ||
1266 | 2000.04.26 03:56 | modify | 380 | 0.01 | 62.170 | 0.000 | 61.670 | ||
1267 | 2000.04.26 06:24 | sell | 381 | 0.02 | 62.390 | 0.000 | 0.000 | ||
1268 | 2000.04.26 06:24 | modify | 381 | 0.02 | 62.390 | 0.000 | 61.890 | ||
1269 | 2000.04.26 11:52 | sell | 382 | 0.03 | 62.680 | 0.000 | 0.000 | ||
1270 | 2000.04.26 11:52 | modify | 382 | 0.03 | 62.680 | 0.000 | 62.180 | ||
1271 | 2000.04.26 15:01 | sell | 383 | 0.05 | 62.880 | 0.000 | 0.000 | ||
1272 | 2000.04.26 15:01 | modify | 383 | 0.05 | 62.880 | 0.000 | 62.380 | ||
1273 | 2000.04.26 17:05 | t/p | 383 | 0.05 | 62.380 | 0.000 | 62.380 | 32.38 | 13789.13 |
1274 | 2000.04.26 17:05 | close | 382 | 0.03 | 62.345 | 0.000 | 62.180 | 13.02 | 13802.15 |
1275 | 2000.04.26 17:14 | close | 381 | 0.02 | 62.415 | 0.000 | 61.890 | -0.65 | 13801.50 |
1276 | 2000.04.26 17:16 | close | 380 | 0.01 | 62.425 | 0.000 | 61.670 | -3.30 | 13798.20 |
1277 | 2000.04.26 17:26 | buy | 384 | 0.01 | 62.475 | 0.000 | 0.000 | ||
1278 | 2000.04.26 17:26 | modify | 384 | 0.01 | 62.475 | 0.000 | 62.975 | ||
1279 | 2000.04.26 17:38 | modify | 384 | 0.01 | 62.475 | 62.480 | 62.481 | ||
1280 | 2000.04.26 17:38 | t/p | 384 | 0.01 | 62.481 | 62.480 | 62.481 | 0.08 | 13798.28 |
1281 | 2000.04.26 18:45 | buy | 385 | 0.01 | 62.535 | 0.000 | 0.000 | ||
1282 | 2000.04.26 18:45 | modify | 385 | 0.01 | 62.535 | 0.000 | 63.035 | ||
1283 | 2000.04.26 18:47 | modify | 385 | 0.01 | 62.535 | 62.550 | 62.551 | ||
1284 | 2000.04.26 18:48 | t/p | 385 | 0.01 | 62.551 | 62.550 | 62.551 | 0.21 | 13798.49 |
1285 | 2000.04.26 18:48 | buy | 386 | 0.01 | 62.605 | 0.000 | 0.000 | ||
1286 | 2000.04.26 18:48 | modify | 386 | 0.01 | 62.605 | 0.000 | 63.105 | ||
1287 | 2000.04.26 20:16 | buy | 387 | 0.02 | 62.405 | 0.000 | 0.000 | ||
1288 | 2000.04.26 20:16 | modify | 387 | 0.02 | 62.405 | 0.000 | 62.905 | ||
1289 | 2000.04.26 20:22 | modify | 387 | 0.02 | 62.405 | 62.430 | 62.431 | ||
1290 | 2000.04.26 20:24 | t/p | 387 | 0.02 | 62.431 | 62.430 | 62.431 | 0.67 | 13799.16 |
1291 | 2000.04.26 20:24 | close | 386 | 0.01 | 62.440 | 0.000 | 63.105 | -2.13 | 13797.03 |
1292 | 2000.04.26 20:25 | buy | 388 | 0.01 | 62.445 | 0.000 | 0.000 | ||
1293 | 2000.04.26 20:25 | modify | 388 | 0.01 | 62.445 | 0.000 | 62.945 | ||
1294 | 2000.04.26 20:25 | modify | 388 | 0.01 | 62.445 | 62.450 | 62.451 | ||
1295 | 2000.04.26 20:28 | t/p | 388 | 0.01 | 62.451 | 62.450 | 62.451 | 0.08 | 13797.11 |
1296 | 2000.04.26 20:28 | buy | 389 | 0.01 | 62.515 | 0.000 | 0.000 | ||
1297 | 2000.04.26 20:28 | modify | 389 | 0.01 | 62.515 | 0.000 | 63.015 | ||
1298 | 2000.04.26 20:38 | modify | 389 | 0.01 | 62.515 | 62.520 | 62.521 | ||
1299 | 2000.04.26 20:38 | s/l | 389 | 0.01 | 62.520 | 62.520 | 62.521 | 0.06 | 13797.17 |
1300 | 2000.04.26 21:09 | sell | 390 | 0.01 | 62.480 | 0.000 | 0.000 | ||
1301 | 2000.04.26 21:09 | modify | 390 | 0.01 | 62.480 | 0.000 | 61.980 | ||
1302 | 2000.04.26 22:42 | sell | 391 | 0.02 | 62.680 | 0.000 | 0.000 | ||
1303 | 2000.04.26 22:42 | modify | 391 | 0.02 | 62.680 | 0.000 | 62.180 | ||
1304 | 2000.04.28 03:06 | sell | 392 | 0.03 | 62.880 | 0.000 | 0.000 | ||
1305 | 2000.04.28 03:06 | modify | 392 | 0.03 | 62.880 | 0.000 | 62.380 | ||
1306 | 2000.04.28 13:47 | sell | 393 | 0.05 | 63.130 | 0.000 | 0.000 | ||
1307 | 2000.04.28 13:47 | modify | 393 | 0.05 | 63.130 | 0.000 | 62.630 | ||
1308 | 2000.04.28 17:14 | sell | 394 | 0.08 | 63.380 | 0.000 | 0.000 | ||
1309 | 2000.04.28 17:14 | modify | 394 | 0.08 | 63.380 | 0.000 | 62.880 | ||
1310 | 2000.04.30 23:36 | t/p | 394 | 0.08 | 62.880 | 0.000 | 62.880 | 51.81 | 13848.98 |
1311 | 2000.04.30 23:36 | close | 393 | 0.05 | 62.805 | 0.000 | 62.630 | 21.04 | 13870.02 |
1312 | 2000.04.30 23:38 | close | 392 | 0.03 | 62.825 | 0.000 | 62.380 | 2.14 | 13872.16 |
1313 | 2000.04.30 23:40 | close | 391 | 0.02 | 62.805 | 0.000 | 62.180 | -4.73 | 13867.43 |
1314 | 2000.04.30 23:42 | close | 390 | 0.01 | 62.795 | 0.000 | 61.980 | -4.83 | 13862.60 |
1315 | 2000.05.01 00:26 | buy | 395 | 0.01 | 62.925 | 0.000 | 0.000 | ||
1316 | 2000.05.01 00:26 | modify | 395 | 0.01 | 62.925 | 0.000 | 63.425 | ||
1317 | 2000.05.01 00:36 | buy | 396 | 0.02 | 62.725 | 0.000 | 0.000 | ||
1318 | 2000.05.01 00:36 | modify | 396 | 0.02 | 62.725 | 0.000 | 63.225 | ||
1319 | 2000.05.01 00:40 | modify | 396 | 0.02 | 62.725 | 62.860 | 62.861 | ||
1320 | 2000.05.01 00:42 | s/l | 396 | 0.02 | 62.860 | 62.860 | 62.861 | 3.50 | 13866.10 |
1321 | 2000.05.01 00:42 | close | 395 | 0.01 | 62.810 | 0.000 | 63.425 | -1.49 | 13864.61 |
1322 | 2000.05.01 02:10 | buy | 397 | 0.01 | 62.885 | 0.000 | 0.000 | ||
1323 | 2000.05.01 02:10 | modify | 397 | 0.01 | 62.885 | 0.000 | 63.385 | ||
1324 | 2000.05.01 02:40 | modify | 397 | 0.01 | 62.885 | 62.890 | 62.891 | ||
1325 | 2000.05.01 02:41 | s/l | 397 | 0.01 | 62.890 | 62.890 | 62.891 | 0.07 | 13864.68 |
1326 | 2000.05.01 04:12 | sell | 398 | 0.01 | 62.900 | 0.000 | 0.000 | ||
1327 | 2000.05.01 04:12 | modify | 398 | 0.01 | 62.900 | 0.000 | 62.400 | ||
1328 | 2000.05.01 14:14 | sell | 399 | 0.02 | 63.130 | 0.000 | 0.000 | ||
1329 | 2000.05.01 14:14 | modify | 399 | 0.02 | 63.130 | 0.000 | 62.630 | ||
1330 | 2000.05.01 16:24 | sell | 400 | 0.03 | 63.340 | 0.000 | 0.000 | ||
1331 | 2000.05.01 16:24 | modify | 400 | 0.03 | 63.340 | 0.000 | 62.840 | ||
1332 | 2000.05.02 02:26 | sell | 401 | 0.05 | 63.560 | 0.000 | 0.000 | ||
1333 | 2000.05.02 02:26 | modify | 401 | 0.05 | 63.560 | 0.000 | 63.060 | ||
1334 | 2000.05.02 12:28 | sell | 402 | 0.08 | 63.840 | 0.000 | 0.000 | ||
1335 | 2000.05.02 12:28 | modify | 402 | 0.08 | 63.840 | 0.000 | 63.340 | ||
1336 | 2000.05.02 23:31 | t/p | 402 | 0.08 | 63.340 | 0.000 | 63.340 | 51.80 | 13916.48 |
1337 | 2000.05.02 23:31 | close | 401 | 0.05 | 63.335 | 0.000 | 63.060 | 14.57 | 13931.05 |
1338 | 2000.05.02 23:32 | close | 400 | 0.03 | 63.385 | 0.000 | 62.840 | -2.31 | 13928.74 |
1339 | 2000.05.02 23:32 | close | 399 | 0.02 | 63.375 | 0.000 | 62.630 | -6.72 | 13922.02 |
1340 | 2000.05.02 23:32 | close | 398 | 0.01 | 63.395 | 0.000 | 62.400 | -6.60 | 13915.42 |
1341 | 2000.05.02 23:40 | buy | 403 | 0.01 | 63.395 | 0.000 | 0.000 | ||
1342 | 2000.05.02 23:40 | modify | 403 | 0.01 | 63.395 | 0.000 | 63.895 | ||
1343 | 2000.05.02 23:42 | modify | 403 | 0.01 | 63.395 | 63.400 | 63.401 | ||
1344 | 2000.05.02 23:42 | s/l | 403 | 0.01 | 63.400 | 63.400 | 63.401 | 0.07 | 13915.49 |
1345 | 2000.05.02 23:43 | buy | 404 | 0.01 | 63.425 | 0.000 | 0.000 | ||
1346 | 2000.05.02 23:43 | modify | 404 | 0.01 | 63.425 | 0.000 | 63.925 | ||
1347 | 2000.05.03 00:02 | modify | 404 | 0.01 | 63.425 | 63.510 | 63.511 | ||
1348 | 2000.05.03 00:02 | s/l | 404 | 0.01 | 63.510 | 63.510 | 63.511 | 1.19 | 13916.68 |
1349 | 2000.05.03 00:04 | buy | 405 | 0.01 | 63.545 | 0.000 | 0.000 | ||
1350 | 2000.05.03 00:04 | modify | 405 | 0.01 | 63.545 | 0.000 | 64.045 | ||
1351 | 2000.05.03 00:07 | modify | 405 | 0.01 | 63.545 | 63.550 | 63.551 | ||
1352 | 2000.05.03 00:07 | t/p | 405 | 0.01 | 63.551 | 63.550 | 63.551 | 0.08 | 13916.76 |
1353 | 2000.05.03 02:02 | sell | 406 | 0.01 | 63.980 | 0.000 | 0.000 | ||
1354 | 2000.05.03 02:02 | modify | 406 | 0.01 | 63.980 | 0.000 | 63.480 | ||
1355 | 2000.05.03 07:18 | sell | 407 | 0.02 | 64.180 | 0.000 | 0.000 | ||
1356 | 2000.05.03 07:18 | modify | 407 | 0.02 | 64.180 | 0.000 | 63.680 | ||
1357 | 2000.05.03 08:06 | sell | 408 | 0.03 | 64.410 | 0.000 | 0.000 | ||
1358 | 2000.05.03 08:06 | modify | 408 | 0.03 | 64.410 | 0.000 | 63.910 | ||
1359 | 2000.05.03 08:42 | sell | 409 | 0.05 | 64.610 | 0.000 | 0.000 | ||
1360 | 2000.05.03 08:42 | modify | 409 | 0.05 | 64.610 | 0.000 | 64.110 | ||
1361 | 2000.05.03 11:48 | t/p | 409 | 0.05 | 64.110 | 0.000 | 64.110 | 32.38 | 13949.14 |
1362 | 2000.05.03 11:48 | close | 408 | 0.03 | 64.095 | 0.000 | 63.910 | 12.24 | 13961.38 |
1363 | 2000.05.03 11:50 | close | 407 | 0.02 | 64.235 | 0.000 | 63.680 | -1.43 | 13959.95 |
1364 | 2000.05.03 11:52 | close | 406 | 0.01 | 64.265 | 0.000 | 63.480 | -3.69 | 13956.26 |
1365 | 2000.05.03 13:30 | sell | 410 | 0.01 | 64.610 | 0.000 | 0.000 | ||
1366 | 2000.05.03 13:30 | modify | 410 | 0.01 | 64.610 | 0.000 | 64.110 | ||
1367 | 2000.05.04 07:44 | t/p | 410 | 0.01 | 64.110 | 0.000 | 64.110 | 5.92 | 13962.18 |
1368 | 2000.05.04 08:12 | buy | 411 | 0.01 | 64.195 | 0.000 | 0.000 | ||
1369 | 2000.05.04 08:12 | modify | 411 | 0.01 | 64.195 | 0.000 | 64.695 | ||
1370 | 2000.05.04 08:14 | modify | 411 | 0.01 | 64.195 | 64.300 | 64.301 | ||
1371 | 2000.05.04 08:16 | t/p | 411 | 0.01 | 64.301 | 64.300 | 64.301 | 1.37 | 13963.55 |
1372 | 2000.05.04 09:56 | sell | 412 | 0.01 | 64.510 | 0.000 | 0.000 | ||
1373 | 2000.05.04 09:56 | modify | 412 | 0.01 | 64.510 | 0.000 | 64.010 | ||
1374 | 2000.05.04 13:16 | t/p | 412 | 0.01 | 64.010 | 0.000 | 64.010 | 6.47 | 13970.02 |
1375 | 2000.05.04 14:56 | buy | 413 | 0.01 | 63.985 | 0.000 | 0.000 | ||
1376 | 2000.05.04 14:56 | modify | 413 | 0.01 | 63.985 | 0.000 | 64.485 | ||
1377 | 2000.05.04 15:01 | modify | 413 | 0.01 | 63.985 | 64.010 | 64.011 | ||
1378 | 2000.05.04 15:02 | t/p | 413 | 0.01 | 64.011 | 64.010 | 64.011 | 0.34 | 13970.36 |
1379 | 2000.05.04 15:02 | buy | 414 | 0.01 | 64.065 | 0.000 | 0.000 | ||
1380 | 2000.05.04 15:02 | modify | 414 | 0.01 | 64.065 | 0.000 | 64.565 | ||
1381 | 2000.05.04 16:13 | modify | 414 | 0.01 | 64.065 | 64.070 | 64.071 | ||
1382 | 2000.05.04 16:14 | s/l | 414 | 0.01 | 64.070 | 64.070 | 64.071 | 0.07 | 13970.43 |
1383 | 2000.05.04 16:17 | sell | 415 | 0.01 | 64.000 | 0.000 | 0.000 | ||
1384 | 2000.05.04 16:17 | modify | 415 | 0.01 | 64.000 | 0.000 | 63.500 | ||
1385 | 2000.05.05 03:26 | sell | 416 | 0.02 | 64.220 | 0.000 | 0.000 | ||
1386 | 2000.05.05 03:26 | modify | 416 | 0.02 | 64.220 | 0.000 | 63.720 | ||
1387 | 2000.05.05 06:46 | t/p | 416 | 0.02 | 63.720 | 0.000 | 63.720 | 12.96 | 13983.39 |
1388 | 2000.05.05 06:46 | close | 415 | 0.01 | 63.695 | 0.000 | 63.500 | 3.76 | 13987.15 |
1389 | 2000.05.05 07:44 | buy | 417 | 0.01 | 63.675 | 0.000 | 0.000 | ||
1390 | 2000.05.05 07:44 | modify | 417 | 0.01 | 63.675 | 0.000 | 64.175 | ||
1391 | 2000.05.05 07:48 | modify | 417 | 0.01 | 63.675 | 63.710 | 63.711 | ||
1392 | 2000.05.05 07:50 | s/l | 417 | 0.01 | 63.710 | 63.710 | 63.711 | 0.45 | 13987.60 |
1393 | 2000.05.05 07:50 | buy | 418 | 0.01 | 63.725 | 0.000 | 0.000 | ||
1394 | 2000.05.05 07:50 | modify | 418 | 0.01 | 63.725 | 0.000 | 64.225 | ||
1395 | 2000.05.05 07:58 | modify | 418 | 0.01 | 63.725 | 63.730 | 63.731 | ||
1396 | 2000.05.05 08:00 | t/p | 418 | 0.01 | 63.731 | 63.730 | 63.731 | 0.07 | 13987.67 |
1397 | 2000.05.05 12:08 | sell | 419 | 0.01 | 64.090 | 0.000 | 0.000 | ||
1398 | 2000.05.05 12:08 | modify | 419 | 0.01 | 64.090 | 0.000 | 63.590 | ||
1399 | 2000.05.05 13:30 | sell | 420 | 0.02 | 64.300 | 0.000 | 0.000 | ||
1400 | 2000.05.05 13:30 | modify | 420 | 0.02 | 64.300 | 0.000 | 63.800 | ||
1401 | 2000.05.05 15:28 | sell | 421 | 0.03 | 64.540 | 0.000 | 0.000 | ||
1402 | 2000.05.05 15:28 | modify | 421 | 0.03 | 64.540 | 0.000 | 64.040 | ||
1403 | 2000.05.05 19:41 | sell | 422 | 0.05 | 64.770 | 0.000 | 0.000 | ||
1404 | 2000.05.05 19:41 | modify | 422 | 0.05 | 64.770 | 0.000 | 64.270 | ||
1405 | 2000.05.08 00:09 | sell | 423 | 0.08 | 64.970 | 0.000 | 0.000 | ||
1406 | 2000.05.08 00:09 | modify | 423 | 0.08 | 64.970 | 0.000 | 64.470 | ||
1407 | 2000.05.08 02:18 | t/p | 423 | 0.08 | 64.470 | 0.000 | 64.470 | 51.81 | 14039.48 |
1408 | 2000.05.08 02:18 | close | 422 | 0.05 | 64.464 | 0.000 | 64.270 | 18.89 | 14058.37 |
1409 | 2000.05.08 02:18 | close | 421 | 0.03 | 64.468 | 0.000 | 64.040 | 2.24 | 14060.61 |
1410 | 2000.05.08 02:18 | close | 420 | 0.02 | 64.471 | 0.000 | 63.800 | -4.80 | 14055.80 |
1411 | 2000.05.08 02:18 | close | 419 | 0.01 | 64.435 | 0.000 | 63.590 | -4.66 | 14051.15 |
1412 | 2000.05.08 02:51 | buy | 424 | 0.01 | 64.515 | 0.000 | 0.000 | ||
1413 | 2000.05.08 02:51 | modify | 424 | 0.01 | 64.515 | 0.000 | 65.015 | ||
1414 | 2000.05.08 03:09 | buy | 425 | 0.02 | 64.315 | 0.000 | 0.000 | ||
1415 | 2000.05.08 03:09 | modify | 425 | 0.02 | 64.315 | 0.000 | 64.815 | ||
1416 | 2000.05.08 03:10 | modify | 425 | 0.02 | 64.315 | 64.320 | 64.321 | ||
1417 | 2000.05.08 03:10 | t/p | 425 | 0.02 | 64.321 | 64.320 | 64.321 | 0.16 | 14051.31 |
1418 | 2000.05.08 03:10 | close | 424 | 0.01 | 64.330 | 0.000 | 65.015 | -2.40 | 14048.91 |
1419 | 2000.05.08 04:11 | buy | 426 | 0.01 | 64.125 | 0.000 | 0.000 | ||
1420 | 2000.05.08 04:11 | modify | 426 | 0.01 | 64.125 | 0.000 | 64.625 | ||
1421 | 2000.05.08 04:13 | modify | 426 | 0.01 | 64.125 | 64.137 | 64.138 | ||
1422 | 2000.05.08 04:13 | s/l | 426 | 0.01 | 64.137 | 64.137 | 64.138 | 0.15 | 14049.06 |
1423 | 2000.05.08 04:15 | buy | 427 | 0.01 | 64.195 | 0.000 | 0.000 | ||
1424 | 2000.05.08 04:15 | modify | 427 | 0.01 | 64.195 | 0.000 | 64.695 | ||
1425 | 2000.05.08 04:37 | modify | 427 | 0.01 | 64.195 | 64.210 | 64.211 | ||
1426 | 2000.05.08 04:38 | s/l | 427 | 0.01 | 64.210 | 64.210 | 64.211 | 0.19 | 14049.25 |
1427 | 2000.05.08 04:42 | sell | 428 | 0.01 | 64.060 | 0.000 | 0.000 | ||
1428 | 2000.05.08 04:42 | modify | 428 | 0.01 | 64.060 | 0.000 | 63.560 | ||
1429 | 2000.05.08 17:08 | t/p | 428 | 0.01 | 63.560 | 0.000 | 63.560 | 6.48 | 14055.73 |
1430 | 2000.05.08 18:39 | buy | 429 | 0.01 | 63.565 | 0.000 | 0.000 | ||
1431 | 2000.05.08 18:39 | modify | 429 | 0.01 | 63.565 | 0.000 | 64.065 | ||
1432 | 2000.05.08 19:23 | modify | 429 | 0.01 | 63.565 | 63.570 | 63.571 | ||
1433 | 2000.05.08 19:28 | t/p | 429 | 0.01 | 63.571 | 63.570 | 63.571 | 0.08 | 14055.81 |
1434 | 2000.05.08 19:36 | sell | 430 | 0.01 | 63.490 | 0.000 | 0.000 | ||
1435 | 2000.05.08 19:36 | modify | 430 | 0.01 | 63.490 | 0.000 | 62.990 | ||
1436 | 2000.05.09 13:41 | sell | 431 | 0.02 | 63.700 | 0.000 | 0.000 | ||
1437 | 2000.05.09 13:41 | modify | 431 | 0.02 | 63.700 | 0.000 | 63.200 | ||
1438 | 2000.05.09 15:38 | sell | 432 | 0.03 | 63.960 | 0.000 | 0.000 | ||
1439 | 2000.05.09 15:38 | modify | 432 | 0.03 | 63.960 | 0.000 | 63.460 | ||
1440 | 2000.05.10 12:06 | t/p | 432 | 0.03 | 63.460 | 0.000 | 63.460 | 18.87 | 14074.68 |
1441 | 2000.05.10 12:06 | close | 431 | 0.02 | 63.455 | 0.000 | 63.200 | 5.98 | 14080.65 |
1442 | 2000.05.10 12:08 | close | 430 | 0.01 | 63.525 | 0.000 | 62.990 | -0.83 | 14079.82 |
1443 | 2000.05.10 13:22 | buy | 433 | 0.01 | 63.375 | 0.000 | 0.000 | ||
1444 | 2000.05.10 13:22 | modify | 433 | 0.01 | 63.375 | 0.000 | 63.875 | ||
1445 | 2000.05.10 13:58 | modify | 433 | 0.01 | 63.375 | 63.400 | 63.401 | ||
1446 | 2000.05.10 14:02 | s/l | 433 | 0.01 | 63.400 | 63.400 | 63.401 | 0.33 | 14080.15 |
1447 | 2000.05.10 15:40 | sell | 434 | 0.01 | 63.550 | 0.000 | 0.000 | ||
1448 | 2000.05.10 15:40 | modify | 434 | 0.01 | 63.550 | 0.000 | 63.050 | ||
1449 | 2000.05.10 20:02 | sell | 435 | 0.02 | 63.770 | 0.000 | 0.000 | ||
1450 | 2000.05.10 20:02 | modify | 435 | 0.02 | 63.770 | 0.000 | 63.270 | ||
1451 | 2000.05.11 01:41 | sell | 436 | 0.03 | 63.990 | 0.000 | 0.000 | ||
1452 | 2000.05.11 01:41 | modify | 436 | 0.03 | 63.990 | 0.000 | 63.490 | ||
1453 | 2000.05.11 05:10 | t/p | 436 | 0.03 | 63.490 | 0.000 | 63.490 | 19.43 | 14099.58 |
1454 | 2000.05.11 05:10 | close | 435 | 0.02 | 63.485 | 0.000 | 63.270 | 6.26 | 14105.84 |
1455 | 2000.05.11 05:12 | close | 434 | 0.01 | 63.405 | 0.000 | 63.050 | 1.32 | 14107.16 |
1456 | 2000.05.11 06:05 | sell | 437 | 0.01 | 63.370 | 0.000 | 0.000 | ||
1457 | 2000.05.11 06:05 | modify | 437 | 0.01 | 63.370 | 0.000 | 62.870 | ||
1458 | 2000.05.11 10:55 | t/p | 437 | 0.01 | 62.870 | 0.000 | 62.870 | 6.48 | 14113.64 |
1459 | 2000.05.11 12:28 | buy | 438 | 0.01 | 62.525 | 0.000 | 0.000 | ||
1460 | 2000.05.11 12:28 | modify | 438 | 0.01 | 62.525 | 0.000 | 63.025 | ||
1461 | 2000.05.11 12:30 | modify | 438 | 0.01 | 62.525 | 62.530 | 62.531 | ||
1462 | 2000.05.11 12:32 | t/p | 438 | 0.01 | 62.531 | 62.530 | 62.531 | 0.08 | 14113.72 |
1463 | 2000.05.11 12:36 | buy | 439 | 0.01 | 62.555 | 0.000 | 0.000 | ||
1464 | 2000.05.11 12:36 | modify | 439 | 0.01 | 62.555 | 0.000 | 63.055 | ||
1465 | 2000.05.11 12:40 | modify | 439 | 0.01 | 62.555 | 62.750 | 62.751 | ||
1466 | 2000.05.11 12:42 | s/l | 439 | 0.01 | 62.750 | 62.750 | 62.751 | 2.52 | 14116.24 |
1467 | 2000.05.11 12:42 | buy | 440 | 0.01 | 62.755 | 0.000 | 0.000 | ||
1468 | 2000.05.11 12:42 | modify | 440 | 0.01 | 62.755 | 0.000 | 63.255 | ||
1469 | 2000.05.11 12:52 | modify | 440 | 0.01 | 62.755 | 62.760 | 62.761 | ||
1470 | 2000.05.11 12:54 | s/l | 440 | 0.01 | 62.760 | 62.760 | 62.761 | 0.06 | 14116.30 |
1471 | 2000.05.11 13:14 | sell | 441 | 0.01 | 62.670 | 0.000 | 0.000 | ||
1472 | 2000.05.11 13:14 | modify | 441 | 0.01 | 62.670 | 0.000 | 62.170 | ||
1473 | 2000.05.11 14:53 | sell | 442 | 0.02 | 62.920 | 0.000 | 0.000 | ||
1474 | 2000.05.11 14:53 | modify | 442 | 0.02 | 62.920 | 0.000 | 62.420 | ||
1475 | 2000.05.11 15:12 | sell | 443 | 0.03 | 63.150 | 0.000 | 0.000 | ||
1476 | 2000.05.11 15:12 | modify | 443 | 0.03 | 63.150 | 0.000 | 62.650 | ||
1477 | 2000.05.11 16:34 | t/p | 443 | 0.03 | 62.650 | 0.000 | 62.650 | 19.43 | 14135.73 |
1478 | 2000.05.11 16:34 | close | 442 | 0.02 | 62.635 | 0.000 | 62.420 | 7.38 | 14143.11 |
1479 | 2000.05.11 16:36 | close | 441 | 0.01 | 62.615 | 0.000 | 62.170 | 0.71 | 14143.82 |
1480 | 2000.05.11 18:05 | sell | 444 | 0.01 | 62.630 | 0.000 | 0.000 | ||
1481 | 2000.05.11 18:05 | modify | 444 | 0.01 | 62.630 | 0.000 | 62.130 | ||
1482 | 2000.05.11 19:59 | sell | 445 | 0.02 | 62.930 | 0.000 | 0.000 | ||
1483 | 2000.05.11 19:59 | modify | 445 | 0.02 | 62.930 | 0.000 | 62.430 | ||
1484 | 2000.05.11 20:36 | sell | 446 | 0.03 | 63.140 | 0.000 | 0.000 | ||
1485 | 2000.05.11 20:36 | modify | 446 | 0.03 | 63.140 | 0.000 | 62.640 | ||
1486 | 2000.05.11 23:51 | t/p | 446 | 0.03 | 62.640 | 0.000 | 62.640 | 19.43 | 14163.25 |
1487 | 2000.05.11 23:51 | close | 445 | 0.02 | 62.635 | 0.000 | 62.430 | 7.64 | 14170.89 |
1488 | 2000.05.11 23:52 | close | 444 | 0.01 | 62.545 | 0.000 | 62.130 | 1.10 | 14171.99 |
1489 | 2000.05.12 00:24 | buy | 447 | 0.01 | 62.595 | 0.000 | 0.000 | ||
1490 | 2000.05.12 00:24 | modify | 447 | 0.01 | 62.595 | 0.000 | 63.095 | ||
1491 | 2000.05.12 00:55 | modify | 447 | 0.01 | 62.595 | 62.600 | 62.601 | ||
1492 | 2000.05.12 00:55 | t/p | 447 | 0.01 | 62.601 | 62.600 | 62.601 | 0.07 | 14172.06 |
1493 | 2000.05.12 02:43 | buy | 448 | 0.01 | 62.795 | 0.000 | 0.000 | ||
1494 | 2000.05.12 02:43 | modify | 448 | 0.01 | 62.795 | 0.000 | 63.295 | ||
1495 | 2000.05.12 02:47 | modify | 448 | 0.01 | 62.795 | 62.810 | 62.811 | ||
1496 | 2000.05.12 02:48 | s/l | 448 | 0.01 | 62.810 | 62.810 | 62.811 | 0.19 | 14172.25 |
1497 | 2000.05.12 03:45 | buy | 449 | 0.01 | 62.905 | 0.000 | 0.000 | ||
1498 | 2000.05.12 03:45 | modify | 449 | 0.01 | 62.905 | 0.000 | 63.405 | ||
1499 | 2000.05.12 03:48 | modify | 449 | 0.01 | 62.905 | 62.910 | 62.911 | ||
1500 | 2000.05.12 03:48 | t/p | 449 | 0.01 | 62.911 | 62.910 | 62.911 | 0.08 | 14172.33 |
1501 | 2000.05.12 04:35 | sell | 450 | 0.01 | 62.830 | 0.000 | 0.000 | ||
1502 | 2000.05.12 04:35 | modify | 450 | 0.01 | 62.830 | 0.000 | 62.330 | ||
1503 | 2000.05.12 12:54 | sell | 451 | 0.02 | 63.040 | 0.000 | 0.000 | ||
1504 | 2000.05.12 12:54 | modify | 451 | 0.02 | 63.040 | 0.000 | 62.540 | ||
1505 | 2000.05.12 16:29 | sell | 452 | 0.03 | 63.250 | 0.000 | 0.000 | ||
1506 | 2000.05.12 16:29 | modify | 452 | 0.03 | 63.250 | 0.000 | 62.750 | ||
1507 | 2000.05.15 06:04 | t/p | 452 | 0.03 | 62.750 | 0.000 | 62.750 | 18.87 | 14191.20 |
1508 | 2000.05.15 06:04 | close | 451 | 0.02 | 62.735 | 0.000 | 62.540 | 7.53 | 14198.73 |
1509 | 2000.05.15 06:08 | close | 450 | 0.01 | 62.765 | 0.000 | 62.330 | 0.66 | 14199.39 |
1510 | 2000.05.15 08:48 | buy | 453 | 0.01 | 62.725 | 0.000 | 0.000 | ||
1511 | 2000.05.15 08:48 | modify | 453 | 0.01 | 62.725 | 0.000 | 63.225 | ||
1512 | 2000.05.15 08:50 | modify | 453 | 0.01 | 62.725 | 62.740 | 62.741 | ||
1513 | 2000.05.15 08:52 | t/p | 453 | 0.01 | 62.741 | 62.740 | 62.741 | 0.21 | 14199.60 |
1514 | 2000.05.15 09:40 | sell | 454 | 0.01 | 62.730 | 0.000 | 0.000 | ||
1515 | 2000.05.15 09:40 | modify | 454 | 0.01 | 62.730 | 0.000 | 62.230 | ||
1516 | 2000.05.15 10:30 | sell | 455 | 0.02 | 62.930 | 0.000 | 0.000 | ||
1517 | 2000.05.15 10:30 | modify | 455 | 0.02 | 62.930 | 0.000 | 62.430 | ||
1518 | 2000.05.16 14:28 | sell | 456 | 0.03 | 63.160 | 0.000 | 0.000 | ||
1519 | 2000.05.16 14:28 | modify | 456 | 0.03 | 63.160 | 0.000 | 62.660 | ||
1520 | 2000.05.16 15:40 | sell | 457 | 0.05 | 63.440 | 0.000 | 0.000 | ||
1521 | 2000.05.16 15:40 | modify | 457 | 0.05 | 63.440 | 0.000 | 62.940 | ||
1522 | 2000.05.17 01:17 | t/p | 457 | 0.05 | 62.940 | 0.000 | 62.940 | 31.45 | 14231.05 |
1523 | 2000.05.17 01:17 | close | 456 | 0.03 | 62.935 | 0.000 | 62.660 | 8.18 | 14239.23 |
1524 | 2000.05.17 01:18 | close | 455 | 0.02 | 62.965 | 0.000 | 62.430 | -1.66 | 14237.57 |
1525 | 2000.05.17 01:18 | close | 454 | 0.01 | 62.955 | 0.000 | 62.230 | -3.28 | 14234.28 |
1526 | 2000.05.17 02:23 | buy | 458 | 0.01 | 62.665 | 0.000 | 0.000 | ||
1527 | 2000.05.17 02:23 | modify | 458 | 0.01 | 62.665 | 0.000 | 63.165 | ||
1528 | 2000.05.17 02:24 | modify | 458 | 0.01 | 62.665 | 62.750 | 62.751 | ||
1529 | 2000.05.17 02:24 | s/l | 458 | 0.01 | 62.750 | 62.750 | 62.751 | 1.10 | 14235.38 |
1530 | 2000.05.17 02:25 | buy | 459 | 0.01 | 62.785 | 0.000 | 0.000 | ||
1531 | 2000.05.17 02:25 | modify | 459 | 0.01 | 62.785 | 0.000 | 63.285 | ||
1532 | 2000.05.17 02:50 | modify | 459 | 0.01 | 62.785 | 62.800 | 62.801 | ||
1533 | 2000.05.17 02:50 | s/l | 459 | 0.01 | 62.800 | 62.800 | 62.801 | 0.19 | 14235.57 |
1534 | 2000.05.17 03:23 | buy | 460 | 0.01 | 62.635 | 0.000 | 0.000 | ||
1535 | 2000.05.17 03:23 | modify | 460 | 0.01 | 62.635 | 0.000 | 63.135 | ||
1536 | 2000.05.17 03:32 | modify | 460 | 0.01 | 62.635 | 62.640 | 62.641 | ||
1537 | 2000.05.17 03:32 | t/p | 460 | 0.01 | 62.641 | 62.640 | 62.641 | 0.08 | 14235.65 |
1538 | 2000.05.17 03:56 | buy | 461 | 0.01 | 62.705 | 0.000 | 0.000 | ||
1539 | 2000.05.17 03:56 | modify | 461 | 0.01 | 62.705 | 0.000 | 63.205 | ||
1540 | 2000.05.17 04:42 | buy | 462 | 0.02 | 62.505 | 0.000 | 0.000 | ||
1541 | 2000.05.17 04:42 | modify | 462 | 0.02 | 62.505 | 0.000 | 63.005 | ||
1542 | 2000.05.17 04:45 | modify | 462 | 0.02 | 62.505 | 62.520 | 62.521 | ||
1543 | 2000.05.17 04:45 | s/l | 462 | 0.02 | 62.520 | 62.520 | 62.521 | 0.39 | 14236.04 |
1544 | 2000.05.17 04:45 | close | 461 | 0.01 | 62.510 | 0.000 | 63.205 | -2.53 | 14233.51 |
1545 | 2000.05.17 05:18 | buy | 463 | 0.01 | 62.435 | 0.000 | 0.000 | ||
1546 | 2000.05.17 05:18 | modify | 463 | 0.01 | 62.435 | 0.000 | 62.935 | ||
1547 | 2000.05.17 05:20 | modify | 463 | 0.01 | 62.435 | 62.460 | 62.461 | ||
1548 | 2000.05.17 05:22 | s/l | 463 | 0.01 | 62.460 | 62.460 | 62.461 | 0.33 | 14233.84 |
1549 | 2000.05.17 06:07 | buy | 464 | 0.01 | 62.385 | 0.000 | 0.000 | ||
1550 | 2000.05.17 06:07 | modify | 464 | 0.01 | 62.385 | 0.000 | 62.885 | ||
1551 | 2000.05.17 06:11 | modify | 464 | 0.01 | 62.385 | 62.400 | 62.401 | ||
1552 | 2000.05.17 06:12 | t/p | 464 | 0.01 | 62.401 | 62.400 | 62.401 | 0.21 | 14234.05 |
1553 | 2000.05.17 06:19 | sell | 465 | 0.01 | 62.400 | 0.000 | 0.000 | ||
1554 | 2000.05.17 06:19 | modify | 465 | 0.01 | 62.400 | 0.000 | 61.900 | ||
1555 | 2000.05.17 09:06 | sell | 466 | 0.02 | 62.600 | 0.000 | 0.000 | ||
1556 | 2000.05.17 09:06 | modify | 466 | 0.02 | 62.600 | 0.000 | 62.100 | ||
1557 | 2000.05.17 15:26 | t/p | 466 | 0.02 | 62.100 | 0.000 | 62.100 | 12.95 | 14247.00 |
1558 | 2000.05.17 15:26 | close | 465 | 0.01 | 62.005 | 0.000 | 61.900 | 5.12 | 14252.12 |
1559 | 2000.05.17 15:52 | buy | 467 | 0.01 | 62.225 | 0.000 | 0.000 | ||
1560 | 2000.05.17 15:52 | modify | 467 | 0.01 | 62.225 | 0.000 | 62.725 | ||
1561 | 2000.05.17 15:53 | modify | 467 | 0.01 | 62.225 | 62.270 | 62.271 | ||
1562 | 2000.05.17 15:54 | s/l | 467 | 0.01 | 62.270 | 62.270 | 62.271 | 0.58 | 14252.70 |
1563 | 2000.05.17 17:08 | sell | 468 | 0.01 | 62.060 | 0.000 | 0.000 | ||
1564 | 2000.05.17 17:08 | modify | 468 | 0.01 | 62.060 | 0.000 | 61.560 | ||
1565 | 2000.05.17 19:30 | sell | 469 | 0.02 | 62.290 | 0.000 | 0.000 | ||
1566 | 2000.05.17 19:30 | modify | 469 | 0.02 | 62.290 | 0.000 | 61.790 | ||
1567 | 2000.05.18 00:22 | t/p | 469 | 0.02 | 61.790 | 0.000 | 61.790 | 11.83 | 14264.53 |
1568 | 2000.05.18 00:22 | close | 468 | 0.01 | 61.785 | 0.000 | 61.560 | 3.00 | 14267.53 |
1569 | 2000.05.18 01:33 | buy | 470 | 0.01 | 62.025 | 0.000 | 0.000 | ||
1570 | 2000.05.18 01:33 | modify | 470 | 0.01 | 62.025 | 0.000 | 62.525 | ||
1571 | 2000.05.18 01:34 | modify | 470 | 0.01 | 62.025 | 62.030 | 62.031 | ||
1572 | 2000.05.18 01:34 | s/l | 470 | 0.01 | 62.030 | 62.030 | 62.031 | 0.06 | 14267.59 |
1573 | 2000.05.18 02:06 | sell | 471 | 0.01 | 62.110 | 0.000 | 0.000 | ||
1574 | 2000.05.18 02:06 | modify | 471 | 0.01 | 62.110 | 0.000 | 61.610 | ||
1575 | 2000.05.18 02:56 | sell | 472 | 0.02 | 62.320 | 0.000 | 0.000 | ||
1576 | 2000.05.18 02:56 | modify | 472 | 0.02 | 62.320 | 0.000 | 61.820 | ||
1577 | 2000.05.18 11:38 | t/p | 472 | 0.02 | 61.820 | 0.000 | 61.820 | 12.95 | 14280.54 |
1578 | 2000.05.18 11:38 | close | 471 | 0.01 | 61.815 | 0.000 | 61.610 | 3.82 | 14284.36 |
1579 | 2000.05.18 12:20 | buy | 473 | 0.01 | 61.935 | 0.000 | 0.000 | ||
1580 | 2000.05.18 12:20 | modify | 473 | 0.01 | 61.935 | 0.000 | 62.435 | ||
1581 | 2000.05.18 12:28 | modify | 473 | 0.01 | 61.935 | 61.950 | 61.951 | ||
1582 | 2000.05.18 12:32 | s/l | 473 | 0.01 | 61.950 | 61.950 | 61.951 | 0.20 | 14284.56 |
1583 | 2000.05.18 12:42 | sell | 474 | 0.01 | 61.860 | 0.000 | 0.000 | ||
1584 | 2000.05.18 12:42 | modify | 474 | 0.01 | 61.860 | 0.000 | 61.360 | ||
1585 | 2000.05.18 14:30 | sell | 475 | 0.02 | 62.110 | 0.000 | 0.000 | ||
1586 | 2000.05.18 14:30 | modify | 475 | 0.02 | 62.110 | 0.000 | 61.610 | ||
1587 | 2000.05.18 17:12 | sell | 476 | 0.03 | 62.340 | 0.000 | 0.000 | ||
1588 | 2000.05.18 17:12 | modify | 476 | 0.03 | 62.340 | 0.000 | 61.840 | ||
1589 | 2000.05.18 23:12 | t/p | 476 | 0.03 | 61.840 | 0.000 | 61.840 | 19.43 | 14303.99 |
1590 | 2000.05.18 23:12 | close | 475 | 0.02 | 61.805 | 0.000 | 61.610 | 7.90 | 14311.89 |
1591 | 2000.05.18 23:13 | close | 474 | 0.01 | 61.875 | 0.000 | 61.360 | -0.20 | 14311.69 |
1592 | 2000.05.19 00:12 | buy | 477 | 0.01 | 61.765 | 0.000 | 0.000 | ||
1593 | 2000.05.19 00:12 | modify | 477 | 0.01 | 61.765 | 0.000 | 62.265 | ||
1594 | 2000.05.19 00:16 | modify | 477 | 0.01 | 61.765 | 61.770 | 61.771 | ||
1595 | 2000.05.19 00:18 | s/l | 477 | 0.01 | 61.770 | 61.770 | 61.771 | 0.07 | 14311.76 |
1596 | 2000.05.19 00:37 | sell | 478 | 0.01 | 61.730 | 0.000 | 0.000 | ||
1597 | 2000.05.19 00:37 | modify | 478 | 0.01 | 61.730 | 0.000 | 61.230 | ||
1598 | 2000.05.19 01:53 | sell | 479 | 0.02 | 61.933 | 0.000 | 0.000 | ||
1599 | 2000.05.19 01:53 | modify | 479 | 0.02 | 61.933 | 0.000 | 61.433 | ||
1600 | 2000.05.19 02:11 | sell | 480 | 0.03 | 62.210 | 0.000 | 0.000 | ||
1601 | 2000.05.19 02:11 | modify | 480 | 0.03 | 62.210 | 0.000 | 61.710 | ||
1602 | 2000.05.19 08:13 | t/p | 480 | 0.03 | 61.710 | 0.000 | 61.710 | 19.43 | 14331.19 |
1603 | 2000.05.19 08:13 | close | 479 | 0.02 | 61.685 | 0.000 | 61.433 | 6.42 | 14337.61 |
1604 | 2000.05.19 08:14 | close | 478 | 0.01 | 61.745 | 0.000 | 61.230 | -0.19 | 14337.42 |
1605 | 2000.05.19 08:56 | buy | 481 | 0.01 | 61.825 | 0.000 | 0.000 | ||
1606 | 2000.05.19 08:56 | modify | 481 | 0.01 | 61.825 | 0.000 | 62.325 | ||
1607 | 2000.05.19 09:20 | modify | 481 | 0.01 | 61.825 | 61.830 | 61.831 | ||
1608 | 2000.05.19 09:22 | s/l | 481 | 0.01 | 61.830 | 61.830 | 61.831 | 0.06 | 14337.48 |
1609 | 2000.05.19 10:32 | sell | 482 | 0.01 | 61.860 | 0.000 | 0.000 | ||
1610 | 2000.05.19 10:32 | modify | 482 | 0.01 | 61.860 | 0.000 | 61.360 | ||
1611 | 2000.05.19 12:24 | t/p | 482 | 0.01 | 61.360 | 0.000 | 61.360 | 6.47 | 14343.95 |
1612 | 2000.05.19 13:22 | buy | 483 | 0.01 | 61.295 | 0.000 | 0.000 | ||
1613 | 2000.05.19 13:22 | modify | 483 | 0.01 | 61.295 | 0.000 | 61.795 | ||
1614 | 2000.05.19 14:40 | buy | 484 | 0.02 | 61.085 | 0.000 | 0.000 | ||
1615 | 2000.05.19 14:40 | modify | 484 | 0.02 | 61.085 | 0.000 | 61.585 | ||
1616 | 2000.05.19 14:52 | modify | 484 | 0.02 | 61.085 | 61.090 | 61.091 | ||
1617 | 2000.05.19 14:58 | t/p | 484 | 0.02 | 61.091 | 61.090 | 61.091 | 0.16 | 14344.11 |
1618 | 2000.05.19 14:58 | close | 483 | 0.01 | 61.170 | 0.000 | 61.795 | -1.62 | 14342.49 |
1619 | 2000.05.19 15:18 | buy | 485 | 0.01 | 61.375 | 0.000 | 0.000 | ||
1620 | 2000.05.19 15:18 | modify | 485 | 0.01 | 61.375 | 0.000 | 61.875 | ||
1621 | 2000.05.19 15:31 | buy | 486 | 0.02 | 61.175 | 0.000 | 0.000 | ||
1622 | 2000.05.19 15:31 | modify | 486 | 0.02 | 61.175 | 0.000 | 61.675 | ||
1623 | 2000.05.19 15:33 | modify | 486 | 0.02 | 61.175 | 61.230 | 61.231 | ||
1624 | 2000.05.19 15:34 | s/l | 486 | 0.02 | 61.230 | 61.230 | 61.231 | 1.43 | 14343.92 |
1625 | 2000.05.19 15:34 | close | 485 | 0.01 | 61.220 | 0.000 | 61.875 | -2.01 | 14341.91 |
1626 | 2000.05.19 16:23 | sell | 487 | 0.01 | 61.210 | 0.000 | 0.000 | ||
1627 | 2000.05.19 16:23 | modify | 487 | 0.01 | 61.210 | 0.000 | 60.710 | ||
1628 | 2000.05.19 18:49 | sell | 488 | 0.02 | 61.430 | 0.000 | 0.000 | ||
1629 | 2000.05.19 18:49 | modify | 488 | 0.02 | 61.430 | 0.000 | 60.930 | ||
1630 | 2000.05.22 01:58 | t/p | 488 | 0.02 | 60.930 | 0.000 | 60.930 | 12.59 | 14354.50 |
1631 | 2000.05.22 01:58 | close | 487 | 0.01 | 60.885 | 0.000 | 60.710 | 4.02 | 14358.52 |
1632 | 2000.05.22 02:14 | buy | 489 | 0.01 | 61.005 | 0.000 | 0.000 | ||
1633 | 2000.05.22 02:14 | modify | 489 | 0.01 | 61.005 | 0.000 | 61.505 | ||
1634 | 2000.05.22 02:15 | modify | 489 | 0.01 | 61.005 | 61.010 | 61.011 | ||
1635 | 2000.05.22 02:15 | s/l | 489 | 0.01 | 61.010 | 61.010 | 61.011 | 0.07 | 14358.59 |
1636 | 2000.05.22 02:36 | sell | 490 | 0.01 | 60.980 | 0.000 | 0.000 | ||
1637 | 2000.05.22 02:36 | modify | 490 | 0.01 | 60.980 | 0.000 | 60.480 | ||
1638 | 2000.05.22 05:46 | sell | 491 | 0.02 | 61.190 | 0.000 | 0.000 | ||
1639 | 2000.05.22 05:46 | modify | 491 | 0.02 | 61.190 | 0.000 | 60.690 | ||
1640 | 2000.05.22 12:38 | sell | 492 | 0.03 | 61.400 | 0.000 | 0.000 | ||
1641 | 2000.05.22 12:38 | modify | 492 | 0.03 | 61.400 | 0.000 | 60.900 | ||
1642 | 2000.05.22 15:18 | sell | 493 | 0.05 | 61.640 | 0.000 | 0.000 | ||
1643 | 2000.05.22 15:18 | modify | 493 | 0.05 | 61.640 | 0.000 | 61.140 | ||
1644 | 2000.05.23 16:13 | t/p | 493 | 0.05 | 61.140 | 0.000 | 61.140 | 31.45 | 14390.04 |
1645 | 2000.05.23 16:13 | close | 492 | 0.03 | 61.125 | 0.000 | 60.900 | 10.12 | 14400.16 |
1646 | 2000.05.23 16:15 | close | 491 | 0.02 | 61.145 | 0.000 | 60.690 | 0.80 | 14400.96 |
1647 | 2000.05.23 16:17 | close | 490 | 0.01 | 61.195 | 0.000 | 60.480 | -2.98 | 14397.98 |
1648 | 2000.05.23 16:56 | buy | 494 | 0.01 | 61.205 | 0.000 | 0.000 | ||
1649 | 2000.05.23 16:56 | modify | 494 | 0.01 | 61.205 | 0.000 | 61.705 | ||
1650 | 2000.05.23 16:57 | modify | 494 | 0.01 | 61.205 | 61.220 | 61.221 | ||
1651 | 2000.05.23 16:58 | t/p | 494 | 0.01 | 61.221 | 61.220 | 61.221 | 0.20 | 14398.18 |
1652 | 2000.05.23 16:58 | buy | 495 | 0.01 | 61.285 | 0.000 | 0.000 | ||
1653 | 2000.05.23 16:58 | modify | 495 | 0.01 | 61.285 | 0.000 | 61.785 | ||
1654 | 2000.05.23 17:21 | buy | 496 | 0.02 | 61.035 | 0.000 | 0.000 | ||
1655 | 2000.05.23 17:21 | modify | 496 | 0.02 | 61.035 | 0.000 | 61.535 | ||
1656 | 2000.05.23 17:29 | modify | 496 | 0.02 | 61.035 | 61.040 | 61.041 | ||
1657 | 2000.05.23 17:29 | t/p | 496 | 0.02 | 61.041 | 61.040 | 61.041 | 0.15 | 14398.33 |
1658 | 2000.05.23 17:29 | close | 495 | 0.01 | 61.050 | 0.000 | 61.785 | -3.04 | 14395.29 |
1659 | 2000.05.23 17:37 | buy | 497 | 0.01 | 61.125 | 0.000 | 0.000 | ||
1660 | 2000.05.23 17:37 | modify | 497 | 0.01 | 61.125 | 0.000 | 61.625 | ||
1661 | 2000.05.23 17:41 | modify | 497 | 0.01 | 61.125 | 61.130 | 61.131 | ||
1662 | 2000.05.23 17:41 | t/p | 497 | 0.01 | 61.131 | 61.130 | 61.131 | 0.08 | 14395.37 |
1663 | 2000.05.23 19:01 | sell | 498 | 0.01 | 61.290 | 0.000 | 0.000 | ||
1664 | 2000.05.23 19:01 | modify | 498 | 0.01 | 61.290 | 0.000 | 60.790 | ||
1665 | 2000.05.24 00:29 | t/p | 498 | 0.01 | 60.790 | 0.000 | 60.790 | 6.29 | 14401.66 |
1666 | 2000.05.24 01:01 | sell | 499 | 0.01 | 60.850 | 0.000 | 0.000 | ||
1667 | 2000.05.24 01:01 | modify | 499 | 0.01 | 60.850 | 0.000 | 60.350 | ||
1668 | 2000.05.24 08:46 | sell | 500 | 0.02 | 61.060 | 0.000 | 0.000 | ||
1669 | 2000.05.24 08:46 | modify | 500 | 0.02 | 61.060 | 0.000 | 60.560 | ||
1670 | 2000.05.24 09:36 | sell | 501 | 0.03 | 61.270 | 0.000 | 0.000 | ||
1671 | 2000.05.24 09:36 | modify | 501 | 0.03 | 61.270 | 0.000 | 60.770 | ||
1672 | 2000.05.24 10:06 | sell | 502 | 0.05 | 61.520 | 0.000 | 0.000 | ||
1673 | 2000.05.24 10:06 | modify | 502 | 0.05 | 61.520 | 0.000 | 61.020 | ||
1674 | 2000.05.24 16:58 | sell | 503 | 0.08 | 61.750 | 0.000 | 0.000 | ||
1675 | 2000.05.24 16:58 | modify | 503 | 0.08 | 61.750 | 0.000 | 61.250 | ||
1676 | 2000.05.25 06:48 | t/p | 503 | 0.08 | 61.250 | 0.000 | 61.250 | 47.33 | 14448.99 |
1677 | 2000.05.25 06:48 | close | 502 | 0.05 | 61.208 | 0.000 | 61.020 | 17.40 | 14466.39 |
1678 | 2000.05.25 06:48 | close | 501 | 0.03 | 61.165 | 0.000 | 60.770 | 2.40 | 14468.79 |
1679 | 2000.05.25 06:49 | close | 500 | 0.02 | 61.225 | 0.000 | 60.560 | -5.40 | 14463.39 |
1680 | 2000.05.25 06:49 | close | 499 | 0.01 | 61.228 | 0.000 | 60.350 | -5.46 | 14457.93 |
1681 | 2000.05.25 07:22 | sell | 504 | 0.01 | 61.320 | 0.000 | 0.000 | ||
1682 | 2000.05.25 07:22 | modify | 504 | 0.01 | 61.320 | 0.000 | 60.820 | ||
1683 | 2000.05.25 14:53 | sell | 505 | 0.02 | 61.530 | 0.000 | 0.000 | ||
1684 | 2000.05.25 14:53 | modify | 505 | 0.02 | 61.530 | 0.000 | 61.030 | ||
1685 | 2000.05.26 13:48 | t/p | 505 | 0.02 | 61.030 | 0.000 | 61.030 | 12.59 | 14470.52 |
1686 | 2000.05.26 13:48 | close | 504 | 0.01 | 60.995 | 0.000 | 60.820 | 4.02 | 14474.54 |
1687 | 2000.05.26 15:20 | buy | 506 | 0.01 | 60.845 | 0.000 | 0.000 | ||
1688 | 2000.05.26 15:20 | modify | 506 | 0.01 | 60.845 | 0.000 | 61.345 | ||
1689 | 2000.05.26 15:22 | modify | 506 | 0.01 | 60.845 | 60.850 | 60.851 | ||
1690 | 2000.05.26 15:24 | s/l | 506 | 0.01 | 60.850 | 60.850 | 60.851 | 0.07 | 14474.61 |
1691 | 2000.05.26 16:35 | sell | 507 | 0.01 | 61.050 | 0.000 | 0.000 | ||
1692 | 2000.05.26 16:35 | modify | 507 | 0.01 | 61.050 | 0.000 | 60.550 | ||
1693 | 2000.05.26 17:14 | sell | 508 | 0.02 | 61.260 | 0.000 | 0.000 | ||
1694 | 2000.05.26 17:14 | modify | 508 | 0.02 | 61.260 | 0.000 | 60.760 | ||
1695 | 2000.05.26 18:20 | sell | 509 | 0.03 | 61.540 | 0.000 | 0.000 | ||
1696 | 2000.05.26 18:20 | modify | 509 | 0.03 | 61.540 | 0.000 | 61.040 | ||
1697 | 2000.05.30 05:32 | sell | 510 | 0.05 | 61.740 | 0.000 | 0.000 | ||
1698 | 2000.05.30 05:32 | modify | 510 | 0.05 | 61.740 | 0.000 | 61.240 | ||
1699 | 2000.05.30 09:19 | sell | 511 | 0.08 | 61.980 | 0.000 | 0.000 | ||
1700 | 2000.05.30 09:19 | modify | 511 | 0.08 | 61.980 | 0.000 | 61.480 | ||
1701 | 2000.05.30 10:27 | t/p | 511 | 0.08 | 61.480 | 0.000 | 61.480 | 51.81 | 14526.42 |
1702 | 2000.05.30 10:27 | close | 510 | 0.05 | 61.475 | 0.000 | 61.240 | 17.16 | 14543.58 |
1703 | 2000.05.30 10:28 | close | 509 | 0.03 | 61.455 | 0.000 | 61.040 | 2.18 | 14545.76 |
1704 | 2000.05.30 10:29 | close | 508 | 0.02 | 61.515 | 0.000 | 60.760 | -7.36 | 14538.41 |
1705 | 2000.05.30 10:30 | close | 507 | 0.01 | 61.605 | 0.000 | 60.550 | -7.56 | 14530.84 |
1706 | 2000.05.30 11:50 | sell | 512 | 0.01 | 61.540 | 0.000 | 0.000 | ||
1707 | 2000.05.30 11:50 | modify | 512 | 0.01 | 61.540 | 0.000 | 61.040 | ||
1708 | 2000.05.30 17:22 | sell | 513 | 0.02 | 61.740 | 0.000 | 0.000 | ||
1709 | 2000.05.30 17:22 | modify | 513 | 0.02 | 61.740 | 0.000 | 61.240 | ||
1710 | 2000.05.31 01:11 | t/p | 513 | 0.02 | 61.240 | 0.000 | 61.240 | 12.59 | 14543.43 |
1711 | 2000.05.31 01:11 | close | 512 | 0.01 | 61.235 | 0.000 | 61.040 | 3.76 | 14547.19 |
1712 | 2000.05.31 01:59 | buy | 514 | 0.01 | 61.215 | 0.000 | 0.000 | ||
1713 | 2000.05.31 01:59 | modify | 514 | 0.01 | 61.215 | 0.000 | 61.715 | ||
1714 | 2000.05.31 02:20 | modify | 514 | 0.01 | 61.215 | 61.220 | 61.221 | ||
1715 | 2000.05.31 02:20 | s/l | 514 | 0.01 | 61.220 | 61.220 | 61.221 | 0.06 | 14547.25 |
1716 | 2000.05.31 02:50 | sell | 515 | 0.01 | 61.240 | 0.000 | 0.000 | ||
1717 | 2000.05.31 02:50 | modify | 515 | 0.01 | 61.240 | 0.000 | 60.740 | ||
1718 | 2000.05.31 07:31 | sell | 516 | 0.02 | 61.450 | 0.000 | 0.000 | ||
1719 | 2000.05.31 07:31 | modify | 516 | 0.02 | 61.450 | 0.000 | 60.950 | ||
1720 | 2000.05.31 08:07 | sell | 517 | 0.03 | 61.670 | 0.000 | 0.000 | ||
1721 | 2000.05.31 08:07 | modify | 517 | 0.03 | 61.670 | 0.000 | 61.170 | ||
1722 | 2000.05.31 11:34 | t/p | 517 | 0.03 | 61.170 | 0.000 | 61.170 | 19.42 | 14566.67 |
1723 | 2000.05.31 11:34 | close | 516 | 0.02 | 61.155 | 0.000 | 60.950 | 7.64 | 14574.31 |
1724 | 2000.05.31 11:35 | close | 515 | 0.01 | 61.515 | 0.000 | 60.740 | -3.56 | 14570.75 |
1725 | 2000.05.31 11:39 | buy | 518 | 0.01 | 61.485 | 0.000 | 0.000 | ||
1726 | 2000.05.31 11:39 | modify | 518 | 0.01 | 61.485 | 0.000 | 61.985 | ||
1727 | 2000.05.31 11:41 | modify | 518 | 0.01 | 61.485 | 61.490 | 61.491 | ||
1728 | 2000.05.31 11:43 | s/l | 518 | 0.01 | 61.490 | 61.490 | 61.491 | 0.07 | 14570.82 |
1729 | 2000.05.31 11:43 | buy | 519 | 0.01 | 61.505 | 0.000 | 0.000 | ||
1730 | 2000.05.31 11:43 | modify | 519 | 0.01 | 61.505 | 0.000 | 62.005 | ||
1731 | 2000.05.31 11:45 | modify | 519 | 0.01 | 61.505 | 61.530 | 61.531 | ||
1732 | 2000.05.31 11:47 | s/l | 519 | 0.01 | 61.530 | 61.530 | 61.531 | 0.33 | 14571.15 |
1733 | 2000.05.31 12:27 | sell | 520 | 0.01 | 61.370 | 0.000 | 0.000 | ||
1734 | 2000.05.31 12:27 | modify | 520 | 0.01 | 61.370 | 0.000 | 60.870 | ||
1735 | 2000.05.31 13:17 | sell | 521 | 0.02 | 61.570 | 0.000 | 0.000 | ||
1736 | 2000.05.31 13:17 | modify | 521 | 0.02 | 61.570 | 0.000 | 61.070 | ||
1737 | 2000.05.31 17:43 | sell | 522 | 0.03 | 61.780 | 0.000 | 0.000 | ||
1738 | 2000.05.31 17:43 | modify | 522 | 0.03 | 61.780 | 0.000 | 61.280 | ||
1739 | 2000.06.01 05:48 | sell | 523 | 0.05 | 62.020 | 0.000 | 0.000 | ||
1740 | 2000.06.01 05:48 | modify | 523 | 0.05 | 62.020 | 0.000 | 61.520 | ||
1741 | 2000.06.01 06:03 | sell | 524 | 0.08 | 62.230 | 0.000 | 0.000 | ||
1742 | 2000.06.01 06:03 | modify | 524 | 0.08 | 62.230 | 0.000 | 61.730 | ||
1743 | 2000.06.01 08:04 | sell | 525 | 0.13 | 62.450 | 0.000 | 0.000 | ||
1744 | 2000.06.01 08:04 | modify | 525 | 0.13 | 62.450 | 0.000 | 61.950 | ||
1745 | 2000.06.01 23:54 | t/p | 525 | 0.13 | 61.950 | 0.000 | 61.950 | 84.19 | 14655.34 |
1746 | 2000.06.01 23:54 | close | 524 | 0.08 | 61.935 | 0.000 | 61.730 | 30.56 | 14685.90 |
1747 | 2000.06.01 23:56 | close | 523 | 0.05 | 61.995 | 0.000 | 61.520 | 1.62 | 14687.52 |
1748 | 2000.06.01 23:58 | close | 522 | 0.03 | 62.005 | 0.000 | 61.280 | -10.42 | 14677.10 |
1749 | 2000.06.02 00:00 | close | 521 | 0.02 | 61.975 | 0.000 | 61.070 | -11.98 | 14665.12 |
1750 | 2000.06.02 00:02 | close | 520 | 0.01 | 61.985 | 0.000 | 60.870 | -8.71 | 14656.41 |
1751 | 2000.06.02 00:06 | buy | 526 | 0.01 | 62.095 | 0.000 | 0.000 | ||
1752 | 2000.06.02 00:06 | modify | 526 | 0.01 | 62.095 | 0.000 | 62.595 | ||
1753 | 2000.06.02 00:32 | modify | 526 | 0.01 | 62.095 | 62.120 | 62.121 | ||
1754 | 2000.06.02 00:36 | t/p | 526 | 0.01 | 62.121 | 62.120 | 62.121 | 0.33 | 14656.74 |
1755 | 2000.06.02 01:48 | sell | 527 | 0.01 | 62.070 | 0.000 | 0.000 | ||
1756 | 2000.06.02 01:48 | modify | 527 | 0.01 | 62.070 | 0.000 | 61.570 | ||
1757 | 2000.06.02 06:22 | sell | 528 | 0.02 | 62.290 | 0.000 | 0.000 | ||
1758 | 2000.06.02 06:22 | modify | 528 | 0.02 | 62.290 | 0.000 | 61.790 | ||
1759 | 2000.06.02 12:54 | sell | 529 | 0.03 | 62.510 | 0.000 | 0.000 | ||
1760 | 2000.06.02 12:54 | modify | 529 | 0.03 | 62.510 | 0.000 | 62.010 | ||
1761 | 2000.06.02 14:14 | sell | 530 | 0.05 | 62.710 | 0.000 | 0.000 | ||
1762 | 2000.06.02 14:14 | modify | 530 | 0.05 | 62.710 | 0.000 | 62.210 | ||
1763 | 2000.06.05 08:06 | sell | 531 | 0.08 | 62.950 | 0.000 | 0.000 | ||
1764 | 2000.06.05 08:06 | modify | 531 | 0.08 | 62.950 | 0.000 | 62.450 | ||
1765 | 2000.06.05 15:35 | t/p | 531 | 0.08 | 62.450 | 0.000 | 62.450 | 51.81 | 14708.55 |
1766 | 2000.06.05 15:35 | close | 530 | 0.05 | 62.440 | 0.000 | 62.210 | 16.56 | 14725.11 |
1767 | 2000.06.05 15:35 | close | 529 | 0.03 | 62.447 | 0.000 | 62.010 | 1.89 | 14727.00 |
1768 | 2000.06.05 15:35 | close | 528 | 0.02 | 62.415 | 0.000 | 61.790 | -3.61 | 14723.38 |
1769 | 2000.06.05 15:36 | close | 527 | 0.01 | 62.465 | 0.000 | 61.570 | -5.31 | 14718.08 |
1770 | 2000.06.05 16:16 | buy | 532 | 0.01 | 62.445 | 0.000 | 0.000 | ||
1771 | 2000.06.05 16:16 | modify | 532 | 0.01 | 62.445 | 0.000 | 62.945 | ||
1772 | 2000.06.05 16:16 | modify | 532 | 0.01 | 62.445 | 62.460 | 62.461 | ||
1773 | 2000.06.05 16:16 | s/l | 532 | 0.01 | 62.460 | 62.460 | 62.461 | 0.20 | 14718.28 |
1774 | 2000.06.05 16:16 | buy | 533 | 0.01 | 62.490 | 0.000 | 0.000 | ||
1775 | 2000.06.05 16:16 | modify | 533 | 0.01 | 62.490 | 0.000 | 62.990 | ||
1776 | 2000.06.05 16:16 | modify | 533 | 0.01 | 62.490 | 62.500 | 62.501 | ||
1777 | 2000.06.05 16:16 | t/p | 533 | 0.01 | 62.501 | 62.500 | 62.501 | 0.15 | 14718.43 |
1778 | 2000.06.05 16:16 | buy | 534 | 0.01 | 62.555 | 0.000 | 0.000 | ||
1779 | 2000.06.05 16:16 | modify | 534 | 0.01 | 62.555 | 0.000 | 63.055 | ||
1780 | 2000.06.05 16:38 | modify | 534 | 0.01 | 62.555 | 62.590 | 62.591 | ||
1781 | 2000.06.05 16:39 | t/p | 534 | 0.01 | 62.591 | 62.590 | 62.591 | 0.46 | 14718.89 |
1782 | 2000.06.05 18:53 | sell | 535 | 0.01 | 62.700 | 0.000 | 0.000 | ||
1783 | 2000.06.05 18:53 | modify | 535 | 0.01 | 62.700 | 0.000 | 62.200 | ||
1784 | 2000.06.06 05:44 | t/p | 535 | 0.01 | 62.200 | 0.000 | 62.200 | 6.28 | 14725.17 |
1785 | 2000.06.06 09:14 | sell | 536 | 0.01 | 62.230 | 0.000 | 0.000 | ||
1786 | 2000.06.06 09:14 | modify | 536 | 0.01 | 62.230 | 0.000 | 61.730 | ||
1787 | 2000.06.06 10:16 | sell | 537 | 0.02 | 62.450 | 0.000 | 0.000 | ||
1788 | 2000.06.06 10:16 | modify | 537 | 0.02 | 62.450 | 0.000 | 61.950 | ||
1789 | 2000.06.07 01:15 | sell | 538 | 0.03 | 62.660 | 0.000 | 0.000 | ||
1790 | 2000.06.07 01:15 | modify | 538 | 0.03 | 62.660 | 0.000 | 62.160 | ||
1791 | 2000.06.07 08:26 | t/p | 538 | 0.03 | 62.160 | 0.000 | 62.160 | 19.43 | 14744.60 |
1792 | 2000.06.07 08:26 | close | 537 | 0.02 | 62.115 | 0.000 | 61.950 | 8.31 | 14752.91 |
1793 | 2000.06.07 08:28 | close | 536 | 0.01 | 62.085 | 0.000 | 61.730 | 1.68 | 14754.59 |
1794 | 2000.06.07 08:34 | buy | 539 | 0.01 | 62.335 | 0.000 | 0.000 | ||
1795 | 2000.06.07 08:34 | modify | 539 | 0.01 | 62.335 | 0.000 | 62.835 | ||
1796 | 2000.06.07 08:52 | buy | 540 | 0.02 | 62.105 | 0.000 | 0.000 | ||
1797 | 2000.06.07 08:52 | modify | 540 | 0.02 | 62.105 | 0.000 | 62.605 | ||
1798 | 2000.06.07 08:54 | modify | 540 | 0.02 | 62.105 | 62.110 | 62.111 | ||
1799 | 2000.06.07 08:56 | t/p | 540 | 0.02 | 62.111 | 62.110 | 62.111 | 0.16 | 14754.75 |
1800 | 2000.06.07 08:56 | close | 539 | 0.01 | 62.120 | 0.000 | 62.835 | -2.79 | 14751.96 |
1801 | 2000.06.07 09:02 | buy | 541 | 0.01 | 62.265 | 0.000 | 0.000 | ||
1802 | 2000.06.07 09:02 | modify | 541 | 0.01 | 62.265 | 0.000 | 62.765 | ||
1803 | 2000.06.07 09:06 | modify | 541 | 0.01 | 62.265 | 62.290 | 62.291 | ||
1804 | 2000.06.07 09:08 | t/p | 541 | 0.01 | 62.291 | 62.290 | 62.291 | 0.34 | 14752.30 |
1805 | 2000.06.07 09:08 | buy | 542 | 0.01 | 62.375 | 0.000 | 0.000 | ||
1806 | 2000.06.07 09:08 | modify | 542 | 0.01 | 62.375 | 0.000 | 62.875 | ||
1807 | 2000.06.07 10:58 | buy | 543 | 0.02 | 62.175 | 0.000 | 0.000 | ||
1808 | 2000.06.07 10:58 | modify | 543 | 0.02 | 62.175 | 0.000 | 62.675 | ||
1809 | 2000.06.07 11:02 | modify | 543 | 0.02 | 62.175 | 62.230 | 62.231 | ||
1810 | 2000.06.07 11:04 | s/l | 543 | 0.02 | 62.230 | 62.230 | 62.231 | 1.42 | 14753.72 |
1811 | 2000.06.07 11:04 | close | 542 | 0.01 | 62.170 | 0.000 | 62.875 | -2.65 | 14751.07 |
1812 | 2000.06.07 12:00 | sell | 544 | 0.01 | 62.230 | 0.000 | 0.000 | ||
1813 | 2000.06.07 12:00 | modify | 544 | 0.01 | 62.230 | 0.000 | 61.730 | ||
1814 | 2000.06.07 16:08 | sell | 545 | 0.02 | 62.460 | 0.000 | 0.000 | ||
1815 | 2000.06.07 16:08 | modify | 545 | 0.02 | 62.460 | 0.000 | 61.960 | ||
1816 | 2000.06.07 20:28 | sell | 546 | 0.03 | 62.700 | 0.000 | 0.000 | ||
1817 | 2000.06.07 20:28 | modify | 546 | 0.03 | 62.700 | 0.000 | 62.200 | ||
1818 | 2000.06.08 04:18 | t/p | 546 | 0.03 | 62.200 | 0.000 | 62.200 | 17.74 | 14768.81 |
1819 | 2000.06.08 04:18 | close | 545 | 0.02 | 62.185 | 0.000 | 61.960 | 6.01 | 14774.82 |
1820 | 2000.06.08 04:20 | close | 544 | 0.01 | 62.205 | 0.000 | 61.730 | -0.24 | 14774.58 |
1821 | 2000.06.08 05:08 | sell | 547 | 0.01 | 62.150 | 0.000 | 0.000 | ||
1822 | 2000.06.08 05:08 | modify | 547 | 0.01 | 62.150 | 0.000 | 61.650 | ||
1823 | 2000.06.08 06:35 | sell | 548 | 0.02 | 62.370 | 0.000 | 0.000 | ||
1824 | 2000.06.08 06:35 | modify | 548 | 0.02 | 62.370 | 0.000 | 61.870 | ||
1825 | 2000.06.08 11:26 | sell | 549 | 0.03 | 62.570 | 0.000 | 0.000 | ||
1826 | 2000.06.08 11:26 | modify | 549 | 0.03 | 62.570 | 0.000 | 62.070 | ||
1827 | 2000.06.08 15:14 | t/p | 549 | 0.03 | 62.070 | 0.000 | 62.070 | 19.42 | 14794.00 |
1828 | 2000.06.08 15:14 | close | 548 | 0.02 | 62.055 | 0.000 | 61.870 | 8.15 | 14802.15 |
1829 | 2000.06.08 15:16 | close | 547 | 0.01 | 62.155 | 0.000 | 61.650 | -0.06 | 14802.09 |
1830 | 2000.06.08 16:18 | buy | 550 | 0.01 | 62.225 | 0.000 | 0.000 | ||
1831 | 2000.06.08 16:18 | modify | 550 | 0.01 | 62.225 | 0.000 | 62.725 | ||
1832 | 2000.06.08 16:22 | modify | 550 | 0.01 | 62.225 | 62.270 | 62.271 | ||
1833 | 2000.06.08 16:24 | s/l | 550 | 0.01 | 62.270 | 62.270 | 62.271 | 0.58 | 14802.67 |
1834 | 2000.06.08 16:24 | buy | 551 | 0.01 | 62.175 | 0.000 | 0.000 | ||
1835 | 2000.06.08 16:24 | modify | 551 | 0.01 | 62.175 | 0.000 | 62.675 | ||
1836 | 2000.06.08 16:34 | modify | 551 | 0.01 | 62.175 | 62.200 | 62.201 | ||
1837 | 2000.06.08 16:36 | s/l | 551 | 0.01 | 62.200 | 62.200 | 62.201 | 0.33 | 14803.00 |
1838 | 2000.06.08 19:14 | sell | 552 | 0.01 | 62.470 | 0.000 | 0.000 | ||
1839 | 2000.06.08 19:14 | modify | 552 | 0.01 | 62.470 | 0.000 | 61.970 | ||
1840 | 2000.06.09 11:02 | sell | 553 | 0.02 | 62.690 | 0.000 | 0.000 | ||
1841 | 2000.06.09 11:02 | modify | 553 | 0.02 | 62.690 | 0.000 | 62.190 | ||
1842 | 2000.06.09 12:52 | sell | 554 | 0.03 | 62.900 | 0.000 | 0.000 | ||
1843 | 2000.06.09 12:52 | modify | 554 | 0.03 | 62.900 | 0.000 | 62.400 | ||
1844 | 2000.06.12 16:40 | sell | 555 | 0.05 | 63.130 | 0.000 | 0.000 | ||
1845 | 2000.06.12 16:40 | modify | 555 | 0.05 | 63.130 | 0.000 | 62.630 | ||
1846 | 2000.06.13 09:56 | sell | 556 | 0.08 | 63.350 | 0.000 | 0.000 | ||
1847 | 2000.06.13 09:56 | modify | 556 | 0.08 | 63.350 | 0.000 | 62.850 | ||
1848 | 2000.06.13 12:34 | sell | 557 | 0.13 | 63.630 | 0.000 | 0.000 | ||
1849 | 2000.06.13 12:34 | modify | 557 | 0.13 | 63.630 | 0.000 | 63.130 | ||
1850 | 2000.06.13 14:34 | sell | 558 | 0.21 | 63.970 | 0.000 | 0.000 | ||
1851 | 2000.06.13 14:34 | modify | 558 | 0.21 | 63.970 | 0.000 | 63.470 | ||
1852 | 2000.06.14 02:06 | sell | 559 | 0.34 | 64.180 | 0.000 | 0.000 | ||
1853 | 2000.06.14 02:06 | modify | 559 | 0.34 | 64.180 | 0.000 | 63.680 | ||
1854 | 2000.06.14 02:34 | sell | 560 | 0.55 | 64.390 | 0.000 | 0.000 | ||
1855 | 2000.06.14 02:34 | modify | 560 | 0.55 | 64.390 | 0.000 | 63.890 | ||
1856 | 2000.06.14 21:18 | t/p | 560 | 0.55 | 63.890 | 0.000 | 63.890 | 356.18 | 15159.18 |
1857 | 2000.06.14 21:18 | close | 559 | 0.34 | 63.885 | 0.000 | 63.680 | 129.91 | 15289.09 |
1858 | 2000.06.14 21:20 | close | 558 | 0.21 | 63.935 | 0.000 | 63.470 | 5.60 | 15294.69 |
1859 | 2000.06.14 21:21 | close | 557 | 0.13 | 63.885 | 0.000 | 63.130 | -45.36 | 15249.33 |
1860 | 2000.06.14 21:22 | close | 556 | 0.08 | 63.925 | 0.000 | 62.850 | -61.07 | 15188.26 |
1861 | 2000.06.14 21:22 | close | 555 | 0.05 | 63.935 | 0.000 | 62.630 | -54.01 | 15134.25 |
1862 | 2000.06.14 21:22 | close | 554 | 0.03 | 63.945 | 0.000 | 62.400 | -42.28 | 15091.97 |
1863 | 2000.06.14 21:22 | close | 553 | 0.02 | 63.955 | 0.000 | 62.190 | -33.89 | 15058.08 |
1864 | 2000.06.14 21:22 | close | 552 | 0.01 | 63.965 | 0.000 | 61.970 | -20.12 | 15037.96 |
1865 | 2000.06.14 22:07 | buy | 561 | 0.01 | 63.995 | 0.000 | 0.000 | ||
1866 | 2000.06.14 22:07 | modify | 561 | 0.01 | 63.995 | 0.000 | 64.495 | ||
1867 | 2000.06.14 22:28 | modify | 561 | 0.01 | 63.995 | 64.020 | 64.021 | ||
1868 | 2000.06.14 22:29 | s/l | 561 | 0.01 | 64.020 | 64.020 | 64.021 | 0.33 | 15038.29 |
1869 | 2000.06.14 23:08 | buy | 562 | 0.01 | 64.005 | 0.000 | 0.000 | ||
1870 | 2000.06.14 23:08 | modify | 562 | 0.01 | 64.005 | 0.000 | 64.505 | ||
1871 | 2000.06.14 23:41 | modify | 562 | 0.01 | 64.005 | 64.007 | 64.008 | ||
1872 | 2000.06.14 23:41 | s/l | 562 | 0.01 | 64.007 | 64.007 | 64.008 | 0.03 | 15038.32 |
1873 | 2000.06.14 23:42 | buy | 563 | 0.01 | 64.045 | 0.000 | 0.000 | ||
1874 | 2000.06.14 23:42 | modify | 563 | 0.01 | 64.045 | 0.000 | 64.545 | ||
1875 | 2000.06.15 00:38 | modify | 563 | 0.01 | 64.045 | 64.060 | 64.061 | ||
1876 | 2000.06.15 00:38 | s/l | 563 | 0.01 | 64.060 | 64.060 | 64.061 | 0.46 | 15038.78 |
1877 | 2000.06.15 00:56 | sell | 564 | 0.01 | 64.010 | 0.000 | 0.000 | ||
1878 | 2000.06.15 00:56 | modify | 564 | 0.01 | 64.010 | 0.000 | 63.510 | ||
1879 | 2000.06.15 17:41 | sell | 565 | 0.02 | 64.230 | 0.000 | 0.000 | ||
1880 | 2000.06.15 17:41 | modify | 565 | 0.02 | 64.230 | 0.000 | 63.730 | ||
1881 | 2000.06.16 00:07 | sell | 566 | 0.03 | 64.460 | 0.000 | 0.000 | ||
1882 | 2000.06.16 00:07 | modify | 566 | 0.03 | 64.460 | 0.000 | 63.960 | ||
1883 | 2000.06.16 01:09 | sell | 567 | 0.05 | 64.660 | 0.000 | 0.000 | ||
1884 | 2000.06.16 01:09 | modify | 567 | 0.05 | 64.660 | 0.000 | 64.160 | ||
1885 | 2000.06.16 03:07 | sell | 568 | 0.08 | 64.860 | 0.000 | 0.000 | ||
1886 | 2000.06.16 03:07 | modify | 568 | 0.08 | 64.860 | 0.000 | 64.360 | ||
1887 | 2000.06.19 01:00 | t/p | 568 | 0.08 | 64.360 | 0.000 | 64.360 | 50.32 | 15089.10 |
1888 | 2000.06.19 01:00 | close | 567 | 0.05 | 64.345 | 0.000 | 64.160 | 19.47 | 15108.57 |
1889 | 2000.06.19 01:01 | close | 566 | 0.03 | 64.395 | 0.000 | 63.960 | 1.97 | 15110.54 |
1890 | 2000.06.19 01:01 | close | 565 | 0.02 | 64.385 | 0.000 | 63.730 | -4.76 | 15105.78 |
1891 | 2000.06.19 01:01 | close | 564 | 0.01 | 64.375 | 0.000 | 63.510 | -5.10 | 15100.68 |
1892 | 2000.06.19 01:47 | buy | 569 | 0.01 | 64.195 | 0.000 | 0.000 | ||
1893 | 2000.06.19 01:47 | modify | 569 | 0.01 | 64.195 | 0.000 | 64.695 | ||
1894 | 2000.06.19 01:50 | modify | 569 | 0.01 | 64.195 | 64.210 | 64.211 | ||
1895 | 2000.06.19 01:50 | s/l | 569 | 0.01 | 64.210 | 64.210 | 64.211 | 0.19 | 15100.87 |
1896 | 2000.06.19 01:53 | buy | 570 | 0.01 | 64.225 | 0.000 | 0.000 | ||
1897 | 2000.06.19 01:53 | modify | 570 | 0.01 | 64.225 | 0.000 | 64.725 | ||
1898 | 2000.06.19 01:54 | modify | 570 | 0.01 | 64.225 | 64.230 | 64.231 | ||
1899 | 2000.06.19 01:54 | s/l | 570 | 0.01 | 64.230 | 64.230 | 64.231 | 0.07 | 15100.94 |
1900 | 2000.06.19 02:29 | buy | 571 | 0.01 | 64.245 | 0.000 | 0.000 | ||
1901 | 2000.06.19 02:29 | modify | 571 | 0.01 | 64.245 | 0.000 | 64.745 | ||
1902 | 2000.06.19 03:33 | buy | 572 | 0.02 | 64.035 | 0.000 | 0.000 | ||
1903 | 2000.06.19 03:33 | modify | 572 | 0.02 | 64.035 | 0.000 | 64.535 | ||
1904 | 2000.06.19 03:54 | modify | 572 | 0.02 | 64.035 | 64.070 | 64.071 | ||
1905 | 2000.06.19 03:56 | s/l | 572 | 0.02 | 64.070 | 64.070 | 64.071 | 0.91 | 15101.85 |
1906 | 2000.06.19 03:56 | close | 571 | 0.01 | 64.060 | 0.000 | 64.745 | -2.39 | 15099.46 |
1907 | 2000.06.19 03:58 | buy | 573 | 0.01 | 64.085 | 0.000 | 0.000 | ||
1908 | 2000.06.19 03:58 | modify | 573 | 0.01 | 64.085 | 0.000 | 64.585 | ||
1909 | 2000.06.19 05:06 | modify | 573 | 0.01 | 64.085 | 64.090 | 64.091 | ||
1910 | 2000.06.19 05:06 | s/l | 573 | 0.01 | 64.090 | 64.090 | 64.091 | 0.06 | 15099.52 |
1911 | 2000.06.19 05:48 | buy | 574 | 0.01 | 64.115 | 0.000 | 0.000 | ||
1912 | 2000.06.19 05:48 | modify | 574 | 0.01 | 64.115 | 0.000 | 64.615 | ||
1913 | 2000.06.19 05:50 | modify | 574 | 0.01 | 64.115 | 64.120 | 64.121 | ||
1914 | 2000.06.19 05:50 | s/l | 574 | 0.01 | 64.120 | 64.120 | 64.121 | 0.06 | 15099.58 |
1915 | 2000.06.19 05:50 | buy | 575 | 0.01 | 64.115 | 0.000 | 0.000 | ||
1916 | 2000.06.19 05:50 | modify | 575 | 0.01 | 64.115 | 0.000 | 64.615 | ||
1917 | 2000.06.19 05:52 | modify | 575 | 0.01 | 64.115 | 64.150 | 64.151 | ||
1918 | 2000.06.19 05:52 | s/l | 575 | 0.01 | 64.150 | 64.150 | 64.151 | 0.45 | 15100.03 |
1919 | 2000.06.19 06:56 | sell | 576 | 0.01 | 63.860 | 0.000 | 0.000 | ||
1920 | 2000.06.19 06:56 | modify | 576 | 0.01 | 63.860 | 0.000 | 63.360 | ||
1921 | 2000.06.19 07:18 | sell | 577 | 0.02 | 64.080 | 0.000 | 0.000 | ||
1922 | 2000.06.19 07:18 | modify | 577 | 0.02 | 64.080 | 0.000 | 63.580 | ||
1923 | 2000.06.19 12:18 | t/p | 577 | 0.02 | 63.580 | 0.000 | 63.580 | 12.95 | 15112.98 |
1924 | 2000.06.19 12:18 | close | 576 | 0.01 | 63.565 | 0.000 | 63.360 | 3.83 | 15116.81 |
1925 | 2000.06.19 12:24 | buy | 578 | 0.01 | 63.655 | 0.000 | 0.000 | ||
1926 | 2000.06.19 12:24 | modify | 578 | 0.01 | 63.655 | 0.000 | 64.155 | ||
1927 | 2000.06.19 12:56 | modify | 578 | 0.01 | 63.655 | 63.660 | 63.661 | ||
1928 | 2000.06.19 12:58 | s/l | 578 | 0.01 | 63.660 | 63.660 | 63.661 | 0.06 | 15116.87 |
1929 | 2000.06.19 13:22 | sell | 579 | 0.01 | 63.690 | 0.000 | 0.000 | ||
1930 | 2000.06.19 13:22 | modify | 579 | 0.01 | 63.690 | 0.000 | 63.190 | ||
1931 | 2000.06.20 01:30 | sell | 580 | 0.02 | 63.890 | 0.000 | 0.000 | ||
1932 | 2000.06.20 01:30 | modify | 580 | 0.02 | 63.890 | 0.000 | 63.390 | ||
1933 | 2000.06.20 03:04 | sell | 581 | 0.03 | 64.090 | 0.000 | 0.000 | ||
1934 | 2000.06.20 03:04 | modify | 581 | 0.03 | 64.090 | 0.000 | 63.590 | ||
1935 | 2000.06.20 15:04 | t/p | 581 | 0.03 | 63.590 | 0.000 | 63.590 | 19.42 | 15136.29 |
1936 | 2000.06.20 15:04 | close | 580 | 0.02 | 63.585 | 0.000 | 63.390 | 7.90 | 15144.19 |
1937 | 2000.06.20 15:06 | close | 579 | 0.01 | 63.605 | 0.000 | 63.190 | 0.91 | 15145.10 |
1938 | 2000.06.20 16:32 | sell | 582 | 0.01 | 63.600 | 0.000 | 0.000 | ||
1939 | 2000.06.20 16:32 | modify | 582 | 0.01 | 63.600 | 0.000 | 63.100 | ||
1940 | 2000.06.21 06:04 | t/p | 582 | 0.01 | 63.100 | 0.000 | 63.100 | 6.29 | 15151.39 |
1941 | 2000.06.21 06:33 | sell | 583 | 0.01 | 63.140 | 0.000 | 0.000 | ||
1942 | 2000.06.21 06:33 | modify | 583 | 0.01 | 63.140 | 0.000 | 62.640 | ||
1943 | 2000.06.21 09:31 | sell | 584 | 0.02 | 63.350 | 0.000 | 0.000 | ||
1944 | 2000.06.21 09:31 | modify | 584 | 0.02 | 63.350 | 0.000 | 62.850 | ||
1945 | 2000.06.21 14:37 | sell | 585 | 0.03 | 63.600 | 0.000 | 0.000 | ||
1946 | 2000.06.21 14:37 | modify | 585 | 0.03 | 63.600 | 0.000 | 63.100 | ||
1947 | 2000.06.22 12:45 | t/p | 585 | 0.03 | 63.100 | 0.000 | 63.100 | 17.74 | 15169.13 |
1948 | 2000.06.22 12:45 | close | 584 | 0.02 | 63.085 | 0.000 | 62.850 | 5.74 | 15174.87 |
1949 | 2000.06.22 12:47 | close | 583 | 0.01 | 62.975 | 0.000 | 62.640 | 1.58 | 15176.45 |
1950 | 2000.06.22 14:55 | buy | 586 | 0.01 | 62.795 | 0.000 | 0.000 | ||
1951 | 2000.06.22 14:55 | modify | 586 | 0.01 | 62.795 | 0.000 | 63.295 | ||
1952 | 2000.06.22 15:13 | modify | 586 | 0.01 | 62.795 | 62.800 | 62.801 | ||
1953 | 2000.06.22 15:21 | s/l | 586 | 0.01 | 62.800 | 62.800 | 62.801 | 0.06 | 15176.51 |
1954 | 2000.06.22 16:02 | buy | 587 | 0.01 | 62.645 | 0.000 | 0.000 | ||
1955 | 2000.06.22 16:02 | modify | 587 | 0.01 | 62.645 | 0.000 | 63.145 | ||
1956 | 2000.06.22 16:03 | modify | 587 | 0.01 | 62.645 | 62.650 | 62.651 | ||
1957 | 2000.06.22 16:05 | t/p | 587 | 0.01 | 62.651 | 62.650 | 62.651 | 0.08 | 15176.59 |
1958 | 2000.06.22 17:36 | buy | 588 | 0.01 | 62.365 | 0.000 | 0.000 | ||
1959 | 2000.06.22 17:36 | modify | 588 | 0.01 | 62.365 | 0.000 | 62.865 | ||
1960 | 2000.06.22 18:40 | modify | 588 | 0.01 | 62.365 | 62.390 | 62.391 | ||
1961 | 2000.06.22 18:42 | s/l | 588 | 0.01 | 62.390 | 62.390 | 62.391 | 0.32 | 15176.91 |
1962 | 2000.06.22 20:03 | sell | 589 | 0.01 | 62.330 | 0.000 | 0.000 | ||
1963 | 2000.06.22 20:03 | modify | 589 | 0.01 | 62.330 | 0.000 | 61.830 | ||
1964 | 2000.06.22 23:19 | sell | 590 | 0.02 | 62.550 | 0.000 | 0.000 | ||
1965 | 2000.06.22 23:19 | modify | 590 | 0.02 | 62.550 | 0.000 | 62.050 | ||
1966 | 2000.06.23 08:43 | t/p | 590 | 0.02 | 62.050 | 0.000 | 62.050 | 12.58 | 15189.49 |
1967 | 2000.06.23 08:43 | close | 589 | 0.01 | 62.035 | 0.000 | 61.830 | 3.63 | 15193.12 |
1968 | 2000.06.23 09:15 | buy | 591 | 0.01 | 62.085 | 0.000 | 0.000 | ||
1969 | 2000.06.23 09:15 | modify | 591 | 0.01 | 62.085 | 0.000 | 62.585 | ||
1970 | 2000.06.23 09:17 | modify | 591 | 0.01 | 62.085 | 62.110 | 62.111 | ||
1971 | 2000.06.23 09:21 | t/p | 591 | 0.01 | 62.111 | 62.110 | 62.111 | 0.33 | 15193.45 |
1972 | 2000.06.23 09:21 | buy | 592 | 0.01 | 62.165 | 0.000 | 0.000 | ||
1973 | 2000.06.23 09:21 | modify | 592 | 0.01 | 62.165 | 0.000 | 62.665 | ||
1974 | 2000.06.23 10:01 | modify | 592 | 0.01 | 62.165 | 62.190 | 62.191 | ||
1975 | 2000.06.23 10:03 | t/p | 592 | 0.01 | 62.191 | 62.190 | 62.191 | 0.34 | 15193.79 |
1976 | 2000.06.23 10:11 | sell | 593 | 0.01 | 62.150 | 0.000 | 0.000 | ||
1977 | 2000.06.23 10:11 | modify | 593 | 0.01 | 62.150 | 0.000 | 61.650 | ||
1978 | 2000.06.23 15:34 | sell | 594 | 0.02 | 62.400 | 0.000 | 0.000 | ||
1979 | 2000.06.23 15:34 | modify | 594 | 0.02 | 62.400 | 0.000 | 61.900 | ||
1980 | 2000.06.26 06:36 | t/p | 594 | 0.02 | 61.900 | 0.000 | 61.900 | 12.58 | 15206.37 |
1981 | 2000.06.26 06:36 | close | 593 | 0.01 | 61.895 | 0.000 | 61.650 | 3.11 | 15209.48 |
1982 | 2000.06.26 07:12 | buy | 595 | 0.01 | 61.855 | 0.000 | 0.000 | ||
1983 | 2000.06.26 07:12 | modify | 595 | 0.01 | 61.855 | 0.000 | 62.355 | ||
1984 | 2000.06.26 07:42 | modify | 595 | 0.01 | 61.855 | 61.860 | 61.861 | ||
1985 | 2000.06.26 07:44 | t/p | 595 | 0.01 | 61.861 | 61.860 | 61.861 | 0.08 | 15209.56 |
1986 | 2000.06.26 11:16 | sell | 596 | 0.01 | 62.470 | 0.000 | 0.000 | ||
1987 | 2000.06.26 11:16 | modify | 596 | 0.01 | 62.470 | 0.000 | 61.970 | ||
1988 | 2000.06.26 12:00 | sell | 597 | 0.02 | 62.770 | 0.000 | 0.000 | ||
1989 | 2000.06.26 12:00 | modify | 597 | 0.02 | 62.770 | 0.000 | 62.270 | ||
1990 | 2000.06.26 14:44 | sell | 598 | 0.03 | 62.990 | 0.000 | 0.000 | ||
1991 | 2000.06.26 14:44 | modify | 598 | 0.03 | 62.990 | 0.000 | 62.490 | ||
1992 | 2000.06.26 17:10 | sell | 599 | 0.05 | 63.200 | 0.000 | 0.000 | ||
1993 | 2000.06.26 17:10 | modify | 599 | 0.05 | 63.200 | 0.000 | 62.700 | ||
1994 | 2000.06.27 00:39 | sell | 600 | 0.08 | 63.420 | 0.000 | 0.000 | ||
1995 | 2000.06.27 00:39 | modify | 600 | 0.08 | 63.420 | 0.000 | 62.920 | ||
1996 | 2000.06.27 05:04 | sell | 601 | 0.13 | 63.650 | 0.000 | 0.000 | ||
1997 | 2000.06.27 05:04 | modify | 601 | 0.13 | 63.650 | 0.000 | 63.150 | ||
1998 | 2000.06.29 07:56 | t/p | 601 | 0.13 | 63.150 | 0.000 | 63.150 | 74.47 | 15284.03 |
1999 | 2000.06.29 07:56 | close | 600 | 0.08 | 63.135 | 0.000 | 62.920 | 23.56 | 15307.59 |
2000 | 2000.06.29 07:57 | close | 599 | 0.05 | 63.065 | 0.000 | 62.700 | 4.08 | 15311.67 |
2001 | 2000.06.29 07:58 | close | 598 | 0.03 | 63.085 | 0.000 | 62.490 | -6.49 | 15305.18 |
2002 | 2000.06.29 08:00 | close | 597 | 0.02 | 63.055 | 0.000 | 62.270 | -9.25 | 15295.94 |
2003 | 2000.06.29 08:02 | close | 596 | 0.01 | 63.065 | 0.000 | 61.970 | -8.64 | 15287.29 |
2004 | 2000.06.29 09:26 | buy | 602 | 0.01 | 62.955 | 0.000 | 0.000 | ||
2005 | 2000.06.29 09:26 | modify | 602 | 0.01 | 62.955 | 0.000 | 63.455 | ||
2006 | 2000.06.29 09:28 | modify | 602 | 0.01 | 62.955 | 62.960 | 62.961 | ||
2007 | 2000.06.29 09:30 | s/l | 602 | 0.01 | 62.960 | 62.960 | 62.961 | 0.06 | 15287.35 |
2008 | 2000.06.29 10:36 | sell | 603 | 0.01 | 62.930 | 0.000 | 0.000 | ||
2009 | 2000.06.29 10:36 | modify | 603 | 0.01 | 62.930 | 0.000 | 62.430 | ||
2010 | 2000.06.29 11:40 | sell | 604 | 0.02 | 63.140 | 0.000 | 0.000 | ||
2011 | 2000.06.29 11:40 | modify | 604 | 0.02 | 63.140 | 0.000 | 62.640 | ||
2012 | 2000.06.29 12:22 | sell | 605 | 0.03 | 63.360 | 0.000 | 0.000 | ||
2013 | 2000.06.29 12:22 | modify | 605 | 0.03 | 63.360 | 0.000 | 62.860 | ||
2014 | 2000.06.30 14:00 | t/p | 604 | 0.02 | 62.640 | 0.000 | 62.640 | 12.58 | 15299.93 |
2015 | 2000.06.30 14:00 | t/p | 605 | 0.03 | 62.860 | 0.000 | 62.860 | 18.87 | 15318.80 |
2016 | 2000.06.30 14:00 | close | 603 | 0.01 | 62.635 | 0.000 | 62.430 | 3.63 | 15322.43 |
2017 | 2000.06.30 14:14 | buy | 606 | 0.01 | 62.975 | 0.000 | 0.000 | ||
2018 | 2000.06.30 14:14 | modify | 606 | 0.01 | 62.975 | 0.000 | 63.475 | ||
2019 | 2000.06.30 14:22 | modify | 606 | 0.01 | 62.975 | 63.080 | 63.081 | ||
2020 | 2000.06.30 14:34 | t/p | 606 | 0.01 | 63.081 | 63.080 | 63.081 | 1.37 | 15323.80 |
2021 | 2000.06.30 17:52 | sell | 607 | 0.01 | 63.520 | 0.000 | 0.000 | ||
2022 | 2000.06.30 17:52 | modify | 607 | 0.01 | 63.520 | 0.000 | 63.020 | ||
2023 | 2000.07.03 05:51 | sell | 608 | 0.02 | 63.760 | 0.000 | 0.000 | ||
2024 | 2000.07.03 05:51 | modify | 608 | 0.02 | 63.760 | 0.000 | 63.260 | ||
2025 | 2000.07.03 07:05 | sell | 609 | 0.03 | 63.960 | 0.000 | 0.000 | ||
2026 | 2000.07.03 07:05 | modify | 609 | 0.03 | 63.960 | 0.000 | 63.460 | ||
2027 | 2000.07.03 12:19 | t/p | 609 | 0.03 | 63.460 | 0.000 | 63.460 | 19.43 | 15343.23 |
2028 | 2000.07.03 12:19 | close | 608 | 0.02 | 63.445 | 0.000 | 63.260 | 8.16 | 15351.39 |
2029 | 2000.07.03 12:21 | close | 607 | 0.01 | 63.475 | 0.000 | 63.020 | 0.39 | 15351.78 |
2030 | 2000.07.03 13:23 | buy | 610 | 0.01 | 63.425 | 0.000 | 0.000 | ||
2031 | 2000.07.03 13:23 | modify | 610 | 0.01 | 63.425 | 0.000 | 63.925 | ||
2032 | 2000.07.03 14:15 | modify | 610 | 0.01 | 63.425 | 63.430 | 63.431 | ||
2033 | 2000.07.03 14:21 | s/l | 610 | 0.01 | 63.430 | 63.430 | 63.431 | 0.06 | 15351.84 |
2034 | 2000.07.03 15:39 | buy | 611 | 0.01 | 63.585 | 0.000 | 0.000 | ||
2035 | 2000.07.03 15:39 | modify | 611 | 0.01 | 63.585 | 0.000 | 64.085 | ||
2036 | 2000.07.03 16:07 | buy | 612 | 0.02 | 63.325 | 0.000 | 0.000 | ||
2037 | 2000.07.03 16:07 | modify | 612 | 0.02 | 63.325 | 0.000 | 63.825 | ||
2038 | 2000.07.03 16:09 | modify | 612 | 0.02 | 63.325 | 63.340 | 63.341 | ||
2039 | 2000.07.03 16:17 | s/l | 612 | 0.02 | 63.340 | 63.340 | 63.341 | 0.39 | 15352.23 |
2040 | 2000.07.03 16:17 | close | 611 | 0.01 | 63.330 | 0.000 | 64.085 | -3.30 | 15348.93 |
2041 | 2000.07.03 16:36 | buy | 613 | 0.01 | 63.425 | 0.000 | 0.000 | ||
2042 | 2000.07.03 16:36 | modify | 613 | 0.01 | 63.425 | 0.000 | 63.925 | ||
2043 | 2000.07.03 16:37 | modify | 613 | 0.01 | 63.425 | 63.450 | 63.451 | ||
2044 | 2000.07.03 16:39 | s/l | 613 | 0.01 | 63.450 | 63.450 | 63.451 | 0.32 | 15349.25 |
2045 | 2000.07.03 17:19 | buy | 614 | 0.01 | 63.425 | 0.000 | 0.000 | ||
2046 | 2000.07.03 17:19 | modify | 614 | 0.01 | 63.425 | 0.000 | 63.925 | ||
2047 | 2000.07.03 23:07 | modify | 614 | 0.01 | 63.425 | 63.480 | 63.481 | ||
2048 | 2000.07.03 23:08 | s/l | 614 | 0.01 | 63.480 | 63.480 | 63.481 | 0.71 | 15349.96 |
2049 | 2000.07.03 23:27 | sell | 615 | 0.01 | 63.390 | 0.000 | 0.000 | ||
2050 | 2000.07.03 23:27 | modify | 615 | 0.01 | 63.390 | 0.000 | 62.890 | ||
2051 | 2000.07.04 00:45 | sell | 616 | 0.02 | 63.600 | 0.000 | 0.000 | ||
2052 | 2000.07.04 00:45 | modify | 616 | 0.02 | 63.600 | 0.000 | 63.100 | ||
2053 | 2000.07.05 05:38 | t/p | 616 | 0.02 | 63.100 | 0.000 | 63.100 | 12.59 | 15362.55 |
2054 | 2000.07.05 05:38 | close | 615 | 0.01 | 63.095 | 0.000 | 62.890 | 3.45 | 15366.00 |
2055 | 2000.07.05 06:18 | buy | 617 | 0.01 | 63.135 | 0.000 | 0.000 | ||
2056 | 2000.07.05 06:18 | modify | 617 | 0.01 | 63.135 | 0.000 | 63.635 | ||
2057 | 2000.07.05 06:19 | modify | 617 | 0.01 | 63.135 | 63.140 | 63.141 | ||
2058 | 2000.07.05 06:20 | s/l | 617 | 0.01 | 63.140 | 63.140 | 63.141 | 0.07 | 15366.07 |
2059 | 2000.07.05 08:57 | sell | 618 | 0.01 | 63.440 | 0.000 | 0.000 | ||
2060 | 2000.07.05 08:57 | modify | 618 | 0.01 | 63.440 | 0.000 | 62.940 | ||
2061 | 2000.07.07 15:03 | sell | 619 | 0.02 | 63.640 | 0.000 | 0.000 | ||
2062 | 2000.07.07 15:03 | modify | 619 | 0.02 | 63.640 | 0.000 | 63.140 | ||
2063 | 2000.07.07 19:19 | sell | 620 | 0.03 | 63.880 | 0.000 | 0.000 | ||
2064 | 2000.07.07 19:19 | modify | 620 | 0.03 | 63.880 | 0.000 | 63.380 | ||
2065 | 2000.07.10 15:26 | t/p | 620 | 0.03 | 63.380 | 0.000 | 63.380 | 18.86 | 15384.93 |
2066 | 2000.07.10 15:26 | close | 619 | 0.02 | 63.345 | 0.000 | 63.140 | 7.27 | 15392.19 |
2067 | 2000.07.10 15:38 | close | 618 | 0.01 | 63.355 | 0.000 | 62.940 | 0.18 | 15392.37 |
2068 | 2000.07.10 17:11 | buy | 621 | 0.01 | 63.355 | 0.000 | 0.000 | ||
2069 | 2000.07.10 17:11 | modify | 621 | 0.01 | 63.355 | 0.000 | 63.855 | ||
2070 | 2000.07.10 17:17 | modify | 621 | 0.01 | 63.355 | 63.360 | 63.361 | ||
2071 | 2000.07.10 17:18 | t/p | 621 | 0.01 | 63.361 | 63.360 | 63.361 | 0.08 | 15392.45 |
2072 | 2000.07.10 17:20 | buy | 622 | 0.01 | 63.385 | 0.000 | 0.000 | ||
2073 | 2000.07.10 17:20 | modify | 622 | 0.01 | 63.385 | 0.000 | 63.885 | ||
2074 | 2000.07.10 17:21 | modify | 622 | 0.01 | 63.385 | 63.410 | 63.411 | ||
2075 | 2000.07.10 17:22 | s/l | 622 | 0.01 | 63.410 | 63.410 | 63.411 | 0.32 | 15392.77 |
2076 | 2000.07.10 18:07 | sell | 623 | 0.01 | 63.430 | 0.000 | 0.000 | ||
2077 | 2000.07.10 18:07 | modify | 623 | 0.01 | 63.430 | 0.000 | 62.930 | ||
2078 | 2000.07.11 10:29 | t/p | 623 | 0.01 | 62.930 | 0.000 | 62.930 | 6.29 | 15399.06 |
2079 | 2000.07.11 11:51 | buy | 624 | 0.01 | 63.005 | 0.000 | 0.000 | ||
2080 | 2000.07.11 11:51 | modify | 624 | 0.01 | 63.005 | 0.000 | 63.505 | ||
2081 | 2000.07.11 12:01 | modify | 624 | 0.01 | 63.005 | 63.020 | 63.021 | ||
2082 | 2000.07.11 12:03 | s/l | 624 | 0.01 | 63.020 | 63.020 | 63.021 | 0.19 | 15399.25 |
2083 | 2000.07.11 12:53 | sell | 625 | 0.01 | 62.990 | 0.000 | 0.000 | ||
2084 | 2000.07.11 12:53 | modify | 625 | 0.01 | 62.990 | 0.000 | 62.490 | ||
2085 | 2000.07.12 06:15 | sell | 626 | 0.02 | 63.200 | 0.000 | 0.000 | ||
2086 | 2000.07.12 06:15 | modify | 626 | 0.02 | 63.200 | 0.000 | 62.700 | ||
2087 | 2000.07.12 07:27 | sell | 627 | 0.03 | 63.420 | 0.000 | 0.000 | ||
2088 | 2000.07.12 07:27 | modify | 627 | 0.03 | 63.420 | 0.000 | 62.920 | ||
2089 | 2000.07.12 10:07 | sell | 628 | 0.05 | 63.650 | 0.000 | 0.000 | ||
2090 | 2000.07.12 10:07 | modify | 628 | 0.05 | 63.650 | 0.000 | 63.150 | ||
2091 | 2000.07.12 13:38 | sell | 629 | 0.08 | 63.850 | 0.000 | 0.000 | ||
2092 | 2000.07.12 13:38 | modify | 629 | 0.08 | 63.850 | 0.000 | 63.350 | ||
2093 | 2000.07.13 01:47 | sell | 630 | 0.13 | 64.060 | 0.000 | 0.000 | ||
2094 | 2000.07.13 01:47 | modify | 630 | 0.13 | 64.060 | 0.000 | 63.560 | ||
2095 | 2000.07.13 09:24 | t/p | 630 | 0.13 | 63.560 | 0.000 | 63.560 | 84.19 | 15483.44 |
2096 | 2000.07.13 09:24 | close | 629 | 0.08 | 63.425 | 0.000 | 63.350 | 39.56 | 15523.00 |
2097 | 2000.07.13 09:25 | close | 628 | 0.05 | 63.445 | 0.000 | 63.150 | 10.48 | 15533.48 |
2098 | 2000.07.13 09:27 | close | 627 | 0.03 | 63.435 | 0.000 | 62.920 | -2.26 | 15531.22 |
2099 | 2000.07.13 09:28 | close | 626 | 0.02 | 63.505 | 0.000 | 62.700 | -9.03 | 15522.19 |
2100 | 2000.07.13 09:29 | close | 625 | 0.01 | 63.435 | 0.000 | 62.490 | -6.51 | 15515.69 |
2101 | 2000.07.13 10:35 | buy | 631 | 0.01 | 63.465 | 0.000 | 0.000 | ||
2102 | 2000.07.13 10:35 | modify | 631 | 0.01 | 63.465 | 0.000 | 63.965 | ||
2103 | 2000.07.13 12:05 | buy | 632 | 0.02 | 63.265 | 0.000 | 0.000 | ||
2104 | 2000.07.13 12:05 | modify | 632 | 0.02 | 63.265 | 0.000 | 63.765 | ||
2105 | 2000.07.13 13:28 | modify | 632 | 0.02 | 63.265 | 63.290 | 63.291 | ||
2106 | 2000.07.13 13:29 | s/l | 632 | 0.02 | 63.290 | 63.290 | 63.291 | 0.65 | 15516.34 |
2107 | 2000.07.13 13:29 | close | 631 | 0.01 | 63.260 | 0.000 | 63.965 | -2.66 | 15513.68 |
2108 | 2000.07.13 17:04 | sell | 633 | 0.01 | 63.500 | 0.000 | 0.000 | ||
2109 | 2000.07.13 17:04 | modify | 633 | 0.01 | 63.500 | 0.000 | 63.000 | ||
2110 | 2000.07.14 14:10 | t/p | 633 | 0.01 | 63.000 | 0.000 | 63.000 | 6.28 | 15519.96 |
2111 | 2000.07.14 14:18 | sell | 634 | 0.01 | 63.010 | 0.000 | 0.000 | ||
2112 | 2000.07.14 14:18 | modify | 634 | 0.01 | 63.010 | 0.000 | 62.510 | ||
2113 | 2000.07.14 14:22 | sell | 635 | 0.02 | 63.210 | 0.000 | 0.000 | ||
2114 | 2000.07.14 14:22 | modify | 635 | 0.02 | 63.210 | 0.000 | 62.710 | ||
2115 | 2000.07.16 22:37 | t/p | 635 | 0.02 | 62.710 | 0.000 | 62.710 | 12.95 | 15532.91 |
2116 | 2000.07.16 22:37 | close | 634 | 0.01 | 62.695 | 0.000 | 62.510 | 4.08 | 15536.99 |
2117 | 2000.07.16 23:29 | buy | 636 | 0.01 | 62.645 | 0.000 | 0.000 | ||
2118 | 2000.07.16 23:29 | modify | 636 | 0.01 | 62.645 | 0.000 | 63.145 | ||
2119 | 2000.07.16 23:41 | modify | 636 | 0.01 | 62.645 | 62.650 | 62.651 | ||
2120 | 2000.07.16 23:41 | t/p | 636 | 0.01 | 62.651 | 62.650 | 62.651 | 0.08 | 15537.07 |
2121 | 2000.07.17 01:06 | buy | 637 | 0.01 | 62.875 | 0.000 | 0.000 | ||
2122 | 2000.07.17 01:06 | modify | 637 | 0.01 | 62.875 | 0.000 | 63.375 | ||
2123 | 2000.07.17 01:09 | modify | 637 | 0.01 | 62.875 | 62.880 | 62.881 | ||
2124 | 2000.07.17 01:10 | t/p | 637 | 0.01 | 62.881 | 62.880 | 62.881 | 0.08 | 15537.15 |
2125 | 2000.07.17 01:11 | buy | 638 | 0.01 | 62.955 | 0.000 | 0.000 | ||
2126 | 2000.07.17 01:11 | modify | 638 | 0.01 | 62.955 | 0.000 | 63.455 | ||
2127 | 2000.07.17 01:11 | modify | 638 | 0.01 | 62.955 | 62.970 | 62.971 | ||
2128 | 2000.07.17 01:12 | t/p | 638 | 0.01 | 62.971 | 62.970 | 62.971 | 0.21 | 15537.36 |
2129 | 2000.07.17 01:38 | sell | 639 | 0.01 | 62.930 | 0.000 | 0.000 | ||
2130 | 2000.07.17 01:38 | modify | 639 | 0.01 | 62.930 | 0.000 | 62.430 | ||
2131 | 2000.07.17 04:03 | sell | 640 | 0.02 | 63.130 | 0.000 | 0.000 | ||
2132 | 2000.07.17 04:03 | modify | 640 | 0.02 | 63.130 | 0.000 | 62.630 | ||
2133 | 2000.07.17 05:19 | sell | 641 | 0.03 | 63.380 | 0.000 | 0.000 | ||
2134 | 2000.07.17 05:19 | modify | 641 | 0.03 | 63.380 | 0.000 | 62.880 | ||
2135 | 2000.07.17 10:43 | sell | 642 | 0.05 | 63.600 | 0.000 | 0.000 | ||
2136 | 2000.07.17 10:43 | modify | 642 | 0.05 | 63.600 | 0.000 | 63.100 | ||
2137 | 2000.07.17 16:53 | sell | 643 | 0.08 | 63.810 | 0.000 | 0.000 | ||
2138 | 2000.07.17 16:53 | modify | 643 | 0.08 | 63.810 | 0.000 | 63.310 | ||
2139 | 2000.07.17 23:47 | t/p | 643 | 0.08 | 63.310 | 0.000 | 63.310 | 51.80 | 15589.16 |
2140 | 2000.07.17 23:47 | close | 642 | 0.05 | 63.265 | 0.000 | 63.100 | 21.69 | 15610.85 |
2141 | 2000.07.17 23:48 | close | 641 | 0.03 | 63.375 | 0.000 | 62.880 | 0.20 | 15611.05 |
2142 | 2000.07.17 23:49 | close | 640 | 0.02 | 63.225 | 0.000 | 62.630 | -2.46 | 15608.59 |
2143 | 2000.07.17 23:51 | close | 639 | 0.01 | 63.295 | 0.000 | 62.430 | -4.73 | 15603.86 |
2144 | 2000.07.18 00:20 | buy | 644 | 0.01 | 63.275 | 0.000 | 0.000 | ||
2145 | 2000.07.18 00:20 | modify | 644 | 0.01 | 63.275 | 0.000 | 63.775 | ||
2146 | 2000.07.18 00:26 | modify | 644 | 0.01 | 63.275 | 63.280 | 63.281 | ||
2147 | 2000.07.18 00:27 | s/l | 644 | 0.01 | 63.280 | 63.280 | 63.281 | 0.06 | 15603.92 |
2148 | 2000.07.18 01:07 | buy | 645 | 0.01 | 63.245 | 0.000 | 0.000 | ||
2149 | 2000.07.18 01:07 | modify | 645 | 0.01 | 63.245 | 0.000 | 63.745 | ||
2150 | 2000.07.18 02:35 | modify | 645 | 0.01 | 63.245 | 63.260 | 63.261 | ||
2151 | 2000.07.18 02:36 | t/p | 645 | 0.01 | 63.261 | 63.260 | 63.261 | 0.20 | 15604.12 |
2152 | 2000.07.18 05:21 | sell | 646 | 0.01 | 63.250 | 0.000 | 0.000 | ||
2153 | 2000.07.18 05:21 | modify | 646 | 0.01 | 63.250 | 0.000 | 62.750 | ||
2154 | 2000.07.19 05:59 | t/p | 646 | 0.01 | 62.750 | 0.000 | 62.750 | 6.29 | 15610.41 |
2155 | 2000.07.19 07:06 | sell | 647 | 0.01 | 62.920 | 0.000 | 0.000 | ||
2156 | 2000.07.19 07:06 | modify | 647 | 0.01 | 62.920 | 0.000 | 62.420 | ||
2157 | 2000.07.19 09:49 | t/p | 647 | 0.01 | 62.420 | 0.000 | 62.420 | 6.48 | 15616.89 |
2158 | 2000.07.19 10:43 | buy | 648 | 0.01 | 62.465 | 0.000 | 0.000 | ||
2159 | 2000.07.19 10:43 | modify | 648 | 0.01 | 62.465 | 0.000 | 62.965 | ||
2160 | 2000.07.19 10:45 | modify | 648 | 0.01 | 62.465 | 62.480 | 62.481 | ||
2161 | 2000.07.19 10:47 | s/l | 648 | 0.01 | 62.480 | 62.480 | 62.481 | 0.20 | 15617.09 |
2162 | 2000.07.19 10:47 | buy | 649 | 0.01 | 62.465 | 0.000 | 0.000 | ||
2163 | 2000.07.19 10:47 | modify | 649 | 0.01 | 62.465 | 0.000 | 62.965 | ||
2164 | 2000.07.19 10:51 | modify | 649 | 0.01 | 62.465 | 62.490 | 62.491 | ||
2165 | 2000.07.19 10:53 | t/p | 649 | 0.01 | 62.491 | 62.490 | 62.491 | 0.34 | 15617.43 |
2166 | 2000.07.19 12:15 | buy | 650 | 0.01 | 62.435 | 0.000 | 0.000 | ||
2167 | 2000.07.19 12:15 | modify | 650 | 0.01 | 62.435 | 0.000 | 62.935 | ||
2168 | 2000.07.19 12:17 | modify | 650 | 0.01 | 62.435 | 62.480 | 62.481 | ||
2169 | 2000.07.19 12:19 | s/l | 650 | 0.01 | 62.480 | 62.480 | 62.481 | 0.59 | 15618.02 |
2170 | 2000.07.19 15:48 | sell | 651 | 0.01 | 62.290 | 0.000 | 0.000 | ||
2171 | 2000.07.19 15:48 | modify | 651 | 0.01 | 62.290 | 0.000 | 61.790 | ||
2172 | 2000.07.19 16:38 | sell | 652 | 0.02 | 62.520 | 0.000 | 0.000 | ||
2173 | 2000.07.19 16:38 | modify | 652 | 0.02 | 62.520 | 0.000 | 62.020 | ||
2174 | 2000.07.20 13:25 | sell | 653 | 0.03 | 62.740 | 0.000 | 0.000 | ||
2175 | 2000.07.20 13:25 | modify | 653 | 0.03 | 62.740 | 0.000 | 62.240 | ||
2176 | 2000.07.21 02:47 | sell | 654 | 0.05 | 62.970 | 0.000 | 0.000 | ||
2177 | 2000.07.21 02:47 | modify | 654 | 0.05 | 62.970 | 0.000 | 62.470 | ||
2178 | 2000.07.21 04:35 | sell | 655 | 0.08 | 63.170 | 0.000 | 0.000 | ||
2179 | 2000.07.21 04:35 | modify | 655 | 0.08 | 63.170 | 0.000 | 62.670 | ||
2180 | 2000.07.21 07:23 | sell | 656 | 0.13 | 63.470 | 0.000 | 0.000 | ||
2181 | 2000.07.21 07:23 | modify | 656 | 0.13 | 63.470 | 0.000 | 62.970 | ||
2182 | 2000.07.21 08:09 | sell | 657 | 0.21 | 63.672 | 0.000 | 0.000 | ||
2183 | 2000.07.21 08:09 | modify | 657 | 0.21 | 63.672 | 0.000 | 63.172 | ||
2184 | 2000.07.21 08:25 | sell | 658 | 0.34 | 63.930 | 0.000 | 0.000 | ||
2185 | 2000.07.21 08:25 | modify | 658 | 0.34 | 63.930 | 0.000 | 63.430 | ||
2186 | 2000.07.24 22:55 | t/p | 658 | 0.34 | 63.430 | 0.000 | 63.430 | 213.83 | 15831.85 |
2187 | 2000.07.24 22:55 | close | 657 | 0.21 | 63.425 | 0.000 | 63.172 | 63.26 | 15895.11 |
2188 | 2000.07.24 22:59 | close | 656 | 0.13 | 63.415 | 0.000 | 62.970 | 6.83 | 15901.95 |
2189 | 2000.07.24 23:00 | close | 655 | 0.08 | 63.445 | 0.000 | 62.670 | -29.99 | 15871.95 |
2190 | 2000.07.24 23:01 | close | 654 | 0.05 | 63.435 | 0.000 | 62.470 | -31.05 | 15840.90 |
2191 | 2000.07.24 23:02 | close | 653 | 0.03 | 63.425 | 0.000 | 62.240 | -27.73 | 15813.17 |
2192 | 2000.07.24 23:04 | close | 652 | 0.02 | 63.435 | 0.000 | 62.020 | -25.57 | 15787.60 |
2193 | 2000.07.24 23:05 | close | 651 | 0.01 | 63.435 | 0.000 | 61.790 | -15.76 | 15771.84 |
2194 | 2000.07.24 23:55 | sell | 659 | 0.01 | 63.470 | 0.000 | 0.000 | ||
2195 | 2000.07.24 23:55 | modify | 659 | 0.01 | 63.470 | 0.000 | 62.970 | ||
2196 | 2000.07.25 04:44 | sell | 660 | 0.02 | 63.670 | 0.000 | 0.000 | ||
2197 | 2000.07.25 04:44 | modify | 660 | 0.02 | 63.670 | 0.000 | 63.170 | ||
2198 | 2000.07.25 06:45 | sell | 661 | 0.03 | 63.888 | 0.000 | 0.000 | ||
2199 | 2000.07.25 06:45 | modify | 661 | 0.03 | 63.888 | 0.000 | 63.388 | ||
2200 | 2000.07.25 12:47 | sell | 662 | 0.05 | 64.110 | 0.000 | 0.000 | ||
2201 | 2000.07.25 12:47 | modify | 662 | 0.05 | 64.110 | 0.000 | 63.610 | ||
2202 | 2000.07.26 06:47 | sell | 663 | 0.08 | 64.330 | 0.000 | 0.000 | ||
2203 | 2000.07.26 06:47 | modify | 663 | 0.08 | 64.330 | 0.000 | 63.830 | ||
2204 | 2000.07.26 07:57 | sell | 664 | 0.13 | 64.530 | 0.000 | 0.000 | ||
2205 | 2000.07.26 07:57 | modify | 664 | 0.13 | 64.530 | 0.000 | 64.030 | ||
2206 | 2000.07.27 01:31 | sell | 665 | 0.21 | 64.750 | 0.000 | 0.000 | ||
2207 | 2000.07.27 01:31 | modify | 665 | 0.21 | 64.750 | 0.000 | 64.250 | ||
2208 | 2000.07.27 16:15 | t/p | 665 | 0.21 | 64.250 | 0.000 | 64.250 | 136.00 | 15907.84 |
2209 | 2000.07.27 16:15 | close | 664 | 0.13 | 64.225 | 0.000 | 64.030 | 44.07 | 15951.91 |
2210 | 2000.07.27 16:24 | close | 663 | 0.08 | 64.235 | 0.000 | 63.830 | 5.36 | 15957.27 |
2211 | 2000.07.27 16:26 | close | 662 | 0.05 | 64.265 | 0.000 | 63.610 | -13.77 | 15943.49 |
2212 | 2000.07.27 16:27 | close | 661 | 0.03 | 64.235 | 0.000 | 63.388 | -15.73 | 15927.76 |
2213 | 2000.07.27 16:28 | close | 660 | 0.02 | 64.245 | 0.000 | 63.170 | -16.38 | 15911.38 |
2214 | 2000.07.27 16:31 | close | 659 | 0.01 | 64.285 | 0.000 | 62.970 | -11.49 | 15899.89 |
2215 | 2000.07.27 16:38 | buy | 666 | 0.01 | 64.275 | 0.000 | 0.000 | ||
2216 | 2000.07.27 16:38 | modify | 666 | 0.01 | 64.275 | 0.000 | 64.775 | ||
2217 | 2000.07.27 16:49 | modify | 666 | 0.01 | 64.275 | 64.290 | 64.291 | ||
2218 | 2000.07.27 16:57 | s/l | 666 | 0.01 | 64.290 | 64.290 | 64.291 | 0.20 | 15900.09 |
2219 | 2000.07.27 17:03 | buy | 667 | 0.01 | 64.325 | 0.000 | 0.000 | ||
2220 | 2000.07.27 17:03 | modify | 667 | 0.01 | 64.325 | 0.000 | 64.825 | ||
2221 | 2000.07.27 17:16 | buy | 668 | 0.02 | 64.125 | 0.000 | 0.000 | ||
2222 | 2000.07.27 17:16 | modify | 668 | 0.02 | 64.125 | 0.000 | 64.625 | ||
2223 | 2000.07.27 17:20 | modify | 668 | 0.02 | 64.125 | 64.150 | 64.151 | ||
2224 | 2000.07.27 17:22 | t/p | 668 | 0.02 | 64.151 | 64.150 | 64.151 | 0.67 | 15900.76 |
2225 | 2000.07.27 17:22 | close | 667 | 0.01 | 64.200 | 0.000 | 64.825 | -1.62 | 15899.14 |
2226 | 2000.07.27 20:03 | sell | 669 | 0.01 | 64.310 | 0.000 | 0.000 | ||
2227 | 2000.07.27 20:03 | modify | 669 | 0.01 | 64.310 | 0.000 | 63.810 | ||
2228 | 2000.07.28 02:27 | sell | 670 | 0.02 | 64.510 | 0.000 | 0.000 | ||
2229 | 2000.07.28 02:27 | modify | 670 | 0.02 | 64.510 | 0.000 | 64.010 | ||
2230 | 2000.07.31 00:55 | t/p | 670 | 0.02 | 64.010 | 0.000 | 64.010 | 12.58 | 15911.71 |
2231 | 2000.07.31 00:55 | close | 669 | 0.01 | 63.965 | 0.000 | 63.810 | 4.09 | 15915.80 |
2232 | 2000.07.31 02:51 | buy | 671 | 0.01 | 63.805 | 0.000 | 0.000 | ||
2233 | 2000.07.31 02:51 | modify | 671 | 0.01 | 63.805 | 0.000 | 64.305 | ||
2234 | 2000.07.31 05:25 | buy | 672 | 0.02 | 63.605 | 0.000 | 0.000 | ||
2235 | 2000.07.31 05:25 | modify | 672 | 0.02 | 63.605 | 0.000 | 64.105 | ||
2236 | 2000.07.31 05:47 | modify | 672 | 0.02 | 63.605 | 63.610 | 63.611 | ||
2237 | 2000.07.31 05:49 | s/l | 672 | 0.02 | 63.610 | 63.610 | 63.611 | 0.13 | 15915.93 |
2238 | 2000.07.31 05:49 | close | 671 | 0.01 | 63.600 | 0.000 | 64.305 | -2.65 | 15913.28 |
2239 | 2000.07.31 07:17 | sell | 673 | 0.01 | 63.720 | 0.000 | 0.000 | ||
2240 | 2000.07.31 07:17 | modify | 673 | 0.01 | 63.720 | 0.000 | 63.220 | ||
2241 | 2000.07.31 10:31 | t/p | 673 | 0.01 | 63.220 | 0.000 | 63.220 | 6.47 | 15919.75 |
2242 | 2000.07.31 10:43 | buy | 674 | 0.01 | 63.265 | 0.000 | 0.000 | ||
2243 | 2000.07.31 10:43 | modify | 674 | 0.01 | 63.265 | 0.000 | 63.765 | ||
2244 | 2000.07.31 10:51 | modify | 674 | 0.01 | 63.265 | 63.270 | 63.271 | ||
2245 | 2000.07.31 10:53 | s/l | 674 | 0.01 | 63.270 | 63.270 | 63.271 | 0.06 | 15919.81 |
2246 | 2000.07.31 11:31 | buy | 675 | 0.01 | 63.235 | 0.000 | 0.000 | ||
2247 | 2000.07.31 11:31 | modify | 675 | 0.01 | 63.235 | 0.000 | 63.735 | ||
2248 | 2000.07.31 11:45 | modify | 675 | 0.01 | 63.235 | 63.240 | 63.241 | ||
2249 | 2000.07.31 11:47 | s/l | 675 | 0.01 | 63.240 | 63.240 | 63.241 | 0.06 | 15919.87 |
2250 | 2000.07.31 12:15 | sell | 676 | 0.01 | 63.250 | 0.000 | 0.000 | ||
2251 | 2000.07.31 12:15 | modify | 676 | 0.01 | 63.250 | 0.000 | 62.750 | ||
2252 | 2000.07.31 13:27 | sell | 677 | 0.02 | 63.450 | 0.000 | 0.000 | ||
2253 | 2000.07.31 13:27 | modify | 677 | 0.02 | 63.450 | 0.000 | 62.950 | ||
2254 | 2000.08.01 00:57 | sell | 678 | 0.03 | 63.660 | 0.000 | 0.000 | ||
2255 | 2000.08.01 00:57 | modify | 678 | 0.03 | 63.660 | 0.000 | 63.160 | ||
2256 | 2000.08.01 18:31 | t/p | 678 | 0.03 | 63.160 | 0.000 | 63.160 | 19.43 | 15939.30 |
2257 | 2000.08.01 18:31 | close | 677 | 0.02 | 63.095 | 0.000 | 62.950 | 8.83 | 15948.13 |
2258 | 2000.08.01 18:37 | close | 676 | 0.01 | 63.075 | 0.000 | 62.750 | 2.08 | 15950.21 |
2259 | 2000.08.01 20:09 | buy | 679 | 0.01 | 63.245 | 0.000 | 0.000 | ||
2260 | 2000.08.01 20:09 | modify | 679 | 0.01 | 63.245 | 0.000 | 63.745 | ||
2261 | 2000.08.01 20:09 | modify | 679 | 0.01 | 63.245 | 63.250 | 63.251 | ||
2262 | 2000.08.01 20:11 | t/p | 679 | 0.01 | 63.251 | 63.250 | 63.251 | 0.07 | 15950.28 |
2263 | 2000.08.01 21:37 | sell | 680 | 0.01 | 63.280 | 0.000 | 0.000 | ||
2264 | 2000.08.01 21:37 | modify | 680 | 0.01 | 63.280 | 0.000 | 62.780 | ||
2265 | 2000.08.02 01:17 | t/p | 680 | 0.01 | 62.780 | 0.000 | 62.780 | 6.28 | 15956.56 |
2266 | 2000.08.02 01:51 | buy | 681 | 0.01 | 62.735 | 0.000 | 0.000 | ||
2267 | 2000.08.02 01:51 | modify | 681 | 0.01 | 62.735 | 0.000 | 63.235 | ||
2268 | 2000.08.02 01:59 | modify | 681 | 0.01 | 62.735 | 62.790 | 62.791 | ||
2269 | 2000.08.02 02:01 | t/p | 681 | 0.01 | 62.791 | 62.790 | 62.791 | 0.72 | 15957.28 |
2270 | 2000.08.02 04:15 | sell | 682 | 0.01 | 63.540 | 0.000 | 0.000 | ||
2271 | 2000.08.02 04:15 | modify | 682 | 0.01 | 63.540 | 0.000 | 63.040 | ||
2272 | 2000.08.02 04:43 | sell | 683 | 0.02 | 63.740 | 0.000 | 0.000 | ||
2273 | 2000.08.02 04:43 | modify | 683 | 0.02 | 63.740 | 0.000 | 63.240 | ||
2274 | 2000.08.02 06:53 | t/p | 683 | 0.02 | 63.240 | 0.000 | 63.240 | 12.95 | 15970.23 |
2275 | 2000.08.02 06:53 | close | 682 | 0.01 | 63.235 | 0.000 | 63.040 | 3.95 | 15974.18 |
2276 | 2000.08.02 07:49 | buy | 684 | 0.01 | 63.445 | 0.000 | 0.000 | ||
2277 | 2000.08.02 07:49 | modify | 684 | 0.01 | 63.445 | 0.000 | 63.945 | ||
2278 | 2000.08.02 10:05 | modify | 684 | 0.01 | 63.445 | 63.450 | 63.451 | ||
2279 | 2000.08.02 10:09 | s/l | 684 | 0.01 | 63.450 | 63.450 | 63.451 | 0.06 | 15974.24 |
2280 | 2000.08.02 11:11 | sell | 685 | 0.01 | 63.460 | 0.000 | 0.000 | ||
2281 | 2000.08.02 11:11 | modify | 685 | 0.01 | 63.460 | 0.000 | 62.960 | ||
2282 | 2000.08.02 19:12 | sell | 686 | 0.02 | 63.670 | 0.000 | 0.000 | ||
2283 | 2000.08.02 19:12 | modify | 686 | 0.02 | 63.670 | 0.000 | 63.170 | ||
2284 | 2000.08.03 01:57 | sell | 687 | 0.03 | 63.940 | 0.000 | 0.000 | ||
2285 | 2000.08.03 01:57 | modify | 687 | 0.03 | 63.940 | 0.000 | 63.440 | ||
2286 | 2000.08.03 10:23 | t/p | 687 | 0.03 | 63.440 | 0.000 | 63.440 | 19.43 | 15993.67 |
2287 | 2000.08.03 10:23 | close | 686 | 0.02 | 63.415 | 0.000 | 63.170 | 5.49 | 15999.16 |
2288 | 2000.08.03 10:25 | close | 685 | 0.01 | 63.375 | 0.000 | 62.960 | 0.54 | 15999.70 |
2289 | 2000.08.03 11:48 | sell | 688 | 0.01 | 63.220 | 0.000 | 0.000 | ||
2290 | 2000.08.03 11:48 | modify | 688 | 0.01 | 63.220 | 0.000 | 62.720 | ||
2291 | 2000.08.03 17:01 | sell | 689 | 0.02 | 63.430 | 0.000 | 0.000 | ||
2292 | 2000.08.03 17:01 | modify | 689 | 0.02 | 63.430 | 0.000 | 62.930 | ||
2293 | 2000.08.04 20:17 | sell | 690 | 0.03 | 63.640 | 0.000 | 0.000 | ||
2294 | 2000.08.04 20:17 | modify | 690 | 0.03 | 63.640 | 0.000 | 63.140 | ||
2295 | 2000.08.06 23:42 | sell | 691 | 0.05 | 63.880 | 0.000 | 0.000 | ||
2296 | 2000.08.06 23:42 | modify | 691 | 0.05 | 63.880 | 0.000 | 63.380 | ||
2297 | 2000.08.07 17:52 | sell | 692 | 0.08 | 64.090 | 0.000 | 0.000 | ||
2298 | 2000.08.07 17:52 | modify | 692 | 0.08 | 64.090 | 0.000 | 63.590 | ||
2299 | 2000.08.08 17:00 | t/p | 692 | 0.08 | 63.590 | 0.000 | 63.590 | 50.32 | 16050.02 |
2300 | 2000.08.08 17:00 | close | 691 | 0.05 | 63.545 | 0.000 | 63.380 | 19.82 | 16069.84 |
2301 | 2000.08.08 17:00 | close | 690 | 0.03 | 63.535 | 0.000 | 63.140 | 2.96 | 16072.80 |
2302 | 2000.08.08 17:00 | close | 689 | 0.02 | 63.525 | 0.000 | 62.930 | -3.58 | 16069.22 |
2303 | 2000.08.08 17:00 | close | 688 | 0.01 | 63.515 | 0.000 | 62.720 | -4.38 | 16064.84 |
2304 | 2000.08.08 18:26 | buy | 693 | 0.01 | 63.375 | 0.000 | 0.000 | ||
2305 | 2000.08.08 18:26 | modify | 693 | 0.01 | 63.375 | 0.000 | 63.875 | ||
2306 | 2000.08.08 18:34 | modify | 693 | 0.01 | 63.375 | 63.380 | 63.381 | ||
2307 | 2000.08.08 18:36 | s/l | 693 | 0.01 | 63.380 | 63.380 | 63.381 | 0.07 | 16064.91 |
2308 | 2000.08.08 19:13 | sell | 694 | 0.01 | 63.300 | 0.000 | 0.000 | ||
2309 | 2000.08.08 19:13 | modify | 694 | 0.01 | 63.300 | 0.000 | 62.800 | ||
2310 | 2000.08.09 01:08 | sell | 695 | 0.02 | 63.500 | 0.000 | 0.000 | ||
2311 | 2000.08.09 01:08 | modify | 695 | 0.02 | 63.500 | 0.000 | 63.000 | ||
2312 | 2000.08.09 08:42 | t/p | 695 | 0.02 | 63.000 | 0.000 | 63.000 | 12.96 | 16077.87 |
2313 | 2000.08.09 08:42 | close | 694 | 0.01 | 62.985 | 0.000 | 62.800 | 3.89 | 16081.76 |
2314 | 2000.08.09 09:38 | buy | 696 | 0.01 | 62.935 | 0.000 | 0.000 | ||
2315 | 2000.08.09 09:38 | modify | 696 | 0.01 | 62.935 | 0.000 | 63.435 | ||
2316 | 2000.08.09 10:48 | buy | 697 | 0.02 | 62.705 | 0.000 | 0.000 | ||
2317 | 2000.08.09 10:48 | modify | 697 | 0.02 | 62.705 | 0.000 | 63.205 | ||
2318 | 2000.08.09 11:00 | buy | 698 | 0.03 | 62.485 | 0.000 | 0.000 | ||
2319 | 2000.08.09 11:00 | modify | 698 | 0.03 | 62.485 | 0.000 | 62.985 | ||
2320 | 2000.08.09 11:03 | modify | 698 | 0.03 | 62.485 | 62.500 | 62.501 | ||
2321 | 2000.08.09 11:04 | t/p | 698 | 0.03 | 62.501 | 62.500 | 62.501 | 0.62 | 16082.38 |
2322 | 2000.08.09 11:04 | close | 697 | 0.02 | 62.550 | 0.000 | 63.205 | -4.02 | 16078.36 |
2323 | 2000.08.09 11:06 | close | 696 | 0.01 | 62.460 | 0.000 | 63.435 | -6.15 | 16072.21 |
2324 | 2000.08.09 12:12 | buy | 699 | 0.01 | 62.525 | 0.000 | 0.000 | ||
2325 | 2000.08.09 12:12 | modify | 699 | 0.01 | 62.525 | 0.000 | 63.025 | ||
2326 | 2000.08.09 12:38 | modify | 699 | 0.01 | 62.525 | 62.530 | 62.531 | ||
2327 | 2000.08.09 12:40 | s/l | 699 | 0.01 | 62.530 | 62.530 | 62.531 | 0.06 | 16072.27 |
2328 | 2000.08.09 15:33 | sell | 700 | 0.01 | 62.500 | 0.000 | 0.000 | ||
2329 | 2000.08.09 15:33 | modify | 700 | 0.01 | 62.500 | 0.000 | 62.000 | ||
2330 | 2000.08.10 06:14 | sell | 701 | 0.02 | 62.730 | 0.000 | 0.000 | ||
2331 | 2000.08.10 06:14 | modify | 701 | 0.02 | 62.730 | 0.000 | 62.230 | ||
2332 | 2000.08.10 14:20 | sell | 702 | 0.03 | 63.190 | 0.000 | 0.000 | ||
2333 | 2000.08.10 14:20 | modify | 702 | 0.03 | 63.190 | 0.000 | 62.690 | ||
2334 | 2000.08.10 17:45 | sell | 703 | 0.05 | 63.400 | 0.000 | 0.000 | ||
2335 | 2000.08.10 17:45 | modify | 703 | 0.05 | 63.400 | 0.000 | 62.900 | ||
2336 | 2000.08.11 14:50 | t/p | 703 | 0.05 | 62.900 | 0.000 | 62.900 | 31.45 | 16103.72 |
2337 | 2000.08.11 14:50 | close | 702 | 0.03 | 62.895 | 0.000 | 62.690 | 10.90 | 16114.62 |
2338 | 2000.08.11 14:56 | close | 701 | 0.02 | 62.905 | 0.000 | 62.230 | -4.90 | 16109.72 |
2339 | 2000.08.11 14:58 | close | 700 | 0.01 | 62.895 | 0.000 | 62.000 | -5.87 | 16103.85 |
2340 | 2000.08.11 16:38 | buy | 704 | 0.01 | 62.915 | 0.000 | 0.000 | ||
2341 | 2000.08.11 16:38 | modify | 704 | 0.01 | 62.915 | 0.000 | 63.415 | ||
2342 | 2000.08.11 16:58 | modify | 704 | 0.01 | 62.915 | 62.924 | 62.925 | ||
2343 | 2000.08.11 16:58 | s/l | 704 | 0.01 | 62.924 | 62.924 | 62.925 | 0.12 | 16103.97 |
2344 | 2000.08.11 17:06 | buy | 705 | 0.01 | 62.965 | 0.000 | 0.000 | ||
2345 | 2000.08.11 17:06 | modify | 705 | 0.01 | 62.965 | 0.000 | 63.465 | ||
2346 | 2000.08.11 17:08 | modify | 705 | 0.01 | 62.965 | 62.970 | 62.971 | ||
2347 | 2000.08.11 17:08 | t/p | 705 | 0.01 | 62.971 | 62.970 | 62.971 | 0.08 | 16104.05 |
2348 | 2000.08.11 17:59 | sell | 706 | 0.01 | 63.070 | 0.000 | 0.000 | ||
2349 | 2000.08.11 17:59 | modify | 706 | 0.01 | 63.070 | 0.000 | 62.570 | ||
2350 | 2000.08.14 10:47 | sell | 707 | 0.02 | 63.270 | 0.000 | 0.000 | ||
2351 | 2000.08.14 10:47 | modify | 707 | 0.02 | 63.270 | 0.000 | 62.770 | ||
2352 | 2000.08.14 14:17 | sell | 708 | 0.03 | 63.510 | 0.000 | 0.000 | ||
2353 | 2000.08.14 14:17 | modify | 708 | 0.03 | 63.510 | 0.000 | 63.010 | ||
2354 | 2000.08.14 15:54 | sell | 709 | 0.05 | 63.750 | 0.000 | 0.000 | ||
2355 | 2000.08.14 15:54 | modify | 709 | 0.05 | 63.750 | 0.000 | 63.250 | ||
2356 | 2000.08.14 23:11 | sell | 710 | 0.08 | 63.950 | 0.000 | 0.000 | ||
2357 | 2000.08.14 23:11 | modify | 710 | 0.08 | 63.950 | 0.000 | 63.450 | ||
2358 | 2000.08.15 15:31 | t/p | 710 | 0.08 | 63.450 | 0.000 | 63.450 | 50.32 | 16154.37 |
2359 | 2000.08.15 15:31 | close | 709 | 0.05 | 63.435 | 0.000 | 63.250 | 19.46 | 16173.82 |
2360 | 2000.08.15 15:35 | close | 708 | 0.03 | 63.445 | 0.000 | 63.010 | 1.97 | 16175.79 |
2361 | 2000.08.15 15:39 | close | 707 | 0.02 | 63.465 | 0.000 | 62.770 | -5.42 | 16170.37 |
2362 | 2000.08.15 15:40 | close | 706 | 0.01 | 63.495 | 0.000 | 62.570 | -5.88 | 16164.49 |
2363 | 2000.08.15 15:56 | buy | 711 | 0.01 | 63.665 | 0.000 | 0.000 | ||
2364 | 2000.08.15 15:56 | modify | 711 | 0.01 | 63.665 | 0.000 | 64.165 | ||
2365 | 2000.08.15 15:59 | modify | 711 | 0.01 | 63.665 | 63.680 | 63.681 | ||
2366 | 2000.08.15 15:59 | s/l | 711 | 0.01 | 63.680 | 63.680 | 63.681 | 0.19 | 16164.68 |
2367 | 2000.08.15 17:03 | sell | 712 | 0.01 | 63.580 | 0.000 | 0.000 | ||
2368 | 2000.08.15 17:03 | modify | 712 | 0.01 | 63.580 | 0.000 | 63.080 | ||
2369 | 2000.08.16 01:07 | sell | 713 | 0.02 | 63.780 | 0.000 | 0.000 | ||
2370 | 2000.08.16 01:07 | modify | 713 | 0.02 | 63.780 | 0.000 | 63.280 | ||
2371 | 2000.08.16 02:31 | sell | 714 | 0.03 | 63.990 | 0.000 | 0.000 | ||
2372 | 2000.08.16 02:31 | modify | 714 | 0.03 | 63.990 | 0.000 | 63.490 | ||
2373 | 2000.08.16 06:17 | sell | 715 | 0.05 | 64.250 | 0.000 | 0.000 | ||
2374 | 2000.08.16 06:17 | modify | 715 | 0.05 | 64.250 | 0.000 | 63.750 | ||
2375 | 2000.08.16 06:45 | sell | 716 | 0.08 | 64.460 | 0.000 | 0.000 | ||
2376 | 2000.08.16 06:45 | modify | 716 | 0.08 | 64.460 | 0.000 | 63.960 | ||
2377 | 2000.08.16 10:59 | t/p | 716 | 0.08 | 63.960 | 0.000 | 63.960 | 51.80 | 16216.48 |
2378 | 2000.08.16 10:59 | close | 715 | 0.05 | 63.915 | 0.000 | 63.750 | 21.69 | 16238.17 |
2379 | 2000.08.16 11:01 | close | 714 | 0.03 | 63.945 | 0.000 | 63.490 | 1.75 | 16239.92 |
2380 | 2000.08.16 11:03 | close | 713 | 0.02 | 63.855 | 0.000 | 63.280 | -1.94 | 16237.98 |
2381 | 2000.08.16 11:05 | close | 712 | 0.01 | 63.805 | 0.000 | 63.080 | -3.10 | 16234.88 |
2382 | 2000.08.16 11:53 | buy | 717 | 0.01 | 63.895 | 0.000 | 0.000 | ||
2383 | 2000.08.16 11:53 | modify | 717 | 0.01 | 63.895 | 0.000 | 64.395 | ||
2384 | 2000.08.16 15:01 | modify | 717 | 0.01 | 63.895 | 63.920 | 63.921 | ||
2385 | 2000.08.16 15:19 | t/p | 717 | 0.01 | 63.921 | 63.920 | 63.921 | 0.34 | 16235.22 |
2386 | 2000.08.16 16:59 | sell | 718 | 0.01 | 64.180 | 0.000 | 0.000 | ||
2387 | 2000.08.16 16:59 | modify | 718 | 0.01 | 64.180 | 0.000 | 63.680 | ||
2388 | 2000.08.17 14:43 | sell | 719 | 0.02 | 64.410 | 0.000 | 0.000 | ||
2389 | 2000.08.17 14:43 | modify | 719 | 0.02 | 64.410 | 0.000 | 63.910 | ||
2390 | 2000.08.18 01:25 | sell | 720 | 0.03 | 64.630 | 0.000 | 0.000 | ||
2391 | 2000.08.18 01:25 | modify | 720 | 0.03 | 64.630 | 0.000 | 64.130 | ||
2392 | 2000.08.18 02:53 | sell | 721 | 0.05 | 64.830 | 0.000 | 0.000 | ||
2393 | 2000.08.18 02:53 | modify | 721 | 0.05 | 64.830 | 0.000 | 64.330 | ||
2394 | 2000.08.18 12:54 | t/p | 721 | 0.05 | 64.330 | 0.000 | 64.330 | 32.37 | 16267.59 |
2395 | 2000.08.18 12:54 | close | 720 | 0.03 | 64.325 | 0.000 | 64.130 | 11.86 | 16279.45 |
2396 | 2000.08.18 12:55 | close | 719 | 0.02 | 64.345 | 0.000 | 63.910 | 1.32 | 16280.77 |
2397 | 2000.08.18 12:57 | close | 718 | 0.01 | 64.295 | 0.000 | 63.680 | -2.24 | 16278.53 |
2398 | 2000.08.18 13:03 | buy | 722 | 0.01 | 64.365 | 0.000 | 0.000 | ||
2399 | 2000.08.18 13:03 | modify | 722 | 0.01 | 64.365 | 0.000 | 64.865 | ||
2400 | 2000.08.18 13:11 | modify | 722 | 0.01 | 64.365 | 64.410 | 64.411 | ||
2401 | 2000.08.18 13:13 | s/l | 722 | 0.01 | 64.410 | 64.410 | 64.411 | 0.58 | 16279.11 |
2402 | 2000.08.18 16:19 | sell | 723 | 0.01 | 63.800 | 0.000 | 0.000 | ||
2403 | 2000.08.18 16:19 | modify | 723 | 0.01 | 63.800 | 0.000 | 63.300 | ||
2404 | 2000.08.18 17:33 | sell | 724 | 0.02 | 64.010 | 0.000 | 0.000 | ||
2405 | 2000.08.18 17:33 | modify | 724 | 0.02 | 64.010 | 0.000 | 63.510 | ||
2406 | 2000.08.22 11:31 | t/p | 724 | 0.02 | 63.510 | 0.000 | 63.510 | 12.21 | 16291.32 |
2407 | 2000.08.22 11:31 | close | 723 | 0.01 | 63.505 | 0.000 | 63.300 | 3.45 | 16294.77 |
2408 | 2000.08.22 12:07 | buy | 725 | 0.01 | 63.535 | 0.000 | 0.000 | ||
2409 | 2000.08.22 12:07 | modify | 725 | 0.01 | 63.535 | 0.000 | 64.035 | ||
2410 | 2000.08.22 12:17 | modify | 725 | 0.01 | 63.535 | 63.540 | 63.541 | ||
2411 | 2000.08.22 12:19 | s/l | 725 | 0.01 | 63.540 | 63.540 | 63.541 | 0.07 | 16294.84 |
2412 | 2000.08.22 12:19 | buy | 726 | 0.01 | 63.505 | 0.000 | 0.000 | ||
2413 | 2000.08.22 12:19 | modify | 726 | 0.01 | 63.505 | 0.000 | 64.005 | ||
2414 | 2000.08.22 12:25 | modify | 726 | 0.01 | 63.505 | 63.520 | 63.521 | ||
2415 | 2000.08.22 12:27 | t/p | 726 | 0.01 | 63.521 | 63.520 | 63.521 | 0.20 | 16295.04 |
2416 | 2000.08.22 12:37 | buy | 727 | 0.01 | 63.555 | 0.000 | 0.000 | ||
2417 | 2000.08.22 12:37 | modify | 727 | 0.01 | 63.555 | 0.000 | 64.055 | ||
2418 | 2000.08.22 12:41 | modify | 727 | 0.01 | 63.555 | 63.570 | 63.571 | ||
2419 | 2000.08.22 12:43 | s/l | 727 | 0.01 | 63.570 | 63.570 | 63.571 | 0.20 | 16295.24 |
2420 | 2000.08.22 13:17 | buy | 728 | 0.01 | 63.555 | 0.000 | 0.000 | ||
2421 | 2000.08.22 13:17 | modify | 728 | 0.01 | 63.555 | 0.000 | 64.055 | ||
2422 | 2000.08.22 13:21 | modify | 728 | 0.01 | 63.555 | 63.570 | 63.571 | ||
2423 | 2000.08.22 13:23 | s/l | 728 | 0.01 | 63.570 | 63.570 | 63.571 | 0.20 | 16295.44 |
2424 | 2000.08.22 14:39 | buy | 729 | 0.01 | 63.605 | 0.000 | 0.000 | ||
2425 | 2000.08.22 14:39 | modify | 729 | 0.01 | 63.605 | 0.000 | 64.105 | ||
2426 | 2000.08.22 15:05 | buy | 730 | 0.02 | 63.405 | 0.000 | 0.000 | ||
2427 | 2000.08.22 15:05 | modify | 730 | 0.02 | 63.405 | 0.000 | 63.905 | ||
2428 | 2000.08.22 15:31 | modify | 730 | 0.02 | 63.405 | 63.480 | 63.481 | ||
2429 | 2000.08.22 15:35 | t/p | 730 | 0.02 | 63.481 | 63.480 | 63.481 | 1.97 | 16297.41 |
2430 | 2000.08.22 15:35 | close | 729 | 0.01 | 64.100 | 0.000 | 64.105 | 6.41 | 16303.82 |
2431 | 2000.08.22 15:36 | buy | 731 | 0.01 | 64.085 | 0.000 | 0.000 | ||
2432 | 2000.08.22 15:36 | modify | 731 | 0.01 | 64.085 | 0.000 | 64.585 | ||
2433 | 2000.08.22 15:51 | modify | 731 | 0.01 | 64.085 | 64.110 | 64.111 | ||
2434 | 2000.08.22 15:52 | s/l | 731 | 0.01 | 64.110 | 64.110 | 64.111 | 0.32 | 16304.14 |
2435 | 2000.08.22 17:34 | sell | 732 | 0.01 | 62.920 | 0.000 | 0.000 | ||
2436 | 2000.08.22 17:34 | modify | 732 | 0.01 | 62.920 | 0.000 | 62.420 | ||
2437 | 2000.08.23 01:09 | t/p | 732 | 0.01 | 62.420 | 0.000 | 62.420 | 6.29 | 16310.43 |
2438 | 2000.08.23 05:59 | sell | 733 | 0.01 | 61.270 | 0.000 | 0.000 | ||
2439 | 2000.08.23 05:59 | modify | 733 | 0.01 | 61.270 | 0.000 | 60.770 | ||
2440 | 2000.08.23 06:33 | sell | 734 | 0.02 | 61.480 | 0.000 | 0.000 | ||
2441 | 2000.08.23 06:33 | modify | 734 | 0.02 | 61.480 | 0.000 | 60.980 | ||
2442 | 2000.08.23 10:15 | t/p | 734 | 0.02 | 60.980 | 0.000 | 60.980 | 12.95 | 16323.38 |
2443 | 2000.08.23 10:15 | close | 733 | 0.01 | 60.965 | 0.000 | 60.770 | 3.95 | 16327.33 |
2444 | 2000.08.23 11:01 | buy | 735 | 0.01 | 60.915 | 0.000 | 0.000 | ||
2445 | 2000.08.23 11:01 | modify | 735 | 0.01 | 60.915 | 0.000 | 61.415 | ||
2446 | 2000.08.23 11:07 | modify | 735 | 0.01 | 60.915 | 60.930 | 60.931 | ||
2447 | 2000.08.23 11:09 | t/p | 735 | 0.01 | 60.931 | 60.930 | 60.931 | 0.21 | 16327.54 |
2448 | 2000.08.23 11:09 | buy | 736 | 0.01 | 61.015 | 0.000 | 0.000 | ||
2449 | 2000.08.23 11:09 | modify | 736 | 0.01 | 61.015 | 0.000 | 61.515 | ||
2450 | 2000.08.23 11:27 | modify | 736 | 0.01 | 61.015 | 61.090 | 61.091 | ||
2451 | 2000.08.23 11:29 | s/l | 736 | 0.01 | 61.090 | 61.090 | 61.091 | 0.98 | 16328.52 |
2452 | 2000.08.23 13:17 | sell | 737 | 0.01 | 61.250 | 0.000 | 0.000 | ||
2453 | 2000.08.23 13:17 | modify | 737 | 0.01 | 61.250 | 0.000 | 60.750 | ||
2454 | 2000.08.24 01:55 | sell | 738 | 0.02 | 61.450 | 0.000 | 0.000 | ||
2455 | 2000.08.24 01:55 | modify | 738 | 0.02 | 61.450 | 0.000 | 60.950 | ||
2456 | 2000.08.25 17:29 | sell | 739 | 0.03 | 61.660 | 0.000 | 0.000 | ||
2457 | 2000.08.25 17:29 | modify | 739 | 0.03 | 61.660 | 0.000 | 61.160 | ||
2458 | 2000.08.27 23:13 | t/p | 739 | 0.03 | 61.160 | 0.000 | 61.160 | 19.42 | 16347.94 |
2459 | 2000.08.27 23:13 | close | 738 | 0.02 | 61.155 | 0.000 | 60.950 | 7.27 | 16355.21 |
2460 | 2000.08.27 23:17 | close | 737 | 0.01 | 61.195 | 0.000 | 60.750 | -0.04 | 16355.17 |
2461 | 2000.08.28 00:13 | sell | 740 | 0.01 | 61.280 | 0.000 | 0.000 | ||
2462 | 2000.08.28 00:13 | modify | 740 | 0.01 | 61.280 | 0.000 | 60.780 | ||
2463 | 2000.08.28 16:55 | t/p | 740 | 0.01 | 60.780 | 0.000 | 60.780 | 6.48 | 16361.65 |
2464 | 2000.08.28 17:39 | buy | 741 | 0.01 | 60.785 | 0.000 | 0.000 | ||
2465 | 2000.08.28 17:39 | modify | 741 | 0.01 | 60.785 | 0.000 | 61.285 | ||
2466 | 2000.08.28 18:04 | modify | 741 | 0.01 | 60.785 | 60.800 | 60.801 | ||
2467 | 2000.08.28 18:07 | s/l | 741 | 0.01 | 60.800 | 60.800 | 60.801 | 0.20 | 16361.85 |
2468 | 2000.08.28 18:07 | buy | 742 | 0.01 | 60.825 | 0.000 | 0.000 | ||
2469 | 2000.08.28 18:07 | modify | 742 | 0.01 | 60.825 | 0.000 | 61.325 | ||
2470 | 2000.08.28 18:09 | modify | 742 | 0.01 | 60.825 | 60.830 | 60.831 | ||
2471 | 2000.08.28 18:10 | t/p | 742 | 0.01 | 60.831 | 60.830 | 60.831 | 0.08 | 16361.93 |
2472 | 2000.08.28 18:21 | sell | 743 | 0.01 | 60.800 | 0.000 | 0.000 | ||
2473 | 2000.08.28 18:21 | modify | 743 | 0.01 | 60.800 | 0.000 | 60.300 | ||
2474 | 2000.08.29 00:33 | sell | 744 | 0.02 | 61.070 | 0.000 | 0.000 | ||
2475 | 2000.08.29 00:33 | modify | 744 | 0.02 | 61.070 | 0.000 | 60.570 | ||
2476 | 2000.08.29 01:37 | sell | 745 | 0.03 | 61.270 | 0.000 | 0.000 | ||
2477 | 2000.08.29 01:37 | modify | 745 | 0.03 | 61.270 | 0.000 | 60.770 | ||
2478 | 2000.08.29 15:31 | t/p | 745 | 0.03 | 60.770 | 0.000 | 60.770 | 19.43 | 16381.36 |
2479 | 2000.08.29 15:31 | close | 744 | 0.02 | 60.745 | 0.000 | 60.570 | 8.42 | 16389.78 |
2480 | 2000.08.29 15:32 | close | 743 | 0.01 | 60.955 | 0.000 | 60.300 | -2.20 | 16387.59 |
2481 | 2000.08.29 15:34 | buy | 746 | 0.01 | 60.845 | 0.000 | 0.000 | ||
2482 | 2000.08.29 15:34 | modify | 746 | 0.01 | 60.845 | 0.000 | 61.345 | ||
2483 | 2000.08.29 16:07 | buy | 747 | 0.02 | 60.535 | 0.000 | 0.000 | ||
2484 | 2000.08.29 16:07 | modify | 747 | 0.02 | 60.535 | 0.000 | 61.035 | ||
2485 | 2000.08.29 16:51 | modify | 747 | 0.02 | 60.535 | 60.540 | 60.541 | ||
2486 | 2000.08.29 16:53 | s/l | 747 | 0.02 | 60.540 | 60.540 | 60.541 | 0.13 | 16387.72 |
2487 | 2000.08.29 16:53 | close | 746 | 0.01 | 60.460 | 0.000 | 61.345 | -4.99 | 16382.73 |
2488 | 2000.08.29 17:35 | buy | 748 | 0.01 | 60.535 | 0.000 | 0.000 | ||
2489 | 2000.08.29 17:35 | modify | 748 | 0.01 | 60.535 | 0.000 | 61.035 | ||
2490 | 2000.08.29 17:42 | modify | 748 | 0.01 | 60.535 | 60.560 | 60.561 | ||
2491 | 2000.08.29 17:44 | t/p | 748 | 0.01 | 60.561 | 60.560 | 60.561 | 0.34 | 16383.07 |
2492 | 2000.08.29 18:15 | buy | 749 | 0.01 | 60.515 | 0.000 | 0.000 | ||
2493 | 2000.08.29 18:15 | modify | 749 | 0.01 | 60.515 | 0.000 | 61.015 | ||
2494 | 2000.08.29 18:20 | modify | 749 | 0.01 | 60.515 | 60.530 | 60.531 | ||
2495 | 2000.08.29 18:21 | s/l | 749 | 0.01 | 60.530 | 60.530 | 60.531 | 0.19 | 16383.26 |
2496 | 2000.08.29 19:06 | sell | 750 | 0.01 | 60.480 | 0.000 | 0.000 | ||
2497 | 2000.08.29 19:06 | modify | 750 | 0.01 | 60.480 | 0.000 | 59.980 | ||
2498 | 2000.08.30 00:57 | sell | 751 | 0.02 | 60.750 | 0.000 | 0.000 | ||
2499 | 2000.08.30 00:57 | modify | 751 | 0.02 | 60.750 | 0.000 | 60.250 | ||
2500 | 2000.08.30 02:09 | sell | 752 | 0.03 | 60.950 | 0.000 | 0.000 | ||
2501 | 2000.08.30 02:09 | modify | 752 | 0.03 | 60.950 | 0.000 | 60.450 | ||
2502 | 2000.08.30 09:03 | t/p | 752 | 0.03 | 60.450 | 0.000 | 60.450 | 19.43 | 16402.69 |
2503 | 2000.08.30 09:03 | close | 751 | 0.02 | 60.445 | 0.000 | 60.250 | 7.90 | 16410.59 |
2504 | 2000.08.30 09:05 | close | 750 | 0.01 | 60.515 | 0.000 | 59.980 | -0.64 | 16409.95 |
2505 | 2000.08.30 09:07 | buy | 753 | 0.01 | 60.505 | 0.000 | 0.000 | ||
2506 | 2000.08.30 09:07 | modify | 753 | 0.01 | 60.505 | 0.000 | 61.005 | ||
2507 | 2000.08.30 09:59 | modify | 753 | 0.01 | 60.505 | 60.510 | 60.511 | ||
2508 | 2000.08.30 10:01 | t/p | 753 | 0.01 | 60.511 | 60.510 | 60.511 | 0.07 | 16410.02 |
2509 | 2000.08.30 10:10 | sell | 754 | 0.01 | 60.460 | 0.000 | 0.000 | ||
2510 | 2000.08.30 10:10 | modify | 754 | 0.01 | 60.460 | 0.000 | 59.960 | ||
2511 | 2000.08.30 11:51 | sell | 755 | 0.02 | 60.830 | 0.000 | 0.000 | ||
2512 | 2000.08.30 11:51 | modify | 755 | 0.02 | 60.830 | 0.000 | 60.330 | ||
2513 | 2000.08.30 14:03 | sell | 756 | 0.03 | 61.050 | 0.000 | 0.000 | ||
2514 | 2000.08.30 14:03 | modify | 756 | 0.03 | 61.050 | 0.000 | 60.550 | ||
2515 | 2000.08.30 19:15 | sell | 757 | 0.05 | 61.250 | 0.000 | 0.000 | ||
2516 | 2000.08.30 19:15 | modify | 757 | 0.05 | 61.250 | 0.000 | 60.750 | ||
2517 | 2000.08.30 23:23 | sell | 758 | 0.08 | 61.470 | 0.000 | 0.000 | ||
2518 | 2000.08.30 23:23 | modify | 758 | 0.08 | 61.470 | 0.000 | 60.970 | ||
2519 | 2000.08.31 23:51 | sell | 759 | 0.13 | 61.680 | 0.000 | 0.000 | ||
2520 | 2000.08.31 23:51 | modify | 759 | 0.13 | 61.680 | 0.000 | 61.180 | ||
2521 | 2000.09.01 05:57 | t/p | 759 | 0.13 | 61.180 | 0.000 | 61.180 | 81.76 | 16491.78 |
2522 | 2000.09.01 05:57 | close | 758 | 0.08 | 61.125 | 0.000 | 60.970 | 29.78 | 16521.56 |
2523 | 2000.09.01 06:01 | close | 757 | 0.05 | 61.115 | 0.000 | 60.750 | 5.02 | 16526.57 |
2524 | 2000.09.01 06:03 | close | 756 | 0.03 | 61.185 | 0.000 | 60.550 | -7.49 | 16519.08 |
2525 | 2000.09.01 06:05 | close | 755 | 0.02 | 61.225 | 0.000 | 60.330 | -11.73 | 16507.35 |
2526 | 2000.09.01 06:09 | close | 754 | 0.01 | 61.255 | 0.000 | 59.960 | -11.05 | 16496.30 |
2527 | 2000.09.01 06:11 | buy | 760 | 0.01 | 61.295 | 0.000 | 0.000 | ||
2528 | 2000.09.01 06:11 | modify | 760 | 0.01 | 61.295 | 0.000 | 61.795 | ||
2529 | 2000.09.01 06:45 | buy | 761 | 0.02 | 61.065 | 0.000 | 0.000 | ||
2530 | 2000.09.01 06:45 | modify | 761 | 0.02 | 61.065 | 0.000 | 61.565 | ||
2531 | 2000.09.01 06:47 | modify | 761 | 0.02 | 61.065 | 61.090 | 61.091 | ||
2532 | 2000.09.01 06:49 | t/p | 761 | 0.02 | 61.091 | 61.090 | 61.091 | 0.68 | 16496.98 |
2533 | 2000.09.01 06:49 | close | 760 | 0.01 | 61.130 | 0.000 | 61.795 | -2.14 | 16494.84 |
2534 | 2000.09.01 07:41 | sell | 762 | 0.01 | 61.300 | 0.000 | 0.000 | ||
2535 | 2000.09.01 07:41 | modify | 762 | 0.01 | 61.300 | 0.000 | 60.800 | ||
2536 | 2000.09.04 13:47 | t/p | 762 | 0.01 | 60.800 | 0.000 | 60.800 | 6.29 | 16501.14 |
2537 | 2000.09.04 13:53 | buy | 763 | 0.01 | 60.825 | 0.000 | 0.000 | ||
2538 | 2000.09.04 13:53 | modify | 763 | 0.01 | 60.825 | 0.000 | 61.325 | ||
2539 | 2000.09.04 14:03 | modify | 763 | 0.01 | 60.825 | 60.830 | 60.831 | ||
2540 | 2000.09.04 14:15 | s/l | 763 | 0.01 | 60.830 | 60.830 | 60.831 | 0.07 | 16501.21 |
2541 | 2000.09.04 14:23 | buy | 764 | 0.01 | 60.905 | 0.000 | 0.000 | ||
2542 | 2000.09.04 14:23 | modify | 764 | 0.01 | 60.905 | 0.000 | 61.405 | ||
2543 | 2000.09.04 16:51 | modify | 764 | 0.01 | 60.905 | 60.930 | 60.931 | ||
2544 | 2000.09.04 16:53 | t/p | 764 | 0.01 | 60.931 | 60.930 | 60.931 | 0.34 | 16501.55 |
2545 | 2000.09.04 19:13 | sell | 765 | 0.01 | 60.860 | 0.000 | 0.000 | ||
2546 | 2000.09.04 19:13 | modify | 765 | 0.01 | 60.860 | 0.000 | 60.360 | ||
2547 | 2000.09.05 00:31 | sell | 766 | 0.02 | 61.070 | 0.000 | 0.000 | ||
2548 | 2000.09.05 00:31 | modify | 766 | 0.02 | 61.070 | 0.000 | 60.570 | ||
2549 | 2000.09.05 13:09 | t/p | 766 | 0.02 | 60.570 | 0.000 | 60.570 | 12.95 | 16514.50 |
2550 | 2000.09.05 13:09 | close | 765 | 0.01 | 60.515 | 0.000 | 60.360 | 4.28 | 16518.78 |
2551 | 2000.09.05 13:22 | buy | 767 | 0.01 | 60.595 | 0.000 | 0.000 | ||
2552 | 2000.09.05 13:22 | modify | 767 | 0.01 | 60.595 | 0.000 | 61.095 | ||
2553 | 2000.09.05 14:51 | buy | 768 | 0.02 | 60.385 | 0.000 | 0.000 | ||
2554 | 2000.09.05 14:51 | modify | 768 | 0.02 | 60.385 | 0.000 | 60.885 | ||
2555 | 2000.09.05 15:19 | modify | 768 | 0.02 | 60.385 | 60.400 | 60.401 | ||
2556 | 2000.09.05 15:35 | t/p | 768 | 0.02 | 60.401 | 60.400 | 60.401 | 0.42 | 16519.20 |
2557 | 2000.09.05 15:35 | close | 767 | 0.01 | 60.430 | 0.000 | 61.095 | -2.14 | 16517.06 |
2558 | 2000.09.05 16:13 | buy | 769 | 0.01 | 60.335 | 0.000 | 0.000 | ||
2559 | 2000.09.05 16:13 | modify | 769 | 0.01 | 60.335 | 0.000 | 60.835 | ||
2560 | 2000.09.05 16:17 | modify | 769 | 0.01 | 60.335 | 60.410 | 60.411 | ||
2561 | 2000.09.05 16:19 | s/l | 769 | 0.01 | 60.410 | 60.410 | 60.411 | 0.98 | 16518.04 |
2562 | 2000.09.05 16:45 | buy | 770 | 0.01 | 60.395 | 0.000 | 0.000 | ||
2563 | 2000.09.05 16:45 | modify | 770 | 0.01 | 60.395 | 0.000 | 60.895 | ||
2564 | 2000.09.05 16:56 | modify | 770 | 0.01 | 60.395 | 60.410 | 60.411 | ||
2565 | 2000.09.05 16:57 | t/p | 770 | 0.01 | 60.411 | 60.410 | 60.411 | 0.21 | 16518.25 |
2566 | 2000.09.05 16:57 | buy | 771 | 0.01 | 60.475 | 0.000 | 0.000 | ||
2567 | 2000.09.05 16:57 | modify | 771 | 0.01 | 60.475 | 0.000 | 60.975 | ||
2568 | 2000.09.05 18:42 | buy | 772 | 0.02 | 60.265 | 0.000 | 0.000 | ||
2569 | 2000.09.05 18:42 | modify | 772 | 0.02 | 60.265 | 0.000 | 60.765 | ||
2570 | 2000.09.05 18:52 | modify | 772 | 0.02 | 60.265 | 60.270 | 60.271 | ||
2571 | 2000.09.05 18:53 | s/l | 772 | 0.02 | 60.270 | 60.270 | 60.271 | 0.13 | 16518.38 |
2572 | 2000.09.05 18:53 | close | 771 | 0.01 | 60.210 | 0.000 | 60.975 | -3.44 | 16514.94 |
2573 | 2000.09.05 20:00 | buy | 773 | 0.01 | 60.285 | 0.000 | 0.000 | ||
2574 | 2000.09.05 20:00 | modify | 773 | 0.01 | 60.285 | 0.000 | 60.785 | ||
2575 | 2000.09.05 21:51 | modify | 773 | 0.01 | 60.285 | 60.290 | 60.291 | ||
2576 | 2000.09.05 21:53 | s/l | 773 | 0.01 | 60.290 | 60.290 | 60.291 | 0.06 | 16515.00 |
2577 | 2000.09.05 22:35 | sell | 774 | 0.01 | 60.170 | 0.000 | 0.000 | ||
2578 | 2000.09.05 22:35 | modify | 774 | 0.01 | 60.170 | 0.000 | 59.670 | ||
2579 | 2000.09.05 23:47 | sell | 775 | 0.02 | 60.390 | 0.000 | 0.000 | ||
2580 | 2000.09.05 23:47 | modify | 775 | 0.02 | 60.390 | 0.000 | 59.890 | ||
2581 | 2000.09.06 02:05 | t/p | 775 | 0.02 | 59.890 | 0.000 | 59.890 | 12.59 | 16527.59 |
2582 | 2000.09.06 02:05 | close | 774 | 0.01 | 59.815 | 0.000 | 59.670 | 4.40 | 16531.99 |
2583 | 2000.09.06 03:07 | buy | 776 | 0.01 | 60.065 | 0.000 | 0.000 | ||
2584 | 2000.09.06 03:07 | modify | 776 | 0.01 | 60.065 | 0.000 | 60.565 | ||
2585 | 2000.09.06 03:15 | modify | 776 | 0.01 | 60.065 | 60.070 | 60.071 | ||
2586 | 2000.09.06 03:16 | s/l | 776 | 0.01 | 60.070 | 60.070 | 60.071 | 0.06 | 16532.05 |
2587 | 2000.09.06 04:09 | sell | 777 | 0.01 | 60.010 | 0.000 | 0.000 | ||
2588 | 2000.09.06 04:09 | modify | 777 | 0.01 | 60.010 | 0.000 | 59.510 | ||
2589 | 2000.09.06 06:51 | sell | 778 | 0.02 | 60.220 | 0.000 | 0.000 | ||
2590 | 2000.09.06 06:51 | modify | 778 | 0.02 | 60.220 | 0.000 | 59.720 | ||
2591 | 2000.09.06 10:49 | t/p | 778 | 0.02 | 59.720 | 0.000 | 59.720 | 12.95 | 16545.00 |
2592 | 2000.09.06 10:49 | close | 777 | 0.01 | 59.715 | 0.000 | 59.510 | 3.82 | 16548.82 |
2593 | 2000.09.06 10:57 | buy | 779 | 0.01 | 59.805 | 0.000 | 0.000 | ||
2594 | 2000.09.06 10:57 | modify | 779 | 0.01 | 59.805 | 0.000 | 60.305 | ||
2595 | 2000.09.06 11:13 | modify | 779 | 0.01 | 59.805 | 59.810 | 59.811 | ||
2596 | 2000.09.06 11:15 | s/l | 779 | 0.01 | 59.810 | 59.810 | 59.811 | 0.06 | 16548.88 |
2597 | 2000.09.06 12:15 | sell | 780 | 0.01 | 59.730 | 0.000 | 0.000 | ||
2598 | 2000.09.06 12:15 | modify | 780 | 0.01 | 59.730 | 0.000 | 59.230 | ||
2599 | 2000.09.06 14:35 | sell | 781 | 0.02 | 59.930 | 0.000 | 0.000 | ||
2600 | 2000.09.06 14:35 | modify | 781 | 0.02 | 59.930 | 0.000 | 59.430 | ||
2601 | 2000.09.07 01:05 | t/p | 781 | 0.02 | 59.430 | 0.000 | 59.430 | 11.83 | 16560.71 |
2602 | 2000.09.07 01:05 | close | 780 | 0.01 | 59.395 | 0.000 | 59.230 | 3.77 | 16564.48 |
2603 | 2000.09.07 02:37 | sell | 782 | 0.01 | 59.610 | 0.000 | 0.000 | ||
2604 | 2000.09.07 02:37 | modify | 782 | 0.01 | 59.610 | 0.000 | 59.110 | ||
2605 | 2000.09.07 03:41 | sell | 783 | 0.02 | 59.810 | 0.000 | 0.000 | ||
2606 | 2000.09.07 03:41 | modify | 783 | 0.02 | 59.810 | 0.000 | 59.310 | ||
2607 | 2000.09.07 05:01 | sell | 784 | 0.03 | 60.040 | 0.000 | 0.000 | ||
2608 | 2000.09.07 05:01 | modify | 784 | 0.03 | 60.040 | 0.000 | 59.540 | ||
2609 | 2000.09.07 08:45 | t/p | 784 | 0.03 | 59.540 | 0.000 | 59.540 | 19.43 | 16583.91 |
2610 | 2000.09.07 08:45 | close | 783 | 0.02 | 59.535 | 0.000 | 59.310 | 7.12 | 16591.03 |
2611 | 2000.09.07 08:45 | close | 782 | 0.01 | 59.540 | 0.000 | 59.110 | 0.91 | 16591.94 |
2612 | 2000.09.07 10:03 | buy | 785 | 0.01 | 59.125 | 0.000 | 0.000 | ||
2613 | 2000.09.07 10:03 | modify | 785 | 0.01 | 59.125 | 0.000 | 59.625 | ||
2614 | 2000.09.07 10:07 | modify | 785 | 0.01 | 59.125 | 59.130 | 59.131 | ||
2615 | 2000.09.07 10:09 | s/l | 785 | 0.01 | 59.130 | 59.130 | 59.131 | 0.06 | 16592.00 |
2616 | 2000.09.07 17:21 | buy | 786 | 0.01 | 58.745 | 0.000 | 0.000 | ||
2617 | 2000.09.07 17:21 | modify | 786 | 0.01 | 58.745 | 0.000 | 59.245 | ||
2618 | 2000.09.07 17:43 | modify | 786 | 0.01 | 58.745 | 58.750 | 58.751 | ||
2619 | 2000.09.07 17:45 | s/l | 786 | 0.01 | 58.750 | 58.750 | 58.751 | 0.07 | 16592.07 |
2620 | 2000.09.07 18:13 | sell | 787 | 0.01 | 58.530 | 0.000 | 0.000 | ||
2621 | 2000.09.07 18:13 | modify | 787 | 0.01 | 58.530 | 0.000 | 58.030 | ||
2622 | 2000.09.07 18:21 | sell | 788 | 0.02 | 58.760 | 0.000 | 0.000 | ||
2623 | 2000.09.07 18:21 | modify | 788 | 0.02 | 58.760 | 0.000 | 58.260 | ||
2624 | 2000.09.08 00:01 | sell | 789 | 0.03 | 59.000 | 0.000 | 0.000 | ||
2625 | 2000.09.08 00:01 | modify | 789 | 0.03 | 59.000 | 0.000 | 58.500 | ||
2626 | 2000.09.08 08:43 | sell | 790 | 0.05 | 59.230 | 0.000 | 0.000 | ||
2627 | 2000.09.08 08:43 | modify | 790 | 0.05 | 59.230 | 0.000 | 58.730 | ||
2628 | 2000.09.11 04:53 | sell | 791 | 0.08 | 59.470 | 0.000 | 0.000 | ||
2629 | 2000.09.11 04:53 | modify | 791 | 0.08 | 59.470 | 0.000 | 58.970 | ||
2630 | 2000.09.11 09:41 | t/p | 791 | 0.08 | 58.970 | 0.000 | 58.970 | 51.81 | 16643.88 |
2631 | 2000.09.11 09:41 | close | 790 | 0.05 | 58.955 | 0.000 | 58.730 | 16.88 | 16660.75 |
2632 | 2000.09.11 09:43 | close | 789 | 0.03 | 58.945 | 0.000 | 58.500 | 1.58 | 16662.33 |
2633 | 2000.09.11 09:43 | close | 788 | 0.02 | 58.955 | 0.000 | 58.260 | -5.80 | 16656.54 |
2634 | 2000.09.11 09:43 | close | 787 | 0.01 | 58.965 | 0.000 | 58.030 | -6.01 | 16650.52 |
2635 | 2000.09.11 10:51 | sell | 792 | 0.01 | 59.030 | 0.000 | 0.000 | ||
2636 | 2000.09.11 10:51 | modify | 792 | 0.01 | 59.030 | 0.000 | 58.530 | ||
2637 | 2000.09.11 12:13 | sell | 793 | 0.02 | 59.250 | 0.000 | 0.000 | ||
2638 | 2000.09.11 12:13 | modify | 793 | 0.02 | 59.250 | 0.000 | 58.750 | ||
2639 | 2000.09.11 17:56 | sell | 794 | 0.03 | 59.450 | 0.000 | 0.000 | ||
2640 | 2000.09.11 17:56 | modify | 794 | 0.03 | 59.450 | 0.000 | 58.950 | ||
2641 | 2000.09.12 12:44 | sell | 795 | 0.05 | 59.670 | 0.000 | 0.000 | ||
2642 | 2000.09.12 12:44 | modify | 795 | 0.05 | 59.670 | 0.000 | 59.170 | ||
2643 | 2000.09.12 13:07 | sell | 796 | 0.08 | 59.940 | 0.000 | 0.000 | ||
2644 | 2000.09.12 13:07 | modify | 796 | 0.08 | 59.940 | 0.000 | 59.440 | ||
2645 | 2000.09.13 00:53 | t/p | 796 | 0.08 | 59.440 | 0.000 | 59.440 | 50.31 | 16700.83 |
2646 | 2000.09.13 00:53 | close | 795 | 0.05 | 59.385 | 0.000 | 59.170 | 17.53 | 16718.36 |
2647 | 2000.09.13 00:55 | close | 794 | 0.03 | 59.395 | 0.000 | 58.950 | 1.01 | 16719.37 |
2648 | 2000.09.13 00:57 | close | 793 | 0.02 | 59.375 | 0.000 | 58.750 | -3.98 | 16715.39 |
2649 | 2000.09.13 00:58 | close | 792 | 0.01 | 59.365 | 0.000 | 58.530 | -4.71 | 16710.68 |
2650 | 2000.09.13 01:09 | buy | 797 | 0.01 | 59.355 | 0.000 | 0.000 | ||
2651 | 2000.09.13 01:09 | modify | 797 | 0.01 | 59.355 | 0.000 | 59.855 | ||
2652 | 2000.09.13 03:13 | modify | 797 | 0.01 | 59.355 | 59.370 | 59.371 | ||
2653 | 2000.09.13 03:15 | s/l | 797 | 0.01 | 59.370 | 59.370 | 59.371 | 0.19 | 16710.87 |
2654 | 2000.09.13 03:25 | sell | 798 | 0.01 | 59.310 | 0.000 | 0.000 | ||
2655 | 2000.09.13 03:25 | modify | 798 | 0.01 | 59.310 | 0.000 | 58.810 | ||
2656 | 2000.09.13 06:49 | sell | 799 | 0.02 | 59.520 | 0.000 | 0.000 | ||
2657 | 2000.09.13 06:49 | modify | 799 | 0.02 | 59.520 | 0.000 | 59.020 | ||
2658 | 2000.09.13 07:40 | sell | 800 | 0.03 | 59.770 | 0.000 | 0.000 | ||
2659 | 2000.09.13 07:40 | modify | 800 | 0.03 | 59.770 | 0.000 | 59.270 | ||
2660 | 2000.09.13 11:27 | t/p | 800 | 0.03 | 59.270 | 0.000 | 59.270 | 19.43 | 16730.30 |
2661 | 2000.09.13 11:27 | close | 799 | 0.02 | 59.265 | 0.000 | 59.020 | 6.61 | 16736.91 |
2662 | 2000.09.13 11:27 | close | 798 | 0.01 | 59.275 | 0.000 | 58.810 | 0.45 | 16737.36 |
2663 | 2000.09.13 12:05 | buy | 801 | 0.01 | 59.415 | 0.000 | 0.000 | ||
2664 | 2000.09.13 12:05 | modify | 801 | 0.01 | 59.415 | 0.000 | 59.915 | ||
2665 | 2000.09.13 12:09 | modify | 801 | 0.01 | 59.415 | 59.430 | 59.431 | ||
2666 | 2000.09.13 12:11 | s/l | 801 | 0.01 | 59.430 | 59.430 | 59.431 | 0.20 | 16737.56 |
2667 | 2000.09.13 12:59 | sell | 802 | 0.01 | 59.430 | 0.000 | 0.000 | ||
2668 | 2000.09.13 12:59 | modify | 802 | 0.01 | 59.430 | 0.000 | 58.930 | ||
2669 | 2000.09.13 14:31 | sell | 803 | 0.02 | 59.630 | 0.000 | 0.000 | ||
2670 | 2000.09.13 14:31 | modify | 803 | 0.02 | 59.630 | 0.000 | 59.130 | ||
2671 | 2000.09.13 23:55 | t/p | 803 | 0.02 | 59.130 | 0.000 | 59.130 | 12.95 | 16750.51 |
2672 | 2000.09.13 23:55 | close | 802 | 0.01 | 59.105 | 0.000 | 58.930 | 4.21 | 16754.72 |
2673 | 2000.09.14 00:49 | buy | 804 | 0.01 | 59.125 | 0.000 | 0.000 | ||
2674 | 2000.09.14 00:49 | modify | 804 | 0.01 | 59.125 | 0.000 | 59.625 | ||
2675 | 2000.09.14 00:53 | modify | 804 | 0.01 | 59.125 | 59.160 | 59.161 | ||
2676 | 2000.09.14 00:55 | t/p | 804 | 0.01 | 59.161 | 59.160 | 59.161 | 0.46 | 16755.18 |
2677 | 2000.09.14 00:55 | buy | 805 | 0.01 | 59.205 | 0.000 | 0.000 | ||
2678 | 2000.09.14 00:55 | modify | 805 | 0.01 | 59.205 | 0.000 | 59.705 | ||
2679 | 2000.09.14 02:11 | buy | 806 | 0.02 | 58.945 | 0.000 | 0.000 | ||
2680 | 2000.09.14 02:11 | modify | 806 | 0.02 | 58.945 | 0.000 | 59.445 | ||
2681 | 2000.09.14 02:13 | modify | 806 | 0.02 | 58.945 | 58.980 | 58.981 | ||
2682 | 2000.09.14 02:15 | s/l | 806 | 0.02 | 58.980 | 58.980 | 58.981 | 0.91 | 16756.09 |
2683 | 2000.09.14 02:15 | close | 805 | 0.01 | 58.950 | 0.000 | 59.705 | -3.30 | 16752.79 |
2684 | 2000.09.14 03:17 | buy | 807 | 0.01 | 58.985 | 0.000 | 0.000 | ||
2685 | 2000.09.14 03:17 | modify | 807 | 0.01 | 58.985 | 0.000 | 59.485 | ||
2686 | 2000.09.14 08:43 | modify | 807 | 0.01 | 58.985 | 59.010 | 59.011 | ||
2687 | 2000.09.14 08:47 | t/p | 807 | 0.01 | 59.011 | 59.010 | 59.011 | 0.34 | 16753.13 |
2688 | 2000.09.14 10:33 | sell | 808 | 0.01 | 59.170 | 0.000 | 0.000 | ||
2689 | 2000.09.14 10:33 | modify | 808 | 0.01 | 59.170 | 0.000 | 58.670 | ||
2690 | 2000.09.15 10:13 | sell | 809 | 0.02 | 59.380 | 0.000 | 0.000 | ||
2691 | 2000.09.15 10:13 | modify | 809 | 0.02 | 59.380 | 0.000 | 58.880 | ||
2692 | 2000.09.15 15:27 | t/p | 809 | 0.02 | 58.880 | 0.000 | 58.880 | 12.95 | 16766.08 |
2693 | 2000.09.15 15:27 | close | 808 | 0.01 | 58.855 | 0.000 | 58.670 | 3.89 | 16769.97 |
2694 | 2000.09.15 17:11 | buy | 810 | 0.01 | 58.655 | 0.000 | 0.000 | ||
2695 | 2000.09.15 17:11 | modify | 810 | 0.01 | 58.655 | 0.000 | 59.155 | ||
2696 | 2000.09.15 17:15 | modify | 810 | 0.01 | 58.655 | 58.720 | 58.721 | ||
2697 | 2000.09.15 17:16 | s/l | 810 | 0.01 | 58.720 | 58.720 | 58.721 | 0.84 | 16770.81 |
2698 | 2000.09.15 17:16 | buy | 811 | 0.01 | 58.675 | 0.000 | 0.000 | ||
2699 | 2000.09.15 17:16 | modify | 811 | 0.01 | 58.675 | 0.000 | 59.175 | ||
2700 | 2000.09.15 17:17 | modify | 811 | 0.01 | 58.675 | 58.690 | 58.691 | ||
2701 | 2000.09.15 17:23 | t/p | 811 | 0.01 | 58.691 | 58.690 | 58.691 | 0.20 | 16771.01 |
2702 | 2000.09.15 18:29 | sell | 812 | 0.01 | 58.610 | 0.000 | 0.000 | ||
2703 | 2000.09.15 18:29 | modify | 812 | 0.01 | 58.610 | 0.000 | 58.110 | ||
2704 | 2000.09.18 06:27 | t/p | 812 | 0.01 | 58.110 | 0.000 | 58.110 | 6.29 | 16777.30 |
2705 | 2000.09.18 07:59 | sell | 813 | 0.01 | 58.090 | 0.000 | 0.000 | ||
2706 | 2000.09.18 07:59 | modify | 813 | 0.01 | 58.090 | 0.000 | 57.590 | ||
2707 | 2000.09.19 21:31 | sell | 814 | 0.02 | 58.310 | 0.000 | 0.000 | ||
2708 | 2000.09.19 21:31 | modify | 814 | 0.02 | 58.310 | 0.000 | 57.810 | ||
2709 | 2000.09.20 03:37 | t/p | 814 | 0.02 | 57.810 | 0.000 | 57.810 | 12.59 | 16789.89 |
2710 | 2000.09.20 03:37 | close | 813 | 0.01 | 57.805 | 0.000 | 57.590 | 3.32 | 16793.21 |
2711 | 2000.09.20 06:08 | buy | 815 | 0.01 | 57.515 | 0.000 | 0.000 | ||
2712 | 2000.09.20 06:08 | modify | 815 | 0.01 | 57.515 | 0.000 | 58.015 | ||
2713 | 2000.09.20 06:10 | modify | 815 | 0.01 | 57.515 | 57.530 | 57.531 | ||
2714 | 2000.09.20 06:13 | s/l | 815 | 0.01 | 57.530 | 57.530 | 57.531 | 0.19 | 16793.40 |
2715 | 2000.09.20 06:13 | buy | 816 | 0.01 | 57.555 | 0.000 | 0.000 | ||
2716 | 2000.09.20 06:13 | modify | 816 | 0.01 | 57.555 | 0.000 | 58.055 | ||
2717 | 2000.09.20 07:16 | modify | 816 | 0.01 | 57.555 | 57.560 | 57.561 | ||
2718 | 2000.09.20 07:19 | t/p | 816 | 0.01 | 57.561 | 57.560 | 57.561 | 0.08 | 16793.48 |
2719 | 2000.09.20 07:28 | sell | 817 | 0.01 | 57.520 | 0.000 | 0.000 | ||
2720 | 2000.09.20 07:28 | modify | 817 | 0.01 | 57.520 | 0.000 | 57.020 | ||
2721 | 2000.09.20 12:08 | sell | 818 | 0.02 | 57.740 | 0.000 | 0.000 | ||
2722 | 2000.09.20 12:08 | modify | 818 | 0.02 | 57.740 | 0.000 | 57.240 | ||
2723 | 2000.09.20 18:51 | t/p | 818 | 0.02 | 57.240 | 0.000 | 57.240 | 12.95 | 16806.43 |
2724 | 2000.09.20 18:51 | close | 817 | 0.01 | 57.225 | 0.000 | 57.020 | 3.82 | 16810.25 |
2725 | 2000.09.20 19:04 | buy | 819 | 0.01 | 57.385 | 0.000 | 0.000 | ||
2726 | 2000.09.20 19:04 | modify | 819 | 0.01 | 57.385 | 0.000 | 57.885 | ||
2727 | 2000.09.20 19:29 | modify | 819 | 0.01 | 57.385 | 57.400 | 57.401 | ||
2728 | 2000.09.20 19:36 | s/l | 819 | 0.01 | 57.400 | 57.400 | 57.401 | 0.20 | 16810.45 |
2729 | 2000.09.20 20:30 | sell | 820 | 0.01 | 57.360 | 0.000 | 0.000 | ||
2730 | 2000.09.20 20:30 | modify | 820 | 0.01 | 57.360 | 0.000 | 56.860 | ||
2731 | 2000.09.21 00:06 | sell | 821 | 0.02 | 57.580 | 0.000 | 0.000 | ||
2732 | 2000.09.21 00:06 | modify | 821 | 0.02 | 57.580 | 0.000 | 57.080 | ||
2733 | 2000.09.21 13:53 | sell | 822 | 0.03 | 57.800 | 0.000 | 0.000 | ||
2734 | 2000.09.21 13:53 | modify | 822 | 0.03 | 57.800 | 0.000 | 57.300 | ||
2735 | 2000.09.21 16:47 | sell | 823 | 0.05 | 58.010 | 0.000 | 0.000 | ||
2736 | 2000.09.21 16:47 | modify | 823 | 0.05 | 58.010 | 0.000 | 57.510 | ||
2737 | 2000.09.22 00:07 | sell | 824 | 0.08 | 58.250 | 0.000 | 0.000 | ||
2738 | 2000.09.22 00:07 | modify | 824 | 0.08 | 58.250 | 0.000 | 57.750 | ||
2739 | 2000.09.22 05:01 | sell | 825 | 0.13 | 58.450 | 0.000 | 0.000 | ||
2740 | 2000.09.22 05:01 | modify | 825 | 0.13 | 58.450 | 0.000 | 57.950 | ||
2741 | 2000.09.22 08:07 | sell | 826 | 0.21 | 58.660 | 0.000 | 0.000 | ||
2742 | 2000.09.22 08:07 | modify | 826 | 0.21 | 58.660 | 0.000 | 58.160 | ||
2743 | 2000.09.22 08:22 | sell | 827 | 0.34 | 58.930 | 0.000 | 0.000 | ||
2744 | 2000.09.22 08:22 | modify | 827 | 0.34 | 58.930 | 0.000 | 58.430 | ||
2745 | 2000.09.22 08:58 | sell | 828 | 0.55 | 59.130 | 0.000 | 0.000 | ||
2746 | 2000.09.22 08:58 | modify | 828 | 0.55 | 59.130 | 0.000 | 58.630 | ||
2747 | 2000.09.22 11:23 | sell | 829 | 0.90 | 59.420 | 0.000 | 0.000 | ||
2748 | 2000.09.22 11:23 | modify | 829 | 0.90 | 59.420 | 0.000 | 58.920 | ||
2749 | 2000.09.22 16:03 | t/p | 829 | 0.90 | 58.920 | 0.000 | 58.920 | 582.84 | 17393.29 |
2750 | 2000.09.22 16:03 | close | 828 | 0.55 | 58.915 | 0.000 | 58.630 | 153.15 | 17546.44 |
2751 | 2000.09.22 16:03 | close | 827 | 0.34 | 58.905 | 0.000 | 58.430 | 11.01 | 17557.45 |
2752 | 2000.09.22 16:09 | close | 826 | 0.21 | 58.965 | 0.000 | 58.160 | -82.95 | 17474.50 |
2753 | 2000.09.22 16:10 | close | 825 | 0.13 | 58.895 | 0.000 | 57.950 | -74.93 | 17399.57 |
2754 | 2000.09.22 16:13 | close | 824 | 0.08 | 59.015 | 0.000 | 57.750 | -79.26 | 17320.31 |
2755 | 2000.09.22 16:15 | close | 823 | 0.05 | 58.895 | 0.000 | 57.510 | -58.24 | 17262.06 |
2756 | 2000.09.22 16:17 | close | 822 | 0.03 | 58.955 | 0.000 | 57.300 | -45.44 | 17216.62 |
2757 | 2000.09.22 16:21 | close | 821 | 0.02 | 59.005 | 0.000 | 57.080 | -37.28 | 17179.34 |
2758 | 2000.09.22 16:27 | close | 820 | 0.01 | 58.975 | 0.000 | 56.860 | -21.67 | 17157.67 |
2759 | 2000.09.22 19:26 | buy | 830 | 0.01 | 58.775 | 0.000 | 0.000 | ||
2760 | 2000.09.22 19:26 | modify | 830 | 0.01 | 58.775 | 0.000 | 59.275 | ||
2761 | 2000.09.22 19:39 | modify | 830 | 0.01 | 58.775 | 58.790 | 58.791 | ||
2762 | 2000.09.22 19:45 | t/p | 830 | 0.01 | 58.791 | 58.790 | 58.791 | 0.21 | 17157.88 |
2763 | 2000.09.22 20:58 | sell | 831 | 0.01 | 58.690 | 0.000 | 0.000 | ||
2764 | 2000.09.22 20:58 | modify | 831 | 0.01 | 58.690 | 0.000 | 58.190 | ||
2765 | 2000.09.24 22:05 | sell | 832 | 0.02 | 59.260 | 0.000 | 0.000 | ||
2766 | 2000.09.24 22:05 | modify | 832 | 0.02 | 59.260 | 0.000 | 58.760 | ||
2767 | 2000.09.25 02:13 | t/p | 832 | 0.02 | 58.760 | 0.000 | 58.760 | 12.58 | 17170.46 |
2768 | 2000.09.25 02:13 | close | 831 | 0.01 | 58.725 | 0.000 | 58.190 | -0.65 | 17169.81 |
2769 | 2000.09.25 02:59 | buy | 833 | 0.01 | 58.855 | 0.000 | 0.000 | ||
2770 | 2000.09.25 02:59 | modify | 833 | 0.01 | 58.855 | 0.000 | 59.355 | ||
2771 | 2000.09.25 03:53 | modify | 833 | 0.01 | 58.855 | 58.860 | 58.861 | ||
2772 | 2000.09.25 03:55 | s/l | 833 | 0.01 | 58.860 | 58.860 | 58.861 | 0.06 | 17169.87 |
2773 | 2000.09.25 05:21 | sell | 834 | 0.01 | 58.860 | 0.000 | 0.000 | ||
2774 | 2000.09.25 05:21 | modify | 834 | 0.01 | 58.860 | 0.000 | 58.360 | ||
2775 | 2000.09.25 15:51 | sell | 835 | 0.02 | 59.110 | 0.000 | 0.000 | ||
2776 | 2000.09.25 15:51 | modify | 835 | 0.02 | 59.110 | 0.000 | 58.610 | ||
2777 | 2000.09.25 18:37 | sell | 836 | 0.03 | 59.310 | 0.000 | 0.000 | ||
2778 | 2000.09.25 18:37 | modify | 836 | 0.03 | 59.310 | 0.000 | 58.810 | ||
2779 | 2000.09.26 09:11 | t/p | 836 | 0.03 | 58.810 | 0.000 | 58.810 | 18.86 | 17188.73 |
2780 | 2000.09.26 09:11 | close | 835 | 0.02 | 58.810 | 0.000 | 58.610 | 7.40 | 17196.13 |
2781 | 2000.09.26 09:11 | close | 834 | 0.01 | 58.816 | 0.000 | 58.360 | 0.38 | 17196.51 |
2782 | 2000.09.26 09:14 | buy | 837 | 0.01 | 58.785 | 0.000 | 0.000 | ||
2783 | 2000.09.26 09:14 | modify | 837 | 0.01 | 58.785 | 0.000 | 59.285 | ||
2784 | 2000.09.26 09:20 | modify | 837 | 0.01 | 58.785 | 58.790 | 58.791 | ||
2785 | 2000.09.26 09:22 | s/l | 837 | 0.01 | 58.790 | 58.790 | 58.791 | 0.07 | 17196.58 |
2786 | 2000.09.26 10:04 | buy | 838 | 0.01 | 58.735 | 0.000 | 0.000 | ||
2787 | 2000.09.26 10:04 | modify | 838 | 0.01 | 58.735 | 0.000 | 59.235 | ||
2788 | 2000.09.26 10:26 | modify | 838 | 0.01 | 58.735 | 58.740 | 58.741 | ||
2789 | 2000.09.26 10:28 | s/l | 838 | 0.01 | 58.740 | 58.740 | 58.741 | 0.07 | 17196.65 |
2790 | 2000.09.26 11:50 | sell | 839 | 0.01 | 58.780 | 0.000 | 0.000 | ||
2791 | 2000.09.26 11:50 | modify | 839 | 0.01 | 58.780 | 0.000 | 58.280 | ||
2792 | 2000.09.26 12:26 | sell | 840 | 0.02 | 58.990 | 0.000 | 0.000 | ||
2793 | 2000.09.26 12:26 | modify | 840 | 0.02 | 58.990 | 0.000 | 58.490 | ||
2794 | 2000.09.26 13:21 | sell | 841 | 0.03 | 59.200 | 0.000 | 0.000 | ||
2795 | 2000.09.26 13:21 | modify | 841 | 0.03 | 59.200 | 0.000 | 58.700 | ||
2796 | 2000.09.26 16:04 | sell | 842 | 0.05 | 59.440 | 0.000 | 0.000 | ||
2797 | 2000.09.26 16:04 | modify | 842 | 0.05 | 59.440 | 0.000 | 58.940 | ||
2798 | 2000.09.27 12:55 | t/p | 842 | 0.05 | 58.940 | 0.000 | 58.940 | 31.45 | 17228.10 |
2799 | 2000.09.27 12:55 | close | 841 | 0.03 | 58.905 | 0.000 | 58.700 | 10.90 | 17239.00 |
2800 | 2000.09.27 12:57 | close | 840 | 0.02 | 58.945 | 0.000 | 58.490 | 0.80 | 17239.80 |
2801 | 2000.09.27 12:59 | close | 839 | 0.01 | 58.865 | 0.000 | 58.280 | -1.29 | 17238.51 |
2802 | 2000.09.27 13:23 | buy | 843 | 0.01 | 59.145 | 0.000 | 0.000 | ||
2803 | 2000.09.27 13:23 | modify | 843 | 0.01 | 59.145 | 0.000 | 59.645 | ||
2804 | 2000.09.27 13:41 | modify | 843 | 0.01 | 59.145 | 59.150 | 59.151 | ||
2805 | 2000.09.27 13:43 | s/l | 843 | 0.01 | 59.150 | 59.150 | 59.151 | 0.06 | 17238.57 |
2806 | 2000.09.27 17:53 | buy | 844 | 0.01 | 59.105 | 0.000 | 0.000 | ||
2807 | 2000.09.27 17:53 | modify | 844 | 0.01 | 59.105 | 0.000 | 59.605 | ||
2808 | 2000.09.27 17:57 | modify | 844 | 0.01 | 59.105 | 59.140 | 59.141 | ||
2809 | 2000.09.27 17:58 | t/p | 844 | 0.01 | 59.141 | 59.140 | 59.141 | 0.46 | 17239.03 |
2810 | 2000.09.27 17:58 | buy | 845 | 0.01 | 59.235 | 0.000 | 0.000 | ||
2811 | 2000.09.27 17:58 | modify | 845 | 0.01 | 59.235 | 0.000 | 59.735 | ||
2812 | 2000.09.27 18:03 | modify | 845 | 0.01 | 59.235 | 59.250 | 59.251 | ||
2813 | 2000.09.27 18:05 | s/l | 845 | 0.01 | 59.250 | 59.250 | 59.251 | 0.20 | 17239.23 |
2814 | 2000.09.27 18:05 | buy | 846 | 0.01 | 59.205 | 0.000 | 0.000 | ||
2815 | 2000.09.27 18:05 | modify | 846 | 0.01 | 59.205 | 0.000 | 59.705 | ||
2816 | 2000.09.27 18:09 | modify | 846 | 0.01 | 59.205 | 59.210 | 59.211 | ||
2817 | 2000.09.27 18:17 | s/l | 846 | 0.01 | 59.210 | 59.210 | 59.211 | 0.07 | 17239.30 |
2818 | 2000.09.27 19:53 | sell | 847 | 0.01 | 59.190 | 0.000 | 0.000 | ||
2819 | 2000.09.27 19:53 | modify | 847 | 0.01 | 59.190 | 0.000 | 58.690 | ||
2820 | 2000.09.28 20:05 | t/p | 847 | 0.01 | 58.690 | 0.000 | 58.690 | 5.92 | 17245.22 |
2821 | 2000.09.28 23:35 | buy | 848 | 0.01 | 58.615 | 0.000 | 0.000 | ||
2822 | 2000.09.28 23:35 | modify | 848 | 0.01 | 58.615 | 0.000 | 59.115 | ||
2823 | 2000.09.28 23:37 | modify | 848 | 0.01 | 58.615 | 58.620 | 58.621 | ||
2824 | 2000.09.28 23:41 | t/p | 848 | 0.01 | 58.621 | 58.620 | 58.621 | 0.08 | 17245.30 |
2825 | 2000.09.28 23:59 | sell | 849 | 0.01 | 58.680 | 0.000 | 0.000 | ||
2826 | 2000.09.28 23:59 | modify | 849 | 0.01 | 58.680 | 0.000 | 58.180 | ||
2827 | 2000.10.01 23:09 | sell | 850 | 0.02 | 58.910 | 0.000 | 0.000 | ||
2828 | 2000.10.01 23:09 | modify | 850 | 0.02 | 58.910 | 0.000 | 58.410 | ||
2829 | 2000.10.02 11:53 | sell | 851 | 0.03 | 59.120 | 0.000 | 0.000 | ||
2830 | 2000.10.02 11:53 | modify | 851 | 0.03 | 59.120 | 0.000 | 58.620 | ||
2831 | 2000.10.02 13:37 | sell | 852 | 0.05 | 59.350 | 0.000 | 0.000 | ||
2832 | 2000.10.02 13:37 | modify | 852 | 0.05 | 59.350 | 0.000 | 58.850 | ||
2833 | 2000.10.02 17:48 | sell | 853 | 0.08 | 59.570 | 0.000 | 0.000 | ||
2834 | 2000.10.02 17:48 | modify | 853 | 0.08 | 59.570 | 0.000 | 59.070 | ||
2835 | 2000.10.03 01:57 | t/p | 853 | 0.08 | 59.070 | 0.000 | 59.070 | 50.32 | 17295.62 |
2836 | 2000.10.03 01:57 | close | 852 | 0.05 | 59.065 | 0.000 | 58.850 | 17.52 | 17313.13 |
2837 | 2000.10.03 01:59 | close | 851 | 0.03 | 59.085 | 0.000 | 58.620 | 0.80 | 17313.93 |
2838 | 2000.10.03 02:01 | close | 850 | 0.02 | 59.065 | 0.000 | 58.410 | -4.76 | 17309.17 |
2839 | 2000.10.03 02:03 | close | 849 | 0.01 | 59.095 | 0.000 | 58.180 | -5.93 | 17303.24 |
2840 | 2000.10.03 03:21 | buy | 854 | 0.01 | 59.095 | 0.000 | 0.000 | ||
2841 | 2000.10.03 03:21 | modify | 854 | 0.01 | 59.095 | 0.000 | 59.595 | ||
2842 | 2000.10.03 04:03 | modify | 854 | 0.01 | 59.095 | 59.100 | 59.101 | ||
2843 | 2000.10.03 04:05 | s/l | 854 | 0.01 | 59.100 | 59.100 | 59.101 | 0.06 | 17303.30 |
2844 | 2000.10.03 04:37 | sell | 855 | 0.01 | 59.080 | 0.000 | 0.000 | ||
2845 | 2000.10.03 04:37 | modify | 855 | 0.01 | 59.080 | 0.000 | 58.580 | ||
2846 | 2000.10.03 06:43 | sell | 856 | 0.02 | 59.280 | 0.000 | 0.000 | ||
2847 | 2000.10.03 06:43 | modify | 856 | 0.02 | 59.280 | 0.000 | 58.780 | ||
2848 | 2000.10.03 12:07 | t/p | 856 | 0.02 | 58.780 | 0.000 | 58.780 | 12.95 | 17316.25 |
2849 | 2000.10.03 12:07 | close | 855 | 0.01 | 58.765 | 0.000 | 58.580 | 4.08 | 17320.33 |
2850 | 2000.10.03 12:13 | buy | 857 | 0.01 | 58.835 | 0.000 | 0.000 | ||
2851 | 2000.10.03 12:13 | modify | 857 | 0.01 | 58.835 | 0.000 | 59.335 | ||
2852 | 2000.10.03 12:31 | modify | 857 | 0.01 | 58.835 | 58.840 | 58.841 | ||
2853 | 2000.10.03 12:33 | s/l | 857 | 0.01 | 58.840 | 58.840 | 58.841 | 0.06 | 17320.39 |
2854 | 2000.10.03 13:23 | buy | 858 | 0.01 | 58.785 | 0.000 | 0.000 | ||
2855 | 2000.10.03 13:23 | modify | 858 | 0.01 | 58.785 | 0.000 | 59.285 | ||
2856 | 2000.10.03 16:12 | modify | 858 | 0.01 | 58.785 | 58.790 | 58.791 | ||
2857 | 2000.10.03 16:12 | s/l | 858 | 0.01 | 58.790 | 58.790 | 58.791 | 0.07 | 17320.46 |
2858 | 2000.10.03 16:13 | buy | 859 | 0.01 | 58.825 | 0.000 | 0.000 | ||
2859 | 2000.10.03 16:13 | modify | 859 | 0.01 | 58.825 | 0.000 | 59.325 | ||
2860 | 2000.10.03 16:54 | modify | 859 | 0.01 | 58.825 | 58.830 | 58.831 | ||
2861 | 2000.10.03 16:57 | s/l | 859 | 0.01 | 58.830 | 58.830 | 58.831 | 0.06 | 17320.52 |
2862 | 2000.10.03 17:10 | sell | 860 | 0.01 | 58.740 | 0.000 | 0.000 | ||
2863 | 2000.10.03 17:10 | modify | 860 | 0.01 | 58.740 | 0.000 | 58.240 | ||
2864 | 2000.10.04 08:09 | t/p | 860 | 0.01 | 58.240 | 0.000 | 58.240 | 6.28 | 17326.81 |
2865 | 2000.10.04 08:15 | buy | 861 | 0.01 | 58.325 | 0.000 | 0.000 | ||
2866 | 2000.10.04 08:15 | modify | 861 | 0.01 | 58.325 | 0.000 | 58.825 | ||
2867 | 2000.10.04 08:25 | modify | 861 | 0.01 | 58.325 | 58.380 | 58.381 | ||
2868 | 2000.10.04 08:27 | s/l | 861 | 0.01 | 58.380 | 58.380 | 58.381 | 0.71 | 17327.52 |
2869 | 2000.10.04 09:09 | buy | 862 | 0.01 | 58.325 | 0.000 | 0.000 | ||
2870 | 2000.10.04 09:09 | modify | 862 | 0.01 | 58.325 | 0.000 | 58.825 | ||
2871 | 2000.10.04 09:19 | modify | 862 | 0.01 | 58.325 | 58.340 | 58.341 | ||
2872 | 2000.10.04 09:21 | t/p | 862 | 0.01 | 58.341 | 58.340 | 58.341 | 0.21 | 17327.73 |
2873 | 2000.10.04 12:49 | sell | 863 | 0.01 | 58.520 | 0.000 | 0.000 | ||
2874 | 2000.10.04 12:49 | modify | 863 | 0.01 | 58.520 | 0.000 | 58.020 | ||
2875 | 2000.10.04 14:51 | sell | 864 | 0.02 | 58.750 | 0.000 | 0.000 | ||
2876 | 2000.10.04 14:51 | modify | 864 | 0.02 | 58.750 | 0.000 | 58.250 | ||
2877 | 2000.10.05 21:05 | t/p | 864 | 0.02 | 58.250 | 0.000 | 58.250 | 11.83 | 17339.56 |
2878 | 2000.10.05 21:05 | close | 863 | 0.01 | 58.235 | 0.000 | 58.020 | 3.13 | 17342.69 |
2879 | 2000.10.05 23:08 | buy | 865 | 0.01 | 58.025 | 0.000 | 0.000 | ||
2880 | 2000.10.05 23:08 | modify | 865 | 0.01 | 58.025 | 0.000 | 58.525 | ||
2881 | 2000.10.05 23:13 | modify | 865 | 0.01 | 58.025 | 58.040 | 58.041 | ||
2882 | 2000.10.05 23:15 | s/l | 865 | 0.01 | 58.040 | 58.040 | 58.041 | 0.20 | 17342.89 |
2883 | 2000.10.05 23:15 | buy | 866 | 0.01 | 58.065 | 0.000 | 0.000 | ||
2884 | 2000.10.05 23:15 | modify | 866 | 0.01 | 58.065 | 0.000 | 58.565 | ||
2885 | 2000.10.06 00:41 | buy | 867 | 0.02 | 57.865 | 0.000 | 0.000 | ||
2886 | 2000.10.06 00:41 | modify | 867 | 0.02 | 57.865 | 0.000 | 58.365 | ||
2887 | 2000.10.06 00:49 | modify | 867 | 0.02 | 57.865 | 57.890 | 57.891 | ||
2888 | 2000.10.06 00:51 | s/l | 867 | 0.02 | 57.890 | 57.890 | 57.891 | 0.65 | 17343.54 |
2889 | 2000.10.06 00:51 | close | 866 | 0.01 | 57.840 | 0.000 | 58.565 | -2.82 | 17340.71 |
2890 | 2000.10.06 03:23 | buy | 868 | 0.01 | 57.815 | 0.000 | 0.000 | ||
2891 | 2000.10.06 03:23 | modify | 868 | 0.01 | 57.815 | 0.000 | 58.315 | ||
2892 | 2000.10.06 03:33 | modify | 868 | 0.01 | 57.815 | 57.830 | 57.831 | ||
2893 | 2000.10.06 03:43 | t/p | 868 | 0.01 | 57.831 | 57.830 | 57.831 | 0.21 | 17340.92 |
2894 | 2000.10.06 04:13 | sell | 869 | 0.01 | 57.760 | 0.000 | 0.000 | ||
2895 | 2000.10.06 04:13 | modify | 869 | 0.01 | 57.760 | 0.000 | 57.260 | ||
2896 | 2000.10.06 05:37 | sell | 870 | 0.02 | 57.980 | 0.000 | 0.000 | ||
2897 | 2000.10.06 05:37 | modify | 870 | 0.02 | 57.980 | 0.000 | 57.480 | ||
2898 | 2000.10.06 11:17 | sell | 871 | 0.03 | 58.220 | 0.000 | 0.000 | ||
2899 | 2000.10.06 11:17 | modify | 871 | 0.03 | 58.220 | 0.000 | 57.720 | ||
2900 | 2000.10.08 23:03 | sell | 872 | 0.05 | 58.430 | 0.000 | 0.000 | ||
2901 | 2000.10.08 23:03 | modify | 872 | 0.05 | 58.430 | 0.000 | 57.930 | ||
2902 | 2000.10.10 00:37 | t/p | 872 | 0.05 | 57.930 | 0.000 | 57.930 | 30.51 | 17371.44 |
2903 | 2000.10.10 00:37 | close | 871 | 0.03 | 57.925 | 0.000 | 57.720 | 10.34 | 17381.78 |
2904 | 2000.10.10 00:37 | close | 870 | 0.02 | 57.915 | 0.000 | 57.480 | 0.94 | 17382.72 |
2905 | 2000.10.10 00:37 | close | 869 | 0.01 | 57.905 | 0.000 | 57.260 | -2.25 | 17380.47 |
2906 | 2000.10.10 03:01 | buy | 873 | 0.01 | 57.735 | 0.000 | 0.000 | ||
2907 | 2000.10.10 03:01 | modify | 873 | 0.01 | 57.735 | 0.000 | 58.235 | ||
2908 | 2000.10.10 03:10 | modify | 873 | 0.01 | 57.735 | 57.760 | 57.761 | ||
2909 | 2000.10.10 03:12 | t/p | 873 | 0.01 | 57.761 | 57.760 | 57.761 | 0.33 | 17380.80 |
2910 | 2000.10.10 04:13 | sell | 874 | 0.01 | 57.640 | 0.000 | 0.000 | ||
2911 | 2000.10.10 04:13 | modify | 874 | 0.01 | 57.640 | 0.000 | 57.140 | ||
2912 | 2000.10.11 10:19 | sell | 875 | 0.02 | 57.840 | 0.000 | 0.000 | ||
2913 | 2000.10.11 10:19 | modify | 875 | 0.02 | 57.840 | 0.000 | 57.340 | ||
2914 | 2000.10.11 21:41 | t/p | 875 | 0.02 | 57.340 | 0.000 | 57.340 | 12.95 | 17393.75 |
2915 | 2000.10.11 21:41 | close | 874 | 0.01 | 57.325 | 0.000 | 57.140 | 3.89 | 17397.64 |
2916 | 2000.10.11 23:45 | buy | 876 | 0.01 | 57.415 | 0.000 | 0.000 | ||
2917 | 2000.10.11 23:45 | modify | 876 | 0.01 | 57.415 | 0.000 | 57.915 | ||
2918 | 2000.10.12 03:27 | modify | 876 | 0.01 | 57.415 | 57.430 | 57.431 | ||
2919 | 2000.10.12 03:29 | s/l | 876 | 0.01 | 57.430 | 57.430 | 57.431 | 0.46 | 17398.10 |
2920 | 2000.10.12 04:33 | sell | 877 | 0.01 | 57.260 | 0.000 | 0.000 | ||
2921 | 2000.10.12 04:33 | modify | 877 | 0.01 | 57.260 | 0.000 | 56.760 | ||
2922 | 2000.10.12 14:09 | sell | 878 | 0.02 | 57.460 | 0.000 | 0.000 | ||
2923 | 2000.10.12 14:09 | modify | 878 | 0.02 | 57.460 | 0.000 | 56.960 | ||
2924 | 2000.10.12 14:15 | sell | 879 | 0.03 | 57.750 | 0.000 | 0.000 | ||
2925 | 2000.10.12 14:15 | modify | 879 | 0.03 | 57.750 | 0.000 | 57.250 | ||
2926 | 2000.10.12 15:59 | t/p | 879 | 0.03 | 57.250 | 0.000 | 57.250 | 19.43 | 17417.53 |
2927 | 2000.10.12 15:59 | close | 878 | 0.02 | 57.215 | 0.000 | 56.960 | 6.35 | 17423.88 |
2928 | 2000.10.12 16:07 | close | 877 | 0.01 | 57.275 | 0.000 | 56.760 | -0.20 | 17423.68 |
2929 | 2000.10.12 17:56 | buy | 880 | 0.01 | 57.225 | 0.000 | 0.000 | ||
2930 | 2000.10.12 17:56 | modify | 880 | 0.01 | 57.225 | 0.000 | 57.725 | ||
2931 | 2000.10.12 18:27 | modify | 880 | 0.01 | 57.225 | 57.247 | 57.248 | ||
2932 | 2000.10.12 18:27 | s/l | 880 | 0.01 | 57.247 | 57.247 | 57.248 | 0.28 | 17423.96 |
2933 | 2000.10.12 20:41 | sell | 881 | 0.01 | 57.240 | 0.000 | 0.000 | ||
2934 | 2000.10.12 20:41 | modify | 881 | 0.01 | 57.240 | 0.000 | 56.740 | ||
2935 | 2000.10.16 00:55 | t/p | 881 | 0.01 | 56.740 | 0.000 | 56.740 | 6.10 | 17430.06 |
2936 | 2000.10.16 02:05 | buy | 882 | 0.01 | 56.755 | 0.000 | 0.000 | ||
2937 | 2000.10.16 02:05 | modify | 882 | 0.01 | 56.755 | 0.000 | 57.255 | ||
2938 | 2000.10.16 02:07 | modify | 882 | 0.01 | 56.755 | 56.800 | 56.801 | ||
2939 | 2000.10.16 02:09 | s/l | 882 | 0.01 | 56.800 | 56.800 | 56.801 | 0.58 | 17430.64 |
2940 | 2000.10.16 02:09 | buy | 883 | 0.01 | 56.815 | 0.000 | 0.000 | ||
2941 | 2000.10.16 02:09 | modify | 883 | 0.01 | 56.815 | 0.000 | 57.315 | ||
2942 | 2000.10.16 02:11 | modify | 883 | 0.01 | 56.815 | 56.830 | 56.831 | ||
2943 | 2000.10.16 02:19 | s/l | 883 | 0.01 | 56.830 | 56.830 | 56.831 | 0.19 | 17430.83 |
2944 | 2000.10.16 02:19 | buy | 884 | 0.01 | 56.845 | 0.000 | 0.000 | ||
2945 | 2000.10.16 02:19 | modify | 884 | 0.01 | 56.845 | 0.000 | 57.345 | ||
2946 | 2000.10.16 03:33 | modify | 884 | 0.01 | 56.845 | 56.850 | 56.851 | ||
2947 | 2000.10.16 03:35 | s/l | 884 | 0.01 | 56.850 | 56.850 | 56.851 | 0.06 | 17430.89 |
2948 | 2000.10.16 06:59 | buy | 885 | 0.01 | 56.865 | 0.000 | 0.000 | ||
2949 | 2000.10.16 06:59 | modify | 885 | 0.01 | 56.865 | 0.000 | 57.365 | ||
2950 | 2000.10.16 08:43 | modify | 885 | 0.01 | 56.865 | 56.880 | 56.881 | ||
2951 | 2000.10.16 08:45 | t/p | 885 | 0.01 | 56.881 | 56.880 | 56.881 | 0.20 | 17431.09 |
2952 | 2000.10.16 09:36 | buy | 886 | 0.01 | 56.895 | 0.000 | 0.000 | ||
2953 | 2000.10.16 09:36 | modify | 886 | 0.01 | 56.895 | 0.000 | 57.395 | ||
2954 | 2000.10.16 09:43 | modify | 886 | 0.01 | 56.895 | 56.920 | 56.921 | ||
2955 | 2000.10.16 09:45 | t/p | 886 | 0.01 | 56.921 | 56.920 | 56.921 | 0.34 | 17431.43 |
2956 | 2000.10.16 09:53 | sell | 887 | 0.01 | 56.900 | 0.000 | 0.000 | ||
2957 | 2000.10.16 09:53 | modify | 887 | 0.01 | 56.900 | 0.000 | 56.400 | ||
2958 | 2000.10.17 02:13 | t/p | 887 | 0.01 | 56.400 | 0.000 | 56.400 | 6.29 | 17437.72 |
2959 | 2000.10.17 04:17 | buy | 888 | 0.01 | 56.415 | 0.000 | 0.000 | ||
2960 | 2000.10.17 04:17 | modify | 888 | 0.01 | 56.415 | 0.000 | 56.915 | ||
2961 | 2000.10.17 05:43 | modify | 888 | 0.01 | 56.415 | 56.440 | 56.441 | ||
2962 | 2000.10.17 05:45 | t/p | 888 | 0.01 | 56.441 | 56.440 | 56.441 | 0.34 | 17438.06 |
2963 | 2000.10.17 06:45 | sell | 889 | 0.01 | 56.520 | 0.000 | 0.000 | ||
2964 | 2000.10.17 06:45 | modify | 889 | 0.01 | 56.520 | 0.000 | 56.020 | ||
2965 | 2000.10.17 12:29 | t/p | 889 | 0.01 | 56.020 | 0.000 | 56.020 | 6.48 | 17444.54 |
2966 | 2000.10.17 16:53 | sell | 890 | 0.01 | 56.170 | 0.000 | 0.000 | ||
2967 | 2000.10.17 16:53 | modify | 890 | 0.01 | 56.170 | 0.000 | 55.670 | ||
2968 | 2000.10.17 19:22 | sell | 891 | 0.02 | 56.380 | 0.000 | 0.000 | ||
2969 | 2000.10.17 19:22 | modify | 891 | 0.02 | 56.380 | 0.000 | 55.880 | ||
2970 | 2000.10.18 16:09 | t/p | 891 | 0.02 | 55.880 | 0.000 | 55.880 | 12.58 | 17457.12 |
2971 | 2000.10.18 16:09 | close | 890 | 0.01 | 55.855 | 0.000 | 55.670 | 3.89 | 17461.01 |
2972 | 2000.10.18 17:22 | buy | 892 | 0.01 | 56.055 | 0.000 | 0.000 | ||
2973 | 2000.10.18 17:22 | modify | 892 | 0.01 | 56.055 | 0.000 | 56.555 | ||
2974 | 2000.10.18 17:37 | modify | 892 | 0.01 | 56.055 | 56.070 | 56.071 | ||
2975 | 2000.10.18 17:43 | t/p | 892 | 0.01 | 56.071 | 56.070 | 56.071 | 0.21 | 17461.22 |
2976 | 2000.10.18 18:31 | sell | 893 | 0.01 | 56.160 | 0.000 | 0.000 | ||
2977 | 2000.10.18 18:31 | modify | 893 | 0.01 | 56.160 | 0.000 | 55.660 | ||
2978 | 2000.10.19 12:44 | sell | 894 | 0.02 | 56.360 | 0.000 | 0.000 | ||
2979 | 2000.10.19 12:44 | modify | 894 | 0.02 | 56.360 | 0.000 | 55.860 | ||
2980 | 2000.10.19 15:45 | sell | 895 | 0.03 | 56.580 | 0.000 | 0.000 | ||
2981 | 2000.10.19 15:45 | modify | 895 | 0.03 | 56.580 | 0.000 | 56.080 | ||
2982 | 2000.10.20 00:25 | sell | 896 | 0.05 | 56.810 | 0.000 | 0.000 | ||
2983 | 2000.10.20 00:25 | modify | 896 | 0.05 | 56.810 | 0.000 | 56.310 | ||
2984 | 2000.10.20 02:53 | sell | 897 | 0.08 | 57.030 | 0.000 | 0.000 | ||
2985 | 2000.10.20 02:53 | modify | 897 | 0.08 | 57.030 | 0.000 | 56.530 | ||
2986 | 2000.10.20 03:43 | sell | 898 | 0.13 | 57.260 | 0.000 | 0.000 | ||
2987 | 2000.10.20 03:43 | modify | 898 | 0.13 | 57.260 | 0.000 | 56.760 | ||
2988 | 2000.10.20 07:37 | sell | 899 | 0.21 | 57.490 | 0.000 | 0.000 | ||
2989 | 2000.10.20 07:37 | modify | 899 | 0.21 | 57.490 | 0.000 | 56.990 | ||
2990 | 2000.10.20 11:57 | sell | 900 | 0.34 | 57.700 | 0.000 | 0.000 | ||
2991 | 2000.10.20 11:57 | modify | 900 | 0.34 | 57.700 | 0.000 | 57.200 | ||
2992 | 2000.10.22 22:01 | sell | 901 | 0.55 | 57.930 | 0.000 | 0.000 | ||
2993 | 2000.10.22 22:01 | modify | 901 | 0.55 | 57.930 | 0.000 | 57.430 | ||
2994 | 2000.10.23 14:17 | t/p | 901 | 0.55 | 57.430 | 0.000 | 57.430 | 345.90 | 17807.12 |
2995 | 2000.10.23 14:17 | close | 900 | 0.34 | 57.315 | 0.000 | 57.200 | 163.18 | 17970.30 |
2996 | 2000.10.23 14:22 | close | 899 | 0.21 | 57.335 | 0.000 | 56.990 | 38.24 | 18008.54 |
2997 | 2000.10.23 14:33 | close | 898 | 0.13 | 57.325 | 0.000 | 56.760 | -13.38 | 17995.17 |
2998 | 2000.10.23 14:39 | close | 897 | 0.08 | 57.285 | 0.000 | 56.530 | -27.91 | 17967.25 |
2999 | 2000.10.23 14:43 | close | 896 | 0.05 | 57.165 | 0.000 | 56.310 | -23.91 | 17943.34 |
3000 | 2000.10.23 14:53 | close | 895 | 0.03 | 57.145 | 0.000 | 56.080 | -23.07 | 17920.27 |
3001 | 2000.10.23 14:58 | close | 894 | 0.02 | 57.135 | 0.000 | 55.860 | -20.83 | 17899.44 |
3002 | 2000.10.23 14:59 | close | 893 | 0.01 | 57.185 | 0.000 | 55.660 | -14.20 | 17885.24 |
3003 | 2000.10.23 17:53 | buy | 902 | 0.01 | 57.075 | 0.000 | 0.000 | ||
3004 | 2000.10.23 17:53 | modify | 902 | 0.01 | 57.075 | 0.000 | 57.575 | ||
3005 | 2000.10.23 17:54 | modify | 902 | 0.01 | 57.075 | 57.150 | 57.151 | ||
3006 | 2000.10.23 17:56 | t/p | 902 | 0.01 | 57.151 | 57.150 | 57.151 | 0.98 | 17886.22 |
3007 | 2000.10.23 18:19 | buy | 903 | 0.01 | 57.115 | 0.000 | 0.000 | ||
3008 | 2000.10.23 18:19 | modify | 903 | 0.01 | 57.115 | 0.000 | 57.615 | ||
3009 | 2000.10.24 00:28 | modify | 903 | 0.01 | 57.115 | 57.120 | 57.121 | ||
3010 | 2000.10.24 00:31 | s/l | 903 | 0.01 | 57.120 | 57.120 | 57.121 | 0.16 | 17886.38 |
3011 | 2000.10.24 00:50 | sell | 904 | 0.01 | 57.140 | 0.000 | 0.000 | ||
3012 | 2000.10.24 00:50 | modify | 904 | 0.01 | 57.140 | 0.000 | 56.640 | ||
3013 | 2000.10.24 13:25 | sell | 905 | 0.02 | 57.470 | 0.000 | 0.000 | ||
3014 | 2000.10.24 13:25 | modify | 905 | 0.02 | 57.470 | 0.000 | 56.970 | ||
3015 | 2000.10.24 15:05 | t/p | 905 | 0.02 | 56.970 | 0.000 | 56.970 | 12.96 | 17899.34 |
3016 | 2000.10.24 15:05 | close | 904 | 0.01 | 56.955 | 0.000 | 56.640 | 2.40 | 17901.74 |
3017 | 2000.10.24 18:43 | sell | 906 | 0.01 | 56.740 | 0.000 | 0.000 | ||
3018 | 2000.10.24 18:43 | modify | 906 | 0.01 | 56.740 | 0.000 | 56.240 | ||
3019 | 2000.10.25 01:58 | sell | 907 | 0.02 | 57.030 | 0.000 | 0.000 | ||
3020 | 2000.10.25 01:58 | modify | 907 | 0.02 | 57.030 | 0.000 | 56.530 | ||
3021 | 2000.10.25 10:16 | t/p | 907 | 0.02 | 56.530 | 0.000 | 56.530 | 12.95 | 17914.69 |
3022 | 2000.10.25 10:16 | close | 906 | 0.01 | 56.495 | 0.000 | 56.240 | 2.98 | 17917.67 |
3023 | 2000.10.25 11:11 | buy | 908 | 0.01 | 56.205 | 0.000 | 0.000 | ||
3024 | 2000.10.25 11:11 | modify | 908 | 0.01 | 56.205 | 0.000 | 56.705 | ||
3025 | 2000.10.25 11:15 | modify | 908 | 0.01 | 56.205 | 56.230 | 56.231 | ||
3026 | 2000.10.25 11:17 | s/l | 908 | 0.01 | 56.230 | 56.230 | 56.231 | 0.33 | 17918.00 |
3027 | 2000.10.25 12:07 | sell | 909 | 0.01 | 56.190 | 0.000 | 0.000 | ||
3028 | 2000.10.25 12:07 | modify | 909 | 0.01 | 56.190 | 0.000 | 55.690 | ||
3029 | 2000.10.26 08:03 | t/p | 909 | 0.01 | 55.690 | 0.000 | 55.690 | 5.91 | 17923.91 |
3030 | 2000.10.26 08:19 | buy | 910 | 0.01 | 55.835 | 0.000 | 0.000 | ||
3031 | 2000.10.26 08:19 | modify | 910 | 0.01 | 55.835 | 0.000 | 56.335 | ||
3032 | 2000.10.26 08:51 | modify | 910 | 0.01 | 55.835 | 55.840 | 55.841 | ||
3033 | 2000.10.26 08:53 | t/p | 910 | 0.01 | 55.841 | 55.840 | 55.841 | 0.08 | 17923.99 |
3034 | 2000.10.26 08:59 | buy | 911 | 0.01 | 55.885 | 0.000 | 0.000 | ||
3035 | 2000.10.26 08:59 | modify | 911 | 0.01 | 55.885 | 0.000 | 56.385 | ||
3036 | 2000.10.26 09:05 | modify | 911 | 0.01 | 55.885 | 55.900 | 55.901 | ||
3037 | 2000.10.26 09:07 | t/p | 911 | 0.01 | 55.901 | 55.900 | 55.901 | 0.21 | 17924.20 |
3038 | 2000.10.26 09:49 | buy | 912 | 0.01 | 55.775 | 0.000 | 0.000 | ||
3039 | 2000.10.26 09:49 | modify | 912 | 0.01 | 55.775 | 0.000 | 56.275 | ||
3040 | 2000.10.26 09:50 | modify | 912 | 0.01 | 55.775 | 55.790 | 55.791 | ||
3041 | 2000.10.26 09:53 | s/l | 912 | 0.01 | 55.790 | 55.790 | 55.791 | 0.20 | 17924.40 |
3042 | 2000.10.26 10:13 | buy | 913 | 0.01 | 55.905 | 0.000 | 0.000 | ||
3043 | 2000.10.26 10:13 | modify | 913 | 0.01 | 55.905 | 0.000 | 56.405 | ||
3044 | 2000.10.26 10:24 | modify | 913 | 0.01 | 55.905 | 55.910 | 55.911 | ||
3045 | 2000.10.26 10:25 | t/p | 913 | 0.01 | 55.911 | 55.910 | 55.911 | 0.07 | 17924.47 |
3046 | 2000.10.26 11:11 | sell | 914 | 0.01 | 55.900 | 0.000 | 0.000 | ||
3047 | 2000.10.26 11:11 | modify | 914 | 0.01 | 55.900 | 0.000 | 55.400 | ||
3048 | 2000.10.26 12:33 | sell | 915 | 0.02 | 56.120 | 0.000 | 0.000 | ||
3049 | 2000.10.26 12:33 | modify | 915 | 0.02 | 56.120 | 0.000 | 55.620 | ||
3050 | 2000.10.26 15:01 | sell | 916 | 0.03 | 56.370 | 0.000 | 0.000 | ||
3051 | 2000.10.26 15:01 | modify | 916 | 0.03 | 56.370 | 0.000 | 55.870 | ||
3052 | 2000.10.27 09:50 | sell | 917 | 0.05 | 56.570 | 0.000 | 0.000 | ||
3053 | 2000.10.27 09:50 | modify | 917 | 0.05 | 56.570 | 0.000 | 56.070 | ||
3054 | 2000.10.27 15:47 | sell | 918 | 0.08 | 56.800 | 0.000 | 0.000 | ||
3055 | 2000.10.27 15:47 | modify | 918 | 0.08 | 56.800 | 0.000 | 56.300 | ||
3056 | 2000.10.27 16:41 | sell | 919 | 0.13 | 57.010 | 0.000 | 0.000 | ||
3057 | 2000.10.27 16:41 | modify | 919 | 0.13 | 57.010 | 0.000 | 56.510 | ||
3058 | 2000.10.30 13:41 | sell | 920 | 0.21 | 57.210 | 0.000 | 0.000 | ||
3059 | 2000.10.30 13:41 | modify | 920 | 0.21 | 57.210 | 0.000 | 56.710 | ||
3060 | 2000.10.30 14:59 | sell | 921 | 0.34 | 57.430 | 0.000 | 0.000 | ||
3061 | 2000.10.30 14:59 | modify | 921 | 0.34 | 57.430 | 0.000 | 56.930 | ||
3062 | 2000.10.30 23:27 | t/p | 921 | 0.34 | 56.930 | 0.000 | 56.930 | 220.18 | 18144.65 |
3063 | 2000.10.30 23:27 | close | 920 | 0.21 | 56.925 | 0.000 | 56.710 | 77.52 | 18222.17 |
3064 | 2000.10.30 23:29 | close | 919 | 0.13 | 56.945 | 0.000 | 56.510 | 8.51 | 18230.68 |
3065 | 2000.10.30 23:31 | close | 918 | 0.08 | 56.975 | 0.000 | 56.300 | -19.63 | 18211.05 |
3066 | 2000.10.30 23:33 | close | 917 | 0.05 | 56.835 | 0.000 | 56.070 | -18.09 | 18192.95 |
3067 | 2000.10.30 23:35 | close | 916 | 0.03 | 56.885 | 0.000 | 55.870 | -21.13 | 18171.82 |
3068 | 2000.10.30 23:37 | close | 915 | 0.02 | 56.915 | 0.000 | 55.620 | -21.34 | 18150.49 |
3069 | 2000.10.30 23:39 | close | 914 | 0.01 | 56.895 | 0.000 | 55.400 | -13.26 | 18137.22 |
3070 | 2000.10.31 01:15 | buy | 922 | 0.01 | 56.695 | 0.000 | 0.000 | ||
3071 | 2000.10.31 01:15 | modify | 922 | 0.01 | 56.695 | 0.000 | 57.195 | ||
3072 | 2000.10.31 02:11 | buy | 923 | 0.02 | 56.475 | 0.000 | 0.000 | ||
3073 | 2000.10.31 02:11 | modify | 923 | 0.02 | 56.475 | 0.000 | 56.975 | ||
3074 | 2000.10.31 02:15 | modify | 923 | 0.02 | 56.475 | 56.540 | 56.541 | ||
3075 | 2000.10.31 02:17 | s/l | 923 | 0.02 | 56.540 | 56.540 | 56.541 | 1.69 | 18138.91 |
3076 | 2000.10.31 02:17 | close | 922 | 0.01 | 56.500 | 0.000 | 57.195 | -2.52 | 18136.39 |
3077 | 2000.10.31 03:13 | buy | 924 | 0.01 | 56.335 | 0.000 | 0.000 | ||
3078 | 2000.10.31 03:13 | modify | 924 | 0.01 | 56.335 | 0.000 | 56.835 | ||
3079 | 2000.10.31 03:19 | modify | 924 | 0.01 | 56.335 | 56.410 | 56.411 | ||
3080 | 2000.10.31 03:21 | s/l | 924 | 0.01 | 56.410 | 56.410 | 56.411 | 0.97 | 18137.36 |
3081 | 2000.10.31 03:21 | buy | 925 | 0.01 | 56.335 | 0.000 | 0.000 | ||
3082 | 2000.10.31 03:21 | modify | 925 | 0.01 | 56.335 | 0.000 | 56.835 | ||
3083 | 2000.10.31 03:29 | buy | 926 | 0.02 | 56.045 | 0.000 | 0.000 | ||
3084 | 2000.10.31 03:29 | modify | 926 | 0.02 | 56.045 | 0.000 | 56.545 | ||
3085 | 2000.10.31 03:33 | modify | 926 | 0.02 | 56.045 | 56.150 | 56.151 | ||
3086 | 2000.10.31 03:35 | s/l | 926 | 0.02 | 56.150 | 56.150 | 56.151 | 2.72 | 18140.08 |
3087 | 2000.10.31 03:35 | close | 925 | 0.01 | 56.040 | 0.000 | 56.835 | -3.82 | 18136.26 |
3088 | 2000.10.31 04:09 | buy | 927 | 0.01 | 56.265 | 0.000 | 0.000 | ||
3089 | 2000.10.31 04:09 | modify | 927 | 0.01 | 56.265 | 0.000 | 56.765 | ||
3090 | 2000.10.31 04:21 | modify | 927 | 0.01 | 56.265 | 56.270 | 56.271 | ||
3091 | 2000.10.31 04:23 | t/p | 927 | 0.01 | 56.271 | 56.270 | 56.271 | 0.08 | 18136.34 |
3092 | 2000.10.31 05:49 | buy | 928 | 0.01 | 56.135 | 0.000 | 0.000 | ||
3093 | 2000.10.31 05:49 | modify | 928 | 0.01 | 56.135 | 0.000 | 56.635 | ||
3094 | 2000.10.31 06:15 | buy | 929 | 0.02 | 55.885 | 0.000 | 0.000 | ||
3095 | 2000.10.31 06:15 | modify | 929 | 0.02 | 55.885 | 0.000 | 56.385 | ||
3096 | 2000.10.31 06:23 | modify | 929 | 0.02 | 55.885 | 55.940 | 55.941 | ||
3097 | 2000.10.31 06:25 | s/l | 929 | 0.02 | 55.940 | 55.940 | 55.941 | 1.42 | 18137.76 |
3098 | 2000.10.31 06:25 | close | 928 | 0.01 | 55.930 | 0.000 | 56.635 | -2.66 | 18135.10 |
3099 | 2000.10.31 06:59 | buy | 930 | 0.01 | 55.985 | 0.000 | 0.000 | ||
3100 | 2000.10.31 06:59 | modify | 930 | 0.01 | 55.985 | 0.000 | 56.485 | ||
3101 | 2000.10.31 08:29 | modify | 930 | 0.01 | 55.985 | 55.990 | 55.991 | ||
3102 | 2000.10.31 08:31 | t/p | 930 | 0.01 | 55.991 | 55.990 | 55.991 | 0.08 | 18135.18 |
3103 | 2000.10.31 11:17 | buy | 931 | 0.01 | 56.035 | 0.000 | 0.000 | ||
3104 | 2000.10.31 11:17 | modify | 931 | 0.01 | 56.035 | 0.000 | 56.535 | ||
3105 | 2000.10.31 11:33 | modify | 931 | 0.01 | 56.035 | 56.040 | 56.041 | ||
3106 | 2000.10.31 11:35 | s/l | 931 | 0.01 | 56.040 | 56.040 | 56.041 | 0.07 | 18135.25 |
3107 | 2000.10.31 12:55 | sell | 932 | 0.01 | 56.030 | 0.000 | 0.000 | ||
3108 | 2000.10.31 12:55 | modify | 932 | 0.01 | 56.030 | 0.000 | 55.530 | ||
3109 | 2000.10.31 13:53 | sell | 933 | 0.02 | 56.240 | 0.000 | 0.000 | ||
3110 | 2000.10.31 13:53 | modify | 933 | 0.02 | 56.240 | 0.000 | 55.740 | ||
3111 | 2000.10.31 16:08 | sell | 934 | 0.03 | 56.500 | 0.000 | 0.000 | ||
3112 | 2000.10.31 16:08 | modify | 934 | 0.03 | 56.500 | 0.000 | 56.000 | ||
3113 | 2000.10.31 18:53 | sell | 935 | 0.05 | 56.700 | 0.000 | 0.000 | ||
3114 | 2000.10.31 18:53 | modify | 935 | 0.05 | 56.700 | 0.000 | 56.200 | ||
3115 | 2000.10.31 20:03 | sell | 936 | 0.08 | 56.940 | 0.000 | 0.000 | ||
3116 | 2000.10.31 20:03 | modify | 936 | 0.08 | 56.940 | 0.000 | 56.440 | ||
3117 | 2000.10.31 23:33 | t/p | 936 | 0.08 | 56.440 | 0.000 | 56.440 | 51.81 | 18187.06 |
3118 | 2000.10.31 23:33 | close | 935 | 0.05 | 56.435 | 0.000 | 56.200 | 17.16 | 18204.22 |
3119 | 2000.10.31 23:35 | close | 934 | 0.03 | 56.555 | 0.000 | 56.000 | -2.14 | 18202.08 |
3120 | 2000.10.31 23:37 | close | 933 | 0.02 | 56.655 | 0.000 | 55.740 | -10.76 | 18191.32 |
3121 | 2000.10.31 23:39 | close | 932 | 0.01 | 56.565 | 0.000 | 55.530 | -6.93 | 18184.39 |
3122 | 2000.11.01 00:41 | buy | 937 | 0.01 | 56.565 | 0.000 | 0.000 | ||
3123 | 2000.11.01 00:41 | modify | 937 | 0.01 | 56.565 | 0.000 | 57.065 | ||
3124 | 2000.11.01 00:47 | modify | 937 | 0.01 | 56.565 | 56.620 | 56.621 | ||
3125 | 2000.11.01 00:49 | s/l | 937 | 0.01 | 56.620 | 56.620 | 56.621 | 0.71 | 18185.10 |
3126 | 2000.11.01 02:03 | buy | 938 | 0.01 | 56.665 | 0.000 | 0.000 | ||
3127 | 2000.11.01 02:03 | modify | 938 | 0.01 | 56.665 | 0.000 | 57.165 | ||
3128 | 2000.11.01 02:15 | modify | 938 | 0.01 | 56.665 | 56.720 | 56.721 | ||
3129 | 2000.11.01 02:17 | s/l | 938 | 0.01 | 56.720 | 56.720 | 56.721 | 0.72 | 18185.82 |
3130 | 2000.11.01 04:21 | sell | 939 | 0.01 | 56.810 | 0.000 | 0.000 | ||
3131 | 2000.11.01 04:21 | modify | 939 | 0.01 | 56.810 | 0.000 | 56.310 | ||
3132 | 2000.11.01 15:07 | sell | 940 | 0.02 | 57.040 | 0.000 | 0.000 | ||
3133 | 2000.11.01 15:07 | modify | 940 | 0.02 | 57.040 | 0.000 | 56.540 | ||
3134 | 2000.11.01 17:55 | t/p | 940 | 0.02 | 56.540 | 0.000 | 56.540 | 12.95 | 18198.77 |
3135 | 2000.11.01 17:55 | close | 939 | 0.01 | 56.535 | 0.000 | 56.310 | 3.57 | 18202.34 |
3136 | 2000.11.01 20:03 | buy | 941 | 0.01 | 56.695 | 0.000 | 0.000 | ||
3137 | 2000.11.01 20:03 | modify | 941 | 0.01 | 56.695 | 0.000 | 57.195 | ||
3138 | 2000.11.01 20:15 | modify | 941 | 0.01 | 56.695 | 56.740 | 56.741 | ||
3139 | 2000.11.01 20:43 | t/p | 941 | 0.01 | 56.741 | 56.740 | 56.741 | 0.60 | 18202.94 |
3140 | 2000.11.01 20:43 | buy | 942 | 0.01 | 56.785 | 0.000 | 0.000 | ||
3141 | 2000.11.01 20:43 | modify | 942 | 0.01 | 56.785 | 0.000 | 57.285 | ||
3142 | 2000.11.01 21:47 | modify | 942 | 0.01 | 56.785 | 56.790 | 56.791 | ||
3143 | 2000.11.01 21:47 | s/l | 942 | 0.01 | 56.790 | 56.790 | 56.791 | 0.06 | 18203.00 |
3144 | 2000.11.01 23:49 | buy | 943 | 0.01 | 56.685 | 0.000 | 0.000 | ||
3145 | 2000.11.01 23:49 | modify | 943 | 0.01 | 56.685 | 0.000 | 57.185 | ||
3146 | 2000.11.02 00:07 | modify | 943 | 0.01 | 56.685 | 56.700 | 56.701 | ||
3147 | 2000.11.02 00:09 | s/l | 943 | 0.01 | 56.700 | 56.700 | 56.701 | 0.46 | 18203.46 |
3148 | 2000.11.02 00:09 | buy | 944 | 0.01 | 56.665 | 0.000 | 0.000 | ||
3149 | 2000.11.02 00:09 | modify | 944 | 0.01 | 56.665 | 0.000 | 57.165 | ||
3150 | 2000.11.02 00:13 | modify | 944 | 0.01 | 56.665 | 56.670 | 56.671 | ||
3151 | 2000.11.02 00:15 | s/l | 944 | 0.01 | 56.670 | 56.670 | 56.671 | 0.07 | 18203.53 |
3152 | 2000.11.02 00:37 | buy | 945 | 0.01 | 56.665 | 0.000 | 0.000 | ||
3153 | 2000.11.02 00:37 | modify | 945 | 0.01 | 56.665 | 0.000 | 57.165 | ||
3154 | 2000.11.02 00:41 | modify | 945 | 0.01 | 56.665 | 56.730 | 56.731 | ||
3155 | 2000.11.02 00:45 | s/l | 945 | 0.01 | 56.730 | 56.730 | 56.731 | 0.85 | 18204.38 |
3156 | 2000.11.02 01:39 | sell | 946 | 0.01 | 56.680 | 0.000 | 0.000 | ||
3157 | 2000.11.02 01:39 | modify | 946 | 0.01 | 56.680 | 0.000 | 56.180 | ||
3158 | 2000.11.02 04:27 | t/p | 946 | 0.01 | 56.180 | 0.000 | 56.180 | 6.47 | 18210.85 |
3159 | 2000.11.02 05:21 | buy | 947 | 0.01 | 56.095 | 0.000 | 0.000 | ||
3160 | 2000.11.02 05:21 | modify | 947 | 0.01 | 56.095 | 0.000 | 56.595 | ||
3161 | 2000.11.02 05:23 | modify | 947 | 0.01 | 56.095 | 56.260 | 56.261 | ||
3162 | 2000.11.02 05:27 | t/p | 947 | 0.01 | 56.261 | 56.260 | 56.261 | 2.15 | 18213.00 |
3163 | 2000.11.02 05:31 | buy | 948 | 0.01 | 56.655 | 0.000 | 0.000 | ||
3164 | 2000.11.02 05:31 | modify | 948 | 0.01 | 56.655 | 0.000 | 57.155 | ||
3165 | 2000.11.02 05:33 | modify | 948 | 0.01 | 56.655 | 56.680 | 56.681 | ||
3166 | 2000.11.02 05:35 | t/p | 948 | 0.01 | 56.681 | 56.680 | 56.681 | 0.34 | 18213.34 |
3167 | 2000.11.02 07:35 | buy | 949 | 0.01 | 57.185 | 0.000 | 0.000 | ||
3168 | 2000.11.02 07:35 | modify | 949 | 0.01 | 57.185 | 0.000 | 57.685 | ||
3169 | 2000.11.02 08:47 | modify | 949 | 0.01 | 57.185 | 57.190 | 57.191 | ||
3170 | 2000.11.02 08:49 | s/l | 949 | 0.01 | 57.190 | 57.190 | 57.191 | 0.07 | 18213.41 |
3171 | 2000.11.02 09:39 | sell | 950 | 0.01 | 57.120 | 0.000 | 0.000 | ||
3172 | 2000.11.02 09:39 | modify | 950 | 0.01 | 57.120 | 0.000 | 56.620 | ||
3173 | 2000.11.02 10:44 | sell | 951 | 0.02 | 57.340 | 0.000 | 0.000 | ||
3174 | 2000.11.02 10:44 | modify | 951 | 0.02 | 57.340 | 0.000 | 56.840 | ||
3175 | 2000.11.02 14:27 | t/p | 951 | 0.02 | 56.840 | 0.000 | 56.840 | 12.95 | 18226.36 |
3176 | 2000.11.02 14:27 | close | 950 | 0.01 | 56.815 | 0.000 | 56.620 | 3.95 | 18230.31 |
3177 | 2000.11.02 18:03 | buy | 952 | 0.01 | 56.495 | 0.000 | 0.000 | ||
3178 | 2000.11.02 18:03 | modify | 952 | 0.01 | 56.495 | 0.000 | 56.995 | ||
3179 | 2000.11.02 18:04 | modify | 952 | 0.01 | 56.495 | 56.520 | 56.521 | ||
3180 | 2000.11.02 18:06 | s/l | 952 | 0.01 | 56.520 | 56.520 | 56.521 | 0.33 | 18230.64 |
3181 | 2000.11.02 18:06 | buy | 953 | 0.01 | 56.515 | 0.000 | 0.000 | ||
3182 | 2000.11.02 18:06 | modify | 953 | 0.01 | 56.515 | 0.000 | 57.015 | ||
3183 | 2000.11.02 19:11 | modify | 953 | 0.01 | 56.515 | 56.520 | 56.521 | ||
3184 | 2000.11.02 19:15 | s/l | 953 | 0.01 | 56.520 | 56.520 | 56.521 | 0.07 | 18230.71 |
3185 | 2000.11.02 23:50 | sell | 954 | 0.01 | 56.520 | 0.000 | 0.000 | ||
3186 | 2000.11.02 23:50 | modify | 954 | 0.01 | 56.520 | 0.000 | 56.020 | ||
3187 | 2000.11.03 10:13 | sell | 955 | 0.02 | 57.030 | 0.000 | 0.000 | ||
3188 | 2000.11.03 10:13 | modify | 955 | 0.02 | 57.030 | 0.000 | 56.530 | ||
3189 | 2000.11.03 13:19 | t/p | 955 | 0.02 | 56.530 | 0.000 | 56.530 | 12.95 | 18243.66 |
3190 | 2000.11.03 13:19 | close | 954 | 0.01 | 56.515 | 0.000 | 56.020 | -0.12 | 18243.55 |
3191 | 2000.11.03 17:55 | sell | 956 | 0.01 | 56.450 | 0.000 | 0.000 | ||
3192 | 2000.11.03 17:55 | modify | 956 | 0.01 | 56.450 | 0.000 | 55.950 | ||
3193 | 2000.11.06 07:59 | sell | 957 | 0.02 | 56.700 | 0.000 | 0.000 | ||
3194 | 2000.11.06 07:59 | modify | 957 | 0.02 | 56.700 | 0.000 | 56.200 | ||
3195 | 2000.11.08 00:29 | sell | 958 | 0.03 | 56.930 | 0.000 | 0.000 | ||
3196 | 2000.11.08 00:29 | modify | 958 | 0.03 | 56.930 | 0.000 | 56.430 | ||
3197 | 2000.11.09 00:35 | t/p | 958 | 0.03 | 56.430 | 0.000 | 56.430 | 17.75 | 18261.30 |
3198 | 2000.11.09 00:35 | close | 957 | 0.02 | 56.425 | 0.000 | 56.200 | 5.25 | 18266.55 |
3199 | 2000.11.09 00:36 | close | 956 | 0.01 | 56.455 | 0.000 | 55.950 | -1.19 | 18265.36 |
3200 | 2000.11.09 02:35 | buy | 959 | 0.01 | 56.225 | 0.000 | 0.000 | ||
3201 | 2000.11.09 02:35 | modify | 959 | 0.01 | 56.225 | 0.000 | 56.725 | ||
3202 | 2000.11.09 02:45 | modify | 959 | 0.01 | 56.225 | 56.230 | 56.231 | ||
3203 | 2000.11.09 02:47 | s/l | 959 | 0.01 | 56.230 | 56.230 | 56.231 | 0.07 | 18265.43 |
3204 | 2000.11.09 02:59 | buy | 960 | 0.01 | 56.265 | 0.000 | 0.000 | ||
3205 | 2000.11.09 02:59 | modify | 960 | 0.01 | 56.265 | 0.000 | 56.765 | ||
3206 | 2000.11.09 07:31 | modify | 960 | 0.01 | 56.265 | 56.270 | 56.271 | ||
3207 | 2000.11.09 07:33 | s/l | 960 | 0.01 | 56.270 | 56.270 | 56.271 | 0.07 | 18265.50 |
3208 | 2000.11.09 07:53 | sell | 961 | 0.01 | 56.290 | 0.000 | 0.000 | ||
3209 | 2000.11.09 07:53 | modify | 961 | 0.01 | 56.290 | 0.000 | 55.790 | ||
3210 | 2000.11.09 15:03 | sell | 962 | 0.02 | 56.770 | 0.000 | 0.000 | ||
3211 | 2000.11.09 15:03 | modify | 962 | 0.02 | 56.770 | 0.000 | 56.270 | ||
3212 | 2000.11.10 07:49 | sell | 963 | 0.03 | 57.020 | 0.000 | 0.000 | ||
3213 | 2000.11.10 07:49 | modify | 963 | 0.03 | 57.020 | 0.000 | 56.520 | ||
3214 | 2000.11.10 12:01 | t/p | 963 | 0.03 | 56.520 | 0.000 | 56.520 | 19.42 | 18284.92 |
3215 | 2000.11.10 12:01 | close | 962 | 0.02 | 56.495 | 0.000 | 56.270 | 6.75 | 18291.67 |
3216 | 2000.11.10 12:03 | close | 961 | 0.01 | 56.455 | 0.000 | 55.790 | -2.33 | 18289.34 |
3217 | 2000.11.10 12:47 | buy | 964 | 0.01 | 56.525 | 0.000 | 0.000 | ||
3218 | 2000.11.10 12:47 | modify | 964 | 0.01 | 56.525 | 0.000 | 57.025 | ||
3219 | 2000.11.10 12:49 | modify | 964 | 0.01 | 56.525 | 56.530 | 56.531 | ||
3220 | 2000.11.10 12:51 | s/l | 964 | 0.01 | 56.530 | 56.530 | 56.531 | 0.06 | 18289.40 |
3221 | 2000.11.10 14:07 | sell | 965 | 0.01 | 56.660 | 0.000 | 0.000 | ||
3222 | 2000.11.10 14:07 | modify | 965 | 0.01 | 56.660 | 0.000 | 56.160 | ||
3223 | 2000.11.10 17:39 | t/p | 965 | 0.01 | 56.160 | 0.000 | 56.160 | 6.47 | 18295.87 |
3224 | 2000.11.10 19:21 | buy | 966 | 0.01 | 56.285 | 0.000 | 0.000 | ||
3225 | 2000.11.10 19:21 | modify | 966 | 0.01 | 56.285 | 0.000 | 56.785 | ||
3226 | 2000.11.10 19:29 | modify | 966 | 0.01 | 56.285 | 56.290 | 56.291 | ||
3227 | 2000.11.10 19:33 | s/l | 966 | 0.01 | 56.290 | 56.290 | 56.291 | 0.07 | 18295.94 |
3228 | 2000.11.10 19:33 | buy | 967 | 0.01 | 56.305 | 0.000 | 0.000 | ||
3229 | 2000.11.10 19:33 | modify | 967 | 0.01 | 56.305 | 0.000 | 56.805 | ||
3230 | 2000.11.10 19:51 | modify | 967 | 0.01 | 56.305 | 56.320 | 56.321 | ||
3231 | 2000.11.10 19:53 | s/l | 967 | 0.01 | 56.320 | 56.320 | 56.321 | 0.19 | 18296.13 |
3232 | 2000.11.10 21:05 | sell | 968 | 0.01 | 56.050 | 0.000 | 0.000 | ||
3233 | 2000.11.10 21:05 | modify | 968 | 0.01 | 56.050 | 0.000 | 55.550 | ||
3234 | 2000.11.13 03:39 | sell | 969 | 0.02 | 56.290 | 0.000 | 0.000 | ||
3235 | 2000.11.13 03:39 | modify | 969 | 0.02 | 56.290 | 0.000 | 55.790 | ||
3236 | 2000.11.15 03:21 | sell | 970 | 0.03 | 56.550 | 0.000 | 0.000 | ||
3237 | 2000.11.15 03:21 | modify | 970 | 0.03 | 56.550 | 0.000 | 56.050 | ||
3238 | 2000.11.16 01:43 | sell | 971 | 0.05 | 56.750 | 0.000 | 0.000 | ||
3239 | 2000.11.16 01:43 | modify | 971 | 0.05 | 56.750 | 0.000 | 56.250 | ||
3240 | 2000.11.20 09:29 | t/p | 971 | 0.05 | 56.250 | 0.000 | 56.250 | 30.51 | 18326.64 |
3241 | 2000.11.20 09:29 | close | 970 | 0.03 | 56.245 | 0.000 | 56.050 | 9.05 | 18335.69 |
3242 | 2000.11.20 09:33 | close | 969 | 0.02 | 56.225 | 0.000 | 55.790 | -0.93 | 18334.76 |
3243 | 2000.11.20 09:34 | close | 968 | 0.01 | 56.255 | 0.000 | 55.550 | -4.15 | 18330.61 |
3244 | 2000.11.20 10:37 | buy | 972 | 0.01 | 56.225 | 0.000 | 0.000 | ||
3245 | 2000.11.20 10:37 | modify | 972 | 0.01 | 56.225 | 0.000 | 56.725 | ||
3246 | 2000.11.20 12:43 | buy | 973 | 0.02 | 55.945 | 0.000 | 0.000 | ||
3247 | 2000.11.20 12:43 | modify | 973 | 0.02 | 55.945 | 0.000 | 56.445 | ||
3248 | 2000.11.20 12:45 | modify | 973 | 0.02 | 55.945 | 56.020 | 56.021 | ||
3249 | 2000.11.20 12:47 | t/p | 973 | 0.02 | 56.021 | 56.020 | 56.021 | 1.97 | 18332.58 |
3250 | 2000.11.20 12:47 | close | 972 | 0.01 | 56.030 | 0.000 | 56.725 | -2.52 | 18330.06 |
3251 | 2000.11.20 12:51 | buy | 974 | 0.01 | 56.125 | 0.000 | 0.000 | ||
3252 | 2000.11.20 12:51 | modify | 974 | 0.01 | 56.125 | 0.000 | 56.625 | ||
3253 | 2000.11.20 13:31 | modify | 974 | 0.01 | 56.125 | 56.130 | 56.131 | ||
3254 | 2000.11.20 13:33 | s/l | 974 | 0.01 | 56.130 | 56.130 | 56.131 | 0.06 | 18330.12 |
3255 | 2000.11.20 13:49 | sell | 975 | 0.01 | 56.110 | 0.000 | 0.000 | ||
3256 | 2000.11.20 13:49 | modify | 975 | 0.01 | 56.110 | 0.000 | 55.610 | ||
3257 | 2000.11.20 15:03 | sell | 976 | 0.02 | 56.370 | 0.000 | 0.000 | ||
3258 | 2000.11.20 15:03 | modify | 976 | 0.02 | 56.370 | 0.000 | 55.870 | ||
3259 | 2000.11.20 16:39 | sell | 977 | 0.03 | 56.570 | 0.000 | 0.000 | ||
3260 | 2000.11.20 16:39 | modify | 977 | 0.03 | 56.570 | 0.000 | 56.070 | ||
3261 | 2000.11.21 22:21 | t/p | 977 | 0.03 | 56.070 | 0.000 | 56.070 | 18.87 | 18348.99 |
3262 | 2000.11.21 22:21 | close | 976 | 0.02 | 56.035 | 0.000 | 55.870 | 8.31 | 18357.29 |
3263 | 2000.11.21 22:25 | close | 975 | 0.01 | 56.105 | 0.000 | 55.610 | -0.12 | 18357.18 |
3264 | 2000.11.21 23:03 | buy | 978 | 0.01 | 56.005 | 0.000 | 0.000 | ||
3265 | 2000.11.21 23:03 | modify | 978 | 0.01 | 56.005 | 0.000 | 56.505 | ||
3266 | 2000.11.21 23:45 | modify | 978 | 0.01 | 56.005 | 56.030 | 56.031 | ||
3267 | 2000.11.21 23:47 | t/p | 978 | 0.01 | 56.031 | 56.030 | 56.031 | 0.34 | 18357.52 |
3268 | 2000.11.21 23:47 | buy | 979 | 0.01 | 56.075 | 0.000 | 0.000 | ||
3269 | 2000.11.21 23:47 | modify | 979 | 0.01 | 56.075 | 0.000 | 56.575 | ||
3270 | 2000.11.22 02:43 | modify | 979 | 0.01 | 56.075 | 56.080 | 56.081 | ||
3271 | 2000.11.22 02:43 | s/l | 979 | 0.01 | 56.080 | 56.080 | 56.081 | 0.15 | 18357.66 |
3272 | 2000.11.22 02:51 | sell | 980 | 0.01 | 56.100 | 0.000 | 0.000 | ||
3273 | 2000.11.22 02:51 | modify | 980 | 0.01 | 56.100 | 0.000 | 55.600 | ||
3274 | 2000.11.22 04:37 | sell | 981 | 0.02 | 56.310 | 0.000 | 0.000 | ||
3275 | 2000.11.22 04:37 | modify | 981 | 0.02 | 56.310 | 0.000 | 55.810 | ||
3276 | 2000.11.22 05:05 | sell | 982 | 0.03 | 56.560 | 0.000 | 0.000 | ||
3277 | 2000.11.22 05:05 | modify | 982 | 0.03 | 56.560 | 0.000 | 56.060 | ||
3278 | 2000.11.22 05:51 | sell | 983 | 0.05 | 56.770 | 0.000 | 0.000 | ||
3279 | 2000.11.22 05:51 | modify | 983 | 0.05 | 56.770 | 0.000 | 56.270 | ||
3280 | 2000.11.22 07:09 | sell | 984 | 0.08 | 57.080 | 0.000 | 0.000 | ||
3281 | 2000.11.22 07:09 | modify | 984 | 0.08 | 57.080 | 0.000 | 56.580 | ||
3282 | 2000.11.22 16:17 | sell | 985 | 0.13 | 57.300 | 0.000 | 0.000 | ||
3283 | 2000.11.22 16:17 | modify | 985 | 0.13 | 57.300 | 0.000 | 56.800 | ||
3284 | 2000.11.22 17:25 | sell | 986 | 0.21 | 57.590 | 0.000 | 0.000 | ||
3285 | 2000.11.22 17:25 | modify | 986 | 0.21 | 57.590 | 0.000 | 57.090 | ||
3286 | 2000.11.22 17:43 | sell | 987 | 0.34 | 58.000 | 0.000 | 0.000 | ||
3287 | 2000.11.22 17:43 | modify | 987 | 0.34 | 58.000 | 0.000 | 57.500 | ||
3288 | 2000.11.22 23:29 | sell | 988 | 0.55 | 58.210 | 0.000 | 0.000 | ||
3289 | 2000.11.22 23:29 | modify | 988 | 0.55 | 58.210 | 0.000 | 57.710 | ||
3290 | 2000.11.23 05:13 | t/p | 988 | 0.55 | 57.710 | 0.000 | 57.710 | 325.37 | 18683.04 |
3291 | 2000.11.23 05:13 | close | 987 | 0.34 | 57.665 | 0.000 | 57.500 | 128.48 | 18811.51 |
3292 | 2000.11.23 05:15 | close | 986 | 0.21 | 57.685 | 0.000 | 57.090 | -37.60 | 18773.91 |
3293 | 2000.11.23 05:17 | close | 985 | 0.13 | 57.725 | 0.000 | 56.800 | -78.84 | 18695.07 |
3294 | 2000.11.23 05:18 | close | 984 | 0.08 | 57.685 | 0.000 | 56.580 | -67.16 | 18627.91 |
3295 | 2000.11.23 05:19 | close | 983 | 0.05 | 57.695 | 0.000 | 56.270 | -62.71 | 18565.20 |
3296 | 2000.11.23 05:21 | close | 982 | 0.03 | 57.655 | 0.000 | 56.060 | -44.23 | 18520.97 |
3297 | 2000.11.23 05:23 | close | 981 | 0.02 | 57.695 | 0.000 | 55.810 | -36.99 | 18483.98 |
3298 | 2000.11.23 05:25 | close | 980 | 0.01 | 57.655 | 0.000 | 55.600 | -20.70 | 18463.28 |
3299 | 2000.11.23 06:31 | buy | 989 | 0.01 | 57.605 | 0.000 | 0.000 | ||
3300 | 2000.11.23 06:31 | modify | 989 | 0.01 | 57.605 | 0.000 | 58.105 | ||
3301 | 2000.11.23 06:33 | modify | 989 | 0.01 | 57.605 | 57.620 | 57.621 | ||
3302 | 2000.11.23 06:35 | s/l | 989 | 0.01 | 57.620 | 57.620 | 57.621 | 0.20 | 18463.48 |
3303 | 2000.11.23 06:49 | buy | 990 | 0.01 | 57.635 | 0.000 | 0.000 | ||
3304 | 2000.11.23 06:49 | modify | 990 | 0.01 | 57.635 | 0.000 | 58.135 | ||
3305 | 2000.11.23 07:37 | modify | 990 | 0.01 | 57.635 | 57.680 | 57.681 | ||
3306 | 2000.11.23 07:41 | t/p | 990 | 0.01 | 57.681 | 57.680 | 57.681 | 0.60 | 18464.08 |
3307 | 2000.11.23 07:41 | buy | 991 | 0.01 | 57.805 | 0.000 | 0.000 | ||
3308 | 2000.11.23 07:41 | modify | 991 | 0.01 | 57.805 | 0.000 | 58.305 | ||
3309 | 2000.11.23 08:05 | modify | 991 | 0.01 | 57.805 | 57.810 | 57.811 | ||
3310 | 2000.11.23 08:09 | s/l | 991 | 0.01 | 57.810 | 57.810 | 57.811 | 0.07 | 18464.15 |
3311 | 2000.11.23 08:25 | sell | 992 | 0.01 | 57.660 | 0.000 | 0.000 | ||
3312 | 2000.11.23 08:25 | modify | 992 | 0.01 | 57.660 | 0.000 | 57.160 | ||
3313 | 2000.11.24 01:23 | sell | 993 | 0.02 | 57.880 | 0.000 | 0.000 | ||
3314 | 2000.11.24 01:23 | modify | 993 | 0.02 | 57.880 | 0.000 | 57.380 | ||
3315 | 2000.11.24 07:05 | sell | 994 | 0.03 | 58.090 | 0.000 | 0.000 | ||
3316 | 2000.11.24 07:05 | modify | 994 | 0.03 | 58.090 | 0.000 | 57.590 | ||
3317 | 2000.11.24 17:57 | sell | 995 | 0.05 | 58.360 | 0.000 | 0.000 | ||
3318 | 2000.11.24 17:57 | modify | 995 | 0.05 | 58.360 | 0.000 | 57.860 | ||
3319 | 2000.11.27 01:28 | t/p | 995 | 0.05 | 57.860 | 0.000 | 57.860 | 31.45 | 18495.59 |
3320 | 2000.11.27 01:28 | close | 994 | 0.03 | 57.845 | 0.000 | 57.590 | 8.96 | 18504.55 |
3321 | 2000.11.27 01:30 | close | 993 | 0.02 | 57.935 | 0.000 | 57.380 | -1.79 | 18502.76 |
3322 | 2000.11.27 01:34 | close | 992 | 0.01 | 57.915 | 0.000 | 57.160 | -3.68 | 18499.08 |
3323 | 2000.11.27 01:46 | buy | 996 | 0.01 | 57.925 | 0.000 | 0.000 | ||
3324 | 2000.11.27 01:46 | modify | 996 | 0.01 | 57.925 | 0.000 | 58.425 | ||
3325 | 2000.11.27 01:48 | modify | 996 | 0.01 | 57.925 | 57.970 | 57.971 | ||
3326 | 2000.11.27 01:50 | s/l | 996 | 0.01 | 57.970 | 57.970 | 57.971 | 0.58 | 18499.66 |
3327 | 2000.11.27 03:01 | sell | 997 | 0.01 | 58.080 | 0.000 | 0.000 | ||
3328 | 2000.11.27 03:01 | modify | 997 | 0.01 | 58.080 | 0.000 | 57.580 | ||
3329 | 2000.11.27 16:42 | sell | 998 | 0.02 | 58.280 | 0.000 | 0.000 | ||
3330 | 2000.11.27 16:42 | modify | 998 | 0.02 | 58.280 | 0.000 | 57.780 | ||
3331 | 2000.11.28 15:35 | t/p | 998 | 0.02 | 57.780 | 0.000 | 57.780 | 12.58 | 18512.23 |
3332 | 2000.11.28 15:35 | close | 997 | 0.01 | 57.685 | 0.000 | 57.580 | 4.92 | 18517.16 |
3333 | 2000.11.28 17:32 | buy | 999 | 0.01 | 57.625 | 0.000 | 0.000 | ||
3334 | 2000.11.28 17:32 | modify | 999 | 0.01 | 57.625 | 0.000 | 58.125 | ||
3335 | 2000.11.28 17:33 | modify | 999 | 0.01 | 57.625 | 57.637 | 57.638 | ||
3336 | 2000.11.28 17:33 | t/p | 999 | 0.01 | 57.638 | 57.637 | 57.638 | 0.17 | 18517.33 |
3337 | 2000.11.28 17:51 | buy | 1000 | 0.01 | 57.545 | 0.000 | 0.000 | ||
3338 | 2000.11.28 17:51 | modify | 1000 | 0.01 | 57.545 | 0.000 | 58.045 | ||
3339 | 2000.11.28 17:58 | modify | 1000 | 0.01 | 57.545 | 57.550 | 57.551 | ||
3340 | 2000.11.28 17:59 | s/l | 1000 | 0.01 | 57.550 | 57.550 | 57.551 | 0.06 | 18517.39 |
3341 | 2000.11.28 18:06 | buy | 1001 | 0.01 | 57.555 | 0.000 | 0.000 | ||
3342 | 2000.11.28 18:06 | modify | 1001 | 0.01 | 57.555 | 0.000 | 58.055 | ||
3343 | 2000.11.28 18:12 | modify | 1001 | 0.01 | 57.555 | 57.560 | 57.561 | ||
3344 | 2000.11.28 18:14 | t/p | 1001 | 0.01 | 57.561 | 57.560 | 57.561 | 0.08 | 18517.47 |
3345 | 2000.11.28 18:33 | buy | 1002 | 0.01 | 57.535 | 0.000 | 0.000 | ||
3346 | 2000.11.28 18:33 | modify | 1002 | 0.01 | 57.535 | 0.000 | 58.035 | ||
3347 | 2000.11.28 18:40 | modify | 1002 | 0.01 | 57.535 | 57.580 | 57.581 | ||
3348 | 2000.11.28 18:47 | t/p | 1002 | 0.01 | 57.581 | 57.580 | 57.581 | 0.59 | 18518.06 |
3349 | 2000.11.28 18:51 | buy | 1003 | 0.01 | 57.565 | 0.000 | 0.000 | ||
3350 | 2000.11.28 18:51 | modify | 1003 | 0.01 | 57.565 | 0.000 | 58.065 | ||
3351 | 2000.11.28 18:56 | modify | 1003 | 0.01 | 57.565 | 57.580 | 57.581 | ||
3352 | 2000.11.28 18:59 | s/l | 1003 | 0.01 | 57.580 | 57.580 | 57.581 | 0.20 | 18518.26 |
3353 | 2000.11.28 22:24 | buy | 1004 | 0.01 | 57.525 | 0.000 | 0.000 | ||
3354 | 2000.11.28 22:24 | modify | 1004 | 0.01 | 57.525 | 0.000 | 58.025 | ||
3355 | 2000.11.28 22:34 | modify | 1004 | 0.01 | 57.525 | 57.540 | 57.541 | ||
3356 | 2000.11.28 22:36 | t/p | 1004 | 0.01 | 57.541 | 57.540 | 57.541 | 0.20 | 18518.46 |
3357 | 2000.11.28 22:43 | buy | 1005 | 0.01 | 57.605 | 0.000 | 0.000 | ||
3358 | 2000.11.28 22:43 | modify | 1005 | 0.01 | 57.605 | 0.000 | 58.105 | ||
3359 | 2000.11.29 00:02 | modify | 1005 | 0.01 | 57.605 | 57.610 | 57.611 | ||
3360 | 2000.11.29 00:06 | t/p | 1005 | 0.01 | 57.611 | 57.610 | 57.611 | 0.17 | 18518.62 |
3361 | 2000.11.29 02:16 | sell | 1006 | 0.01 | 58.040 | 0.000 | 0.000 | ||
3362 | 2000.11.29 02:16 | modify | 1006 | 0.01 | 58.040 | 0.000 | 57.540 | ||
3363 | 2000.11.29 13:35 | t/p | 1006 | 0.01 | 57.540 | 0.000 | 57.540 | 6.48 | 18525.10 |
3364 | 2000.11.29 18:23 | sell | 1007 | 0.01 | 58.110 | 0.000 | 0.000 | ||
3365 | 2000.11.29 18:23 | modify | 1007 | 0.01 | 58.110 | 0.000 | 57.610 | ||
3366 | 2000.11.30 10:56 | sell | 1008 | 0.02 | 58.330 | 0.000 | 0.000 | ||
3367 | 2000.11.30 10:56 | modify | 1008 | 0.02 | 58.330 | 0.000 | 57.830 | ||
3368 | 2000.11.30 14:10 | sell | 1009 | 0.03 | 58.540 | 0.000 | 0.000 | ||
3369 | 2000.11.30 14:10 | modify | 1009 | 0.03 | 58.540 | 0.000 | 58.040 | ||
3370 | 2000.12.01 02:10 | sell | 1010 | 0.05 | 58.760 | 0.000 | 0.000 | ||
3371 | 2000.12.01 02:10 | modify | 1010 | 0.05 | 58.760 | 0.000 | 58.260 | ||
3372 | 2000.12.01 02:46 | sell | 1011 | 0.08 | 59.040 | 0.000 | 0.000 | ||
3373 | 2000.12.01 02:46 | modify | 1011 | 0.08 | 59.040 | 0.000 | 58.540 | ||
3374 | 2000.12.01 04:50 | sell | 1012 | 0.13 | 59.250 | 0.000 | 0.000 | ||
3375 | 2000.12.01 04:50 | modify | 1012 | 0.13 | 59.250 | 0.000 | 58.750 | ||
3376 | 2000.12.01 05:13 | sell | 1013 | 0.21 | 59.530 | 0.000 | 0.000 | ||
3377 | 2000.12.01 05:13 | modify | 1013 | 0.21 | 59.530 | 0.000 | 59.030 | ||
3378 | 2000.12.01 09:04 | sell | 1014 | 0.34 | 59.740 | 0.000 | 0.000 | ||
3379 | 2000.12.01 09:04 | modify | 1014 | 0.34 | 59.740 | 0.000 | 59.240 | ||
3380 | 2000.12.01 12:53 | sell | 1015 | 0.55 | 59.980 | 0.000 | 0.000 | ||
3381 | 2000.12.01 12:53 | modify | 1015 | 0.55 | 59.980 | 0.000 | 59.480 | ||
3382 | 2000.12.01 14:25 | t/p | 1015 | 0.55 | 59.480 | 0.000 | 59.480 | 356.17 | 18881.27 |
3383 | 2000.12.01 14:25 | close | 1014 | 0.34 | 59.467 | 0.000 | 59.240 | 120.22 | 19001.49 |
3384 | 2000.12.01 14:25 | close | 1013 | 0.21 | 59.472 | 0.000 | 59.030 | 15.78 | 19017.27 |
3385 | 2000.12.01 14:25 | close | 1012 | 0.13 | 59.445 | 0.000 | 58.750 | -32.83 | 18984.44 |
3386 | 2000.12.01 14:26 | close | 1011 | 0.08 | 59.575 | 0.000 | 58.540 | -55.44 | 18929.00 |
3387 | 2000.12.01 14:29 | close | 1010 | 0.05 | 59.505 | 0.000 | 58.260 | -48.24 | 18880.76 |
3388 | 2000.12.01 14:31 | close | 1009 | 0.03 | 59.585 | 0.000 | 58.040 | -41.16 | 18839.60 |
3389 | 2000.12.01 14:33 | close | 1008 | 0.02 | 59.525 | 0.000 | 57.830 | -31.33 | 18808.27 |
3390 | 2000.12.01 15:03 | close | 1007 | 0.01 | 59.595 | 0.000 | 57.610 | -19.99 | 18788.28 |
3391 | 2000.12.01 19:16 | sell | 1016 | 0.01 | 59.660 | 0.000 | 0.000 | ||
3392 | 2000.12.01 19:16 | modify | 1016 | 0.01 | 59.660 | 0.000 | 59.160 | ||
3393 | 2000.12.01 21:12 | sell | 1017 | 0.02 | 59.880 | 0.000 | 0.000 | ||
3394 | 2000.12.01 21:12 | modify | 1017 | 0.02 | 59.880 | 0.000 | 59.380 | ||
3395 | 2000.12.03 23:37 | sell | 1018 | 0.03 | 60.090 | 0.000 | 0.000 | ||
3396 | 2000.12.03 23:37 | modify | 1018 | 0.03 | 60.090 | 0.000 | 59.590 | ||
3397 | 2000.12.04 10:11 | sell | 1019 | 0.05 | 60.300 | 0.000 | 0.000 | ||
3398 | 2000.12.04 10:11 | modify | 1019 | 0.05 | 60.300 | 0.000 | 59.800 | ||
3399 | 2000.12.04 10:59 | sell | 1020 | 0.08 | 60.650 | 0.000 | 0.000 | ||
3400 | 2000.12.04 10:59 | modify | 1020 | 0.08 | 60.650 | 0.000 | 60.150 | ||
3401 | 2000.12.05 08:07 | t/p | 1020 | 0.08 | 60.150 | 0.000 | 60.150 | 50.32 | 18838.60 |
3402 | 2000.12.05 08:07 | close | 1019 | 0.05 | 60.135 | 0.000 | 59.800 | 9.76 | 18848.36 |
3403 | 2000.12.05 08:09 | close | 1018 | 0.03 | 60.085 | 0.000 | 59.590 | -0.93 | 18847.43 |
3404 | 2000.12.05 08:11 | close | 1017 | 0.02 | 60.105 | 0.000 | 59.380 | -6.58 | 18840.85 |
3405 | 2000.12.05 08:13 | close | 1016 | 0.01 | 60.175 | 0.000 | 59.160 | -7.04 | 18833.81 |
3406 | 2000.12.05 08:15 | buy | 1021 | 0.01 | 60.165 | 0.000 | 0.000 | ||
3407 | 2000.12.05 08:15 | modify | 1021 | 0.01 | 60.165 | 0.000 | 60.665 | ||
3408 | 2000.12.05 08:45 | modify | 1021 | 0.01 | 60.165 | 60.170 | 60.171 | ||
3409 | 2000.12.05 08:47 | t/p | 1021 | 0.01 | 60.171 | 60.170 | 60.171 | 0.08 | 18833.89 |
3410 | 2000.12.05 09:13 | buy | 1022 | 0.01 | 60.045 | 0.000 | 0.000 | ||
3411 | 2000.12.05 09:13 | modify | 1022 | 0.01 | 60.045 | 0.000 | 60.545 | ||
3412 | 2000.12.05 09:27 | modify | 1022 | 0.01 | 60.045 | 60.070 | 60.071 | ||
3413 | 2000.12.05 09:29 | s/l | 1022 | 0.01 | 60.070 | 60.070 | 60.071 | 0.32 | 18834.21 |
3414 | 2000.12.05 10:15 | buy | 1023 | 0.01 | 60.035 | 0.000 | 0.000 | ||
3415 | 2000.12.05 10:15 | modify | 1023 | 0.01 | 60.035 | 0.000 | 60.535 | ||
3416 | 2000.12.05 10:17 | modify | 1023 | 0.01 | 60.035 | 60.060 | 60.061 | ||
3417 | 2000.12.05 10:19 | s/l | 1023 | 0.01 | 60.060 | 60.060 | 60.061 | 0.32 | 18834.53 |
3418 | 2000.12.05 12:05 | buy | 1024 | 0.01 | 59.965 | 0.000 | 0.000 | ||
3419 | 2000.12.05 12:05 | modify | 1024 | 0.01 | 59.965 | 0.000 | 60.465 | ||
3420 | 2000.12.05 12:19 | modify | 1024 | 0.01 | 59.965 | 59.990 | 59.991 | ||
3421 | 2000.12.05 12:21 | t/p | 1024 | 0.01 | 59.991 | 59.990 | 59.991 | 0.34 | 18834.87 |
3422 | 2000.12.05 12:31 | sell | 1025 | 0.01 | 59.960 | 0.000 | 0.000 | ||
3423 | 2000.12.05 12:31 | modify | 1025 | 0.01 | 59.960 | 0.000 | 59.460 | ||
3424 | 2000.12.05 13:45 | sell | 1026 | 0.02 | 60.180 | 0.000 | 0.000 | ||
3425 | 2000.12.05 13:45 | modify | 1026 | 0.02 | 60.180 | 0.000 | 59.680 | ||
3426 | 2000.12.06 03:12 | sell | 1027 | 0.03 | 60.430 | 0.000 | 0.000 | ||
3427 | 2000.12.06 03:12 | modify | 1027 | 0.03 | 60.430 | 0.000 | 59.930 | ||
3428 | 2000.12.06 10:13 | sell | 1028 | 0.05 | 60.640 | 0.000 | 0.000 | ||
3429 | 2000.12.06 10:13 | modify | 1028 | 0.05 | 60.640 | 0.000 | 60.140 | ||
3430 | 2000.12.06 15:41 | t/p | 1028 | 0.05 | 60.140 | 0.000 | 60.140 | 32.38 | 18867.25 |
3431 | 2000.12.06 15:41 | close | 1027 | 0.03 | 60.125 | 0.000 | 59.930 | 11.85 | 18879.10 |
3432 | 2000.12.06 15:44 | close | 1026 | 0.02 | 60.175 | 0.000 | 59.680 | -0.24 | 18878.85 |
3433 | 2000.12.06 15:46 | close | 1025 | 0.01 | 60.125 | 0.000 | 59.460 | -2.33 | 18876.53 |
3434 | 2000.12.06 16:22 | buy | 1029 | 0.01 | 60.165 | 0.000 | 0.000 | ||
3435 | 2000.12.06 16:22 | modify | 1029 | 0.01 | 60.165 | 0.000 | 60.665 | ||
3436 | 2000.12.06 16:23 | modify | 1029 | 0.01 | 60.165 | 60.170 | 60.171 | ||
3437 | 2000.12.06 16:25 | s/l | 1029 | 0.01 | 60.170 | 60.170 | 60.171 | 0.07 | 18876.60 |
3438 | 2000.12.06 16:25 | buy | 1030 | 0.01 | 60.165 | 0.000 | 0.000 | ||
3439 | 2000.12.06 16:25 | modify | 1030 | 0.01 | 60.165 | 0.000 | 60.665 | ||
3440 | 2000.12.06 16:28 | modify | 1030 | 0.01 | 60.165 | 60.220 | 60.221 | ||
3441 | 2000.12.06 16:29 | s/l | 1030 | 0.01 | 60.220 | 60.220 | 60.221 | 0.71 | 18877.31 |
3442 | 2000.12.06 19:17 | sell | 1031 | 0.01 | 60.320 | 0.000 | 0.000 | ||
3443 | 2000.12.06 19:17 | modify | 1031 | 0.01 | 60.320 | 0.000 | 59.820 | ||
3444 | 2000.12.06 21:10 | sell | 1032 | 0.02 | 60.520 | 0.000 | 0.000 | ||
3445 | 2000.12.06 21:10 | modify | 1032 | 0.02 | 60.520 | 0.000 | 60.020 | ||
3446 | 2000.12.07 05:11 | sell | 1033 | 0.03 | 60.730 | 0.000 | 0.000 | ||
3447 | 2000.12.07 05:11 | modify | 1033 | 0.03 | 60.730 | 0.000 | 60.230 | ||
3448 | 2000.12.11 04:30 | t/p | 1033 | 0.03 | 60.230 | 0.000 | 60.230 | 18.31 | 18895.62 |
3449 | 2000.12.11 04:30 | close | 1032 | 0.02 | 60.205 | 0.000 | 60.020 | 6.29 | 18901.91 |
3450 | 2000.12.11 04:32 | close | 1031 | 0.01 | 60.245 | 0.000 | 59.820 | 0.05 | 18901.96 |
3451 | 2000.12.11 05:34 | buy | 1034 | 0.01 | 60.325 | 0.000 | 0.000 | ||
3452 | 2000.12.11 05:34 | modify | 1034 | 0.01 | 60.325 | 0.000 | 60.825 | ||
3453 | 2000.12.11 07:36 | modify | 1034 | 0.01 | 60.325 | 60.330 | 60.331 | ||
3454 | 2000.12.11 07:38 | s/l | 1034 | 0.01 | 60.330 | 60.330 | 60.331 | 0.07 | 18902.03 |
3455 | 2000.12.11 10:25 | buy | 1035 | 0.01 | 60.245 | 0.000 | 0.000 | ||
3456 | 2000.12.11 10:25 | modify | 1035 | 0.01 | 60.245 | 0.000 | 60.745 | ||
3457 | 2000.12.11 13:14 | buy | 1036 | 0.02 | 60.045 | 0.000 | 0.000 | ||
3458 | 2000.12.11 13:14 | modify | 1036 | 0.02 | 60.045 | 0.000 | 60.545 | ||
3459 | 2000.12.11 13:16 | modify | 1036 | 0.02 | 60.045 | 60.050 | 60.051 | ||
3460 | 2000.12.11 13:19 | s/l | 1036 | 0.02 | 60.050 | 60.050 | 60.051 | 0.13 | 18902.16 |
3461 | 2000.12.11 13:19 | close | 1035 | 0.01 | 60.000 | 0.000 | 60.745 | -3.18 | 18898.98 |
3462 | 2000.12.11 13:46 | buy | 1037 | 0.01 | 60.105 | 0.000 | 0.000 | ||
3463 | 2000.12.11 13:46 | modify | 1037 | 0.01 | 60.105 | 0.000 | 60.605 | ||
3464 | 2000.12.11 13:48 | modify | 1037 | 0.01 | 60.105 | 60.130 | 60.131 | ||
3465 | 2000.12.11 13:50 | t/p | 1037 | 0.01 | 60.131 | 60.130 | 60.131 | 0.34 | 18899.32 |
3466 | 2000.12.11 13:50 | buy | 1038 | 0.01 | 60.185 | 0.000 | 0.000 | ||
3467 | 2000.12.11 13:50 | modify | 1038 | 0.01 | 60.185 | 0.000 | 60.685 | ||
3468 | 2000.12.11 14:51 | buy | 1039 | 0.02 | 59.935 | 0.000 | 0.000 | ||
3469 | 2000.12.11 14:51 | modify | 1039 | 0.02 | 59.935 | 0.000 | 60.435 | ||
3470 | 2000.12.11 14:51 | modify | 1039 | 0.02 | 59.935 | 59.940 | 59.941 | ||
3471 | 2000.12.11 14:54 | t/p | 1039 | 0.02 | 59.941 | 59.940 | 59.941 | 0.16 | 18899.48 |
3472 | 2000.12.11 14:54 | close | 1038 | 0.01 | 59.970 | 0.000 | 60.685 | -2.79 | 18896.69 |
3473 | 2000.12.11 15:07 | buy | 1040 | 0.01 | 60.085 | 0.000 | 0.000 | ||
3474 | 2000.12.11 15:07 | modify | 1040 | 0.01 | 60.085 | 0.000 | 60.585 | ||
3475 | 2000.12.11 15:10 | modify | 1040 | 0.01 | 60.085 | 60.090 | 60.091 | ||
3476 | 2000.12.11 15:11 | s/l | 1040 | 0.01 | 60.090 | 60.090 | 60.091 | 0.07 | 18896.76 |
3477 | 2000.12.11 15:11 | buy | 1041 | 0.01 | 60.085 | 0.000 | 0.000 | ||
3478 | 2000.12.11 15:11 | modify | 1041 | 0.01 | 60.085 | 0.000 | 60.585 | ||
3479 | 2000.12.11 17:13 | buy | 1042 | 0.02 | 59.845 | 0.000 | 0.000 | ||
3480 | 2000.12.11 17:13 | modify | 1042 | 0.02 | 59.845 | 0.000 | 60.345 | ||
3481 | 2000.12.11 17:14 | modify | 1042 | 0.02 | 59.845 | 59.880 | 59.881 | ||
3482 | 2000.12.11 17:15 | s/l | 1042 | 0.02 | 59.880 | 59.880 | 59.881 | 0.91 | 18897.67 |
3483 | 2000.12.11 17:15 | close | 1041 | 0.01 | 59.850 | 0.000 | 60.585 | -3.04 | 18894.63 |
3484 | 2000.12.11 19:28 | sell | 1043 | 0.01 | 59.810 | 0.000 | 0.000 | ||
3485 | 2000.12.11 19:28 | modify | 1043 | 0.01 | 59.810 | 0.000 | 59.310 | ||
3486 | 2000.12.11 23:34 | sell | 1044 | 0.02 | 60.020 | 0.000 | 0.000 | ||
3487 | 2000.12.11 23:34 | modify | 1044 | 0.02 | 60.020 | 0.000 | 59.520 | ||
3488 | 2000.12.12 09:29 | sell | 1045 | 0.03 | 60.230 | 0.000 | 0.000 | ||
3489 | 2000.12.12 09:29 | modify | 1045 | 0.03 | 60.230 | 0.000 | 59.730 | ||
3490 | 2000.12.12 13:23 | sell | 1046 | 0.05 | 60.490 | 0.000 | 0.000 | ||
3491 | 2000.12.12 13:23 | modify | 1046 | 0.05 | 60.490 | 0.000 | 59.990 | ||
3492 | 2000.12.13 01:11 | sell | 1047 | 0.08 | 60.770 | 0.000 | 0.000 | ||
3493 | 2000.12.13 01:11 | modify | 1047 | 0.08 | 60.770 | 0.000 | 60.270 | ||
3494 | 2000.12.13 04:16 | sell | 1048 | 0.13 | 60.990 | 0.000 | 0.000 | ||
3495 | 2000.12.13 04:16 | modify | 1048 | 0.13 | 60.990 | 0.000 | 60.490 | ||
3496 | 2000.12.13 16:47 | t/p | 1048 | 0.13 | 60.490 | 0.000 | 60.490 | 84.19 | 18978.82 |
3497 | 2000.12.13 16:47 | close | 1047 | 0.08 | 60.485 | 0.000 | 60.270 | 29.53 | 19008.35 |
3498 | 2000.12.13 16:47 | close | 1046 | 0.05 | 60.475 | 0.000 | 59.990 | 0.04 | 19008.38 |
3499 | 2000.12.13 16:47 | close | 1045 | 0.03 | 60.465 | 0.000 | 59.730 | -9.69 | 18998.69 |
3500 | 2000.12.13 17:01 | close | 1044 | 0.02 | 60.545 | 0.000 | 59.520 | -14.35 | 18984.35 |
3501 | 2000.12.13 17:02 | close | 1043 | 0.01 | 60.555 | 0.000 | 59.310 | -10.02 | 18974.32 |
3502 | 2000.12.13 18:01 | buy | 1049 | 0.01 | 60.585 | 0.000 | 0.000 | ||
3503 | 2000.12.13 18:01 | modify | 1049 | 0.01 | 60.585 | 0.000 | 61.085 | ||
3504 | 2000.12.13 18:07 | modify | 1049 | 0.01 | 60.585 | 60.600 | 60.601 | ||
3505 | 2000.12.13 18:09 | s/l | 1049 | 0.01 | 60.600 | 60.600 | 60.601 | 0.20 | 18974.52 |
3506 | 2000.12.13 19:19 | sell | 1050 | 0.01 | 60.600 | 0.000 | 0.000 | ||
3507 | 2000.12.13 19:19 | modify | 1050 | 0.01 | 60.600 | 0.000 | 60.100 | ||
3508 | 2000.12.13 23:07 | sell | 1051 | 0.02 | 60.830 | 0.000 | 0.000 | ||
3509 | 2000.12.13 23:07 | modify | 1051 | 0.02 | 60.830 | 0.000 | 60.330 | ||
3510 | 2000.12.14 07:53 | sell | 1052 | 0.03 | 61.070 | 0.000 | 0.000 | ||
3511 | 2000.12.14 07:53 | modify | 1052 | 0.03 | 61.070 | 0.000 | 60.570 | ||
3512 | 2000.12.15 01:57 | sell | 1053 | 0.05 | 61.310 | 0.000 | 0.000 | ||
3513 | 2000.12.15 01:57 | modify | 1053 | 0.05 | 61.310 | 0.000 | 60.810 | ||
3514 | 2000.12.15 03:15 | sell | 1054 | 0.08 | 61.610 | 0.000 | 0.000 | ||
3515 | 2000.12.15 03:15 | modify | 1054 | 0.08 | 61.610 | 0.000 | 61.110 | ||
3516 | 2000.12.17 23:39 | t/p | 1054 | 0.08 | 61.110 | 0.000 | 61.110 | 51.81 | 19026.33 |
3517 | 2000.12.17 23:39 | close | 1053 | 0.05 | 61.095 | 0.000 | 60.810 | 13.92 | 19040.25 |
3518 | 2000.12.17 23:41 | close | 1052 | 0.03 | 61.175 | 0.000 | 60.570 | -4.64 | 19035.61 |
3519 | 2000.12.17 23:43 | close | 1051 | 0.02 | 61.155 | 0.000 | 60.330 | -9.91 | 19025.70 |
3520 | 2000.12.17 23:45 | close | 1050 | 0.01 | 61.115 | 0.000 | 60.100 | -7.42 | 19018.28 |
3521 | 2000.12.18 02:25 | sell | 1055 | 0.01 | 61.180 | 0.000 | 0.000 | ||
3522 | 2000.12.18 02:25 | modify | 1055 | 0.01 | 61.180 | 0.000 | 60.680 | ||
3523 | 2000.12.18 04:49 | sell | 1056 | 0.02 | 61.410 | 0.000 | 0.000 | ||
3524 | 2000.12.18 04:49 | modify | 1056 | 0.02 | 61.410 | 0.000 | 60.910 | ||
3525 | 2000.12.18 13:51 | t/p | 1056 | 0.02 | 60.910 | 0.000 | 60.910 | 12.95 | 19031.23 |
3526 | 2000.12.18 13:51 | close | 1055 | 0.01 | 60.905 | 0.000 | 60.680 | 3.56 | 19034.79 |
3527 | 2000.12.18 16:07 | buy | 1057 | 0.01 | 60.955 | 0.000 | 0.000 | ||
3528 | 2000.12.18 16:07 | modify | 1057 | 0.01 | 60.955 | 0.000 | 61.455 | ||
3529 | 2000.12.18 16:09 | modify | 1057 | 0.01 | 60.955 | 60.970 | 60.971 | ||
3530 | 2000.12.18 16:14 | t/p | 1057 | 0.01 | 60.971 | 60.970 | 60.971 | 0.20 | 19034.99 |
3531 | 2000.12.18 17:05 | buy | 1058 | 0.01 | 60.815 | 0.000 | 0.000 | ||
3532 | 2000.12.18 17:05 | modify | 1058 | 0.01 | 60.815 | 0.000 | 61.315 | ||
3533 | 2000.12.18 17:23 | modify | 1058 | 0.01 | 60.815 | 60.850 | 60.851 | ||
3534 | 2000.12.18 17:23 | s/l | 1058 | 0.01 | 60.850 | 60.850 | 60.851 | 0.46 | 19035.45 |
3535 | 2000.12.18 18:33 | buy | 1059 | 0.01 | 60.815 | 0.000 | 0.000 | ||
3536 | 2000.12.18 18:33 | modify | 1059 | 0.01 | 60.815 | 0.000 | 61.315 | ||
3537 | 2000.12.18 21:33 | modify | 1059 | 0.01 | 60.815 | 60.850 | 60.851 | ||
3538 | 2000.12.18 21:35 | s/l | 1059 | 0.01 | 60.850 | 60.850 | 60.851 | 0.46 | 19035.91 |
3539 | 2000.12.18 22:23 | sell | 1060 | 0.01 | 60.870 | 0.000 | 0.000 | ||
3540 | 2000.12.18 22:23 | modify | 1060 | 0.01 | 60.870 | 0.000 | 60.370 | ||
3541 | 2000.12.19 15:25 | sell | 1061 | 0.02 | 61.100 | 0.000 | 0.000 | ||
3542 | 2000.12.19 15:25 | modify | 1061 | 0.02 | 61.100 | 0.000 | 60.600 | ||
3543 | 2000.12.19 17:36 | sell | 1062 | 0.03 | 61.320 | 0.000 | 0.000 | ||
3544 | 2000.12.19 17:36 | modify | 1062 | 0.03 | 61.320 | 0.000 | 60.820 | ||
3545 | 2000.12.19 23:41 | sell | 1063 | 0.05 | 61.530 | 0.000 | 0.000 | ||
3546 | 2000.12.19 23:41 | modify | 1063 | 0.05 | 61.530 | 0.000 | 61.030 | ||
3547 | 2000.12.20 02:53 | sell | 1064 | 0.08 | 61.760 | 0.000 | 0.000 | ||
3548 | 2000.12.20 02:53 | modify | 1064 | 0.08 | 61.760 | 0.000 | 61.260 | ||
3549 | 2000.12.20 19:52 | sell | 1065 | 0.13 | 61.970 | 0.000 | 0.000 | ||
3550 | 2000.12.20 19:52 | modify | 1065 | 0.13 | 61.970 | 0.000 | 61.470 | ||
3551 | 2000.12.20 20:29 | sell | 1066 | 0.21 | 62.190 | 0.000 | 0.000 | ||
3552 | 2000.12.20 20:29 | modify | 1066 | 0.21 | 62.190 | 0.000 | 61.690 | ||
3553 | 2000.12.20 21:07 | sell | 1067 | 0.34 | 62.390 | 0.000 | 0.000 | ||
3554 | 2000.12.20 21:07 | modify | 1067 | 0.34 | 62.390 | 0.000 | 61.890 | ||
3555 | 2000.12.21 02:25 | sell | 1068 | 0.55 | 62.590 | 0.000 | 0.000 | ||
3556 | 2000.12.21 02:25 | modify | 1068 | 0.55 | 62.590 | 0.000 | 62.090 | ||
3557 | 2000.12.21 10:51 | t/p | 1068 | 0.55 | 62.090 | 0.000 | 62.090 | 356.17 | 19392.08 |
3558 | 2000.12.21 10:51 | close | 1067 | 0.34 | 62.085 | 0.000 | 61.890 | 115.27 | 19507.35 |
3559 | 2000.12.21 10:53 | close | 1066 | 0.21 | 62.095 | 0.000 | 61.690 | 14.08 | 19521.43 |
3560 | 2000.12.21 10:55 | close | 1065 | 0.13 | 62.065 | 0.000 | 61.470 | -23.27 | 19498.15 |
3561 | 2000.12.21 10:57 | close | 1064 | 0.08 | 62.055 | 0.000 | 61.260 | -35.05 | 19463.10 |
3562 | 2000.12.21 10:59 | close | 1063 | 0.05 | 62.065 | 0.000 | 61.030 | -38.38 | 19424.72 |
3563 | 2000.12.21 11:01 | close | 1062 | 0.03 | 62.015 | 0.000 | 60.820 | -29.25 | 19395.47 |
3564 | 2000.12.21 11:05 | close | 1061 | 0.02 | 62.055 | 0.000 | 60.600 | -26.23 | 19369.24 |
3565 | 2000.12.21 11:07 | close | 1060 | 0.01 | 62.065 | 0.000 | 60.370 | -16.41 | 19352.82 |
3566 | 2000.12.21 11:47 | buy | 1069 | 0.01 | 62.055 | 0.000 | 0.000 | ||
3567 | 2000.12.21 11:47 | modify | 1069 | 0.01 | 62.055 | 0.000 | 62.555 | ||
3568 | 2000.12.21 12:53 | buy | 1070 | 0.02 | 61.855 | 0.000 | 0.000 | ||
3569 | 2000.12.21 12:53 | modify | 1070 | 0.02 | 61.855 | 0.000 | 62.355 | ||
3570 | 2000.12.21 12:55 | modify | 1070 | 0.02 | 61.855 | 61.880 | 61.881 | ||
3571 | 2000.12.21 12:57 | s/l | 1070 | 0.02 | 61.880 | 61.880 | 61.881 | 0.65 | 19353.47 |
3572 | 2000.12.21 12:57 | close | 1069 | 0.01 | 61.850 | 0.000 | 62.555 | -2.66 | 19350.81 |
3573 | 2000.12.21 15:08 | sell | 1071 | 0.01 | 62.010 | 0.000 | 0.000 | ||
3574 | 2000.12.21 15:08 | modify | 1071 | 0.01 | 62.010 | 0.000 | 61.510 | ||
3575 | 2000.12.21 18:27 | sell | 1072 | 0.02 | 62.240 | 0.000 | 0.000 | ||
3576 | 2000.12.21 18:27 | modify | 1072 | 0.02 | 62.240 | 0.000 | 61.740 | ||
3577 | 2000.12.22 01:39 | sell | 1073 | 0.03 | 62.510 | 0.000 | 0.000 | ||
3578 | 2000.12.22 01:39 | modify | 1073 | 0.03 | 62.510 | 0.000 | 62.010 | ||
3579 | 2000.12.22 17:59 | sell | 1074 | 0.05 | 62.710 | 0.000 | 0.000 | ||
3580 | 2000.12.22 17:59 | modify | 1074 | 0.05 | 62.710 | 0.000 | 62.210 | ||
3581 | 2000.12.24 23:59 | sell | 1075 | 0.08 | 62.920 | 0.000 | 0.000 | ||
3582 | 2000.12.24 23:59 | modify | 1075 | 0.08 | 62.920 | 0.000 | 62.420 | ||
3583 | 2000.12.26 01:01 | sell | 1076 | 0.13 | 63.150 | 0.000 | 0.000 | ||
3584 | 2000.12.26 01:01 | modify | 1076 | 0.13 | 63.150 | 0.000 | 62.650 | ||
3585 | 2000.12.26 15:09 | sell | 1077 | 0.21 | 63.350 | 0.000 | 0.000 | ||
3586 | 2000.12.26 15:09 | modify | 1077 | 0.21 | 63.350 | 0.000 | 62.850 | ||
3587 | 2000.12.26 17:47 | sell | 1078 | 0.34 | 63.560 | 0.000 | 0.000 | ||
3588 | 2000.12.26 17:47 | modify | 1078 | 0.34 | 63.560 | 0.000 | 63.060 | ||
3589 | 2000.12.27 01:27 | sell | 1079 | 0.55 | 63.780 | 0.000 | 0.000 | ||
3590 | 2000.12.27 01:27 | modify | 1079 | 0.55 | 63.780 | 0.000 | 63.280 | ||
3591 | 2000.12.27 19:50 | sell | 1080 | 0.90 | 63.990 | 0.000 | 0.000 | ||
3592 | 2000.12.27 19:50 | modify | 1080 | 0.90 | 63.990 | 0.000 | 63.490 | ||
3593 | 2000.12.28 16:27 | t/p | 1080 | 0.90 | 63.490 | 0.000 | 63.490 | 532.43 | 19883.24 |
3594 | 2000.12.28 16:27 | close | 1079 | 0.55 | 63.455 | 0.000 | 63.280 | 200.70 | 20083.95 |
3595 | 2000.12.28 16:29 | close | 1078 | 0.34 | 63.435 | 0.000 | 63.060 | 29.65 | 20113.60 |
3596 | 2000.12.28 16:33 | close | 1077 | 0.21 | 63.465 | 0.000 | 62.850 | -46.96 | 20066.63 |
3597 | 2000.12.28 16:57 | close | 1076 | 0.13 | 63.335 | 0.000 | 62.650 | -40.86 | 20025.78 |
3598 | 2000.12.28 17:02 | close | 1075 | 0.08 | 63.345 | 0.000 | 62.420 | -52.99 | 19972.78 |
3599 | 2000.12.28 17:05 | close | 1074 | 0.05 | 63.325 | 0.000 | 62.210 | -45.42 | 19927.36 |
3600 | 2000.12.28 17:06 | close | 1073 | 0.03 | 63.345 | 0.000 | 62.010 | -35.81 | 19891.55 |
3601 | 2000.12.28 17:17 | close | 1072 | 0.02 | 63.395 | 0.000 | 61.740 | -32.53 | 19859.02 |
3602 | 2000.12.28 17:17 | close | 1071 | 0.01 | 63.370 | 0.000 | 61.510 | -18.93 | 19840.09 |
3603 | 2000.12.28 19:47 | buy | 1081 | 0.01 | 63.405 | 0.000 | 0.000 | ||
3604 | 2000.12.28 19:47 | modify | 1081 | 0.01 | 63.405 | 0.000 | 63.905 | ||
3605 | 2000.12.28 20:00 | modify | 1081 | 0.01 | 63.405 | 63.430 | 63.431 | ||
3606 | 2000.12.28 20:03 | s/l | 1081 | 0.01 | 63.430 | 63.430 | 63.431 | 0.32 | 19840.41 |
3607 | 2000.12.28 21:49 | buy | 1082 | 0.01 | 63.455 | 0.000 | 0.000 | ||
3608 | 2000.12.28 21:49 | modify | 1082 | 0.01 | 63.455 | 0.000 | 63.955 | ||
3609 | 2000.12.28 23:07 | modify | 1082 | 0.01 | 63.455 | 63.460 | 63.461 | ||
3610 | 2000.12.28 23:09 | t/p | 1082 | 0.01 | 63.461 | 63.460 | 63.461 | 0.08 | 19840.49 |
3611 | 2000.12.28 23:55 | sell | 1083 | 0.01 | 63.520 | 0.000 | 0.000 | ||
3612 | 2000.12.28 23:55 | modify | 1083 | 0.01 | 63.520 | 0.000 | 63.020 | ||
3613 | 2000.12.29 03:37 | sell | 1084 | 0.02 | 63.730 | 0.000 | 0.000 | ||
3614 | 2000.12.29 03:37 | modify | 1084 | 0.02 | 63.730 | 0.000 | 63.230 | ||
3615 | 2000.12.29 11:37 | sell | 1085 | 0.03 | 63.940 | 0.000 | 0.000 | ||
3616 | 2000.12.29 11:37 | modify | 1085 | 0.03 | 63.940 | 0.000 | 63.440 | ||
3617 | 2001.01.02 09:34 | sell | 1086 | 0.05 | 64.190 | 0.000 | 0.000 | ||
3618 | 2001.01.02 09:34 | modify | 1086 | 0.05 | 64.190 | 0.000 | 63.690 | ||
3619 | 2001.01.03 00:04 | sell | 1087 | 0.08 | 64.400 | 0.000 | 0.000 | ||
3620 | 2001.01.03 00:04 | modify | 1087 | 0.08 | 64.400 | 0.000 | 63.900 | ||
3621 | 2001.01.03 01:36 | sell | 1088 | 0.13 | 64.610 | 0.000 | 0.000 | ||
3622 | 2001.01.03 01:36 | modify | 1088 | 0.13 | 64.610 | 0.000 | 64.110 | ||
3623 | 2001.01.03 18:47 | t/p | 1087 | 0.08 | 63.900 | 0.000 | 63.900 | 51.81 | 19892.30 |
3624 | 2001.01.03 18:47 | t/p | 1088 | 0.13 | 64.110 | 0.000 | 64.110 | 84.18 | 19976.48 |
3625 | 2001.01.03 18:47 | close | 1086 | 0.05 | 63.885 | 0.000 | 63.690 | 18.82 | 19995.30 |
3626 | 2001.01.03 18:53 | close | 1085 | 0.03 | 63.925 | 0.000 | 63.440 | -1.09 | 19994.21 |
3627 | 2001.01.03 19:17 | close | 1084 | 0.02 | 63.785 | 0.000 | 63.230 | -2.55 | 19991.66 |
3628 | 2001.01.03 19:35 | close | 1083 | 0.01 | 63.465 | 0.000 | 63.020 | -0.04 | 19991.62 |
3629 | 2001.01.03 22:01 | buy | 1089 | 0.01 | 63.185 | 0.000 | 0.000 | ||
3630 | 2001.01.03 22:01 | modify | 1089 | 0.01 | 63.185 | 0.000 | 63.685 | ||
3631 | 2001.01.03 22:02 | modify | 1089 | 0.01 | 63.185 | 63.230 | 63.231 | ||
3632 | 2001.01.03 22:07 | s/l | 1089 | 0.01 | 63.230 | 63.230 | 63.231 | 0.58 | 19992.20 |
3633 | 2001.01.03 22:07 | buy | 1090 | 0.01 | 63.255 | 0.000 | 0.000 | ||
3634 | 2001.01.03 22:07 | modify | 1090 | 0.01 | 63.255 | 0.000 | 63.755 | ||
3635 | 2001.01.03 22:48 | modify | 1090 | 0.01 | 63.255 | 63.260 | 63.261 | ||
3636 | 2001.01.03 22:50 | s/l | 1090 | 0.01 | 63.260 | 63.260 | 63.261 | 0.06 | 19992.26 |
3637 | 2001.01.04 00:40 | buy | 1091 | 0.01 | 63.485 | 0.000 | 0.000 | ||
3638 | 2001.01.04 00:40 | modify | 1091 | 0.01 | 63.485 | 0.000 | 63.985 | ||
3639 | 2001.01.04 00:52 | modify | 1091 | 0.01 | 63.485 | 63.490 | 63.491 | ||
3640 | 2001.01.04 00:55 | s/l | 1091 | 0.01 | 63.490 | 63.490 | 63.491 | 0.06 | 19992.32 |
3641 | 2001.01.04 01:16 | buy | 1092 | 0.01 | 63.405 | 0.000 | 0.000 | ||
3642 | 2001.01.04 01:16 | modify | 1092 | 0.01 | 63.405 | 0.000 | 63.905 | ||
3643 | 2001.01.04 01:18 | modify | 1092 | 0.01 | 63.405 | 63.410 | 63.411 | ||
3644 | 2001.01.04 01:20 | t/p | 1092 | 0.01 | 63.411 | 63.410 | 63.411 | 0.08 | 19992.40 |
3645 | 2001.01.04 02:51 | buy | 1093 | 0.01 | 63.355 | 0.000 | 0.000 | ||
3646 | 2001.01.04 02:51 | modify | 1093 | 0.01 | 63.355 | 0.000 | 63.855 | ||
3647 | 2001.01.04 03:40 | modify | 1093 | 0.01 | 63.355 | 63.400 | 63.401 | ||
3648 | 2001.01.04 03:43 | t/p | 1093 | 0.01 | 63.401 | 63.400 | 63.401 | 0.60 | 19993.00 |
3649 | 2001.01.04 03:52 | sell | 1094 | 0.01 | 63.370 | 0.000 | 0.000 | ||
3650 | 2001.01.04 03:52 | modify | 1094 | 0.01 | 63.370 | 0.000 | 62.870 | ||
3651 | 2001.01.04 07:13 | sell | 1095 | 0.02 | 63.580 | 0.000 | 0.000 | ||
3652 | 2001.01.04 07:13 | modify | 1095 | 0.02 | 63.580 | 0.000 | 63.080 | ||
3653 | 2001.01.04 07:53 | sell | 1096 | 0.03 | 63.790 | 0.000 | 0.000 | ||
3654 | 2001.01.04 07:53 | modify | 1096 | 0.03 | 63.790 | 0.000 | 63.290 | ||
3655 | 2001.01.04 07:58 | sell | 1097 | 0.05 | 64.100 | 0.000 | 0.000 | ||
3656 | 2001.01.04 07:58 | modify | 1097 | 0.05 | 64.100 | 0.000 | 63.600 | ||
3657 | 2001.01.04 08:01 | sell | 1098 | 0.08 | 64.310 | 0.000 | 0.000 | ||
3658 | 2001.01.04 08:01 | modify | 1098 | 0.08 | 64.310 | 0.000 | 63.810 | ||
3659 | 2001.01.04 08:57 | sell | 1099 | 0.13 | 64.570 | 0.000 | 0.000 | ||
3660 | 2001.01.04 08:57 | modify | 1099 | 0.13 | 64.570 | 0.000 | 64.070 | ||
3661 | 2001.01.04 14:01 | sell | 1100 | 0.21 | 64.780 | 0.000 | 0.000 | ||
3662 | 2001.01.04 14:01 | modify | 1100 | 0.21 | 64.780 | 0.000 | 64.280 | ||
3663 | 2001.01.04 15:05 | sell | 1101 | 0.34 | 64.990 | 0.000 | 0.000 | ||
3664 | 2001.01.04 15:05 | modify | 1101 | 0.34 | 64.990 | 0.000 | 64.490 | ||
3665 | 2001.01.04 15:41 | sell | 1102 | 0.55 | 65.220 | 0.000 | 0.000 | ||
3666 | 2001.01.04 15:41 | modify | 1102 | 0.55 | 65.220 | 0.000 | 64.720 | ||
3667 | 2001.01.04 19:27 | sell | 1103 | 0.90 | 65.440 | 0.000 | 0.000 | ||
3668 | 2001.01.04 19:27 | modify | 1103 | 0.90 | 65.440 | 0.000 | 64.940 | ||
3669 | 2001.01.09 13:03 | t/p | 1103 | 0.90 | 64.940 | 0.000 | 64.940 | 532.42 | 20525.42 |
3670 | 2001.01.09 13:03 | close | 1102 | 0.55 | 64.935 | 0.000 | 64.720 | 172.21 | 20697.64 |
3671 | 2001.01.09 13:07 | close | 1101 | 0.34 | 64.955 | 0.000 | 64.490 | -3.63 | 20694.00 |
3672 | 2001.01.09 13:07 | close | 1100 | 0.21 | 64.945 | 0.000 | 64.280 | -56.64 | 20637.36 |
3673 | 2001.01.09 13:07 | close | 1099 | 0.13 | 64.935 | 0.000 | 64.070 | -68.74 | 20568.62 |
3674 | 2001.01.09 13:09 | close | 1098 | 0.08 | 64.885 | 0.000 | 63.810 | -64.06 | 20504.56 |
3675 | 2001.01.09 13:10 | close | 1097 | 0.05 | 64.905 | 0.000 | 63.600 | -54.93 | 20449.63 |
3676 | 2001.01.09 13:10 | close | 1096 | 0.03 | 64.937 | 0.000 | 63.290 | -46.24 | 20403.39 |
3677 | 2001.01.09 13:10 | close | 1095 | 0.02 | 64.930 | 0.000 | 63.080 | -36.09 | 20367.30 |
3678 | 2001.01.09 13:10 | close | 1094 | 0.01 | 64.943 | 0.000 | 62.870 | -20.93 | 20346.37 |
3679 | 2001.01.09 21:44 | sell | 1104 | 0.01 | 65.850 | 0.000 | 0.000 | ||
3680 | 2001.01.09 21:44 | modify | 1104 | 0.01 | 65.850 | 0.000 | 65.350 | ||
3681 | 2001.01.10 03:29 | t/p | 1104 | 0.01 | 65.350 | 0.000 | 65.350 | 6.29 | 20352.66 |
3682 | 2001.01.10 10:05 | sell | 1105 | 0.01 | 64.920 | 0.000 | 0.000 | ||
3683 | 2001.01.10 10:05 | modify | 1105 | 0.01 | 64.920 | 0.000 | 64.420 | ||
3684 | 2001.01.10 11:05 | sell | 1106 | 0.02 | 65.120 | 0.000 | 0.000 | ||
3685 | 2001.01.10 11:05 | modify | 1106 | 0.02 | 65.120 | 0.000 | 64.620 | ||
3686 | 2001.01.10 12:25 | sell | 1107 | 0.03 | 65.340 | 0.000 | 0.000 | ||
3687 | 2001.01.10 12:25 | modify | 1107 | 0.03 | 65.340 | 0.000 | 64.840 | ||
3688 | 2001.01.10 16:35 | t/p | 1107 | 0.03 | 64.840 | 0.000 | 64.840 | 19.42 | 20372.08 |
3689 | 2001.01.10 16:35 | close | 1106 | 0.02 | 64.835 | 0.000 | 64.620 | 7.38 | 20379.46 |
3690 | 2001.01.10 16:45 | close | 1105 | 0.01 | 64.815 | 0.000 | 64.420 | 1.36 | 20380.82 |
3691 | 2001.01.10 23:24 | buy | 1108 | 0.01 | 64.605 | 0.000 | 0.000 | ||
3692 | 2001.01.10 23:24 | modify | 1108 | 0.01 | 64.605 | 0.000 | 65.105 | ||
3693 | 2001.01.11 00:00 | modify | 1108 | 0.01 | 64.605 | 64.620 | 64.621 | ||
3694 | 2001.01.11 00:02 | t/p | 1108 | 0.01 | 64.621 | 64.620 | 64.621 | 0.46 | 20381.28 |
3695 | 2001.01.11 00:30 | sell | 1109 | 0.01 | 64.610 | 0.000 | 0.000 | ||
3696 | 2001.01.11 00:30 | modify | 1109 | 0.01 | 64.610 | 0.000 | 64.110 | ||
3697 | 2001.01.11 01:34 | sell | 1110 | 0.02 | 64.820 | 0.000 | 0.000 | ||
3698 | 2001.01.11 01:34 | modify | 1110 | 0.02 | 64.820 | 0.000 | 64.320 | ||
3699 | 2001.01.11 09:56 | sell | 1111 | 0.03 | 65.060 | 0.000 | 0.000 | ||
3700 | 2001.01.11 09:56 | modify | 1111 | 0.03 | 65.060 | 0.000 | 64.560 | ||
3701 | 2001.01.11 10:20 | sell | 1112 | 0.05 | 65.270 | 0.000 | 0.000 | ||
3702 | 2001.01.11 10:20 | modify | 1112 | 0.05 | 65.270 | 0.000 | 64.770 | ||
3703 | 2001.01.11 12:28 | sell | 1113 | 0.08 | 65.470 | 0.000 | 0.000 | ||
3704 | 2001.01.11 12:28 | modify | 1113 | 0.08 | 65.470 | 0.000 | 64.970 | ||
3705 | 2001.01.11 15:07 | sell | 1114 | 0.13 | 65.710 | 0.000 | 0.000 | ||
3706 | 2001.01.11 15:07 | modify | 1114 | 0.13 | 65.710 | 0.000 | 65.210 | ||
3707 | 2001.01.11 17:22 | sell | 1115 | 0.21 | 65.940 | 0.000 | 0.000 | ||
3708 | 2001.01.11 17:22 | modify | 1115 | 0.21 | 65.940 | 0.000 | 65.440 | ||
3709 | 2001.01.11 17:38 | sell | 1116 | 0.34 | 66.170 | 0.000 | 0.000 | ||
3710 | 2001.01.11 17:38 | modify | 1116 | 0.34 | 66.170 | 0.000 | 65.670 | ||
3711 | 2001.01.12 04:57 | sell | 1117 | 0.55 | 66.410 | 0.000 | 0.000 | ||
3712 | 2001.01.12 04:57 | modify | 1117 | 0.55 | 66.410 | 0.000 | 65.910 | ||
3713 | 2001.01.12 10:01 | t/p | 1117 | 0.55 | 65.910 | 0.000 | 65.910 | 356.18 | 20737.46 |
3714 | 2001.01.12 10:01 | close | 1116 | 0.34 | 65.905 | 0.000 | 65.670 | 110.35 | 20847.81 |
3715 | 2001.01.12 10:01 | close | 1115 | 0.21 | 65.885 | 0.000 | 65.440 | 11.04 | 20858.85 |
3716 | 2001.01.12 10:01 | close | 1114 | 0.13 | 65.890 | 0.000 | 65.210 | -32.73 | 20826.13 |
3717 | 2001.01.12 10:01 | close | 1113 | 0.08 | 65.895 | 0.000 | 64.970 | -45.52 | 20780.60 |
3718 | 2001.01.12 10:01 | close | 1112 | 0.05 | 65.875 | 0.000 | 64.770 | -40.11 | 20740.49 |
3719 | 2001.01.12 10:01 | close | 1111 | 0.03 | 65.855 | 0.000 | 64.560 | -31.45 | 20709.04 |
3720 | 2001.01.12 10:01 | close | 1110 | 0.02 | 65.860 | 0.000 | 64.320 | -27.31 | 20681.73 |
3721 | 2001.01.12 10:01 | close | 1109 | 0.01 | 65.865 | 0.000 | 64.110 | -16.44 | 20665.29 |
3722 | 2001.01.12 13:24 | buy | 1118 | 0.01 | 66.115 | 0.000 | 0.000 | ||
3723 | 2001.01.12 13:24 | modify | 1118 | 0.01 | 66.115 | 0.000 | 66.615 | ||
3724 | 2001.01.12 13:30 | modify | 1118 | 0.01 | 66.115 | 66.120 | 66.121 | ||
3725 | 2001.01.12 13:31 | s/l | 1118 | 0.01 | 66.120 | 66.120 | 66.121 | 0.07 | 20665.36 |
3726 | 2001.01.12 15:39 | buy | 1119 | 0.01 | 65.795 | 0.000 | 0.000 | ||
3727 | 2001.01.12 15:39 | modify | 1119 | 0.01 | 65.795 | 0.000 | 66.295 | ||
3728 | 2001.01.12 15:47 | modify | 1119 | 0.01 | 65.795 | 65.800 | 65.801 | ||
3729 | 2001.01.12 15:58 | s/l | 1119 | 0.01 | 65.800 | 65.800 | 65.801 | 0.06 | 20665.42 |
3730 | 2001.01.12 16:00 | sell | 1120 | 0.01 | 65.750 | 0.000 | 0.000 | ||
3731 | 2001.01.12 16:00 | modify | 1120 | 0.01 | 65.750 | 0.000 | 65.250 | ||
3732 | 2001.01.12 21:09 | sell | 1121 | 0.02 | 66.010 | 0.000 | 0.000 | ||
3733 | 2001.01.12 21:09 | modify | 1121 | 0.02 | 66.010 | 0.000 | 65.510 | ||
3734 | 2001.01.15 02:01 | t/p | 1121 | 0.02 | 65.510 | 0.000 | 65.510 | 12.58 | 20677.99 |
3735 | 2001.01.15 02:01 | close | 1120 | 0.01 | 65.435 | 0.000 | 65.250 | 3.89 | 20681.89 |
3736 | 2001.01.15 02:35 | buy | 1122 | 0.01 | 65.805 | 0.000 | 0.000 | ||
3737 | 2001.01.15 02:35 | modify | 1122 | 0.01 | 65.805 | 0.000 | 66.305 | ||
3738 | 2001.01.15 02:38 | modify | 1122 | 0.01 | 65.805 | 65.910 | 65.911 | ||
3739 | 2001.01.15 02:39 | s/l | 1122 | 0.01 | 65.910 | 65.910 | 65.911 | 1.36 | 20683.25 |
3740 | 2001.01.15 06:01 | sell | 1123 | 0.01 | 65.830 | 0.000 | 0.000 | ||
3741 | 2001.01.15 06:01 | modify | 1123 | 0.01 | 65.830 | 0.000 | 65.330 | ||
3742 | 2001.01.15 12:19 | sell | 1124 | 0.02 | 66.070 | 0.000 | 0.000 | ||
3743 | 2001.01.15 12:19 | modify | 1124 | 0.02 | 66.070 | 0.000 | 65.570 | ||
3744 | 2001.01.15 14:51 | t/p | 1124 | 0.02 | 65.570 | 0.000 | 65.570 | 12.95 | 20696.20 |
3745 | 2001.01.15 14:51 | close | 1123 | 0.01 | 65.515 | 0.000 | 65.330 | 4.08 | 20700.28 |
3746 | 2001.01.15 15:25 | buy | 1125 | 0.01 | 65.685 | 0.000 | 0.000 | ||
3747 | 2001.01.15 15:25 | modify | 1125 | 0.01 | 65.685 | 0.000 | 66.185 | ||
3748 | 2001.01.15 15:33 | modify | 1125 | 0.01 | 65.685 | 65.740 | 65.741 | ||
3749 | 2001.01.15 15:35 | s/l | 1125 | 0.01 | 65.740 | 65.740 | 65.741 | 0.71 | 20700.99 |
3750 | 2001.01.15 17:09 | sell | 1126 | 0.01 | 65.780 | 0.000 | 0.000 | ||
3751 | 2001.01.15 17:09 | modify | 1126 | 0.01 | 65.780 | 0.000 | 65.280 | ||
3752 | 2001.01.15 22:41 | sell | 1127 | 0.02 | 65.980 | 0.000 | 0.000 | ||
3753 | 2001.01.15 22:41 | modify | 1127 | 0.02 | 65.980 | 0.000 | 65.480 | ||
3754 | 2001.01.15 23:21 | sell | 1128 | 0.03 | 66.190 | 0.000 | 0.000 | ||
3755 | 2001.01.15 23:21 | modify | 1128 | 0.03 | 66.190 | 0.000 | 65.690 | ||
3756 | 2001.01.16 06:30 | t/p | 1128 | 0.03 | 65.690 | 0.000 | 65.690 | 18.87 | 20719.86 |
3757 | 2001.01.16 06:30 | close | 1127 | 0.02 | 65.665 | 0.000 | 65.480 | 7.79 | 20727.64 |
3758 | 2001.01.16 06:31 | close | 1126 | 0.01 | 65.585 | 0.000 | 65.280 | 2.33 | 20729.98 |
3759 | 2001.01.16 07:33 | buy | 1129 | 0.01 | 65.625 | 0.000 | 0.000 | ||
3760 | 2001.01.16 07:33 | modify | 1129 | 0.01 | 65.625 | 0.000 | 66.125 | ||
3761 | 2001.01.16 07:33 | modify | 1129 | 0.01 | 65.625 | 65.630 | 65.631 | ||
3762 | 2001.01.16 07:33 | t/p | 1129 | 0.01 | 65.631 | 65.630 | 65.631 | 0.08 | 20730.06 |
3763 | 2001.01.16 07:33 | buy | 1130 | 0.01 | 65.675 | 0.000 | 0.000 | ||
3764 | 2001.01.16 07:33 | modify | 1130 | 0.01 | 65.675 | 0.000 | 66.175 | ||
3765 | 2001.01.16 07:37 | modify | 1130 | 0.01 | 65.675 | 65.680 | 65.681 | ||
3766 | 2001.01.16 07:39 | t/p | 1130 | 0.01 | 65.681 | 65.680 | 65.681 | 0.08 | 20730.14 |
3767 | 2001.01.16 07:39 | buy | 1131 | 0.01 | 65.745 | 0.000 | 0.000 | ||
3768 | 2001.01.16 07:39 | modify | 1131 | 0.01 | 65.745 | 0.000 | 66.245 | ||
3769 | 2001.01.16 07:41 | modify | 1131 | 0.01 | 65.745 | 65.750 | 65.751 | ||
3770 | 2001.01.16 07:43 | t/p | 1131 | 0.01 | 65.751 | 65.750 | 65.751 | 0.08 | 20730.22 |
3771 | 2001.01.16 13:09 | sell | 1132 | 0.01 | 65.710 | 0.000 | 0.000 | ||
3772 | 2001.01.16 13:09 | modify | 1132 | 0.01 | 65.710 | 0.000 | 65.210 | ||
3773 | 2001.01.16 16:39 | t/p | 1132 | 0.01 | 65.210 | 0.000 | 65.210 | 6.48 | 20736.70 |
3774 | 2001.01.16 17:58 | buy | 1133 | 0.01 | 65.275 | 0.000 | 0.000 | ||
3775 | 2001.01.16 17:58 | modify | 1133 | 0.01 | 65.275 | 0.000 | 65.775 | ||
3776 | 2001.01.16 18:23 | modify | 1133 | 0.01 | 65.275 | 65.280 | 65.281 | ||
3777 | 2001.01.16 18:27 | s/l | 1133 | 0.01 | 65.280 | 65.280 | 65.281 | 0.06 | 20736.76 |
3778 | 2001.01.16 21:47 | sell | 1134 | 0.01 | 65.360 | 0.000 | 0.000 | ||
3779 | 2001.01.16 21:47 | modify | 1134 | 0.01 | 65.360 | 0.000 | 64.860 | ||
3780 | 2001.01.17 12:18 | sell | 1135 | 0.02 | 65.580 | 0.000 | 0.000 | ||
3781 | 2001.01.17 12:18 | modify | 1135 | 0.02 | 65.580 | 0.000 | 65.080 | ||
3782 | 2001.01.17 16:48 | t/p | 1135 | 0.02 | 65.080 | 0.000 | 65.080 | 12.96 | 20749.72 |
3783 | 2001.01.17 16:48 | close | 1134 | 0.01 | 65.065 | 0.000 | 64.860 | 3.63 | 20753.35 |
3784 | 2001.01.17 18:39 | sell | 1136 | 0.01 | 65.420 | 0.000 | 0.000 | ||
3785 | 2001.01.17 18:39 | modify | 1136 | 0.01 | 65.420 | 0.000 | 64.920 | ||
3786 | 2001.01.17 19:45 | sell | 1137 | 0.02 | 65.630 | 0.000 | 0.000 | ||
3787 | 2001.01.17 19:45 | modify | 1137 | 0.02 | 65.630 | 0.000 | 65.130 | ||
3788 | 2001.01.17 20:18 | sell | 1138 | 0.03 | 65.860 | 0.000 | 0.000 | ||
3789 | 2001.01.17 20:18 | modify | 1138 | 0.03 | 65.860 | 0.000 | 65.360 | ||
3790 | 2001.01.18 00:11 | sell | 1139 | 0.05 | 66.130 | 0.000 | 0.000 | ||
3791 | 2001.01.18 00:11 | modify | 1139 | 0.05 | 66.130 | 0.000 | 65.630 | ||
3792 | 2001.01.18 01:03 | sell | 1140 | 0.08 | 66.330 | 0.000 | 0.000 | ||
3793 | 2001.01.18 01:03 | modify | 1140 | 0.08 | 66.330 | 0.000 | 65.830 | ||
3794 | 2001.01.18 03:10 | t/p | 1140 | 0.08 | 65.830 | 0.000 | 65.830 | 51.80 | 20805.15 |
3795 | 2001.01.18 03:10 | close | 1139 | 0.05 | 65.825 | 0.000 | 65.630 | 19.75 | 20824.90 |
3796 | 2001.01.18 03:11 | close | 1138 | 0.03 | 65.845 | 0.000 | 65.360 | -1.10 | 20823.80 |
3797 | 2001.01.18 03:13 | close | 1137 | 0.02 | 65.875 | 0.000 | 65.130 | -7.47 | 20816.33 |
3798 | 2001.01.18 03:15 | close | 1136 | 0.01 | 65.805 | 0.000 | 64.920 | -5.55 | 20810.78 |
3799 | 2001.01.18 05:47 | sell | 1141 | 0.01 | 66.180 | 0.000 | 0.000 | ||
3800 | 2001.01.18 05:47 | modify | 1141 | 0.01 | 66.180 | 0.000 | 65.680 | ||
3801 | 2001.01.18 13:45 | t/p | 1141 | 0.01 | 65.680 | 0.000 | 65.680 | 6.47 | 20817.25 |
3802 | 2001.01.18 14:19 | buy | 1142 | 0.01 | 65.645 | 0.000 | 0.000 | ||
3803 | 2001.01.18 14:19 | modify | 1142 | 0.01 | 65.645 | 0.000 | 66.145 | ||
3804 | 2001.01.18 14:21 | modify | 1142 | 0.01 | 65.645 | 65.657 | 65.658 | ||
3805 | 2001.01.18 14:21 | s/l | 1142 | 0.01 | 65.657 | 65.657 | 65.658 | 0.16 | 20817.41 |
3806 | 2001.01.18 14:26 | buy | 1143 | 0.01 | 65.755 | 0.000 | 0.000 | ||
3807 | 2001.01.18 14:26 | modify | 1143 | 0.01 | 65.755 | 0.000 | 66.255 | ||
3808 | 2001.01.18 15:02 | buy | 1144 | 0.02 | 65.545 | 0.000 | 0.000 | ||
3809 | 2001.01.18 15:02 | modify | 1144 | 0.02 | 65.545 | 0.000 | 66.045 | ||
3810 | 2001.01.18 15:11 | modify | 1144 | 0.02 | 65.545 | 65.610 | 65.611 | ||
3811 | 2001.01.18 15:17 | s/l | 1144 | 0.02 | 65.610 | 65.610 | 65.611 | 1.69 | 20819.10 |
3812 | 2001.01.18 15:17 | close | 1143 | 0.01 | 65.480 | 0.000 | 66.255 | -3.57 | 20815.53 |
3813 | 2001.01.18 15:49 | buy | 1145 | 0.01 | 65.765 | 0.000 | 0.000 | ||
3814 | 2001.01.18 15:49 | modify | 1145 | 0.01 | 65.765 | 0.000 | 66.265 | ||
3815 | 2001.01.18 16:35 | buy | 1146 | 0.02 | 65.515 | 0.000 | 0.000 | ||
3816 | 2001.01.18 16:35 | modify | 1146 | 0.02 | 65.515 | 0.000 | 66.015 | ||
3817 | 2001.01.18 16:58 | modify | 1146 | 0.02 | 65.515 | 65.530 | 65.531 | ||
3818 | 2001.01.18 16:59 | t/p | 1146 | 0.02 | 65.531 | 65.530 | 65.531 | 0.41 | 20815.94 |
3819 | 2001.01.18 16:59 | close | 1145 | 0.01 | 65.540 | 0.000 | 66.265 | -2.92 | 20813.02 |
3820 | 2001.01.18 17:17 | buy | 1147 | 0.01 | 65.525 | 0.000 | 0.000 | ||
3821 | 2001.01.18 17:17 | modify | 1147 | 0.01 | 65.525 | 0.000 | 66.025 | ||
3822 | 2001.01.18 17:23 | modify | 1147 | 0.01 | 65.525 | 65.610 | 65.611 | ||
3823 | 2001.01.18 17:24 | t/p | 1147 | 0.01 | 65.611 | 65.610 | 65.611 | 1.11 | 20814.13 |
3824 | 2001.01.18 18:39 | sell | 1148 | 0.01 | 65.630 | 0.000 | 0.000 | ||
3825 | 2001.01.18 18:39 | modify | 1148 | 0.01 | 65.630 | 0.000 | 65.130 | ||
3826 | 2001.01.18 19:21 | sell | 1149 | 0.02 | 65.840 | 0.000 | 0.000 | ||
3827 | 2001.01.18 19:21 | modify | 1149 | 0.02 | 65.840 | 0.000 | 65.340 | ||
3828 | 2001.01.18 19:54 | sell | 1150 | 0.03 | 66.040 | 0.000 | 0.000 | ||
3829 | 2001.01.18 19:54 | modify | 1150 | 0.03 | 66.040 | 0.000 | 65.540 | ||
3830 | 2001.01.19 04:49 | sell | 1151 | 0.05 | 66.270 | 0.000 | 0.000 | ||
3831 | 2001.01.19 04:49 | modify | 1151 | 0.05 | 66.270 | 0.000 | 65.770 | ||
3832 | 2001.01.19 13:33 | t/p | 1151 | 0.05 | 65.770 | 0.000 | 65.770 | 32.38 | 20846.51 |
3833 | 2001.01.19 13:33 | close | 1150 | 0.03 | 65.735 | 0.000 | 65.540 | 11.29 | 20857.80 |
3834 | 2001.01.19 13:34 | close | 1149 | 0.02 | 65.815 | 0.000 | 65.340 | 0.28 | 20858.08 |
3835 | 2001.01.19 13:35 | close | 1148 | 0.01 | 65.785 | 0.000 | 65.130 | -2.20 | 20855.88 |
3836 | 2001.01.19 18:13 | buy | 1152 | 0.01 | 65.365 | 0.000 | 0.000 | ||
3837 | 2001.01.19 18:13 | modify | 1152 | 0.01 | 65.365 | 0.000 | 65.865 | ||
3838 | 2001.01.19 18:21 | modify | 1152 | 0.01 | 65.365 | 65.380 | 65.381 | ||
3839 | 2001.01.19 18:23 | s/l | 1152 | 0.01 | 65.380 | 65.380 | 65.381 | 0.20 | 20856.08 |
3840 | 2001.01.19 21:07 | buy | 1153 | 0.01 | 65.315 | 0.000 | 0.000 | ||
3841 | 2001.01.19 21:07 | modify | 1153 | 0.01 | 65.315 | 0.000 | 65.815 | ||
3842 | 2001.01.21 23:01 | buy | 1154 | 0.02 | 65.065 | 0.000 | 0.000 | ||
3843 | 2001.01.21 23:01 | modify | 1154 | 0.02 | 65.065 | 0.000 | 65.565 | ||
3844 | 2001.01.21 23:31 | buy | 1155 | 0.03 | 64.795 | 0.000 | 0.000 | ||
3845 | 2001.01.21 23:31 | modify | 1155 | 0.03 | 64.795 | 0.000 | 65.295 | ||
3846 | 2001.01.22 00:10 | buy | 1156 | 0.05 | 64.525 | 0.000 | 0.000 | ||
3847 | 2001.01.22 00:10 | modify | 1156 | 0.05 | 64.525 | 0.000 | 65.025 | ||
3848 | 2001.01.22 00:12 | modify | 1156 | 0.05 | 64.525 | 64.530 | 64.531 | ||
3849 | 2001.01.22 00:13 | s/l | 1156 | 0.05 | 64.530 | 64.530 | 64.531 | 0.33 | 20856.41 |
3850 | 2001.01.22 00:13 | close | 1155 | 0.03 | 64.450 | 0.000 | 65.295 | -13.15 | 20843.26 |
3851 | 2001.01.22 00:14 | close | 1154 | 0.02 | 64.400 | 0.000 | 65.565 | -17.06 | 20826.20 |
3852 | 2001.01.22 00:16 | close | 1153 | 0.01 | 64.410 | 0.000 | 65.815 | -11.64 | 20814.56 |
3853 | 2001.01.22 00:48 | buy | 1157 | 0.01 | 64.595 | 0.000 | 0.000 | ||
3854 | 2001.01.22 00:48 | modify | 1157 | 0.01 | 64.595 | 0.000 | 65.095 | ||
3855 | 2001.01.22 00:50 | modify | 1157 | 0.01 | 64.595 | 64.630 | 64.631 | ||
3856 | 2001.01.22 00:52 | s/l | 1157 | 0.01 | 64.630 | 64.630 | 64.631 | 0.45 | 20815.01 |
3857 | 2001.01.22 00:52 | buy | 1158 | 0.01 | 64.615 | 0.000 | 0.000 | ||
3858 | 2001.01.22 00:52 | modify | 1158 | 0.01 | 64.615 | 0.000 | 65.115 | ||
3859 | 2001.01.22 01:02 | modify | 1158 | 0.01 | 64.615 | 64.670 | 64.671 | ||
3860 | 2001.01.22 01:04 | s/l | 1158 | 0.01 | 64.670 | 64.670 | 64.671 | 0.71 | 20815.72 |
3861 | 2001.01.22 03:58 | sell | 1159 | 0.01 | 65.050 | 0.000 | 0.000 | ||
3862 | 2001.01.22 03:58 | modify | 1159 | 0.01 | 65.050 | 0.000 | 64.550 | ||
3863 | 2001.01.22 09:18 | t/p | 1159 | 0.01 | 64.550 | 0.000 | 64.550 | 6.48 | 20822.20 |
3864 | 2001.01.22 10:40 | buy | 1160 | 0.01 | 64.645 | 0.000 | 0.000 | ||
3865 | 2001.01.22 10:40 | modify | 1160 | 0.01 | 64.645 | 0.000 | 65.145 | ||
3866 | 2001.01.22 11:01 | buy | 1161 | 0.02 | 64.365 | 0.000 | 0.000 | ||
3867 | 2001.01.22 11:01 | modify | 1161 | 0.02 | 64.365 | 0.000 | 64.865 | ||
3868 | 2001.01.22 11:01 | modify | 1161 | 0.02 | 64.365 | 64.374 | 64.375 | ||
3869 | 2001.01.22 11:01 | s/l | 1161 | 0.02 | 64.374 | 64.374 | 64.375 | 0.23 | 20822.43 |
3870 | 2001.01.22 11:01 | close | 1160 | 0.01 | 64.368 | 0.000 | 65.145 | -3.59 | 20818.84 |
3871 | 2001.01.22 11:58 | buy | 1162 | 0.01 | 64.415 | 0.000 | 0.000 | ||
3872 | 2001.01.22 11:58 | modify | 1162 | 0.01 | 64.415 | 0.000 | 64.915 | ||
3873 | 2001.01.22 12:01 | modify | 1162 | 0.01 | 64.415 | 64.420 | 64.421 | ||
3874 | 2001.01.22 12:02 | s/l | 1162 | 0.01 | 64.420 | 64.420 | 64.421 | 0.06 | 20818.90 |
3875 | 2001.01.22 13:13 | buy | 1163 | 0.01 | 64.455 | 0.000 | 0.000 | ||
3876 | 2001.01.22 13:13 | modify | 1163 | 0.01 | 64.455 | 0.000 | 64.955 | ||
3877 | 2001.01.22 13:36 | modify | 1163 | 0.01 | 64.455 | 64.470 | 64.471 | ||
3878 | 2001.01.22 13:36 | s/l | 1163 | 0.01 | 64.470 | 64.470 | 64.471 | 0.20 | 20819.10 |
3879 | 2001.01.22 13:38 | buy | 1164 | 0.01 | 64.395 | 0.000 | 0.000 | ||
3880 | 2001.01.22 13:38 | modify | 1164 | 0.01 | 64.395 | 0.000 | 64.895 | ||
3881 | 2001.01.22 13:40 | modify | 1164 | 0.01 | 64.395 | 64.420 | 64.421 | ||
3882 | 2001.01.22 13:42 | s/l | 1164 | 0.01 | 64.420 | 64.420 | 64.421 | 0.32 | 20819.42 |
3883 | 2001.01.22 14:14 | sell | 1165 | 0.01 | 64.430 | 0.000 | 0.000 | ||
3884 | 2001.01.22 14:14 | modify | 1165 | 0.01 | 64.430 | 0.000 | 63.930 | ||
3885 | 2001.01.22 15:23 | sell | 1166 | 0.02 | 64.650 | 0.000 | 0.000 | ||
3886 | 2001.01.22 15:23 | modify | 1166 | 0.02 | 64.650 | 0.000 | 64.150 | ||
3887 | 2001.01.22 18:48 | sell | 1167 | 0.03 | 64.870 | 0.000 | 0.000 | ||
3888 | 2001.01.22 18:48 | modify | 1167 | 0.03 | 64.870 | 0.000 | 64.370 | ||
3889 | 2001.01.23 01:56 | sell | 1168 | 0.05 | 65.100 | 0.000 | 0.000 | ||
3890 | 2001.01.23 01:56 | modify | 1168 | 0.05 | 65.100 | 0.000 | 64.600 | ||
3891 | 2001.01.23 04:18 | sell | 1169 | 0.08 | 65.310 | 0.000 | 0.000 | ||
3892 | 2001.01.23 04:18 | modify | 1169 | 0.08 | 65.310 | 0.000 | 64.810 | ||
3893 | 2001.01.23 14:20 | t/p | 1169 | 0.08 | 64.810 | 0.000 | 64.810 | 51.81 | 20871.23 |
3894 | 2001.01.23 14:20 | close | 1168 | 0.05 | 64.775 | 0.000 | 64.600 | 21.05 | 20892.28 |
3895 | 2001.01.23 14:20 | close | 1167 | 0.03 | 64.815 | 0.000 | 64.370 | 1.58 | 20893.86 |
3896 | 2001.01.23 14:21 | close | 1166 | 0.02 | 64.775 | 0.000 | 64.150 | -3.60 | 20890.26 |
3897 | 2001.01.23 14:21 | close | 1165 | 0.01 | 64.785 | 0.000 | 63.930 | -4.79 | 20885.47 |
3898 | 2001.01.23 15:09 | buy | 1170 | 0.01 | 64.885 | 0.000 | 0.000 | ||
3899 | 2001.01.23 15:09 | modify | 1170 | 0.01 | 64.885 | 0.000 | 65.385 | ||
3900 | 2001.01.23 15:09 | modify | 1170 | 0.01 | 64.885 | 64.890 | 64.891 | ||
3901 | 2001.01.23 15:11 | s/l | 1170 | 0.01 | 64.890 | 64.890 | 64.891 | 0.06 | 20885.53 |
3902 | 2001.01.23 15:11 | buy | 1171 | 0.01 | 64.925 | 0.000 | 0.000 | ||
3903 | 2001.01.23 15:11 | modify | 1171 | 0.01 | 64.925 | 0.000 | 65.425 | ||
3904 | 2001.01.23 15:20 | modify | 1171 | 0.01 | 64.925 | 64.930 | 64.931 | ||
3905 | 2001.01.23 15:24 | s/l | 1171 | 0.01 | 64.930 | 64.930 | 64.931 | 0.07 | 20885.60 |
3906 | 2001.01.23 16:23 | buy | 1172 | 0.01 | 64.805 | 0.000 | 0.000 | ||
3907 | 2001.01.23 16:23 | modify | 1172 | 0.01 | 64.805 | 0.000 | 65.305 | ||
3908 | 2001.01.23 18:07 | modify | 1172 | 0.01 | 64.805 | 64.810 | 64.811 | ||
3909 | 2001.01.23 18:09 | s/l | 1172 | 0.01 | 64.810 | 64.810 | 64.811 | 0.06 | 20885.66 |
3910 | 2001.01.23 18:09 | buy | 1173 | 0.01 | 64.715 | 0.000 | 0.000 | ||
3911 | 2001.01.23 18:09 | modify | 1173 | 0.01 | 64.715 | 0.000 | 65.215 | ||
3912 | 2001.01.23 18:13 | modify | 1173 | 0.01 | 64.715 | 64.750 | 64.751 | ||
3913 | 2001.01.23 18:15 | s/l | 1173 | 0.01 | 64.750 | 64.750 | 64.751 | 0.46 | 20886.12 |
3914 | 2001.01.23 18:15 | buy | 1174 | 0.01 | 64.705 | 0.000 | 0.000 | ||
3915 | 2001.01.23 18:15 | modify | 1174 | 0.01 | 64.705 | 0.000 | 65.205 | ||
3916 | 2001.01.23 18:17 | modify | 1174 | 0.01 | 64.705 | 64.718 | 64.719 | ||
3917 | 2001.01.23 18:17 | s/l | 1174 | 0.01 | 64.718 | 64.718 | 64.719 | 0.17 | 20886.29 |
3918 | 2001.01.23 21:26 | buy | 1175 | 0.01 | 64.695 | 0.000 | 0.000 | ||
3919 | 2001.01.23 21:26 | modify | 1175 | 0.01 | 64.695 | 0.000 | 65.195 | ||
3920 | 2001.01.23 21:48 | buy | 1176 | 0.02 | 64.475 | 0.000 | 0.000 | ||
3921 | 2001.01.23 21:48 | modify | 1176 | 0.02 | 64.475 | 0.000 | 64.975 | ||
3922 | 2001.01.23 21:54 | modify | 1176 | 0.02 | 64.475 | 64.480 | 64.481 | ||
3923 | 2001.01.23 21:56 | s/l | 1176 | 0.02 | 64.480 | 64.480 | 64.481 | 0.13 | 20886.42 |
3924 | 2001.01.23 21:56 | close | 1175 | 0.01 | 64.430 | 0.000 | 65.195 | -3.43 | 20882.99 |
3925 | 2001.01.23 23:09 | buy | 1177 | 0.01 | 64.405 | 0.000 | 0.000 | ||
3926 | 2001.01.23 23:09 | modify | 1177 | 0.01 | 64.405 | 0.000 | 64.905 | ||
3927 | 2001.01.23 23:28 | modify | 1177 | 0.01 | 64.405 | 64.410 | 64.411 | ||
3928 | 2001.01.23 23:33 | s/l | 1177 | 0.01 | 64.410 | 64.410 | 64.411 | 0.06 | 20883.05 |
3929 | 2001.01.23 23:37 | sell | 1178 | 0.01 | 64.380 | 0.000 | 0.000 | ||
3930 | 2001.01.23 23:37 | modify | 1178 | 0.01 | 64.380 | 0.000 | 63.880 | ||
3931 | 2001.01.24 02:04 | sell | 1179 | 0.02 | 64.580 | 0.000 | 0.000 | ||
3932 | 2001.01.24 02:04 | modify | 1179 | 0.02 | 64.580 | 0.000 | 64.080 | ||
3933 | 2001.01.24 02:22 | sell | 1180 | 0.03 | 64.800 | 0.000 | 0.000 | ||
3934 | 2001.01.24 02:22 | modify | 1180 | 0.03 | 64.800 | 0.000 | 64.300 | ||
3935 | 2001.01.24 11:31 | sell | 1181 | 0.05 | 65.000 | 0.000 | 0.000 | ||
3936 | 2001.01.24 11:31 | modify | 1181 | 0.05 | 65.000 | 0.000 | 64.500 | ||
3937 | 2001.01.24 13:41 | t/p | 1181 | 0.05 | 64.500 | 0.000 | 64.500 | 32.38 | 20915.43 |
3938 | 2001.01.24 13:41 | close | 1180 | 0.03 | 64.375 | 0.000 | 64.300 | 16.51 | 20931.94 |
3939 | 2001.01.24 13:43 | close | 1179 | 0.02 | 64.465 | 0.000 | 64.080 | 2.98 | 20934.92 |
3940 | 2001.01.24 13:43 | close | 1178 | 0.01 | 64.495 | 0.000 | 63.880 | -1.68 | 20933.24 |
3941 | 2001.01.24 15:03 | buy | 1182 | 0.01 | 64.515 | 0.000 | 0.000 | ||
3942 | 2001.01.24 15:03 | modify | 1182 | 0.01 | 64.515 | 0.000 | 65.015 | ||
3943 | 2001.01.24 15:55 | buy | 1183 | 0.02 | 64.295 | 0.000 | 0.000 | ||
3944 | 2001.01.24 15:55 | modify | 1183 | 0.02 | 64.295 | 0.000 | 64.795 | ||
3945 | 2001.01.24 15:58 | modify | 1183 | 0.02 | 64.295 | 64.370 | 64.371 | ||
3946 | 2001.01.24 16:14 | t/p | 1183 | 0.02 | 64.371 | 64.370 | 64.371 | 1.97 | 20935.21 |
3947 | 2001.01.24 16:14 | close | 1182 | 0.01 | 64.410 | 0.000 | 65.015 | -1.36 | 20933.85 |
3948 | 2001.01.24 18:20 | sell | 1184 | 0.01 | 64.450 | 0.000 | 0.000 | ||
3949 | 2001.01.24 18:20 | modify | 1184 | 0.01 | 64.450 | 0.000 | 63.950 | ||
3950 | 2001.01.24 21:36 | t/p | 1184 | 0.01 | 63.950 | 0.000 | 63.950 | 6.48 | 20940.33 |
3951 | 2001.01.24 22:10 | buy | 1185 | 0.01 | 64.065 | 0.000 | 0.000 | ||
3952 | 2001.01.24 22:10 | modify | 1185 | 0.01 | 64.065 | 0.000 | 64.565 | ||
3953 | 2001.01.24 22:12 | modify | 1185 | 0.01 | 64.065 | 64.100 | 64.101 | ||
3954 | 2001.01.24 22:14 | t/p | 1185 | 0.01 | 64.101 | 64.100 | 64.101 | 0.47 | 20940.80 |
3955 | 2001.01.24 22:14 | buy | 1186 | 0.01 | 64.185 | 0.000 | 0.000 | ||
3956 | 2001.01.24 22:14 | modify | 1186 | 0.01 | 64.185 | 0.000 | 64.685 | ||
3957 | 2001.01.24 22:57 | modify | 1186 | 0.01 | 64.185 | 64.200 | 64.201 | ||
3958 | 2001.01.24 22:59 | s/l | 1186 | 0.01 | 64.200 | 64.200 | 64.201 | 0.19 | 20940.99 |
3959 | 2001.01.24 23:45 | sell | 1187 | 0.01 | 64.140 | 0.000 | 0.000 | ||
3960 | 2001.01.24 23:45 | modify | 1187 | 0.01 | 64.140 | 0.000 | 63.640 | ||
3961 | 2001.01.25 07:11 | sell | 1188 | 0.02 | 64.350 | 0.000 | 0.000 | ||
3962 | 2001.01.25 07:11 | modify | 1188 | 0.02 | 64.350 | 0.000 | 63.850 | ||
3963 | 2001.01.25 10:40 | t/p | 1188 | 0.02 | 63.850 | 0.000 | 63.850 | 12.95 | 20953.94 |
3964 | 2001.01.25 10:40 | close | 1187 | 0.01 | 63.845 | 0.000 | 63.640 | 3.26 | 20957.20 |
3965 | 2001.01.25 11:45 | buy | 1189 | 0.01 | 63.735 | 0.000 | 0.000 | ||
3966 | 2001.01.25 11:45 | modify | 1189 | 0.01 | 63.735 | 0.000 | 64.235 | ||
3967 | 2001.01.25 11:57 | modify | 1189 | 0.01 | 63.735 | 63.760 | 63.761 | ||
3968 | 2001.01.25 11:59 | s/l | 1189 | 0.01 | 63.760 | 63.760 | 63.761 | 0.32 | 20957.52 |
3969 | 2001.01.25 12:27 | buy | 1190 | 0.01 | 63.665 | 0.000 | 0.000 | ||
3970 | 2001.01.25 12:27 | modify | 1190 | 0.01 | 63.665 | 0.000 | 64.165 | ||
3971 | 2001.01.25 12:41 | modify | 1190 | 0.01 | 63.665 | 63.670 | 63.671 | ||
3972 | 2001.01.25 12:43 | s/l | 1190 | 0.01 | 63.670 | 63.670 | 63.671 | 0.06 | 20957.58 |
3973 | 2001.01.25 13:22 | sell | 1191 | 0.01 | 63.700 | 0.000 | 0.000 | ||
3974 | 2001.01.25 13:22 | modify | 1191 | 0.01 | 63.700 | 0.000 | 63.200 | ||
3975 | 2001.01.25 21:36 | sell | 1192 | 0.02 | 63.930 | 0.000 | 0.000 | ||
3976 | 2001.01.25 21:36 | modify | 1192 | 0.02 | 63.930 | 0.000 | 63.430 | ||
3977 | 2001.01.26 09:31 | t/p | 1192 | 0.02 | 63.430 | 0.000 | 63.430 | 12.58 | 20970.16 |
3978 | 2001.01.26 09:31 | close | 1191 | 0.01 | 63.415 | 0.000 | 63.200 | 3.50 | 20973.66 |
3979 | 2001.01.26 10:57 | sell | 1193 | 0.01 | 63.240 | 0.000 | 0.000 | ||
3980 | 2001.01.26 10:57 | modify | 1193 | 0.01 | 63.240 | 0.000 | 62.740 | ||
3981 | 2001.01.26 11:55 | sell | 1194 | 0.02 | 63.490 | 0.000 | 0.000 | ||
3982 | 2001.01.26 11:55 | modify | 1194 | 0.02 | 63.490 | 0.000 | 62.990 | ||
3983 | 2001.01.26 14:39 | sell | 1195 | 0.03 | 63.720 | 0.000 | 0.000 | ||
3984 | 2001.01.26 14:39 | modify | 1195 | 0.03 | 63.720 | 0.000 | 63.220 | ||
3985 | 2001.01.26 19:23 | sell | 1196 | 0.05 | 63.950 | 0.000 | 0.000 | ||
3986 | 2001.01.26 19:23 | modify | 1196 | 0.05 | 63.950 | 0.000 | 63.450 | ||
3987 | 2001.01.29 07:51 | t/p | 1196 | 0.05 | 63.450 | 0.000 | 63.450 | 31.45 | 21005.11 |
3988 | 2001.01.29 07:51 | close | 1195 | 0.03 | 63.445 | 0.000 | 63.220 | 10.13 | 21015.24 |
3989 | 2001.01.29 07:52 | close | 1194 | 0.02 | 63.465 | 0.000 | 62.990 | 0.28 | 21015.52 |
3990 | 2001.01.29 07:52 | close | 1193 | 0.01 | 63.455 | 0.000 | 62.740 | -2.97 | 21012.55 |
3991 | 2001.01.29 08:21 | buy | 1197 | 0.01 | 63.675 | 0.000 | 0.000 | ||
3992 | 2001.01.29 08:21 | modify | 1197 | 0.01 | 63.675 | 0.000 | 64.175 | ||
3993 | 2001.01.29 08:45 | buy | 1198 | 0.02 | 63.445 | 0.000 | 0.000 | ||
3994 | 2001.01.29 08:45 | modify | 1198 | 0.02 | 63.445 | 0.000 | 63.945 | ||
3995 | 2001.01.29 09:01 | modify | 1198 | 0.02 | 63.445 | 63.460 | 63.461 | ||
3996 | 2001.01.29 09:03 | s/l | 1198 | 0.02 | 63.460 | 63.460 | 63.461 | 0.38 | 21012.93 |
3997 | 2001.01.29 09:03 | close | 1197 | 0.01 | 63.440 | 0.000 | 64.175 | -3.05 | 21009.88 |
3998 | 2001.01.29 09:57 | buy | 1199 | 0.01 | 63.195 | 0.000 | 0.000 | ||
3999 | 2001.01.29 09:57 | modify | 1199 | 0.01 | 63.195 | 0.000 | 63.695 | ||
4000 | 2001.01.29 09:59 | modify | 1199 | 0.01 | 63.195 | 63.200 | 63.201 | ||
4001 | 2001.01.29 10:01 | s/l | 1199 | 0.01 | 63.200 | 63.200 | 63.201 | 0.06 | 21009.94 |
4002 | 2001.01.29 10:39 | buy | 1200 | 0.01 | 63.265 | 0.000 | 0.000 | ||
4003 | 2001.01.29 10:39 | modify | 1200 | 0.01 | 63.265 | 0.000 | 63.765 | ||
4004 | 2001.01.29 11:35 | modify | 1200 | 0.01 | 63.265 | 63.290 | 63.291 | ||
4005 | 2001.01.29 11:37 | s/l | 1200 | 0.01 | 63.290 | 63.290 | 63.291 | 0.32 | 21010.26 |
4006 | 2001.01.29 11:43 | sell | 1201 | 0.01 | 63.260 | 0.000 | 0.000 | ||
4007 | 2001.01.29 11:43 | modify | 1201 | 0.01 | 63.260 | 0.000 | 62.760 | ||
4008 | 2001.01.29 14:03 | sell | 1202 | 0.02 | 63.460 | 0.000 | 0.000 | ||
4009 | 2001.01.29 14:03 | modify | 1202 | 0.02 | 63.460 | 0.000 | 62.960 | ||
4010 | 2001.01.30 12:23 | sell | 1203 | 0.03 | 63.670 | 0.000 | 0.000 | ||
4011 | 2001.01.30 12:23 | modify | 1203 | 0.03 | 63.670 | 0.000 | 63.170 | ||
4012 | 2001.01.30 14:21 | sell | 1204 | 0.05 | 63.900 | 0.000 | 0.000 | ||
4013 | 2001.01.30 14:21 | modify | 1204 | 0.05 | 63.900 | 0.000 | 63.400 | ||
4014 | 2001.01.30 22:51 | t/p | 1204 | 0.05 | 63.400 | 0.000 | 63.400 | 32.38 | 21042.64 |
4015 | 2001.01.30 22:51 | close | 1203 | 0.03 | 63.395 | 0.000 | 63.170 | 10.68 | 21053.32 |
4016 | 2001.01.30 22:53 | close | 1202 | 0.02 | 63.465 | 0.000 | 62.960 | -0.50 | 21052.82 |
4017 | 2001.01.30 22:57 | close | 1201 | 0.01 | 63.485 | 0.000 | 62.760 | -3.11 | 21049.71 |
4018 | 2001.01.30 22:59 | buy | 1205 | 0.01 | 63.405 | 0.000 | 0.000 | ||
4019 | 2001.01.30 22:59 | modify | 1205 | 0.01 | 63.405 | 0.000 | 63.905 | ||
4020 | 2001.01.31 00:27 | modify | 1205 | 0.01 | 63.405 | 63.420 | 63.421 | ||
4021 | 2001.01.31 00:29 | t/p | 1205 | 0.01 | 63.421 | 63.420 | 63.421 | 0.30 | 21050.01 |
4022 | 2001.01.31 01:07 | buy | 1206 | 0.01 | 63.355 | 0.000 | 0.000 | ||
4023 | 2001.01.31 01:07 | modify | 1206 | 0.01 | 63.355 | 0.000 | 63.855 | ||
4024 | 2001.01.31 01:09 | modify | 1206 | 0.01 | 63.355 | 63.360 | 63.361 | ||
4025 | 2001.01.31 01:11 | t/p | 1206 | 0.01 | 63.361 | 63.360 | 63.361 | 0.08 | 21050.09 |
4026 | 2001.01.31 01:35 | sell | 1207 | 0.01 | 63.410 | 0.000 | 0.000 | ||
4027 | 2001.01.31 01:35 | modify | 1207 | 0.01 | 63.410 | 0.000 | 62.910 | ||
4028 | 2001.01.31 02:35 | sell | 1208 | 0.02 | 63.640 | 0.000 | 0.000 | ||
4029 | 2001.01.31 02:35 | modify | 1208 | 0.02 | 63.640 | 0.000 | 63.140 | ||
4030 | 2001.01.31 15:57 | sell | 1209 | 0.03 | 63.910 | 0.000 | 0.000 | ||
4031 | 2001.01.31 15:57 | modify | 1209 | 0.03 | 63.910 | 0.000 | 63.410 | ||
4032 | 2001.01.31 17:50 | sell | 1210 | 0.05 | 64.140 | 0.000 | 0.000 | ||
4033 | 2001.01.31 17:50 | modify | 1210 | 0.05 | 64.140 | 0.000 | 63.640 | ||
4034 | 2001.01.31 23:58 | sell | 1211 | 0.08 | 64.340 | 0.000 | 0.000 | ||
4035 | 2001.01.31 23:58 | modify | 1211 | 0.08 | 64.340 | 0.000 | 63.840 | ||
4036 | 2001.02.01 23:49 | t/p | 1211 | 0.08 | 63.840 | 0.000 | 63.840 | 47.33 | 21097.42 |
4037 | 2001.02.01 23:49 | close | 1210 | 0.05 | 63.835 | 0.000 | 63.640 | 16.95 | 21114.37 |
4038 | 2001.02.01 23:50 | close | 1209 | 0.03 | 63.855 | 0.000 | 63.410 | 0.46 | 21114.83 |
4039 | 2001.02.01 23:52 | close | 1208 | 0.02 | 63.875 | 0.000 | 63.140 | -7.21 | 21107.62 |
4040 | 2001.02.01 23:56 | close | 1207 | 0.01 | 63.865 | 0.000 | 62.910 | -6.45 | 21101.17 |
4041 | 2001.02.02 00:08 | buy | 1212 | 0.01 | 63.845 | 0.000 | 0.000 | ||
4042 | 2001.02.02 00:08 | modify | 1212 | 0.01 | 63.845 | 0.000 | 64.345 | ||
4043 | 2001.02.02 00:32 | modify | 1212 | 0.01 | 63.845 | 63.900 | 63.901 | ||
4044 | 2001.02.02 00:34 | s/l | 1212 | 0.01 | 63.900 | 63.900 | 63.901 | 0.71 | 21101.88 |
4045 | 2001.02.02 01:56 | sell | 1213 | 0.01 | 64.010 | 0.000 | 0.000 | ||
4046 | 2001.02.02 01:56 | modify | 1213 | 0.01 | 64.010 | 0.000 | 63.510 | ||
4047 | 2001.02.05 14:17 | t/p | 1213 | 0.01 | 63.510 | 0.000 | 63.510 | 6.29 | 21108.17 |
4048 | 2001.02.05 19:19 | buy | 1214 | 0.01 | 63.355 | 0.000 | 0.000 | ||
4049 | 2001.02.05 19:19 | modify | 1214 | 0.01 | 63.355 | 0.000 | 63.855 | ||
4050 | 2001.02.05 20:33 | buy | 1215 | 0.02 | 63.135 | 0.000 | 0.000 | ||
4051 | 2001.02.05 20:33 | modify | 1215 | 0.02 | 63.135 | 0.000 | 63.635 | ||
4052 | 2001.02.05 20:35 | modify | 1215 | 0.02 | 63.135 | 63.160 | 63.161 | ||
4053 | 2001.02.05 20:44 | s/l | 1215 | 0.02 | 63.160 | 63.160 | 63.161 | 0.65 | 21108.82 |
4054 | 2001.02.05 20:44 | close | 1214 | 0.01 | 63.030 | 0.000 | 63.855 | -4.21 | 21104.61 |
4055 | 2001.02.05 22:03 | buy | 1216 | 0.01 | 63.115 | 0.000 | 0.000 | ||
4056 | 2001.02.05 22:03 | modify | 1216 | 0.01 | 63.115 | 0.000 | 63.615 | ||
4057 | 2001.02.05 22:15 | modify | 1216 | 0.01 | 63.115 | 63.120 | 63.121 | ||
4058 | 2001.02.05 22:17 | s/l | 1216 | 0.01 | 63.120 | 63.120 | 63.121 | 0.07 | 21104.68 |
4059 | 2001.02.05 22:31 | buy | 1217 | 0.01 | 63.165 | 0.000 | 0.000 | ||
4060 | 2001.02.05 22:31 | modify | 1217 | 0.01 | 63.165 | 0.000 | 63.665 | ||
4061 | 2001.02.05 22:41 | modify | 1217 | 0.01 | 63.165 | 63.190 | 63.191 | ||
4062 | 2001.02.05 22:43 | s/l | 1217 | 0.01 | 63.190 | 63.190 | 63.191 | 0.32 | 21105.00 |
4063 | 2001.02.05 23:25 | sell | 1218 | 0.01 | 63.070 | 0.000 | 0.000 | ||
4064 | 2001.02.05 23:25 | modify | 1218 | 0.01 | 63.070 | 0.000 | 62.570 | ||
4065 | 2001.02.06 01:38 | sell | 1219 | 0.02 | 63.290 | 0.000 | 0.000 | ||
4066 | 2001.02.06 01:38 | modify | 1219 | 0.02 | 63.290 | 0.000 | 62.790 | ||
4067 | 2001.02.06 03:03 | sell | 1220 | 0.03 | 63.510 | 0.000 | 0.000 | ||
4068 | 2001.02.06 03:03 | modify | 1220 | 0.03 | 63.510 | 0.000 | 63.010 | ||
4069 | 2001.02.06 08:19 | t/p | 1220 | 0.03 | 63.010 | 0.000 | 63.010 | 19.43 | 21124.43 |
4070 | 2001.02.06 08:19 | close | 1219 | 0.02 | 62.985 | 0.000 | 62.790 | 7.90 | 21132.33 |
4071 | 2001.02.06 08:21 | close | 1218 | 0.01 | 63.045 | 0.000 | 62.570 | 0.13 | 21132.46 |
4072 | 2001.02.06 09:11 | buy | 1221 | 0.01 | 63.045 | 0.000 | 0.000 | ||
4073 | 2001.02.06 09:11 | modify | 1221 | 0.01 | 63.045 | 0.000 | 63.545 | ||
4074 | 2001.02.06 10:21 | buy | 1222 | 0.02 | 62.815 | 0.000 | 0.000 | ||
4075 | 2001.02.06 10:21 | modify | 1222 | 0.02 | 62.815 | 0.000 | 63.315 | ||
4076 | 2001.02.06 10:22 | modify | 1222 | 0.02 | 62.815 | 62.840 | 62.841 | ||
4077 | 2001.02.06 10:23 | s/l | 1222 | 0.02 | 62.840 | 62.840 | 62.841 | 0.65 | 21133.11 |
4078 | 2001.02.06 10:23 | close | 1221 | 0.01 | 62.800 | 0.000 | 63.545 | -3.18 | 21129.93 |
4079 | 2001.02.06 11:01 | buy | 1223 | 0.01 | 62.935 | 0.000 | 0.000 | ||
4080 | 2001.02.06 11:01 | modify | 1223 | 0.01 | 62.935 | 0.000 | 63.435 | ||
4081 | 2001.02.06 12:38 | modify | 1223 | 0.01 | 62.935 | 62.940 | 62.941 | ||
4082 | 2001.02.06 12:39 | s/l | 1223 | 0.01 | 62.940 | 62.940 | 62.941 | 0.07 | 21130.00 |
4083 | 2001.02.06 17:24 | buy | 1224 | 0.01 | 63.315 | 0.000 | 0.000 | ||
4084 | 2001.02.06 17:24 | modify | 1224 | 0.01 | 63.315 | 0.000 | 63.815 | ||
4085 | 2001.02.06 18:04 | buy | 1225 | 0.02 | 63.095 | 0.000 | 0.000 | ||
4086 | 2001.02.06 18:04 | modify | 1225 | 0.02 | 63.095 | 0.000 | 63.595 | ||
4087 | 2001.02.06 18:04 | modify | 1225 | 0.02 | 63.095 | 63.110 | 63.111 | ||
4088 | 2001.02.06 18:04 | s/l | 1225 | 0.02 | 63.110 | 63.110 | 63.111 | 0.39 | 21130.39 |
4089 | 2001.02.06 18:04 | close | 1224 | 0.01 | 63.105 | 0.000 | 63.815 | -2.72 | 21127.67 |
4090 | 2001.02.06 19:10 | buy | 1226 | 0.01 | 63.275 | 0.000 | 0.000 | ||
4091 | 2001.02.06 19:10 | modify | 1226 | 0.01 | 63.275 | 0.000 | 63.775 | ||
4092 | 2001.02.06 19:37 | buy | 1227 | 0.02 | 63.045 | 0.000 | 0.000 | ||
4093 | 2001.02.06 19:37 | modify | 1227 | 0.02 | 63.045 | 0.000 | 63.545 | ||
4094 | 2001.02.06 19:50 | modify | 1227 | 0.02 | 63.045 | 63.090 | 63.091 | ||
4095 | 2001.02.06 20:00 | s/l | 1227 | 0.02 | 63.090 | 63.090 | 63.091 | 1.17 | 21128.84 |
4096 | 2001.02.06 20:00 | close | 1226 | 0.01 | 63.020 | 0.000 | 63.775 | -3.31 | 21125.53 |
4097 | 2001.02.06 21:14 | buy | 1228 | 0.01 | 62.975 | 0.000 | 0.000 | ||
4098 | 2001.02.06 21:14 | modify | 1228 | 0.01 | 62.975 | 0.000 | 63.475 | ||
4099 | 2001.02.06 21:30 | modify | 1228 | 0.01 | 62.975 | 62.990 | 62.991 | ||
4100 | 2001.02.06 21:31 | t/p | 1228 | 0.01 | 62.991 | 62.990 | 62.991 | 0.21 | 21125.74 |
4101 | 2001.02.06 21:31 | buy | 1229 | 0.01 | 63.035 | 0.000 | 0.000 | ||
4102 | 2001.02.06 21:31 | modify | 1229 | 0.01 | 63.035 | 0.000 | 63.535 | ||
4103 | 2001.02.06 21:38 | modify | 1229 | 0.01 | 63.035 | 63.050 | 63.051 | ||
4104 | 2001.02.06 21:40 | s/l | 1229 | 0.01 | 63.050 | 63.050 | 63.051 | 0.19 | 21125.93 |
4105 | 2001.02.06 21:40 | buy | 1230 | 0.01 | 63.055 | 0.000 | 0.000 | ||
4106 | 2001.02.06 21:40 | modify | 1230 | 0.01 | 63.055 | 0.000 | 63.555 | ||
4107 | 2001.02.06 22:41 | modify | 1230 | 0.01 | 63.055 | 63.090 | 63.091 | ||
4108 | 2001.02.06 22:43 | s/l | 1230 | 0.01 | 63.090 | 63.090 | 63.091 | 0.45 | 21126.38 |
4109 | 2001.02.06 23:55 | sell | 1231 | 0.01 | 63.050 | 0.000 | 0.000 | ||
4110 | 2001.02.06 23:55 | modify | 1231 | 0.01 | 63.050 | 0.000 | 62.550 | ||
4111 | 2001.02.07 07:33 | sell | 1232 | 0.02 | 63.250 | 0.000 | 0.000 | ||
4112 | 2001.02.07 07:33 | modify | 1232 | 0.02 | 63.250 | 0.000 | 62.750 | ||
4113 | 2001.02.07 12:51 | sell | 1233 | 0.03 | 63.450 | 0.000 | 0.000 | ||
4114 | 2001.02.07 12:51 | modify | 1233 | 0.03 | 63.450 | 0.000 | 62.950 | ||
4115 | 2001.02.07 13:18 | sell | 1234 | 0.05 | 63.720 | 0.000 | 0.000 | ||
4116 | 2001.02.07 13:18 | modify | 1234 | 0.05 | 63.720 | 0.000 | 63.220 | ||
4117 | 2001.02.08 03:44 | t/p | 1234 | 0.05 | 63.220 | 0.000 | 63.220 | 29.58 | 21155.96 |
4118 | 2001.02.08 03:44 | close | 1233 | 0.03 | 63.215 | 0.000 | 62.950 | 7.45 | 21163.41 |
4119 | 2001.02.08 03:45 | close | 1232 | 0.02 | 63.225 | 0.000 | 62.750 | -0.47 | 21162.94 |
4120 | 2001.02.08 03:49 | close | 1231 | 0.01 | 63.235 | 0.000 | 62.550 | -3.15 | 21159.79 |
4121 | 2001.02.08 04:37 | buy | 1235 | 0.01 | 63.165 | 0.000 | 0.000 | ||
4122 | 2001.02.08 04:37 | modify | 1235 | 0.01 | 63.165 | 0.000 | 63.665 | ||
4123 | 2001.02.08 04:41 | modify | 1235 | 0.01 | 63.165 | 63.180 | 63.181 | ||
4124 | 2001.02.08 04:45 | t/p | 1235 | 0.01 | 63.181 | 63.180 | 63.181 | 0.21 | 21160.00 |
4125 | 2001.02.08 06:35 | buy | 1236 | 0.01 | 63.155 | 0.000 | 0.000 | ||
4126 | 2001.02.08 06:35 | modify | 1236 | 0.01 | 63.155 | 0.000 | 63.655 | ||
4127 | 2001.02.08 06:41 | modify | 1236 | 0.01 | 63.155 | 63.160 | 63.161 | ||
4128 | 2001.02.08 06:45 | s/l | 1236 | 0.01 | 63.160 | 63.160 | 63.161 | 0.07 | 21160.07 |
4129 | 2001.02.08 07:01 | buy | 1237 | 0.01 | 63.125 | 0.000 | 0.000 | ||
4130 | 2001.02.08 07:01 | modify | 1237 | 0.01 | 63.125 | 0.000 | 63.625 | ||
4131 | 2001.02.08 07:27 | modify | 1237 | 0.01 | 63.125 | 63.170 | 63.171 | ||
4132 | 2001.02.08 07:31 | s/l | 1237 | 0.01 | 63.170 | 63.170 | 63.171 | 0.59 | 21160.66 |
4133 | 2001.02.08 08:41 | sell | 1238 | 0.01 | 63.150 | 0.000 | 0.000 | ||
4134 | 2001.02.08 08:41 | modify | 1238 | 0.01 | 63.150 | 0.000 | 62.650 | ||
4135 | 2001.02.08 14:59 | t/p | 1238 | 0.01 | 62.650 | 0.000 | 62.650 | 6.48 | 21167.14 |
4136 | 2001.02.08 17:01 | buy | 1239 | 0.01 | 62.435 | 0.000 | 0.000 | ||
4137 | 2001.02.08 17:01 | modify | 1239 | 0.01 | 62.435 | 0.000 | 62.935 | ||
4138 | 2001.02.08 17:04 | modify | 1239 | 0.01 | 62.435 | 62.460 | 62.461 | ||
4139 | 2001.02.08 17:05 | s/l | 1239 | 0.01 | 62.460 | 62.460 | 62.461 | 0.33 | 21167.47 |
4140 | 2001.02.08 17:05 | buy | 1240 | 0.01 | 62.475 | 0.000 | 0.000 | ||
4141 | 2001.02.08 17:05 | modify | 1240 | 0.01 | 62.475 | 0.000 | 62.975 | ||
4142 | 2001.02.08 17:42 | modify | 1240 | 0.01 | 62.475 | 62.480 | 62.481 | ||
4143 | 2001.02.08 17:46 | t/p | 1240 | 0.01 | 62.481 | 62.480 | 62.481 | 0.08 | 21167.55 |
4144 | 2001.02.08 17:58 | sell | 1241 | 0.01 | 62.500 | 0.000 | 0.000 | ||
4145 | 2001.02.08 17:58 | modify | 1241 | 0.01 | 62.500 | 0.000 | 62.000 | ||
4146 | 2001.02.08 23:37 | sell | 1242 | 0.02 | 62.730 | 0.000 | 0.000 | ||
4147 | 2001.02.08 23:37 | modify | 1242 | 0.02 | 62.730 | 0.000 | 62.230 | ||
4148 | 2001.02.09 09:55 | sell | 1243 | 0.03 | 62.930 | 0.000 | 0.000 | ||
4149 | 2001.02.09 09:55 | modify | 1243 | 0.03 | 62.930 | 0.000 | 62.430 | ||
4150 | 2001.02.09 11:17 | sell | 1244 | 0.05 | 63.180 | 0.000 | 0.000 | ||
4151 | 2001.02.09 11:17 | modify | 1244 | 0.05 | 63.180 | 0.000 | 62.680 | ||
4152 | 2001.02.12 03:23 | sell | 1245 | 0.08 | 63.390 | 0.000 | 0.000 | ||
4153 | 2001.02.12 03:23 | modify | 1245 | 0.08 | 63.390 | 0.000 | 62.890 | ||
4154 | 2001.02.13 07:39 | t/p | 1245 | 0.08 | 62.890 | 0.000 | 62.890 | 50.32 | 21217.87 |
4155 | 2001.02.13 07:39 | close | 1244 | 0.05 | 62.805 | 0.000 | 62.680 | 22.41 | 21240.28 |
4156 | 2001.02.13 07:40 | close | 1243 | 0.03 | 62.795 | 0.000 | 62.430 | 4.12 | 21244.40 |
4157 | 2001.02.13 07:43 | close | 1242 | 0.02 | 62.755 | 0.000 | 62.230 | -1.77 | 21242.63 |
4158 | 2001.02.13 07:45 | close | 1241 | 0.01 | 62.825 | 0.000 | 62.000 | -4.77 | 21237.86 |
4159 | 2001.02.13 08:31 | buy | 1246 | 0.01 | 63.045 | 0.000 | 0.000 | ||
4160 | 2001.02.13 08:31 | modify | 1246 | 0.01 | 63.045 | 0.000 | 63.545 | ||
4161 | 2001.02.13 09:03 | buy | 1247 | 0.02 | 62.835 | 0.000 | 0.000 | ||
4162 | 2001.02.13 09:03 | modify | 1247 | 0.02 | 62.835 | 0.000 | 63.335 | ||
4163 | 2001.02.13 09:05 | modify | 1247 | 0.02 | 62.835 | 62.840 | 62.841 | ||
4164 | 2001.02.13 09:07 | s/l | 1247 | 0.02 | 62.840 | 62.840 | 62.841 | 0.13 | 21237.99 |
4165 | 2001.02.13 09:07 | close | 1246 | 0.01 | 62.790 | 0.000 | 63.545 | -3.31 | 21234.68 |
4166 | 2001.02.13 09:19 | buy | 1248 | 0.01 | 62.855 | 0.000 | 0.000 | ||
4167 | 2001.02.13 09:19 | modify | 1248 | 0.01 | 62.855 | 0.000 | 63.355 | ||
4168 | 2001.02.13 09:21 | modify | 1248 | 0.01 | 62.855 | 62.860 | 62.861 | ||
4169 | 2001.02.13 09:23 | t/p | 1248 | 0.01 | 62.861 | 62.860 | 62.861 | 0.08 | 21234.76 |
4170 | 2001.02.13 09:23 | buy | 1249 | 0.01 | 62.905 | 0.000 | 0.000 | ||
4171 | 2001.02.13 09:23 | modify | 1249 | 0.01 | 62.905 | 0.000 | 63.405 | ||
4172 | 2001.02.13 09:25 | modify | 1249 | 0.01 | 62.905 | 62.940 | 62.941 | ||
4173 | 2001.02.13 09:27 | s/l | 1249 | 0.01 | 62.940 | 62.940 | 62.941 | 0.46 | 21235.22 |
4174 | 2001.02.13 09:27 | buy | 1250 | 0.01 | 62.905 | 0.000 | 0.000 | ||
4175 | 2001.02.13 09:27 | modify | 1250 | 0.01 | 62.905 | 0.000 | 63.405 | ||
4176 | 2001.02.13 09:31 | modify | 1250 | 0.01 | 62.905 | 63.050 | 63.051 | ||
4177 | 2001.02.13 09:33 | s/l | 1250 | 0.01 | 63.050 | 63.050 | 63.051 | 1.88 | 21237.10 |
4178 | 2001.02.13 09:33 | buy | 1251 | 0.01 | 63.015 | 0.000 | 0.000 | ||
4179 | 2001.02.13 09:33 | modify | 1251 | 0.01 | 63.015 | 0.000 | 63.515 | ||
4180 | 2001.02.13 09:35 | modify | 1251 | 0.01 | 63.015 | 63.030 | 63.031 | ||
4181 | 2001.02.13 09:37 | s/l | 1251 | 0.01 | 63.030 | 63.030 | 63.031 | 0.19 | 21237.29 |
4182 | 2001.02.13 10:07 | sell | 1252 | 0.01 | 62.990 | 0.000 | 0.000 | ||
4183 | 2001.02.13 10:07 | modify | 1252 | 0.01 | 62.990 | 0.000 | 62.490 | ||
4184 | 2001.02.13 17:09 | t/p | 1252 | 0.01 | 62.490 | 0.000 | 62.490 | 6.48 | 21243.77 |
4185 | 2001.02.13 18:32 | buy | 1253 | 0.01 | 62.325 | 0.000 | 0.000 | ||
4186 | 2001.02.13 18:32 | modify | 1253 | 0.01 | 62.325 | 0.000 | 62.825 | ||
4187 | 2001.02.13 18:44 | modify | 1253 | 0.01 | 62.325 | 62.360 | 62.361 | ||
4188 | 2001.02.13 18:45 | t/p | 1253 | 0.01 | 62.361 | 62.360 | 62.361 | 0.46 | 21244.23 |
4189 | 2001.02.13 18:45 | buy | 1254 | 0.01 | 62.435 | 0.000 | 0.000 | ||
4190 | 2001.02.13 18:45 | modify | 1254 | 0.01 | 62.435 | 0.000 | 62.935 | ||
4191 | 2001.02.13 19:09 | modify | 1254 | 0.01 | 62.435 | 62.440 | 62.441 | ||
4192 | 2001.02.13 19:10 | s/l | 1254 | 0.01 | 62.440 | 62.440 | 62.441 | 0.07 | 21244.30 |
4193 | 2001.02.13 20:11 | sell | 1255 | 0.01 | 62.360 | 0.000 | 0.000 | ||
4194 | 2001.02.13 20:11 | modify | 1255 | 0.01 | 62.360 | 0.000 | 61.860 | ||
4195 | 2001.02.14 06:09 | t/p | 1255 | 0.01 | 61.860 | 0.000 | 61.860 | 6.29 | 21250.60 |
4196 | 2001.02.14 06:17 | buy | 1256 | 0.01 | 61.945 | 0.000 | 0.000 | ||
4197 | 2001.02.14 06:17 | modify | 1256 | 0.01 | 61.945 | 0.000 | 62.445 | ||
4198 | 2001.02.14 06:37 | modify | 1256 | 0.01 | 61.945 | 61.970 | 61.971 | ||
4199 | 2001.02.14 06:39 | s/l | 1256 | 0.01 | 61.970 | 61.970 | 61.971 | 0.33 | 21250.93 |
4200 | 2001.02.14 07:25 | buy | 1257 | 0.01 | 62.025 | 0.000 | 0.000 | ||
4201 | 2001.02.14 07:25 | modify | 1257 | 0.01 | 62.025 | 0.000 | 62.525 | ||
4202 | 2001.02.14 07:29 | modify | 1257 | 0.01 | 62.025 | 62.030 | 62.031 | ||
4203 | 2001.02.14 07:31 | s/l | 1257 | 0.01 | 62.030 | 62.030 | 62.031 | 0.06 | 21250.99 |
4204 | 2001.02.14 07:35 | sell | 1258 | 0.01 | 61.870 | 0.000 | 0.000 | ||
4205 | 2001.02.14 07:35 | modify | 1258 | 0.01 | 61.870 | 0.000 | 61.370 | ||
4206 | 2001.02.14 22:32 | t/p | 1258 | 0.01 | 61.370 | 0.000 | 61.370 | 6.47 | 21257.46 |
4207 | 2001.02.15 01:35 | buy | 1259 | 0.01 | 61.285 | 0.000 | 0.000 | ||
4208 | 2001.02.15 01:35 | modify | 1259 | 0.01 | 61.285 | 0.000 | 61.785 | ||
4209 | 2001.02.15 04:05 | modify | 1259 | 0.01 | 61.285 | 61.290 | 61.291 | ||
4210 | 2001.02.15 04:07 | s/l | 1259 | 0.01 | 61.290 | 61.290 | 61.291 | 0.07 | 21257.53 |
4211 | 2001.02.15 05:25 | buy | 1260 | 0.01 | 61.345 | 0.000 | 0.000 | ||
4212 | 2001.02.15 05:25 | modify | 1260 | 0.01 | 61.345 | 0.000 | 61.845 | ||
4213 | 2001.02.15 06:23 | modify | 1260 | 0.01 | 61.345 | 61.350 | 61.351 | ||
4214 | 2001.02.15 06:27 | t/p | 1260 | 0.01 | 61.351 | 61.350 | 61.351 | 0.08 | 21257.61 |
4215 | 2001.02.15 07:07 | sell | 1261 | 0.01 | 61.350 | 0.000 | 0.000 | ||
4216 | 2001.02.15 07:07 | modify | 1261 | 0.01 | 61.350 | 0.000 | 60.850 | ||
4217 | 2001.02.15 11:27 | t/p | 1261 | 0.01 | 60.850 | 0.000 | 60.850 | 6.48 | 21264.09 |
4218 | 2001.02.15 17:47 | buy | 1262 | 0.01 | 60.765 | 0.000 | 0.000 | ||
4219 | 2001.02.15 17:47 | modify | 1262 | 0.01 | 60.765 | 0.000 | 61.265 | ||
4220 | 2001.02.15 18:17 | modify | 1262 | 0.01 | 60.765 | 60.770 | 60.771 | ||
4221 | 2001.02.15 18:21 | t/p | 1262 | 0.01 | 60.771 | 60.770 | 60.771 | 0.08 | 21264.17 |
4222 | 2001.02.15 19:42 | buy | 1263 | 0.01 | 60.625 | 0.000 | 0.000 | ||
4223 | 2001.02.15 19:42 | modify | 1263 | 0.01 | 60.625 | 0.000 | 61.125 | ||
4224 | 2001.02.15 21:36 | buy | 1264 | 0.02 | 60.415 | 0.000 | 0.000 | ||
4225 | 2001.02.15 21:36 | modify | 1264 | 0.02 | 60.415 | 0.000 | 60.915 | ||
4226 | 2001.02.15 21:44 | modify | 1264 | 0.02 | 60.415 | 60.450 | 60.451 | ||
4227 | 2001.02.15 21:46 | s/l | 1264 | 0.02 | 60.450 | 60.450 | 60.451 | 0.91 | 21265.08 |
4228 | 2001.02.15 21:46 | close | 1263 | 0.01 | 60.440 | 0.000 | 61.125 | -2.40 | 21262.68 |
4229 | 2001.02.15 22:10 | buy | 1265 | 0.01 | 60.525 | 0.000 | 0.000 | ||
4230 | 2001.02.15 22:10 | modify | 1265 | 0.01 | 60.525 | 0.000 | 61.025 | ||
4231 | 2001.02.15 22:37 | modify | 1265 | 0.01 | 60.525 | 60.550 | 60.551 | ||
4232 | 2001.02.15 22:39 | t/p | 1265 | 0.01 | 60.551 | 60.550 | 60.551 | 0.33 | 21263.01 |
4233 | 2001.02.15 23:01 | sell | 1266 | 0.01 | 60.540 | 0.000 | 0.000 | ||
4234 | 2001.02.15 23:01 | modify | 1266 | 0.01 | 60.540 | 0.000 | 60.040 | ||
4235 | 2001.02.16 00:21 | sell | 1267 | 0.02 | 60.740 | 0.000 | 0.000 | ||
4236 | 2001.02.16 00:21 | modify | 1267 | 0.02 | 60.740 | 0.000 | 60.240 | ||
4237 | 2001.02.16 02:47 | sell | 1268 | 0.03 | 60.980 | 0.000 | 0.000 | ||
4238 | 2001.02.16 02:47 | modify | 1268 | 0.03 | 60.980 | 0.000 | 60.480 | ||
4239 | 2001.02.16 06:50 | sell | 1269 | 0.05 | 61.240 | 0.000 | 0.000 | ||
4240 | 2001.02.16 06:50 | modify | 1269 | 0.05 | 61.240 | 0.000 | 60.740 | ||
4241 | 2001.02.16 08:56 | t/p | 1269 | 0.05 | 60.740 | 0.000 | 60.740 | 32.38 | 21295.39 |
4242 | 2001.02.16 08:56 | close | 1268 | 0.03 | 60.735 | 0.000 | 60.480 | 9.52 | 21304.91 |
4243 | 2001.02.16 08:56 | close | 1267 | 0.02 | 60.725 | 0.000 | 60.240 | 0.39 | 21305.30 |
4244 | 2001.02.16 08:56 | close | 1266 | 0.01 | 60.715 | 0.000 | 60.040 | -2.45 | 21302.85 |
4245 | 2001.02.16 10:14 | buy | 1270 | 0.01 | 60.595 | 0.000 | 0.000 | ||
4246 | 2001.02.16 10:14 | modify | 1270 | 0.01 | 60.595 | 0.000 | 61.095 | ||
4247 | 2001.02.16 10:15 | modify | 1270 | 0.01 | 60.595 | 60.660 | 60.661 | ||
4248 | 2001.02.16 10:16 | s/l | 1270 | 0.01 | 60.660 | 60.660 | 60.661 | 0.84 | 21303.69 |
4249 | 2001.02.16 12:04 | sell | 1271 | 0.01 | 60.730 | 0.000 | 0.000 | ||
4250 | 2001.02.16 12:04 | modify | 1271 | 0.01 | 60.730 | 0.000 | 60.230 | ||
4251 | 2001.02.16 13:26 | sell | 1272 | 0.02 | 60.930 | 0.000 | 0.000 | ||
4252 | 2001.02.16 13:26 | modify | 1272 | 0.02 | 60.930 | 0.000 | 60.430 | ||
4253 | 2001.02.16 15:09 | sell | 1273 | 0.03 | 61.220 | 0.000 | 0.000 | ||
4254 | 2001.02.16 15:09 | modify | 1273 | 0.03 | 61.220 | 0.000 | 60.720 | ||
4255 | 2001.02.16 18:39 | sell | 1274 | 0.05 | 61.420 | 0.000 | 0.000 | ||
4256 | 2001.02.16 18:39 | modify | 1274 | 0.05 | 61.420 | 0.000 | 60.920 | ||
4257 | 2001.02.20 01:27 | sell | 1275 | 0.08 | 61.640 | 0.000 | 0.000 | ||
4258 | 2001.02.20 01:27 | modify | 1275 | 0.08 | 61.640 | 0.000 | 61.140 | ||
4259 | 2001.02.20 07:44 | t/p | 1275 | 0.08 | 61.140 | 0.000 | 61.140 | 51.81 | 21355.50 |
4260 | 2001.02.20 07:44 | close | 1274 | 0.05 | 61.125 | 0.000 | 60.920 | 17.24 | 21372.74 |
4261 | 2001.02.20 07:46 | close | 1273 | 0.03 | 61.145 | 0.000 | 60.720 | 1.80 | 21374.54 |
4262 | 2001.02.20 07:48 | close | 1272 | 0.02 | 61.155 | 0.000 | 60.430 | -6.58 | 21367.97 |
4263 | 2001.02.20 07:50 | close | 1271 | 0.01 | 61.215 | 0.000 | 60.230 | -6.65 | 21361.31 |
4264 | 2001.02.20 09:06 | buy | 1276 | 0.01 | 60.885 | 0.000 | 0.000 | ||
4265 | 2001.02.20 09:06 | modify | 1276 | 0.01 | 60.885 | 0.000 | 61.385 | ||
4266 | 2001.02.20 09:10 | modify | 1276 | 0.01 | 60.885 | 60.900 | 60.901 | ||
4267 | 2001.02.20 09:12 | s/l | 1276 | 0.01 | 60.900 | 60.900 | 60.901 | 0.19 | 21361.50 |
4268 | 2001.02.20 09:12 | buy | 1277 | 0.01 | 60.895 | 0.000 | 0.000 | ||
4269 | 2001.02.20 09:12 | modify | 1277 | 0.01 | 60.895 | 0.000 | 61.395 | ||
4270 | 2001.02.20 09:24 | modify | 1277 | 0.01 | 60.895 | 60.910 | 60.911 | ||
4271 | 2001.02.20 09:26 | s/l | 1277 | 0.01 | 60.910 | 60.910 | 60.911 | 0.19 | 21361.69 |
4272 | 2001.02.20 10:30 | sell | 1278 | 0.01 | 60.900 | 0.000 | 0.000 | ||
4273 | 2001.02.20 10:30 | modify | 1278 | 0.01 | 60.900 | 0.000 | 60.400 | ||
4274 | 2001.02.20 13:23 | t/p | 1278 | 0.01 | 60.400 | 0.000 | 60.400 | 6.48 | 21368.17 |
4275 | 2001.02.20 14:24 | buy | 1279 | 0.01 | 60.455 | 0.000 | 0.000 | ||
4276 | 2001.02.20 14:24 | modify | 1279 | 0.01 | 60.455 | 0.000 | 60.955 | ||
4277 | 2001.02.20 14:54 | modify | 1279 | 0.01 | 60.455 | 60.480 | 60.481 | ||
4278 | 2001.02.20 15:13 | s/l | 1279 | 0.01 | 60.480 | 60.480 | 60.481 | 0.32 | 21368.49 |
4279 | 2001.02.20 17:07 | sell | 1280 | 0.01 | 60.340 | 0.000 | 0.000 | ||
4280 | 2001.02.20 17:07 | modify | 1280 | 0.01 | 60.340 | 0.000 | 59.840 | ||
4281 | 2001.02.20 17:42 | sell | 1281 | 0.02 | 60.570 | 0.000 | 0.000 | ||
4282 | 2001.02.20 17:42 | modify | 1281 | 0.02 | 60.570 | 0.000 | 60.070 | ||
4283 | 2001.02.21 05:30 | sell | 1282 | 0.03 | 60.790 | 0.000 | 0.000 | ||
4284 | 2001.02.21 05:30 | modify | 1282 | 0.03 | 60.790 | 0.000 | 60.290 | ||
4285 | 2001.02.21 07:28 | sell | 1283 | 0.05 | 60.990 | 0.000 | 0.000 | ||
4286 | 2001.02.21 07:28 | modify | 1283 | 0.05 | 60.990 | 0.000 | 60.490 | ||
4287 | 2001.02.21 09:00 | sell | 1284 | 0.08 | 61.240 | 0.000 | 0.000 | ||
4288 | 2001.02.21 09:00 | modify | 1284 | 0.08 | 61.240 | 0.000 | 60.740 | ||
4289 | 2001.02.21 12:50 | sell | 1285 | 0.13 | 61.470 | 0.000 | 0.000 | ||
4290 | 2001.02.21 12:50 | modify | 1285 | 0.13 | 61.470 | 0.000 | 60.970 | ||
4291 | 2001.02.21 14:14 | sell | 1286 | 0.21 | 61.680 | 0.000 | 0.000 | ||
4292 | 2001.02.21 14:14 | modify | 1286 | 0.21 | 61.680 | 0.000 | 61.180 | ||
4293 | 2001.02.21 16:40 | t/p | 1286 | 0.21 | 61.180 | 0.000 | 61.180 | 135.99 | 21504.48 |
4294 | 2001.02.21 16:40 | close | 1285 | 0.13 | 61.085 | 0.000 | 60.970 | 64.82 | 21569.30 |
4295 | 2001.02.21 16:46 | close | 1284 | 0.08 | 61.085 | 0.000 | 60.740 | 16.06 | 21585.36 |
4296 | 2001.02.21 16:46 | close | 1283 | 0.05 | 61.117 | 0.000 | 60.490 | -8.22 | 21577.14 |
4297 | 2001.02.21 16:46 | close | 1282 | 0.03 | 61.110 | 0.000 | 60.290 | -12.43 | 21564.71 |
4298 | 2001.02.21 16:46 | close | 1281 | 0.02 | 61.123 | 0.000 | 60.070 | -14.69 | 21550.02 |
4299 | 2001.02.21 16:46 | close | 1280 | 0.01 | 61.136 | 0.000 | 59.840 | -10.49 | 21539.53 |
4300 | 2001.02.21 17:40 | buy | 1287 | 0.01 | 61.295 | 0.000 | 0.000 | ||
4301 | 2001.02.21 17:40 | modify | 1287 | 0.01 | 61.295 | 0.000 | 61.795 | ||
4302 | 2001.02.21 18:38 | modify | 1287 | 0.01 | 61.295 | 61.320 | 61.321 | ||
4303 | 2001.02.21 18:44 | s/l | 1287 | 0.01 | 61.320 | 61.320 | 61.321 | 0.33 | 21539.86 |
4304 | 2001.02.21 18:55 | sell | 1288 | 0.01 | 61.240 | 0.000 | 0.000 | ||
4305 | 2001.02.21 18:55 | modify | 1288 | 0.01 | 61.240 | 0.000 | 60.740 | ||
4306 | 2001.02.22 09:40 | t/p | 1288 | 0.01 | 60.740 | 0.000 | 60.740 | 5.91 | 21545.77 |
4307 | 2001.02.22 10:44 | buy | 1289 | 0.01 | 60.795 | 0.000 | 0.000 | ||
4308 | 2001.02.22 10:44 | modify | 1289 | 0.01 | 60.795 | 0.000 | 61.295 | ||
4309 | 2001.02.22 10:49 | modify | 1289 | 0.01 | 60.795 | 60.800 | 60.801 | ||
4310 | 2001.02.22 10:51 | s/l | 1289 | 0.01 | 60.800 | 60.800 | 60.801 | 0.07 | 21545.84 |
4311 | 2001.02.22 11:59 | buy | 1290 | 0.01 | 60.725 | 0.000 | 0.000 | ||
4312 | 2001.02.22 11:59 | modify | 1290 | 0.01 | 60.725 | 0.000 | 61.225 | ||
4313 | 2001.02.22 12:07 | modify | 1290 | 0.01 | 60.725 | 60.730 | 60.731 | ||
4314 | 2001.02.22 12:09 | t/p | 1290 | 0.01 | 60.731 | 60.730 | 60.731 | 0.07 | 21545.91 |
4315 | 2001.02.22 12:27 | sell | 1291 | 0.01 | 60.720 | 0.000 | 0.000 | ||
4316 | 2001.02.22 12:27 | modify | 1291 | 0.01 | 60.720 | 0.000 | 60.220 | ||
4317 | 2001.02.22 15:17 | sell | 1292 | 0.02 | 61.030 | 0.000 | 0.000 | ||
4318 | 2001.02.22 15:17 | modify | 1292 | 0.02 | 61.030 | 0.000 | 60.530 | ||
4319 | 2001.02.22 16:17 | sell | 1293 | 0.03 | 61.260 | 0.000 | 0.000 | ||
4320 | 2001.02.22 16:17 | modify | 1293 | 0.03 | 61.260 | 0.000 | 60.760 | ||
4321 | 2001.02.22 21:17 | sell | 1294 | 0.05 | 61.490 | 0.000 | 0.000 | ||
4322 | 2001.02.22 21:17 | modify | 1294 | 0.05 | 61.490 | 0.000 | 60.990 | ||
4323 | 2001.02.23 04:50 | t/p | 1294 | 0.05 | 60.990 | 0.000 | 60.990 | 31.45 | 21577.36 |
4324 | 2001.02.23 04:50 | close | 1293 | 0.03 | 60.905 | 0.000 | 60.760 | 13.23 | 21590.59 |
4325 | 2001.02.23 04:51 | close | 1292 | 0.02 | 60.865 | 0.000 | 60.530 | 3.90 | 21594.49 |
4326 | 2001.02.23 04:53 | close | 1291 | 0.01 | 60.925 | 0.000 | 60.220 | -2.84 | 21591.65 |
4327 | 2001.02.23 05:41 | buy | 1295 | 0.01 | 60.895 | 0.000 | 0.000 | ||
4328 | 2001.02.23 05:41 | modify | 1295 | 0.01 | 60.895 | 0.000 | 61.395 | ||
4329 | 2001.02.23 05:49 | modify | 1295 | 0.01 | 60.895 | 60.910 | 60.911 | ||
4330 | 2001.02.23 05:51 | s/l | 1295 | 0.01 | 60.910 | 60.910 | 60.911 | 0.19 | 21591.84 |
4331 | 2001.02.23 05:59 | buy | 1296 | 0.01 | 61.015 | 0.000 | 0.000 | ||
4332 | 2001.02.23 05:59 | modify | 1296 | 0.01 | 61.015 | 0.000 | 61.515 | ||
4333 | 2001.02.23 06:21 | modify | 1296 | 0.01 | 61.015 | 61.020 | 61.021 | ||
4334 | 2001.02.23 06:23 | s/l | 1296 | 0.01 | 61.020 | 61.020 | 61.021 | 0.07 | 21591.91 |
4335 | 2001.02.23 06:41 | sell | 1297 | 0.01 | 60.860 | 0.000 | 0.000 | ||
4336 | 2001.02.23 06:41 | modify | 1297 | 0.01 | 60.860 | 0.000 | 60.360 | ||
4337 | 2001.02.23 07:49 | sell | 1298 | 0.02 | 61.090 | 0.000 | 0.000 | ||
4338 | 2001.02.23 07:49 | modify | 1298 | 0.02 | 61.090 | 0.000 | 60.590 | ||
4339 | 2001.02.28 07:44 | sell | 1299 | 0.03 | 61.300 | 0.000 | 0.000 | ||
4340 | 2001.02.28 07:44 | modify | 1299 | 0.03 | 61.300 | 0.000 | 60.800 | ||
4341 | 2001.02.28 09:37 | sell | 1300 | 0.05 | 61.520 | 0.000 | 0.000 | ||
4342 | 2001.02.28 09:37 | modify | 1300 | 0.05 | 61.520 | 0.000 | 61.020 | ||
4343 | 2001.02.28 11:34 | sell | 1301 | 0.08 | 61.760 | 0.000 | 0.000 | ||
4344 | 2001.02.28 11:34 | modify | 1301 | 0.08 | 61.760 | 0.000 | 61.260 | ||
4345 | 2001.03.01 07:52 | sell | 1302 | 0.13 | 61.966 | 0.000 | 0.000 | ||
4346 | 2001.03.01 07:52 | modify | 1302 | 0.13 | 61.966 | 0.000 | 61.466 | ||
4347 | 2001.03.02 07:51 | sell | 1303 | 0.21 | 62.170 | 0.000 | 0.000 | ||
4348 | 2001.03.02 07:51 | modify | 1303 | 0.21 | 62.170 | 0.000 | 61.670 | ||
4349 | 2001.03.02 08:37 | sell | 1304 | 0.34 | 62.380 | 0.000 | 0.000 | ||
4350 | 2001.03.02 08:37 | modify | 1304 | 0.34 | 62.380 | 0.000 | 61.880 | ||
4351 | 2001.03.02 09:31 | sell | 1305 | 0.55 | 62.590 | 0.000 | 0.000 | ||
4352 | 2001.03.02 09:31 | modify | 1305 | 0.55 | 62.590 | 0.000 | 62.090 | ||
4353 | 2001.03.02 12:31 | sell | 1306 | 0.90 | 62.800 | 0.000 | 0.000 | ||
4354 | 2001.03.02 12:31 | modify | 1306 | 0.90 | 62.800 | 0.000 | 62.300 | ||
4355 | 2001.03.05 08:25 | t/p | 1306 | 0.90 | 62.300 | 0.000 | 62.300 | 566.03 | 22157.94 |
4356 | 2001.03.05 08:25 | close | 1305 | 0.55 | 62.235 | 0.000 | 62.090 | 242.61 | 22400.55 |
4357 | 2001.03.05 08:26 | close | 1304 | 0.34 | 62.205 | 0.000 | 61.880 | 70.71 | 22471.26 |
4358 | 2001.03.05 08:29 | close | 1303 | 0.21 | 62.185 | 0.000 | 61.670 | -8.00 | 22463.26 |
4359 | 2001.03.05 08:31 | close | 1302 | 0.13 | 62.095 | 0.000 | 61.466 | -26.57 | 22436.68 |
4360 | 2001.03.05 08:33 | close | 1301 | 0.08 | 62.145 | 0.000 | 61.260 | -47.37 | 22389.32 |
4361 | 2001.03.05 08:35 | close | 1300 | 0.05 | 62.175 | 0.000 | 61.020 | -47.09 | 22342.23 |
4362 | 2001.03.05 08:37 | close | 1299 | 0.03 | 62.205 | 0.000 | 60.800 | -37.96 | 22304.27 |
4363 | 2001.03.05 08:39 | close | 1298 | 0.02 | 62.245 | 0.000 | 60.590 | -32.91 | 22271.36 |
4364 | 2001.03.05 08:41 | close | 1297 | 0.01 | 62.215 | 0.000 | 60.360 | -19.04 | 22252.32 |
4365 | 2001.03.05 12:18 | sell | 1307 | 0.01 | 62.640 | 0.000 | 0.000 | ||
4366 | 2001.03.05 12:18 | modify | 1307 | 0.01 | 62.640 | 0.000 | 62.140 | ||
4367 | 2001.03.05 15:33 | t/p | 1307 | 0.01 | 62.140 | 0.000 | 62.140 | 6.47 | 22258.79 |
4368 | 2001.03.05 15:55 | buy | 1308 | 0.01 | 62.295 | 0.000 | 0.000 | ||
4369 | 2001.03.05 15:55 | modify | 1308 | 0.01 | 62.295 | 0.000 | 62.795 | ||
4370 | 2001.03.05 16:19 | modify | 1308 | 0.01 | 62.295 | 62.300 | 62.301 | ||
4371 | 2001.03.05 16:26 | t/p | 1308 | 0.01 | 62.301 | 62.300 | 62.301 | 0.08 | 22258.87 |
4372 | 2001.03.05 16:27 | buy | 1309 | 0.01 | 62.355 | 0.000 | 0.000 | ||
4373 | 2001.03.05 16:27 | modify | 1309 | 0.01 | 62.355 | 0.000 | 62.855 | ||
4374 | 2001.03.05 16:28 | modify | 1309 | 0.01 | 62.355 | 62.390 | 62.391 | ||
4375 | 2001.03.05 16:29 | s/l | 1309 | 0.01 | 62.390 | 62.390 | 62.391 | 0.45 | 22259.32 |
4376 | 2001.03.05 17:01 | sell | 1310 | 0.01 | 62.270 | 0.000 | 0.000 | ||
4377 | 2001.03.05 17:01 | modify | 1310 | 0.01 | 62.270 | 0.000 | 61.770 | ||
4378 | 2001.03.06 08:04 | t/p | 1310 | 0.01 | 61.770 | 0.000 | 61.770 | 6.28 | 22265.60 |
4379 | 2001.03.06 12:32 | buy | 1311 | 0.01 | 61.465 | 0.000 | 0.000 | ||
4380 | 2001.03.06 12:32 | modify | 1311 | 0.01 | 61.465 | 0.000 | 61.965 | ||
4381 | 2001.03.06 14:19 | modify | 1311 | 0.01 | 61.465 | 61.470 | 61.471 | ||
4382 | 2001.03.06 14:20 | s/l | 1311 | 0.01 | 61.470 | 61.470 | 61.471 | 0.07 | 22265.67 |
4383 | 2001.03.06 14:27 | sell | 1312 | 0.01 | 61.230 | 0.000 | 0.000 | ||
4384 | 2001.03.06 14:27 | modify | 1312 | 0.01 | 61.230 | 0.000 | 60.730 | ||
4385 | 2001.03.06 14:38 | sell | 1313 | 0.02 | 61.490 | 0.000 | 0.000 | ||
4386 | 2001.03.06 14:38 | modify | 1313 | 0.02 | 61.490 | 0.000 | 60.990 | ||
4387 | 2001.03.06 15:39 | sell | 1314 | 0.03 | 61.700 | 0.000 | 0.000 | ||
4388 | 2001.03.06 15:39 | modify | 1314 | 0.03 | 61.700 | 0.000 | 61.200 | ||
4389 | 2001.03.07 00:32 | t/p | 1314 | 0.03 | 61.200 | 0.000 | 61.200 | 18.87 | 22284.54 |
4390 | 2001.03.07 00:32 | close | 1313 | 0.02 | 61.185 | 0.000 | 60.990 | 7.53 | 22292.07 |
4391 | 2001.03.07 00:34 | close | 1312 | 0.01 | 61.165 | 0.000 | 60.730 | 0.65 | 22292.72 |
4392 | 2001.03.07 01:20 | buy | 1315 | 0.01 | 61.095 | 0.000 | 0.000 | ||
4393 | 2001.03.07 01:20 | modify | 1315 | 0.01 | 61.095 | 0.000 | 61.595 | ||
4394 | 2001.03.07 01:38 | modify | 1315 | 0.01 | 61.095 | 61.130 | 61.131 | ||
4395 | 2001.03.07 01:40 | s/l | 1315 | 0.01 | 61.130 | 61.130 | 61.131 | 0.45 | 22293.17 |
4396 | 2001.03.07 02:20 | sell | 1316 | 0.01 | 61.180 | 0.000 | 0.000 | ||
4397 | 2001.03.07 02:20 | modify | 1316 | 0.01 | 61.180 | 0.000 | 60.680 | ||
4398 | 2001.03.07 05:08 | sell | 1317 | 0.02 | 61.380 | 0.000 | 0.000 | ||
4399 | 2001.03.07 05:08 | modify | 1317 | 0.02 | 61.380 | 0.000 | 60.880 | ||
4400 | 2001.03.07 09:11 | sell | 1318 | 0.03 | 61.590 | 0.000 | 0.000 | ||
4401 | 2001.03.07 09:11 | modify | 1318 | 0.03 | 61.590 | 0.000 | 61.090 | ||
4402 | 2001.03.07 16:17 | t/p | 1318 | 0.03 | 61.090 | 0.000 | 61.090 | 19.42 | 22312.59 |
4403 | 2001.03.07 16:17 | close | 1317 | 0.02 | 61.015 | 0.000 | 60.880 | 9.45 | 22322.04 |
4404 | 2001.03.07 16:27 | close | 1316 | 0.01 | 61.075 | 0.000 | 60.680 | 1.36 | 22323.40 |
4405 | 2001.03.07 18:31 | buy | 1319 | 0.01 | 61.235 | 0.000 | 0.000 | ||
4406 | 2001.03.07 18:31 | modify | 1319 | 0.01 | 61.235 | 0.000 | 61.735 | ||
4407 | 2001.03.07 18:45 | modify | 1319 | 0.01 | 61.235 | 61.240 | 61.241 | ||
4408 | 2001.03.07 18:46 | s/l | 1319 | 0.01 | 61.240 | 61.240 | 61.241 | 0.07 | 22323.47 |
4409 | 2001.03.07 19:22 | sell | 1320 | 0.01 | 61.030 | 0.000 | 0.000 | ||
4410 | 2001.03.07 19:22 | modify | 1320 | 0.01 | 61.030 | 0.000 | 60.530 | ||
4411 | 2001.03.07 22:16 | sell | 1321 | 0.02 | 61.260 | 0.000 | 0.000 | ||
4412 | 2001.03.07 22:16 | modify | 1321 | 0.02 | 61.260 | 0.000 | 60.760 | ||
4413 | 2001.03.08 12:00 | t/p | 1321 | 0.02 | 60.760 | 0.000 | 60.760 | 11.83 | 22335.30 |
4414 | 2001.03.08 12:00 | close | 1320 | 0.01 | 60.725 | 0.000 | 60.530 | 3.39 | 22338.69 |
4415 | 2001.03.08 12:00 | sell | 1322 | 0.01 | 60.717 | 0.000 | 0.000 | ||
4416 | 2001.03.08 12:00 | modify | 1322 | 0.01 | 60.717 | 0.000 | 60.217 | ||
4417 | 2001.03.08 14:26 | sell | 1323 | 0.02 | 60.920 | 0.000 | 0.000 | ||
4418 | 2001.03.08 14:26 | modify | 1323 | 0.02 | 60.920 | 0.000 | 60.420 | ||
4419 | 2001.03.08 18:08 | sell | 1324 | 0.03 | 61.140 | 0.000 | 0.000 | ||
4420 | 2001.03.08 18:08 | modify | 1324 | 0.03 | 61.140 | 0.000 | 60.640 | ||
4421 | 2001.03.08 21:44 | sell | 1325 | 0.05 | 61.340 | 0.000 | 0.000 | ||
4422 | 2001.03.08 21:44 | modify | 1325 | 0.05 | 61.340 | 0.000 | 60.840 | ||
4423 | 2001.03.09 16:29 | t/p | 1325 | 0.05 | 60.840 | 0.000 | 60.840 | 31.44 | 22370.13 |
4424 | 2001.03.09 16:29 | close | 1324 | 0.03 | 60.755 | 0.000 | 60.640 | 14.40 | 22384.53 |
4425 | 2001.03.09 16:35 | close | 1323 | 0.02 | 60.855 | 0.000 | 60.420 | 1.31 | 22385.83 |
4426 | 2001.03.09 16:36 | close | 1322 | 0.01 | 60.865 | 0.000 | 60.217 | -2.10 | 22383.74 |
4427 | 2001.03.09 17:59 | buy | 1326 | 0.01 | 60.855 | 0.000 | 0.000 | ||
4428 | 2001.03.09 17:59 | modify | 1326 | 0.01 | 60.855 | 0.000 | 61.355 | ||
4429 | 2001.03.09 18:03 | modify | 1326 | 0.01 | 60.855 | 60.890 | 60.891 | ||
4430 | 2001.03.09 18:09 | s/l | 1326 | 0.01 | 60.890 | 60.890 | 60.891 | 0.45 | 22384.19 |
4431 | 2001.03.09 18:20 | buy | 1327 | 0.01 | 60.955 | 0.000 | 0.000 | ||
4432 | 2001.03.09 18:20 | modify | 1327 | 0.01 | 60.955 | 0.000 | 61.455 | ||
4433 | 2001.03.11 23:27 | buy | 1328 | 0.02 | 60.715 | 0.000 | 0.000 | ||
4434 | 2001.03.11 23:27 | modify | 1328 | 0.02 | 60.715 | 0.000 | 61.215 | ||
4435 | 2001.03.11 23:31 | modify | 1328 | 0.02 | 60.715 | 60.750 | 60.751 | ||
4436 | 2001.03.11 23:33 | t/p | 1328 | 0.02 | 60.751 | 60.750 | 60.751 | 0.94 | 22385.13 |
4437 | 2001.03.11 23:33 | close | 1327 | 0.01 | 60.770 | 0.000 | 61.455 | -2.40 | 22382.73 |
4438 | 2001.03.11 23:35 | buy | 1329 | 0.01 | 60.795 | 0.000 | 0.000 | ||
4439 | 2001.03.11 23:35 | modify | 1329 | 0.01 | 60.795 | 0.000 | 61.295 | ||
4440 | 2001.03.12 00:07 | modify | 1329 | 0.01 | 60.795 | 60.830 | 60.831 | ||
4441 | 2001.03.12 00:09 | s/l | 1329 | 0.01 | 60.830 | 60.830 | 60.831 | 0.55 | 22383.27 |
4442 | 2001.03.12 02:59 | sell | 1330 | 0.01 | 61.090 | 0.000 | 0.000 | ||
4443 | 2001.03.12 02:59 | modify | 1330 | 0.01 | 61.090 | 0.000 | 60.590 | ||
4444 | 2001.03.12 06:23 | sell | 1331 | 0.02 | 61.300 | 0.000 | 0.000 | ||
4445 | 2001.03.12 06:23 | modify | 1331 | 0.02 | 61.300 | 0.000 | 60.800 | ||
4446 | 2001.03.12 09:06 | sell | 1332 | 0.03 | 61.510 | 0.000 | 0.000 | ||
4447 | 2001.03.12 09:06 | modify | 1332 | 0.03 | 61.510 | 0.000 | 61.010 | ||
4448 | 2001.03.13 06:15 | t/p | 1332 | 0.03 | 61.010 | 0.000 | 61.010 | 18.87 | 22402.14 |
4449 | 2001.03.13 06:15 | close | 1331 | 0.02 | 60.925 | 0.000 | 60.800 | 9.35 | 22411.49 |
4450 | 2001.03.13 06:17 | close | 1330 | 0.01 | 60.855 | 0.000 | 60.590 | 2.85 | 22414.34 |
4451 | 2001.03.13 06:59 | buy | 1333 | 0.01 | 60.885 | 0.000 | 0.000 | ||
4452 | 2001.03.13 06:59 | modify | 1333 | 0.01 | 60.885 | 0.000 | 61.385 | ||
4453 | 2001.03.13 07:03 | modify | 1333 | 0.01 | 60.885 | 60.900 | 60.901 | ||
4454 | 2001.03.13 07:05 | s/l | 1333 | 0.01 | 60.900 | 60.900 | 60.901 | 0.19 | 22414.53 |
4455 | 2001.03.13 07:05 | buy | 1334 | 0.01 | 60.885 | 0.000 | 0.000 | ||
4456 | 2001.03.13 07:05 | modify | 1334 | 0.01 | 60.885 | 0.000 | 61.385 | ||
4457 | 2001.03.13 08:07 | buy | 1335 | 0.02 | 60.685 | 0.000 | 0.000 | ||
4458 | 2001.03.13 08:07 | modify | 1335 | 0.02 | 60.685 | 0.000 | 61.185 | ||
4459 | 2001.03.13 08:14 | modify | 1335 | 0.02 | 60.685 | 60.730 | 60.731 | ||
4460 | 2001.03.13 08:16 | s/l | 1335 | 0.02 | 60.730 | 60.730 | 60.731 | 1.16 | 22415.69 |
4461 | 2001.03.13 08:16 | close | 1334 | 0.01 | 60.720 | 0.000 | 61.385 | -2.14 | 22413.55 |
4462 | 2001.03.13 08:41 | buy | 1336 | 0.01 | 60.725 | 0.000 | 0.000 | ||
4463 | 2001.03.13 08:41 | modify | 1336 | 0.01 | 60.725 | 0.000 | 61.225 | ||
4464 | 2001.03.13 08:43 | modify | 1336 | 0.01 | 60.725 | 60.740 | 60.741 | ||
4465 | 2001.03.13 08:45 | t/p | 1336 | 0.01 | 60.741 | 60.740 | 60.741 | 0.20 | 22413.75 |
4466 | 2001.03.13 11:46 | buy | 1337 | 0.01 | 60.395 | 0.000 | 0.000 | ||
4467 | 2001.03.13 11:46 | modify | 1337 | 0.01 | 60.395 | 0.000 | 60.895 | ||
4468 | 2001.03.13 12:01 | modify | 1337 | 0.01 | 60.395 | 60.400 | 60.401 | ||
4469 | 2001.03.13 12:05 | s/l | 1337 | 0.01 | 60.400 | 60.400 | 60.401 | 0.07 | 22413.82 |
4470 | 2001.03.13 12:05 | buy | 1338 | 0.01 | 60.375 | 0.000 | 0.000 | ||
4471 | 2001.03.13 12:05 | modify | 1338 | 0.01 | 60.375 | 0.000 | 60.875 | ||
4472 | 2001.03.13 12:22 | modify | 1338 | 0.01 | 60.375 | 60.430 | 60.431 | ||
4473 | 2001.03.13 12:23 | s/l | 1338 | 0.01 | 60.430 | 60.430 | 60.431 | 0.71 | 22414.53 |
4474 | 2001.03.13 23:09 | buy | 1339 | 0.01 | 60.385 | 0.000 | 0.000 | ||
4475 | 2001.03.13 23:09 | modify | 1339 | 0.01 | 60.385 | 0.000 | 60.885 | ||
4476 | 2001.03.13 23:11 | modify | 1339 | 0.01 | 60.385 | 60.390 | 60.391 | ||
4477 | 2001.03.13 23:15 | t/p | 1339 | 0.01 | 60.391 | 60.390 | 60.391 | 0.08 | 22414.61 |
4478 | 2001.03.14 00:47 | buy | 1340 | 0.01 | 60.215 | 0.000 | 0.000 | ||
4479 | 2001.03.14 00:47 | modify | 1340 | 0.01 | 60.215 | 0.000 | 60.715 | ||
4480 | 2001.03.14 00:51 | modify | 1340 | 0.01 | 60.215 | 60.220 | 60.221 | ||
4481 | 2001.03.14 00:53 | s/l | 1340 | 0.01 | 60.220 | 60.220 | 60.221 | 0.06 | 22414.67 |
4482 | 2001.03.14 00:53 | buy | 1341 | 0.01 | 60.225 | 0.000 | 0.000 | ||
4483 | 2001.03.14 00:53 | modify | 1341 | 0.01 | 60.225 | 0.000 | 60.725 | ||
4484 | 2001.03.14 01:01 | modify | 1341 | 0.01 | 60.225 | 60.240 | 60.241 | ||
4485 | 2001.03.14 01:03 | s/l | 1341 | 0.01 | 60.240 | 60.240 | 60.241 | 0.19 | 22414.86 |
4486 | 2001.03.14 01:47 | sell | 1342 | 0.01 | 60.160 | 0.000 | 0.000 | ||
4487 | 2001.03.14 01:47 | modify | 1342 | 0.01 | 60.160 | 0.000 | 59.660 | ||
4488 | 2001.03.14 04:07 | sell | 1343 | 0.02 | 60.360 | 0.000 | 0.000 | ||
4489 | 2001.03.14 04:07 | modify | 1343 | 0.02 | 60.360 | 0.000 | 59.860 | ||
4490 | 2001.03.14 08:24 | t/p | 1343 | 0.02 | 59.860 | 0.000 | 59.860 | 12.95 | 22427.81 |
4491 | 2001.03.14 08:24 | close | 1342 | 0.01 | 59.835 | 0.000 | 59.660 | 4.21 | 22432.02 |
4492 | 2001.03.14 09:08 | buy | 1344 | 0.01 | 59.955 | 0.000 | 0.000 | ||
4493 | 2001.03.14 09:08 | modify | 1344 | 0.01 | 59.955 | 0.000 | 60.455 | ||
4494 | 2001.03.14 09:58 | modify | 1344 | 0.01 | 59.955 | 59.980 | 59.981 | ||
4495 | 2001.03.14 10:01 | s/l | 1344 | 0.01 | 59.980 | 59.980 | 59.981 | 0.32 | 22432.34 |
4496 | 2001.03.14 10:43 | buy | 1345 | 0.01 | 60.015 | 0.000 | 0.000 | ||
4497 | 2001.03.14 10:43 | modify | 1345 | 0.01 | 60.015 | 0.000 | 60.515 | ||
4498 | 2001.03.14 12:05 | modify | 1345 | 0.01 | 60.015 | 60.060 | 60.061 | ||
4499 | 2001.03.14 12:05 | s/l | 1345 | 0.01 | 60.060 | 60.060 | 60.061 | 0.58 | 22432.92 |
4500 | 2001.03.14 12:49 | sell | 1346 | 0.01 | 59.920 | 0.000 | 0.000 | ||
4501 | 2001.03.14 12:49 | modify | 1346 | 0.01 | 59.920 | 0.000 | 59.420 | ||
4502 | 2001.03.14 13:43 | sell | 1347 | 0.02 | 60.170 | 0.000 | 0.000 | ||
4503 | 2001.03.14 13:43 | modify | 1347 | 0.02 | 60.170 | 0.000 | 59.670 | ||
4504 | 2001.03.14 14:05 | sell | 1348 | 0.03 | 60.420 | 0.000 | 0.000 | ||
4505 | 2001.03.14 14:05 | modify | 1348 | 0.03 | 60.420 | 0.000 | 59.920 | ||
4506 | 2001.03.14 17:51 | t/p | 1348 | 0.03 | 59.920 | 0.000 | 59.920 | 19.42 | 22452.34 |
4507 | 2001.03.14 17:51 | close | 1347 | 0.02 | 59.705 | 0.000 | 59.670 | 12.05 | 22464.39 |
4508 | 2001.03.14 17:57 | close | 1346 | 0.01 | 59.825 | 0.000 | 59.420 | 1.24 | 22465.63 |
4509 | 2001.03.14 20:23 | sell | 1349 | 0.01 | 59.990 | 0.000 | 0.000 | ||
4510 | 2001.03.14 20:23 | modify | 1349 | 0.01 | 59.990 | 0.000 | 59.490 | ||
4511 | 2001.03.15 11:34 | sell | 1350 | 0.02 | 60.220 | 0.000 | 0.000 | ||
4512 | 2001.03.15 11:34 | modify | 1350 | 0.02 | 60.220 | 0.000 | 59.720 | ||
4513 | 2001.03.15 16:31 | sell | 1351 | 0.03 | 60.420 | 0.000 | 0.000 | ||
4514 | 2001.03.15 16:31 | modify | 1351 | 0.03 | 60.420 | 0.000 | 59.920 | ||
4515 | 2001.03.16 02:01 | sell | 1352 | 0.05 | 60.710 | 0.000 | 0.000 | ||
4516 | 2001.03.16 02:01 | modify | 1352 | 0.05 | 60.710 | 0.000 | 60.210 | ||
4517 | 2001.03.18 23:08 | sell | 1353 | 0.08 | 60.920 | 0.000 | 0.000 | ||
4518 | 2001.03.18 23:08 | modify | 1353 | 0.08 | 60.920 | 0.000 | 60.420 | ||
4519 | 2001.03.18 23:44 | sell | 1354 | 0.13 | 61.130 | 0.000 | 0.000 | ||
4520 | 2001.03.18 23:44 | modify | 1354 | 0.13 | 61.130 | 0.000 | 60.630 | ||
4521 | 2001.03.19 00:20 | sell | 1355 | 0.21 | 61.400 | 0.000 | 0.000 | ||
4522 | 2001.03.19 00:20 | modify | 1355 | 0.21 | 61.400 | 0.000 | 60.900 | ||
4523 | 2001.03.19 07:05 | sell | 1356 | 0.34 | 61.600 | 0.000 | 0.000 | ||
4524 | 2001.03.19 07:05 | modify | 1356 | 0.34 | 61.600 | 0.000 | 61.100 | ||
4525 | 2001.03.19 09:44 | sell | 1357 | 0.55 | 61.860 | 0.000 | 0.000 | ||
4526 | 2001.03.19 09:44 | modify | 1357 | 0.55 | 61.860 | 0.000 | 61.360 | ||
4527 | 2001.03.19 11:56 | t/p | 1357 | 0.55 | 61.360 | 0.000 | 61.360 | 356.18 | 22821.81 |
4528 | 2001.03.19 11:56 | close | 1356 | 0.34 | 61.335 | 0.000 | 61.100 | 116.69 | 22938.50 |
4529 | 2001.03.19 11:58 | close | 1355 | 0.21 | 61.425 | 0.000 | 60.900 | -6.80 | 22931.70 |
4530 | 2001.03.19 12:00 | close | 1354 | 0.13 | 61.445 | 0.000 | 60.630 | -55.47 | 22876.24 |
4531 | 2001.03.19 12:02 | close | 1353 | 0.08 | 61.395 | 0.000 | 60.420 | -50.70 | 22825.53 |
4532 | 2001.03.19 12:06 | close | 1352 | 0.05 | 61.375 | 0.000 | 60.210 | -43.99 | 22781.54 |
4533 | 2001.03.19 12:10 | close | 1351 | 0.03 | 61.355 | 0.000 | 59.920 | -37.45 | 22744.09 |
4534 | 2001.03.19 12:12 | close | 1350 | 0.02 | 61.385 | 0.000 | 59.720 | -30.93 | 22713.16 |
4535 | 2001.03.19 12:14 | close | 1349 | 0.01 | 61.395 | 0.000 | 59.490 | -19.13 | 22694.03 |
4536 | 2001.03.19 14:02 | buy | 1358 | 0.01 | 61.255 | 0.000 | 0.000 | ||
4537 | 2001.03.19 14:02 | modify | 1358 | 0.01 | 61.255 | 0.000 | 61.755 | ||
4538 | 2001.03.19 15:38 | modify | 1358 | 0.01 | 61.255 | 61.270 | 61.271 | ||
4539 | 2001.03.19 15:49 | s/l | 1358 | 0.01 | 61.270 | 61.270 | 61.271 | 0.20 | 22694.23 |
4540 | 2001.03.19 18:01 | buy | 1359 | 0.01 | 61.105 | 0.000 | 0.000 | ||
4541 | 2001.03.19 18:01 | modify | 1359 | 0.01 | 61.105 | 0.000 | 61.605 | ||
4542 | 2001.03.19 18:05 | modify | 1359 | 0.01 | 61.105 | 61.140 | 61.141 | ||
4543 | 2001.03.19 18:05 | s/l | 1359 | 0.01 | 61.140 | 61.140 | 61.141 | 0.45 | 22694.68 |
4544 | 2001.03.19 19:38 | buy | 1360 | 0.01 | 61.295 | 0.000 | 0.000 | ||
4545 | 2001.03.19 19:38 | modify | 1360 | 0.01 | 61.295 | 0.000 | 61.795 | ||
4546 | 2001.03.19 19:44 | modify | 1360 | 0.01 | 61.295 | 61.300 | 61.301 | ||
4547 | 2001.03.19 19:47 | s/l | 1360 | 0.01 | 61.300 | 61.300 | 61.301 | 0.07 | 22694.75 |
4548 | 2001.03.19 19:47 | buy | 1361 | 0.01 | 61.285 | 0.000 | 0.000 | ||
4549 | 2001.03.19 19:47 | modify | 1361 | 0.01 | 61.285 | 0.000 | 61.785 | ||
4550 | 2001.03.19 19:53 | modify | 1361 | 0.01 | 61.285 | 61.320 | 61.321 | ||
4551 | 2001.03.19 19:56 | s/l | 1361 | 0.01 | 61.320 | 61.320 | 61.321 | 0.46 | 22695.21 |
4552 | 2001.03.19 22:06 | buy | 1362 | 0.01 | 61.285 | 0.000 | 0.000 | ||
4553 | 2001.03.19 22:06 | modify | 1362 | 0.01 | 61.285 | 0.000 | 61.785 | ||
4554 | 2001.03.19 22:10 | modify | 1362 | 0.01 | 61.285 | 61.290 | 61.291 | ||
4555 | 2001.03.19 22:12 | t/p | 1362 | 0.01 | 61.291 | 61.290 | 61.291 | 0.08 | 22695.29 |
4556 | 2001.03.20 00:22 | buy | 1363 | 0.01 | 61.295 | 0.000 | 0.000 | ||
4557 | 2001.03.20 00:22 | modify | 1363 | 0.01 | 61.295 | 0.000 | 61.795 | ||
4558 | 2001.03.20 01:48 | modify | 1363 | 0.01 | 61.295 | 61.300 | 61.301 | ||
4559 | 2001.03.20 01:50 | t/p | 1363 | 0.01 | 61.301 | 61.300 | 61.301 | 0.08 | 22695.37 |
4560 | 2001.03.20 02:40 | sell | 1364 | 0.01 | 61.320 | 0.000 | 0.000 | ||
4561 | 2001.03.20 02:40 | modify | 1364 | 0.01 | 61.320 | 0.000 | 60.820 | ||
4562 | 2001.03.20 06:39 | sell | 1365 | 0.02 | 61.530 | 0.000 | 0.000 | ||
4563 | 2001.03.20 06:39 | modify | 1365 | 0.02 | 61.530 | 0.000 | 61.030 | ||
4564 | 2001.03.20 14:05 | t/p | 1365 | 0.02 | 61.030 | 0.000 | 61.030 | 12.96 | 22708.33 |
4565 | 2001.03.20 14:05 | close | 1364 | 0.01 | 61.025 | 0.000 | 60.820 | 3.82 | 22712.15 |
4566 | 2001.03.20 14:30 | buy | 1366 | 0.01 | 61.185 | 0.000 | 0.000 | ||
4567 | 2001.03.20 14:30 | modify | 1366 | 0.01 | 61.185 | 0.000 | 61.685 | ||
4568 | 2001.03.20 16:14 | modify | 1366 | 0.01 | 61.185 | 61.240 | 61.241 | ||
4569 | 2001.03.20 16:17 | t/p | 1366 | 0.01 | 61.241 | 61.240 | 61.241 | 0.72 | 22712.87 |
4570 | 2001.03.20 18:35 | sell | 1367 | 0.01 | 61.340 | 0.000 | 0.000 | ||
4571 | 2001.03.20 18:35 | modify | 1367 | 0.01 | 61.340 | 0.000 | 60.840 | ||
4572 | 2001.03.21 00:14 | sell | 1368 | 0.02 | 61.560 | 0.000 | 0.000 | ||
4573 | 2001.03.21 00:14 | modify | 1368 | 0.02 | 61.560 | 0.000 | 61.060 | ||
4574 | 2001.03.21 01:49 | sell | 1369 | 0.03 | 61.780 | 0.000 | 0.000 | ||
4575 | 2001.03.21 01:49 | modify | 1369 | 0.03 | 61.780 | 0.000 | 61.280 | ||
4576 | 2001.03.21 02:13 | sell | 1370 | 0.05 | 62.000 | 0.000 | 0.000 | ||
4577 | 2001.03.21 02:13 | modify | 1370 | 0.05 | 62.000 | 0.000 | 61.500 | ||
4578 | 2001.03.21 08:50 | t/p | 1370 | 0.05 | 61.500 | 0.000 | 61.500 | 32.38 | 22745.25 |
4579 | 2001.03.21 08:50 | close | 1369 | 0.03 | 61.475 | 0.000 | 61.280 | 11.85 | 22757.10 |
4580 | 2001.03.21 08:51 | close | 1368 | 0.02 | 61.525 | 0.000 | 61.060 | 0.90 | 22758.00 |
4581 | 2001.03.21 08:52 | close | 1367 | 0.01 | 61.435 | 0.000 | 60.840 | -1.42 | 22756.58 |
4582 | 2001.03.21 11:13 | sell | 1371 | 0.01 | 61.690 | 0.000 | 0.000 | ||
4583 | 2001.03.21 11:13 | modify | 1371 | 0.01 | 61.690 | 0.000 | 61.190 | ||
4584 | 2001.03.21 11:54 | sell | 1372 | 0.02 | 61.890 | 0.000 | 0.000 | ||
4585 | 2001.03.21 11:54 | modify | 1372 | 0.02 | 61.890 | 0.000 | 61.390 | ||
4586 | 2001.03.21 13:40 | t/p | 1372 | 0.02 | 61.390 | 0.000 | 61.390 | 12.95 | 22769.53 |
4587 | 2001.03.21 13:40 | close | 1371 | 0.01 | 61.375 | 0.000 | 61.190 | 4.08 | 22773.61 |
4588 | 2001.03.21 20:54 | sell | 1373 | 0.01 | 61.080 | 0.000 | 0.000 | ||
4589 | 2001.03.21 20:54 | modify | 1373 | 0.01 | 61.080 | 0.000 | 60.580 | ||
4590 | 2001.03.22 14:41 | sell | 1374 | 0.02 | 61.280 | 0.000 | 0.000 | ||
4591 | 2001.03.22 14:41 | modify | 1374 | 0.02 | 61.280 | 0.000 | 60.780 | ||
4592 | 2001.03.23 05:36 | t/p | 1374 | 0.02 | 60.780 | 0.000 | 60.780 | 12.58 | 22786.19 |
4593 | 2001.03.23 05:36 | close | 1373 | 0.01 | 60.775 | 0.000 | 60.580 | 3.20 | 22789.39 |
4594 | 2001.03.23 06:31 | buy | 1375 | 0.01 | 60.685 | 0.000 | 0.000 | ||
4595 | 2001.03.23 06:31 | modify | 1375 | 0.01 | 60.685 | 0.000 | 61.185 | ||
4596 | 2001.03.23 06:35 | modify | 1375 | 0.01 | 60.685 | 60.690 | 60.691 | ||
4597 | 2001.03.23 06:37 | t/p | 1375 | 0.01 | 60.691 | 60.690 | 60.691 | 0.08 | 22789.47 |
4598 | 2001.03.23 07:59 | sell | 1376 | 0.01 | 60.820 | 0.000 | 0.000 | ||
4599 | 2001.03.23 07:59 | modify | 1376 | 0.01 | 60.820 | 0.000 | 60.320 | ||
4600 | 2001.03.23 17:28 | sell | 1377 | 0.02 | 61.030 | 0.000 | 0.000 | ||
4601 | 2001.03.23 17:28 | modify | 1377 | 0.02 | 61.030 | 0.000 | 60.530 | ||
4602 | 2001.03.25 23:01 | sell | 1378 | 0.03 | 61.360 | 0.000 | 0.000 | ||
4603 | 2001.03.25 23:01 | modify | 1378 | 0.03 | 61.360 | 0.000 | 60.860 | ||
4604 | 2001.03.25 23:54 | t/p | 1378 | 0.03 | 60.860 | 0.000 | 60.860 | 19.43 | 22808.90 |
4605 | 2001.03.25 23:54 | close | 1377 | 0.02 | 60.755 | 0.000 | 60.530 | 7.12 | 22816.02 |
4606 | 2001.03.25 23:56 | close | 1376 | 0.01 | 60.845 | 0.000 | 60.320 | -0.33 | 22815.69 |
4607 | 2001.03.26 00:34 | buy | 1379 | 0.01 | 61.035 | 0.000 | 0.000 | ||
4608 | 2001.03.26 00:34 | modify | 1379 | 0.01 | 61.035 | 0.000 | 61.535 | ||
4609 | 2001.03.26 01:02 | modify | 1379 | 0.01 | 61.035 | 61.040 | 61.041 | ||
4610 | 2001.03.26 01:02 | t/p | 1379 | 0.01 | 61.041 | 61.040 | 61.041 | 0.08 | 22815.77 |
4611 | 2001.03.26 01:16 | sell | 1380 | 0.01 | 60.890 | 0.000 | 0.000 | ||
4612 | 2001.03.26 01:16 | modify | 1380 | 0.01 | 60.890 | 0.000 | 60.390 | ||
4613 | 2001.03.26 01:40 | sell | 1381 | 0.02 | 61.140 | 0.000 | 0.000 | ||
4614 | 2001.03.26 01:40 | modify | 1381 | 0.02 | 61.140 | 0.000 | 60.640 | ||
4615 | 2001.03.26 02:56 | t/p | 1381 | 0.02 | 60.640 | 0.000 | 60.640 | 12.95 | 22828.72 |
4616 | 2001.03.26 02:56 | close | 1380 | 0.01 | 60.625 | 0.000 | 60.390 | 3.43 | 22832.15 |
4617 | 2001.03.26 03:36 | buy | 1382 | 0.01 | 60.865 | 0.000 | 0.000 | ||
4618 | 2001.03.26 03:36 | modify | 1382 | 0.01 | 60.865 | 0.000 | 61.365 | ||
4619 | 2001.03.26 04:14 | buy | 1383 | 0.02 | 60.655 | 0.000 | 0.000 | ||
4620 | 2001.03.26 04:14 | modify | 1383 | 0.02 | 60.655 | 0.000 | 61.155 | ||
4621 | 2001.03.26 04:16 | modify | 1383 | 0.02 | 60.655 | 60.670 | 60.671 | ||
4622 | 2001.03.26 04:19 | s/l | 1383 | 0.02 | 60.670 | 60.670 | 60.671 | 0.39 | 22832.54 |
4623 | 2001.03.26 04:19 | close | 1382 | 0.01 | 60.650 | 0.000 | 61.365 | -2.79 | 22829.75 |
4624 | 2001.03.26 04:43 | buy | 1384 | 0.01 | 60.755 | 0.000 | 0.000 | ||
4625 | 2001.03.26 04:43 | modify | 1384 | 0.01 | 60.755 | 0.000 | 61.255 | ||
4626 | 2001.03.26 04:47 | modify | 1384 | 0.01 | 60.755 | 60.850 | 60.851 | ||
4627 | 2001.03.26 04:49 | s/l | 1384 | 0.01 | 60.850 | 60.850 | 60.851 | 1.23 | 22830.98 |
4628 | 2001.03.26 05:35 | sell | 1385 | 0.01 | 60.820 | 0.000 | 0.000 | ||
4629 | 2001.03.26 05:35 | modify | 1385 | 0.01 | 60.820 | 0.000 | 60.320 | ||
4630 | 2001.03.26 13:49 | sell | 1386 | 0.02 | 61.060 | 0.000 | 0.000 | ||
4631 | 2001.03.26 13:49 | modify | 1386 | 0.02 | 61.060 | 0.000 | 60.560 | ||
4632 | 2001.03.26 15:07 | sell | 1387 | 0.03 | 61.270 | 0.000 | 0.000 | ||
4633 | 2001.03.26 15:07 | modify | 1387 | 0.03 | 61.270 | 0.000 | 60.770 | ||
4634 | 2001.03.26 15:48 | sell | 1388 | 0.05 | 61.490 | 0.000 | 0.000 | ||
4635 | 2001.03.26 15:48 | modify | 1388 | 0.05 | 61.490 | 0.000 | 60.990 | ||
4636 | 2001.03.27 05:06 | t/p | 1388 | 0.05 | 60.990 | 0.000 | 60.990 | 31.45 | 22862.43 |
4637 | 2001.03.27 05:06 | close | 1387 | 0.03 | 60.975 | 0.000 | 60.770 | 10.90 | 22873.33 |
4638 | 2001.03.27 05:08 | close | 1386 | 0.02 | 61.015 | 0.000 | 60.560 | 0.79 | 22874.11 |
4639 | 2001.03.27 05:10 | close | 1385 | 0.01 | 61.095 | 0.000 | 60.320 | -3.75 | 22870.37 |
4640 | 2001.03.27 05:12 | buy | 1389 | 0.01 | 61.085 | 0.000 | 0.000 | ||
4641 | 2001.03.27 05:12 | modify | 1389 | 0.01 | 61.085 | 0.000 | 61.585 | ||
4642 | 2001.03.27 05:47 | buy | 1390 | 0.02 | 60.865 | 0.000 | 0.000 | ||
4643 | 2001.03.27 05:47 | modify | 1390 | 0.02 | 60.865 | 0.000 | 61.365 | ||
4644 | 2001.03.27 05:50 | modify | 1390 | 0.02 | 60.865 | 60.880 | 60.881 | ||
4645 | 2001.03.27 05:54 | t/p | 1390 | 0.02 | 60.881 | 60.880 | 60.881 | 0.42 | 22870.79 |
4646 | 2001.03.27 05:54 | close | 1389 | 0.01 | 60.930 | 0.000 | 61.585 | -2.01 | 22868.78 |
4647 | 2001.03.27 05:58 | buy | 1391 | 0.01 | 60.935 | 0.000 | 0.000 | ||
4648 | 2001.03.27 05:58 | modify | 1391 | 0.01 | 60.935 | 0.000 | 61.435 | ||
4649 | 2001.03.27 06:08 | modify | 1391 | 0.01 | 60.935 | 60.950 | 60.951 | ||
4650 | 2001.03.27 06:14 | s/l | 1391 | 0.01 | 60.950 | 60.950 | 60.951 | 0.19 | 22868.97 |
4651 | 2001.03.27 06:20 | buy | 1392 | 0.01 | 61.095 | 0.000 | 0.000 | ||
4652 | 2001.03.27 06:20 | modify | 1392 | 0.01 | 61.095 | 0.000 | 61.595 | ||
4653 | 2001.03.27 06:38 | modify | 1392 | 0.01 | 61.095 | 61.130 | 61.131 | ||
4654 | 2001.03.27 06:40 | t/p | 1392 | 0.01 | 61.131 | 61.130 | 61.131 | 0.47 | 22869.44 |
4655 | 2001.03.27 07:26 | sell | 1393 | 0.01 | 61.080 | 0.000 | 0.000 | ||
4656 | 2001.03.27 07:26 | modify | 1393 | 0.01 | 61.080 | 0.000 | 60.580 | ||
4657 | 2001.03.27 12:56 | sell | 1394 | 0.02 | 61.340 | 0.000 | 0.000 | ||
4658 | 2001.03.27 12:56 | modify | 1394 | 0.02 | 61.340 | 0.000 | 60.840 | ||
4659 | 2001.03.27 19:34 | t/p | 1394 | 0.02 | 60.840 | 0.000 | 60.840 | 12.95 | 22882.39 |
4660 | 2001.03.27 19:34 | close | 1393 | 0.01 | 60.805 | 0.000 | 60.580 | 3.56 | 22885.95 |
4661 | 2001.03.27 22:46 | sell | 1395 | 0.01 | 60.980 | 0.000 | 0.000 | ||
4662 | 2001.03.27 22:46 | modify | 1395 | 0.01 | 60.980 | 0.000 | 60.480 | ||
4663 | 2001.03.28 09:48 | t/p | 1395 | 0.01 | 60.480 | 0.000 | 60.480 | 6.28 | 22892.23 |
4664 | 2001.03.28 12:20 | buy | 1396 | 0.01 | 59.895 | 0.000 | 0.000 | ||
4665 | 2001.03.28 12:20 | modify | 1396 | 0.01 | 59.895 | 0.000 | 60.395 | ||
4666 | 2001.03.28 12:24 | modify | 1396 | 0.01 | 59.895 | 59.930 | 59.931 | ||
4667 | 2001.03.28 12:26 | t/p | 1396 | 0.01 | 59.931 | 59.930 | 59.931 | 0.47 | 22892.70 |
4668 | 2001.03.28 14:52 | buy | 1397 | 0.01 | 60.375 | 0.000 | 0.000 | ||
4669 | 2001.03.28 14:52 | modify | 1397 | 0.01 | 60.375 | 0.000 | 60.875 | ||
4670 | 2001.03.28 15:07 | modify | 1397 | 0.01 | 60.375 | 60.380 | 60.381 | ||
4671 | 2001.03.28 15:08 | s/l | 1397 | 0.01 | 60.380 | 60.380 | 60.381 | 0.07 | 22892.77 |
4672 | 2001.03.28 15:22 | sell | 1398 | 0.01 | 60.260 | 0.000 | 0.000 | ||
4673 | 2001.03.28 15:22 | modify | 1398 | 0.01 | 60.260 | 0.000 | 59.760 | ||
4674 | 2001.03.28 17:50 | sell | 1399 | 0.02 | 60.490 | 0.000 | 0.000 | ||
4675 | 2001.03.28 17:50 | modify | 1399 | 0.02 | 60.490 | 0.000 | 59.990 | ||
4676 | 2001.03.29 08:04 | sell | 1400 | 0.03 | 60.780 | 0.000 | 0.000 | ||
4677 | 2001.03.29 08:04 | modify | 1400 | 0.03 | 60.780 | 0.000 | 60.280 | ||
4678 | 2001.03.29 09:07 | sell | 1401 | 0.05 | 60.990 | 0.000 | 0.000 | ||
4679 | 2001.03.29 09:07 | modify | 1401 | 0.05 | 60.990 | 0.000 | 60.490 | ||
4680 | 2001.03.29 22:01 | sell | 1402 | 0.08 | 61.200 | 0.000 | 0.000 | ||
4681 | 2001.03.29 22:01 | modify | 1402 | 0.08 | 61.200 | 0.000 | 60.700 | ||
4682 | 2001.03.30 00:40 | t/p | 1402 | 0.08 | 60.700 | 0.000 | 60.700 | 50.32 | 22943.09 |
4683 | 2001.03.30 00:40 | close | 1401 | 0.05 | 60.665 | 0.000 | 60.490 | 20.12 | 22963.20 |
4684 | 2001.03.30 00:44 | close | 1400 | 0.03 | 60.625 | 0.000 | 60.280 | 5.46 | 22968.66 |
4685 | 2001.03.30 00:46 | close | 1399 | 0.02 | 60.685 | 0.000 | 59.990 | -6.54 | 22962.12 |
4686 | 2001.03.30 00:47 | close | 1398 | 0.01 | 60.675 | 0.000 | 59.760 | -6.12 | 22956.00 |
4687 | 2001.03.30 01:49 | buy | 1403 | 0.01 | 60.735 | 0.000 | 0.000 | ||
4688 | 2001.03.30 01:49 | modify | 1403 | 0.01 | 60.735 | 0.000 | 61.235 | ||
4689 | 2001.03.30 01:53 | modify | 1403 | 0.01 | 60.735 | 60.750 | 60.751 | ||
4690 | 2001.03.30 01:55 | t/p | 1403 | 0.01 | 60.751 | 60.750 | 60.751 | 0.20 | 22956.20 |
4691 | 2001.03.30 01:55 | buy | 1404 | 0.01 | 60.825 | 0.000 | 0.000 | ||
4692 | 2001.03.30 01:55 | modify | 1404 | 0.01 | 60.825 | 0.000 | 61.325 | ||
4693 | 2001.03.30 01:56 | modify | 1404 | 0.01 | 60.825 | 60.850 | 60.851 | ||
4694 | 2001.03.30 01:57 | s/l | 1404 | 0.01 | 60.850 | 60.850 | 60.851 | 0.33 | 22956.53 |
4695 | 2001.03.30 03:30 | buy | 1405 | 0.01 | 60.965 | 0.000 | 0.000 | ||
4696 | 2001.03.30 03:30 | modify | 1405 | 0.01 | 60.965 | 0.000 | 61.465 | ||
4697 | 2001.03.30 04:08 | modify | 1405 | 0.01 | 60.965 | 61.000 | 61.001 | ||
4698 | 2001.03.30 04:10 | s/l | 1405 | 0.01 | 61.000 | 61.000 | 61.001 | 0.45 | 22956.98 |
4699 | 2001.03.30 04:36 | sell | 1406 | 0.01 | 60.970 | 0.000 | 0.000 | ||
4700 | 2001.03.30 04:36 | modify | 1406 | 0.01 | 60.970 | 0.000 | 60.470 | ||
4701 | 2001.03.30 08:22 | sell | 1407 | 0.02 | 61.180 | 0.000 | 0.000 | ||
4702 | 2001.03.30 08:22 | modify | 1407 | 0.02 | 61.180 | 0.000 | 60.680 | ||
4703 | 2001.03.30 08:52 | sell | 1408 | 0.03 | 61.390 | 0.000 | 0.000 | ||
4704 | 2001.03.30 08:52 | modify | 1408 | 0.03 | 61.390 | 0.000 | 60.890 | ||
4705 | 2001.03.30 11:36 | t/p | 1408 | 0.03 | 60.890 | 0.000 | 60.890 | 19.42 | 22976.40 |
4706 | 2001.03.30 11:36 | close | 1407 | 0.02 | 60.865 | 0.000 | 60.680 | 8.16 | 22984.56 |
4707 | 2001.03.30 11:38 | close | 1406 | 0.01 | 60.885 | 0.000 | 60.470 | 1.10 | 22985.66 |
4708 | 2001.03.30 12:08 | buy | 1409 | 0.01 | 61.065 | 0.000 | 0.000 | ||
4709 | 2001.03.30 12:08 | modify | 1409 | 0.01 | 61.065 | 0.000 | 61.565 | ||
4710 | 2001.03.30 14:51 | modify | 1409 | 0.01 | 61.065 | 61.070 | 61.071 | ||
4711 | 2001.03.30 14:53 | s/l | 1409 | 0.01 | 61.070 | 61.070 | 61.071 | 0.07 | 22985.73 |
4712 | 2001.03.30 14:55 | sell | 1410 | 0.01 | 60.990 | 0.000 | 0.000 | ||
4713 | 2001.03.30 14:55 | modify | 1410 | 0.01 | 60.990 | 0.000 | 60.490 | ||
4714 | 2001.03.30 16:01 | sell | 1411 | 0.02 | 61.340 | 0.000 | 0.000 | ||
4715 | 2001.03.30 16:01 | modify | 1411 | 0.02 | 61.340 | 0.000 | 60.840 | ||
4716 | 2001.04.01 23:07 | sell | 1412 | 0.03 | 61.580 | 0.000 | 0.000 | ||
4717 | 2001.04.01 23:07 | modify | 1412 | 0.03 | 61.580 | 0.000 | 61.080 | ||
4718 | 2001.04.02 00:00 | sell | 1413 | 0.05 | 61.790 | 0.000 | 0.000 | ||
4719 | 2001.04.02 00:00 | modify | 1413 | 0.05 | 61.790 | 0.000 | 61.290 | ||
4720 | 2001.04.02 02:36 | t/p | 1413 | 0.05 | 61.290 | 0.000 | 61.290 | 32.38 | 23018.11 |
4721 | 2001.04.02 02:36 | close | 1412 | 0.03 | 61.285 | 0.000 | 61.080 | 10.91 | 23029.02 |
4722 | 2001.04.02 02:38 | close | 1411 | 0.02 | 61.265 | 0.000 | 60.840 | 1.57 | 23030.59 |
4723 | 2001.04.02 02:40 | close | 1410 | 0.01 | 61.215 | 0.000 | 60.490 | -3.11 | 23027.48 |
4724 | 2001.04.02 04:19 | buy | 1414 | 0.01 | 61.215 | 0.000 | 0.000 | ||
4725 | 2001.04.02 04:19 | modify | 1414 | 0.01 | 61.215 | 0.000 | 61.715 | ||
4726 | 2001.04.02 04:49 | modify | 1414 | 0.01 | 61.215 | 61.220 | 61.221 | ||
4727 | 2001.04.02 04:51 | s/l | 1414 | 0.01 | 61.220 | 61.220 | 61.221 | 0.06 | 23027.54 |
4728 | 2001.04.02 04:57 | sell | 1415 | 0.01 | 61.180 | 0.000 | 0.000 | ||
4729 | 2001.04.02 04:57 | modify | 1415 | 0.01 | 61.180 | 0.000 | 60.680 | ||
4730 | 2001.04.02 06:03 | sell | 1416 | 0.02 | 61.390 | 0.000 | 0.000 | ||
4731 | 2001.04.02 06:03 | modify | 1416 | 0.02 | 61.390 | 0.000 | 60.890 | ||
4732 | 2001.04.02 17:41 | t/p | 1416 | 0.02 | 60.890 | 0.000 | 60.890 | 12.95 | 23040.49 |
4733 | 2001.04.02 17:41 | close | 1415 | 0.01 | 60.885 | 0.000 | 60.680 | 3.82 | 23044.31 |
4734 | 2001.04.02 20:22 | buy | 1417 | 0.01 | 60.685 | 0.000 | 0.000 | ||
4735 | 2001.04.02 20:22 | modify | 1417 | 0.01 | 60.685 | 0.000 | 61.185 | ||
4736 | 2001.04.02 20:42 | modify | 1417 | 0.01 | 60.685 | 60.710 | 60.711 | ||
4737 | 2001.04.02 20:44 | s/l | 1417 | 0.01 | 60.710 | 60.710 | 60.711 | 0.32 | 23044.63 |
4738 | 2001.04.02 21:10 | sell | 1418 | 0.01 | 60.620 | 0.000 | 0.000 | ||
4739 | 2001.04.02 21:10 | modify | 1418 | 0.01 | 60.620 | 0.000 | 60.120 | ||
4740 | 2001.04.02 22:42 | sell | 1419 | 0.02 | 60.910 | 0.000 | 0.000 | ||
4741 | 2001.04.02 22:42 | modify | 1419 | 0.02 | 60.910 | 0.000 | 60.410 | ||
4742 | 2001.04.03 13:01 | sell | 1420 | 0.03 | 61.118 | 0.000 | 0.000 | ||
4743 | 2001.04.03 13:01 | modify | 1420 | 0.03 | 61.118 | 0.000 | 60.618 | ||
4744 | 2001.04.03 23:37 | sell | 1421 | 0.05 | 61.340 | 0.000 | 0.000 | ||
4745 | 2001.04.03 23:37 | modify | 1421 | 0.05 | 61.340 | 0.000 | 60.840 | ||
4746 | 2001.04.03 23:57 | sell | 1422 | 0.08 | 61.690 | 0.000 | 0.000 | ||
4747 | 2001.04.03 23:57 | modify | 1422 | 0.08 | 61.690 | 0.000 | 61.190 | ||
4748 | 2001.04.04 07:19 | t/p | 1422 | 0.08 | 61.190 | 0.000 | 61.190 | 50.32 | 23094.95 |
4749 | 2001.04.04 07:19 | close | 1421 | 0.05 | 61.175 | 0.000 | 60.840 | 9.75 | 23104.70 |
4750 | 2001.04.04 07:19 | close | 1420 | 0.03 | 61.183 | 0.000 | 60.618 | -3.09 | 23101.61 |
4751 | 2001.04.04 07:19 | close | 1419 | 0.02 | 61.192 | 0.000 | 60.410 | -8.05 | 23093.56 |
4752 | 2001.04.04 07:19 | close | 1418 | 0.01 | 61.200 | 0.000 | 60.120 | -7.88 | 23085.68 |
4753 | 2001.04.04 08:30 | buy | 1423 | 0.01 | 61.075 | 0.000 | 0.000 | ||
4754 | 2001.04.04 08:30 | modify | 1423 | 0.01 | 61.075 | 0.000 | 61.575 | ||
4755 | 2001.04.04 08:32 | modify | 1423 | 0.01 | 61.075 | 61.100 | 61.101 | ||
4756 | 2001.04.04 08:34 | s/l | 1423 | 0.01 | 61.100 | 61.100 | 61.101 | 0.33 | 23086.01 |
4757 | 2001.04.04 08:34 | buy | 1424 | 0.01 | 61.035 | 0.000 | 0.000 | ||
4758 | 2001.04.04 08:34 | modify | 1424 | 0.01 | 61.035 | 0.000 | 61.535 | ||
4759 | 2001.04.04 08:38 | modify | 1424 | 0.01 | 61.035 | 61.050 | 61.051 | ||
4760 | 2001.04.04 08:40 | s/l | 1424 | 0.01 | 61.050 | 61.050 | 61.051 | 0.20 | 23086.21 |
4761 | 2001.04.04 10:29 | buy | 1425 | 0.01 | 61.105 | 0.000 | 0.000 | ||
4762 | 2001.04.04 10:29 | modify | 1425 | 0.01 | 61.105 | 0.000 | 61.605 | ||
4763 | 2001.04.04 10:35 | modify | 1425 | 0.01 | 61.105 | 61.138 | 61.139 | ||
4764 | 2001.04.04 10:35 | s/l | 1425 | 0.01 | 61.138 | 61.138 | 61.139 | 0.43 | 23086.64 |
4765 | 2001.04.04 11:47 | sell | 1426 | 0.01 | 61.300 | 0.000 | 0.000 | ||
4766 | 2001.04.04 11:47 | modify | 1426 | 0.01 | 61.300 | 0.000 | 60.800 | ||
4767 | 2001.04.04 12:53 | sell | 1427 | 0.02 | 61.520 | 0.000 | 0.000 | ||
4768 | 2001.04.04 12:53 | modify | 1427 | 0.02 | 61.520 | 0.000 | 61.020 | ||
4769 | 2001.04.04 17:01 | t/p | 1427 | 0.02 | 61.020 | 0.000 | 61.020 | 12.96 | 23099.60 |
4770 | 2001.04.04 17:01 | close | 1426 | 0.01 | 61.015 | 0.000 | 60.800 | 3.69 | 23103.29 |
4771 | 2001.04.04 17:15 | buy | 1428 | 0.01 | 61.145 | 0.000 | 0.000 | ||
4772 | 2001.04.04 17:15 | modify | 1428 | 0.01 | 61.145 | 0.000 | 61.645 | ||
4773 | 2001.04.04 17:16 | modify | 1428 | 0.01 | 61.145 | 61.170 | 61.171 | ||
4774 | 2001.04.04 17:18 | t/p | 1428 | 0.01 | 61.171 | 61.170 | 61.171 | 0.34 | 23103.63 |
4775 | 2001.04.04 17:27 | buy | 1429 | 0.01 | 61.285 | 0.000 | 0.000 | ||
4776 | 2001.04.04 17:27 | modify | 1429 | 0.01 | 61.285 | 0.000 | 61.785 | ||
4777 | 2001.04.04 17:31 | modify | 1429 | 0.01 | 61.285 | 61.320 | 61.321 | ||
4778 | 2001.04.04 17:35 | s/l | 1429 | 0.01 | 61.320 | 61.320 | 61.321 | 0.46 | 23104.09 |
4779 | 2001.04.04 18:37 | sell | 1430 | 0.01 | 61.150 | 0.000 | 0.000 | ||
4780 | 2001.04.04 18:37 | modify | 1430 | 0.01 | 61.150 | 0.000 | 60.650 | ||
4781 | 2001.04.04 18:59 | sell | 1431 | 0.02 | 61.350 | 0.000 | 0.000 | ||
4782 | 2001.04.04 18:59 | modify | 1431 | 0.02 | 61.350 | 0.000 | 60.850 | ||
4783 | 2001.04.04 22:15 | sell | 1432 | 0.03 | 61.570 | 0.000 | 0.000 | ||
4784 | 2001.04.04 22:15 | modify | 1432 | 0.03 | 61.570 | 0.000 | 61.070 | ||
4785 | 2001.04.05 00:19 | t/p | 1432 | 0.03 | 61.070 | 0.000 | 61.070 | 17.75 | 23121.84 |
4786 | 2001.04.05 00:19 | close | 1431 | 0.02 | 61.065 | 0.000 | 60.850 | 6.26 | 23128.10 |
4787 | 2001.04.05 00:21 | close | 1430 | 0.01 | 61.115 | 0.000 | 60.650 | -0.10 | 23128.00 |
4788 | 2001.04.05 00:31 | buy | 1433 | 0.01 | 61.235 | 0.000 | 0.000 | ||
4789 | 2001.04.05 00:31 | modify | 1433 | 0.01 | 61.235 | 0.000 | 61.735 | ||
4790 | 2001.04.05 00:49 | modify | 1433 | 0.01 | 61.235 | 61.290 | 61.291 | ||
4791 | 2001.04.05 00:51 | s/l | 1433 | 0.01 | 61.290 | 61.290 | 61.291 | 0.72 | 23128.72 |
4792 | 2001.04.05 01:43 | sell | 1434 | 0.01 | 61.460 | 0.000 | 0.000 | ||
4793 | 2001.04.05 01:43 | modify | 1434 | 0.01 | 61.460 | 0.000 | 60.960 | ||
4794 | 2001.04.05 09:11 | t/p | 1434 | 0.01 | 60.960 | 0.000 | 60.960 | 6.47 | 23135.19 |
4795 | 2001.04.05 09:12 | sell | 1435 | 0.01 | 60.760 | 0.000 | 0.000 | ||
4796 | 2001.04.05 09:12 | modify | 1435 | 0.01 | 60.760 | 0.000 | 60.260 | ||
4797 | 2001.04.05 10:17 | sell | 1436 | 0.02 | 61.030 | 0.000 | 0.000 | ||
4798 | 2001.04.05 10:17 | modify | 1436 | 0.02 | 61.030 | 0.000 | 60.530 | ||
4799 | 2001.04.06 00:29 | sell | 1437 | 0.03 | 61.270 | 0.000 | 0.000 | ||
4800 | 2001.04.06 00:29 | modify | 1437 | 0.03 | 61.270 | 0.000 | 60.770 | ||
4801 | 2001.04.06 01:17 | sell | 1438 | 0.05 | 61.540 | 0.000 | 0.000 | ||
4802 | 2001.04.06 01:17 | modify | 1438 | 0.05 | 61.540 | 0.000 | 61.040 | ||
4803 | 2001.04.06 03:11 | sell | 1439 | 0.08 | 61.760 | 0.000 | 0.000 | ||
4804 | 2001.04.06 03:11 | modify | 1439 | 0.08 | 61.760 | 0.000 | 61.260 | ||
4805 | 2001.04.06 10:12 | t/p | 1439 | 0.08 | 61.260 | 0.000 | 61.260 | 51.80 | 23186.99 |
4806 | 2001.04.06 10:12 | close | 1438 | 0.05 | 61.225 | 0.000 | 61.040 | 20.40 | 23207.39 |
4807 | 2001.04.06 10:14 | close | 1437 | 0.03 | 61.305 | 0.000 | 60.770 | -1.36 | 23206.03 |
4808 | 2001.04.06 10:16 | close | 1436 | 0.02 | 61.235 | 0.000 | 60.530 | -5.68 | 23200.34 |
4809 | 2001.04.06 10:18 | close | 1435 | 0.01 | 61.275 | 0.000 | 60.260 | -6.87 | 23193.48 |
4810 | 2001.04.06 10:54 | buy | 1440 | 0.01 | 61.265 | 0.000 | 0.000 | ||
4811 | 2001.04.06 10:54 | modify | 1440 | 0.01 | 61.265 | 0.000 | 61.765 | ||
4812 | 2001.04.06 12:28 | modify | 1440 | 0.01 | 61.265 | 61.370 | 61.371 | ||
4813 | 2001.04.06 12:29 | s/l | 1440 | 0.01 | 61.370 | 61.370 | 61.371 | 1.36 | 23194.84 |
4814 | 2001.04.06 12:33 | sell | 1441 | 0.01 | 61.310 | 0.000 | 0.000 | ||
4815 | 2001.04.06 12:33 | modify | 1441 | 0.01 | 61.310 | 0.000 | 60.810 | ||
4816 | 2001.04.06 13:11 | sell | 1442 | 0.02 | 61.600 | 0.000 | 0.000 | ||
4817 | 2001.04.06 13:11 | modify | 1442 | 0.02 | 61.600 | 0.000 | 61.100 | ||
4818 | 2001.04.06 20:08 | sell | 1443 | 0.03 | 61.860 | 0.000 | 0.000 | ||
4819 | 2001.04.06 20:08 | modify | 1443 | 0.03 | 61.860 | 0.000 | 61.360 | ||
4820 | 2001.04.09 03:48 | sell | 1444 | 0.05 | 62.080 | 0.000 | 0.000 | ||
4821 | 2001.04.09 03:48 | modify | 1444 | 0.05 | 62.080 | 0.000 | 61.580 | ||
4822 | 2001.04.09 20:46 | t/p | 1444 | 0.05 | 61.580 | 0.000 | 61.580 | 32.38 | 23227.22 |
4823 | 2001.04.09 20:46 | close | 1443 | 0.03 | 61.575 | 0.000 | 61.360 | 10.52 | 23237.74 |
4824 | 2001.04.09 20:56 | close | 1442 | 0.02 | 61.595 | 0.000 | 61.100 | -0.24 | 23237.49 |
4825 | 2001.04.09 20:58 | close | 1441 | 0.01 | 61.605 | 0.000 | 60.810 | -4.01 | 23233.48 |
4826 | 2001.04.09 22:01 | buy | 1445 | 0.01 | 61.455 | 0.000 | 0.000 | ||
4827 | 2001.04.09 22:01 | modify | 1445 | 0.01 | 61.455 | 0.000 | 61.955 | ||
4828 | 2001.04.09 22:11 | modify | 1445 | 0.01 | 61.455 | 61.480 | 61.481 | ||
4829 | 2001.04.09 22:13 | s/l | 1445 | 0.01 | 61.480 | 61.480 | 61.481 | 0.33 | 23233.81 |
4830 | 2001.04.09 22:13 | buy | 1446 | 0.01 | 61.475 | 0.000 | 0.000 | ||
4831 | 2001.04.09 22:13 | modify | 1446 | 0.01 | 61.475 | 0.000 | 61.975 | ||
4832 | 2001.04.09 22:15 | modify | 1446 | 0.01 | 61.475 | 61.510 | 61.511 | ||
4833 | 2001.04.09 22:17 | s/l | 1446 | 0.01 | 61.510 | 61.510 | 61.511 | 0.46 | 23234.27 |
4834 | 2001.04.10 00:54 | buy | 1447 | 0.01 | 61.575 | 0.000 | 0.000 | ||
4835 | 2001.04.10 00:54 | modify | 1447 | 0.01 | 61.575 | 0.000 | 62.075 | ||
4836 | 2001.04.10 01:08 | modify | 1447 | 0.01 | 61.575 | 61.590 | 61.591 | ||
4837 | 2001.04.10 01:10 | s/l | 1447 | 0.01 | 61.590 | 61.590 | 61.591 | 0.19 | 23234.46 |
4838 | 2001.04.10 01:34 | buy | 1448 | 0.01 | 61.585 | 0.000 | 0.000 | ||
4839 | 2001.04.10 01:34 | modify | 1448 | 0.01 | 61.585 | 0.000 | 62.085 | ||
4840 | 2001.04.10 01:38 | modify | 1448 | 0.01 | 61.585 | 61.590 | 61.591 | ||
4841 | 2001.04.10 01:40 | s/l | 1448 | 0.01 | 61.590 | 61.590 | 61.591 | 0.06 | 23234.52 |
4842 | 2001.04.10 01:40 | buy | 1449 | 0.01 | 61.545 | 0.000 | 0.000 | ||
4843 | 2001.04.10 01:40 | modify | 1449 | 0.01 | 61.545 | 0.000 | 62.045 | ||
4844 | 2001.04.10 01:42 | modify | 1449 | 0.01 | 61.545 | 61.560 | 61.561 | ||
4845 | 2001.04.10 01:44 | t/p | 1449 | 0.01 | 61.561 | 61.560 | 61.561 | 0.21 | 23234.73 |
4846 | 2001.04.10 02:04 | buy | 1450 | 0.01 | 61.575 | 0.000 | 0.000 | ||
4847 | 2001.04.10 02:04 | modify | 1450 | 0.01 | 61.575 | 0.000 | 62.075 | ||
4848 | 2001.04.10 02:06 | modify | 1450 | 0.01 | 61.575 | 61.580 | 61.581 | ||
4849 | 2001.04.10 02:08 | t/p | 1450 | 0.01 | 61.581 | 61.580 | 61.581 | 0.08 | 23234.81 |
4850 | 2001.04.10 02:08 | buy | 1451 | 0.01 | 61.635 | 0.000 | 0.000 | ||
4851 | 2001.04.10 02:08 | modify | 1451 | 0.01 | 61.635 | 0.000 | 62.135 | ||
4852 | 2001.04.10 04:18 | modify | 1451 | 0.01 | 61.635 | 61.640 | 61.641 | ||
4853 | 2001.04.10 04:20 | t/p | 1451 | 0.01 | 61.641 | 61.640 | 61.641 | 0.07 | 23234.88 |
4854 | 2001.04.10 05:09 | sell | 1452 | 0.01 | 61.680 | 0.000 | 0.000 | ||
4855 | 2001.04.10 05:09 | modify | 1452 | 0.01 | 61.680 | 0.000 | 61.180 | ||
4856 | 2001.04.10 22:46 | sell | 1453 | 0.02 | 61.880 | 0.000 | 0.000 | ||
4857 | 2001.04.10 22:46 | modify | 1453 | 0.02 | 61.880 | 0.000 | 61.380 | ||
4858 | 2001.04.11 04:58 | sell | 1454 | 0.03 | 62.140 | 0.000 | 0.000 | ||
4859 | 2001.04.11 04:58 | modify | 1454 | 0.03 | 62.140 | 0.000 | 61.640 | ||
4860 | 2001.04.11 09:15 | sell | 1455 | 0.05 | 62.368 | 0.000 | 0.000 | ||
4861 | 2001.04.11 09:15 | modify | 1455 | 0.05 | 62.368 | 0.000 | 61.868 | ||
4862 | 2001.04.11 14:05 | sell | 1456 | 0.08 | 62.580 | 0.000 | 0.000 | ||
4863 | 2001.04.11 14:05 | modify | 1456 | 0.08 | 62.580 | 0.000 | 62.080 | ||
4864 | 2001.04.11 15:03 | sell | 1457 | 0.13 | 62.780 | 0.000 | 0.000 | ||
4865 | 2001.04.11 15:03 | modify | 1457 | 0.13 | 62.780 | 0.000 | 62.280 | ||
4866 | 2001.04.11 23:13 | sell | 1458 | 0.21 | 62.990 | 0.000 | 0.000 | ||
4867 | 2001.04.11 23:13 | modify | 1458 | 0.21 | 62.990 | 0.000 | 62.490 | ||
4868 | 2001.04.12 06:05 | t/p | 1458 | 0.21 | 62.490 | 0.000 | 62.490 | 124.24 | 23359.12 |
4869 | 2001.04.12 06:05 | close | 1457 | 0.13 | 62.475 | 0.000 | 62.280 | 44.07 | 23403.19 |
4870 | 2001.04.12 06:07 | close | 1456 | 0.08 | 62.485 | 0.000 | 62.080 | 5.37 | 23408.56 |
4871 | 2001.04.12 06:11 | close | 1455 | 0.05 | 62.475 | 0.000 | 61.868 | -9.73 | 23398.83 |
4872 | 2001.04.12 06:13 | close | 1454 | 0.03 | 62.385 | 0.000 | 61.640 | -11.19 | 23387.64 |
4873 | 2001.04.12 06:15 | close | 1453 | 0.02 | 62.405 | 0.000 | 61.380 | -15.09 | 23372.55 |
4874 | 2001.04.12 06:17 | close | 1452 | 0.01 | 62.455 | 0.000 | 61.180 | -10.79 | 23361.76 |
4875 | 2001.04.12 07:35 | buy | 1459 | 0.01 | 62.155 | 0.000 | 0.000 | ||
4876 | 2001.04.12 07:35 | modify | 1459 | 0.01 | 62.155 | 0.000 | 62.655 | ||
4877 | 2001.04.12 07:57 | modify | 1459 | 0.01 | 62.155 | 62.180 | 62.181 | ||
4878 | 2001.04.12 07:59 | s/l | 1459 | 0.01 | 62.180 | 62.180 | 62.181 | 0.33 | 23362.09 |
4879 | 2001.04.12 07:59 | buy | 1460 | 0.01 | 62.195 | 0.000 | 0.000 | ||
4880 | 2001.04.12 07:59 | modify | 1460 | 0.01 | 62.195 | 0.000 | 62.695 | ||
4881 | 2001.04.12 08:01 | modify | 1460 | 0.01 | 62.195 | 62.200 | 62.201 | ||
4882 | 2001.04.12 08:03 | t/p | 1460 | 0.01 | 62.201 | 62.200 | 62.201 | 0.08 | 23362.17 |
4883 | 2001.04.12 08:03 | buy | 1461 | 0.01 | 62.275 | 0.000 | 0.000 | ||
4884 | 2001.04.12 08:03 | modify | 1461 | 0.01 | 62.275 | 0.000 | 62.775 | ||
4885 | 2001.04.12 08:07 | modify | 1461 | 0.01 | 62.275 | 62.350 | 62.351 | ||
4886 | 2001.04.12 08:08 | s/l | 1461 | 0.01 | 62.350 | 62.350 | 62.351 | 0.97 | 23363.14 |
4887 | 2001.04.12 08:41 | sell | 1462 | 0.01 | 62.300 | 0.000 | 0.000 | ||
4888 | 2001.04.12 08:41 | modify | 1462 | 0.01 | 62.300 | 0.000 | 61.800 | ||
4889 | 2001.04.12 10:34 | sell | 1463 | 0.02 | 62.500 | 0.000 | 0.000 | ||
4890 | 2001.04.12 10:34 | modify | 1463 | 0.02 | 62.500 | 0.000 | 62.000 | ||
4891 | 2001.04.12 12:54 | sell | 1464 | 0.03 | 62.720 | 0.000 | 0.000 | ||
4892 | 2001.04.12 12:54 | modify | 1464 | 0.03 | 62.720 | 0.000 | 62.220 | ||
4893 | 2001.04.12 16:35 | sell | 1465 | 0.05 | 62.960 | 0.000 | 0.000 | ||
4894 | 2001.04.12 16:35 | modify | 1465 | 0.05 | 62.960 | 0.000 | 62.460 | ||
4895 | 2001.04.13 01:59 | sell | 1466 | 0.08 | 63.190 | 0.000 | 0.000 | ||
4896 | 2001.04.13 01:59 | modify | 1466 | 0.08 | 63.190 | 0.000 | 62.690 | ||
4897 | 2001.04.16 15:03 | sell | 1467 | 0.13 | 63.480 | 0.000 | 0.000 | ||
4898 | 2001.04.16 15:03 | modify | 1467 | 0.13 | 63.480 | 0.000 | 62.980 | ||
4899 | 2001.04.16 15:29 | sell | 1468 | 0.21 | 63.750 | 0.000 | 0.000 | ||
4900 | 2001.04.16 15:29 | modify | 1468 | 0.21 | 63.750 | 0.000 | 63.250 | ||
4901 | 2001.04.17 00:33 | t/p | 1468 | 0.21 | 63.250 | 0.000 | 63.250 | 132.07 | 23495.21 |
4902 | 2001.04.17 00:33 | close | 1467 | 0.13 | 63.235 | 0.000 | 62.980 | 38.82 | 23534.03 |
4903 | 2001.04.17 00:34 | close | 1466 | 0.08 | 63.265 | 0.000 | 62.690 | -10.76 | 23523.27 |
4904 | 2001.04.17 00:36 | close | 1465 | 0.05 | 63.255 | 0.000 | 62.460 | -21.91 | 23501.36 |
4905 | 2001.04.17 00:38 | close | 1464 | 0.03 | 63.285 | 0.000 | 62.220 | -23.63 | 23477.73 |
4906 | 2001.04.17 00:40 | close | 1463 | 0.02 | 63.275 | 0.000 | 62.000 | -21.20 | 23456.53 |
4907 | 2001.04.17 00:41 | close | 1462 | 0.01 | 63.315 | 0.000 | 61.800 | -13.71 | 23442.82 |
4908 | 2001.04.17 01:28 | buy | 1469 | 0.01 | 63.365 | 0.000 | 0.000 | ||
4909 | 2001.04.17 01:28 | modify | 1469 | 0.01 | 63.365 | 0.000 | 63.865 | ||
4910 | 2001.04.17 01:30 | modify | 1469 | 0.01 | 63.365 | 63.400 | 63.401 | ||
4911 | 2001.04.17 01:32 | s/l | 1469 | 0.01 | 63.400 | 63.400 | 63.401 | 0.46 | 23443.28 |
4912 | 2001.04.17 03:20 | buy | 1470 | 0.01 | 63.335 | 0.000 | 0.000 | ||
4913 | 2001.04.17 03:20 | modify | 1470 | 0.01 | 63.335 | 0.000 | 63.835 | ||
4914 | 2001.04.17 03:32 | modify | 1470 | 0.01 | 63.335 | 63.340 | 63.341 | ||
4915 | 2001.04.17 03:34 | s/l | 1470 | 0.01 | 63.340 | 63.340 | 63.341 | 0.07 | 23443.35 |
4916 | 2001.04.17 05:55 | buy | 1471 | 0.01 | 63.065 | 0.000 | 0.000 | ||
4917 | 2001.04.17 05:55 | modify | 1471 | 0.01 | 63.065 | 0.000 | 63.565 | ||
4918 | 2001.04.17 05:59 | modify | 1471 | 0.01 | 63.065 | 63.100 | 63.101 | ||
4919 | 2001.04.17 06:01 | s/l | 1471 | 0.01 | 63.100 | 63.100 | 63.101 | 0.46 | 23443.81 |
4920 | 2001.04.17 09:44 | buy | 1472 | 0.01 | 62.915 | 0.000 | 0.000 | ||
4921 | 2001.04.17 09:44 | modify | 1472 | 0.01 | 62.915 | 0.000 | 63.415 | ||
4922 | 2001.04.17 09:48 | modify | 1472 | 0.01 | 62.915 | 62.980 | 62.981 | ||
4923 | 2001.04.17 09:50 | s/l | 1472 | 0.01 | 62.980 | 62.980 | 62.981 | 0.84 | 23444.65 |
4924 | 2001.04.17 09:54 | sell | 1473 | 0.01 | 62.890 | 0.000 | 0.000 | ||
4925 | 2001.04.17 09:54 | modify | 1473 | 0.01 | 62.890 | 0.000 | 62.390 | ||
4926 | 2001.04.17 10:26 | t/p | 1473 | 0.01 | 62.390 | 0.000 | 62.390 | 6.47 | 23451.12 |
4927 | 2001.04.17 11:13 | buy | 1474 | 0.01 | 62.585 | 0.000 | 0.000 | ||
4928 | 2001.04.17 11:13 | modify | 1474 | 0.01 | 62.585 | 0.000 | 63.085 | ||
4929 | 2001.04.17 11:14 | modify | 1474 | 0.01 | 62.585 | 62.600 | 62.601 | ||
4930 | 2001.04.17 11:16 | s/l | 1474 | 0.01 | 62.600 | 62.600 | 62.601 | 0.19 | 23451.31 |
4931 | 2001.04.17 11:16 | buy | 1475 | 0.01 | 62.605 | 0.000 | 0.000 | ||
4932 | 2001.04.17 11:16 | modify | 1475 | 0.01 | 62.605 | 0.000 | 63.105 | ||
4933 | 2001.04.17 11:26 | modify | 1475 | 0.01 | 62.605 | 62.610 | 62.611 | ||
4934 | 2001.04.17 11:28 | s/l | 1475 | 0.01 | 62.610 | 62.610 | 62.611 | 0.07 | 23451.38 |
4935 | 2001.04.17 11:38 | sell | 1476 | 0.01 | 62.520 | 0.000 | 0.000 | ||
4936 | 2001.04.17 11:38 | modify | 1476 | 0.01 | 62.520 | 0.000 | 62.020 | ||
4937 | 2001.04.17 18:13 | t/p | 1476 | 0.01 | 62.020 | 0.000 | 62.020 | 6.48 | 23457.86 |
4938 | 2001.04.17 20:58 | buy | 1477 | 0.01 | 62.155 | 0.000 | 0.000 | ||
4939 | 2001.04.17 20:58 | modify | 1477 | 0.01 | 62.155 | 0.000 | 62.655 | ||
4940 | 2001.04.17 21:12 | modify | 1477 | 0.01 | 62.155 | 62.160 | 62.161 | ||
4941 | 2001.04.17 21:14 | s/l | 1477 | 0.01 | 62.160 | 62.160 | 62.161 | 0.07 | 23457.93 |
4942 | 2001.04.17 22:01 | sell | 1478 | 0.01 | 62.190 | 0.000 | 0.000 | ||
4943 | 2001.04.17 22:01 | modify | 1478 | 0.01 | 62.190 | 0.000 | 61.690 | ||
4944 | 2001.04.18 00:43 | t/p | 1478 | 0.01 | 61.690 | 0.000 | 61.690 | 6.29 | 23464.23 |
4945 | 2001.04.18 01:25 | buy | 1479 | 0.01 | 61.705 | 0.000 | 0.000 | ||
4946 | 2001.04.18 01:25 | modify | 1479 | 0.01 | 61.705 | 0.000 | 62.205 | ||
4947 | 2001.04.18 01:29 | modify | 1479 | 0.01 | 61.705 | 61.720 | 61.721 | ||
4948 | 2001.04.18 01:31 | s/l | 1479 | 0.01 | 61.720 | 61.720 | 61.721 | 0.20 | 23464.43 |
4949 | 2001.04.18 03:09 | buy | 1480 | 0.01 | 61.615 | 0.000 | 0.000 | ||
4950 | 2001.04.18 03:09 | modify | 1480 | 0.01 | 61.615 | 0.000 | 62.115 | ||
4951 | 2001.04.18 03:21 | modify | 1480 | 0.01 | 61.615 | 61.630 | 61.631 | ||
4952 | 2001.04.18 03:23 | t/p | 1480 | 0.01 | 61.631 | 61.630 | 61.631 | 0.21 | 23464.64 |
4953 | 2001.04.18 03:23 | buy | 1481 | 0.01 | 61.695 | 0.000 | 0.000 | ||
4954 | 2001.04.18 03:23 | modify | 1481 | 0.01 | 61.695 | 0.000 | 62.195 | ||
4955 | 2001.04.18 04:07 | modify | 1481 | 0.01 | 61.695 | 61.700 | 61.701 | ||
4956 | 2001.04.18 04:09 | s/l | 1481 | 0.01 | 61.700 | 61.700 | 61.701 | 0.07 | 23464.71 |
4957 | 2001.04.18 04:37 | sell | 1482 | 0.01 | 61.640 | 0.000 | 0.000 | ||
4958 | 2001.04.18 04:37 | modify | 1482 | 0.01 | 61.640 | 0.000 | 61.140 | ||
4959 | 2001.04.18 12:14 | t/p | 1482 | 0.01 | 61.140 | 0.000 | 61.140 | 6.47 | 23471.18 |
4960 | 2001.04.18 13:00 | buy | 1483 | 0.01 | 61.105 | 0.000 | 0.000 | ||
4961 | 2001.04.18 13:00 | modify | 1483 | 0.01 | 61.105 | 0.000 | 61.605 | ||
4962 | 2001.04.18 13:37 | modify | 1483 | 0.01 | 61.105 | 61.110 | 61.111 | ||
4963 | 2001.04.18 13:39 | s/l | 1483 | 0.01 | 61.110 | 61.110 | 61.111 | 0.06 | 23471.24 |
4964 | 2001.04.18 13:39 | buy | 1484 | 0.01 | 61.065 | 0.000 | 0.000 | ||
4965 | 2001.04.18 13:39 | modify | 1484 | 0.01 | 61.065 | 0.000 | 61.565 | ||
4966 | 2001.04.18 14:19 | buy | 1485 | 0.02 | 60.865 | 0.000 | 0.000 | ||
4967 | 2001.04.18 14:19 | modify | 1485 | 0.02 | 60.865 | 0.000 | 61.365 | ||
4968 | 2001.04.18 14:53 | buy | 1486 | 0.03 | 60.575 | 0.000 | 0.000 | ||
4969 | 2001.04.18 14:53 | modify | 1486 | 0.03 | 60.575 | 0.000 | 61.075 | ||
4970 | 2001.04.18 15:17 | modify | 1486 | 0.03 | 60.575 | 60.580 | 60.581 | ||
4971 | 2001.04.18 15:43 | t/p | 1486 | 0.03 | 60.581 | 60.580 | 60.581 | 0.23 | 23471.47 |
4972 | 2001.04.18 15:43 | close | 1485 | 0.02 | 61.000 | 0.000 | 61.365 | 3.50 | 23474.97 |
4973 | 2001.04.18 15:47 | close | 1484 | 0.01 | 61.190 | 0.000 | 61.565 | 1.62 | 23476.59 |
4974 | 2001.04.18 20:48 | sell | 1487 | 0.01 | 61.580 | 0.000 | 0.000 | ||
4975 | 2001.04.18 20:48 | modify | 1487 | 0.01 | 61.580 | 0.000 | 61.080 | ||
4976 | 2001.04.19 06:34 | sell | 1488 | 0.02 | 61.780 | 0.000 | 0.000 | ||
4977 | 2001.04.19 06:34 | modify | 1488 | 0.02 | 61.780 | 0.000 | 61.280 | ||
4978 | 2001.04.19 08:21 | t/p | 1488 | 0.02 | 61.280 | 0.000 | 61.280 | 12.95 | 23489.54 |
4979 | 2001.04.19 08:21 | close | 1487 | 0.01 | 61.265 | 0.000 | 61.080 | 3.52 | 23493.06 |
4980 | 2001.04.19 09:40 | buy | 1489 | 0.01 | 61.355 | 0.000 | 0.000 | ||
4981 | 2001.04.19 09:40 | modify | 1489 | 0.01 | 61.355 | 0.000 | 61.855 | ||
4982 | 2001.04.19 09:49 | modify | 1489 | 0.01 | 61.355 | 61.360 | 61.361 | ||
4983 | 2001.04.19 09:50 | s/l | 1489 | 0.01 | 61.360 | 61.360 | 61.361 | 0.06 | 23493.12 |
4984 | 2001.04.19 10:57 | buy | 1490 | 0.01 | 61.285 | 0.000 | 0.000 | ||
4985 | 2001.04.19 10:57 | modify | 1490 | 0.01 | 61.285 | 0.000 | 61.785 | ||
4986 | 2001.04.19 11:37 | modify | 1490 | 0.01 | 61.285 | 61.300 | 61.301 | ||
4987 | 2001.04.19 11:39 | t/p | 1490 | 0.01 | 61.301 | 61.300 | 61.301 | 0.21 | 23493.33 |
4988 | 2001.04.19 12:47 | sell | 1491 | 0.01 | 61.640 | 0.000 | 0.000 | ||
4989 | 2001.04.19 12:47 | modify | 1491 | 0.01 | 61.640 | 0.000 | 61.140 | ||
4990 | 2001.04.19 12:59 | sell | 1492 | 0.02 | 61.970 | 0.000 | 0.000 | ||
4991 | 2001.04.19 12:59 | modify | 1492 | 0.02 | 61.970 | 0.000 | 61.470 | ||
4992 | 2001.04.19 17:43 | sell | 1493 | 0.03 | 62.240 | 0.000 | 0.000 | ||
4993 | 2001.04.19 17:43 | modify | 1493 | 0.03 | 62.240 | 0.000 | 61.740 | ||
4994 | 2001.04.19 18:23 | sell | 1494 | 0.05 | 62.570 | 0.000 | 0.000 | ||
4995 | 2001.04.19 18:23 | modify | 1494 | 0.05 | 62.570 | 0.000 | 62.070 | ||
4996 | 2001.04.20 02:26 | sell | 1495 | 0.08 | 62.770 | 0.000 | 0.000 | ||
4997 | 2001.04.20 02:26 | modify | 1495 | 0.08 | 62.770 | 0.000 | 62.270 | ||
4998 | 2001.04.20 05:07 | sell | 1496 | 0.13 | 63.000 | 0.000 | 0.000 | ||
4999 | 2001.04.20 05:07 | modify | 1496 | 0.13 | 63.000 | 0.000 | 62.500 | ||
5000 | 2001.04.20 12:01 | sell | 1497 | 0.21 | 63.200 | 0.000 | 0.000 | ||
5001 | 2001.04.20 12:01 | modify | 1497 | 0.21 | 63.200 | 0.000 | 62.700 | ||
5002 | 2001.04.20 15:01 | sell | 1498 | 0.34 | 63.530 | 0.000 | 0.000 | ||
5003 | 2001.04.20 15:01 | modify | 1498 | 0.34 | 63.530 | 0.000 | 63.030 | ||
5004 | 2001.04.20 21:07 | t/p | 1498 | 0.34 | 63.030 | 0.000 | 63.030 | 220.18 | 23713.51 |
5005 | 2001.04.20 21:07 | close | 1497 | 0.21 | 62.995 | 0.000 | 62.700 | 55.76 | 23769.27 |
5006 | 2001.04.20 21:09 | close | 1496 | 0.13 | 63.045 | 0.000 | 62.500 | -7.58 | 23761.69 |
5007 | 2001.04.20 21:11 | close | 1495 | 0.08 | 62.995 | 0.000 | 62.270 | -23.32 | 23738.37 |
5008 | 2001.04.20 21:13 | close | 1494 | 0.05 | 63.075 | 0.000 | 62.070 | -33.63 | 23704.73 |
5009 | 2001.04.20 21:17 | close | 1493 | 0.03 | 63.135 | 0.000 | 61.740 | -35.34 | 23669.39 |
5010 | 2001.04.20 21:19 | close | 1492 | 0.02 | 63.065 | 0.000 | 61.470 | -28.74 | 23640.65 |
5011 | 2001.04.20 21:23 | close | 1491 | 0.01 | 63.075 | 0.000 | 61.140 | -18.78 | 23621.87 |
5012 | 2001.04.22 23:09 | buy | 1499 | 0.01 | 62.795 | 0.000 | 0.000 | ||
5013 | 2001.04.22 23:09 | modify | 1499 | 0.01 | 62.795 | 0.000 | 63.295 | ||
5014 | 2001.04.22 23:43 | modify | 1499 | 0.01 | 62.795 | 62.820 | 62.821 | ||
5015 | 2001.04.22 23:45 | s/l | 1499 | 0.01 | 62.820 | 62.820 | 62.821 | 0.32 | 23622.19 |
5016 | 2001.04.23 01:37 | sell | 1500 | 0.01 | 63.320 | 0.000 | 0.000 | ||
5017 | 2001.04.23 01:37 | modify | 1500 | 0.01 | 63.320 | 0.000 | 62.820 | ||
5018 | 2001.04.23 02:05 | sell | 1501 | 0.02 | 63.540 | 0.000 | 0.000 | ||
5019 | 2001.04.23 02:05 | modify | 1501 | 0.02 | 63.540 | 0.000 | 63.040 | ||
5020 | 2001.04.23 04:11 | t/p | 1500 | 0.01 | 62.820 | 0.000 | 62.820 | 6.47 | 23628.66 |
5021 | 2001.04.23 04:11 | t/p | 1501 | 0.02 | 63.040 | 0.000 | 63.040 | 12.95 | 23641.61 |
5022 | 2001.04.23 05:44 | buy | 1502 | 0.01 | 61.795 | 0.000 | 0.000 | ||
5023 | 2001.04.23 05:44 | modify | 1502 | 0.01 | 61.795 | 0.000 | 62.295 | ||
5024 | 2001.04.23 05:46 | modify | 1502 | 0.01 | 61.795 | 61.830 | 61.831 | ||
5025 | 2001.04.23 05:48 | t/p | 1502 | 0.01 | 61.831 | 61.830 | 61.831 | 0.47 | 23642.08 |
5026 | 2001.04.23 05:48 | buy | 1503 | 0.01 | 61.915 | 0.000 | 0.000 | ||
5027 | 2001.04.23 05:48 | modify | 1503 | 0.01 | 61.915 | 0.000 | 62.415 | ||
5028 | 2001.04.23 06:00 | buy | 1504 | 0.02 | 61.655 | 0.000 | 0.000 | ||
5029 | 2001.04.23 06:00 | modify | 1504 | 0.02 | 61.655 | 0.000 | 62.155 | ||
5030 | 2001.04.23 06:04 | modify | 1504 | 0.02 | 61.655 | 61.660 | 61.661 | ||
5031 | 2001.04.23 06:06 | s/l | 1504 | 0.02 | 61.660 | 61.660 | 61.661 | 0.13 | 23642.21 |
5032 | 2001.04.23 06:06 | close | 1503 | 0.01 | 61.630 | 0.000 | 62.415 | -3.69 | 23638.52 |
5033 | 2001.04.23 06:56 | buy | 1505 | 0.01 | 61.685 | 0.000 | 0.000 | ||
5034 | 2001.04.23 06:56 | modify | 1505 | 0.01 | 61.685 | 0.000 | 62.185 | ||
5035 | 2001.04.23 07:00 | modify | 1505 | 0.01 | 61.685 | 61.730 | 61.731 | ||
5036 | 2001.04.23 07:02 | t/p | 1505 | 0.01 | 61.731 | 61.730 | 61.731 | 0.60 | 23639.12 |
5037 | 2001.04.23 07:02 | buy | 1506 | 0.01 | 61.775 | 0.000 | 0.000 | ||
5038 | 2001.04.23 07:02 | modify | 1506 | 0.01 | 61.775 | 0.000 | 62.275 | ||
5039 | 2001.04.23 07:08 | modify | 1506 | 0.01 | 61.775 | 61.790 | 61.791 | ||
5040 | 2001.04.23 07:10 | t/p | 1506 | 0.01 | 61.791 | 61.790 | 61.791 | 0.21 | 23639.33 |
5041 | 2001.04.23 07:56 | sell | 1507 | 0.01 | 61.890 | 0.000 | 0.000 | ||
5042 | 2001.04.23 07:56 | modify | 1507 | 0.01 | 61.890 | 0.000 | 61.390 | ||
5043 | 2001.04.23 16:46 | t/p | 1507 | 0.01 | 61.390 | 0.000 | 61.390 | 6.48 | 23645.81 |
5044 | 2001.04.23 20:18 | buy | 1508 | 0.01 | 61.355 | 0.000 | 0.000 | ||
5045 | 2001.04.23 20:18 | modify | 1508 | 0.01 | 61.355 | 0.000 | 61.855 | ||
5046 | 2001.04.23 20:24 | modify | 1508 | 0.01 | 61.355 | 61.360 | 61.361 | ||
5047 | 2001.04.23 20:26 | s/l | 1508 | 0.01 | 61.360 | 61.360 | 61.361 | 0.06 | 23645.87 |
5048 | 2001.04.23 21:40 | sell | 1509 | 0.01 | 61.280 | 0.000 | 0.000 | ||
5049 | 2001.04.23 21:40 | modify | 1509 | 0.01 | 61.280 | 0.000 | 60.780 | ||
5050 | 2001.04.23 21:50 | sell | 1510 | 0.02 | 61.530 | 0.000 | 0.000 | ||
5051 | 2001.04.23 21:50 | modify | 1510 | 0.02 | 61.530 | 0.000 | 61.030 | ||
5052 | 2001.04.24 00:08 | sell | 1511 | 0.03 | 61.770 | 0.000 | 0.000 | ||
5053 | 2001.04.24 00:08 | modify | 1511 | 0.03 | 61.770 | 0.000 | 61.270 | ||
5054 | 2001.04.24 08:24 | t/p | 1511 | 0.03 | 61.270 | 0.000 | 61.270 | 19.43 | 23665.30 |
5055 | 2001.04.24 08:24 | close | 1510 | 0.02 | 61.175 | 0.000 | 61.030 | 8.83 | 23674.13 |
5056 | 2001.04.24 08:25 | close | 1509 | 0.01 | 61.225 | 0.000 | 60.780 | 0.52 | 23674.65 |
5057 | 2001.04.24 08:31 | buy | 1512 | 0.01 | 61.285 | 0.000 | 0.000 | ||
5058 | 2001.04.24 08:31 | modify | 1512 | 0.01 | 61.285 | 0.000 | 61.785 | ||
5059 | 2001.04.24 08:33 | modify | 1512 | 0.01 | 61.285 | 61.310 | 61.311 | ||
5060 | 2001.04.24 08:33 | s/l | 1512 | 0.01 | 61.310 | 61.310 | 61.311 | 0.33 | 23674.98 |
5061 | 2001.04.24 09:31 | buy | 1513 | 0.01 | 61.215 | 0.000 | 0.000 | ||
5062 | 2001.04.24 09:31 | modify | 1513 | 0.01 | 61.215 | 0.000 | 61.715 | ||
5063 | 2001.04.24 10:06 | buy | 1514 | 0.02 | 60.875 | 0.000 | 0.000 | ||
5064 | 2001.04.24 10:06 | modify | 1514 | 0.02 | 60.875 | 0.000 | 61.375 | ||
5065 | 2001.04.24 10:07 | modify | 1514 | 0.02 | 60.875 | 61.050 | 61.051 | ||
5066 | 2001.04.24 10:09 | t/p | 1514 | 0.02 | 61.051 | 61.050 | 61.051 | 4.56 | 23679.54 |
5067 | 2001.04.24 10:09 | close | 1513 | 0.01 | 61.090 | 0.000 | 61.715 | -1.62 | 23677.92 |
5068 | 2001.04.24 10:13 | sell | 1515 | 0.01 | 61.190 | 0.000 | 0.000 | ||
5069 | 2001.04.24 10:13 | modify | 1515 | 0.01 | 61.190 | 0.000 | 60.690 | ||
5070 | 2001.04.24 12:42 | sell | 1516 | 0.02 | 61.390 | 0.000 | 0.000 | ||
5071 | 2001.04.24 12:42 | modify | 1516 | 0.02 | 61.390 | 0.000 | 60.890 | ||
5072 | 2001.04.24 14:55 | sell | 1517 | 0.03 | 61.600 | 0.000 | 0.000 | ||
5073 | 2001.04.24 14:55 | modify | 1517 | 0.03 | 61.600 | 0.000 | 61.100 | ||
5074 | 2001.04.24 19:33 | sell | 1518 | 0.05 | 61.890 | 0.000 | 0.000 | ||
5075 | 2001.04.24 19:33 | modify | 1518 | 0.05 | 61.890 | 0.000 | 61.390 | ||
5076 | 2001.04.25 22:05 | sell | 1519 | 0.08 | 62.110 | 0.000 | 0.000 | ||
5077 | 2001.04.25 22:05 | modify | 1519 | 0.08 | 62.110 | 0.000 | 61.610 | ||
5078 | 2001.04.26 15:01 | sell | 1520 | 0.13 | 62.320 | 0.000 | 0.000 | ||
5079 | 2001.04.26 15:01 | modify | 1520 | 0.13 | 62.320 | 0.000 | 61.820 | ||
5080 | 2001.04.26 17:11 | sell | 1521 | 0.21 | 62.520 | 0.000 | 0.000 | ||
5081 | 2001.04.26 17:11 | modify | 1521 | 0.21 | 62.520 | 0.000 | 62.020 | ||
5082 | 2001.04.26 18:19 | sell | 1522 | 0.34 | 62.740 | 0.000 | 0.000 | ||
5083 | 2001.04.26 18:19 | modify | 1522 | 0.34 | 62.740 | 0.000 | 62.240 | ||
5084 | 2001.04.26 21:13 | sell | 1523 | 0.55 | 62.980 | 0.000 | 0.000 | ||
5085 | 2001.04.26 21:13 | modify | 1523 | 0.55 | 62.980 | 0.000 | 62.480 | ||
5086 | 2001.04.26 21:43 | sell | 1524 | 0.90 | 63.230 | 0.000 | 0.000 | ||
5087 | 2001.04.26 21:43 | modify | 1524 | 0.90 | 63.230 | 0.000 | 62.730 | ||
5088 | 2001.04.30 11:15 | t/p | 1524 | 0.90 | 62.730 | 0.000 | 62.730 | 549.23 | 24227.16 |
5089 | 2001.04.30 11:15 | close | 1523 | 0.55 | 62.715 | 0.000 | 62.480 | 168.23 | 24395.39 |
5090 | 2001.04.30 11:17 | close | 1522 | 0.34 | 62.845 | 0.000 | 62.240 | -58.93 | 24336.46 |
5091 | 2001.04.30 11:19 | close | 1521 | 0.21 | 62.865 | 0.000 | 62.020 | -101.68 | 24234.78 |
5092 | 2001.04.30 11:21 | close | 1520 | 0.13 | 62.885 | 0.000 | 61.820 | -99.98 | 24134.80 |
5093 | 2001.04.30 11:23 | close | 1519 | 0.08 | 62.865 | 0.000 | 61.610 | -85.70 | 24049.10 |
5094 | 2001.04.30 11:25 | close | 1518 | 0.05 | 62.855 | 0.000 | 61.390 | -68.10 | 23981.00 |
5095 | 2001.04.30 11:27 | close | 1517 | 0.03 | 62.845 | 0.000 | 61.100 | -51.74 | 23929.26 |
5096 | 2001.04.30 11:31 | close | 1516 | 0.02 | 62.855 | 0.000 | 60.890 | -40.19 | 23889.07 |
5097 | 2001.04.30 11:35 | close | 1515 | 0.01 | 62.845 | 0.000 | 60.690 | -22.56 | 23866.51 |
5098 | 2001.04.30 11:59 | sell | 1525 | 0.01 | 62.800 | 0.000 | 0.000 | ||
5099 | 2001.04.30 11:59 | modify | 1525 | 0.01 | 62.800 | 0.000 | 62.300 | ||
5100 | 2001.04.30 14:48 | sell | 1526 | 0.02 | 63.060 | 0.000 | 0.000 | ||
5101 | 2001.04.30 14:48 | modify | 1526 | 0.02 | 63.060 | 0.000 | 62.560 | ||
5102 | 2001.04.30 18:31 | sell | 1527 | 0.03 | 63.400 | 0.000 | 0.000 | ||
5103 | 2001.04.30 18:31 | modify | 1527 | 0.03 | 63.400 | 0.000 | 62.900 | ||
5104 | 2001.05.01 01:21 | t/p | 1527 | 0.03 | 62.900 | 0.000 | 62.900 | 18.86 | 23885.37 |
5105 | 2001.05.01 01:21 | close | 1526 | 0.02 | 62.895 | 0.000 | 62.560 | 3.91 | 23889.27 |
5106 | 2001.05.01 01:23 | close | 1525 | 0.01 | 62.905 | 0.000 | 62.300 | -1.55 | 23887.73 |
5107 | 2001.05.01 01:53 | buy | 1528 | 0.01 | 63.065 | 0.000 | 0.000 | ||
5108 | 2001.05.01 01:53 | modify | 1528 | 0.01 | 63.065 | 0.000 | 63.565 | ||
5109 | 2001.05.01 05:31 | modify | 1528 | 0.01 | 63.065 | 63.070 | 63.071 | ||
5110 | 2001.05.01 05:33 | s/l | 1528 | 0.01 | 63.070 | 63.070 | 63.071 | 0.07 | 23887.80 |
5111 | 2001.05.01 06:53 | sell | 1529 | 0.01 | 63.160 | 0.000 | 0.000 | ||
5112 | 2001.05.01 06:53 | modify | 1529 | 0.01 | 63.160 | 0.000 | 62.660 | ||
5113 | 2001.05.01 08:07 | sell | 1530 | 0.02 | 63.410 | 0.000 | 0.000 | ||
5114 | 2001.05.01 08:07 | modify | 1530 | 0.02 | 63.410 | 0.000 | 62.910 | ||
5115 | 2001.05.02 02:07 | sell | 1531 | 0.03 | 63.640 | 0.000 | 0.000 | ||
5116 | 2001.05.02 02:07 | modify | 1531 | 0.03 | 63.640 | 0.000 | 63.140 | ||
5117 | 2001.05.03 15:43 | t/p | 1531 | 0.03 | 63.140 | 0.000 | 63.140 | 17.75 | 23905.55 |
5118 | 2001.05.03 15:43 | close | 1530 | 0.02 | 63.095 | 0.000 | 62.910 | 6.67 | 23912.21 |
5119 | 2001.05.03 15:45 | close | 1529 | 0.01 | 63.005 | 0.000 | 62.660 | 1.26 | 23913.48 |
5120 | 2001.05.03 18:39 | buy | 1532 | 0.01 | 63.145 | 0.000 | 0.000 | ||
5121 | 2001.05.03 18:39 | modify | 1532 | 0.01 | 63.145 | 0.000 | 63.645 | ||
5122 | 2001.05.03 21:20 | buy | 1533 | 0.02 | 62.945 | 0.000 | 0.000 | ||
5123 | 2001.05.03 21:20 | modify | 1533 | 0.02 | 62.945 | 0.000 | 63.445 | ||
5124 | 2001.05.03 21:22 | modify | 1533 | 0.02 | 62.945 | 62.950 | 62.951 | ||
5125 | 2001.05.03 21:24 | s/l | 1533 | 0.02 | 62.950 | 62.950 | 62.951 | 0.13 | 23913.61 |
5126 | 2001.05.03 21:24 | close | 1532 | 0.01 | 62.940 | 0.000 | 63.645 | -2.65 | 23910.96 |
5127 | 2001.05.03 21:34 | buy | 1534 | 0.01 | 62.995 | 0.000 | 0.000 | ||
5128 | 2001.05.03 21:34 | modify | 1534 | 0.01 | 62.995 | 0.000 | 63.495 | ||
5129 | 2001.05.03 22:41 | buy | 1535 | 0.02 | 62.795 | 0.000 | 0.000 | ||
5130 | 2001.05.03 22:41 | modify | 1535 | 0.02 | 62.795 | 0.000 | 63.295 | ||
5131 | 2001.05.03 22:45 | modify | 1535 | 0.02 | 62.795 | 62.800 | 62.801 | ||
5132 | 2001.05.03 22:47 | s/l | 1535 | 0.02 | 62.800 | 62.800 | 62.801 | 0.13 | 23911.09 |
5133 | 2001.05.03 22:47 | close | 1534 | 0.01 | 62.750 | 0.000 | 63.495 | -3.18 | 23907.91 |
5134 | 2001.05.04 00:35 | sell | 1536 | 0.01 | 62.680 | 0.000 | 0.000 | ||
5135 | 2001.05.04 00:35 | modify | 1536 | 0.01 | 62.680 | 0.000 | 62.180 | ||
5136 | 2001.05.04 02:03 | sell | 1537 | 0.02 | 62.880 | 0.000 | 0.000 | ||
5137 | 2001.05.04 02:03 | modify | 1537 | 0.02 | 62.880 | 0.000 | 62.380 | ||
5138 | 2001.05.04 10:12 | sell | 1538 | 0.03 | 63.150 | 0.000 | 0.000 | ||
5139 | 2001.05.04 10:12 | modify | 1538 | 0.03 | 63.150 | 0.000 | 62.650 | ||
5140 | 2001.05.08 10:04 | sell | 1539 | 0.05 | 63.470 | 0.000 | 0.000 | ||
5141 | 2001.05.08 10:04 | modify | 1539 | 0.05 | 63.470 | 0.000 | 62.970 | ||
5142 | 2001.05.08 16:11 | t/p | 1539 | 0.05 | 62.970 | 0.000 | 62.970 | 32.38 | 23940.29 |
5143 | 2001.05.08 16:11 | close | 1538 | 0.03 | 62.955 | 0.000 | 62.650 | 6.46 | 23946.75 |
5144 | 2001.05.08 16:31 | close | 1537 | 0.02 | 62.825 | 0.000 | 62.380 | 0.68 | 23947.43 |
5145 | 2001.05.08 16:33 | close | 1536 | 0.01 | 62.815 | 0.000 | 62.180 | -2.12 | 23945.31 |
5146 | 2001.05.08 20:49 | buy | 1540 | 0.01 | 62.615 | 0.000 | 0.000 | ||
5147 | 2001.05.08 20:49 | modify | 1540 | 0.01 | 62.615 | 0.000 | 63.115 | ||
5148 | 2001.05.08 20:55 | modify | 1540 | 0.01 | 62.615 | 62.620 | 62.621 | ||
5149 | 2001.05.08 20:57 | s/l | 1540 | 0.01 | 62.620 | 62.620 | 62.621 | 0.07 | 23945.38 |
5150 | 2001.05.08 21:25 | buy | 1541 | 0.01 | 62.645 | 0.000 | 0.000 | ||
5151 | 2001.05.08 21:25 | modify | 1541 | 0.01 | 62.645 | 0.000 | 63.145 | ||
5152 | 2001.05.08 21:29 | modify | 1541 | 0.01 | 62.645 | 62.650 | 62.651 | ||
5153 | 2001.05.08 21:31 | s/l | 1541 | 0.01 | 62.650 | 62.650 | 62.651 | 0.07 | 23945.45 |
5154 | 2001.05.08 21:31 | buy | 1542 | 0.01 | 62.655 | 0.000 | 0.000 | ||
5155 | 2001.05.08 21:31 | modify | 1542 | 0.01 | 62.655 | 0.000 | 63.155 | ||
5156 | 2001.05.08 21:35 | modify | 1542 | 0.01 | 62.655 | 62.670 | 62.671 | ||
5157 | 2001.05.08 21:37 | s/l | 1542 | 0.01 | 62.670 | 62.670 | 62.671 | 0.20 | 23945.65 |
5158 | 2001.05.08 21:37 | buy | 1543 | 0.01 | 62.655 | 0.000 | 0.000 | ||
5159 | 2001.05.08 21:37 | modify | 1543 | 0.01 | 62.655 | 0.000 | 63.155 | ||
5160 | 2001.05.08 21:41 | modify | 1543 | 0.01 | 62.655 | 62.690 | 62.691 | ||
5161 | 2001.05.08 21:43 | s/l | 1543 | 0.01 | 62.690 | 62.690 | 62.691 | 0.46 | 23946.11 |
5162 | 2001.05.08 22:39 | buy | 1544 | 0.01 | 62.695 | 0.000 | 0.000 | ||
5163 | 2001.05.08 22:39 | modify | 1544 | 0.01 | 62.695 | 0.000 | 63.195 | ||
5164 | 2001.05.08 22:53 | modify | 1544 | 0.01 | 62.695 | 62.700 | 62.701 | ||
5165 | 2001.05.08 22:53 | s/l | 1544 | 0.01 | 62.700 | 62.700 | 62.701 | 0.07 | 23946.18 |
5166 | 2001.05.08 23:23 | sell | 1545 | 0.01 | 62.620 | 0.000 | 0.000 | ||
5167 | 2001.05.08 23:23 | modify | 1545 | 0.01 | 62.620 | 0.000 | 62.120 | ||
5168 | 2001.05.08 23:51 | sell | 1546 | 0.02 | 62.840 | 0.000 | 0.000 | ||
5169 | 2001.05.08 23:51 | modify | 1546 | 0.02 | 62.840 | 0.000 | 62.340 | ||
5170 | 2001.05.09 00:57 | sell | 1547 | 0.03 | 63.120 | 0.000 | 0.000 | ||
5171 | 2001.05.09 00:57 | modify | 1547 | 0.03 | 63.120 | 0.000 | 62.620 | ||
5172 | 2001.05.09 01:51 | sell | 1548 | 0.05 | 63.380 | 0.000 | 0.000 | ||
5173 | 2001.05.09 01:51 | modify | 1548 | 0.05 | 63.380 | 0.000 | 62.880 | ||
5174 | 2001.05.09 13:47 | sell | 1549 | 0.08 | 63.680 | 0.000 | 0.000 | ||
5175 | 2001.05.09 13:47 | modify | 1549 | 0.08 | 63.680 | 0.000 | 63.180 | ||
5176 | 2001.05.09 15:27 | sell | 1550 | 0.13 | 63.900 | 0.000 | 0.000 | ||
5177 | 2001.05.09 15:27 | modify | 1550 | 0.13 | 63.900 | 0.000 | 63.400 | ||
5178 | 2001.05.09 20:10 | sell | 1551 | 0.21 | 64.110 | 0.000 | 0.000 | ||
5179 | 2001.05.09 20:10 | modify | 1551 | 0.21 | 64.110 | 0.000 | 63.610 | ||
5180 | 2001.05.10 08:19 | sell | 1552 | 0.34 | 64.310 | 0.000 | 0.000 | ||
5181 | 2001.05.10 08:19 | modify | 1552 | 0.34 | 64.310 | 0.000 | 63.810 | ||
5182 | 2001.05.10 14:50 | sell | 1553 | 0.55 | 64.550 | 0.000 | 0.000 | ||
5183 | 2001.05.10 14:50 | modify | 1553 | 0.55 | 64.550 | 0.000 | 64.050 | ||
5184 | 2001.05.11 00:26 | t/p | 1553 | 0.55 | 64.050 | 0.000 | 64.050 | 345.90 | 24292.08 |
5185 | 2001.05.11 00:26 | close | 1552 | 0.34 | 64.025 | 0.000 | 63.810 | 119.16 | 24411.24 |
5186 | 2001.05.11 00:28 | close | 1551 | 0.21 | 64.045 | 0.000 | 63.610 | 2.00 | 24413.24 |
5187 | 2001.05.11 00:30 | close | 1550 | 0.13 | 64.085 | 0.000 | 63.400 | -40.86 | 24372.38 |
5188 | 2001.05.11 00:34 | close | 1549 | 0.08 | 64.105 | 0.000 | 63.180 | -50.01 | 24322.37 |
5189 | 2001.05.11 00:36 | close | 1548 | 0.05 | 64.095 | 0.000 | 62.880 | -50.04 | 24272.32 |
5190 | 2001.05.11 00:38 | close | 1547 | 0.03 | 64.125 | 0.000 | 62.620 | -41.29 | 24231.03 |
5191 | 2001.05.11 00:40 | close | 1546 | 0.02 | 64.155 | 0.000 | 62.340 | -35.93 | 24195.10 |
5192 | 2001.05.11 00:42 | close | 1545 | 0.01 | 64.185 | 0.000 | 62.120 | -21.20 | 24173.90 |
5193 | 2001.05.11 00:48 | buy | 1554 | 0.01 | 64.155 | 0.000 | 0.000 | ||
5194 | 2001.05.11 00:48 | modify | 1554 | 0.01 | 64.155 | 0.000 | 64.655 | ||
5195 | 2001.05.11 00:54 | modify | 1554 | 0.01 | 64.155 | 64.180 | 64.181 | ||
5196 | 2001.05.11 00:56 | t/p | 1554 | 0.01 | 64.181 | 64.180 | 64.181 | 0.33 | 24174.23 |
5197 | 2001.05.11 02:45 | sell | 1555 | 0.01 | 64.270 | 0.000 | 0.000 | ||
5198 | 2001.05.11 02:45 | modify | 1555 | 0.01 | 64.270 | 0.000 | 63.770 | ||
5199 | 2001.05.11 15:15 | t/p | 1555 | 0.01 | 63.770 | 0.000 | 63.770 | 6.48 | 24180.71 |
5200 | 2001.05.11 15:55 | buy | 1556 | 0.01 | 63.815 | 0.000 | 0.000 | ||
5201 | 2001.05.11 15:55 | modify | 1556 | 0.01 | 63.815 | 0.000 | 64.315 | ||
5202 | 2001.05.11 15:59 | modify | 1556 | 0.01 | 63.815 | 63.830 | 63.831 | ||
5203 | 2001.05.11 16:05 | s/l | 1556 | 0.01 | 63.830 | 63.830 | 63.831 | 0.20 | 24180.91 |
5204 | 2001.05.11 16:11 | buy | 1557 | 0.01 | 63.835 | 0.000 | 0.000 | ||
5205 | 2001.05.11 16:11 | modify | 1557 | 0.01 | 63.835 | 0.000 | 64.335 | ||
5206 | 2001.05.11 18:07 | modify | 1557 | 0.01 | 63.835 | 63.850 | 63.851 | ||
5207 | 2001.05.11 18:09 | t/p | 1557 | 0.01 | 63.851 | 63.850 | 63.851 | 0.21 | 24181.12 |
5208 | 2001.05.11 20:28 | sell | 1558 | 0.01 | 63.860 | 0.000 | 0.000 | ||
5209 | 2001.05.11 20:28 | modify | 1558 | 0.01 | 63.860 | 0.000 | 63.360 | ||
5210 | 2001.05.14 18:53 | sell | 1559 | 0.02 | 64.060 | 0.000 | 0.000 | ||
5211 | 2001.05.14 18:53 | modify | 1559 | 0.02 | 64.060 | 0.000 | 63.560 | ||
5212 | 2001.05.15 18:59 | sell | 1560 | 0.03 | 64.300 | 0.000 | 0.000 | ||
5213 | 2001.05.15 18:59 | modify | 1560 | 0.03 | 64.300 | 0.000 | 63.800 | ||
5214 | 2001.05.16 00:57 | sell | 1561 | 0.05 | 64.510 | 0.000 | 0.000 | ||
5215 | 2001.05.16 00:57 | modify | 1561 | 0.05 | 64.510 | 0.000 | 64.010 | ||
5216 | 2001.05.16 07:25 | sell | 1562 | 0.08 | 64.720 | 0.000 | 0.000 | ||
5217 | 2001.05.16 07:25 | modify | 1562 | 0.08 | 64.720 | 0.000 | 64.220 | ||
5218 | 2001.05.17 10:34 | sell | 1563 | 0.13 | 64.920 | 0.000 | 0.000 | ||
5219 | 2001.05.17 10:34 | modify | 1563 | 0.13 | 64.920 | 0.000 | 64.420 | ||
5220 | 2001.05.17 11:56 | sell | 1564 | 0.21 | 65.160 | 0.000 | 0.000 | ||
5221 | 2001.05.17 11:56 | modify | 1564 | 0.21 | 65.160 | 0.000 | 64.660 | ||
5222 | 2001.05.17 20:20 | t/p | 1564 | 0.21 | 64.660 | 0.000 | 64.660 | 135.99 | 24317.11 |
5223 | 2001.05.17 20:20 | close | 1563 | 0.13 | 64.655 | 0.000 | 64.420 | 44.62 | 24361.73 |
5224 | 2001.05.17 20:22 | close | 1562 | 0.08 | 64.675 | 0.000 | 64.220 | 0.18 | 24361.91 |
5225 | 2001.05.17 20:24 | close | 1561 | 0.05 | 64.685 | 0.000 | 64.010 | -14.13 | 24347.78 |
5226 | 2001.05.17 20:26 | close | 1560 | 0.03 | 64.695 | 0.000 | 63.800 | -17.59 | 24330.19 |
5227 | 2001.05.17 20:28 | close | 1559 | 0.02 | 64.685 | 0.000 | 63.560 | -18.06 | 24312.13 |
5228 | 2001.05.17 20:32 | close | 1558 | 0.01 | 64.675 | 0.000 | 63.360 | -11.67 | 24300.46 |
5229 | 2001.05.17 21:08 | buy | 1565 | 0.01 | 64.665 | 0.000 | 0.000 | ||
5230 | 2001.05.17 21:08 | modify | 1565 | 0.01 | 64.665 | 0.000 | 65.165 | ||
5231 | 2001.05.17 21:22 | modify | 1565 | 0.01 | 64.665 | 64.680 | 64.681 | ||
5232 | 2001.05.17 21:24 | s/l | 1565 | 0.01 | 64.680 | 64.680 | 64.681 | 0.20 | 24300.66 |
5233 | 2001.05.17 22:01 | sell | 1566 | 0.01 | 64.670 | 0.000 | 0.000 | ||
5234 | 2001.05.17 22:01 | modify | 1566 | 0.01 | 64.670 | 0.000 | 64.170 | ||
5235 | 2001.05.18 05:59 | sell | 1567 | 0.02 | 64.870 | 0.000 | 0.000 | ||
5236 | 2001.05.18 05:59 | modify | 1567 | 0.02 | 64.870 | 0.000 | 64.370 | ||
5237 | 2001.05.18 07:01 | sell | 1568 | 0.03 | 65.080 | 0.000 | 0.000 | ||
5238 | 2001.05.18 07:01 | modify | 1568 | 0.03 | 65.080 | 0.000 | 64.580 | ||
5239 | 2001.05.18 16:47 | sell | 1569 | 0.05 | 65.310 | 0.000 | 0.000 | ||
5240 | 2001.05.18 16:47 | modify | 1569 | 0.05 | 65.310 | 0.000 | 64.810 | ||
5241 | 2001.05.18 18:35 | sell | 1570 | 0.08 | 65.520 | 0.000 | 0.000 | ||
5242 | 2001.05.18 18:35 | modify | 1570 | 0.08 | 65.520 | 0.000 | 65.020 | ||
5243 | 2001.05.21 08:40 | t/p | 1570 | 0.08 | 65.020 | 0.000 | 65.020 | 50.32 | 24350.98 |
5244 | 2001.05.21 08:40 | close | 1569 | 0.05 | 64.975 | 0.000 | 64.810 | 20.77 | 24371.74 |
5245 | 2001.05.21 08:41 | close | 1568 | 0.03 | 65.015 | 0.000 | 64.580 | 1.96 | 24373.70 |
5246 | 2001.05.21 08:42 | close | 1567 | 0.02 | 64.995 | 0.000 | 64.370 | -3.61 | 24370.09 |
5247 | 2001.05.21 08:43 | close | 1566 | 0.01 | 65.065 | 0.000 | 64.170 | -5.48 | 24364.61 |
5248 | 2001.05.21 10:13 | sell | 1571 | 0.01 | 64.980 | 0.000 | 0.000 | ||
5249 | 2001.05.21 10:13 | modify | 1571 | 0.01 | 64.980 | 0.000 | 64.480 | ||
5250 | 2001.05.21 12:35 | sell | 1572 | 0.02 | 65.240 | 0.000 | 0.000 | ||
5251 | 2001.05.21 12:35 | modify | 1572 | 0.02 | 65.240 | 0.000 | 64.740 | ||
5252 | 2001.05.21 18:31 | t/p | 1572 | 0.02 | 64.740 | 0.000 | 64.740 | 12.95 | 24377.56 |
5253 | 2001.05.21 18:31 | close | 1571 | 0.01 | 64.735 | 0.000 | 64.480 | 3.17 | 24380.73 |
5254 | 2001.05.21 20:19 | buy | 1573 | 0.01 | 64.825 | 0.000 | 0.000 | ||
5255 | 2001.05.21 20:19 | modify | 1573 | 0.01 | 64.825 | 0.000 | 65.325 | ||
5256 | 2001.05.21 20:45 | buy | 1574 | 0.02 | 64.625 | 0.000 | 0.000 | ||
5257 | 2001.05.21 20:45 | modify | 1574 | 0.02 | 64.625 | 0.000 | 65.125 | ||
5258 | 2001.05.21 20:49 | modify | 1574 | 0.02 | 64.625 | 64.630 | 64.631 | ||
5259 | 2001.05.21 20:51 | s/l | 1574 | 0.02 | 64.630 | 64.630 | 64.631 | 0.13 | 24380.86 |
5260 | 2001.05.21 20:51 | close | 1573 | 0.01 | 64.600 | 0.000 | 65.325 | -2.92 | 24377.94 |
5261 | 2001.05.21 21:35 | buy | 1575 | 0.01 | 64.685 | 0.000 | 0.000 | ||
5262 | 2001.05.21 21:35 | modify | 1575 | 0.01 | 64.685 | 0.000 | 65.185 | ||
5263 | 2001.05.21 21:53 | modify | 1575 | 0.01 | 64.685 | 64.690 | 64.691 | ||
5264 | 2001.05.21 21:55 | s/l | 1575 | 0.01 | 64.690 | 64.690 | 64.691 | 0.07 | 24378.01 |
5265 | 2001.05.21 23:24 | sell | 1576 | 0.01 | 64.630 | 0.000 | 0.000 | ||
5266 | 2001.05.21 23:24 | modify | 1576 | 0.01 | 64.630 | 0.000 | 64.130 | ||
5267 | 2001.05.22 09:30 | sell | 1577 | 0.02 | 64.830 | 0.000 | 0.000 | ||
5268 | 2001.05.22 09:30 | modify | 1577 | 0.02 | 64.830 | 0.000 | 64.330 | ||
5269 | 2001.05.22 13:07 | t/p | 1577 | 0.02 | 64.330 | 0.000 | 64.330 | 12.95 | 24390.96 |
5270 | 2001.05.22 13:07 | close | 1576 | 0.01 | 64.305 | 0.000 | 64.130 | 4.02 | 24394.98 |
5271 | 2001.05.22 20:59 | buy | 1578 | 0.01 | 64.295 | 0.000 | 0.000 | ||
5272 | 2001.05.22 20:59 | modify | 1578 | 0.01 | 64.295 | 0.000 | 64.795 | ||
5273 | 2001.05.22 21:13 | modify | 1578 | 0.01 | 64.295 | 64.300 | 64.301 | ||
5274 | 2001.05.22 21:15 | s/l | 1578 | 0.01 | 64.300 | 64.300 | 64.301 | 0.07 | 24395.05 |
5275 | 2001.05.22 22:51 | buy | 1579 | 0.01 | 64.275 | 0.000 | 0.000 | ||
5276 | 2001.05.22 22:51 | modify | 1579 | 0.01 | 64.275 | 0.000 | 64.775 | ||
5277 | 2001.05.22 23:43 | modify | 1579 | 0.01 | 64.275 | 64.280 | 64.281 | ||
5278 | 2001.05.22 23:45 | s/l | 1579 | 0.01 | 64.280 | 64.280 | 64.281 | 0.07 | 24395.12 |
5279 | 2001.05.22 23:49 | sell | 1580 | 0.01 | 64.200 | 0.000 | 0.000 | ||
5280 | 2001.05.22 23:49 | modify | 1580 | 0.01 | 64.200 | 0.000 | 63.700 | ||
5281 | 2001.05.23 03:02 | t/p | 1580 | 0.01 | 63.700 | 0.000 | 63.700 | 6.29 | 24401.41 |
5282 | 2001.05.23 06:39 | buy | 1581 | 0.01 | 63.195 | 0.000 | 0.000 | ||
5283 | 2001.05.23 06:39 | modify | 1581 | 0.01 | 63.195 | 0.000 | 63.695 | ||
5284 | 2001.05.23 06:41 | modify | 1581 | 0.01 | 63.195 | 63.250 | 63.251 | ||
5285 | 2001.05.23 06:45 | s/l | 1581 | 0.01 | 63.250 | 63.250 | 63.251 | 0.71 | 24402.12 |
5286 | 2001.05.23 08:00 | buy | 1582 | 0.01 | 63.065 | 0.000 | 0.000 | ||
5287 | 2001.05.23 08:00 | modify | 1582 | 0.01 | 63.065 | 0.000 | 63.565 | ||
5288 | 2001.05.23 08:32 | buy | 1583 | 0.02 | 62.845 | 0.000 | 0.000 | ||
5289 | 2001.05.23 08:32 | modify | 1583 | 0.02 | 62.845 | 0.000 | 63.345 | ||
5290 | 2001.05.23 08:40 | buy | 1584 | 0.03 | 62.645 | 0.000 | 0.000 | ||
5291 | 2001.05.23 08:40 | modify | 1584 | 0.03 | 62.645 | 0.000 | 63.145 | ||
5292 | 2001.05.23 08:42 | modify | 1584 | 0.03 | 62.645 | 62.670 | 62.671 | ||
5293 | 2001.05.23 08:46 | s/l | 1584 | 0.03 | 62.670 | 62.670 | 62.671 | 0.97 | 24403.09 |
5294 | 2001.05.23 08:46 | close | 1583 | 0.02 | 62.570 | 0.000 | 63.345 | -7.13 | 24395.96 |
5295 | 2001.05.23 08:48 | close | 1582 | 0.01 | 62.600 | 0.000 | 63.565 | -6.02 | 24389.94 |
5296 | 2001.05.23 09:26 | buy | 1585 | 0.01 | 62.775 | 0.000 | 0.000 | ||
5297 | 2001.05.23 09:26 | modify | 1585 | 0.01 | 62.775 | 0.000 | 63.275 | ||
5298 | 2001.05.23 09:59 | modify | 1585 | 0.01 | 62.775 | 62.780 | 62.781 | ||
5299 | 2001.05.23 10:01 | s/l | 1585 | 0.01 | 62.780 | 62.780 | 62.781 | 0.06 | 24390.00 |
5300 | 2001.05.23 11:45 | buy | 1586 | 0.01 | 62.895 | 0.000 | 0.000 | ||
5301 | 2001.05.23 11:45 | modify | 1586 | 0.01 | 62.895 | 0.000 | 63.395 | ||
5302 | 2001.05.23 12:31 | buy | 1587 | 0.02 | 62.615 | 0.000 | 0.000 | ||
5303 | 2001.05.23 12:31 | modify | 1587 | 0.02 | 62.615 | 0.000 | 63.115 | ||
5304 | 2001.05.23 12:37 | modify | 1587 | 0.02 | 62.615 | 62.660 | 62.661 | ||
5305 | 2001.05.23 12:39 | s/l | 1587 | 0.02 | 62.660 | 62.660 | 62.661 | 1.16 | 24391.16 |
5306 | 2001.05.23 12:39 | close | 1586 | 0.01 | 62.590 | 0.000 | 63.395 | -3.95 | 24387.21 |
5307 | 2001.05.23 21:11 | sell | 1588 | 0.01 | 62.180 | 0.000 | 0.000 | ||
5308 | 2001.05.23 21:11 | modify | 1588 | 0.01 | 62.180 | 0.000 | 61.680 | ||
5309 | 2001.05.24 00:59 | t/p | 1588 | 0.01 | 61.680 | 0.000 | 61.680 | 5.92 | 24393.13 |
5310 | 2001.05.24 05:59 | sell | 1589 | 0.01 | 61.580 | 0.000 | 0.000 | ||
5311 | 2001.05.24 05:59 | modify | 1589 | 0.01 | 61.580 | 0.000 | 61.080 | ||
5312 | 2001.05.24 12:07 | sell | 1590 | 0.02 | 61.830 | 0.000 | 0.000 | ||
5313 | 2001.05.24 12:07 | modify | 1590 | 0.02 | 61.830 | 0.000 | 61.330 | ||
5314 | 2001.05.24 12:41 | sell | 1591 | 0.03 | 62.030 | 0.000 | 0.000 | ||
5315 | 2001.05.24 12:41 | modify | 1591 | 0.03 | 62.030 | 0.000 | 61.530 | ||
5316 | 2001.05.24 13:02 | sell | 1592 | 0.05 | 62.300 | 0.000 | 0.000 | ||
5317 | 2001.05.24 13:02 | modify | 1592 | 0.05 | 62.300 | 0.000 | 61.800 | ||
5318 | 2001.05.24 21:25 | sell | 1593 | 0.08 | 62.510 | 0.000 | 0.000 | ||
5319 | 2001.05.24 21:25 | modify | 1593 | 0.08 | 62.510 | 0.000 | 62.010 | ||
5320 | 2001.05.25 06:08 | sell | 1594 | 0.13 | 62.720 | 0.000 | 0.000 | ||
5321 | 2001.05.25 06:08 | modify | 1594 | 0.13 | 62.720 | 0.000 | 62.220 | ||
5322 | 2001.05.25 17:53 | sell | 1595 | 0.21 | 62.930 | 0.000 | 0.000 | ||
5323 | 2001.05.25 17:53 | modify | 1595 | 0.21 | 62.930 | 0.000 | 62.430 | ||
5324 | 2001.05.28 09:57 | sell | 1596 | 0.34 | 63.140 | 0.000 | 0.000 | ||
5325 | 2001.05.28 09:57 | modify | 1596 | 0.34 | 63.140 | 0.000 | 62.640 | ||
5326 | 2001.05.29 05:21 | t/p | 1596 | 0.34 | 62.640 | 0.000 | 62.640 | 213.83 | 24606.97 |
5327 | 2001.05.29 05:21 | close | 1595 | 0.21 | 62.615 | 0.000 | 62.430 | 77.84 | 24684.80 |
5328 | 2001.05.29 05:23 | close | 1594 | 0.13 | 62.595 | 0.000 | 62.220 | 16.20 | 24701.00 |
5329 | 2001.05.29 05:25 | close | 1593 | 0.08 | 62.535 | 0.000 | 62.010 | -7.07 | 24693.93 |
5330 | 2001.05.29 05:27 | close | 1592 | 0.05 | 62.505 | 0.000 | 61.800 | -16.08 | 24677.85 |
5331 | 2001.05.29 05:29 | close | 1591 | 0.03 | 62.485 | 0.000 | 61.530 | -19.36 | 24658.49 |
5332 | 2001.05.29 05:31 | close | 1590 | 0.02 | 62.515 | 0.000 | 61.330 | -18.86 | 24639.63 |
5333 | 2001.05.29 05:33 | close | 1589 | 0.01 | 62.525 | 0.000 | 61.080 | -12.79 | 24626.84 |
5334 | 2001.05.29 08:00 | buy | 1597 | 0.01 | 62.305 | 0.000 | 0.000 | ||
5335 | 2001.05.29 08:00 | modify | 1597 | 0.01 | 62.305 | 0.000 | 62.805 | ||
5336 | 2001.05.29 08:08 | modify | 1597 | 0.01 | 62.305 | 62.340 | 62.341 | ||
5337 | 2001.05.29 08:08 | s/l | 1597 | 0.01 | 62.340 | 62.340 | 62.341 | 0.45 | 24627.29 |
5338 | 2001.05.29 08:14 | buy | 1598 | 0.01 | 62.285 | 0.000 | 0.000 | ||
5339 | 2001.05.29 08:14 | modify | 1598 | 0.01 | 62.285 | 0.000 | 62.785 | ||
5340 | 2001.05.29 08:16 | modify | 1598 | 0.01 | 62.285 | 62.320 | 62.321 | ||
5341 | 2001.05.29 08:19 | s/l | 1598 | 0.01 | 62.320 | 62.320 | 62.321 | 0.45 | 24627.74 |
5342 | 2001.05.29 08:53 | sell | 1599 | 0.01 | 62.250 | 0.000 | 0.000 | ||
5343 | 2001.05.29 08:53 | modify | 1599 | 0.01 | 62.250 | 0.000 | 61.750 | ||
5344 | 2001.05.29 23:34 | sell | 1600 | 0.02 | 62.460 | 0.000 | 0.000 | ||
5345 | 2001.05.29 23:34 | modify | 1600 | 0.02 | 62.460 | 0.000 | 61.960 | ||
5346 | 2001.05.30 00:36 | sell | 1601 | 0.03 | 62.670 | 0.000 | 0.000 | ||
5347 | 2001.05.30 00:36 | modify | 1601 | 0.03 | 62.670 | 0.000 | 62.170 | ||
5348 | 2001.05.30 07:49 | t/p | 1601 | 0.03 | 62.170 | 0.000 | 62.170 | 19.43 | 24647.17 |
5349 | 2001.05.30 07:49 | close | 1600 | 0.02 | 62.155 | 0.000 | 61.960 | 7.53 | 24654.70 |
5350 | 2001.05.30 07:51 | close | 1599 | 0.01 | 62.115 | 0.000 | 61.750 | 1.56 | 24656.26 |
5351 | 2001.05.30 08:27 | buy | 1602 | 0.01 | 62.245 | 0.000 | 0.000 | ||
5352 | 2001.05.30 08:27 | modify | 1602 | 0.01 | 62.245 | 0.000 | 62.745 | ||
5353 | 2001.05.30 08:47 | buy | 1603 | 0.02 | 62.005 | 0.000 | 0.000 | ||
5354 | 2001.05.30 08:47 | modify | 1603 | 0.02 | 62.005 | 0.000 | 62.505 | ||
5355 | 2001.05.30 08:51 | modify | 1603 | 0.02 | 62.005 | 62.020 | 62.021 | ||
5356 | 2001.05.30 08:52 | s/l | 1603 | 0.02 | 62.020 | 62.020 | 62.021 | 0.39 | 24656.65 |
5357 | 2001.05.30 08:52 | close | 1602 | 0.01 | 61.990 | 0.000 | 62.745 | -3.30 | 24653.35 |
5358 | 2001.05.30 10:20 | buy | 1604 | 0.01 | 61.805 | 0.000 | 0.000 | ||
5359 | 2001.05.30 10:20 | modify | 1604 | 0.01 | 61.805 | 0.000 | 62.305 | ||
5360 | 2001.05.30 10:30 | modify | 1604 | 0.01 | 61.805 | 61.850 | 61.851 | ||
5361 | 2001.05.30 10:32 | s/l | 1604 | 0.01 | 61.850 | 61.850 | 61.851 | 0.58 | 24653.93 |
5362 | 2001.05.30 11:10 | sell | 1605 | 0.01 | 61.690 | 0.000 | 0.000 | ||
5363 | 2001.05.30 11:10 | modify | 1605 | 0.01 | 61.690 | 0.000 | 61.190 | ||
5364 | 2001.05.30 12:58 | sell | 1606 | 0.02 | 61.940 | 0.000 | 0.000 | ||
5365 | 2001.05.30 12:58 | modify | 1606 | 0.02 | 61.940 | 0.000 | 61.440 | ||
5366 | 2001.05.31 01:06 | t/p | 1606 | 0.02 | 61.440 | 0.000 | 61.440 | 11.84 | 24665.77 |
5367 | 2001.05.31 01:06 | close | 1605 | 0.01 | 61.435 | 0.000 | 61.190 | 2.74 | 24668.51 |
5368 | 2001.05.31 02:00 | buy | 1607 | 0.01 | 61.355 | 0.000 | 0.000 | ||
5369 | 2001.05.31 02:00 | modify | 1607 | 0.01 | 61.355 | 0.000 | 61.855 | ||
5370 | 2001.05.31 02:06 | modify | 1607 | 0.01 | 61.355 | 61.390 | 61.391 | ||
5371 | 2001.05.31 02:08 | s/l | 1607 | 0.01 | 61.390 | 61.390 | 61.391 | 0.45 | 24668.96 |
5372 | 2001.05.31 02:32 | buy | 1608 | 0.01 | 61.405 | 0.000 | 0.000 | ||
5373 | 2001.05.31 02:32 | modify | 1608 | 0.01 | 61.405 | 0.000 | 61.905 | ||
5374 | 2001.05.31 04:29 | buy | 1609 | 0.02 | 61.185 | 0.000 | 0.000 | ||
5375 | 2001.05.31 04:29 | modify | 1609 | 0.02 | 61.185 | 0.000 | 61.685 | ||
5376 | 2001.05.31 05:01 | buy | 1610 | 0.03 | 60.955 | 0.000 | 0.000 | ||
5377 | 2001.05.31 05:01 | modify | 1610 | 0.03 | 60.955 | 0.000 | 61.455 | ||
5378 | 2001.05.31 05:05 | modify | 1610 | 0.03 | 60.955 | 60.960 | 60.961 | ||
5379 | 2001.05.31 05:07 | t/p | 1610 | 0.03 | 60.961 | 60.960 | 60.961 | 0.23 | 24669.19 |
5380 | 2001.05.31 05:07 | close | 1609 | 0.02 | 60.990 | 0.000 | 61.685 | -5.05 | 24664.14 |
5381 | 2001.05.31 05:09 | close | 1608 | 0.01 | 60.950 | 0.000 | 61.905 | -5.90 | 24658.24 |
5382 | 2001.05.31 06:17 | buy | 1611 | 0.01 | 60.945 | 0.000 | 0.000 | ||
5383 | 2001.05.31 06:17 | modify | 1611 | 0.01 | 60.945 | 0.000 | 61.445 | ||
5384 | 2001.05.31 06:23 | modify | 1611 | 0.01 | 60.945 | 60.980 | 60.981 | ||
5385 | 2001.05.31 06:25 | s/l | 1611 | 0.01 | 60.980 | 60.980 | 60.981 | 0.45 | 24658.69 |
5386 | 2001.05.31 07:45 | sell | 1612 | 0.01 | 60.750 | 0.000 | 0.000 | ||
5387 | 2001.05.31 07:45 | modify | 1612 | 0.01 | 60.750 | 0.000 | 60.250 | ||
5388 | 2001.05.31 09:01 | t/p | 1612 | 0.01 | 60.250 | 0.000 | 60.250 | 6.48 | 24665.17 |
5389 | 2001.05.31 09:35 | buy | 1613 | 0.01 | 60.505 | 0.000 | 0.000 | ||
5390 | 2001.05.31 09:35 | modify | 1613 | 0.01 | 60.505 | 0.000 | 61.005 | ||
5391 | 2001.05.31 09:38 | modify | 1613 | 0.01 | 60.505 | 60.520 | 60.521 | ||
5392 | 2001.05.31 09:40 | s/l | 1613 | 0.01 | 60.520 | 60.520 | 60.521 | 0.19 | 24665.36 |
5393 | 2001.05.31 10:20 | sell | 1614 | 0.01 | 60.550 | 0.000 | 0.000 | ||
5394 | 2001.05.31 10:20 | modify | 1614 | 0.01 | 60.550 | 0.000 | 60.050 | ||
5395 | 2001.05.31 17:05 | t/p | 1614 | 0.01 | 60.050 | 0.000 | 60.050 | 6.47 | 24671.83 |
5396 | 2001.05.31 21:19 | sell | 1615 | 0.01 | 60.300 | 0.000 | 0.000 | ||
5397 | 2001.05.31 21:19 | modify | 1615 | 0.01 | 60.300 | 0.000 | 59.800 | ||
5398 | 2001.05.31 22:11 | sell | 1616 | 0.02 | 60.500 | 0.000 | 0.000 | ||
5399 | 2001.05.31 22:11 | modify | 1616 | 0.02 | 60.500 | 0.000 | 60.000 | ||
5400 | 2001.06.01 03:16 | t/p | 1616 | 0.02 | 60.000 | 0.000 | 60.000 | 12.58 | 24684.40 |
5401 | 2001.06.01 03:16 | close | 1615 | 0.01 | 59.935 | 0.000 | 59.800 | 4.54 | 24688.95 |
5402 | 2001.06.01 04:14 | buy | 1617 | 0.01 | 59.995 | 0.000 | 0.000 | ||
5403 | 2001.06.01 04:14 | modify | 1617 | 0.01 | 59.995 | 0.000 | 60.495 | ||
5404 | 2001.06.01 04:16 | modify | 1617 | 0.01 | 59.995 | 60.000 | 60.001 | ||
5405 | 2001.06.01 04:18 | t/p | 1617 | 0.01 | 60.001 | 60.000 | 60.001 | 0.08 | 24689.03 |
5406 | 2001.06.01 06:43 | sell | 1618 | 0.01 | 60.180 | 0.000 | 0.000 | ||
5407 | 2001.06.01 06:43 | modify | 1618 | 0.01 | 60.180 | 0.000 | 59.680 | ||
5408 | 2001.06.01 10:20 | sell | 1619 | 0.02 | 60.490 | 0.000 | 0.000 | ||
5409 | 2001.06.01 10:20 | modify | 1619 | 0.02 | 60.490 | 0.000 | 59.990 | ||
5410 | 2001.06.01 15:17 | sell | 1620 | 0.03 | 60.700 | 0.000 | 0.000 | ||
5411 | 2001.06.01 15:17 | modify | 1620 | 0.03 | 60.700 | 0.000 | 60.200 | ||
5412 | 2001.06.04 08:11 | sell | 1621 | 0.05 | 60.950 | 0.000 | 0.000 | ||
5413 | 2001.06.04 08:11 | modify | 1621 | 0.05 | 60.950 | 0.000 | 60.450 | ||
5414 | 2001.06.04 09:31 | sell | 1622 | 0.08 | 61.170 | 0.000 | 0.000 | ||
5415 | 2001.06.04 09:31 | modify | 1622 | 0.08 | 61.170 | 0.000 | 60.670 | ||
5416 | 2001.06.04 14:27 | t/p | 1622 | 0.08 | 60.670 | 0.000 | 60.670 | 51.81 | 24740.84 |
5417 | 2001.06.04 14:27 | close | 1621 | 0.05 | 60.665 | 0.000 | 60.450 | 18.46 | 24759.30 |
5418 | 2001.06.04 14:38 | close | 1620 | 0.03 | 60.855 | 0.000 | 60.200 | -6.59 | 24752.71 |
5419 | 2001.06.04 14:53 | close | 1619 | 0.02 | 60.835 | 0.000 | 59.990 | -9.30 | 24743.40 |
5420 | 2001.06.04 14:57 | close | 1618 | 0.01 | 60.805 | 0.000 | 59.680 | -8.29 | 24735.12 |
5421 | 2001.06.04 19:22 | buy | 1623 | 0.01 | 60.485 | 0.000 | 0.000 | ||
5422 | 2001.06.04 19:22 | modify | 1623 | 0.01 | 60.485 | 0.000 | 60.985 | ||
5423 | 2001.06.04 19:41 | modify | 1623 | 0.01 | 60.485 | 60.520 | 60.521 | ||
5424 | 2001.06.04 19:45 | t/p | 1623 | 0.01 | 60.521 | 60.520 | 60.521 | 0.46 | 24735.58 |
5425 | 2001.06.04 19:45 | buy | 1624 | 0.01 | 60.565 | 0.000 | 0.000 | ||
5426 | 2001.06.04 19:45 | modify | 1624 | 0.01 | 60.565 | 0.000 | 61.065 | ||
5427 | 2001.06.04 20:05 | modify | 1624 | 0.01 | 60.565 | 60.610 | 60.611 | ||
5428 | 2001.06.04 20:07 | s/l | 1624 | 0.01 | 60.610 | 60.610 | 60.611 | 0.59 | 24736.17 |
5429 | 2001.06.04 21:21 | sell | 1625 | 0.01 | 60.570 | 0.000 | 0.000 | ||
5430 | 2001.06.04 21:21 | modify | 1625 | 0.01 | 60.570 | 0.000 | 60.070 | ||
5431 | 2001.06.05 09:41 | sell | 1626 | 0.02 | 60.780 | 0.000 | 0.000 | ||
5432 | 2001.06.05 09:41 | modify | 1626 | 0.02 | 60.780 | 0.000 | 60.280 | ||
5433 | 2001.06.05 12:41 | sell | 1627 | 0.03 | 61.010 | 0.000 | 0.000 | ||
5434 | 2001.06.05 12:41 | modify | 1627 | 0.03 | 61.010 | 0.000 | 60.510 | ||
5435 | 2001.06.05 15:39 | sell | 1628 | 0.05 | 61.260 | 0.000 | 0.000 | ||
5436 | 2001.06.05 15:39 | modify | 1628 | 0.05 | 61.260 | 0.000 | 60.760 | ||
5437 | 2001.06.05 20:05 | sell | 1629 | 0.08 | 61.460 | 0.000 | 0.000 | ||
5438 | 2001.06.05 20:05 | modify | 1629 | 0.08 | 61.460 | 0.000 | 60.960 | ||
5439 | 2001.06.06 01:35 | sell | 1630 | 0.13 | 61.720 | 0.000 | 0.000 | ||
5440 | 2001.06.06 01:35 | modify | 1630 | 0.13 | 61.720 | 0.000 | 61.220 | ||
5441 | 2001.06.06 01:53 | sell | 1631 | 0.21 | 61.940 | 0.000 | 0.000 | ||
5442 | 2001.06.06 01:53 | modify | 1631 | 0.21 | 61.940 | 0.000 | 61.440 | ||
5443 | 2001.06.06 02:27 | sell | 1632 | 0.34 | 62.170 | 0.000 | 0.000 | ||
5444 | 2001.06.06 02:27 | modify | 1632 | 0.34 | 62.170 | 0.000 | 61.670 | ||
5445 | 2001.06.07 09:26 | t/p | 1632 | 0.34 | 61.670 | 0.000 | 61.670 | 201.14 | 24937.30 |
5446 | 2001.06.07 09:26 | close | 1631 | 0.21 | 61.655 | 0.000 | 61.440 | 65.76 | 25003.06 |
5447 | 2001.06.07 09:29 | close | 1630 | 0.13 | 61.735 | 0.000 | 61.220 | -9.81 | 24993.25 |
5448 | 2001.06.07 09:31 | close | 1629 | 0.08 | 61.705 | 0.000 | 60.960 | -31.36 | 24961.89 |
5449 | 2001.06.07 09:33 | close | 1628 | 0.05 | 61.745 | 0.000 | 60.760 | -35.14 | 24926.74 |
5450 | 2001.06.07 09:35 | close | 1627 | 0.03 | 61.765 | 0.000 | 60.510 | -31.57 | 24895.17 |
5451 | 2001.06.07 09:37 | close | 1626 | 0.02 | 61.755 | 0.000 | 60.280 | -26.74 | 24868.43 |
5452 | 2001.06.07 09:39 | close | 1625 | 0.01 | 61.695 | 0.000 | 60.070 | -15.50 | 24852.93 |
5453 | 2001.06.07 10:51 | sell | 1633 | 0.01 | 61.890 | 0.000 | 0.000 | ||
5454 | 2001.06.07 10:51 | modify | 1633 | 0.01 | 61.890 | 0.000 | 61.390 | ||
5455 | 2001.06.07 11:51 | sell | 1634 | 0.02 | 62.110 | 0.000 | 0.000 | ||
5456 | 2001.06.07 11:51 | modify | 1634 | 0.02 | 62.110 | 0.000 | 61.610 | ||
5457 | 2001.06.07 14:05 | sell | 1635 | 0.03 | 62.320 | 0.000 | 0.000 | ||
5458 | 2001.06.07 14:05 | modify | 1635 | 0.03 | 62.320 | 0.000 | 61.820 | ||
5459 | 2001.06.07 20:40 | sell | 1636 | 0.05 | 62.520 | 0.000 | 0.000 | ||
5460 | 2001.06.07 20:40 | modify | 1636 | 0.05 | 62.520 | 0.000 | 62.020 | ||
5461 | 2001.06.08 03:51 | sell | 1637 | 0.08 | 62.760 | 0.000 | 0.000 | ||
5462 | 2001.06.08 03:51 | modify | 1637 | 0.08 | 62.760 | 0.000 | 62.260 | ||
5463 | 2001.06.08 08:36 | sell | 1638 | 0.13 | 62.990 | 0.000 | 0.000 | ||
5464 | 2001.06.08 08:36 | modify | 1638 | 0.13 | 62.990 | 0.000 | 62.490 | ||
5465 | 2001.06.08 12:04 | sell | 1639 | 0.21 | 63.200 | 0.000 | 0.000 | ||
5466 | 2001.06.08 12:04 | modify | 1639 | 0.21 | 63.200 | 0.000 | 62.700 | ||
5467 | 2001.06.08 18:21 | sell | 1640 | 0.34 | 63.470 | 0.000 | 0.000 | ||
5468 | 2001.06.08 18:21 | modify | 1640 | 0.34 | 63.470 | 0.000 | 62.970 | ||
5469 | 2001.06.11 06:18 | sell | 1641 | 0.55 | 63.710 | 0.000 | 0.000 | ||
5470 | 2001.06.11 06:18 | modify | 1641 | 0.55 | 63.710 | 0.000 | 63.210 | ||
5471 | 2001.06.11 09:08 | sell | 1642 | 0.90 | 63.920 | 0.000 | 0.000 | ||
5472 | 2001.06.11 09:08 | modify | 1642 | 0.90 | 63.920 | 0.000 | 63.420 | ||
5473 | 2001.06.12 06:35 | t/p | 1642 | 0.90 | 63.420 | 0.000 | 63.420 | 566.04 | 25418.96 |
5474 | 2001.06.12 06:35 | close | 1641 | 0.55 | 63.415 | 0.000 | 63.210 | 199.88 | 25618.84 |
5475 | 2001.06.12 06:37 | close | 1640 | 0.34 | 63.445 | 0.000 | 62.970 | -1.69 | 25617.16 |
5476 | 2001.06.12 06:39 | close | 1639 | 0.21 | 63.505 | 0.000 | 62.700 | -90.79 | 25526.37 |
5477 | 2001.06.12 06:43 | close | 1638 | 0.13 | 63.525 | 0.000 | 62.490 | -94.93 | 25431.43 |
5478 | 2001.06.12 06:47 | close | 1637 | 0.08 | 63.505 | 0.000 | 62.260 | -80.18 | 25351.26 |
5479 | 2001.06.12 06:51 | close | 1636 | 0.05 | 63.455 | 0.000 | 62.020 | -63.35 | 25287.90 |
5480 | 2001.06.12 06:53 | close | 1635 | 0.03 | 63.415 | 0.000 | 61.820 | -44.23 | 25243.67 |
5481 | 2001.06.12 06:55 | close | 1634 | 0.02 | 63.375 | 0.000 | 61.610 | -33.89 | 25209.78 |
5482 | 2001.06.12 06:55 | close | 1633 | 0.01 | 63.385 | 0.000 | 61.390 | -19.92 | 25189.86 |
5483 | 2001.06.12 11:42 | buy | 1643 | 0.01 | 63.945 | 0.000 | 0.000 | ||
5484 | 2001.06.12 11:42 | modify | 1643 | 0.01 | 63.945 | 0.000 | 64.445 | ||
5485 | 2001.06.12 11:49 | modify | 1643 | 0.01 | 63.945 | 63.950 | 63.951 | ||
5486 | 2001.06.12 11:51 | t/p | 1643 | 0.01 | 63.951 | 63.950 | 63.951 | 0.07 | 25189.93 |
5487 | 2001.06.12 12:34 | sell | 1644 | 0.01 | 63.900 | 0.000 | 0.000 | ||
5488 | 2001.06.12 12:34 | modify | 1644 | 0.01 | 63.900 | 0.000 | 63.400 | ||
5489 | 2001.06.13 01:33 | sell | 1645 | 0.02 | 64.130 | 0.000 | 0.000 | ||
5490 | 2001.06.13 01:33 | modify | 1645 | 0.02 | 64.130 | 0.000 | 63.630 | ||
5491 | 2001.06.13 01:55 | sell | 1646 | 0.03 | 64.330 | 0.000 | 0.000 | ||
5492 | 2001.06.13 01:55 | modify | 1646 | 0.03 | 64.330 | 0.000 | 63.830 | ||
5493 | 2001.06.13 03:27 | sell | 1647 | 0.05 | 64.540 | 0.000 | 0.000 | ||
5494 | 2001.06.13 03:27 | modify | 1647 | 0.05 | 64.540 | 0.000 | 64.040 | ||
5495 | 2001.06.14 09:14 | t/p | 1647 | 0.05 | 64.040 | 0.000 | 64.040 | 29.58 | 25219.51 |
5496 | 2001.06.14 09:14 | close | 1646 | 0.03 | 64.035 | 0.000 | 63.830 | 9.78 | 25229.29 |
5497 | 2001.06.14 09:17 | close | 1645 | 0.02 | 64.065 | 0.000 | 63.630 | 0.57 | 25229.86 |
5498 | 2001.06.14 09:18 | close | 1644 | 0.01 | 64.075 | 0.000 | 63.400 | -3.02 | 25226.85 |
5499 | 2001.06.14 10:18 | buy | 1648 | 0.01 | 64.115 | 0.000 | 0.000 | ||
5500 | 2001.06.14 10:18 | modify | 1648 | 0.01 | 64.115 | 0.000 | 64.615 | ||
5501 | 2001.06.14 11:30 | buy | 1649 | 0.02 | 63.895 | 0.000 | 0.000 | ||
5502 | 2001.06.14 11:30 | modify | 1649 | 0.02 | 63.895 | 0.000 | 64.395 | ||
5503 | 2001.06.14 11:32 | modify | 1649 | 0.02 | 63.895 | 63.910 | 63.911 | ||
5504 | 2001.06.14 11:34 | t/p | 1649 | 0.02 | 63.911 | 63.910 | 63.911 | 0.41 | 25227.26 |
5505 | 2001.06.14 11:34 | close | 1648 | 0.01 | 63.930 | 0.000 | 64.615 | -2.40 | 25224.86 |
5506 | 2001.06.14 12:12 | buy | 1650 | 0.01 | 63.965 | 0.000 | 0.000 | ||
5507 | 2001.06.14 12:12 | modify | 1650 | 0.01 | 63.965 | 0.000 | 64.465 | ||
5508 | 2001.06.14 12:24 | modify | 1650 | 0.01 | 63.965 | 63.980 | 63.981 | ||
5509 | 2001.06.14 12:25 | t/p | 1650 | 0.01 | 63.981 | 63.980 | 63.981 | 0.20 | 25225.06 |
5510 | 2001.06.14 12:26 | buy | 1651 | 0.01 | 64.035 | 0.000 | 0.000 | ||
5511 | 2001.06.14 12:26 | modify | 1651 | 0.01 | 64.035 | 0.000 | 64.535 | ||
5512 | 2001.06.14 12:33 | modify | 1651 | 0.01 | 64.035 | 64.100 | 64.101 | ||
5513 | 2001.06.14 12:34 | s/l | 1651 | 0.01 | 64.100 | 64.100 | 64.101 | 0.84 | 25225.90 |
5514 | 2001.06.14 14:03 | sell | 1652 | 0.01 | 64.090 | 0.000 | 0.000 | ||
5515 | 2001.06.14 14:03 | modify | 1652 | 0.01 | 64.090 | 0.000 | 63.590 | ||
5516 | 2001.06.15 05:09 | t/p | 1652 | 0.01 | 63.590 | 0.000 | 63.590 | 6.28 | 25232.18 |
5517 | 2001.06.15 05:54 | buy | 1653 | 0.01 | 63.685 | 0.000 | 0.000 | ||
5518 | 2001.06.15 05:54 | modify | 1653 | 0.01 | 63.685 | 0.000 | 64.185 | ||
5519 | 2001.06.15 06:22 | modify | 1653 | 0.01 | 63.685 | 63.710 | 63.711 | ||
5520 | 2001.06.15 06:24 | s/l | 1653 | 0.01 | 63.710 | 63.710 | 63.711 | 0.32 | 25232.50 |
5521 | 2001.06.15 06:42 | sell | 1654 | 0.01 | 63.600 | 0.000 | 0.000 | ||
5522 | 2001.06.15 06:42 | modify | 1654 | 0.01 | 63.600 | 0.000 | 63.100 | ||
5523 | 2001.06.15 07:10 | sell | 1655 | 0.02 | 63.810 | 0.000 | 0.000 | ||
5524 | 2001.06.15 07:10 | modify | 1655 | 0.02 | 63.810 | 0.000 | 63.310 | ||
5525 | 2001.06.15 09:00 | sell | 1656 | 0.03 | 64.040 | 0.000 | 0.000 | ||
5526 | 2001.06.15 09:00 | modify | 1656 | 0.03 | 64.040 | 0.000 | 63.540 | ||
5527 | 2001.06.15 14:51 | sell | 1657 | 0.05 | 64.590 | 0.000 | 0.000 | ||
5528 | 2001.06.15 14:51 | modify | 1657 | 0.05 | 64.590 | 0.000 | 64.090 | ||
5529 | 2001.06.15 16:11 | sell | 1658 | 0.08 | 64.830 | 0.000 | 0.000 | ||
5530 | 2001.06.15 16:11 | modify | 1658 | 0.08 | 64.830 | 0.000 | 64.330 | ||
5531 | 2001.06.18 07:58 | sell | 1659 | 0.13 | 65.040 | 0.000 | 0.000 | ||
5532 | 2001.06.18 07:58 | modify | 1659 | 0.13 | 65.040 | 0.000 | 64.540 | ||
5533 | 2001.06.18 11:54 | t/p | 1659 | 0.13 | 64.540 | 0.000 | 64.540 | 84.18 | 25316.68 |
5534 | 2001.06.18 11:54 | close | 1658 | 0.08 | 64.465 | 0.000 | 64.330 | 36.33 | 25353.01 |
5535 | 2001.06.18 12:00 | close | 1657 | 0.05 | 64.505 | 0.000 | 64.090 | 4.57 | 25357.57 |
5536 | 2001.06.18 12:02 | close | 1656 | 0.03 | 64.435 | 0.000 | 63.540 | -15.91 | 25341.66 |
5537 | 2001.06.18 12:04 | close | 1655 | 0.02 | 64.395 | 0.000 | 63.310 | -15.52 | 25326.14 |
5538 | 2001.06.18 12:07 | close | 1654 | 0.01 | 64.435 | 0.000 | 63.100 | -11.00 | 25315.14 |
5539 | 2001.06.18 13:35 | sell | 1660 | 0.01 | 64.480 | 0.000 | 0.000 | ||
5540 | 2001.06.18 13:35 | modify | 1660 | 0.01 | 64.480 | 0.000 | 63.980 | ||
5541 | 2001.06.18 16:15 | sell | 1661 | 0.02 | 64.680 | 0.000 | 0.000 | ||
5542 | 2001.06.18 16:15 | modify | 1661 | 0.02 | 64.680 | 0.000 | 64.180 | ||
5543 | 2001.06.19 08:20 | t/p | 1661 | 0.02 | 64.180 | 0.000 | 64.180 | 12.58 | 25327.72 |
5544 | 2001.06.19 08:20 | close | 1660 | 0.01 | 64.165 | 0.000 | 63.980 | 3.89 | 25331.61 |
5545 | 2001.06.19 09:04 | buy | 1662 | 0.01 | 64.165 | 0.000 | 0.000 | ||
5546 | 2001.06.19 09:04 | modify | 1662 | 0.01 | 64.165 | 0.000 | 64.665 | ||
5547 | 2001.06.19 09:10 | modify | 1662 | 0.01 | 64.165 | 64.190 | 64.191 | ||
5548 | 2001.06.19 09:12 | t/p | 1662 | 0.01 | 64.191 | 64.190 | 64.191 | 0.33 | 25331.94 |
5549 | 2001.06.19 10:31 | buy | 1663 | 0.01 | 64.115 | 0.000 | 0.000 | ||
5550 | 2001.06.19 10:31 | modify | 1663 | 0.01 | 64.115 | 0.000 | 64.615 | ||
5551 | 2001.06.19 10:45 | modify | 1663 | 0.01 | 64.115 | 64.140 | 64.141 | ||
5552 | 2001.06.19 10:47 | s/l | 1663 | 0.01 | 64.140 | 64.140 | 64.141 | 0.32 | 25332.26 |
5553 | 2001.06.19 11:49 | sell | 1664 | 0.01 | 64.200 | 0.000 | 0.000 | ||
5554 | 2001.06.19 11:49 | modify | 1664 | 0.01 | 64.200 | 0.000 | 63.700 | ||
5555 | 2001.06.19 12:17 | sell | 1665 | 0.02 | 64.400 | 0.000 | 0.000 | ||
5556 | 2001.06.19 12:17 | modify | 1665 | 0.02 | 64.400 | 0.000 | 63.900 | ||
5557 | 2001.06.19 21:08 | t/p | 1665 | 0.02 | 63.900 | 0.000 | 63.900 | 12.95 | 25345.21 |
5558 | 2001.06.19 21:08 | close | 1664 | 0.01 | 63.885 | 0.000 | 63.700 | 4.08 | 25349.29 |
5559 | 2001.06.19 21:18 | buy | 1666 | 0.01 | 64.005 | 0.000 | 0.000 | ||
5560 | 2001.06.19 21:18 | modify | 1666 | 0.01 | 64.005 | 0.000 | 64.505 | ||
5561 | 2001.06.19 21:28 | modify | 1666 | 0.01 | 64.005 | 64.030 | 64.031 | ||
5562 | 2001.06.19 21:30 | t/p | 1666 | 0.01 | 64.031 | 64.030 | 64.031 | 0.34 | 25349.63 |
5563 | 2001.06.19 23:06 | buy | 1667 | 0.01 | 64.085 | 0.000 | 0.000 | ||
5564 | 2001.06.19 23:06 | modify | 1667 | 0.01 | 64.085 | 0.000 | 64.585 | ||
5565 | 2001.06.19 23:13 | modify | 1667 | 0.01 | 64.085 | 64.090 | 64.091 | ||
5566 | 2001.06.19 23:14 | s/l | 1667 | 0.01 | 64.090 | 64.090 | 64.091 | 0.06 | 25349.69 |
5567 | 2001.06.19 23:28 | sell | 1668 | 0.01 | 64.030 | 0.000 | 0.000 | ||
5568 | 2001.06.19 23:28 | modify | 1668 | 0.01 | 64.030 | 0.000 | 63.530 | ||
5569 | 2001.06.20 07:11 | t/p | 1668 | 0.01 | 63.530 | 0.000 | 63.530 | 6.29 | 25355.99 |
5570 | 2001.06.20 08:45 | sell | 1669 | 0.01 | 63.770 | 0.000 | 0.000 | ||
5571 | 2001.06.20 08:45 | modify | 1669 | 0.01 | 63.770 | 0.000 | 63.270 | ||
5572 | 2001.06.20 12:43 | sell | 1670 | 0.02 | 63.990 | 0.000 | 0.000 | ||
5573 | 2001.06.20 12:43 | modify | 1670 | 0.02 | 63.990 | 0.000 | 63.490 | ||
5574 | 2001.06.20 17:53 | sell | 1671 | 0.03 | 64.200 | 0.000 | 0.000 | ||
5575 | 2001.06.20 17:53 | modify | 1671 | 0.03 | 64.200 | 0.000 | 63.700 | ||
5576 | 2001.06.20 21:45 | sell | 1672 | 0.05 | 64.450 | 0.000 | 0.000 | ||
5577 | 2001.06.20 21:45 | modify | 1672 | 0.05 | 64.450 | 0.000 | 63.950 | ||
5578 | 2001.06.20 22:53 | sell | 1673 | 0.08 | 64.650 | 0.000 | 0.000 | ||
5579 | 2001.06.20 22:53 | modify | 1673 | 0.08 | 64.650 | 0.000 | 64.150 | ||
5580 | 2001.06.21 12:18 | t/p | 1673 | 0.08 | 64.150 | 0.000 | 64.150 | 47.33 | 25403.31 |
5581 | 2001.06.21 12:18 | close | 1672 | 0.05 | 64.095 | 0.000 | 63.950 | 20.19 | 25423.50 |
5582 | 2001.06.21 12:20 | close | 1671 | 0.03 | 64.135 | 0.000 | 63.700 | 0.85 | 25424.35 |
5583 | 2001.06.21 12:22 | close | 1670 | 0.02 | 64.175 | 0.000 | 63.490 | -5.91 | 25418.44 |
5584 | 2001.06.21 12:24 | close | 1669 | 0.01 | 64.185 | 0.000 | 63.270 | -5.94 | 25412.50 |
5585 | 2001.06.21 13:02 | buy | 1674 | 0.01 | 64.245 | 0.000 | 0.000 | ||
5586 | 2001.06.21 13:02 | modify | 1674 | 0.01 | 64.245 | 0.000 | 64.745 | ||
5587 | 2001.06.21 13:41 | modify | 1674 | 0.01 | 64.245 | 64.270 | 64.271 | ||
5588 | 2001.06.21 13:49 | t/p | 1674 | 0.01 | 64.271 | 64.270 | 64.271 | 0.34 | 25412.84 |
5589 | 2001.06.21 16:04 | sell | 1675 | 0.01 | 64.440 | 0.000 | 0.000 | ||
5590 | 2001.06.21 16:04 | modify | 1675 | 0.01 | 64.440 | 0.000 | 63.940 | ||
5591 | 2001.06.25 14:44 | t/p | 1675 | 0.01 | 63.940 | 0.000 | 63.940 | 6.11 | 25418.95 |
5592 | 2001.06.25 16:34 | buy | 1676 | 0.01 | 64.095 | 0.000 | 0.000 | ||
5593 | 2001.06.25 16:34 | modify | 1676 | 0.01 | 64.095 | 0.000 | 64.595 | ||
5594 | 2001.06.25 17:43 | modify | 1676 | 0.01 | 64.095 | 64.140 | 64.141 | ||
5595 | 2001.06.25 17:45 | t/p | 1676 | 0.01 | 64.141 | 64.140 | 64.141 | 0.60 | 25419.55 |
5596 | 2001.06.25 19:45 | sell | 1677 | 0.01 | 63.990 | 0.000 | 0.000 | ||
5597 | 2001.06.25 19:45 | modify | 1677 | 0.01 | 63.990 | 0.000 | 63.490 | ||
5598 | 2001.06.26 07:46 | sell | 1678 | 0.02 | 64.198 | 0.000 | 0.000 | ||
5599 | 2001.06.26 07:46 | modify | 1678 | 0.02 | 64.198 | 0.000 | 63.698 | ||
5600 | 2001.06.26 14:59 | sell | 1679 | 0.03 | 64.400 | 0.000 | 0.000 | ||
5601 | 2001.06.26 14:59 | modify | 1679 | 0.03 | 64.400 | 0.000 | 63.900 | ||
5602 | 2001.06.26 18:01 | sell | 1680 | 0.05 | 64.640 | 0.000 | 0.000 | ||
5603 | 2001.06.26 18:01 | modify | 1680 | 0.05 | 64.640 | 0.000 | 64.140 | ||
5604 | 2001.06.27 08:08 | sell | 1681 | 0.08 | 64.840 | 0.000 | 0.000 | ||
5605 | 2001.06.27 08:08 | modify | 1681 | 0.08 | 64.840 | 0.000 | 64.340 | ||
5606 | 2001.06.27 14:55 | t/p | 1681 | 0.08 | 64.340 | 0.000 | 64.340 | 51.81 | 25471.36 |
5607 | 2001.06.27 14:55 | close | 1680 | 0.05 | 64.265 | 0.000 | 64.140 | 23.35 | 25494.71 |
5608 | 2001.06.27 14:55 | close | 1679 | 0.03 | 64.275 | 0.000 | 63.900 | 4.30 | 25499.01 |
5609 | 2001.06.27 14:55 | close | 1678 | 0.02 | 64.285 | 0.000 | 63.698 | -2.62 | 25496.38 |
5610 | 2001.06.27 14:55 | close | 1677 | 0.01 | 64.295 | 0.000 | 63.490 | -4.32 | 25492.06 |
5611 | 2001.06.27 16:17 | buy | 1682 | 0.01 | 64.455 | 0.000 | 0.000 | ||
5612 | 2001.06.27 16:17 | modify | 1682 | 0.01 | 64.455 | 0.000 | 64.955 | ||
5613 | 2001.06.27 16:27 | modify | 1682 | 0.01 | 64.455 | 64.470 | 64.471 | ||
5614 | 2001.06.27 16:29 | t/p | 1682 | 0.01 | 64.471 | 64.470 | 64.471 | 0.21 | 25492.27 |
5615 | 2001.06.27 20:28 | sell | 1683 | 0.01 | 64.470 | 0.000 | 0.000 | ||
5616 | 2001.06.27 20:28 | modify | 1683 | 0.01 | 64.470 | 0.000 | 63.970 | ||
5617 | 2001.06.28 04:46 | sell | 1684 | 0.02 | 64.670 | 0.000 | 0.000 | ||
5618 | 2001.06.28 04:46 | modify | 1684 | 0.02 | 64.670 | 0.000 | 64.170 | ||
5619 | 2001.06.28 08:17 | t/p | 1684 | 0.02 | 64.170 | 0.000 | 64.170 | 12.95 | 25505.22 |
5620 | 2001.06.28 08:17 | close | 1683 | 0.01 | 64.155 | 0.000 | 63.970 | 3.52 | 25508.74 |
5621 | 2001.06.28 08:31 | buy | 1685 | 0.01 | 64.145 | 0.000 | 0.000 | ||
5622 | 2001.06.28 08:31 | modify | 1685 | 0.01 | 64.145 | 0.000 | 64.645 | ||
5623 | 2001.06.28 08:33 | modify | 1685 | 0.01 | 64.145 | 64.190 | 64.191 | ||
5624 | 2001.06.28 08:35 | s/l | 1685 | 0.01 | 64.190 | 64.190 | 64.191 | 0.58 | 25509.32 |
5625 | 2001.06.28 11:45 | buy | 1686 | 0.01 | 63.765 | 0.000 | 0.000 | ||
5626 | 2001.06.28 11:45 | modify | 1686 | 0.01 | 63.765 | 0.000 | 64.265 | ||
5627 | 2001.06.28 11:50 | modify | 1686 | 0.01 | 63.765 | 63.800 | 63.801 | ||
5628 | 2001.06.28 11:51 | s/l | 1686 | 0.01 | 63.800 | 63.800 | 63.801 | 0.46 | 25509.78 |
5629 | 2001.06.28 11:51 | buy | 1687 | 0.01 | 63.825 | 0.000 | 0.000 | ||
5630 | 2001.06.28 11:51 | modify | 1687 | 0.01 | 63.825 | 0.000 | 64.325 | ||
5631 | 2001.06.28 11:52 | modify | 1687 | 0.01 | 63.825 | 63.890 | 63.891 | ||
5632 | 2001.06.28 11:53 | s/l | 1687 | 0.01 | 63.890 | 63.890 | 63.891 | 0.84 | 25510.62 |
5633 | 2001.06.28 11:53 | buy | 1688 | 0.01 | 63.885 | 0.000 | 0.000 | ||
5634 | 2001.06.28 11:53 | modify | 1688 | 0.01 | 63.885 | 0.000 | 64.385 | ||
5635 | 2001.06.28 12:42 | buy | 1689 | 0.02 | 63.670 | 0.000 | 0.000 | ||
5636 | 2001.06.28 12:42 | modify | 1689 | 0.02 | 63.670 | 0.000 | 64.170 | ||
5637 | 2001.06.28 12:44 | modify | 1689 | 0.02 | 63.670 | 63.680 | 63.681 | ||
5638 | 2001.06.28 12:46 | s/l | 1689 | 0.02 | 63.680 | 63.680 | 63.681 | 0.26 | 25510.88 |
5639 | 2001.06.28 12:46 | close | 1688 | 0.01 | 63.670 | 0.000 | 64.385 | -2.79 | 25508.09 |
5640 | 2001.06.28 13:45 | sell | 1690 | 0.01 | 63.730 | 0.000 | 0.000 | ||
5641 | 2001.06.28 13:45 | modify | 1690 | 0.01 | 63.730 | 0.000 | 63.230 | ||
5642 | 2001.06.28 18:21 | t/p | 1690 | 0.01 | 63.230 | 0.000 | 63.230 | 6.47 | 25514.56 |
5643 | 2001.06.28 21:25 | sell | 1691 | 0.01 | 63.160 | 0.000 | 0.000 | ||
5644 | 2001.06.28 21:25 | modify | 1691 | 0.01 | 63.160 | 0.000 | 62.660 | ||
5645 | 2001.06.29 15:05 | sell | 1692 | 0.02 | 63.500 | 0.000 | 0.000 | ||
5646 | 2001.06.29 15:05 | modify | 1692 | 0.02 | 63.500 | 0.000 | 63.000 | ||
5647 | 2001.06.29 17:17 | sell | 1693 | 0.03 | 63.730 | 0.000 | 0.000 | ||
5648 | 2001.06.29 17:17 | modify | 1693 | 0.03 | 63.730 | 0.000 | 63.230 | ||
5649 | 2001.07.03 00:38 | t/p | 1693 | 0.03 | 63.230 | 0.000 | 63.230 | 18.31 | 25532.87 |
5650 | 2001.07.03 00:38 | close | 1692 | 0.02 | 63.215 | 0.000 | 63.000 | 6.64 | 25539.51 |
5651 | 2001.07.03 00:40 | close | 1691 | 0.01 | 63.245 | 0.000 | 62.660 | -1.66 | 25537.85 |
5652 | 2001.07.03 04:07 | sell | 1694 | 0.01 | 63.620 | 0.000 | 0.000 | ||
5653 | 2001.07.03 04:07 | modify | 1694 | 0.01 | 63.620 | 0.000 | 63.120 | ||
5654 | 2001.07.03 10:36 | sell | 1695 | 0.02 | 63.832 | 0.000 | 0.000 | ||
5655 | 2001.07.03 10:36 | modify | 1695 | 0.02 | 63.832 | 0.000 | 63.332 | ||
5656 | 2001.07.03 11:42 | sell | 1696 | 0.03 | 64.040 | 0.000 | 0.000 | ||
5657 | 2001.07.03 11:42 | modify | 1696 | 0.03 | 64.040 | 0.000 | 63.540 | ||
5658 | 2001.07.03 14:44 | sell | 1697 | 0.05 | 64.260 | 0.000 | 0.000 | ||
5659 | 2001.07.03 14:44 | modify | 1697 | 0.05 | 64.260 | 0.000 | 63.760 | ||
5660 | 2001.07.03 16:57 | sell | 1698 | 0.08 | 64.480 | 0.000 | 0.000 | ||
5661 | 2001.07.03 16:57 | modify | 1698 | 0.08 | 64.480 | 0.000 | 63.980 | ||
5662 | 2001.07.04 00:52 | sell | 1699 | 0.13 | 64.730 | 0.000 | 0.000 | ||
5663 | 2001.07.04 00:52 | modify | 1699 | 0.13 | 64.730 | 0.000 | 64.230 | ||
5664 | 2001.07.05 05:38 | sell | 1700 | 0.21 | 64.930 | 0.000 | 0.000 | ||
5665 | 2001.07.05 05:38 | modify | 1700 | 0.21 | 64.930 | 0.000 | 64.430 | ||
5666 | 2001.07.06 00:49 | t/p | 1700 | 0.21 | 64.430 | 0.000 | 64.430 | 132.08 | 25669.93 |
5667 | 2001.07.06 00:49 | close | 1699 | 0.13 | 64.405 | 0.000 | 64.230 | 45.01 | 25714.94 |
5668 | 2001.07.06 00:50 | close | 1698 | 0.08 | 64.435 | 0.000 | 63.980 | -2.80 | 25712.15 |
5669 | 2001.07.06 00:55 | close | 1697 | 0.05 | 64.495 | 0.000 | 63.760 | -19.89 | 25692.26 |
5670 | 2001.07.06 00:57 | close | 1696 | 0.03 | 64.505 | 0.000 | 63.540 | -20.87 | 25671.39 |
5671 | 2001.07.06 00:58 | close | 1695 | 0.02 | 64.405 | 0.000 | 63.332 | -16.71 | 25654.68 |
5672 | 2001.07.06 01:01 | close | 1694 | 0.01 | 64.495 | 0.000 | 63.120 | -12.26 | 25642.42 |
5673 | 2001.07.06 01:37 | buy | 1701 | 0.01 | 64.535 | 0.000 | 0.000 | ||
5674 | 2001.07.06 01:37 | modify | 1701 | 0.01 | 64.535 | 0.000 | 65.035 | ||
5675 | 2001.07.06 02:05 | modify | 1701 | 0.01 | 64.535 | 64.540 | 64.541 | ||
5676 | 2001.07.06 02:07 | s/l | 1701 | 0.01 | 64.540 | 64.540 | 64.541 | 0.07 | 25642.49 |
5677 | 2001.07.06 02:19 | sell | 1702 | 0.01 | 64.500 | 0.000 | 0.000 | ||
5678 | 2001.07.06 02:19 | modify | 1702 | 0.01 | 64.500 | 0.000 | 64.000 | ||
5679 | 2001.07.06 04:39 | sell | 1703 | 0.02 | 64.700 | 0.000 | 0.000 | ||
5680 | 2001.07.06 04:39 | modify | 1703 | 0.02 | 64.700 | 0.000 | 64.200 | ||
5681 | 2001.07.06 10:27 | t/p | 1703 | 0.02 | 64.200 | 0.000 | 64.200 | 12.95 | 25655.44 |
5682 | 2001.07.06 10:27 | close | 1702 | 0.01 | 64.125 | 0.000 | 64.000 | 4.85 | 25660.29 |
5683 | 2001.07.06 13:53 | buy | 1704 | 0.01 | 63.915 | 0.000 | 0.000 | ||
5684 | 2001.07.06 13:53 | modify | 1704 | 0.01 | 63.915 | 0.000 | 64.415 | ||
5685 | 2001.07.06 14:43 | modify | 1704 | 0.01 | 63.915 | 63.930 | 63.931 | ||
5686 | 2001.07.06 15:05 | t/p | 1704 | 0.01 | 63.931 | 63.930 | 63.931 | 0.20 | 25660.49 |
5687 | 2001.07.06 20:14 | sell | 1705 | 0.01 | 64.010 | 0.000 | 0.000 | ||
5688 | 2001.07.06 20:14 | modify | 1705 | 0.01 | 64.010 | 0.000 | 63.510 | ||
5689 | 2001.07.09 07:54 | t/p | 1705 | 0.01 | 63.510 | 0.000 | 63.510 | 6.29 | 25666.78 |
5690 | 2001.07.09 08:12 | buy | 1706 | 0.01 | 63.545 | 0.000 | 0.000 | ||
5691 | 2001.07.09 08:12 | modify | 1706 | 0.01 | 63.545 | 0.000 | 64.045 | ||
5692 | 2001.07.09 08:12 | modify | 1706 | 0.01 | 63.545 | 63.550 | 63.551 | ||
5693 | 2001.07.09 08:12 | s/l | 1706 | 0.01 | 63.550 | 63.550 | 63.551 | 0.07 | 25666.85 |
5694 | 2001.07.09 08:12 | buy | 1707 | 0.01 | 63.572 | 0.000 | 0.000 | ||
5695 | 2001.07.09 08:12 | modify | 1707 | 0.01 | 63.572 | 0.000 | 64.072 | ||
5696 | 2001.07.09 08:17 | buy | 1708 | 0.02 | 63.351 | 0.000 | 0.000 | ||
5697 | 2001.07.09 08:17 | modify | 1708 | 0.02 | 63.351 | 0.000 | 63.851 | ||
5698 | 2001.07.09 08:17 | modify | 1708 | 0.02 | 63.351 | 63.361 | 63.362 | ||
5699 | 2001.07.09 08:17 | s/l | 1708 | 0.02 | 63.361 | 63.361 | 63.362 | 0.26 | 25667.11 |
5700 | 2001.07.09 08:17 | close | 1707 | 0.01 | 63.355 | 0.000 | 64.072 | -2.81 | 25664.30 |
5701 | 2001.07.09 09:11 | buy | 1709 | 0.01 | 63.545 | 0.000 | 0.000 | ||
5702 | 2001.07.09 09:11 | modify | 1709 | 0.01 | 63.545 | 0.000 | 64.045 | ||
5703 | 2001.07.09 09:13 | modify | 1709 | 0.01 | 63.545 | 63.550 | 63.551 | ||
5704 | 2001.07.09 09:13 | s/l | 1709 | 0.01 | 63.550 | 63.550 | 63.551 | 0.07 | 25664.37 |
5705 | 2001.07.09 09:14 | buy | 1710 | 0.01 | 63.555 | 0.000 | 0.000 | ||
5706 | 2001.07.09 09:14 | modify | 1710 | 0.01 | 63.555 | 0.000 | 64.055 | ||
5707 | 2001.07.09 10:31 | modify | 1710 | 0.01 | 63.555 | 63.560 | 63.561 | ||
5708 | 2001.07.09 10:31 | s/l | 1710 | 0.01 | 63.560 | 63.560 | 63.561 | 0.07 | 25664.44 |
5709 | 2001.07.09 10:55 | sell | 1711 | 0.01 | 63.570 | 0.000 | 0.000 | ||
5710 | 2001.07.09 10:55 | modify | 1711 | 0.01 | 63.570 | 0.000 | 63.070 | ||
5711 | 2001.07.09 15:09 | sell | 1712 | 0.02 | 63.770 | 0.000 | 0.000 | ||
5712 | 2001.07.09 15:09 | modify | 1712 | 0.02 | 63.770 | 0.000 | 63.270 | ||
5713 | 2001.07.09 15:24 | sell | 1713 | 0.03 | 64.010 | 0.000 | 0.000 | ||
5714 | 2001.07.09 15:24 | modify | 1713 | 0.03 | 64.010 | 0.000 | 63.510 | ||
5715 | 2001.07.10 05:21 | sell | 1714 | 0.05 | 64.220 | 0.000 | 0.000 | ||
5716 | 2001.07.10 05:21 | modify | 1714 | 0.05 | 64.220 | 0.000 | 63.720 | ||
5717 | 2001.07.11 10:17 | t/p | 1714 | 0.05 | 63.720 | 0.000 | 63.720 | 31.45 | 25695.89 |
5718 | 2001.07.11 10:17 | close | 1713 | 0.03 | 63.716 | 0.000 | 63.510 | 10.31 | 25706.20 |
5719 | 2001.07.11 10:17 | close | 1712 | 0.02 | 63.695 | 0.000 | 63.270 | 1.19 | 25707.39 |
5720 | 2001.07.11 10:17 | close | 1711 | 0.01 | 63.711 | 0.000 | 63.070 | -2.20 | 25705.19 |
5721 | 2001.07.11 10:51 | buy | 1715 | 0.01 | 63.665 | 0.000 | 0.000 | ||
5722 | 2001.07.11 10:51 | modify | 1715 | 0.01 | 63.665 | 0.000 | 64.165 | ||
5723 | 2001.07.11 10:53 | modify | 1715 | 0.01 | 63.665 | 63.680 | 63.681 | ||
5724 | 2001.07.11 10:53 | s/l | 1715 | 0.01 | 63.680 | 63.680 | 63.681 | 0.19 | 25705.38 |
5725 | 2001.07.11 10:53 | buy | 1716 | 0.01 | 63.699 | 0.000 | 0.000 | ||
5726 | 2001.07.11 10:53 | modify | 1716 | 0.01 | 63.699 | 0.000 | 64.199 | ||
5727 | 2001.07.11 11:29 | modify | 1716 | 0.01 | 63.699 | 63.713 | 63.714 | ||
5728 | 2001.07.11 11:29 | s/l | 1716 | 0.01 | 63.713 | 63.713 | 63.714 | 0.18 | 25705.56 |
5729 | 2001.07.11 11:34 | sell | 1717 | 0.01 | 63.730 | 0.000 | 0.000 | ||
5730 | 2001.07.11 11:34 | modify | 1717 | 0.01 | 63.730 | 0.000 | 63.230 | ||
5731 | 2001.07.11 13:43 | t/p | 1717 | 0.01 | 63.230 | 0.000 | 63.230 | 6.47 | 25712.03 |
5732 | 2001.07.11 14:35 | buy | 1718 | 0.01 | 62.905 | 0.000 | 0.000 | ||
5733 | 2001.07.11 14:35 | modify | 1718 | 0.01 | 62.905 | 0.000 | 63.405 | ||
5734 | 2001.07.11 14:35 | modify | 1718 | 0.01 | 62.905 | 62.920 | 62.921 | ||
5735 | 2001.07.11 14:36 | s/l | 1718 | 0.01 | 62.920 | 62.920 | 62.921 | 0.20 | 25712.23 |
5736 | 2001.07.11 14:36 | buy | 1719 | 0.01 | 62.875 | 0.000 | 0.000 | ||
5737 | 2001.07.11 14:36 | modify | 1719 | 0.01 | 62.875 | 0.000 | 63.375 | ||
5738 | 2001.07.11 14:47 | modify | 1719 | 0.01 | 62.875 | 62.890 | 62.891 | ||
5739 | 2001.07.11 14:47 | s/l | 1719 | 0.01 | 62.890 | 62.890 | 62.891 | 0.20 | 25712.43 |
5740 | 2001.07.11 14:54 | buy | 1720 | 0.01 | 62.835 | 0.000 | 0.000 | ||
5741 | 2001.07.11 14:54 | modify | 1720 | 0.01 | 62.835 | 0.000 | 63.335 | ||
5742 | 2001.07.11 14:56 | modify | 1720 | 0.01 | 62.835 | 62.836 | 62.837 | ||
5743 | 2001.07.11 14:56 | s/l | 1720 | 0.01 | 62.836 | 62.836 | 62.837 | 0.02 | 25712.45 |
5744 | 2001.07.11 14:57 | buy | 1721 | 0.01 | 62.875 | 0.000 | 0.000 | ||
5745 | 2001.07.11 14:57 | modify | 1721 | 0.01 | 62.875 | 0.000 | 63.375 | ||
5746 | 2001.07.11 15:01 | modify | 1721 | 0.01 | 62.875 | 62.890 | 62.891 | ||
5747 | 2001.07.11 15:01 | s/l | 1721 | 0.01 | 62.890 | 62.890 | 62.891 | 0.20 | 25712.65 |
5748 | 2001.07.11 15:01 | buy | 1722 | 0.01 | 62.915 | 0.000 | 0.000 | ||
5749 | 2001.07.11 15:01 | modify | 1722 | 0.01 | 62.915 | 0.000 | 63.415 | ||
5750 | 2001.07.11 15:05 | modify | 1722 | 0.01 | 62.915 | 62.920 | 62.921 | ||
5751 | 2001.07.11 15:05 | s/l | 1722 | 0.01 | 62.920 | 62.920 | 62.921 | 0.07 | 25712.72 |
5752 | 2001.07.11 15:49 | sell | 1723 | 0.01 | 62.900 | 0.000 | 0.000 | ||
5753 | 2001.07.11 15:49 | modify | 1723 | 0.01 | 62.900 | 0.000 | 62.400 | ||
5754 | 2001.07.11 16:16 | sell | 1724 | 0.02 | 63.110 | 0.000 | 0.000 | ||
5755 | 2001.07.11 16:16 | modify | 1724 | 0.02 | 63.110 | 0.000 | 62.610 | ||
5756 | 2001.07.11 23:36 | t/p | 1723 | 0.01 | 62.400 | 0.000 | 62.400 | 6.47 | 25719.19 |
5757 | 2001.07.11 23:36 | t/p | 1724 | 0.02 | 62.610 | 0.000 | 62.610 | 12.95 | 25732.14 |
5758 | 2001.07.11 23:53 | buy | 1725 | 0.01 | 62.695 | 0.000 | 0.000 | ||
5759 | 2001.07.11 23:53 | modify | 1725 | 0.01 | 62.695 | 0.000 | 63.195 | ||
5760 | 2001.07.11 23:57 | buy | 1726 | 0.02 | 62.485 | 0.000 | 0.000 | ||
5761 | 2001.07.11 23:57 | modify | 1726 | 0.02 | 62.485 | 0.000 | 62.985 | ||
5762 | 2001.07.11 23:57 | modify | 1726 | 0.02 | 62.485 | 62.490 | 62.491 | ||
5763 | 2001.07.11 23:57 | s/l | 1726 | 0.02 | 62.490 | 62.490 | 62.491 | 0.13 | 25732.27 |
5764 | 2001.07.11 23:57 | close | 1725 | 0.01 | 62.460 | 0.000 | 63.195 | -3.04 | 25729.23 |
5765 | 2001.07.12 00:12 | buy | 1727 | 0.01 | 62.585 | 0.000 | 0.000 | ||
5766 | 2001.07.12 00:12 | modify | 1727 | 0.01 | 62.585 | 0.000 | 63.085 | ||
5767 | 2001.07.12 01:22 | modify | 1727 | 0.01 | 62.585 | 62.617 | 62.618 | ||
5768 | 2001.07.12 01:22 | s/l | 1727 | 0.01 | 62.617 | 62.617 | 62.618 | 0.41 | 25729.64 |
5769 | 2001.07.12 02:16 | sell | 1728 | 0.01 | 62.820 | 0.000 | 0.000 | ||
5770 | 2001.07.12 02:16 | modify | 1728 | 0.01 | 62.820 | 0.000 | 62.320 | ||
5771 | 2001.07.12 13:07 | sell | 1729 | 0.02 | 63.020 | 0.000 | 0.000 | ||
5772 | 2001.07.12 13:07 | modify | 1729 | 0.02 | 63.020 | 0.000 | 62.520 | ||
5773 | 2001.07.12 15:01 | t/p | 1729 | 0.02 | 62.520 | 0.000 | 62.520 | 12.95 | 25742.59 |
5774 | 2001.07.12 15:01 | close | 1728 | 0.01 | 62.515 | 0.000 | 62.320 | 3.95 | 25746.54 |
5775 | 2001.07.12 15:20 | buy | 1730 | 0.01 | 62.775 | 0.000 | 0.000 | ||
5776 | 2001.07.12 15:20 | modify | 1730 | 0.01 | 62.775 | 0.000 | 63.275 | ||
5777 | 2001.07.12 15:39 | modify | 1730 | 0.01 | 62.775 | 62.790 | 62.791 | ||
5778 | 2001.07.12 15:40 | t/p | 1730 | 0.01 | 62.791 | 62.790 | 62.791 | 0.20 | 25746.74 |
5779 | 2001.07.12 15:58 | sell | 1731 | 0.01 | 62.730 | 0.000 | 0.000 | ||
5780 | 2001.07.12 15:58 | modify | 1731 | 0.01 | 62.730 | 0.000 | 62.230 | ||
5781 | 2001.07.13 00:34 | sell | 1732 | 0.02 | 62.930 | 0.000 | 0.000 | ||
5782 | 2001.07.13 00:34 | modify | 1732 | 0.02 | 62.930 | 0.000 | 62.430 | ||
5783 | 2001.07.13 11:22 | sell | 1733 | 0.03 | 63.130 | 0.000 | 0.000 | ||
5784 | 2001.07.13 11:22 | modify | 1733 | 0.03 | 63.130 | 0.000 | 62.630 | ||
5785 | 2001.07.13 14:16 | sell | 1734 | 0.05 | 63.360 | 0.000 | 0.000 | ||
5786 | 2001.07.13 14:16 | modify | 1734 | 0.05 | 63.360 | 0.000 | 62.860 | ||
5787 | 2001.07.15 22:04 | sell | 1735 | 0.08 | 63.670 | 0.000 | 0.000 | ||
5788 | 2001.07.15 22:04 | modify | 1735 | 0.08 | 63.670 | 0.000 | 63.170 | ||
5789 | 2001.07.16 11:01 | sell | 1736 | 0.13 | 63.890 | 0.000 | 0.000 | ||
5790 | 2001.07.16 11:01 | modify | 1736 | 0.13 | 63.890 | 0.000 | 63.390 | ||
5791 | 2001.07.16 13:27 | sell | 1737 | 0.21 | 64.090 | 0.000 | 0.000 | ||
5792 | 2001.07.16 13:27 | modify | 1737 | 0.21 | 64.090 | 0.000 | 63.590 | ||
5793 | 2001.07.17 06:34 | t/p | 1737 | 0.21 | 63.590 | 0.000 | 63.590 | 132.08 | 25878.82 |
5794 | 2001.07.17 06:34 | close | 1736 | 0.13 | 63.565 | 0.000 | 63.390 | 52.29 | 25931.11 |
5795 | 2001.07.17 06:34 | close | 1735 | 0.08 | 63.580 | 0.000 | 63.170 | 6.34 | 25937.45 |
5796 | 2001.07.17 06:34 | close | 1734 | 0.05 | 63.595 | 0.000 | 62.860 | -17.09 | 25920.36 |
5797 | 2001.07.17 06:35 | close | 1733 | 0.03 | 63.595 | 0.000 | 62.630 | -19.19 | 25901.17 |
5798 | 2001.07.17 06:35 | close | 1732 | 0.02 | 63.600 | 0.000 | 62.430 | -18.11 | 25883.07 |
5799 | 2001.07.17 06:35 | close | 1731 | 0.01 | 63.605 | 0.000 | 62.230 | -11.89 | 25871.18 |
5800 | 2001.07.17 06:39 | buy | 1738 | 0.01 | 63.665 | 0.000 | 0.000 | ||
5801 | 2001.07.17 06:39 | modify | 1738 | 0.01 | 63.665 | 0.000 | 64.165 | ||
5802 | 2001.07.17 07:04 | modify | 1738 | 0.01 | 63.665 | 63.675 | 63.676 | ||
5803 | 2001.07.17 07:04 | t/p | 1738 | 0.01 | 63.676 | 63.675 | 63.676 | 0.14 | 25871.32 |
5804 | 2001.07.17 07:52 | buy | 1739 | 0.01 | 63.515 | 0.000 | 0.000 | ||
5805 | 2001.07.17 07:52 | modify | 1739 | 0.01 | 63.515 | 0.000 | 64.015 | ||
5806 | 2001.07.17 07:58 | modify | 1739 | 0.01 | 63.515 | 63.520 | 63.521 | ||
5807 | 2001.07.17 07:58 | s/l | 1739 | 0.01 | 63.520 | 63.520 | 63.521 | 0.06 | 25871.38 |
5808 | 2001.07.17 08:21 | sell | 1740 | 0.01 | 63.560 | 0.000 | 0.000 | ||
5809 | 2001.07.17 08:21 | modify | 1740 | 0.01 | 63.560 | 0.000 | 63.060 | ||
5810 | 2001.07.17 20:07 | sell | 1741 | 0.02 | 63.770 | 0.000 | 0.000 | ||
5811 | 2001.07.17 20:07 | modify | 1741 | 0.02 | 63.770 | 0.000 | 63.270 | ||
5812 | 2001.07.18 05:30 | sell | 1742 | 0.03 | 63.980 | 0.000 | 0.000 | ||
5813 | 2001.07.18 05:30 | modify | 1742 | 0.03 | 63.980 | 0.000 | 63.480 | ||
5814 | 2001.07.19 12:51 | t/p | 1742 | 0.03 | 63.480 | 0.000 | 63.480 | 17.75 | 25889.13 |
5815 | 2001.07.19 12:51 | close | 1741 | 0.02 | 63.475 | 0.000 | 63.270 | 6.15 | 25895.27 |
5816 | 2001.07.19 12:51 | close | 1740 | 0.01 | 63.516 | 0.000 | 63.060 | -0.18 | 25895.10 |
5817 | 2001.07.19 13:06 | buy | 1743 | 0.01 | 63.665 | 0.000 | 0.000 | ||
5818 | 2001.07.19 13:06 | modify | 1743 | 0.01 | 63.665 | 0.000 | 64.165 | ||
5819 | 2001.07.19 13:27 | buy | 1744 | 0.02 | 63.445 | 0.000 | 0.000 | ||
5820 | 2001.07.19 13:27 | modify | 1744 | 0.02 | 63.445 | 0.000 | 63.945 | ||
5821 | 2001.07.19 13:27 | modify | 1744 | 0.02 | 63.445 | 63.455 | 63.456 | ||
5822 | 2001.07.19 13:27 | s/l | 1744 | 0.02 | 63.455 | 63.455 | 63.456 | 0.26 | 25895.36 |
5823 | 2001.07.19 13:27 | close | 1743 | 0.01 | 63.446 | 0.000 | 64.165 | -2.84 | 25892.52 |
5824 | 2001.07.19 13:47 | buy | 1745 | 0.01 | 63.535 | 0.000 | 0.000 | ||
5825 | 2001.07.19 13:47 | modify | 1745 | 0.01 | 63.535 | 0.000 | 64.035 | ||
5826 | 2001.07.19 13:47 | modify | 1745 | 0.01 | 63.535 | 63.540 | 63.541 | ||
5827 | 2001.07.19 13:47 | s/l | 1745 | 0.01 | 63.540 | 63.540 | 63.541 | 0.07 | 25892.59 |
5828 | 2001.07.19 13:47 | buy | 1746 | 0.01 | 63.545 | 0.000 | 0.000 | ||
5829 | 2001.07.19 13:47 | modify | 1746 | 0.01 | 63.545 | 0.000 | 64.045 | ||
5830 | 2001.07.19 14:49 | buy | 1747 | 0.02 | 63.335 | 0.000 | 0.000 | ||
5831 | 2001.07.19 14:49 | modify | 1747 | 0.02 | 63.335 | 0.000 | 63.835 | ||
5832 | 2001.07.19 14:50 | modify | 1747 | 0.02 | 63.335 | 63.350 | 63.351 | ||
5833 | 2001.07.19 14:50 | t/p | 1747 | 0.02 | 63.351 | 63.350 | 63.351 | 0.41 | 25893.00 |
5834 | 2001.07.19 14:50 | close | 1746 | 0.01 | 63.360 | 0.000 | 64.045 | -2.39 | 25890.61 |
5835 | 2001.07.19 14:52 | buy | 1748 | 0.01 | 63.405 | 0.000 | 0.000 | ||
5836 | 2001.07.19 14:52 | modify | 1748 | 0.01 | 63.405 | 0.000 | 63.905 | ||
5837 | 2001.07.19 14:52 | modify | 1748 | 0.01 | 63.405 | 63.420 | 63.421 | ||
5838 | 2001.07.19 14:52 | s/l | 1748 | 0.01 | 63.420 | 63.420 | 63.421 | 0.19 | 25890.80 |
5839 | 2001.07.19 14:52 | buy | 1749 | 0.01 | 63.435 | 0.000 | 0.000 | ||
5840 | 2001.07.19 14:52 | modify | 1749 | 0.01 | 63.435 | 0.000 | 63.935 | ||
5841 | 2001.07.19 15:03 | modify | 1749 | 0.01 | 63.435 | 63.440 | 63.441 | ||
5842 | 2001.07.19 15:03 | t/p | 1749 | 0.01 | 63.441 | 63.440 | 63.441 | 0.08 | 25890.88 |
5843 | 2001.07.19 15:05 | buy | 1750 | 0.01 | 63.475 | 0.000 | 0.000 | ||
5844 | 2001.07.19 15:05 | modify | 1750 | 0.01 | 63.475 | 0.000 | 63.975 | ||
5845 | 2001.07.19 15:06 | modify | 1750 | 0.01 | 63.475 | 63.480 | 63.481 | ||
5846 | 2001.07.19 15:07 | s/l | 1750 | 0.01 | 63.480 | 63.480 | 63.481 | 0.06 | 25890.94 |
5847 | 2001.07.19 15:33 | sell | 1751 | 0.01 | 63.420 | 0.000 | 0.000 | ||
5848 | 2001.07.19 15:33 | modify | 1751 | 0.01 | 63.420 | 0.000 | 62.920 | ||
5849 | 2001.07.19 18:03 | sell | 1752 | 0.02 | 63.630 | 0.000 | 0.000 | ||
5850 | 2001.07.19 18:03 | modify | 1752 | 0.02 | 63.630 | 0.000 | 63.130 | ||
5851 | 2001.07.20 01:28 | t/p | 1752 | 0.02 | 63.130 | 0.000 | 63.130 | 12.58 | 25903.51 |
5852 | 2001.07.20 01:28 | close | 1751 | 0.01 | 63.125 | 0.000 | 62.920 | 3.63 | 25907.15 |
5853 | 2001.07.20 01:44 | buy | 1753 | 0.01 | 63.185 | 0.000 | 0.000 | ||
5854 | 2001.07.20 01:44 | modify | 1753 | 0.01 | 63.185 | 0.000 | 63.685 | ||
5855 | 2001.07.20 02:25 | modify | 1753 | 0.01 | 63.185 | 63.190 | 63.191 | ||
5856 | 2001.07.20 02:26 | s/l | 1753 | 0.01 | 63.190 | 63.190 | 63.191 | 0.06 | 25907.21 |
5857 | 2001.07.20 02:28 | sell | 1754 | 0.01 | 63.160 | 0.000 | 0.000 | ||
5858 | 2001.07.20 02:28 | modify | 1754 | 0.01 | 63.160 | 0.000 | 62.660 | ||
5859 | 2001.07.20 07:11 | sell | 1755 | 0.02 | 63.360 | 0.000 | 0.000 | ||
5860 | 2001.07.20 07:11 | modify | 1755 | 0.02 | 63.360 | 0.000 | 62.860 | ||
5861 | 2001.07.20 12:36 | t/p | 1755 | 0.02 | 62.860 | 0.000 | 62.860 | 12.95 | 25920.16 |
5862 | 2001.07.20 12:36 | close | 1754 | 0.01 | 62.815 | 0.000 | 62.660 | 4.47 | 25924.63 |
5863 | 2001.07.20 13:27 | buy | 1756 | 0.01 | 62.855 | 0.000 | 0.000 | ||
5864 | 2001.07.20 13:27 | modify | 1756 | 0.01 | 62.855 | 0.000 | 63.355 | ||
5865 | 2001.07.20 13:56 | buy | 1757 | 0.02 | 62.625 | 0.000 | 0.000 | ||
5866 | 2001.07.20 13:56 | modify | 1757 | 0.02 | 62.625 | 0.000 | 63.125 | ||
5867 | 2001.07.20 13:57 | modify | 1757 | 0.02 | 62.625 | 62.630 | 62.631 | ||
5868 | 2001.07.20 13:57 | s/l | 1757 | 0.02 | 62.630 | 62.630 | 62.631 | 0.13 | 25924.76 |
5869 | 2001.07.20 13:57 | close | 1756 | 0.01 | 62.601 | 0.000 | 63.355 | -3.29 | 25921.47 |
5870 | 2001.07.20 14:32 | buy | 1758 | 0.01 | 62.295 | 0.000 | 0.000 | ||
5871 | 2001.07.20 14:32 | modify | 1758 | 0.01 | 62.295 | 0.000 | 62.795 | ||
5872 | 2001.07.20 14:36 | modify | 1758 | 0.01 | 62.295 | 62.300 | 62.301 | ||
5873 | 2001.07.20 14:36 | s/l | 1758 | 0.01 | 62.300 | 62.300 | 62.301 | 0.06 | 25921.53 |
5874 | 2001.07.20 14:53 | sell | 1759 | 0.01 | 62.270 | 0.000 | 0.000 | ||
5875 | 2001.07.20 14:53 | modify | 1759 | 0.01 | 62.270 | 0.000 | 61.770 | ||
5876 | 2001.07.22 23:02 | sell | 1760 | 0.02 | 62.480 | 0.000 | 0.000 | ||
5877 | 2001.07.22 23:02 | modify | 1760 | 0.02 | 62.480 | 0.000 | 61.980 | ||
5878 | 2001.07.23 00:28 | sell | 1761 | 0.03 | 62.680 | 0.000 | 0.000 | ||
5879 | 2001.07.23 00:28 | modify | 1761 | 0.03 | 62.680 | 0.000 | 62.180 | ||
5880 | 2001.07.23 11:44 | sell | 1762 | 0.05 | 62.880 | 0.000 | 0.000 | ||
5881 | 2001.07.23 11:44 | modify | 1762 | 0.05 | 62.880 | 0.000 | 62.380 | ||
5882 | 2001.07.23 13:35 | sell | 1763 | 0.08 | 63.090 | 0.000 | 0.000 | ||
5883 | 2001.07.23 13:35 | modify | 1763 | 0.08 | 63.090 | 0.000 | 62.590 | ||
5884 | 2001.07.23 22:47 | sell | 1764 | 0.13 | 63.300 | 0.000 | 0.000 | ||
5885 | 2001.07.23 22:47 | modify | 1764 | 0.13 | 63.300 | 0.000 | 62.800 | ||
5886 | 2001.07.25 11:57 | t/p | 1764 | 0.13 | 62.800 | 0.000 | 62.800 | 79.33 | 26000.85 |
5887 | 2001.07.25 11:57 | close | 1763 | 0.08 | 62.796 | 0.000 | 62.590 | 27.47 | 26028.33 |
5888 | 2001.07.25 11:57 | close | 1762 | 0.05 | 62.775 | 0.000 | 62.380 | 4.93 | 26033.26 |
5889 | 2001.07.25 11:57 | close | 1761 | 0.03 | 62.791 | 0.000 | 62.180 | -5.43 | 26027.83 |
5890 | 2001.07.25 11:57 | close | 1760 | 0.02 | 62.783 | 0.000 | 61.980 | -8.97 | 26018.86 |
5891 | 2001.07.25 11:57 | close | 1759 | 0.01 | 62.865 | 0.000 | 61.770 | -8.27 | 26010.59 |
5892 | 2001.07.25 12:18 | buy | 1765 | 0.01 | 62.765 | 0.000 | 0.000 | ||
5893 | 2001.07.25 12:18 | modify | 1765 | 0.01 | 62.765 | 0.000 | 63.265 | ||
5894 | 2001.07.25 12:18 | modify | 1765 | 0.01 | 62.765 | 62.770 | 62.771 | ||
5895 | 2001.07.25 12:19 | s/l | 1765 | 0.01 | 62.770 | 62.770 | 62.771 | 0.06 | 26010.65 |
5896 | 2001.07.25 12:19 | buy | 1766 | 0.01 | 62.775 | 0.000 | 0.000 | ||
5897 | 2001.07.25 12:19 | modify | 1766 | 0.01 | 62.775 | 0.000 | 63.275 | ||
5898 | 2001.07.25 12:19 | modify | 1766 | 0.01 | 62.775 | 62.780 | 62.781 | ||
5899 | 2001.07.25 12:19 | t/p | 1766 | 0.01 | 62.781 | 62.780 | 62.781 | 0.08 | 26010.73 |
5900 | 2001.07.25 12:19 | buy | 1767 | 0.01 | 62.835 | 0.000 | 0.000 | ||
5901 | 2001.07.25 12:19 | modify | 1767 | 0.01 | 62.835 | 0.000 | 63.335 | ||
5902 | 2001.07.25 12:29 | modify | 1767 | 0.01 | 62.835 | 62.840 | 62.841 | ||
5903 | 2001.07.25 12:29 | s/l | 1767 | 0.01 | 62.840 | 62.840 | 62.841 | 0.07 | 26010.80 |
5904 | 2001.07.25 12:49 | sell | 1768 | 0.01 | 62.720 | 0.000 | 0.000 | ||
5905 | 2001.07.25 12:49 | modify | 1768 | 0.01 | 62.720 | 0.000 | 62.220 | ||
5906 | 2001.07.25 13:28 | sell | 1769 | 0.02 | 62.920 | 0.000 | 0.000 | ||
5907 | 2001.07.25 13:28 | modify | 1769 | 0.02 | 62.920 | 0.000 | 62.420 | ||
5908 | 2001.07.26 03:56 | sell | 1770 | 0.03 | 63.130 | 0.000 | 0.000 | ||
5909 | 2001.07.26 03:56 | modify | 1770 | 0.03 | 63.130 | 0.000 | 62.630 | ||
5910 | 2001.07.27 12:53 | t/p | 1770 | 0.03 | 62.630 | 0.000 | 62.630 | 18.87 | 26029.67 |
5911 | 2001.07.27 12:53 | close | 1769 | 0.02 | 62.625 | 0.000 | 62.420 | 6.15 | 26035.81 |
5912 | 2001.07.27 12:53 | close | 1768 | 0.01 | 62.675 | 0.000 | 62.220 | -0.17 | 26035.65 |
5913 | 2001.07.27 13:33 | buy | 1771 | 0.01 | 62.715 | 0.000 | 0.000 | ||
5914 | 2001.07.27 13:33 | modify | 1771 | 0.01 | 62.715 | 0.000 | 63.215 | ||
5915 | 2001.07.27 13:55 | modify | 1771 | 0.01 | 62.715 | 62.720 | 62.721 | ||
5916 | 2001.07.27 13:55 | s/l | 1771 | 0.01 | 62.720 | 62.720 | 62.721 | 0.06 | 26035.71 |
5917 | 2001.07.27 14:28 | sell | 1772 | 0.01 | 62.700 | 0.000 | 0.000 | ||
5918 | 2001.07.27 14:28 | modify | 1772 | 0.01 | 62.700 | 0.000 | 62.200 | ||
5919 | 2001.07.30 01:08 | sell | 1773 | 0.02 | 62.910 | 0.000 | 0.000 | ||
5920 | 2001.07.30 01:08 | modify | 1773 | 0.02 | 62.910 | 0.000 | 62.410 | ||
5921 | 2001.07.30 01:22 | sell | 1774 | 0.03 | 63.111 | 0.000 | 0.000 | ||
5922 | 2001.07.30 01:22 | modify | 1774 | 0.03 | 63.111 | 0.000 | 62.611 | ||
5923 | 2001.07.30 10:38 | sell | 1775 | 0.05 | 63.315 | 0.000 | 0.000 | ||
5924 | 2001.07.30 10:38 | modify | 1775 | 0.05 | 63.315 | 0.000 | 62.815 | ||
5925 | 2001.07.31 00:50 | t/p | 1775 | 0.05 | 62.815 | 0.000 | 62.815 | 31.45 | 26067.15 |
5926 | 2001.07.31 00:50 | close | 1774 | 0.03 | 62.794 | 0.000 | 62.611 | 11.75 | 26078.90 |
5927 | 2001.07.31 00:50 | close | 1773 | 0.02 | 62.801 | 0.000 | 62.410 | 2.45 | 26081.35 |
5928 | 2001.07.31 00:50 | close | 1772 | 0.01 | 62.765 | 0.000 | 62.200 | -1.21 | 26080.14 |
5929 | 2001.07.31 01:17 | buy | 1776 | 0.01 | 62.855 | 0.000 | 0.000 | ||
5930 | 2001.07.31 01:17 | modify | 1776 | 0.01 | 62.855 | 0.000 | 63.355 | ||
5931 | 2001.07.31 01:22 | modify | 1776 | 0.01 | 62.855 | 62.860 | 62.861 | ||
5932 | 2001.07.31 01:22 | s/l | 1776 | 0.01 | 62.860 | 62.860 | 62.861 | 0.07 | 26080.21 |
5933 | 2001.07.31 02:11 | sell | 1777 | 0.01 | 62.890 | 0.000 | 0.000 | ||
5934 | 2001.07.31 02:11 | modify | 1777 | 0.01 | 62.890 | 0.000 | 62.390 | ||
5935 | 2001.07.31 06:31 | sell | 1778 | 0.02 | 63.093 | 0.000 | 0.000 | ||
5936 | 2001.07.31 06:31 | modify | 1778 | 0.02 | 63.093 | 0.000 | 62.593 | ||
5937 | 2001.07.31 08:23 | sell | 1779 | 0.03 | 63.300 | 0.000 | 0.000 | ||
5938 | 2001.07.31 08:23 | modify | 1779 | 0.03 | 63.300 | 0.000 | 62.800 | ||
5939 | 2001.07.31 15:07 | sell | 1780 | 0.05 | 63.510 | 0.000 | 0.000 | ||
5940 | 2001.07.31 15:07 | modify | 1780 | 0.05 | 63.510 | 0.000 | 63.010 | ||
5941 | 2001.07.31 19:17 | sell | 1781 | 0.08 | 63.740 | 0.000 | 0.000 | ||
5942 | 2001.07.31 19:17 | modify | 1781 | 0.08 | 63.740 | 0.000 | 63.240 | ||
5943 | 2001.08.01 01:45 | sell | 1782 | 0.13 | 63.950 | 0.000 | 0.000 | ||
5944 | 2001.08.01 01:45 | modify | 1782 | 0.13 | 63.950 | 0.000 | 63.450 | ||
5945 | 2001.08.01 13:14 | sell | 1783 | 0.21 | 64.180 | 0.000 | 0.000 | ||
5946 | 2001.08.01 13:14 | modify | 1783 | 0.21 | 64.180 | 0.000 | 63.680 | ||
5947 | 2001.08.01 13:38 | sell | 1784 | 0.34 | 64.410 | 0.000 | 0.000 | ||
5948 | 2001.08.01 13:38 | modify | 1784 | 0.34 | 64.410 | 0.000 | 63.910 | ||
5949 | 2001.08.01 17:29 | sell | 1785 | 0.55 | 64.610 | 0.000 | 0.000 | ||
5950 | 2001.08.01 17:29 | modify | 1785 | 0.55 | 64.610 | 0.000 | 64.110 | ||
5951 | 2001.08.01 19:18 | sell | 1786 | 0.90 | 64.810 | 0.000 | 0.000 | ||
5952 | 2001.08.01 19:18 | modify | 1786 | 0.90 | 64.810 | 0.000 | 64.310 | ||
5953 | 2001.08.02 12:17 | t/p | 1786 | 0.90 | 64.310 | 0.000 | 64.310 | 532.42 | 26612.63 |
5954 | 2001.08.02 12:17 | close | 1785 | 0.55 | 64.265 | 0.000 | 64.110 | 214.95 | 26827.58 |
5955 | 2001.08.02 12:17 | close | 1784 | 0.34 | 64.277 | 0.000 | 63.910 | 39.53 | 26867.11 |
5956 | 2001.08.02 12:17 | close | 1783 | 0.21 | 64.289 | 0.000 | 63.680 | -41.40 | 26825.71 |
5957 | 2001.08.02 12:17 | close | 1782 | 0.13 | 64.277 | 0.000 | 63.450 | -62.34 | 26763.37 |
5958 | 2001.08.02 12:17 | close | 1781 | 0.08 | 64.305 | 0.000 | 63.240 | -64.51 | 26698.85 |
5959 | 2001.08.02 12:18 | close | 1780 | 0.05 | 64.275 | 0.000 | 63.010 | -53.27 | 26645.58 |
5960 | 2001.08.02 12:18 | close | 1779 | 0.03 | 64.270 | 0.000 | 62.800 | -39.93 | 26605.65 |
5961 | 2001.08.02 12:18 | close | 1778 | 0.02 | 64.265 | 0.000 | 62.593 | -31.85 | 26573.79 |
5962 | 2001.08.02 12:18 | close | 1777 | 0.01 | 64.285 | 0.000 | 62.390 | -18.82 | 26554.98 |
5963 | 2001.08.02 12:36 | buy | 1787 | 0.01 | 64.285 | 0.000 | 0.000 | ||
5964 | 2001.08.02 12:36 | modify | 1787 | 0.01 | 64.285 | 0.000 | 64.785 | ||
5965 | 2001.08.02 12:50 | modify | 1787 | 0.01 | 64.285 | 64.290 | 64.291 | ||
5966 | 2001.08.02 12:51 | t/p | 1787 | 0.01 | 64.291 | 64.290 | 64.291 | 0.08 | 26555.06 |
5967 | 2001.08.02 12:51 | buy | 1788 | 0.01 | 64.335 | 0.000 | 0.000 | ||
5968 | 2001.08.02 12:51 | modify | 1788 | 0.01 | 64.335 | 0.000 | 64.835 | ||
5969 | 2001.08.02 12:57 | modify | 1788 | 0.01 | 64.335 | 64.342 | 64.343 | ||
5970 | 2001.08.02 12:57 | s/l | 1788 | 0.01 | 64.342 | 64.342 | 64.343 | 0.09 | 26555.15 |
5971 | 2001.08.02 13:23 | sell | 1789 | 0.01 | 64.260 | 0.000 | 0.000 | ||
5972 | 2001.08.02 13:23 | modify | 1789 | 0.01 | 64.260 | 0.000 | 63.760 | ||
5973 | 2001.08.02 14:23 | sell | 1790 | 0.02 | 64.470 | 0.000 | 0.000 | ||
5974 | 2001.08.02 14:23 | modify | 1790 | 0.02 | 64.470 | 0.000 | 63.970 | ||
5975 | 2001.08.03 09:21 | t/p | 1790 | 0.02 | 63.970 | 0.000 | 63.970 | 12.58 | 26567.72 |
5976 | 2001.08.03 09:21 | close | 1789 | 0.01 | 63.965 | 0.000 | 63.760 | 3.63 | 26571.36 |
5977 | 2001.08.03 10:03 | sell | 1791 | 0.01 | 63.840 | 0.000 | 0.000 | ||
5978 | 2001.08.03 10:03 | modify | 1791 | 0.01 | 63.840 | 0.000 | 63.340 | ||
5979 | 2001.08.03 11:00 | sell | 1792 | 0.02 | 64.041 | 0.000 | 0.000 | ||
5980 | 2001.08.03 11:00 | modify | 1792 | 0.02 | 64.041 | 0.000 | 63.541 | ||
5981 | 2001.08.06 22:19 | sell | 1793 | 0.03 | 64.244 | 0.000 | 0.000 | ||
5982 | 2001.08.06 22:19 | modify | 1793 | 0.03 | 64.244 | 0.000 | 63.744 | ||
5983 | 2001.08.07 18:25 | t/p | 1793 | 0.03 | 63.744 | 0.000 | 63.744 | 18.87 | 26590.23 |
5984 | 2001.08.07 18:25 | close | 1792 | 0.02 | 63.735 | 0.000 | 63.541 | 7.18 | 26597.41 |
5985 | 2001.08.07 18:25 | close | 1791 | 0.01 | 63.725 | 0.000 | 63.340 | 1.12 | 26598.53 |
5986 | 2001.08.07 19:53 | buy | 1794 | 0.01 | 63.735 | 0.000 | 0.000 | ||
5987 | 2001.08.07 19:53 | modify | 1794 | 0.01 | 63.735 | 0.000 | 64.235 | ||
5988 | 2001.08.07 19:54 | modify | 1794 | 0.01 | 63.735 | 63.740 | 63.741 | ||
5989 | 2001.08.07 19:55 | s/l | 1794 | 0.01 | 63.740 | 63.740 | 63.741 | 0.06 | 26598.59 |
5990 | 2001.08.07 19:55 | buy | 1795 | 0.01 | 63.765 | 0.000 | 0.000 | ||
5991 | 2001.08.07 19:55 | modify | 1795 | 0.01 | 63.765 | 0.000 | 64.265 | ||
5992 | 2001.08.07 21:20 | modify | 1795 | 0.01 | 63.765 | 63.770 | 63.771 | ||
5993 | 2001.08.07 21:20 | s/l | 1795 | 0.01 | 63.770 | 63.770 | 63.771 | 0.07 | 26598.66 |
5994 | 2001.08.07 21:42 | buy | 1796 | 0.01 | 63.785 | 0.000 | 0.000 | ||
5995 | 2001.08.07 21:42 | modify | 1796 | 0.01 | 63.785 | 0.000 | 64.285 | ||
5996 | 2001.08.07 22:18 | modify | 1796 | 0.01 | 63.785 | 63.791 | 63.792 | ||
5997 | 2001.08.07 22:18 | s/l | 1796 | 0.01 | 63.791 | 63.791 | 63.792 | 0.08 | 26598.74 |
5998 | 2001.08.07 22:29 | sell | 1797 | 0.01 | 63.760 | 0.000 | 0.000 | ||
5999 | 2001.08.07 22:29 | modify | 1797 | 0.01 | 63.760 | 0.000 | 63.260 | ||
6000 | 2001.08.08 16:04 | sell | 1798 | 0.02 | 63.970 | 0.000 | 0.000 | ||
6001 | 2001.08.08 16:04 | modify | 1798 | 0.02 | 63.970 | 0.000 | 63.470 | ||
6002 | 2001.08.08 19:26 | sell | 1799 | 0.03 | 64.171 | 0.000 | 0.000 | ||
6003 | 2001.08.08 19:26 | modify | 1799 | 0.03 | 64.171 | 0.000 | 63.671 | ||
6004 | 2001.08.09 02:16 | t/p | 1799 | 0.03 | 63.671 | 0.000 | 63.671 | 17.75 | 26616.49 |
6005 | 2001.08.09 02:16 | close | 1798 | 0.02 | 63.665 | 0.000 | 63.470 | 6.78 | 26623.27 |
6006 | 2001.08.09 02:16 | close | 1797 | 0.01 | 63.678 | 0.000 | 63.260 | 0.31 | 26623.58 |
6007 | 2001.08.09 02:58 | buy | 1800 | 0.01 | 63.785 | 0.000 | 0.000 | ||
6008 | 2001.08.09 02:58 | modify | 1800 | 0.01 | 63.785 | 0.000 | 64.285 | ||
6009 | 2001.08.09 03:25 | modify | 1800 | 0.01 | 63.785 | 63.790 | 63.791 | ||
6010 | 2001.08.09 03:25 | s/l | 1800 | 0.01 | 63.790 | 63.790 | 63.791 | 0.07 | 26623.65 |
6011 | 2001.08.09 03:30 | sell | 1801 | 0.01 | 63.790 | 0.000 | 0.000 | ||
6012 | 2001.08.09 03:30 | modify | 1801 | 0.01 | 63.790 | 0.000 | 63.290 | ||
6013 | 2001.08.09 04:19 | sell | 1802 | 0.02 | 63.990 | 0.000 | 0.000 | ||
6014 | 2001.08.09 04:19 | modify | 1802 | 0.02 | 63.990 | 0.000 | 63.490 | ||
6015 | 2001.08.09 12:54 | t/p | 1802 | 0.02 | 63.490 | 0.000 | 63.490 | 12.95 | 26636.60 |
6016 | 2001.08.09 12:54 | close | 1801 | 0.01 | 63.475 | 0.000 | 63.290 | 4.08 | 26640.68 |
6017 | 2001.08.09 13:57 | buy | 1803 | 0.01 | 63.255 | 0.000 | 0.000 | ||
6018 | 2001.08.09 13:57 | modify | 1803 | 0.01 | 63.255 | 0.000 | 63.755 | ||
6019 | 2001.08.09 14:00 | modify | 1803 | 0.01 | 63.255 | 63.270 | 63.271 | ||
6020 | 2001.08.09 14:00 | t/p | 1803 | 0.01 | 63.271 | 63.270 | 63.271 | 0.20 | 26640.88 |
6021 | 2001.08.09 14:01 | buy | 1804 | 0.01 | 63.335 | 0.000 | 0.000 | ||
6022 | 2001.08.09 14:01 | modify | 1804 | 0.01 | 63.335 | 0.000 | 63.835 | ||
6023 | 2001.08.09 15:08 | buy | 1805 | 0.02 | 63.085 | 0.000 | 0.000 | ||
6024 | 2001.08.09 15:08 | modify | 1805 | 0.02 | 63.085 | 0.000 | 63.585 | ||
6025 | 2001.08.09 15:17 | modify | 1805 | 0.02 | 63.085 | 63.103 | 63.104 | ||
6026 | 2001.08.09 15:17 | t/p | 1805 | 0.02 | 63.104 | 63.103 | 63.104 | 0.49 | 26641.37 |
6027 | 2001.08.09 15:17 | close | 1804 | 0.01 | 63.130 | 0.000 | 63.835 | -2.65 | 26638.72 |
6028 | 2001.08.09 15:52 | buy | 1806 | 0.01 | 62.845 | 0.000 | 0.000 | ||
6029 | 2001.08.09 15:52 | modify | 1806 | 0.01 | 62.845 | 0.000 | 63.345 | ||
6030 | 2001.08.09 16:04 | modify | 1806 | 0.01 | 62.845 | 62.870 | 62.871 | ||
6031 | 2001.08.09 16:04 | s/l | 1806 | 0.01 | 62.870 | 62.870 | 62.871 | 0.33 | 26639.05 |
6032 | 2001.08.09 17:05 | buy | 1807 | 0.01 | 62.375 | 0.000 | 0.000 | ||
6033 | 2001.08.09 17:05 | modify | 1807 | 0.01 | 62.375 | 0.000 | 62.875 | ||
6034 | 2001.08.09 17:05 | modify | 1807 | 0.01 | 62.375 | 62.391 | 62.392 | ||
6035 | 2001.08.09 17:05 | s/l | 1807 | 0.01 | 62.391 | 62.391 | 62.392 | 0.21 | 26639.26 |
6036 | 2001.08.09 17:05 | buy | 1808 | 0.01 | 62.420 | 0.000 | 0.000 | ||
6037 | 2001.08.09 17:05 | modify | 1808 | 0.01 | 62.420 | 0.000 | 62.920 | ||
6038 | 2001.08.09 17:07 | modify | 1808 | 0.01 | 62.420 | 62.480 | 62.481 | ||
6039 | 2001.08.09 17:07 | s/l | 1808 | 0.01 | 62.480 | 62.480 | 62.481 | 0.78 | 26640.04 |
6040 | 2001.08.09 17:07 | buy | 1809 | 0.01 | 62.505 | 0.000 | 0.000 | ||
6041 | 2001.08.09 17:07 | modify | 1809 | 0.01 | 62.505 | 0.000 | 63.005 | ||
6042 | 2001.08.09 17:44 | modify | 1809 | 0.01 | 62.505 | 62.510 | 62.511 | ||
6043 | 2001.08.09 17:45 | s/l | 1809 | 0.01 | 62.510 | 62.510 | 62.511 | 0.06 | 26640.10 |
6044 | 2001.08.09 18:04 | sell | 1810 | 0.01 | 62.430 | 0.000 | 0.000 | ||
6045 | 2001.08.09 18:04 | modify | 1810 | 0.01 | 62.430 | 0.000 | 61.930 | ||
6046 | 2001.08.09 18:33 | sell | 1811 | 0.02 | 62.650 | 0.000 | 0.000 | ||
6047 | 2001.08.09 18:33 | modify | 1811 | 0.02 | 62.650 | 0.000 | 62.150 | ||
6048 | 2001.08.10 06:21 | sell | 1812 | 0.03 | 62.850 | 0.000 | 0.000 | ||
6049 | 2001.08.10 06:21 | modify | 1812 | 0.03 | 62.850 | 0.000 | 62.350 | ||
6050 | 2001.08.10 07:16 | sell | 1813 | 0.05 | 63.056 | 0.000 | 0.000 | ||
6051 | 2001.08.10 07:16 | modify | 1813 | 0.05 | 63.056 | 0.000 | 62.556 | ||
6052 | 2001.08.10 13:31 | sell | 1814 | 0.08 | 63.270 | 0.000 | 0.000 | ||
6053 | 2001.08.10 13:31 | modify | 1814 | 0.08 | 63.270 | 0.000 | 62.770 | ||
6054 | 2001.08.10 14:47 | t/p | 1814 | 0.08 | 62.770 | 0.000 | 62.770 | 51.81 | 26691.91 |
6055 | 2001.08.10 14:47 | close | 1813 | 0.05 | 62.765 | 0.000 | 62.556 | 18.84 | 26710.75 |
6056 | 2001.08.10 14:48 | close | 1812 | 0.03 | 62.765 | 0.000 | 62.350 | 3.30 | 26714.05 |
6057 | 2001.08.10 14:48 | close | 1811 | 0.02 | 62.762 | 0.000 | 62.150 | -3.27 | 26710.78 |
6058 | 2001.08.10 14:48 | close | 1810 | 0.01 | 62.755 | 0.000 | 61.930 | -4.40 | 26706.38 |
6059 | 2001.08.10 14:52 | buy | 1815 | 0.01 | 62.875 | 0.000 | 0.000 | ||
6060 | 2001.08.10 14:52 | modify | 1815 | 0.01 | 62.875 | 0.000 | 63.375 | ||
6061 | 2001.08.10 15:26 | modify | 1815 | 0.01 | 62.875 | 62.880 | 62.881 | ||
6062 | 2001.08.10 15:27 | s/l | 1815 | 0.01 | 62.880 | 62.880 | 62.881 | 0.07 | 26706.45 |
6063 | 2001.08.10 15:52 | sell | 1816 | 0.01 | 62.740 | 0.000 | 0.000 | ||
6064 | 2001.08.10 15:52 | modify | 1816 | 0.01 | 62.740 | 0.000 | 62.240 | ||
6065 | 2001.08.13 00:36 | sell | 1817 | 0.02 | 62.960 | 0.000 | 0.000 | ||
6066 | 2001.08.13 00:36 | modify | 1817 | 0.02 | 62.960 | 0.000 | 62.460 | ||
6067 | 2001.08.13 05:26 | sell | 1818 | 0.03 | 63.170 | 0.000 | 0.000 | ||
6068 | 2001.08.13 05:26 | modify | 1818 | 0.03 | 63.170 | 0.000 | 62.670 | ||
6069 | 2001.08.13 14:09 | sell | 1819 | 0.05 | 63.380 | 0.000 | 0.000 | ||
6070 | 2001.08.13 14:09 | modify | 1819 | 0.05 | 63.380 | 0.000 | 62.880 | ||
6071 | 2001.08.14 04:18 | sell | 1820 | 0.08 | 63.590 | 0.000 | 0.000 | ||
6072 | 2001.08.14 04:18 | modify | 1820 | 0.08 | 63.590 | 0.000 | 63.090 | ||
6073 | 2001.08.14 13:55 | t/p | 1820 | 0.08 | 63.090 | 0.000 | 63.090 | 51.81 | 26758.26 |
6074 | 2001.08.14 13:55 | close | 1819 | 0.05 | 63.085 | 0.000 | 62.880 | 18.17 | 26776.43 |
6075 | 2001.08.14 13:55 | close | 1818 | 0.03 | 63.075 | 0.000 | 62.670 | 3.13 | 26779.55 |
6076 | 2001.08.14 13:55 | close | 1817 | 0.02 | 63.065 | 0.000 | 62.460 | -3.09 | 26776.46 |
6077 | 2001.08.14 13:55 | close | 1816 | 0.01 | 63.055 | 0.000 | 62.240 | -4.45 | 26772.01 |
6078 | 2001.08.14 14:24 | buy | 1821 | 0.01 | 63.005 | 0.000 | 0.000 | ||
6079 | 2001.08.14 14:24 | modify | 1821 | 0.01 | 63.005 | 0.000 | 63.505 | ||
6080 | 2001.08.14 14:27 | modify | 1821 | 0.01 | 63.005 | 63.010 | 63.011 | ||
6081 | 2001.08.14 14:27 | s/l | 1821 | 0.01 | 63.010 | 63.010 | 63.011 | 0.06 | 26772.07 |
6082 | 2001.08.14 14:46 | sell | 1822 | 0.01 | 62.980 | 0.000 | 0.000 | ||
6083 | 2001.08.14 14:46 | modify | 1822 | 0.01 | 62.980 | 0.000 | 62.480 | ||
6084 | 2001.08.14 15:35 | sell | 1823 | 0.02 | 63.180 | 0.000 | 0.000 | ||
6085 | 2001.08.14 15:35 | modify | 1823 | 0.02 | 63.180 | 0.000 | 62.680 | ||
6086 | 2001.08.14 16:30 | sell | 1824 | 0.03 | 63.380 | 0.000 | 0.000 | ||
6087 | 2001.08.14 16:30 | modify | 1824 | 0.03 | 63.380 | 0.000 | 62.880 | ||
6088 | 2001.08.14 19:11 | sell | 1825 | 0.05 | 63.620 | 0.000 | 0.000 | ||
6089 | 2001.08.14 19:11 | modify | 1825 | 0.05 | 63.620 | 0.000 | 63.120 | ||
6090 | 2001.08.15 16:05 | t/p | 1825 | 0.05 | 63.120 | 0.000 | 63.120 | 31.45 | 26803.51 |
6091 | 2001.08.15 16:05 | close | 1824 | 0.03 | 63.115 | 0.000 | 62.880 | 9.74 | 26813.25 |
6092 | 2001.08.15 16:05 | close | 1823 | 0.02 | 63.125 | 0.000 | 62.680 | 1.06 | 26814.31 |
6093 | 2001.08.15 16:05 | close | 1822 | 0.01 | 63.135 | 0.000 | 62.480 | -2.20 | 26812.11 |
6094 | 2001.08.15 16:05 | sell | 1826 | 0.01 | 63.110 | 0.000 | 0.000 | ||
6095 | 2001.08.15 16:05 | modify | 1826 | 0.01 | 63.110 | 0.000 | 62.610 | ||
6096 | 2001.08.15 17:44 | sell | 1827 | 0.02 | 63.310 | 0.000 | 0.000 | ||
6097 | 2001.08.15 17:44 | modify | 1827 | 0.02 | 63.310 | 0.000 | 62.810 | ||
6098 | 2001.08.16 00:32 | sell | 1828 | 0.03 | 63.520 | 0.000 | 0.000 | ||
6099 | 2001.08.16 00:32 | modify | 1828 | 0.03 | 63.520 | 0.000 | 63.020 | ||
6100 | 2001.08.16 01:10 | sell | 1829 | 0.05 | 63.730 | 0.000 | 0.000 | ||
6101 | 2001.08.16 01:10 | modify | 1829 | 0.05 | 63.730 | 0.000 | 63.230 | ||
6102 | 2001.08.16 07:16 | t/p | 1829 | 0.05 | 63.230 | 0.000 | 63.230 | 32.38 | 26844.49 |
6103 | 2001.08.16 07:16 | close | 1828 | 0.03 | 63.215 | 0.000 | 63.020 | 11.85 | 26856.34 |
6104 | 2001.08.16 07:17 | close | 1827 | 0.02 | 63.275 | 0.000 | 62.810 | -0.22 | 26856.12 |
6105 | 2001.08.16 07:17 | close | 1826 | 0.01 | 63.295 | 0.000 | 62.610 | -2.96 | 26853.16 |
6106 | 2001.08.16 07:34 | buy | 1830 | 0.01 | 63.375 | 0.000 | 0.000 | ||
6107 | 2001.08.16 07:34 | modify | 1830 | 0.01 | 63.375 | 0.000 | 63.875 | ||
6108 | 2001.08.16 07:39 | modify | 1830 | 0.01 | 63.375 | 63.380 | 63.381 | ||
6109 | 2001.08.16 07:39 | s/l | 1830 | 0.01 | 63.380 | 63.380 | 63.381 | 0.07 | 26853.23 |
6110 | 2001.08.16 09:13 | buy | 1831 | 0.01 | 63.145 | 0.000 | 0.000 | ||
6111 | 2001.08.16 09:13 | modify | 1831 | 0.01 | 63.145 | 0.000 | 63.645 | ||
6112 | 2001.08.16 09:13 | modify | 1831 | 0.01 | 63.145 | 63.150 | 63.151 | ||
6113 | 2001.08.16 09:13 | s/l | 1831 | 0.01 | 63.150 | 63.150 | 63.151 | 0.07 | 26853.30 |
6114 | 2001.08.16 09:13 | buy | 1832 | 0.01 | 63.145 | 0.000 | 0.000 | ||
6115 | 2001.08.16 09:13 | modify | 1832 | 0.01 | 63.145 | 0.000 | 63.645 | ||
6116 | 2001.08.16 09:14 | modify | 1832 | 0.01 | 63.145 | 63.154 | 63.155 | ||
6117 | 2001.08.16 09:14 | s/l | 1832 | 0.01 | 63.154 | 63.154 | 63.155 | 0.12 | 26853.42 |
6118 | 2001.08.16 09:30 | buy | 1833 | 0.01 | 63.115 | 0.000 | 0.000 | ||
6119 | 2001.08.16 09:30 | modify | 1833 | 0.01 | 63.115 | 0.000 | 63.615 | ||
6120 | 2001.08.16 09:31 | modify | 1833 | 0.01 | 63.115 | 63.120 | 63.121 | ||
6121 | 2001.08.16 09:31 | s/l | 1833 | 0.01 | 63.120 | 63.120 | 63.121 | 0.07 | 26853.49 |
6122 | 2001.08.16 09:31 | buy | 1834 | 0.01 | 63.121 | 0.000 | 0.000 | ||
6123 | 2001.08.16 09:31 | modify | 1834 | 0.01 | 63.121 | 0.000 | 63.621 | ||
6124 | 2001.08.16 09:31 | modify | 1834 | 0.01 | 63.121 | 63.131 | 63.132 | ||
6125 | 2001.08.16 09:31 | s/l | 1834 | 0.01 | 63.131 | 63.131 | 63.132 | 0.13 | 26853.62 |
6126 | 2001.08.16 09:31 | buy | 1835 | 0.01 | 63.160 | 0.000 | 0.000 | ||
6127 | 2001.08.16 09:31 | modify | 1835 | 0.01 | 63.160 | 0.000 | 63.660 | ||
6128 | 2001.08.16 09:33 | modify | 1835 | 0.01 | 63.160 | 63.166 | 63.167 | ||
6129 | 2001.08.16 09:33 | t/p | 1835 | 0.01 | 63.167 | 63.166 | 63.167 | 0.09 | 26853.71 |
6130 | 2001.08.16 09:33 | buy | 1836 | 0.01 | 63.215 | 0.000 | 0.000 | ||
6131 | 2001.08.16 09:33 | modify | 1836 | 0.01 | 63.215 | 0.000 | 63.715 | ||
6132 | 2001.08.16 09:38 | modify | 1836 | 0.01 | 63.215 | 63.240 | 63.241 | ||
6133 | 2001.08.16 09:39 | s/l | 1836 | 0.01 | 63.240 | 63.240 | 63.241 | 0.32 | 26854.03 |
6134 | 2001.08.16 09:48 | sell | 1837 | 0.01 | 63.040 | 0.000 | 0.000 | ||
6135 | 2001.08.16 09:48 | modify | 1837 | 0.01 | 63.040 | 0.000 | 62.540 | ||
6136 | 2001.08.16 12:13 | sell | 1838 | 0.02 | 63.240 | 0.000 | 0.000 | ||
6137 | 2001.08.16 12:13 | modify | 1838 | 0.02 | 63.240 | 0.000 | 62.740 | ||
6138 | 2001.08.16 15:00 | sell | 1839 | 0.03 | 63.443 | 0.000 | 0.000 | ||
6139 | 2001.08.16 15:00 | modify | 1839 | 0.03 | 63.443 | 0.000 | 62.943 | ||
6140 | 2001.08.16 18:20 | t/p | 1839 | 0.03 | 62.943 | 0.000 | 62.943 | 19.42 | 26873.45 |
6141 | 2001.08.16 18:20 | close | 1838 | 0.02 | 62.915 | 0.000 | 62.740 | 8.42 | 26881.87 |
6142 | 2001.08.16 18:20 | close | 1837 | 0.01 | 62.905 | 0.000 | 62.540 | 1.75 | 26883.62 |
6143 | 2001.08.16 18:39 | buy | 1840 | 0.01 | 63.065 | 0.000 | 0.000 | ||
6144 | 2001.08.16 18:39 | modify | 1840 | 0.01 | 63.065 | 0.000 | 63.565 | ||
6145 | 2001.08.16 18:48 | modify | 1840 | 0.01 | 63.065 | 63.070 | 63.071 | ||
6146 | 2001.08.16 18:48 | t/p | 1840 | 0.01 | 63.071 | 63.070 | 63.071 | 0.08 | 26883.70 |
6147 | 2001.08.16 19:06 | sell | 1841 | 0.01 | 63.030 | 0.000 | 0.000 | ||
6148 | 2001.08.16 19:06 | modify | 1841 | 0.01 | 63.030 | 0.000 | 62.530 | ||
6149 | 2001.08.16 23:29 | sell | 1842 | 0.02 | 63.250 | 0.000 | 0.000 | ||
6150 | 2001.08.16 23:29 | modify | 1842 | 0.02 | 63.250 | 0.000 | 62.750 | ||
6151 | 2001.08.17 06:43 | sell | 1843 | 0.03 | 63.450 | 0.000 | 0.000 | ||
6152 | 2001.08.17 06:43 | modify | 1843 | 0.03 | 63.450 | 0.000 | 62.950 | ||
6153 | 2001.08.17 07:29 | sell | 1844 | 0.05 | 63.660 | 0.000 | 0.000 | ||
6154 | 2001.08.17 07:29 | modify | 1844 | 0.05 | 63.660 | 0.000 | 63.160 | ||
6155 | 2001.08.17 08:51 | sell | 1845 | 0.08 | 63.869 | 0.000 | 0.000 | ||
6156 | 2001.08.17 08:51 | modify | 1845 | 0.08 | 63.869 | 0.000 | 63.369 | ||
6157 | 2001.08.17 10:01 | sell | 1846 | 0.13 | 64.080 | 0.000 | 0.000 | ||
6158 | 2001.08.17 10:01 | modify | 1846 | 0.13 | 64.080 | 0.000 | 63.580 | ||
6159 | 2001.08.17 10:04 | sell | 1847 | 0.21 | 64.291 | 0.000 | 0.000 | ||
6160 | 2001.08.17 10:04 | modify | 1847 | 0.21 | 64.291 | 0.000 | 63.791 | ||
6161 | 2001.08.17 11:17 | sell | 1848 | 0.34 | 64.500 | 0.000 | 0.000 | ||
6162 | 2001.08.17 11:17 | modify | 1848 | 0.34 | 64.500 | 0.000 | 64.000 | ||
6163 | 2001.08.17 17:25 | sell | 1849 | 0.55 | 64.720 | 0.000 | 0.000 | ||
6164 | 2001.08.17 17:25 | modify | 1849 | 0.55 | 64.720 | 0.000 | 64.220 | ||
6165 | 2001.08.20 07:27 | t/p | 1849 | 0.55 | 64.220 | 0.000 | 64.220 | 345.90 | 27229.61 |
6166 | 2001.08.20 07:27 | close | 1848 | 0.34 | 64.215 | 0.000 | 64.000 | 119.15 | 27348.76 |
6167 | 2001.08.20 07:27 | close | 1847 | 0.21 | 64.255 | 0.000 | 63.791 | 5.88 | 27354.64 |
6168 | 2001.08.20 07:28 | close | 1846 | 0.13 | 64.265 | 0.000 | 63.580 | -33.57 | 27321.07 |
6169 | 2001.08.20 07:28 | close | 1845 | 0.08 | 64.255 | 0.000 | 63.369 | -41.48 | 27279.59 |
6170 | 2001.08.20 07:28 | close | 1844 | 0.05 | 64.265 | 0.000 | 63.160 | -40.11 | 27239.47 |
6171 | 2001.08.20 07:29 | close | 1843 | 0.03 | 64.255 | 0.000 | 62.950 | -31.83 | 27207.64 |
6172 | 2001.08.20 07:29 | close | 1842 | 0.02 | 64.245 | 0.000 | 62.750 | -26.52 | 27181.13 |
6173 | 2001.08.20 07:29 | close | 1841 | 0.01 | 64.275 | 0.000 | 62.530 | -16.49 | 27164.63 |
6174 | 2001.08.20 07:30 | buy | 1850 | 0.01 | 64.265 | 0.000 | 0.000 | ||
6175 | 2001.08.20 07:30 | modify | 1850 | 0.01 | 64.265 | 0.000 | 64.765 | ||
6176 | 2001.08.20 07:37 | modify | 1850 | 0.01 | 64.265 | 64.270 | 64.271 | ||
6177 | 2001.08.20 07:37 | t/p | 1850 | 0.01 | 64.271 | 64.270 | 64.271 | 0.08 | 27164.71 |
6178 | 2001.08.20 07:56 | buy | 1851 | 0.01 | 64.265 | 0.000 | 0.000 | ||
6179 | 2001.08.20 07:56 | modify | 1851 | 0.01 | 64.265 | 0.000 | 64.765 | ||
6180 | 2001.08.20 08:04 | modify | 1851 | 0.01 | 64.265 | 64.280 | 64.281 | ||
6181 | 2001.08.20 08:04 | s/l | 1851 | 0.01 | 64.280 | 64.280 | 64.281 | 0.20 | 27164.91 |
6182 | 2001.08.20 08:11 | buy | 1852 | 0.01 | 64.255 | 0.000 | 0.000 | ||
6183 | 2001.08.20 08:11 | modify | 1852 | 0.01 | 64.255 | 0.000 | 64.755 | ||
6184 | 2001.08.20 08:19 | modify | 1852 | 0.01 | 64.255 | 64.290 | 64.291 | ||
6185 | 2001.08.20 08:19 | s/l | 1852 | 0.01 | 64.290 | 64.290 | 64.291 | 0.46 | 27165.37 |
6186 | 2001.08.20 08:40 | sell | 1853 | 0.01 | 64.250 | 0.000 | 0.000 | ||
6187 | 2001.08.20 08:40 | modify | 1853 | 0.01 | 64.250 | 0.000 | 63.750 | ||
6188 | 2001.08.21 00:39 | sell | 1854 | 0.02 | 64.460 | 0.000 | 0.000 | ||
6189 | 2001.08.21 00:39 | modify | 1854 | 0.02 | 64.460 | 0.000 | 63.960 | ||
6190 | 2001.08.21 10:55 | t/p | 1854 | 0.02 | 63.960 | 0.000 | 63.960 | 12.95 | 27178.32 |
6191 | 2001.08.21 10:55 | close | 1853 | 0.01 | 63.955 | 0.000 | 63.750 | 3.63 | 27181.96 |
6192 | 2001.08.21 10:58 | buy | 1855 | 0.01 | 64.025 | 0.000 | 0.000 | ||
6193 | 2001.08.21 10:58 | modify | 1855 | 0.01 | 64.025 | 0.000 | 64.525 | ||
6194 | 2001.08.21 10:59 | modify | 1855 | 0.01 | 64.025 | 64.035 | 64.036 | ||
6195 | 2001.08.21 10:59 | t/p | 1855 | 0.01 | 64.036 | 64.035 | 64.036 | 0.15 | 27182.11 |
6196 | 2001.08.21 11:59 | buy | 1856 | 0.01 | 63.895 | 0.000 | 0.000 | ||
6197 | 2001.08.21 11:59 | modify | 1856 | 0.01 | 63.895 | 0.000 | 64.395 | ||
6198 | 2001.08.21 11:59 | modify | 1856 | 0.01 | 63.895 | 63.900 | 63.901 | ||
6199 | 2001.08.21 11:59 | s/l | 1856 | 0.01 | 63.900 | 63.900 | 63.901 | 0.06 | 27182.17 |
6200 | 2001.08.21 11:59 | buy | 1857 | 0.01 | 63.925 | 0.000 | 0.000 | ||
6201 | 2001.08.21 11:59 | modify | 1857 | 0.01 | 63.925 | 0.000 | 64.425 | ||
6202 | 2001.08.21 12:05 | modify | 1857 | 0.01 | 63.925 | 63.950 | 63.951 | ||
6203 | 2001.08.21 12:05 | s/l | 1857 | 0.01 | 63.950 | 63.950 | 63.951 | 0.32 | 27182.49 |
6204 | 2001.08.21 12:21 | sell | 1858 | 0.01 | 63.890 | 0.000 | 0.000 | ||
6205 | 2001.08.21 12:21 | modify | 1858 | 0.01 | 63.890 | 0.000 | 63.390 | ||
6206 | 2001.08.21 16:41 | t/p | 1858 | 0.01 | 63.390 | 0.000 | 63.390 | 6.47 | 27188.96 |
6207 | 2001.08.21 16:41 | buy | 1859 | 0.01 | 63.375 | 0.000 | 0.000 | ||
6208 | 2001.08.21 16:41 | modify | 1859 | 0.01 | 63.375 | 0.000 | 63.875 | ||
6209 | 2001.08.21 16:43 | modify | 1859 | 0.01 | 63.375 | 63.380 | 63.381 | ||
6210 | 2001.08.21 16:43 | s/l | 1859 | 0.01 | 63.380 | 63.380 | 63.381 | 0.07 | 27189.03 |
6211 | 2001.08.21 16:52 | buy | 1860 | 0.01 | 63.535 | 0.000 | 0.000 | ||
6212 | 2001.08.21 16:52 | modify | 1860 | 0.01 | 63.535 | 0.000 | 64.035 | ||
6213 | 2001.08.21 17:08 | modify | 1860 | 0.01 | 63.535 | 63.550 | 63.551 | ||
6214 | 2001.08.21 17:09 | s/l | 1860 | 0.01 | 63.550 | 63.550 | 63.551 | 0.20 | 27189.23 |
6215 | 2001.08.21 17:36 | buy | 1861 | 0.01 | 63.545 | 0.000 | 0.000 | ||
6216 | 2001.08.21 17:36 | modify | 1861 | 0.01 | 63.545 | 0.000 | 64.045 | ||
6217 | 2001.08.21 17:39 | modify | 1861 | 0.01 | 63.545 | 63.550 | 63.551 | ||
6218 | 2001.08.21 17:39 | s/l | 1861 | 0.01 | 63.550 | 63.550 | 63.551 | 0.07 | 27189.30 |
6219 | 2001.08.21 17:51 | sell | 1862 | 0.01 | 63.500 | 0.000 | 0.000 | ||
6220 | 2001.08.21 17:51 | modify | 1862 | 0.01 | 63.500 | 0.000 | 63.000 | ||
6221 | 2001.08.21 18:42 | sell | 1863 | 0.02 | 63.730 | 0.000 | 0.000 | ||
6222 | 2001.08.21 18:42 | modify | 1863 | 0.02 | 63.730 | 0.000 | 63.230 | ||
6223 | 2001.08.21 20:16 | sell | 1864 | 0.03 | 63.940 | 0.000 | 0.000 | ||
6224 | 2001.08.21 20:16 | modify | 1864 | 0.03 | 63.940 | 0.000 | 63.440 | ||
6225 | 2001.08.21 21:41 | sell | 1865 | 0.05 | 64.140 | 0.000 | 0.000 | ||
6226 | 2001.08.21 21:41 | modify | 1865 | 0.05 | 64.140 | 0.000 | 63.640 | ||
6227 | 2001.08.22 02:13 | sell | 1866 | 0.08 | 64.370 | 0.000 | 0.000 | ||
6228 | 2001.08.22 02:13 | modify | 1866 | 0.08 | 64.370 | 0.000 | 63.870 | ||
6229 | 2001.08.23 02:25 | sell | 1867 | 0.13 | 64.580 | 0.000 | 0.000 | ||
6230 | 2001.08.23 02:25 | modify | 1867 | 0.13 | 64.580 | 0.000 | 64.080 | ||
6231 | 2001.08.23 08:57 | t/p | 1867 | 0.13 | 64.080 | 0.000 | 64.080 | 84.18 | 27273.48 |
6232 | 2001.08.23 08:57 | close | 1866 | 0.08 | 64.075 | 0.000 | 63.870 | 26.09 | 27299.57 |
6233 | 2001.08.23 08:57 | close | 1865 | 0.05 | 64.088 | 0.000 | 63.640 | -0.36 | 27299.20 |
6234 | 2001.08.23 08:57 | close | 1864 | 0.03 | 64.115 | 0.000 | 63.440 | -9.04 | 27290.16 |
6235 | 2001.08.23 08:58 | close | 1863 | 0.02 | 64.105 | 0.000 | 63.230 | -11.21 | 27278.95 |
6236 | 2001.08.23 08:58 | close | 1862 | 0.01 | 64.090 | 0.000 | 63.000 | -8.39 | 27270.56 |
6237 | 2001.08.23 09:31 | buy | 1868 | 0.01 | 64.125 | 0.000 | 0.000 | ||
6238 | 2001.08.23 09:31 | modify | 1868 | 0.01 | 64.125 | 0.000 | 64.625 | ||
6239 | 2001.08.23 09:32 | modify | 1868 | 0.01 | 64.125 | 64.130 | 64.131 | ||
6240 | 2001.08.23 09:32 | s/l | 1868 | 0.01 | 64.130 | 64.130 | 64.131 | 0.06 | 27270.62 |
6241 | 2001.08.23 09:34 | buy | 1869 | 0.01 | 64.155 | 0.000 | 0.000 | ||
6242 | 2001.08.23 09:34 | modify | 1869 | 0.01 | 64.155 | 0.000 | 64.655 | ||
6243 | 2001.08.23 09:38 | modify | 1869 | 0.01 | 64.155 | 64.160 | 64.161 | ||
6244 | 2001.08.23 09:38 | s/l | 1869 | 0.01 | 64.160 | 64.160 | 64.161 | 0.06 | 27270.68 |
6245 | 2001.08.23 10:06 | sell | 1870 | 0.01 | 64.200 | 0.000 | 0.000 | ||
6246 | 2001.08.23 10:06 | modify | 1870 | 0.01 | 64.200 | 0.000 | 63.700 | ||
6247 | 2001.08.24 10:26 | t/p | 1870 | 0.01 | 63.700 | 0.000 | 63.700 | 6.29 | 27276.97 |
6248 | 2001.08.24 10:34 | buy | 1871 | 0.01 | 63.845 | 0.000 | 0.000 | ||
6249 | 2001.08.24 10:34 | modify | 1871 | 0.01 | 63.845 | 0.000 | 64.345 | ||
6250 | 2001.08.24 10:34 | modify | 1871 | 0.01 | 63.845 | 63.870 | 63.871 | ||
6251 | 2001.08.24 10:34 | s/l | 1871 | 0.01 | 63.870 | 63.870 | 63.871 | 0.32 | 27277.29 |
6252 | 2001.08.24 10:34 | buy | 1872 | 0.01 | 63.889 | 0.000 | 0.000 | ||
6253 | 2001.08.24 10:34 | modify | 1872 | 0.01 | 63.889 | 0.000 | 64.389 | ||
6254 | 2001.08.24 10:39 | modify | 1872 | 0.01 | 63.889 | 63.890 | 63.891 | ||
6255 | 2001.08.24 10:39 | s/l | 1872 | 0.01 | 63.890 | 63.890 | 63.891 | 0.01 | 27277.30 |
6256 | 2001.08.24 11:16 | sell | 1873 | 0.01 | 63.880 | 0.000 | 0.000 | ||
6257 | 2001.08.24 11:16 | modify | 1873 | 0.01 | 63.880 | 0.000 | 63.380 | ||
6258 | 2001.08.24 18:29 | sell | 1874 | 0.02 | 64.100 | 0.000 | 0.000 | ||
6259 | 2001.08.24 18:29 | modify | 1874 | 0.02 | 64.100 | 0.000 | 63.600 | ||
6260 | 2001.08.24 18:31 | sell | 1875 | 0.03 | 64.313 | 0.000 | 0.000 | ||
6261 | 2001.08.24 18:31 | modify | 1875 | 0.03 | 64.313 | 0.000 | 63.813 | ||
6262 | 2001.08.27 01:53 | t/p | 1875 | 0.03 | 63.813 | 0.000 | 63.813 | 18.87 | 27296.17 |
6263 | 2001.08.27 01:53 | close | 1874 | 0.02 | 63.791 | 0.000 | 63.600 | 7.64 | 27303.81 |
6264 | 2001.08.27 01:53 | close | 1873 | 0.01 | 63.798 | 0.000 | 63.380 | 0.87 | 27304.68 |
6265 | 2001.08.27 02:34 | sell | 1876 | 0.01 | 64.000 | 0.000 | 0.000 | ||
6266 | 2001.08.27 02:34 | modify | 1876 | 0.01 | 64.000 | 0.000 | 63.500 | ||
6267 | 2001.08.27 11:34 | t/p | 1876 | 0.01 | 63.500 | 0.000 | 63.500 | 6.48 | 27311.16 |
6268 | 2001.08.27 11:39 | buy | 1877 | 0.01 | 63.545 | 0.000 | 0.000 | ||
6269 | 2001.08.27 11:39 | modify | 1877 | 0.01 | 63.545 | 0.000 | 64.045 | ||
6270 | 2001.08.27 11:39 | modify | 1877 | 0.01 | 63.545 | 63.554 | 63.555 | ||
6271 | 2001.08.27 11:39 | s/l | 1877 | 0.01 | 63.554 | 63.554 | 63.555 | 0.12 | 27311.28 |
6272 | 2001.08.27 11:39 | buy | 1878 | 0.01 | 63.583 | 0.000 | 0.000 | ||
6273 | 2001.08.27 11:39 | modify | 1878 | 0.01 | 63.583 | 0.000 | 64.083 | ||
6274 | 2001.08.27 12:04 | buy | 1879 | 0.02 | 63.365 | 0.000 | 0.000 | ||
6275 | 2001.08.27 12:04 | modify | 1879 | 0.02 | 63.365 | 0.000 | 63.865 | ||
6276 | 2001.08.27 12:05 | modify | 1879 | 0.02 | 63.365 | 63.389 | 63.390 | ||
6277 | 2001.08.27 12:05 | s/l | 1879 | 0.02 | 63.389 | 63.389 | 63.390 | 0.63 | 27311.91 |
6278 | 2001.08.27 12:05 | close | 1878 | 0.01 | 63.378 | 0.000 | 64.083 | -2.66 | 27309.25 |
6279 | 2001.08.27 12:38 | sell | 1880 | 0.01 | 63.480 | 0.000 | 0.000 | ||
6280 | 2001.08.27 12:38 | modify | 1880 | 0.01 | 63.480 | 0.000 | 62.980 | ||
6281 | 2001.08.28 14:41 | sell | 1881 | 0.02 | 63.690 | 0.000 | 0.000 | ||
6282 | 2001.08.28 14:41 | modify | 1881 | 0.02 | 63.690 | 0.000 | 63.190 | ||
6283 | 2001.08.28 15:15 | sell | 1882 | 0.03 | 63.890 | 0.000 | 0.000 | ||
6284 | 2001.08.28 15:15 | modify | 1882 | 0.03 | 63.890 | 0.000 | 63.390 | ||
6285 | 2001.08.29 10:38 | t/p | 1882 | 0.03 | 63.390 | 0.000 | 63.390 | 18.87 | 27328.12 |
6286 | 2001.08.29 10:38 | close | 1881 | 0.02 | 63.385 | 0.000 | 63.190 | 7.53 | 27335.65 |
6287 | 2001.08.29 10:38 | close | 1880 | 0.01 | 63.380 | 0.000 | 62.980 | 0.92 | 27336.57 |
6288 | 2001.08.29 11:21 | buy | 1883 | 0.01 | 63.425 | 0.000 | 0.000 | ||
6289 | 2001.08.29 11:21 | modify | 1883 | 0.01 | 63.425 | 0.000 | 63.925 | ||
6290 | 2001.08.29 12:43 | buy | 1884 | 0.02 | 63.185 | 0.000 | 0.000 | ||
6291 | 2001.08.29 12:43 | modify | 1884 | 0.02 | 63.185 | 0.000 | 63.685 | ||
6292 | 2001.08.29 12:44 | modify | 1884 | 0.02 | 63.185 | 63.202 | 63.203 | ||
6293 | 2001.08.29 12:44 | s/l | 1884 | 0.02 | 63.202 | 63.202 | 63.203 | 0.44 | 27337.01 |
6294 | 2001.08.29 12:44 | close | 1883 | 0.01 | 63.189 | 0.000 | 63.925 | -3.06 | 27333.95 |
6295 | 2001.08.29 14:18 | sell | 1885 | 0.01 | 63.210 | 0.000 | 0.000 | ||
6296 | 2001.08.29 14:18 | modify | 1885 | 0.01 | 63.210 | 0.000 | 62.710 | ||
6297 | 2001.08.29 15:36 | sell | 1886 | 0.02 | 63.520 | 0.000 | 0.000 | ||
6298 | 2001.08.29 15:36 | modify | 1886 | 0.02 | 63.520 | 0.000 | 63.020 | ||
6299 | 2001.08.29 19:09 | sell | 1887 | 0.03 | 63.740 | 0.000 | 0.000 | ||
6300 | 2001.08.29 19:09 | modify | 1887 | 0.03 | 63.740 | 0.000 | 63.240 | ||
6301 | 2001.08.31 09:29 | t/p | 1887 | 0.03 | 63.240 | 0.000 | 63.240 | 17.18 | 27351.13 |
6302 | 2001.08.31 09:29 | close | 1886 | 0.02 | 63.235 | 0.000 | 63.020 | 5.89 | 27357.01 |
6303 | 2001.08.31 09:29 | close | 1885 | 0.01 | 63.266 | 0.000 | 62.710 | -1.47 | 27355.55 |
6304 | 2001.08.31 09:36 | buy | 1888 | 0.01 | 63.255 | 0.000 | 0.000 | ||
6305 | 2001.08.31 09:36 | modify | 1888 | 0.01 | 63.255 | 0.000 | 63.755 | ||
6306 | 2001.08.31 09:36 | modify | 1888 | 0.01 | 63.255 | 63.260 | 63.261 | ||
6307 | 2001.08.31 09:36 | s/l | 1888 | 0.01 | 63.260 | 63.260 | 63.261 | 0.06 | 27355.61 |
6308 | 2001.08.31 09:36 | buy | 1889 | 0.01 | 63.285 | 0.000 | 0.000 | ||
6309 | 2001.08.31 09:36 | modify | 1889 | 0.01 | 63.285 | 0.000 | 63.785 | ||
6310 | 2001.08.31 09:59 | modify | 1889 | 0.01 | 63.285 | 63.295 | 63.296 | ||
6311 | 2001.08.31 09:59 | s/l | 1889 | 0.01 | 63.295 | 63.295 | 63.296 | 0.12 | 27355.73 |
6312 | 2001.08.31 10:26 | sell | 1890 | 0.01 | 63.160 | 0.000 | 0.000 | ||
6313 | 2001.08.31 10:26 | modify | 1890 | 0.01 | 63.160 | 0.000 | 62.660 | ||
6314 | 2001.08.31 15:00 | t/p | 1890 | 0.01 | 62.660 | 0.000 | 62.660 | 6.48 | 27362.21 |
6315 | 2001.08.31 15:20 | buy | 1891 | 0.01 | 62.725 | 0.000 | 0.000 | ||
6316 | 2001.08.31 15:20 | modify | 1891 | 0.01 | 62.725 | 0.000 | 63.225 | ||
6317 | 2001.08.31 15:31 | modify | 1891 | 0.01 | 62.725 | 62.730 | 62.731 | ||
6318 | 2001.08.31 15:32 | s/l | 1891 | 0.01 | 62.730 | 62.730 | 62.731 | 0.06 | 27362.27 |
6319 | 2001.08.31 15:48 | sell | 1892 | 0.01 | 62.630 | 0.000 | 0.000 | ||
6320 | 2001.08.31 15:48 | modify | 1892 | 0.01 | 62.630 | 0.000 | 62.130 | ||
6321 | 2001.08.31 16:54 | sell | 1893 | 0.02 | 62.840 | 0.000 | 0.000 | ||
6322 | 2001.08.31 16:54 | modify | 1893 | 0.02 | 62.840 | 0.000 | 62.340 | ||
6323 | 2001.08.31 18:15 | sell | 1894 | 0.03 | 63.070 | 0.000 | 0.000 | ||
6324 | 2001.08.31 18:15 | modify | 1894 | 0.03 | 63.070 | 0.000 | 62.570 | ||
6325 | 2001.09.03 07:07 | t/p | 1894 | 0.03 | 62.570 | 0.000 | 62.570 | 18.87 | 27381.14 |
6326 | 2001.09.03 07:07 | close | 1893 | 0.02 | 62.555 | 0.000 | 62.340 | 7.01 | 27388.14 |
6327 | 2001.09.03 07:08 | close | 1892 | 0.01 | 62.635 | 0.000 | 62.130 | -0.26 | 27387.89 |
6328 | 2001.09.03 07:41 | buy | 1895 | 0.01 | 62.555 | 0.000 | 0.000 | ||
6329 | 2001.09.03 07:41 | modify | 1895 | 0.01 | 62.555 | 0.000 | 63.055 | ||
6330 | 2001.09.03 07:49 | modify | 1895 | 0.01 | 62.555 | 62.560 | 62.561 | ||
6331 | 2001.09.03 07:51 | t/p | 1895 | 0.01 | 62.561 | 62.560 | 62.561 | 0.07 | 27387.96 |
6332 | 2001.09.03 08:15 | buy | 1896 | 0.01 | 62.605 | 0.000 | 0.000 | ||
6333 | 2001.09.03 08:15 | modify | 1896 | 0.01 | 62.605 | 0.000 | 63.105 | ||
6334 | 2001.09.03 08:19 | modify | 1896 | 0.01 | 62.605 | 62.630 | 62.631 | ||
6335 | 2001.09.03 08:21 | s/l | 1896 | 0.01 | 62.630 | 62.630 | 62.631 | 0.33 | 27388.29 |
6336 | 2001.09.03 08:29 | sell | 1897 | 0.01 | 62.590 | 0.000 | 0.000 | ||
6337 | 2001.09.03 08:29 | modify | 1897 | 0.01 | 62.590 | 0.000 | 62.090 | ||
6338 | 2001.09.04 14:13 | t/p | 1897 | 0.01 | 62.090 | 0.000 | 62.090 | 6.29 | 27394.58 |
6339 | 2001.09.04 14:19 | buy | 1898 | 0.01 | 62.245 | 0.000 | 0.000 | ||
6340 | 2001.09.04 14:19 | modify | 1898 | 0.01 | 62.245 | 0.000 | 62.745 | ||
6341 | 2001.09.04 14:46 | buy | 1899 | 0.02 | 62.045 | 0.000 | 0.000 | ||
6342 | 2001.09.04 14:46 | modify | 1899 | 0.02 | 62.045 | 0.000 | 62.545 | ||
6343 | 2001.09.04 14:52 | modify | 1899 | 0.02 | 62.045 | 62.070 | 62.071 | ||
6344 | 2001.09.04 14:52 | t/p | 1899 | 0.02 | 62.071 | 62.070 | 62.071 | 0.67 | 27395.25 |
6345 | 2001.09.04 14:52 | close | 1898 | 0.01 | 62.080 | 0.000 | 62.745 | -2.14 | 27393.11 |
6346 | 2001.09.04 15:16 | buy | 1900 | 0.01 | 62.155 | 0.000 | 0.000 | ||
6347 | 2001.09.04 15:16 | modify | 1900 | 0.01 | 62.155 | 0.000 | 62.655 | ||
6348 | 2001.09.04 15:16 | modify | 1900 | 0.01 | 62.155 | 62.190 | 62.191 | ||
6349 | 2001.09.04 15:16 | s/l | 1900 | 0.01 | 62.190 | 62.190 | 62.191 | 0.46 | 27393.57 |
6350 | 2001.09.04 15:16 | buy | 1901 | 0.01 | 62.175 | 0.000 | 0.000 | ||
6351 | 2001.09.04 15:16 | modify | 1901 | 0.01 | 62.175 | 0.000 | 62.675 | ||
6352 | 2001.09.04 15:24 | modify | 1901 | 0.01 | 62.175 | 62.220 | 62.221 | ||
6353 | 2001.09.04 15:24 | t/p | 1901 | 0.01 | 62.221 | 62.220 | 62.221 | 0.60 | 27394.17 |
6354 | 2001.09.04 16:05 | sell | 1902 | 0.01 | 62.310 | 0.000 | 0.000 | ||
6355 | 2001.09.04 16:05 | modify | 1902 | 0.01 | 62.310 | 0.000 | 61.810 | ||
6356 | 2001.09.04 23:39 | sell | 1903 | 0.02 | 62.550 | 0.000 | 0.000 | ||
6357 | 2001.09.04 23:39 | modify | 1903 | 0.02 | 62.550 | 0.000 | 62.050 | ||
6358 | 2001.09.05 06:10 | t/p | 1903 | 0.02 | 62.050 | 0.000 | 62.050 | 12.58 | 27406.75 |
6359 | 2001.09.05 06:10 | close | 1902 | 0.01 | 62.046 | 0.000 | 61.810 | 3.23 | 27409.98 |
6360 | 2001.09.05 06:23 | sell | 1904 | 0.01 | 62.080 | 0.000 | 0.000 | ||
6361 | 2001.09.05 06:23 | modify | 1904 | 0.01 | 62.080 | 0.000 | 61.580 | ||
6362 | 2001.09.05 10:26 | sell | 1905 | 0.02 | 62.280 | 0.000 | 0.000 | ||
6363 | 2001.09.05 10:26 | modify | 1905 | 0.02 | 62.280 | 0.000 | 61.780 | ||
6364 | 2001.09.05 10:51 | sell | 1906 | 0.03 | 62.500 | 0.000 | 0.000 | ||
6365 | 2001.09.05 10:51 | modify | 1906 | 0.03 | 62.500 | 0.000 | 62.000 | ||
6366 | 2001.09.05 12:21 | sell | 1907 | 0.05 | 62.710 | 0.000 | 0.000 | ||
6367 | 2001.09.05 12:21 | modify | 1907 | 0.05 | 62.710 | 0.000 | 62.210 | ||
6368 | 2001.09.05 16:05 | sell | 1908 | 0.08 | 62.920 | 0.000 | 0.000 | ||
6369 | 2001.09.05 16:05 | modify | 1908 | 0.08 | 62.920 | 0.000 | 62.420 | ||
6370 | 2001.09.06 04:55 | sell | 1909 | 0.13 | 63.160 | 0.000 | 0.000 | ||
6371 | 2001.09.06 04:55 | modify | 1909 | 0.13 | 63.160 | 0.000 | 62.660 | ||
6372 | 2001.09.06 16:54 | sell | 1910 | 0.21 | 63.360 | 0.000 | 0.000 | ||
6373 | 2001.09.06 16:54 | modify | 1910 | 0.21 | 63.360 | 0.000 | 62.860 | ||
6374 | 2001.09.06 22:45 | t/p | 1910 | 0.21 | 62.860 | 0.000 | 62.860 | 135.99 | 27545.97 |
6375 | 2001.09.06 22:45 | close | 1909 | 0.13 | 62.835 | 0.000 | 62.660 | 54.72 | 27600.69 |
6376 | 2001.09.06 22:46 | close | 1908 | 0.08 | 62.855 | 0.000 | 62.420 | 2.26 | 27602.95 |
6377 | 2001.09.06 22:47 | close | 1907 | 0.05 | 62.845 | 0.000 | 62.210 | -11.54 | 27591.41 |
6378 | 2001.09.06 22:48 | close | 1906 | 0.03 | 62.825 | 0.000 | 62.000 | -14.31 | 27577.10 |
6379 | 2001.09.06 22:49 | close | 1905 | 0.02 | 62.815 | 0.000 | 61.780 | -14.98 | 27562.12 |
6380 | 2001.09.06 22:51 | close | 1904 | 0.01 | 62.805 | 0.000 | 61.580 | -9.95 | 27552.17 |
6381 | 2001.09.06 23:16 | buy | 1911 | 0.01 | 62.905 | 0.000 | 0.000 | ||
6382 | 2001.09.06 23:16 | modify | 1911 | 0.01 | 62.905 | 0.000 | 63.405 | ||
6383 | 2001.09.06 23:19 | modify | 1911 | 0.01 | 62.905 | 62.915 | 62.916 | ||
6384 | 2001.09.06 23:19 | s/l | 1911 | 0.01 | 62.915 | 62.915 | 62.916 | 0.13 | 27552.30 |
6385 | 2001.09.06 23:20 | buy | 1912 | 0.01 | 62.935 | 0.000 | 0.000 | ||
6386 | 2001.09.06 23:20 | modify | 1912 | 0.01 | 62.935 | 0.000 | 63.435 | ||
6387 | 2001.09.06 23:20 | modify | 1912 | 0.01 | 62.935 | 62.950 | 62.951 | ||
6388 | 2001.09.06 23:20 | s/l | 1912 | 0.01 | 62.950 | 62.950 | 62.951 | 0.19 | 27552.49 |
6389 | 2001.09.06 23:20 | buy | 1913 | 0.01 | 62.967 | 0.000 | 0.000 | ||
6390 | 2001.09.06 23:20 | modify | 1913 | 0.01 | 62.967 | 0.000 | 63.467 | ||
6391 | 2001.09.06 23:51 | buy | 1914 | 0.02 | 62.745 | 0.000 | 0.000 | ||
6392 | 2001.09.06 23:51 | modify | 1914 | 0.02 | 62.745 | 0.000 | 63.245 | ||
6393 | 2001.09.06 23:55 | modify | 1914 | 0.02 | 62.745 | 62.750 | 62.751 | ||
6394 | 2001.09.06 23:55 | s/l | 1914 | 0.02 | 62.750 | 62.750 | 62.751 | 0.13 | 27552.62 |
6395 | 2001.09.06 23:55 | close | 1913 | 0.01 | 62.745 | 0.000 | 63.467 | -2.87 | 27549.75 |
6396 | 2001.09.06 23:56 | buy | 1915 | 0.01 | 62.785 | 0.000 | 0.000 | ||
6397 | 2001.09.06 23:56 | modify | 1915 | 0.01 | 62.785 | 0.000 | 63.285 | ||
6398 | 2001.09.07 00:05 | modify | 1915 | 0.01 | 62.785 | 62.790 | 62.791 | ||
6399 | 2001.09.07 00:05 | s/l | 1915 | 0.01 | 62.790 | 62.790 | 62.791 | 0.15 | 27549.89 |
6400 | 2001.09.07 00:09 | buy | 1916 | 0.01 | 62.815 | 0.000 | 0.000 | ||
6401 | 2001.09.07 00:09 | modify | 1916 | 0.01 | 62.815 | 0.000 | 63.315 | ||
6402 | 2001.09.07 00:32 | modify | 1916 | 0.01 | 62.815 | 62.820 | 62.821 | ||
6403 | 2001.09.07 00:33 | s/l | 1916 | 0.01 | 62.820 | 62.820 | 62.821 | 0.06 | 27549.95 |
6404 | 2001.09.07 00:35 | sell | 1917 | 0.01 | 62.770 | 0.000 | 0.000 | ||
6405 | 2001.09.07 00:35 | modify | 1917 | 0.01 | 62.770 | 0.000 | 62.270 | ||
6406 | 2001.09.07 02:08 | sell | 1918 | 0.02 | 62.980 | 0.000 | 0.000 | ||
6407 | 2001.09.07 02:08 | modify | 1918 | 0.02 | 62.980 | 0.000 | 62.480 | ||
6408 | 2001.09.07 09:31 | sell | 1919 | 0.03 | 63.180 | 0.000 | 0.000 | ||
6409 | 2001.09.07 09:31 | modify | 1919 | 0.03 | 63.180 | 0.000 | 62.680 | ||
6410 | 2001.09.07 13:42 | t/p | 1919 | 0.03 | 62.680 | 0.000 | 62.680 | 19.43 | 27569.38 |
6411 | 2001.09.07 13:42 | close | 1918 | 0.02 | 62.655 | 0.000 | 62.480 | 8.42 | 27577.80 |
6412 | 2001.09.07 13:43 | close | 1917 | 0.01 | 62.675 | 0.000 | 62.270 | 1.23 | 27579.03 |
6413 | 2001.09.07 14:43 | buy | 1920 | 0.01 | 62.565 | 0.000 | 0.000 | ||
6414 | 2001.09.07 14:43 | modify | 1920 | 0.01 | 62.565 | 0.000 | 63.065 | ||
6415 | 2001.09.07 14:43 | modify | 1920 | 0.01 | 62.565 | 62.600 | 62.601 | ||
6416 | 2001.09.07 14:43 | s/l | 1920 | 0.01 | 62.600 | 62.600 | 62.601 | 0.45 | 27579.48 |
6417 | 2001.09.07 14:43 | buy | 1921 | 0.01 | 62.615 | 0.000 | 0.000 | ||
6418 | 2001.09.07 14:43 | modify | 1921 | 0.01 | 62.615 | 0.000 | 63.115 | ||
6419 | 2001.09.07 14:47 | modify | 1921 | 0.01 | 62.615 | 62.630 | 62.631 | ||
6420 | 2001.09.07 14:47 | s/l | 1921 | 0.01 | 62.630 | 62.630 | 62.631 | 0.20 | 27579.68 |
6421 | 2001.09.07 15:19 | buy | 1922 | 0.01 | 62.455 | 0.000 | 0.000 | ||
6422 | 2001.09.07 15:19 | modify | 1922 | 0.01 | 62.455 | 0.000 | 62.955 | ||
6423 | 2001.09.07 15:21 | modify | 1922 | 0.01 | 62.455 | 62.470 | 62.471 | ||
6424 | 2001.09.07 15:21 | s/l | 1922 | 0.01 | 62.470 | 62.470 | 62.471 | 0.20 | 27579.88 |
6425 | 2001.09.07 15:23 | buy | 1923 | 0.01 | 62.405 | 0.000 | 0.000 | ||
6426 | 2001.09.07 15:23 | modify | 1923 | 0.01 | 62.405 | 0.000 | 62.905 | ||
6427 | 2001.09.07 15:23 | modify | 1923 | 0.01 | 62.405 | 62.406 | 62.407 | ||
6428 | 2001.09.07 15:23 | s/l | 1923 | 0.01 | 62.406 | 62.406 | 62.407 | 0.02 | 27579.90 |
6429 | 2001.09.07 15:23 | buy | 1924 | 0.01 | 62.438 | 0.000 | 0.000 | ||
6430 | 2001.09.07 15:23 | modify | 1924 | 0.01 | 62.438 | 0.000 | 62.938 | ||
6431 | 2001.09.07 15:23 | modify | 1924 | 0.01 | 62.438 | 62.450 | 62.451 | ||
6432 | 2001.09.07 15:24 | s/l | 1924 | 0.01 | 62.450 | 62.450 | 62.451 | 0.16 | 27580.06 |
6433 | 2001.09.07 15:24 | buy | 1925 | 0.01 | 62.475 | 0.000 | 0.000 | ||
6434 | 2001.09.07 15:24 | modify | 1925 | 0.01 | 62.475 | 0.000 | 62.975 | ||
6435 | 2001.09.07 15:35 | modify | 1925 | 0.01 | 62.475 | 62.480 | 62.481 | ||
6436 | 2001.09.07 15:36 | t/p | 1925 | 0.01 | 62.481 | 62.480 | 62.481 | 0.08 | 27580.14 |
6437 | 2001.09.07 16:58 | sell | 1926 | 0.01 | 62.460 | 0.000 | 0.000 | ||
6438 | 2001.09.07 16:58 | modify | 1926 | 0.01 | 62.460 | 0.000 | 61.960 | ||
6439 | 2001.09.10 02:18 | t/p | 1926 | 0.01 | 61.960 | 0.000 | 61.960 | 6.28 | 27586.43 |
6440 | 2001.09.10 03:08 | sell | 1927 | 0.01 | 61.970 | 0.000 | 0.000 | ||
6441 | 2001.09.10 03:08 | modify | 1927 | 0.01 | 61.970 | 0.000 | 61.470 | ||
6442 | 2001.09.10 15:23 | sell | 1928 | 0.02 | 62.170 | 0.000 | 0.000 | ||
6443 | 2001.09.10 15:23 | modify | 1928 | 0.02 | 62.170 | 0.000 | 61.670 | ||
6444 | 2001.09.11 01:51 | sell | 1929 | 0.03 | 62.380 | 0.000 | 0.000 | ||
6445 | 2001.09.11 01:51 | modify | 1929 | 0.03 | 62.380 | 0.000 | 61.880 | ||
6446 | 2001.09.11 03:45 | sell | 1930 | 0.05 | 62.610 | 0.000 | 0.000 | ||
6447 | 2001.09.11 03:45 | modify | 1930 | 0.05 | 62.610 | 0.000 | 62.110 | ||
6448 | 2001.09.11 13:49 | t/p | 1930 | 0.05 | 62.110 | 0.000 | 62.110 | 32.38 | 27618.81 |
6449 | 2001.09.11 13:49 | close | 1929 | 0.03 | 62.055 | 0.000 | 61.880 | 12.63 | 27631.44 |
6450 | 2001.09.11 13:49 | close | 1928 | 0.02 | 62.032 | 0.000 | 61.670 | 3.20 | 27634.63 |
6451 | 2001.09.11 13:49 | close | 1927 | 0.01 | 62.008 | 0.000 | 61.470 | -0.68 | 27633.96 |
6452 | 2001.09.11 13:59 | buy | 1931 | 0.01 | 62.575 | 0.000 | 0.000 | ||
6453 | 2001.09.11 13:59 | modify | 1931 | 0.01 | 62.575 | 0.000 | 63.075 | ||
6454 | 2001.09.11 14:01 | buy | 1932 | 0.02 | 62.353 | 0.000 | 0.000 | ||
6455 | 2001.09.11 14:01 | modify | 1932 | 0.02 | 62.353 | 0.000 | 62.853 | ||
6456 | 2001.09.11 14:04 | modify | 1932 | 0.02 | 62.353 | 62.358 | 62.359 | ||
6457 | 2001.09.11 14:04 | s/l | 1932 | 0.02 | 62.358 | 62.358 | 62.359 | 0.13 | 27634.09 |
6458 | 2001.09.11 14:04 | close | 1931 | 0.01 | 62.351 | 0.000 | 63.075 | -2.91 | 27631.18 |
6459 | 2001.09.11 14:04 | sell | 1933 | 0.01 | 62.380 | 0.000 | 0.000 | ||
6460 | 2001.09.11 14:04 | modify | 1933 | 0.01 | 62.380 | 0.000 | 61.880 | ||
6461 | 2001.09.11 14:07 | sell | 1934 | 0.02 | 62.582 | 0.000 | 0.000 | ||
6462 | 2001.09.11 14:07 | modify | 1934 | 0.02 | 62.582 | 0.000 | 62.082 | ||
6463 | 2001.09.11 14:32 | t/p | 1934 | 0.02 | 62.082 | 0.000 | 62.082 | 12.96 | 27644.14 |
6464 | 2001.09.11 14:32 | close | 1933 | 0.01 | 62.065 | 0.000 | 61.880 | 4.08 | 27648.22 |
6465 | 2001.09.11 14:36 | buy | 1935 | 0.01 | 62.405 | 0.000 | 0.000 | ||
6466 | 2001.09.11 14:36 | modify | 1935 | 0.01 | 62.405 | 0.000 | 62.905 | ||
6467 | 2001.09.11 14:42 | buy | 1936 | 0.02 | 62.175 | 0.000 | 0.000 | ||
6468 | 2001.09.11 14:42 | modify | 1936 | 0.02 | 62.175 | 0.000 | 62.675 | ||
6469 | 2001.09.11 14:43 | modify | 1936 | 0.02 | 62.175 | 62.240 | 62.241 | ||
6470 | 2001.09.11 14:43 | s/l | 1936 | 0.02 | 62.240 | 62.240 | 62.241 | 1.68 | 27649.90 |
6471 | 2001.09.11 14:43 | close | 1935 | 0.01 | 62.188 | 0.000 | 62.905 | -2.81 | 27647.09 |
6472 | 2001.09.11 15:09 | buy | 1937 | 0.01 | 62.075 | 0.000 | 0.000 | ||
6473 | 2001.09.11 15:09 | modify | 1937 | 0.01 | 62.075 | 0.000 | 62.575 | ||
6474 | 2001.09.11 15:09 | modify | 1937 | 0.01 | 62.075 | 62.080 | 62.081 | ||
6475 | 2001.09.11 15:09 | s/l | 1937 | 0.01 | 62.080 | 62.080 | 62.081 | 0.06 | 27647.15 |
6476 | 2001.09.11 15:09 | buy | 1938 | 0.01 | 62.105 | 0.000 | 0.000 | ||
6477 | 2001.09.11 15:09 | modify | 1938 | 0.01 | 62.105 | 0.000 | 62.605 | ||
6478 | 2001.09.11 15:13 | modify | 1938 | 0.01 | 62.105 | 62.146 | 62.147 | ||
6479 | 2001.09.11 15:13 | s/l | 1938 | 0.01 | 62.146 | 62.146 | 62.147 | 0.53 | 27647.68 |
6480 | 2001.09.11 15:45 | sell | 1939 | 0.01 | 62.210 | 0.000 | 0.000 | ||
6481 | 2001.09.11 15:45 | modify | 1939 | 0.01 | 62.210 | 0.000 | 61.710 | ||
6482 | 2001.09.12 00:01 | t/p | 1939 | 0.01 | 61.710 | 0.000 | 61.710 | 6.29 | 27653.97 |
6483 | 2001.09.12 00:06 | buy | 1940 | 0.01 | 61.405 | 0.000 | 0.000 | ||
6484 | 2001.09.12 00:06 | modify | 1940 | 0.01 | 61.405 | 0.000 | 61.905 | ||
6485 | 2001.09.12 00:07 | modify | 1940 | 0.01 | 61.405 | 61.480 | 61.481 | ||
6486 | 2001.09.12 00:07 | s/l | 1940 | 0.01 | 61.480 | 61.480 | 61.481 | 0.97 | 27654.94 |
6487 | 2001.09.12 00:58 | sell | 1941 | 0.01 | 61.620 | 0.000 | 0.000 | ||
6488 | 2001.09.12 00:58 | modify | 1941 | 0.01 | 61.620 | 0.000 | 61.120 | ||
6489 | 2001.09.12 04:29 | sell | 1942 | 0.02 | 61.827 | 0.000 | 0.000 | ||
6490 | 2001.09.12 04:29 | modify | 1942 | 0.02 | 61.827 | 0.000 | 61.327 | ||
6491 | 2001.09.12 05:38 | sell | 1943 | 0.03 | 62.030 | 0.000 | 0.000 | ||
6492 | 2001.09.12 05:38 | modify | 1943 | 0.03 | 62.030 | 0.000 | 61.530 | ||
6493 | 2001.09.12 08:02 | t/p | 1943 | 0.03 | 61.530 | 0.000 | 61.530 | 19.43 | 27674.37 |
6494 | 2001.09.12 08:02 | close | 1942 | 0.02 | 61.490 | 0.000 | 61.327 | 8.73 | 27683.10 |
6495 | 2001.09.12 08:02 | close | 1941 | 0.01 | 61.501 | 0.000 | 61.120 | 1.54 | 27684.64 |
6496 | 2001.09.12 08:49 | sell | 1944 | 0.01 | 61.600 | 0.000 | 0.000 | ||
6497 | 2001.09.12 08:49 | modify | 1944 | 0.01 | 61.600 | 0.000 | 61.100 | ||
6498 | 2001.09.12 08:59 | sell | 1945 | 0.02 | 61.810 | 0.000 | 0.000 | ||
6499 | 2001.09.12 08:59 | modify | 1945 | 0.02 | 61.810 | 0.000 | 61.310 | ||
6500 | 2001.09.13 07:36 | t/p | 1945 | 0.02 | 61.310 | 0.000 | 61.310 | 11.83 | 27696.47 |
6501 | 2001.09.13 07:36 | close | 1944 | 0.01 | 61.291 | 0.000 | 61.100 | 3.44 | 27699.91 |
6502 | 2001.09.13 08:16 | sell | 1946 | 0.01 | 61.450 | 0.000 | 0.000 | ||
6503 | 2001.09.13 08:16 | modify | 1946 | 0.01 | 61.450 | 0.000 | 60.950 | ||
6504 | 2001.09.14 11:15 | t/p | 1946 | 0.01 | 60.950 | 0.000 | 60.950 | 6.28 | 27706.19 |
6505 | 2001.09.14 12:23 | buy | 1947 | 0.01 | 60.705 | 0.000 | 0.000 | ||
6506 | 2001.09.14 12:23 | modify | 1947 | 0.01 | 60.705 | 0.000 | 61.205 | ||
6507 | 2001.09.14 12:37 | buy | 1948 | 0.02 | 60.505 | 0.000 | 0.000 | ||
6508 | 2001.09.14 12:37 | modify | 1948 | 0.02 | 60.505 | 0.000 | 61.005 | ||
6509 | 2001.09.14 12:37 | modify | 1948 | 0.02 | 60.505 | 60.510 | 60.511 | ||
6510 | 2001.09.14 12:38 | t/p | 1948 | 0.02 | 60.511 | 60.510 | 60.511 | 0.16 | 27706.35 |
6511 | 2001.09.14 12:38 | close | 1947 | 0.01 | 60.520 | 0.000 | 61.205 | -2.40 | 27703.95 |
6512 | 2001.09.14 12:42 | buy | 1949 | 0.01 | 60.525 | 0.000 | 0.000 | ||
6513 | 2001.09.14 12:42 | modify | 1949 | 0.01 | 60.525 | 0.000 | 61.025 | ||
6514 | 2001.09.14 12:46 | modify | 1949 | 0.01 | 60.525 | 60.540 | 60.541 | ||
6515 | 2001.09.14 12:46 | s/l | 1949 | 0.01 | 60.540 | 60.540 | 60.541 | 0.19 | 27704.14 |
6516 | 2001.09.14 13:22 | buy | 1950 | 0.01 | 60.555 | 0.000 | 0.000 | ||
6517 | 2001.09.14 13:22 | modify | 1950 | 0.01 | 60.555 | 0.000 | 61.055 | ||
6518 | 2001.09.14 13:23 | modify | 1950 | 0.01 | 60.555 | 60.560 | 60.561 | ||
6519 | 2001.09.14 13:23 | s/l | 1950 | 0.01 | 60.560 | 60.560 | 60.561 | 0.07 | 27704.21 |
6520 | 2001.09.14 13:55 | buy | 1951 | 0.01 | 60.475 | 0.000 | 0.000 | ||
6521 | 2001.09.14 13:55 | modify | 1951 | 0.01 | 60.475 | 0.000 | 60.975 | ||
6522 | 2001.09.14 13:55 | modify | 1951 | 0.01 | 60.475 | 60.482 | 60.483 | ||
6523 | 2001.09.14 13:55 | s/l | 1951 | 0.01 | 60.482 | 60.482 | 60.483 | 0.09 | 27704.30 |
6524 | 2001.09.14 13:55 | buy | 1952 | 0.01 | 60.509 | 0.000 | 0.000 | ||
6525 | 2001.09.14 13:55 | modify | 1952 | 0.01 | 60.509 | 0.000 | 61.009 | ||
6526 | 2001.09.14 14:01 | modify | 1952 | 0.01 | 60.509 | 60.520 | 60.521 | ||
6527 | 2001.09.14 14:01 | s/l | 1952 | 0.01 | 60.520 | 60.520 | 60.521 | 0.14 | 27704.44 |
6528 | 2001.09.14 14:05 | buy | 1953 | 0.01 | 60.555 | 0.000 | 0.000 | ||
6529 | 2001.09.14 14:05 | modify | 1953 | 0.01 | 60.555 | 0.000 | 61.055 | ||
6530 | 2001.09.14 14:08 | modify | 1953 | 0.01 | 60.555 | 60.558 | 60.559 | ||
6531 | 2001.09.14 14:08 | s/l | 1953 | 0.01 | 60.558 | 60.558 | 60.559 | 0.04 | 27704.48 |
6532 | 2001.09.14 14:26 | sell | 1954 | 0.01 | 60.610 | 0.000 | 0.000 | ||
6533 | 2001.09.14 14:26 | modify | 1954 | 0.01 | 60.610 | 0.000 | 60.110 | ||
6534 | 2001.09.16 22:56 | sell | 1955 | 0.02 | 60.810 | 0.000 | 0.000 | ||
6535 | 2001.09.16 22:56 | modify | 1955 | 0.02 | 60.810 | 0.000 | 60.310 | ||
6536 | 2001.09.17 00:59 | t/p | 1955 | 0.02 | 60.310 | 0.000 | 60.310 | 12.58 | 27717.06 |
6537 | 2001.09.17 00:59 | close | 1954 | 0.01 | 60.305 | 0.000 | 60.110 | 3.76 | 27720.82 |
6538 | 2001.09.17 02:37 | buy | 1956 | 0.01 | 60.195 | 0.000 | 0.000 | ||
6539 | 2001.09.17 02:37 | modify | 1956 | 0.01 | 60.195 | 0.000 | 60.695 | ||
6540 | 2001.09.17 02:41 | modify | 1956 | 0.01 | 60.195 | 60.200 | 60.201 | ||
6541 | 2001.09.17 02:43 | s/l | 1956 | 0.01 | 60.200 | 60.200 | 60.201 | 0.06 | 27720.88 |
6542 | 2001.09.17 02:43 | buy | 1957 | 0.01 | 60.205 | 0.000 | 0.000 | ||
6543 | 2001.09.17 02:43 | modify | 1957 | 0.01 | 60.205 | 0.000 | 60.705 | ||
6544 | 2001.09.17 03:35 | modify | 1957 | 0.01 | 60.205 | 60.230 | 60.231 | ||
6545 | 2001.09.17 03:36 | t/p | 1957 | 0.01 | 60.231 | 60.230 | 60.231 | 0.34 | 27721.22 |
6546 | 2001.09.17 03:36 | buy | 1958 | 0.01 | 60.345 | 0.000 | 0.000 | ||
6547 | 2001.09.17 03:36 | modify | 1958 | 0.01 | 60.345 | 0.000 | 60.845 | ||
6548 | 2001.09.17 03:39 | modify | 1958 | 0.01 | 60.345 | 60.520 | 60.521 | ||
6549 | 2001.09.17 03:41 | t/p | 1958 | 0.01 | 60.521 | 60.520 | 60.521 | 2.28 | 27723.50 |
6550 | 2001.09.17 04:23 | sell | 1959 | 0.01 | 60.570 | 0.000 | 0.000 | ||
6551 | 2001.09.17 04:23 | modify | 1959 | 0.01 | 60.570 | 0.000 | 60.070 | ||
6552 | 2001.09.17 08:50 | t/p | 1959 | 0.01 | 60.070 | 0.000 | 60.070 | 6.47 | 27729.97 |
6553 | 2001.09.17 12:38 | sell | 1960 | 0.01 | 58.760 | 0.000 | 0.000 | ||
6554 | 2001.09.17 12:38 | modify | 1960 | 0.01 | 58.760 | 0.000 | 58.260 | ||
6555 | 2001.09.17 12:38 | sell | 1961 | 0.02 | 58.980 | 0.000 | 0.000 | ||
6556 | 2001.09.17 12:38 | modify | 1961 | 0.02 | 58.980 | 0.000 | 58.480 | ||
6557 | 2001.09.17 14:31 | sell | 1962 | 0.03 | 59.180 | 0.000 | 0.000 | ||
6558 | 2001.09.17 14:31 | modify | 1962 | 0.03 | 59.180 | 0.000 | 58.680 | ||
6559 | 2001.09.17 14:55 | sell | 1963 | 0.05 | 59.380 | 0.000 | 0.000 | ||
6560 | 2001.09.17 14:55 | modify | 1963 | 0.05 | 59.380 | 0.000 | 58.880 | ||
6561 | 2001.09.17 16:37 | t/p | 1963 | 0.05 | 58.880 | 0.000 | 58.880 | 32.38 | 27762.35 |
6562 | 2001.09.17 16:37 | close | 1962 | 0.03 | 58.855 | 0.000 | 58.680 | 12.63 | 27774.98 |
6563 | 2001.09.17 16:37 | close | 1961 | 0.02 | 58.925 | 0.000 | 58.480 | 1.42 | 27776.40 |
6564 | 2001.09.17 16:38 | close | 1960 | 0.01 | 58.865 | 0.000 | 58.260 | -1.36 | 27775.04 |
6565 | 2001.09.17 17:12 | sell | 1964 | 0.01 | 58.830 | 0.000 | 0.000 | ||
6566 | 2001.09.17 17:12 | modify | 1964 | 0.01 | 58.830 | 0.000 | 58.330 | ||
6567 | 2001.09.17 18:40 | sell | 1965 | 0.02 | 59.040 | 0.000 | 0.000 | ||
6568 | 2001.09.17 18:40 | modify | 1965 | 0.02 | 59.040 | 0.000 | 58.540 | ||
6569 | 2001.09.17 19:21 | sell | 1966 | 0.03 | 59.240 | 0.000 | 0.000 | ||
6570 | 2001.09.17 19:21 | modify | 1966 | 0.03 | 59.240 | 0.000 | 58.740 | ||
6571 | 2001.09.17 23:53 | t/p | 1966 | 0.03 | 58.740 | 0.000 | 58.740 | 19.42 | 27794.46 |
6572 | 2001.09.17 23:53 | close | 1965 | 0.02 | 58.740 | 0.000 | 58.540 | 7.78 | 27802.24 |
6573 | 2001.09.17 23:53 | close | 1964 | 0.01 | 58.715 | 0.000 | 58.330 | 1.49 | 27803.73 |
6574 | 2001.09.18 00:42 | buy | 1967 | 0.01 | 58.385 | 0.000 | 0.000 | ||
6575 | 2001.09.18 00:42 | modify | 1967 | 0.01 | 58.385 | 0.000 | 58.885 | ||
6576 | 2001.09.18 00:59 | modify | 1967 | 0.01 | 58.385 | 58.405 | 58.406 | ||
6577 | 2001.09.18 00:59 | s/l | 1967 | 0.01 | 58.405 | 58.405 | 58.406 | 0.26 | 27803.99 |
6578 | 2001.09.18 02:35 | sell | 1968 | 0.01 | 58.730 | 0.000 | 0.000 | ||
6579 | 2001.09.18 02:35 | modify | 1968 | 0.01 | 58.730 | 0.000 | 58.230 | ||
6580 | 2001.09.18 12:04 | t/p | 1968 | 0.01 | 58.230 | 0.000 | 58.230 | 6.47 | 27810.46 |
6581 | 2001.09.18 12:29 | buy | 1969 | 0.01 | 58.155 | 0.000 | 0.000 | ||
6582 | 2001.09.18 12:29 | modify | 1969 | 0.01 | 58.155 | 0.000 | 58.655 | ||
6583 | 2001.09.18 12:29 | modify | 1969 | 0.01 | 58.155 | 58.160 | 58.161 | ||
6584 | 2001.09.18 12:29 | t/p | 1969 | 0.01 | 58.161 | 58.160 | 58.161 | 0.08 | 27810.54 |
6585 | 2001.09.18 12:29 | buy | 1970 | 0.01 | 58.215 | 0.000 | 0.000 | ||
6586 | 2001.09.18 12:29 | modify | 1970 | 0.01 | 58.215 | 0.000 | 58.715 | ||
6587 | 2001.09.18 12:33 | modify | 1970 | 0.01 | 58.215 | 58.220 | 58.221 | ||
6588 | 2001.09.18 12:33 | t/p | 1970 | 0.01 | 58.221 | 58.220 | 58.221 | 0.07 | 27810.61 |
6589 | 2001.09.18 12:51 | sell | 1971 | 0.01 | 58.150 | 0.000 | 0.000 | ||
6590 | 2001.09.18 12:51 | modify | 1971 | 0.01 | 58.150 | 0.000 | 57.650 | ||
6591 | 2001.09.18 13:56 | sell | 1972 | 0.02 | 58.368 | 0.000 | 0.000 | ||
6592 | 2001.09.18 13:56 | modify | 1972 | 0.02 | 58.368 | 0.000 | 57.868 | ||
6593 | 2001.09.19 06:00 | t/p | 1972 | 0.02 | 57.868 | 0.000 | 57.868 | 12.58 | 27823.19 |
6594 | 2001.09.19 06:00 | close | 1971 | 0.01 | 57.815 | 0.000 | 57.650 | 4.15 | 27827.34 |
6595 | 2001.09.19 06:41 | sell | 1973 | 0.01 | 57.870 | 0.000 | 0.000 | ||
6596 | 2001.09.19 06:41 | modify | 1973 | 0.01 | 57.870 | 0.000 | 57.370 | ||
6597 | 2001.09.19 13:18 | sell | 1974 | 0.02 | 58.070 | 0.000 | 0.000 | ||
6598 | 2001.09.19 13:18 | modify | 1974 | 0.02 | 58.070 | 0.000 | 57.570 | ||
6599 | 2001.09.20 12:19 | t/p | 1974 | 0.02 | 57.570 | 0.000 | 57.570 | 11.83 | 27839.17 |
6600 | 2001.09.20 12:19 | close | 1973 | 0.01 | 57.555 | 0.000 | 57.370 | 3.52 | 27842.69 |
6601 | 2001.09.20 12:51 | buy | 1975 | 0.01 | 57.565 | 0.000 | 0.000 | ||
6602 | 2001.09.20 12:51 | modify | 1975 | 0.01 | 57.565 | 0.000 | 58.065 | ||
6603 | 2001.09.20 13:12 | buy | 1976 | 0.02 | 57.335 | 0.000 | 0.000 | ||
6604 | 2001.09.20 13:12 | modify | 1976 | 0.02 | 57.335 | 0.000 | 57.835 | ||
6605 | 2001.09.20 13:13 | modify | 1976 | 0.02 | 57.335 | 57.520 | 57.521 | ||
6606 | 2001.09.20 13:13 | t/p | 1976 | 0.02 | 57.521 | 57.520 | 57.521 | 4.82 | 27847.51 |
6607 | 2001.09.20 13:13 | close | 1975 | 0.01 | 57.530 | 0.000 | 58.065 | -0.45 | 27847.06 |
6608 | 2001.09.20 13:14 | buy | 1977 | 0.01 | 57.615 | 0.000 | 0.000 | ||
6609 | 2001.09.20 13:14 | modify | 1977 | 0.01 | 57.615 | 0.000 | 58.115 | ||
6610 | 2001.09.20 13:15 | buy | 1978 | 0.02 | 57.405 | 0.000 | 0.000 | ||
6611 | 2001.09.20 13:15 | modify | 1978 | 0.02 | 57.405 | 0.000 | 57.905 | ||
6612 | 2001.09.20 13:15 | modify | 1978 | 0.02 | 57.405 | 57.425 | 57.426 | ||
6613 | 2001.09.20 13:15 | s/l | 1978 | 0.02 | 57.425 | 57.425 | 57.426 | 0.52 | 27847.58 |
6614 | 2001.09.20 13:15 | close | 1977 | 0.01 | 57.421 | 0.000 | 58.115 | -2.51 | 27845.07 |
6615 | 2001.09.20 13:36 | buy | 1979 | 0.01 | 57.415 | 0.000 | 0.000 | ||
6616 | 2001.09.20 13:36 | modify | 1979 | 0.01 | 57.415 | 0.000 | 57.915 | ||
6617 | 2001.09.20 13:36 | modify | 1979 | 0.01 | 57.415 | 57.420 | 57.421 | ||
6618 | 2001.09.20 13:36 | s/l | 1979 | 0.01 | 57.420 | 57.420 | 57.421 | 0.07 | 27845.14 |
6619 | 2001.09.20 13:36 | buy | 1980 | 0.01 | 57.445 | 0.000 | 0.000 | ||
6620 | 2001.09.20 13:36 | modify | 1980 | 0.01 | 57.445 | 0.000 | 57.945 | ||
6621 | 2001.09.20 13:36 | modify | 1980 | 0.01 | 57.445 | 57.450 | 57.451 | ||
6622 | 2001.09.20 13:36 | s/l | 1980 | 0.01 | 57.450 | 57.450 | 57.451 | 0.06 | 27845.20 |
6623 | 2001.09.20 13:36 | buy | 1981 | 0.01 | 57.475 | 0.000 | 0.000 | ||
6624 | 2001.09.20 13:36 | modify | 1981 | 0.01 | 57.475 | 0.000 | 57.975 | ||
6625 | 2001.09.20 13:36 | modify | 1981 | 0.01 | 57.475 | 57.480 | 57.481 | ||
6626 | 2001.09.20 13:36 | s/l | 1981 | 0.01 | 57.480 | 57.480 | 57.481 | 0.06 | 27845.26 |
6627 | 2001.09.20 13:36 | buy | 1982 | 0.01 | 57.495 | 0.000 | 0.000 | ||
6628 | 2001.09.20 13:36 | modify | 1982 | 0.01 | 57.495 | 0.000 | 57.995 | ||
6629 | 2001.09.20 13:39 | buy | 1983 | 0.02 | 57.265 | 0.000 | 0.000 | ||
6630 | 2001.09.20 13:39 | modify | 1983 | 0.02 | 57.265 | 0.000 | 57.765 | ||
6631 | 2001.09.20 13:40 | modify | 1983 | 0.02 | 57.265 | 57.290 | 57.291 | ||
6632 | 2001.09.20 13:40 | s/l | 1983 | 0.02 | 57.290 | 57.290 | 57.291 | 0.64 | 27845.90 |
6633 | 2001.09.20 13:40 | close | 1982 | 0.01 | 57.280 | 0.000 | 57.995 | -2.79 | 27843.11 |
6634 | 2001.09.20 14:44 | sell | 1984 | 0.01 | 57.460 | 0.000 | 0.000 | ||
6635 | 2001.09.20 14:44 | modify | 1984 | 0.01 | 57.460 | 0.000 | 56.960 | ||
6636 | 2001.09.21 02:12 | sell | 1985 | 0.02 | 57.675 | 0.000 | 0.000 | ||
6637 | 2001.09.21 02:12 | modify | 1985 | 0.02 | 57.675 | 0.000 | 57.175 | ||
6638 | 2001.09.21 08:14 | t/p | 1985 | 0.02 | 57.175 | 0.000 | 57.175 | 12.96 | 27856.07 |
6639 | 2001.09.21 08:14 | close | 1984 | 0.01 | 57.174 | 0.000 | 56.960 | 3.51 | 27859.59 |
6640 | 2001.09.21 08:41 | buy | 1986 | 0.01 | 57.165 | 0.000 | 0.000 | ||
6641 | 2001.09.21 08:41 | modify | 1986 | 0.01 | 57.165 | 0.000 | 57.665 | ||
6642 | 2001.09.21 08:41 | modify | 1986 | 0.01 | 57.165 | 57.171 | 57.172 | ||
6643 | 2001.09.21 08:41 | s/l | 1986 | 0.01 | 57.171 | 57.171 | 57.172 | 0.08 | 27859.67 |
6644 | 2001.09.21 08:41 | buy | 1987 | 0.01 | 57.198 | 0.000 | 0.000 | ||
6645 | 2001.09.21 08:41 | modify | 1987 | 0.01 | 57.198 | 0.000 | 57.698 | ||
6646 | 2001.09.21 08:41 | modify | 1987 | 0.01 | 57.198 | 57.204 | 57.205 | ||
6647 | 2001.09.21 08:41 | t/p | 1987 | 0.01 | 57.205 | 57.204 | 57.205 | 0.09 | 27859.76 |
6648 | 2001.09.21 08:41 | buy | 1988 | 0.01 | 57.255 | 0.000 | 0.000 | ||
6649 | 2001.09.21 08:41 | modify | 1988 | 0.01 | 57.255 | 0.000 | 57.755 | ||
6650 | 2001.09.21 08:42 | modify | 1988 | 0.01 | 57.255 | 57.290 | 57.291 | ||
6651 | 2001.09.21 08:42 | s/l | 1988 | 0.01 | 57.290 | 57.290 | 57.291 | 0.45 | 27860.21 |
6652 | 2001.09.21 08:42 | buy | 1989 | 0.01 | 57.281 | 0.000 | 0.000 | ||
6653 | 2001.09.21 08:42 | modify | 1989 | 0.01 | 57.281 | 0.000 | 57.781 | ||
6654 | 2001.09.21 09:00 | buy | 1990 | 0.02 | 57.080 | 0.000 | 0.000 | ||
6655 | 2001.09.21 09:00 | modify | 1990 | 0.02 | 57.080 | 0.000 | 57.580 | ||
6656 | 2001.09.21 09:10 | buy | 1991 | 0.03 | 56.864 | 0.000 | 0.000 | ||
6657 | 2001.09.21 09:10 | modify | 1991 | 0.03 | 56.864 | 0.000 | 57.364 | ||
6658 | 2001.09.21 09:11 | buy | 1992 | 0.05 | 56.655 | 0.000 | 0.000 | ||
6659 | 2001.09.21 09:11 | modify | 1992 | 0.05 | 56.655 | 0.000 | 57.155 | ||
6660 | 2001.09.21 09:12 | modify | 1992 | 0.05 | 56.655 | 56.660 | 56.661 | ||
6661 | 2001.09.21 09:12 | t/p | 1992 | 0.05 | 56.661 | 56.660 | 56.661 | 0.39 | 27860.60 |
6662 | 2001.09.21 09:12 | close | 1991 | 0.03 | 56.705 | 0.000 | 57.364 | -6.18 | 27854.42 |
6663 | 2001.09.21 09:12 | close | 1990 | 0.02 | 56.696 | 0.000 | 57.580 | -9.95 | 27844.47 |
6664 | 2001.09.21 09:12 | close | 1989 | 0.01 | 56.733 | 0.000 | 57.781 | -7.10 | 27837.37 |
6665 | 2001.09.21 10:00 | buy | 1993 | 0.01 | 56.475 | 0.000 | 0.000 | ||
6666 | 2001.09.21 10:00 | modify | 1993 | 0.01 | 56.475 | 0.000 | 56.975 | ||
6667 | 2001.09.21 10:01 | modify | 1993 | 0.01 | 56.475 | 56.500 | 56.501 | ||
6668 | 2001.09.21 10:02 | t/p | 1993 | 0.01 | 56.501 | 56.500 | 56.501 | 0.34 | 27837.71 |
6669 | 2001.09.21 10:02 | buy | 1994 | 0.01 | 56.545 | 0.000 | 0.000 | ||
6670 | 2001.09.21 10:02 | modify | 1994 | 0.01 | 56.545 | 0.000 | 57.045 | ||
6671 | 2001.09.21 10:02 | buy | 1995 | 0.02 | 56.330 | 0.000 | 0.000 | ||
6672 | 2001.09.21 10:02 | modify | 1995 | 0.02 | 56.330 | 0.000 | 56.830 | ||
6673 | 2001.09.21 10:02 | modify | 1995 | 0.02 | 56.330 | 56.355 | 56.356 | ||
6674 | 2001.09.21 10:02 | t/p | 1995 | 0.02 | 56.356 | 56.355 | 56.356 | 0.67 | 27838.38 |
6675 | 2001.09.21 10:02 | close | 1994 | 0.01 | 56.397 | 0.000 | 57.045 | -1.92 | 27836.46 |
6676 | 2001.09.21 10:02 | buy | 1996 | 0.01 | 56.420 | 0.000 | 0.000 | ||
6677 | 2001.09.21 10:02 | modify | 1996 | 0.01 | 56.420 | 0.000 | 56.920 | ||
6678 | 2001.09.21 10:02 | modify | 1996 | 0.01 | 56.420 | 56.440 | 56.441 | ||
6679 | 2001.09.21 10:02 | t/p | 1996 | 0.01 | 56.441 | 56.440 | 56.441 | 0.27 | 27836.73 |
6680 | 2001.09.21 10:02 | buy | 1997 | 0.01 | 56.509 | 0.000 | 0.000 | ||
6681 | 2001.09.21 10:02 | modify | 1997 | 0.01 | 56.509 | 0.000 | 57.009 | ||
6682 | 2001.09.21 10:02 | modify | 1997 | 0.01 | 56.509 | 56.516 | 56.517 | ||
6683 | 2001.09.21 10:02 | t/p | 1997 | 0.01 | 56.517 | 56.516 | 56.517 | 0.11 | 27836.84 |
6684 | 2001.09.21 10:02 | buy | 1998 | 0.01 | 56.585 | 0.000 | 0.000 | ||
6685 | 2001.09.21 10:02 | modify | 1998 | 0.01 | 56.585 | 0.000 | 57.085 | ||
6686 | 2001.09.21 10:05 | buy | 1999 | 0.02 | 56.367 | 0.000 | 0.000 | ||
6687 | 2001.09.21 10:05 | modify | 1999 | 0.02 | 56.367 | 0.000 | 56.867 | ||
6688 | 2001.09.21 10:05 | modify | 1999 | 0.02 | 56.367 | 56.400 | 56.401 | ||
6689 | 2001.09.21 10:06 | t/p | 1999 | 0.02 | 56.401 | 56.400 | 56.401 | 0.88 | 27837.72 |
6690 | 2001.09.21 10:06 | close | 1998 | 0.01 | 56.420 | 0.000 | 57.085 | -2.14 | 27835.58 |
6691 | 2001.09.21 10:26 | buy | 2000 | 0.01 | 56.515 | 0.000 | 0.000 | ||
6692 | 2001.09.21 10:26 | modify | 2000 | 0.01 | 56.515 | 0.000 | 57.015 | ||
6693 | 2001.09.21 10:29 | modify | 2000 | 0.01 | 56.515 | 56.520 | 56.521 | ||
6694 | 2001.09.21 10:29 | t/p | 2000 | 0.01 | 56.521 | 56.520 | 56.521 | 0.08 | 27835.66 |
6695 | 2001.09.21 11:34 | buy | 2001 | 0.01 | 56.445 | 0.000 | 0.000 | ||
6696 | 2001.09.21 11:34 | modify | 2001 | 0.01 | 56.445 | 0.000 | 56.945 | ||
6697 | 2001.09.21 11:34 | modify | 2001 | 0.01 | 56.445 | 56.463 | 56.464 | ||
6698 | 2001.09.21 11:34 | s/l | 2001 | 0.01 | 56.463 | 56.463 | 56.464 | 0.24 | 27835.90 |
6699 | 2001.09.21 11:34 | buy | 2002 | 0.01 | 56.489 | 0.000 | 0.000 | ||
6700 | 2001.09.21 11:34 | modify | 2002 | 0.01 | 56.489 | 0.000 | 56.989 | ||
6701 | 2001.09.21 11:34 | modify | 2002 | 0.01 | 56.489 | 56.490 | 56.491 | ||
6702 | 2001.09.21 11:34 | s/l | 2002 | 0.01 | 56.490 | 56.490 | 56.491 | 0.02 | 27835.92 |
6703 | 2001.09.21 11:34 | buy | 2003 | 0.01 | 56.507 | 0.000 | 0.000 | ||
6704 | 2001.09.21 11:34 | modify | 2003 | 0.01 | 56.507 | 0.000 | 57.007 | ||
6705 | 2001.09.21 11:35 | modify | 2003 | 0.01 | 56.507 | 56.520 | 56.521 | ||
6706 | 2001.09.21 11:35 | s/l | 2003 | 0.01 | 56.520 | 56.520 | 56.521 | 0.17 | 27836.09 |
6707 | 2001.09.21 11:35 | buy | 2004 | 0.01 | 56.535 | 0.000 | 0.000 | ||
6708 | 2001.09.21 11:35 | modify | 2004 | 0.01 | 56.535 | 0.000 | 57.035 | ||
6709 | 2001.09.21 11:46 | modify | 2004 | 0.01 | 56.535 | 56.540 | 56.541 | ||
6710 | 2001.09.21 11:46 | s/l | 2004 | 0.01 | 56.540 | 56.540 | 56.541 | 0.06 | 27836.15 |
6711 | 2001.09.21 11:52 | sell | 2005 | 0.01 | 56.410 | 0.000 | 0.000 | ||
6712 | 2001.09.21 11:52 | modify | 2005 | 0.01 | 56.410 | 0.000 | 55.910 | ||
6713 | 2001.09.21 12:55 | sell | 2006 | 0.02 | 56.610 | 0.000 | 0.000 | ||
6714 | 2001.09.21 12:55 | modify | 2006 | 0.02 | 56.610 | 0.000 | 56.110 | ||
6715 | 2001.09.21 13:05 | sell | 2007 | 0.03 | 56.820 | 0.000 | 0.000 | ||
6716 | 2001.09.21 13:05 | modify | 2007 | 0.03 | 56.820 | 0.000 | 56.320 | ||
6717 | 2001.09.24 00:41 | t/p | 2007 | 0.03 | 56.320 | 0.000 | 56.320 | 18.86 | 27855.01 |
6718 | 2001.09.24 00:41 | close | 2006 | 0.02 | 56.310 | 0.000 | 56.110 | 7.40 | 27862.40 |
6719 | 2001.09.24 00:41 | close | 2005 | 0.01 | 56.316 | 0.000 | 55.910 | 1.02 | 27863.43 |
6720 | 2001.09.24 01:43 | buy | 2008 | 0.01 | 56.245 | 0.000 | 0.000 | ||
6721 | 2001.09.24 01:43 | modify | 2008 | 0.01 | 56.245 | 0.000 | 56.745 | ||
6722 | 2001.09.24 02:03 | modify | 2008 | 0.01 | 56.245 | 56.260 | 56.261 | ||
6723 | 2001.09.24 02:03 | s/l | 2008 | 0.01 | 56.260 | 56.260 | 56.261 | 0.20 | 27863.63 |
6724 | 2001.09.24 02:07 | buy | 2009 | 0.01 | 56.425 | 0.000 | 0.000 | ||
6725 | 2001.09.24 02:07 | modify | 2009 | 0.01 | 56.425 | 0.000 | 56.925 | ||
6726 | 2001.09.24 02:10 | modify | 2009 | 0.01 | 56.425 | 56.450 | 56.451 | ||
6727 | 2001.09.24 02:13 | t/p | 2009 | 0.01 | 56.451 | 56.450 | 56.451 | 0.34 | 27863.97 |
6728 | 2001.09.24 02:45 | sell | 2010 | 0.01 | 56.670 | 0.000 | 0.000 | ||
6729 | 2001.09.24 02:45 | modify | 2010 | 0.01 | 56.670 | 0.000 | 56.170 | ||
6730 | 2001.09.24 03:05 | sell | 2011 | 0.02 | 56.940 | 0.000 | 0.000 | ||
6731 | 2001.09.24 03:05 | modify | 2011 | 0.02 | 56.940 | 0.000 | 56.440 | ||
6732 | 2001.09.24 08:45 | sell | 2012 | 0.03 | 57.160 | 0.000 | 0.000 | ||
6733 | 2001.09.24 08:45 | modify | 2012 | 0.03 | 57.160 | 0.000 | 56.660 | ||
6734 | 2001.09.24 09:29 | sell | 2013 | 0.05 | 57.361 | 0.000 | 0.000 | ||
6735 | 2001.09.24 09:29 | modify | 2013 | 0.05 | 57.361 | 0.000 | 56.861 | ||
6736 | 2001.09.24 09:54 | sell | 2014 | 0.08 | 57.570 | 0.000 | 0.000 | ||
6737 | 2001.09.24 09:54 | modify | 2014 | 0.08 | 57.570 | 0.000 | 57.070 | ||
6738 | 2001.09.24 11:02 | sell | 2015 | 0.13 | 57.775 | 0.000 | 0.000 | ||
6739 | 2001.09.24 11:02 | modify | 2015 | 0.13 | 57.775 | 0.000 | 57.275 | ||
6740 | 2001.09.24 11:08 | sell | 2016 | 0.21 | 57.990 | 0.000 | 0.000 | ||
6741 | 2001.09.24 11:08 | modify | 2016 | 0.21 | 57.990 | 0.000 | 57.490 | ||
6742 | 2001.09.24 13:11 | t/p | 2016 | 0.21 | 57.490 | 0.000 | 57.490 | 135.99 | 27999.96 |
6743 | 2001.09.24 13:11 | close | 2015 | 0.13 | 57.475 | 0.000 | 57.275 | 50.52 | 28050.48 |
6744 | 2001.09.24 13:11 | close | 2014 | 0.08 | 57.502 | 0.000 | 57.070 | 7.05 | 28057.53 |
6745 | 2001.09.24 13:11 | close | 2013 | 0.05 | 57.497 | 0.000 | 56.861 | -8.80 | 28048.73 |
6746 | 2001.09.24 13:11 | close | 2012 | 0.03 | 57.519 | 0.000 | 56.660 | -13.95 | 28034.78 |
6747 | 2001.09.24 13:11 | close | 2011 | 0.02 | 57.513 | 0.000 | 56.440 | -14.84 | 28019.94 |
6748 | 2001.09.24 13:11 | close | 2010 | 0.01 | 57.535 | 0.000 | 56.170 | -11.21 | 28008.73 |
6749 | 2001.09.24 15:06 | sell | 2017 | 0.01 | 57.650 | 0.000 | 0.000 | ||
6750 | 2001.09.24 15:06 | modify | 2017 | 0.01 | 57.650 | 0.000 | 57.150 | ||
6751 | 2001.09.24 20:17 | sell | 2018 | 0.02 | 57.850 | 0.000 | 0.000 | ||
6752 | 2001.09.24 20:17 | modify | 2018 | 0.02 | 57.850 | 0.000 | 57.350 | ||
6753 | 2001.09.25 03:33 | sell | 2019 | 0.03 | 58.060 | 0.000 | 0.000 | ||
6754 | 2001.09.25 03:33 | modify | 2019 | 0.03 | 58.060 | 0.000 | 57.560 | ||
6755 | 2001.09.25 15:48 | sell | 2020 | 0.05 | 58.280 | 0.000 | 0.000 | ||
6756 | 2001.09.25 15:48 | modify | 2020 | 0.05 | 58.280 | 0.000 | 57.780 | ||
6757 | 2001.09.26 04:26 | t/p | 2020 | 0.05 | 57.780 | 0.000 | 57.780 | 31.45 | 28040.17 |
6758 | 2001.09.26 04:26 | close | 2019 | 0.03 | 57.765 | 0.000 | 57.560 | 10.90 | 28051.07 |
6759 | 2001.09.26 04:27 | close | 2018 | 0.02 | 57.785 | 0.000 | 57.350 | 0.93 | 28052.01 |
6760 | 2001.09.26 04:27 | close | 2017 | 0.01 | 57.795 | 0.000 | 57.150 | -2.25 | 28049.75 |
6761 | 2001.09.26 04:58 | sell | 2021 | 0.01 | 57.790 | 0.000 | 0.000 | ||
6762 | 2001.09.26 04:58 | modify | 2021 | 0.01 | 57.790 | 0.000 | 57.290 | ||
6763 | 2001.09.26 07:32 | sell | 2022 | 0.02 | 58.000 | 0.000 | 0.000 | ||
6764 | 2001.09.26 07:32 | modify | 2022 | 0.02 | 58.000 | 0.000 | 57.500 | ||
6765 | 2001.09.26 07:59 | sell | 2023 | 0.03 | 58.270 | 0.000 | 0.000 | ||
6766 | 2001.09.26 07:59 | modify | 2023 | 0.03 | 58.270 | 0.000 | 57.770 | ||
6767 | 2001.09.26 08:51 | sell | 2024 | 0.05 | 58.492 | 0.000 | 0.000 | ||
6768 | 2001.09.26 08:51 | modify | 2024 | 0.05 | 58.492 | 0.000 | 57.992 | ||
6769 | 2001.09.26 12:43 | t/p | 2024 | 0.05 | 57.992 | 0.000 | 57.992 | 32.38 | 28082.13 |
6770 | 2001.09.26 12:43 | close | 2023 | 0.03 | 57.965 | 0.000 | 57.770 | 11.85 | 28093.98 |
6771 | 2001.09.26 12:43 | close | 2022 | 0.02 | 58.005 | 0.000 | 57.500 | -0.13 | 28093.85 |
6772 | 2001.09.26 12:43 | close | 2021 | 0.01 | 58.045 | 0.000 | 57.290 | -3.30 | 28090.55 |
6773 | 2001.09.26 13:33 | buy | 2025 | 0.01 | 57.825 | 0.000 | 0.000 | ||
6774 | 2001.09.26 13:33 | modify | 2025 | 0.01 | 57.825 | 0.000 | 58.325 | ||
6775 | 2001.09.26 13:33 | modify | 2025 | 0.01 | 57.825 | 57.835 | 57.836 | ||
6776 | 2001.09.26 13:33 | s/l | 2025 | 0.01 | 57.835 | 57.835 | 57.836 | 0.13 | 28090.68 |
6777 | 2001.09.26 13:33 | buy | 2026 | 0.01 | 57.866 | 0.000 | 0.000 | ||
6778 | 2001.09.26 13:33 | modify | 2026 | 0.01 | 57.866 | 0.000 | 58.366 | ||
6779 | 2001.09.26 15:16 | buy | 2027 | 0.02 | 57.665 | 0.000 | 0.000 | ||
6780 | 2001.09.26 15:16 | modify | 2027 | 0.02 | 57.665 | 0.000 | 58.165 | ||
6781 | 2001.09.26 15:21 | modify | 2027 | 0.02 | 57.665 | 57.670 | 57.671 | ||
6782 | 2001.09.26 15:23 | t/p | 2027 | 0.02 | 57.671 | 57.670 | 57.671 | 0.16 | 28090.84 |
6783 | 2001.09.26 15:23 | close | 2026 | 0.01 | 57.710 | 0.000 | 58.366 | -2.02 | 28088.82 |
6784 | 2001.09.26 16:29 | buy | 2028 | 0.01 | 57.745 | 0.000 | 0.000 | ||
6785 | 2001.09.26 16:29 | modify | 2028 | 0.01 | 57.745 | 0.000 | 58.245 | ||
6786 | 2001.09.26 16:31 | modify | 2028 | 0.01 | 57.745 | 57.770 | 57.771 | ||
6787 | 2001.09.26 16:32 | s/l | 2028 | 0.01 | 57.770 | 57.770 | 57.771 | 0.32 | 28089.14 |
6788 | 2001.09.26 16:37 | sell | 2029 | 0.01 | 57.690 | 0.000 | 0.000 | ||
6789 | 2001.09.26 16:37 | modify | 2029 | 0.01 | 57.690 | 0.000 | 57.190 | ||
6790 | 2001.09.26 21:45 | sell | 2030 | 0.02 | 57.890 | 0.000 | 0.000 | ||
6791 | 2001.09.26 21:45 | modify | 2030 | 0.02 | 57.890 | 0.000 | 57.390 | ||
6792 | 2001.09.27 01:24 | t/p | 2030 | 0.02 | 57.390 | 0.000 | 57.390 | 11.84 | 28100.98 |
6793 | 2001.09.27 01:24 | close | 2029 | 0.01 | 57.385 | 0.000 | 57.190 | 3.39 | 28104.37 |
6794 | 2001.09.27 01:33 | buy | 2031 | 0.01 | 57.445 | 0.000 | 0.000 | ||
6795 | 2001.09.27 01:33 | modify | 2031 | 0.01 | 57.445 | 0.000 | 57.945 | ||
6796 | 2001.09.27 01:37 | modify | 2031 | 0.01 | 57.445 | 57.450 | 57.451 | ||
6797 | 2001.09.27 01:39 | t/p | 2031 | 0.01 | 57.451 | 57.450 | 57.451 | 0.08 | 28104.45 |
6798 | 2001.09.27 01:39 | buy | 2032 | 0.01 | 57.505 | 0.000 | 0.000 | ||
6799 | 2001.09.27 01:39 | modify | 2032 | 0.01 | 57.505 | 0.000 | 58.005 | ||
6800 | 2001.09.27 01:41 | modify | 2032 | 0.01 | 57.505 | 57.510 | 57.511 | ||
6801 | 2001.09.27 01:41 | s/l | 2032 | 0.01 | 57.510 | 57.510 | 57.511 | 0.06 | 28104.51 |
6802 | 2001.09.27 01:41 | buy | 2033 | 0.01 | 57.535 | 0.000 | 0.000 | ||
6803 | 2001.09.27 01:41 | modify | 2033 | 0.01 | 57.535 | 0.000 | 58.035 | ||
6804 | 2001.09.27 03:52 | modify | 2033 | 0.01 | 57.535 | 57.600 | 57.601 | ||
6805 | 2001.09.27 03:52 | t/p | 2033 | 0.01 | 57.601 | 57.600 | 57.601 | 0.85 | 28105.36 |
6806 | 2001.09.27 04:15 | sell | 2034 | 0.01 | 57.810 | 0.000 | 0.000 | ||
6807 | 2001.09.27 04:15 | modify | 2034 | 0.01 | 57.810 | 0.000 | 57.310 | ||
6808 | 2001.09.27 09:44 | sell | 2035 | 0.02 | 58.020 | 0.000 | 0.000 | ||
6809 | 2001.09.27 09:44 | modify | 2035 | 0.02 | 58.020 | 0.000 | 57.520 | ||
6810 | 2001.09.27 13:07 | sell | 2036 | 0.03 | 58.240 | 0.000 | 0.000 | ||
6811 | 2001.09.27 13:07 | modify | 2036 | 0.03 | 58.240 | 0.000 | 57.740 | ||
6812 | 2001.09.27 16:10 | sell | 2037 | 0.05 | 58.480 | 0.000 | 0.000 | ||
6813 | 2001.09.27 16:10 | modify | 2037 | 0.05 | 58.480 | 0.000 | 57.980 | ||
6814 | 2001.09.28 05:11 | sell | 2038 | 0.08 | 58.700 | 0.000 | 0.000 | ||
6815 | 2001.09.28 05:11 | modify | 2038 | 0.08 | 58.700 | 0.000 | 58.200 | ||
6816 | 2001.09.28 07:23 | sell | 2039 | 0.13 | 58.910 | 0.000 | 0.000 | ||
6817 | 2001.09.28 07:23 | modify | 2039 | 0.13 | 58.910 | 0.000 | 58.410 | ||
6818 | 2001.09.28 11:32 | sell | 2040 | 0.21 | 59.130 | 0.000 | 0.000 | ||
6819 | 2001.09.28 11:32 | modify | 2040 | 0.21 | 59.130 | 0.000 | 58.630 | ||
6820 | 2001.09.28 12:15 | sell | 2041 | 0.34 | 59.340 | 0.000 | 0.000 | ||
6821 | 2001.09.28 12:15 | modify | 2041 | 0.34 | 59.340 | 0.000 | 58.840 | ||
6822 | 2001.09.28 14:27 | t/p | 2041 | 0.34 | 58.840 | 0.000 | 58.840 | 220.18 | 28325.54 |
6823 | 2001.09.28 14:27 | close | 2040 | 0.21 | 58.825 | 0.000 | 58.630 | 82.96 | 28408.50 |
6824 | 2001.09.28 14:28 | close | 2039 | 0.13 | 58.855 | 0.000 | 58.410 | 9.26 | 28417.76 |
6825 | 2001.09.28 14:28 | close | 2038 | 0.08 | 58.819 | 0.000 | 58.200 | -12.33 | 28405.43 |
6826 | 2001.09.28 14:28 | close | 2037 | 0.05 | 58.824 | 0.000 | 57.980 | -23.21 | 28382.22 |
6827 | 2001.09.28 14:28 | close | 2036 | 0.03 | 58.828 | 0.000 | 57.740 | -23.41 | 28358.81 |
6828 | 2001.09.28 14:28 | close | 2035 | 0.02 | 58.810 | 0.000 | 57.520 | -20.84 | 28337.96 |
6829 | 2001.09.28 14:28 | close | 2034 | 0.01 | 58.791 | 0.000 | 57.310 | -12.89 | 28325.08 |
6830 | 2001.09.28 14:52 | buy | 2042 | 0.01 | 58.775 | 0.000 | 0.000 | ||
6831 | 2001.09.28 14:52 | modify | 2042 | 0.01 | 58.775 | 0.000 | 59.275 | ||
6832 | 2001.09.28 14:57 | modify | 2042 | 0.01 | 58.775 | 58.800 | 58.801 | ||
6833 | 2001.09.28 14:58 | s/l | 2042 | 0.01 | 58.800 | 58.800 | 58.801 | 0.33 | 28325.41 |
6834 | 2001.09.28 15:03 | buy | 2043 | 0.01 | 58.785 | 0.000 | 0.000 | ||
6835 | 2001.09.28 15:03 | modify | 2043 | 0.01 | 58.785 | 0.000 | 59.285 | ||
6836 | 2001.09.28 15:07 | modify | 2043 | 0.01 | 58.785 | 58.800 | 58.801 | ||
6837 | 2001.09.28 15:08 | t/p | 2043 | 0.01 | 58.801 | 58.800 | 58.801 | 0.21 | 28325.62 |
6838 | 2001.09.28 15:08 | buy | 2044 | 0.01 | 58.885 | 0.000 | 0.000 | ||
6839 | 2001.09.28 15:08 | modify | 2044 | 0.01 | 58.885 | 0.000 | 59.385 | ||
6840 | 2001.09.28 15:16 | modify | 2044 | 0.01 | 58.885 | 58.930 | 58.931 | ||
6841 | 2001.09.28 15:16 | s/l | 2044 | 0.01 | 58.930 | 58.930 | 58.931 | 0.58 | 28326.20 |
6842 | 2001.09.28 16:15 | sell | 2045 | 0.01 | 58.800 | 0.000 | 0.000 | ||
6843 | 2001.09.28 16:15 | modify | 2045 | 0.01 | 58.800 | 0.000 | 58.300 | ||
6844 | 2001.09.30 22:30 | sell | 2046 | 0.02 | 59.000 | 0.000 | 0.000 | ||
6845 | 2001.09.30 22:30 | modify | 2046 | 0.02 | 59.000 | 0.000 | 58.500 | ||
6846 | 2001.10.01 15:06 | sell | 2047 | 0.03 | 59.210 | 0.000 | 0.000 | ||
6847 | 2001.10.01 15:06 | modify | 2047 | 0.03 | 59.210 | 0.000 | 58.710 | ||
6848 | 2001.10.01 16:17 | sell | 2048 | 0.05 | 59.450 | 0.000 | 0.000 | ||
6849 | 2001.10.01 16:17 | modify | 2048 | 0.05 | 59.450 | 0.000 | 58.950 | ||
6850 | 2001.10.01 16:38 | sell | 2049 | 0.08 | 59.658 | 0.000 | 0.000 | ||
6851 | 2001.10.01 16:38 | modify | 2049 | 0.08 | 59.658 | 0.000 | 59.158 | ||
6852 | 2001.10.02 15:36 | sell | 2050 | 0.13 | 59.860 | 0.000 | 0.000 | ||
6853 | 2001.10.02 15:36 | modify | 2050 | 0.13 | 59.860 | 0.000 | 59.360 | ||
6854 | 2001.10.03 01:50 | sell | 2051 | 0.21 | 60.070 | 0.000 | 0.000 | ||
6855 | 2001.10.03 01:50 | modify | 2051 | 0.21 | 60.070 | 0.000 | 59.570 | ||
6856 | 2001.10.03 07:25 | sell | 2052 | 0.34 | 60.270 | 0.000 | 0.000 | ||
6857 | 2001.10.03 07:25 | modify | 2052 | 0.34 | 60.270 | 0.000 | 59.770 | ||
6858 | 2001.10.03 11:09 | sell | 2053 | 0.55 | 60.488 | 0.000 | 0.000 | ||
6859 | 2001.10.03 11:09 | modify | 2053 | 0.55 | 60.488 | 0.000 | 59.988 | ||
6860 | 2001.10.03 14:52 | t/p | 2053 | 0.55 | 59.988 | 0.000 | 59.988 | 356.18 | 28682.38 |
6861 | 2001.10.03 14:52 | close | 2052 | 0.34 | 59.985 | 0.000 | 59.770 | 125.51 | 28807.89 |
6862 | 2001.10.03 14:54 | close | 2051 | 0.21 | 60.035 | 0.000 | 59.570 | 9.52 | 28817.41 |
6863 | 2001.10.03 14:55 | close | 2050 | 0.13 | 60.055 | 0.000 | 59.360 | -35.26 | 28782.15 |
6864 | 2001.10.03 14:55 | close | 2049 | 0.08 | 60.065 | 0.000 | 59.158 | -45.16 | 28736.99 |
6865 | 2001.10.03 14:56 | close | 2048 | 0.05 | 60.045 | 0.000 | 58.950 | -40.40 | 28696.60 |
6866 | 2001.10.03 14:56 | close | 2047 | 0.03 | 60.072 | 0.000 | 58.710 | -34.61 | 28661.99 |
6867 | 2001.10.03 14:56 | close | 2046 | 0.02 | 60.067 | 0.000 | 58.500 | -28.76 | 28633.23 |
6868 | 2001.10.03 14:56 | close | 2045 | 0.01 | 60.089 | 0.000 | 58.300 | -17.25 | 28615.98 |
6869 | 2001.10.03 15:13 | buy | 2054 | 0.01 | 60.095 | 0.000 | 0.000 | ||
6870 | 2001.10.03 15:13 | modify | 2054 | 0.01 | 60.095 | 0.000 | 60.595 | ||
6871 | 2001.10.03 15:29 | modify | 2054 | 0.01 | 60.095 | 60.102 | 60.103 | ||
6872 | 2001.10.03 15:29 | s/l | 2054 | 0.01 | 60.102 | 60.102 | 60.103 | 0.09 | 28616.07 |
6873 | 2001.10.03 15:32 | buy | 2055 | 0.01 | 60.195 | 0.000 | 0.000 | ||
6874 | 2001.10.03 15:32 | modify | 2055 | 0.01 | 60.195 | 0.000 | 60.695 | ||
6875 | 2001.10.03 16:06 | buy | 2056 | 0.02 | 59.985 | 0.000 | 0.000 | ||
6876 | 2001.10.03 16:06 | modify | 2056 | 0.02 | 59.985 | 0.000 | 60.485 | ||
6877 | 2001.10.03 16:07 | modify | 2056 | 0.02 | 59.985 | 60.040 | 60.041 | ||
6878 | 2001.10.03 16:09 | s/l | 2056 | 0.02 | 60.040 | 60.040 | 60.041 | 1.42 | 28617.49 |
6879 | 2001.10.03 16:09 | close | 2055 | 0.01 | 60.010 | 0.000 | 60.695 | -2.40 | 28615.09 |
6880 | 2001.10.03 16:30 | buy | 2057 | 0.01 | 60.055 | 0.000 | 0.000 | ||
6881 | 2001.10.03 16:30 | modify | 2057 | 0.01 | 60.055 | 0.000 | 60.555 | ||
6882 | 2001.10.03 16:33 | modify | 2057 | 0.01 | 60.055 | 60.080 | 60.081 | ||
6883 | 2001.10.03 16:36 | t/p | 2057 | 0.01 | 60.081 | 60.080 | 60.081 | 0.33 | 28615.42 |
6884 | 2001.10.03 16:36 | buy | 2058 | 0.01 | 60.135 | 0.000 | 0.000 | ||
6885 | 2001.10.03 16:36 | modify | 2058 | 0.01 | 60.135 | 0.000 | 60.635 | ||
6886 | 2001.10.03 16:44 | modify | 2058 | 0.01 | 60.135 | 60.140 | 60.141 | ||
6887 | 2001.10.03 16:44 | t/p | 2058 | 0.01 | 60.141 | 60.140 | 60.141 | 0.08 | 28615.50 |
6888 | 2001.10.03 17:20 | sell | 2059 | 0.01 | 60.060 | 0.000 | 0.000 | ||
6889 | 2001.10.03 17:20 | modify | 2059 | 0.01 | 60.060 | 0.000 | 59.560 | ||
6890 | 2001.10.04 08:36 | sell | 2060 | 0.02 | 60.270 | 0.000 | 0.000 | ||
6891 | 2001.10.04 08:36 | modify | 2060 | 0.02 | 60.270 | 0.000 | 59.770 | ||
6892 | 2001.10.05 05:25 | sell | 2061 | 0.03 | 60.500 | 0.000 | 0.000 | ||
6893 | 2001.10.05 05:25 | modify | 2061 | 0.03 | 60.500 | 0.000 | 60.000 | ||
6894 | 2001.10.05 10:36 | sell | 2062 | 0.05 | 60.740 | 0.000 | 0.000 | ||
6895 | 2001.10.05 10:36 | modify | 2062 | 0.05 | 60.740 | 0.000 | 60.240 | ||
6896 | 2001.10.05 11:07 | sell | 2063 | 0.08 | 61.060 | 0.000 | 0.000 | ||
6897 | 2001.10.05 11:07 | modify | 2063 | 0.08 | 61.060 | 0.000 | 60.560 | ||
6898 | 2001.10.08 07:42 | t/p | 2063 | 0.08 | 60.560 | 0.000 | 60.560 | 50.31 | 28665.80 |
6899 | 2001.10.08 07:42 | close | 2062 | 0.05 | 60.545 | 0.000 | 60.240 | 11.70 | 28677.50 |
6900 | 2001.10.08 07:42 | close | 2061 | 0.03 | 60.555 | 0.000 | 60.000 | -2.70 | 28674.80 |
6901 | 2001.10.08 07:42 | close | 2060 | 0.02 | 60.565 | 0.000 | 59.770 | -8.39 | 28666.41 |
6902 | 2001.10.08 07:42 | close | 2059 | 0.01 | 60.555 | 0.000 | 59.560 | -7.34 | 28659.07 |
6903 | 2001.10.08 08:21 | buy | 2064 | 0.01 | 60.675 | 0.000 | 0.000 | ||
6904 | 2001.10.08 08:21 | modify | 2064 | 0.01 | 60.675 | 0.000 | 61.175 | ||
6905 | 2001.10.08 08:27 | modify | 2064 | 0.01 | 60.675 | 60.690 | 60.691 | ||
6906 | 2001.10.08 08:27 | s/l | 2064 | 0.01 | 60.690 | 60.690 | 60.691 | 0.19 | 28659.26 |
6907 | 2001.10.08 08:41 | sell | 2065 | 0.01 | 60.610 | 0.000 | 0.000 | ||
6908 | 2001.10.08 08:41 | modify | 2065 | 0.01 | 60.610 | 0.000 | 60.110 | ||
6909 | 2001.10.08 12:46 | sell | 2066 | 0.02 | 60.820 | 0.000 | 0.000 | ||
6910 | 2001.10.08 12:46 | modify | 2066 | 0.02 | 60.820 | 0.000 | 60.320 | ||
6911 | 2001.10.09 14:52 | t/p | 2066 | 0.02 | 60.320 | 0.000 | 60.320 | 12.58 | 28671.84 |
6912 | 2001.10.09 14:52 | close | 2065 | 0.01 | 60.305 | 0.000 | 60.110 | 3.76 | 28675.60 |
6913 | 2001.10.09 15:44 | buy | 2067 | 0.01 | 60.215 | 0.000 | 0.000 | ||
6914 | 2001.10.09 15:44 | modify | 2067 | 0.01 | 60.215 | 0.000 | 60.715 | ||
6915 | 2001.10.09 15:45 | modify | 2067 | 0.01 | 60.215 | 60.230 | 60.231 | ||
6916 | 2001.10.09 15:48 | s/l | 2067 | 0.01 | 60.230 | 60.230 | 60.231 | 0.19 | 28675.79 |
6917 | 2001.10.09 16:09 | sell | 2068 | 0.01 | 60.190 | 0.000 | 0.000 | ||
6918 | 2001.10.09 16:09 | modify | 2068 | 0.01 | 60.190 | 0.000 | 59.690 | ||
6919 | 2001.10.10 02:28 | sell | 2069 | 0.02 | 60.400 | 0.000 | 0.000 | ||
6920 | 2001.10.10 02:28 | modify | 2069 | 0.02 | 60.400 | 0.000 | 59.900 | ||
6921 | 2001.10.11 05:53 | t/p | 2069 | 0.02 | 59.900 | 0.000 | 59.900 | 11.83 | 28687.62 |
6922 | 2001.10.11 05:53 | close | 2068 | 0.01 | 59.895 | 0.000 | 59.690 | 3.07 | 28690.69 |
6923 | 2001.10.11 06:33 | buy | 2070 | 0.01 | 59.905 | 0.000 | 0.000 | ||
6924 | 2001.10.11 06:33 | modify | 2070 | 0.01 | 59.905 | 0.000 | 60.405 | ||
6925 | 2001.10.11 06:38 | modify | 2070 | 0.01 | 59.905 | 59.910 | 59.911 | ||
6926 | 2001.10.11 06:38 | t/p | 2070 | 0.01 | 59.911 | 59.910 | 59.911 | 0.08 | 28690.77 |
6927 | 2001.10.11 06:40 | buy | 2071 | 0.01 | 60.005 | 0.000 | 0.000 | ||
6928 | 2001.10.11 06:40 | modify | 2071 | 0.01 | 60.005 | 0.000 | 60.505 | ||
6929 | 2001.10.11 06:40 | modify | 2071 | 0.01 | 60.005 | 60.030 | 60.031 | ||
6930 | 2001.10.11 06:40 | s/l | 2071 | 0.01 | 60.030 | 60.030 | 60.031 | 0.32 | 28691.09 |
6931 | 2001.10.11 06:40 | buy | 2072 | 0.01 | 59.985 | 0.000 | 0.000 | ||
6932 | 2001.10.11 06:40 | modify | 2072 | 0.01 | 59.985 | 0.000 | 60.485 | ||
6933 | 2001.10.11 06:42 | modify | 2072 | 0.01 | 59.985 | 60.010 | 60.011 | ||
6934 | 2001.10.11 06:43 | s/l | 2072 | 0.01 | 60.010 | 60.010 | 60.011 | 0.32 | 28691.41 |
6935 | 2001.10.11 07:48 | sell | 2073 | 0.01 | 60.090 | 0.000 | 0.000 | ||
6936 | 2001.10.11 07:48 | modify | 2073 | 0.01 | 60.090 | 0.000 | 59.590 | ||
6937 | 2001.10.11 08:18 | sell | 2074 | 0.02 | 60.300 | 0.000 | 0.000 | ||
6938 | 2001.10.11 08:18 | modify | 2074 | 0.02 | 60.300 | 0.000 | 59.800 | ||
6939 | 2001.10.11 12:36 | sell | 2075 | 0.03 | 60.500 | 0.000 | 0.000 | ||
6940 | 2001.10.11 12:36 | modify | 2075 | 0.03 | 60.500 | 0.000 | 60.000 | ||
6941 | 2001.10.11 16:41 | sell | 2076 | 0.05 | 60.720 | 0.000 | 0.000 | ||
6942 | 2001.10.11 16:41 | modify | 2076 | 0.05 | 60.720 | 0.000 | 60.220 | ||
6943 | 2001.10.11 19:35 | sell | 2077 | 0.08 | 60.920 | 0.000 | 0.000 | ||
6944 | 2001.10.11 19:35 | modify | 2077 | 0.08 | 60.920 | 0.000 | 60.420 | ||
6945 | 2001.10.12 18:37 | sell | 2078 | 0.13 | 61.130 | 0.000 | 0.000 | ||
6946 | 2001.10.12 18:37 | modify | 2078 | 0.13 | 61.130 | 0.000 | 60.630 | ||
6947 | 2001.10.12 20:12 | sell | 2079 | 0.21 | 61.450 | 0.000 | 0.000 | ||
6948 | 2001.10.12 20:12 | modify | 2079 | 0.21 | 61.450 | 0.000 | 60.950 | ||
6949 | 2001.10.14 22:04 | sell | 2080 | 0.34 | 61.880 | 0.000 | 0.000 | ||
6950 | 2001.10.14 22:04 | modify | 2080 | 0.34 | 61.880 | 0.000 | 61.380 | ||
6951 | 2001.10.14 22:22 | sell | 2081 | 0.55 | 62.140 | 0.000 | 0.000 | ||
6952 | 2001.10.14 22:22 | modify | 2081 | 0.55 | 62.140 | 0.000 | 61.640 | ||
6953 | 2001.10.15 00:04 | sell | 2082 | 0.90 | 62.340 | 0.000 | 0.000 | ||
6954 | 2001.10.15 00:04 | modify | 2082 | 0.90 | 62.340 | 0.000 | 61.840 | ||
6955 | 2001.10.17 21:12 | t/p | 2082 | 0.90 | 61.840 | 0.000 | 61.840 | 549.22 | 29240.64 |
6956 | 2001.10.17 21:12 | close | 2081 | 0.55 | 61.822 | 0.000 | 61.640 | 195.71 | 29436.35 |
6957 | 2001.10.17 21:12 | close | 2080 | 0.34 | 61.828 | 0.000 | 61.380 | 3.86 | 29440.21 |
6958 | 2001.10.17 21:12 | close | 2079 | 0.21 | 61.833 | 0.000 | 60.950 | -115.93 | 29324.27 |
6959 | 2001.10.17 21:12 | close | 2078 | 0.13 | 61.839 | 0.000 | 60.630 | -126.66 | 29197.61 |
6960 | 2001.10.17 21:12 | close | 2077 | 0.08 | 61.844 | 0.000 | 60.420 | -101.71 | 29095.90 |
6961 | 2001.10.17 21:12 | close | 2076 | 0.05 | 61.817 | 0.000 | 60.220 | -74.78 | 29021.11 |
6962 | 2001.10.17 21:12 | close | 2075 | 0.03 | 61.790 | 0.000 | 60.000 | -52.37 | 28968.74 |
6963 | 2001.10.17 21:12 | close | 2074 | 0.02 | 61.762 | 0.000 | 59.800 | -39.37 | 28929.37 |
6964 | 2001.10.17 21:12 | close | 2073 | 0.01 | 61.735 | 0.000 | 59.590 | -22.05 | 28907.32 |
6965 | 2001.10.17 21:41 | sell | 2083 | 0.01 | 61.840 | 0.000 | 0.000 | ||
6966 | 2001.10.17 21:41 | modify | 2083 | 0.01 | 61.840 | 0.000 | 61.340 | ||
6967 | 2001.10.17 23:56 | sell | 2084 | 0.02 | 62.056 | 0.000 | 0.000 | ||
6968 | 2001.10.17 23:56 | modify | 2084 | 0.02 | 62.056 | 0.000 | 61.556 | ||
6969 | 2001.10.18 02:22 | t/p | 2084 | 0.02 | 61.556 | 0.000 | 61.556 | 11.83 | 28919.15 |
6970 | 2001.10.18 02:22 | close | 2083 | 0.01 | 61.555 | 0.000 | 61.340 | 3.13 | 28922.28 |
6971 | 2001.10.18 03:01 | sell | 2085 | 0.01 | 61.470 | 0.000 | 0.000 | ||
6972 | 2001.10.18 03:01 | modify | 2085 | 0.01 | 61.470 | 0.000 | 60.970 | ||
6973 | 2001.10.18 06:03 | sell | 2086 | 0.02 | 61.680 | 0.000 | 0.000 | ||
6974 | 2001.10.18 06:03 | modify | 2086 | 0.02 | 61.680 | 0.000 | 61.180 | ||
6975 | 2001.10.18 16:44 | sell | 2087 | 0.03 | 61.880 | 0.000 | 0.000 | ||
6976 | 2001.10.18 16:44 | modify | 2087 | 0.03 | 61.880 | 0.000 | 61.380 | ||
6977 | 2001.10.18 19:10 | t/p | 2087 | 0.03 | 61.380 | 0.000 | 61.380 | 19.42 | 28941.70 |
6978 | 2001.10.18 19:10 | close | 2086 | 0.02 | 61.325 | 0.000 | 61.180 | 9.19 | 28950.89 |
6979 | 2001.10.18 19:10 | close | 2085 | 0.01 | 61.303 | 0.000 | 60.970 | 2.16 | 28953.05 |
6980 | 2001.10.18 20:03 | buy | 2088 | 0.01 | 61.375 | 0.000 | 0.000 | ||
6981 | 2001.10.18 20:03 | modify | 2088 | 0.01 | 61.375 | 0.000 | 61.875 | ||
6982 | 2001.10.18 20:06 | modify | 2088 | 0.01 | 61.375 | 61.390 | 61.391 | ||
6983 | 2001.10.18 20:06 | s/l | 2088 | 0.01 | 61.390 | 61.390 | 61.391 | 0.19 | 28953.24 |
6984 | 2001.10.18 21:02 | sell | 2089 | 0.01 | 61.340 | 0.000 | 0.000 | ||
6985 | 2001.10.18 21:02 | modify | 2089 | 0.01 | 61.340 | 0.000 | 60.840 | ||
6986 | 2001.10.18 22:28 | sell | 2090 | 0.02 | 61.544 | 0.000 | 0.000 | ||
6987 | 2001.10.18 22:28 | modify | 2090 | 0.02 | 61.544 | 0.000 | 61.044 | ||
6988 | 2001.10.22 00:29 | sell | 2091 | 0.03 | 61.750 | 0.000 | 0.000 | ||
6989 | 2001.10.22 00:29 | modify | 2091 | 0.03 | 61.750 | 0.000 | 61.250 | ||
6990 | 2001.10.22 07:48 | sell | 2092 | 0.05 | 61.950 | 0.000 | 0.000 | ||
6991 | 2001.10.22 07:48 | modify | 2092 | 0.05 | 61.950 | 0.000 | 61.450 | ||
6992 | 2001.10.22 16:55 | sell | 2093 | 0.08 | 62.170 | 0.000 | 0.000 | ||
6993 | 2001.10.22 16:55 | modify | 2093 | 0.08 | 62.170 | 0.000 | 61.670 | ||
6994 | 2001.10.22 19:13 | sell | 2094 | 0.13 | 62.400 | 0.000 | 0.000 | ||
6995 | 2001.10.22 19:13 | modify | 2094 | 0.13 | 62.400 | 0.000 | 61.900 | ||
6996 | 2001.10.23 07:34 | sell | 2095 | 0.21 | 62.620 | 0.000 | 0.000 | ||
6997 | 2001.10.23 07:34 | modify | 2095 | 0.21 | 62.620 | 0.000 | 62.120 | ||
6998 | 2001.10.23 23:50 | t/p | 2095 | 0.21 | 62.120 | 0.000 | 62.120 | 135.99 | 29089.23 |
6999 | 2001.10.23 23:50 | close | 2094 | 0.13 | 62.115 | 0.000 | 61.900 | 45.56 | 29134.80 |
7000 | 2001.10.23 23:50 | close | 2093 | 0.08 | 62.147 | 0.000 | 61.670 | 0.90 | 29135.69 |
7001 | 2001.10.23 23:50 | close | 2092 | 0.05 | 62.140 | 0.000 | 61.450 | -13.23 | 29122.46 |
7002 | 2001.10.23 23:50 | close | 2091 | 0.03 | 62.153 | 0.000 | 61.250 | -16.22 | 29106.24 |
7003 | 2001.10.23 23:50 | close | 2090 | 0.02 | 62.166 | 0.000 | 61.044 | -17.23 | 29089.01 |
7004 | 2001.10.23 23:50 | close | 2089 | 0.01 | 62.160 | 0.000 | 60.840 | -11.18 | 29077.83 |
7005 | 2001.10.24 01:00 | buy | 2096 | 0.01 | 62.155 | 0.000 | 0.000 | ||
7006 | 2001.10.24 01:00 | modify | 2096 | 0.01 | 62.155 | 0.000 | 62.655 | ||
7007 | 2001.10.24 01:28 | modify | 2096 | 0.01 | 62.155 | 62.160 | 62.161 | ||
7008 | 2001.10.24 01:28 | s/l | 2096 | 0.01 | 62.160 | 62.160 | 62.161 | 0.07 | 29077.90 |
7009 | 2001.10.24 01:48 | sell | 2097 | 0.01 | 62.170 | 0.000 | 0.000 | ||
7010 | 2001.10.24 01:48 | modify | 2097 | 0.01 | 62.170 | 0.000 | 61.670 | ||
7011 | 2001.10.24 08:51 | sell | 2098 | 0.02 | 62.375 | 0.000 | 0.000 | ||
7012 | 2001.10.24 08:51 | modify | 2098 | 0.02 | 62.375 | 0.000 | 61.875 | ||
7013 | 2001.10.25 00:22 | sell | 2099 | 0.03 | 62.600 | 0.000 | 0.000 | ||
7014 | 2001.10.25 00:22 | modify | 2099 | 0.03 | 62.600 | 0.000 | 62.100 | ||
7015 | 2001.10.25 14:43 | t/p | 2099 | 0.03 | 62.100 | 0.000 | 62.100 | 19.43 | 29097.33 |
7016 | 2001.10.25 14:43 | close | 2098 | 0.02 | 62.035 | 0.000 | 61.875 | 7.68 | 29105.01 |
7017 | 2001.10.25 14:44 | close | 2097 | 0.01 | 62.105 | 0.000 | 61.670 | 0.28 | 29105.29 |
7018 | 2001.10.25 14:46 | buy | 2100 | 0.01 | 62.125 | 0.000 | 0.000 | ||
7019 | 2001.10.25 14:46 | modify | 2100 | 0.01 | 62.125 | 0.000 | 62.625 | ||
7020 | 2001.10.25 14:53 | buy | 2101 | 0.02 | 61.905 | 0.000 | 0.000 | ||
7021 | 2001.10.25 14:53 | modify | 2101 | 0.02 | 61.905 | 0.000 | 62.405 | ||
7022 | 2001.10.25 14:53 | modify | 2101 | 0.02 | 61.905 | 61.910 | 61.911 | ||
7023 | 2001.10.25 14:54 | s/l | 2101 | 0.02 | 61.910 | 61.910 | 61.911 | 0.13 | 29105.42 |
7024 | 2001.10.25 14:54 | close | 2100 | 0.01 | 61.870 | 0.000 | 62.625 | -3.31 | 29102.11 |
7025 | 2001.10.25 15:23 | buy | 2102 | 0.01 | 61.925 | 0.000 | 0.000 | ||
7026 | 2001.10.25 15:23 | modify | 2102 | 0.01 | 61.925 | 0.000 | 62.425 | ||
7027 | 2001.10.25 15:26 | modify | 2102 | 0.01 | 61.925 | 61.980 | 61.981 | ||
7028 | 2001.10.25 15:26 | s/l | 2102 | 0.01 | 61.980 | 61.980 | 61.981 | 0.72 | 29102.83 |
7029 | 2001.10.25 15:26 | buy | 2103 | 0.01 | 62.005 | 0.000 | 0.000 | ||
7030 | 2001.10.25 15:26 | modify | 2103 | 0.01 | 62.005 | 0.000 | 62.505 | ||
7031 | 2001.10.25 15:28 | modify | 2103 | 0.01 | 62.005 | 62.010 | 62.011 | ||
7032 | 2001.10.25 15:28 | s/l | 2103 | 0.01 | 62.010 | 62.010 | 62.011 | 0.07 | 29102.90 |
7033 | 2001.10.25 15:28 | buy | 2104 | 0.01 | 62.025 | 0.000 | 0.000 | ||
7034 | 2001.10.25 15:28 | modify | 2104 | 0.01 | 62.025 | 0.000 | 62.525 | ||
7035 | 2001.10.25 15:30 | modify | 2104 | 0.01 | 62.025 | 62.040 | 62.041 | ||
7036 | 2001.10.25 15:30 | s/l | 2104 | 0.01 | 62.040 | 62.040 | 62.041 | 0.19 | 29103.09 |
7037 | 2001.10.25 16:05 | sell | 2105 | 0.01 | 62.070 | 0.000 | 0.000 | ||
7038 | 2001.10.25 16:05 | modify | 2105 | 0.01 | 62.070 | 0.000 | 61.570 | ||
7039 | 2001.10.26 08:57 | t/p | 2105 | 0.01 | 61.570 | 0.000 | 61.570 | 6.28 | 29109.37 |
7040 | 2001.10.26 09:25 | buy | 2106 | 0.01 | 61.545 | 0.000 | 0.000 | ||
7041 | 2001.10.26 09:25 | modify | 2106 | 0.01 | 61.545 | 0.000 | 62.045 | ||
7042 | 2001.10.26 09:27 | modify | 2106 | 0.01 | 61.545 | 61.550 | 61.551 | ||
7043 | 2001.10.26 09:27 | s/l | 2106 | 0.01 | 61.550 | 61.550 | 61.551 | 0.07 | 29109.44 |
7044 | 2001.10.26 09:58 | buy | 2107 | 0.01 | 61.525 | 0.000 | 0.000 | ||
7045 | 2001.10.26 09:58 | modify | 2107 | 0.01 | 61.525 | 0.000 | 62.025 | ||
7046 | 2001.10.26 10:01 | modify | 2107 | 0.01 | 61.525 | 61.530 | 61.531 | ||
7047 | 2001.10.26 10:02 | s/l | 2107 | 0.01 | 61.530 | 61.530 | 61.531 | 0.07 | 29109.51 |
7048 | 2001.10.26 11:06 | sell | 2108 | 0.01 | 61.500 | 0.000 | 0.000 | ||
7049 | 2001.10.26 11:06 | modify | 2108 | 0.01 | 61.500 | 0.000 | 61.000 | ||
7050 | 2001.10.26 15:24 | sell | 2109 | 0.02 | 61.700 | 0.000 | 0.000 | ||
7051 | 2001.10.26 15:24 | modify | 2109 | 0.02 | 61.700 | 0.000 | 61.200 | ||
7052 | 2001.10.29 10:53 | sell | 2110 | 0.03 | 61.910 | 0.000 | 0.000 | ||
7053 | 2001.10.29 10:53 | modify | 2110 | 0.03 | 61.910 | 0.000 | 61.410 | ||
7054 | 2001.10.31 12:38 | t/p | 2110 | 0.03 | 61.410 | 0.000 | 61.410 | 18.31 | 29127.82 |
7055 | 2001.10.31 12:38 | close | 2109 | 0.02 | 61.385 | 0.000 | 61.200 | 7.04 | 29134.86 |
7056 | 2001.10.31 12:39 | close | 2108 | 0.01 | 61.485 | 0.000 | 61.000 | -0.36 | 29134.50 |
7057 | 2001.10.31 12:52 | buy | 2111 | 0.01 | 61.515 | 0.000 | 0.000 | ||
7058 | 2001.10.31 12:52 | modify | 2111 | 0.01 | 61.515 | 0.000 | 62.015 | ||
7059 | 2001.10.31 12:54 | modify | 2111 | 0.01 | 61.515 | 61.520 | 61.521 | ||
7060 | 2001.10.31 12:54 | s/l | 2111 | 0.01 | 61.520 | 61.520 | 61.521 | 0.07 | 29134.57 |
7061 | 2001.10.31 13:09 | sell | 2112 | 0.01 | 61.460 | 0.000 | 0.000 | ||
7062 | 2001.10.31 13:09 | modify | 2112 | 0.01 | 61.460 | 0.000 | 60.960 | ||
7063 | 2001.10.31 13:51 | sell | 2113 | 0.02 | 61.690 | 0.000 | 0.000 | ||
7064 | 2001.10.31 13:51 | modify | 2113 | 0.02 | 61.690 | 0.000 | 61.190 | ||
7065 | 2001.11.01 04:57 | sell | 2114 | 0.03 | 61.890 | 0.000 | 0.000 | ||
7066 | 2001.11.01 04:57 | modify | 2114 | 0.03 | 61.890 | 0.000 | 61.390 | ||
7067 | 2001.11.01 07:36 | sell | 2115 | 0.05 | 62.090 | 0.000 | 0.000 | ||
7068 | 2001.11.01 07:36 | modify | 2115 | 0.05 | 62.090 | 0.000 | 61.590 | ||
7069 | 2001.11.01 11:06 | sell | 2116 | 0.08 | 62.310 | 0.000 | 0.000 | ||
7070 | 2001.11.01 11:06 | modify | 2116 | 0.08 | 62.310 | 0.000 | 61.810 | ||
7071 | 2001.11.02 07:53 | t/p | 2116 | 0.08 | 61.810 | 0.000 | 61.810 | 50.32 | 29184.89 |
7072 | 2001.11.02 07:53 | close | 2115 | 0.05 | 61.741 | 0.000 | 61.590 | 21.67 | 29206.55 |
7073 | 2001.11.02 07:53 | close | 2114 | 0.03 | 61.747 | 0.000 | 61.390 | 4.99 | 29211.54 |
7074 | 2001.11.02 07:53 | close | 2113 | 0.02 | 61.752 | 0.000 | 61.190 | -3.10 | 29208.44 |
7075 | 2001.11.02 07:53 | close | 2112 | 0.01 | 61.758 | 0.000 | 60.960 | -4.61 | 29203.83 |
7076 | 2001.11.02 08:37 | buy | 2117 | 0.01 | 61.695 | 0.000 | 0.000 | ||
7077 | 2001.11.02 08:37 | modify | 2117 | 0.01 | 61.695 | 0.000 | 62.195 | ||
7078 | 2001.11.02 08:37 | modify | 2117 | 0.01 | 61.695 | 61.710 | 61.711 | ||
7079 | 2001.11.02 08:38 | s/l | 2117 | 0.01 | 61.710 | 61.710 | 61.711 | 0.20 | 29204.03 |
7080 | 2001.11.02 08:38 | buy | 2118 | 0.01 | 61.735 | 0.000 | 0.000 | ||
7081 | 2001.11.02 08:38 | modify | 2118 | 0.01 | 61.735 | 0.000 | 62.235 | ||
7082 | 2001.11.02 08:49 | modify | 2118 | 0.01 | 61.735 | 61.740 | 61.741 | ||
7083 | 2001.11.02 08:52 | t/p | 2118 | 0.01 | 61.741 | 61.740 | 61.741 | 0.08 | 29204.11 |
7084 | 2001.11.02 08:57 | sell | 2119 | 0.01 | 61.760 | 0.000 | 0.000 | ||
7085 | 2001.11.02 08:57 | modify | 2119 | 0.01 | 61.760 | 0.000 | 61.260 | ||
7086 | 2001.11.02 11:05 | sell | 2120 | 0.02 | 61.970 | 0.000 | 0.000 | ||
7087 | 2001.11.02 11:05 | modify | 2120 | 0.02 | 61.970 | 0.000 | 61.470 | ||
7088 | 2001.11.06 02:27 | sell | 2121 | 0.03 | 62.190 | 0.000 | 0.000 | ||
7089 | 2001.11.06 02:27 | modify | 2121 | 0.03 | 62.190 | 0.000 | 61.690 | ||
7090 | 2001.11.06 13:59 | sell | 2122 | 0.05 | 62.394 | 0.000 | 0.000 | ||
7091 | 2001.11.06 13:59 | modify | 2122 | 0.05 | 62.394 | 0.000 | 61.894 | ||
7092 | 2001.11.07 23:22 | sell | 2123 | 0.08 | 62.620 | 0.000 | 0.000 | ||
7093 | 2001.11.07 23:22 | modify | 2123 | 0.08 | 62.620 | 0.000 | 62.120 | ||
7094 | 2001.11.08 07:47 | t/p | 2123 | 0.08 | 62.120 | 0.000 | 62.120 | 47.32 | 29251.43 |
7095 | 2001.11.08 07:47 | close | 2122 | 0.05 | 62.105 | 0.000 | 61.894 | 14.98 | 29266.41 |
7096 | 2001.11.08 07:47 | close | 2121 | 0.03 | 62.123 | 0.000 | 61.690 | 0.37 | 29266.78 |
7097 | 2001.11.08 07:47 | close | 2120 | 0.02 | 62.119 | 0.000 | 61.470 | -6.10 | 29260.68 |
7098 | 2001.11.08 07:47 | close | 2119 | 0.01 | 62.114 | 0.000 | 61.260 | -5.70 | 29254.98 |
7099 | 2001.11.08 08:52 | buy | 2124 | 0.01 | 62.045 | 0.000 | 0.000 | ||
7100 | 2001.11.08 08:52 | modify | 2124 | 0.01 | 62.045 | 0.000 | 62.545 | ||
7101 | 2001.11.08 08:52 | modify | 2124 | 0.01 | 62.045 | 62.048 | 62.049 | ||
7102 | 2001.11.08 08:52 | s/l | 2124 | 0.01 | 62.048 | 62.048 | 62.049 | 0.04 | 29255.02 |
7103 | 2001.11.08 08:52 | buy | 2125 | 0.01 | 62.077 | 0.000 | 0.000 | ||
7104 | 2001.11.08 08:52 | modify | 2125 | 0.01 | 62.077 | 0.000 | 62.577 | ||
7105 | 2001.11.08 09:13 | modify | 2125 | 0.01 | 62.077 | 62.085 | 62.086 | ||
7106 | 2001.11.08 09:13 | s/l | 2125 | 0.01 | 62.085 | 62.085 | 62.086 | 0.11 | 29255.13 |
7107 | 2001.11.08 09:19 | sell | 2126 | 0.01 | 62.080 | 0.000 | 0.000 | ||
7108 | 2001.11.08 09:19 | modify | 2126 | 0.01 | 62.080 | 0.000 | 61.580 | ||
7109 | 2001.11.09 08:17 | t/p | 2126 | 0.01 | 61.580 | 0.000 | 61.580 | 6.28 | 29261.41 |
7110 | 2001.11.09 09:05 | buy | 2127 | 0.01 | 61.615 | 0.000 | 0.000 | ||
7111 | 2001.11.09 09:05 | modify | 2127 | 0.01 | 61.615 | 0.000 | 62.115 | ||
7112 | 2001.11.09 09:09 | modify | 2127 | 0.01 | 61.615 | 61.630 | 61.631 | ||
7113 | 2001.11.09 09:09 | s/l | 2127 | 0.01 | 61.630 | 61.630 | 61.631 | 0.19 | 29261.60 |
7114 | 2001.11.09 09:59 | sell | 2128 | 0.01 | 61.720 | 0.000 | 0.000 | ||
7115 | 2001.11.09 09:59 | modify | 2128 | 0.01 | 61.720 | 0.000 | 61.220 | ||
7116 | 2001.11.09 12:01 | sell | 2129 | 0.02 | 61.930 | 0.000 | 0.000 | ||
7117 | 2001.11.09 12:01 | modify | 2129 | 0.02 | 61.930 | 0.000 | 61.430 | ||
7118 | 2001.11.12 00:01 | sell | 2130 | 0.03 | 62.400 | 0.000 | 0.000 | ||
7119 | 2001.11.12 00:01 | modify | 2130 | 0.03 | 62.400 | 0.000 | 61.900 | ||
7120 | 2001.11.12 08:17 | sell | 2131 | 0.05 | 62.600 | 0.000 | 0.000 | ||
7121 | 2001.11.12 08:17 | modify | 2131 | 0.05 | 62.600 | 0.000 | 62.100 | ||
7122 | 2001.11.12 08:41 | sell | 2132 | 0.08 | 62.890 | 0.000 | 0.000 | ||
7123 | 2001.11.12 08:41 | modify | 2132 | 0.08 | 62.890 | 0.000 | 62.390 | ||
7124 | 2001.11.12 14:46 | t/p | 2132 | 0.08 | 62.390 | 0.000 | 62.390 | 51.81 | 29313.41 |
7125 | 2001.11.12 14:46 | close | 2131 | 0.05 | 62.375 | 0.000 | 62.100 | 14.57 | 29327.98 |
7126 | 2001.11.12 14:46 | close | 2130 | 0.03 | 62.275 | 0.000 | 61.900 | 4.86 | 29332.84 |
7127 | 2001.11.12 14:47 | close | 2129 | 0.02 | 62.275 | 0.000 | 61.430 | -9.30 | 29323.54 |
7128 | 2001.11.12 14:48 | close | 2128 | 0.01 | 62.425 | 0.000 | 61.220 | -9.32 | 29314.22 |
7129 | 2001.11.12 15:12 | buy | 2133 | 0.01 | 62.495 | 0.000 | 0.000 | ||
7130 | 2001.11.12 15:12 | modify | 2133 | 0.01 | 62.495 | 0.000 | 62.995 | ||
7131 | 2001.11.12 15:36 | buy | 2134 | 0.02 | 62.295 | 0.000 | 0.000 | ||
7132 | 2001.11.12 15:36 | modify | 2134 | 0.02 | 62.295 | 0.000 | 62.795 | ||
7133 | 2001.11.12 15:37 | modify | 2134 | 0.02 | 62.295 | 62.340 | 62.341 | ||
7134 | 2001.11.12 15:38 | s/l | 2134 | 0.02 | 62.340 | 62.340 | 62.341 | 1.16 | 29315.38 |
7135 | 2001.11.12 15:38 | close | 2133 | 0.01 | 62.280 | 0.000 | 62.995 | -2.79 | 29312.59 |
7136 | 2001.11.12 15:55 | buy | 2135 | 0.01 | 62.435 | 0.000 | 0.000 | ||
7137 | 2001.11.12 15:55 | modify | 2135 | 0.01 | 62.435 | 0.000 | 62.935 | ||
7138 | 2001.11.12 16:05 | modify | 2135 | 0.01 | 62.435 | 62.440 | 62.441 | ||
7139 | 2001.11.12 16:06 | s/l | 2135 | 0.01 | 62.440 | 62.440 | 62.441 | 0.07 | 29312.66 |
7140 | 2001.11.12 16:30 | buy | 2136 | 0.01 | 62.405 | 0.000 | 0.000 | ||
7141 | 2001.11.12 16:30 | modify | 2136 | 0.01 | 62.405 | 0.000 | 62.905 | ||
7142 | 2001.11.12 16:53 | modify | 2136 | 0.01 | 62.405 | 62.410 | 62.411 | ||
7143 | 2001.11.12 16:53 | s/l | 2136 | 0.01 | 62.410 | 62.410 | 62.411 | 0.07 | 29312.73 |
7144 | 2001.11.12 16:53 | buy | 2137 | 0.01 | 62.435 | 0.000 | 0.000 | ||
7145 | 2001.11.12 16:53 | modify | 2137 | 0.01 | 62.435 | 0.000 | 62.935 | ||
7146 | 2001.11.12 17:16 | modify | 2137 | 0.01 | 62.435 | 62.460 | 62.461 | ||
7147 | 2001.11.12 17:17 | t/p | 2137 | 0.01 | 62.461 | 62.460 | 62.461 | 0.34 | 29313.07 |
7148 | 2001.11.12 18:34 | sell | 2138 | 0.01 | 62.470 | 0.000 | 0.000 | ||
7149 | 2001.11.12 18:34 | modify | 2138 | 0.01 | 62.470 | 0.000 | 61.970 | ||
7150 | 2001.11.12 20:17 | sell | 2139 | 0.02 | 62.740 | 0.000 | 0.000 | ||
7151 | 2001.11.12 20:17 | modify | 2139 | 0.02 | 62.740 | 0.000 | 62.240 | ||
7152 | 2001.11.13 02:57 | sell | 2140 | 0.03 | 62.950 | 0.000 | 0.000 | ||
7153 | 2001.11.13 02:57 | modify | 2140 | 0.03 | 62.950 | 0.000 | 62.450 | ||
7154 | 2001.11.13 16:19 | sell | 2141 | 0.05 | 63.170 | 0.000 | 0.000 | ||
7155 | 2001.11.13 16:19 | modify | 2141 | 0.05 | 63.170 | 0.000 | 62.670 | ||
7156 | 2001.11.13 17:27 | sell | 2142 | 0.08 | 63.380 | 0.000 | 0.000 | ||
7157 | 2001.11.13 17:27 | modify | 2142 | 0.08 | 63.380 | 0.000 | 62.880 | ||
7158 | 2001.11.14 08:15 | sell | 2143 | 0.13 | 63.600 | 0.000 | 0.000 | ||
7159 | 2001.11.14 08:15 | modify | 2143 | 0.13 | 63.600 | 0.000 | 63.100 | ||
7160 | 2001.11.14 10:27 | sell | 2144 | 0.21 | 63.860 | 0.000 | 0.000 | ||
7161 | 2001.11.14 10:27 | modify | 2144 | 0.21 | 63.860 | 0.000 | 63.360 | ||
7162 | 2001.11.14 15:39 | t/p | 2144 | 0.21 | 63.360 | 0.000 | 63.360 | 136.00 | 29449.07 |
7163 | 2001.11.14 15:39 | close | 2143 | 0.13 | 63.345 | 0.000 | 63.100 | 42.94 | 29492.01 |
7164 | 2001.11.14 15:39 | close | 2142 | 0.08 | 63.355 | 0.000 | 62.880 | 1.10 | 29493.11 |
7165 | 2001.11.14 15:39 | close | 2141 | 0.05 | 63.365 | 0.000 | 62.670 | -13.56 | 29479.54 |
7166 | 2001.11.14 15:39 | close | 2140 | 0.03 | 63.375 | 0.000 | 62.450 | -17.07 | 29462.47 |
7167 | 2001.11.14 15:39 | close | 2139 | 0.02 | 63.385 | 0.000 | 62.240 | -17.46 | 29445.02 |
7168 | 2001.11.14 15:39 | close | 2138 | 0.01 | 63.395 | 0.000 | 61.970 | -12.35 | 29432.66 |
7169 | 2001.11.14 16:32 | buy | 2145 | 0.01 | 63.235 | 0.000 | 0.000 | ||
7170 | 2001.11.14 16:32 | modify | 2145 | 0.01 | 63.235 | 0.000 | 63.735 | ||
7171 | 2001.11.14 16:38 | modify | 2145 | 0.01 | 63.235 | 63.240 | 63.241 | ||
7172 | 2001.11.14 16:38 | t/p | 2145 | 0.01 | 63.241 | 63.240 | 63.241 | 0.07 | 29432.73 |
7173 | 2001.11.14 16:40 | buy | 2146 | 0.01 | 63.275 | 0.000 | 0.000 | ||
7174 | 2001.11.14 16:40 | modify | 2146 | 0.01 | 63.275 | 0.000 | 63.775 | ||
7175 | 2001.11.14 18:03 | buy | 2147 | 0.02 | 63.075 | 0.000 | 0.000 | ||
7176 | 2001.11.14 18:03 | modify | 2147 | 0.02 | 63.075 | 0.000 | 63.575 | ||
7177 | 2001.11.14 18:05 | modify | 2147 | 0.02 | 63.075 | 63.100 | 63.101 | ||
7178 | 2001.11.14 18:07 | s/l | 2147 | 0.02 | 63.100 | 63.100 | 63.101 | 0.65 | 29433.38 |
7179 | 2001.11.14 18:07 | close | 2146 | 0.01 | 63.060 | 0.000 | 63.775 | -2.79 | 29430.59 |
7180 | 2001.11.14 19:53 | sell | 2148 | 0.01 | 63.130 | 0.000 | 0.000 | ||
7181 | 2001.11.14 19:53 | modify | 2148 | 0.01 | 63.130 | 0.000 | 62.630 | ||
7182 | 2001.11.15 07:49 | sell | 2149 | 0.02 | 63.340 | 0.000 | 0.000 | ||
7183 | 2001.11.15 07:49 | modify | 2149 | 0.02 | 63.340 | 0.000 | 62.840 | ||
7184 | 2001.11.15 10:09 | sell | 2150 | 0.03 | 63.560 | 0.000 | 0.000 | ||
7185 | 2001.11.15 10:09 | modify | 2150 | 0.03 | 63.560 | 0.000 | 63.060 | ||
7186 | 2001.11.16 09:42 | sell | 2151 | 0.05 | 63.768 | 0.000 | 0.000 | ||
7187 | 2001.11.16 09:42 | modify | 2151 | 0.05 | 63.768 | 0.000 | 63.268 | ||
7188 | 2001.11.16 10:55 | sell | 2152 | 0.08 | 63.990 | 0.000 | 0.000 | ||
7189 | 2001.11.16 10:55 | modify | 2152 | 0.08 | 63.990 | 0.000 | 63.490 | ||
7190 | 2001.11.16 11:49 | sell | 2153 | 0.13 | 64.210 | 0.000 | 0.000 | ||
7191 | 2001.11.16 11:49 | modify | 2153 | 0.13 | 64.210 | 0.000 | 63.710 | ||
7192 | 2001.11.19 08:02 | sell | 2154 | 0.21 | 64.410 | 0.000 | 0.000 | ||
7193 | 2001.11.19 08:02 | modify | 2154 | 0.21 | 64.410 | 0.000 | 63.910 | ||
7194 | 2001.11.20 13:50 | t/p | 2154 | 0.21 | 63.910 | 0.000 | 63.910 | 132.07 | 29562.66 |
7195 | 2001.11.20 13:50 | close | 2153 | 0.13 | 63.907 | 0.000 | 63.710 | 46.16 | 29608.82 |
7196 | 2001.11.20 13:50 | close | 2152 | 0.08 | 63.875 | 0.000 | 63.490 | 8.93 | 29617.75 |
7197 | 2001.11.20 13:50 | close | 2151 | 0.05 | 63.888 | 0.000 | 63.268 | -9.64 | 29608.11 |
7198 | 2001.11.20 13:50 | close | 2150 | 0.03 | 63.900 | 0.000 | 63.060 | -14.89 | 29593.22 |
7199 | 2001.11.20 13:50 | close | 2149 | 0.02 | 63.894 | 0.000 | 62.840 | -15.47 | 29577.75 |
7200 | 2001.11.20 13:50 | close | 2148 | 0.01 | 63.888 | 0.000 | 62.630 | -10.94 | 29566.81 |
7201 | 2001.11.20 14:47 | buy | 2155 | 0.01 | 63.775 | 0.000 | 0.000 | ||
7202 | 2001.11.20 14:47 | modify | 2155 | 0.01 | 63.775 | 0.000 | 64.275 | ||
7203 | 2001.11.20 16:59 | buy | 2156 | 0.02 | 63.555 | 0.000 | 0.000 | ||
7204 | 2001.11.20 16:59 | modify | 2156 | 0.02 | 63.555 | 0.000 | 64.055 | ||
7205 | 2001.11.20 17:00 | modify | 2156 | 0.02 | 63.555 | 63.580 | 63.581 | ||
7206 | 2001.11.20 17:00 | s/l | 2156 | 0.02 | 63.580 | 63.580 | 63.581 | 0.64 | 29567.45 |
7207 | 2001.11.20 17:00 | close | 2155 | 0.01 | 63.570 | 0.000 | 64.275 | -2.65 | 29564.80 |
7208 | 2001.11.20 17:03 | buy | 2157 | 0.01 | 63.665 | 0.000 | 0.000 | ||
7209 | 2001.11.20 17:03 | modify | 2157 | 0.01 | 63.665 | 0.000 | 64.165 | ||
7210 | 2001.11.20 17:05 | modify | 2157 | 0.01 | 63.665 | 63.670 | 63.671 | ||
7211 | 2001.11.20 17:07 | s/l | 2157 | 0.01 | 63.670 | 63.670 | 63.671 | 0.06 | 29564.86 |
7212 | 2001.11.20 18:04 | sell | 2158 | 0.01 | 63.790 | 0.000 | 0.000 | ||
7213 | 2001.11.20 18:04 | modify | 2158 | 0.01 | 63.790 | 0.000 | 63.290 | ||
7214 | 2001.11.22 10:14 | sell | 2159 | 0.02 | 63.990 | 0.000 | 0.000 | ||
7215 | 2001.11.22 10:14 | modify | 2159 | 0.02 | 63.990 | 0.000 | 63.490 | ||
7216 | 2001.11.22 17:30 | sell | 2160 | 0.03 | 64.200 | 0.000 | 0.000 | ||
7217 | 2001.11.22 17:30 | modify | 2160 | 0.03 | 64.200 | 0.000 | 63.700 | ||
7218 | 2001.11.23 15:57 | sell | 2161 | 0.05 | 64.410 | 0.000 | 0.000 | ||
7219 | 2001.11.23 15:57 | modify | 2161 | 0.05 | 64.410 | 0.000 | 63.910 | ||
7220 | 2001.11.27 00:36 | sell | 2162 | 0.08 | 64.620 | 0.000 | 0.000 | ||
7221 | 2001.11.27 00:36 | modify | 2162 | 0.08 | 64.620 | 0.000 | 64.120 | ||
7222 | 2001.11.27 08:38 | sell | 2163 | 0.13 | 64.840 | 0.000 | 0.000 | ||
7223 | 2001.11.27 08:38 | modify | 2163 | 0.13 | 64.840 | 0.000 | 64.340 | ||
7224 | 2001.11.28 10:00 | t/p | 2163 | 0.13 | 64.340 | 0.000 | 64.340 | 81.76 | 29646.63 |
7225 | 2001.11.28 10:00 | close | 2162 | 0.08 | 64.335 | 0.000 | 64.120 | 28.04 | 29674.66 |
7226 | 2001.11.28 10:00 | close | 2161 | 0.05 | 64.375 | 0.000 | 63.910 | -0.53 | 29674.13 |
7227 | 2001.11.28 10:01 | close | 2160 | 0.03 | 64.335 | 0.000 | 63.700 | -7.48 | 29666.65 |
7228 | 2001.11.28 10:01 | close | 2159 | 0.02 | 64.345 | 0.000 | 63.490 | -10.68 | 29655.97 |
7229 | 2001.11.28 10:02 | close | 2158 | 0.01 | 64.395 | 0.000 | 63.290 | -9.32 | 29646.65 |
7230 | 2001.11.28 11:09 | sell | 2164 | 0.01 | 64.390 | 0.000 | 0.000 | ||
7231 | 2001.11.28 11:09 | modify | 2164 | 0.01 | 64.390 | 0.000 | 63.890 | ||
7232 | 2001.11.29 08:34 | t/p | 2164 | 0.01 | 63.890 | 0.000 | 63.890 | 5.92 | 29652.57 |
7233 | 2001.11.29 10:01 | sell | 2165 | 0.01 | 63.980 | 0.000 | 0.000 | ||
7234 | 2001.11.29 10:01 | modify | 2165 | 0.01 | 63.980 | 0.000 | 63.480 | ||
7235 | 2001.11.29 10:28 | sell | 2166 | 0.02 | 64.200 | 0.000 | 0.000 | ||
7236 | 2001.11.29 10:28 | modify | 2166 | 0.02 | 64.200 | 0.000 | 63.700 | ||
7237 | 2001.11.30 02:59 | sell | 2167 | 0.03 | 64.440 | 0.000 | 0.000 | ||
7238 | 2001.11.30 02:59 | modify | 2167 | 0.03 | 64.440 | 0.000 | 63.940 | ||
7239 | 2001.11.30 16:39 | t/p | 2167 | 0.03 | 63.940 | 0.000 | 63.940 | 19.42 | 29671.99 |
7240 | 2001.11.30 16:39 | close | 2166 | 0.02 | 63.935 | 0.000 | 63.700 | 6.50 | 29678.48 |
7241 | 2001.11.30 16:39 | close | 2165 | 0.01 | 63.985 | 0.000 | 63.480 | -0.25 | 29678.24 |
7242 | 2001.11.30 16:40 | buy | 2168 | 0.01 | 63.975 | 0.000 | 0.000 | ||
7243 | 2001.11.30 16:40 | modify | 2168 | 0.01 | 63.975 | 0.000 | 64.475 | ||
7244 | 2001.11.30 16:44 | modify | 2168 | 0.01 | 63.975 | 63.995 | 63.996 | ||
7245 | 2001.11.30 16:44 | s/l | 2168 | 0.01 | 63.995 | 63.995 | 63.996 | 0.26 | 29678.50 |
7246 | 2001.11.30 16:45 | buy | 2169 | 0.01 | 63.995 | 0.000 | 0.000 | ||
7247 | 2001.11.30 16:45 | modify | 2169 | 0.01 | 63.995 | 0.000 | 64.495 | ||
7248 | 2001.11.30 16:45 | modify | 2169 | 0.01 | 63.995 | 64.000 | 64.001 | ||
7249 | 2001.11.30 16:46 | s/l | 2169 | 0.01 | 64.000 | 64.000 | 64.001 | 0.07 | 29678.57 |
7250 | 2001.11.30 16:46 | buy | 2170 | 0.01 | 64.025 | 0.000 | 0.000 | ||
7251 | 2001.11.30 16:46 | modify | 2170 | 0.01 | 64.025 | 0.000 | 64.525 | ||
7252 | 2001.11.30 16:50 | modify | 2170 | 0.01 | 64.025 | 64.110 | 64.111 | ||
7253 | 2001.11.30 16:50 | s/l | 2170 | 0.01 | 64.110 | 64.110 | 64.111 | 1.10 | 29679.67 |
7254 | 2001.11.30 16:50 | buy | 2171 | 0.01 | 64.112 | 0.000 | 0.000 | ||
7255 | 2001.11.30 16:50 | modify | 2171 | 0.01 | 64.112 | 0.000 | 64.612 | ||
7256 | 2001.11.30 17:04 | modify | 2171 | 0.01 | 64.112 | 64.120 | 64.121 | ||
7257 | 2001.11.30 17:05 | s/l | 2171 | 0.01 | 64.120 | 64.120 | 64.121 | 0.10 | 29679.77 |
7258 | 2001.11.30 17:25 | sell | 2172 | 0.01 | 64.110 | 0.000 | 0.000 | ||
7259 | 2001.11.30 17:25 | modify | 2172 | 0.01 | 64.110 | 0.000 | 63.610 | ||
7260 | 2001.11.30 19:59 | sell | 2173 | 0.02 | 64.310 | 0.000 | 0.000 | ||
7261 | 2001.11.30 19:59 | modify | 2173 | 0.02 | 64.310 | 0.000 | 63.810 | ||
7262 | 2001.12.03 03:53 | sell | 2174 | 0.03 | 64.550 | 0.000 | 0.000 | ||
7263 | 2001.12.03 03:53 | modify | 2174 | 0.03 | 64.550 | 0.000 | 64.050 | ||
7264 | 2001.12.03 23:38 | t/p | 2174 | 0.03 | 64.050 | 0.000 | 64.050 | 19.43 | 29699.20 |
7265 | 2001.12.03 23:38 | close | 2173 | 0.02 | 64.045 | 0.000 | 63.810 | 6.50 | 29705.69 |
7266 | 2001.12.03 23:38 | close | 2172 | 0.01 | 64.055 | 0.000 | 63.610 | 0.52 | 29706.22 |
7267 | 2001.12.03 23:43 | buy | 2175 | 0.01 | 64.155 | 0.000 | 0.000 | ||
7268 | 2001.12.03 23:43 | modify | 2175 | 0.01 | 64.155 | 0.000 | 64.655 | ||
7269 | 2001.12.04 00:05 | modify | 2175 | 0.01 | 64.155 | 64.160 | 64.161 | ||
7270 | 2001.12.04 00:05 | s/l | 2175 | 0.01 | 64.160 | 64.160 | 64.161 | 0.15 | 29706.36 |
7271 | 2001.12.04 00:34 | buy | 2176 | 0.01 | 64.165 | 0.000 | 0.000 | ||
7272 | 2001.12.04 00:34 | modify | 2176 | 0.01 | 64.165 | 0.000 | 64.665 | ||
7273 | 2001.12.04 00:35 | modify | 2176 | 0.01 | 64.165 | 64.200 | 64.201 | ||
7274 | 2001.12.04 00:35 | s/l | 2176 | 0.01 | 64.200 | 64.200 | 64.201 | 0.45 | 29706.81 |
7275 | 2001.12.04 00:35 | buy | 2177 | 0.01 | 64.212 | 0.000 | 0.000 | ||
7276 | 2001.12.04 00:35 | modify | 2177 | 0.01 | 64.212 | 0.000 | 64.712 | ||
7277 | 2001.12.04 01:19 | modify | 2177 | 0.01 | 64.212 | 64.230 | 64.231 | ||
7278 | 2001.12.04 01:19 | s/l | 2177 | 0.01 | 64.230 | 64.230 | 64.231 | 0.23 | 29707.04 |
7279 | 2001.12.04 01:21 | buy | 2178 | 0.01 | 64.275 | 0.000 | 0.000 | ||
7280 | 2001.12.04 01:21 | modify | 2178 | 0.01 | 64.275 | 0.000 | 64.775 | ||
7281 | 2001.12.04 02:23 | modify | 2178 | 0.01 | 64.275 | 64.300 | 64.301 | ||
7282 | 2001.12.04 02:23 | s/l | 2178 | 0.01 | 64.300 | 64.300 | 64.301 | 0.33 | 29707.37 |
7283 | 2001.12.04 02:25 | buy | 2179 | 0.01 | 64.185 | 0.000 | 0.000 | ||
7284 | 2001.12.04 02:25 | modify | 2179 | 0.01 | 64.185 | 0.000 | 64.685 | ||
7285 | 2001.12.04 02:25 | modify | 2179 | 0.01 | 64.185 | 64.188 | 64.189 | ||
7286 | 2001.12.04 02:25 | t/p | 2179 | 0.01 | 64.189 | 64.188 | 64.189 | 0.05 | 29707.42 |
7287 | 2001.12.04 02:25 | buy | 2180 | 0.01 | 64.236 | 0.000 | 0.000 | ||
7288 | 2001.12.04 02:25 | modify | 2180 | 0.01 | 64.236 | 0.000 | 64.736 | ||
7289 | 2001.12.04 02:27 | modify | 2180 | 0.01 | 64.236 | 64.240 | 64.241 | ||
7290 | 2001.12.04 02:27 | s/l | 2180 | 0.01 | 64.240 | 64.240 | 64.241 | 0.05 | 29707.47 |
7291 | 2001.12.04 02:27 | buy | 2181 | 0.01 | 64.265 | 0.000 | 0.000 | ||
7292 | 2001.12.04 02:27 | modify | 2181 | 0.01 | 64.265 | 0.000 | 64.765 | ||
7293 | 2001.12.04 02:29 | modify | 2181 | 0.01 | 64.265 | 64.280 | 64.281 | ||
7294 | 2001.12.04 02:30 | s/l | 2181 | 0.01 | 64.280 | 64.280 | 64.281 | 0.20 | 29707.67 |
7295 | 2001.12.04 02:30 | buy | 2182 | 0.01 | 64.285 | 0.000 | 0.000 | ||
7296 | 2001.12.04 02:30 | modify | 2182 | 0.01 | 64.285 | 0.000 | 64.785 | ||
7297 | 2001.12.04 03:37 | buy | 2183 | 0.02 | 64.075 | 0.000 | 0.000 | ||
7298 | 2001.12.04 03:37 | modify | 2183 | 0.02 | 64.075 | 0.000 | 64.575 | ||
7299 | 2001.12.04 03:39 | modify | 2183 | 0.02 | 64.075 | 64.130 | 64.131 | ||
7300 | 2001.12.04 03:39 | s/l | 2183 | 0.02 | 64.130 | 64.130 | 64.131 | 1.43 | 29709.10 |
7301 | 2001.12.04 03:39 | close | 2182 | 0.01 | 64.090 | 0.000 | 64.785 | -2.53 | 29706.57 |
7302 | 2001.12.04 04:32 | buy | 2184 | 0.01 | 64.105 | 0.000 | 0.000 | ||
7303 | 2001.12.04 04:32 | modify | 2184 | 0.01 | 64.105 | 0.000 | 64.605 | ||
7304 | 2001.12.04 04:53 | modify | 2184 | 0.01 | 64.105 | 64.110 | 64.111 | ||
7305 | 2001.12.04 04:53 | s/l | 2184 | 0.01 | 64.110 | 64.110 | 64.111 | 0.06 | 29706.63 |
7306 | 2001.12.04 05:05 | buy | 2185 | 0.01 | 64.015 | 0.000 | 0.000 | ||
7307 | 2001.12.04 05:05 | modify | 2185 | 0.01 | 64.015 | 0.000 | 64.515 | ||
7308 | 2001.12.04 05:19 | modify | 2185 | 0.01 | 64.015 | 64.020 | 64.021 | ||
7309 | 2001.12.04 05:19 | s/l | 2185 | 0.01 | 64.020 | 64.020 | 64.021 | 0.07 | 29706.70 |
7310 | 2001.12.04 05:28 | buy | 2186 | 0.01 | 64.045 | 0.000 | 0.000 | ||
7311 | 2001.12.04 05:28 | modify | 2186 | 0.01 | 64.045 | 0.000 | 64.545 | ||
7312 | 2001.12.04 05:37 | modify | 2186 | 0.01 | 64.045 | 64.050 | 64.051 | ||
7313 | 2001.12.04 05:37 | s/l | 2186 | 0.01 | 64.050 | 64.050 | 64.051 | 0.07 | 29706.77 |
7314 | 2001.12.04 06:06 | buy | 2187 | 0.01 | 64.025 | 0.000 | 0.000 | ||
7315 | 2001.12.04 06:06 | modify | 2187 | 0.01 | 64.025 | 0.000 | 64.525 | ||
7316 | 2001.12.04 06:43 | modify | 2187 | 0.01 | 64.025 | 64.030 | 64.031 | ||
7317 | 2001.12.04 06:43 | s/l | 2187 | 0.01 | 64.030 | 64.030 | 64.031 | 0.07 | 29706.84 |
7318 | 2001.12.04 07:19 | sell | 2188 | 0.01 | 64.030 | 0.000 | 0.000 | ||
7319 | 2001.12.04 07:19 | modify | 2188 | 0.01 | 64.030 | 0.000 | 63.530 | ||
7320 | 2001.12.04 14:57 | sell | 2189 | 0.02 | 64.230 | 0.000 | 0.000 | ||
7321 | 2001.12.04 14:57 | modify | 2189 | 0.02 | 64.230 | 0.000 | 63.730 | ||
7322 | 2001.12.04 23:27 | t/p | 2189 | 0.02 | 63.730 | 0.000 | 63.730 | 12.96 | 29719.80 |
7323 | 2001.12.04 23:27 | close | 2188 | 0.01 | 63.725 | 0.000 | 63.530 | 3.95 | 29723.75 |
7324 | 2001.12.04 23:27 | buy | 2190 | 0.01 | 63.757 | 0.000 | 0.000 | ||
7325 | 2001.12.04 23:27 | modify | 2190 | 0.01 | 63.757 | 0.000 | 64.257 | ||
7326 | 2001.12.04 23:27 | modify | 2190 | 0.01 | 63.757 | 63.760 | 63.761 | ||
7327 | 2001.12.04 23:28 | s/l | 2190 | 0.01 | 63.760 | 63.760 | 63.761 | 0.04 | 29723.79 |
7328 | 2001.12.04 23:40 | buy | 2191 | 0.01 | 63.715 | 0.000 | 0.000 | ||
7329 | 2001.12.04 23:40 | modify | 2191 | 0.01 | 63.715 | 0.000 | 64.215 | ||
7330 | 2001.12.04 23:45 | modify | 2191 | 0.01 | 63.715 | 63.720 | 63.721 | ||
7331 | 2001.12.04 23:47 | s/l | 2191 | 0.01 | 63.720 | 63.720 | 63.721 | 0.06 | 29723.85 |
7332 | 2001.12.05 00:23 | sell | 2192 | 0.01 | 63.800 | 0.000 | 0.000 | ||
7333 | 2001.12.05 00:23 | modify | 2192 | 0.01 | 63.800 | 0.000 | 63.300 | ||
7334 | 2001.12.05 02:29 | sell | 2193 | 0.02 | 64.000 | 0.000 | 0.000 | ||
7335 | 2001.12.05 02:29 | modify | 2193 | 0.02 | 64.000 | 0.000 | 63.500 | ||
7336 | 2001.12.05 15:27 | sell | 2194 | 0.03 | 64.200 | 0.000 | 0.000 | ||
7337 | 2001.12.05 15:27 | modify | 2194 | 0.03 | 64.200 | 0.000 | 63.700 | ||
7338 | 2001.12.05 18:57 | sell | 2195 | 0.05 | 64.400 | 0.000 | 0.000 | ||
7339 | 2001.12.05 18:57 | modify | 2195 | 0.05 | 64.400 | 0.000 | 63.900 | ||
7340 | 2001.12.06 12:07 | sell | 2196 | 0.08 | 64.620 | 0.000 | 0.000 | ||
7341 | 2001.12.06 12:07 | modify | 2196 | 0.08 | 64.620 | 0.000 | 64.120 | ||
7342 | 2001.12.07 02:55 | sell | 2197 | 0.13 | 64.830 | 0.000 | 0.000 | ||
7343 | 2001.12.07 02:55 | modify | 2197 | 0.13 | 64.830 | 0.000 | 64.330 | ||
7344 | 2001.12.10 08:15 | sell | 2198 | 0.21 | 65.050 | 0.000 | 0.000 | ||
7345 | 2001.12.10 08:15 | modify | 2198 | 0.21 | 65.050 | 0.000 | 64.550 | ||
7346 | 2001.12.12 02:50 | sell | 2199 | 0.34 | 65.260 | 0.000 | 0.000 | ||
7347 | 2001.12.12 02:50 | modify | 2199 | 0.34 | 65.260 | 0.000 | 64.760 | ||
7348 | 2001.12.12 15:32 | sell | 2200 | 0.55 | 65.480 | 0.000 | 0.000 | ||
7349 | 2001.12.12 15:32 | modify | 2200 | 0.55 | 65.480 | 0.000 | 64.980 | ||
7350 | 2001.12.12 16:36 | sell | 2201 | 0.90 | 65.680 | 0.000 | 0.000 | ||
7351 | 2001.12.12 16:36 | modify | 2201 | 0.90 | 65.680 | 0.000 | 65.180 | ||
7352 | 2001.12.20 07:08 | t/p | 2201 | 0.90 | 65.180 | 0.000 | 65.180 | 414.80 | 30138.65 |
7353 | 2001.12.20 07:08 | close | 2200 | 0.55 | 65.175 | 0.000 | 64.980 | 114.59 | 30253.24 |
7354 | 2001.12.20 07:09 | close | 2199 | 0.34 | 65.245 | 0.000 | 64.760 | -56.88 | 30196.36 |
7355 | 2001.12.20 07:09 | close | 2198 | 0.21 | 65.235 | 0.000 | 64.550 | -97.36 | 30099.00 |
7356 | 2001.12.20 07:09 | close | 2197 | 0.13 | 65.225 | 0.000 | 64.330 | -98.05 | 30000.95 |
7357 | 2001.12.20 07:09 | close | 2196 | 0.08 | 65.215 | 0.000 | 64.120 | -82.56 | 29918.39 |
7358 | 2001.12.20 07:09 | close | 2195 | 0.05 | 65.205 | 0.000 | 63.900 | -68.00 | 29850.39 |
7359 | 2001.12.20 07:09 | close | 2194 | 0.03 | 65.195 | 0.000 | 63.700 | -48.18 | 29802.21 |
7360 | 2001.12.20 07:10 | close | 2193 | 0.02 | 65.245 | 0.000 | 63.500 | -38.60 | 29763.61 |
7361 | 2001.12.20 07:10 | close | 2192 | 0.01 | 65.258 | 0.000 | 63.300 | -22.05 | 29741.55 |
7362 | 2001.12.20 07:13 | buy | 2202 | 0.01 | 65.225 | 0.000 | 0.000 | ||
7363 | 2001.12.20 07:13 | modify | 2202 | 0.01 | 65.225 | 0.000 | 65.725 | ||
7364 | 2001.12.20 07:17 | buy | 2203 | 0.02 | 65.015 | 0.000 | 0.000 | ||
7365 | 2001.12.20 07:17 | modify | 2203 | 0.02 | 65.015 | 0.000 | 65.515 | ||
7366 | 2001.12.20 07:19 | modify | 2203 | 0.02 | 65.015 | 65.110 | 65.111 | ||
7367 | 2001.12.20 07:19 | s/l | 2203 | 0.02 | 65.110 | 65.110 | 65.111 | 2.46 | 29744.01 |
7368 | 2001.12.20 07:19 | close | 2202 | 0.01 | 65.090 | 0.000 | 65.725 | -1.75 | 29742.26 |
7369 | 2001.12.20 07:39 | buy | 2204 | 0.01 | 65.105 | 0.000 | 0.000 | ||
7370 | 2001.12.20 07:39 | modify | 2204 | 0.01 | 65.105 | 0.000 | 65.605 | ||
7371 | 2001.12.20 07:40 | modify | 2204 | 0.01 | 65.105 | 65.110 | 65.111 | ||
7372 | 2001.12.20 07:40 | t/p | 2204 | 0.01 | 65.111 | 65.110 | 65.111 | 0.07 | 29742.33 |
7373 | 2001.12.20 07:41 | buy | 2205 | 0.01 | 65.135 | 0.000 | 0.000 | ||
7374 | 2001.12.20 07:41 | modify | 2205 | 0.01 | 65.135 | 0.000 | 65.635 | ||
7375 | 2001.12.20 07:45 | modify | 2205 | 0.01 | 65.135 | 65.170 | 65.171 | ||
7376 | 2001.12.20 07:46 | s/l | 2205 | 0.01 | 65.170 | 65.170 | 65.171 | 0.46 | 29742.79 |
7377 | 2001.12.20 08:04 | sell | 2206 | 0.01 | 65.160 | 0.000 | 0.000 | ||
7378 | 2001.12.20 08:04 | modify | 2206 | 0.01 | 65.160 | 0.000 | 64.660 | ||
7379 | 2001.12.20 11:06 | sell | 2207 | 0.02 | 65.390 | 0.000 | 0.000 | ||
7380 | 2001.12.20 11:06 | modify | 2207 | 0.02 | 65.390 | 0.000 | 64.890 | ||
7381 | 2001.12.20 16:31 | t/p | 2207 | 0.02 | 64.890 | 0.000 | 64.890 | 12.95 | 29755.74 |
7382 | 2001.12.20 16:31 | close | 2206 | 0.01 | 64.865 | 0.000 | 64.660 | 3.82 | 29759.56 |
7383 | 2001.12.20 16:39 | buy | 2208 | 0.01 | 65.045 | 0.000 | 0.000 | ||
7384 | 2001.12.20 16:39 | modify | 2208 | 0.01 | 65.045 | 0.000 | 65.545 | ||
7385 | 2001.12.20 17:37 | modify | 2208 | 0.01 | 65.045 | 65.050 | 65.051 | ||
7386 | 2001.12.20 17:38 | s/l | 2208 | 0.01 | 65.050 | 65.050 | 65.051 | 0.06 | 29759.62 |
7387 | 2001.12.20 17:43 | sell | 2209 | 0.01 | 64.960 | 0.000 | 0.000 | ||
7388 | 2001.12.20 17:43 | modify | 2209 | 0.01 | 64.960 | 0.000 | 64.460 | ||
7389 | 2001.12.20 23:07 | sell | 2210 | 0.02 | 65.190 | 0.000 | 0.000 | ||
7390 | 2001.12.20 23:07 | modify | 2210 | 0.02 | 65.190 | 0.000 | 64.690 | ||
7391 | 2001.12.21 01:16 | sell | 2211 | 0.03 | 65.390 | 0.000 | 0.000 | ||
7392 | 2001.12.21 01:16 | modify | 2211 | 0.03 | 65.390 | 0.000 | 64.890 | ||
7393 | 2001.12.21 03:25 | sell | 2212 | 0.05 | 65.590 | 0.000 | 0.000 | ||
7394 | 2001.12.21 03:25 | modify | 2212 | 0.05 | 65.590 | 0.000 | 65.090 | ||
7395 | 2001.12.21 08:22 | sell | 2213 | 0.08 | 65.810 | 0.000 | 0.000 | ||
7396 | 2001.12.21 08:22 | modify | 2213 | 0.08 | 65.810 | 0.000 | 65.310 | ||
7397 | 2001.12.23 23:03 | sell | 2214 | 0.13 | 66.020 | 0.000 | 0.000 | ||
7398 | 2001.12.23 23:03 | modify | 2214 | 0.13 | 66.020 | 0.000 | 65.520 | ||
7399 | 2001.12.24 22:01 | sell | 2215 | 0.21 | 66.220 | 0.000 | 0.000 | ||
7400 | 2001.12.24 22:01 | modify | 2215 | 0.21 | 66.220 | 0.000 | 65.720 | ||
7401 | 2001.12.25 03:38 | sell | 2216 | 0.34 | 66.420 | 0.000 | 0.000 | ||
7402 | 2001.12.25 03:38 | modify | 2216 | 0.34 | 66.420 | 0.000 | 65.920 | ||
7403 | 2001.12.25 23:12 | sell | 2217 | 0.55 | 66.680 | 0.000 | 0.000 | ||
7404 | 2001.12.25 23:12 | modify | 2217 | 0.55 | 66.680 | 0.000 | 66.180 | ||
7405 | 2001.12.27 04:52 | sell | 2218 | 0.90 | 66.890 | 0.000 | 0.000 | ||
7406 | 2001.12.27 04:52 | modify | 2218 | 0.90 | 66.890 | 0.000 | 66.390 | ||
7407 | 2001.12.28 02:25 | t/p | 2218 | 0.90 | 66.390 | 0.000 | 66.390 | 566.03 | 30325.65 |
7408 | 2001.12.28 02:25 | close | 2217 | 0.55 | 66.345 | 0.000 | 66.180 | 187.29 | 30512.94 |
7409 | 2001.12.28 02:26 | close | 2216 | 0.34 | 66.365 | 0.000 | 65.920 | -7.52 | 30505.42 |
7410 | 2001.12.28 02:27 | close | 2215 | 0.21 | 66.345 | 0.000 | 65.720 | -57.52 | 30447.90 |
7411 | 2001.12.28 02:28 | close | 2214 | 0.13 | 66.335 | 0.000 | 65.520 | -70.03 | 30377.87 |
7412 | 2001.12.28 02:28 | close | 2213 | 0.08 | 66.365 | 0.000 | 65.310 | -67.97 | 30309.90 |
7413 | 2001.12.28 02:28 | close | 2212 | 0.05 | 66.355 | 0.000 | 65.090 | -56.07 | 30253.83 |
7414 | 2001.12.28 02:29 | close | 2211 | 0.03 | 66.385 | 0.000 | 64.890 | -42.58 | 30211.25 |
7415 | 2001.12.28 02:30 | close | 2210 | 0.02 | 66.465 | 0.000 | 64.690 | -36.02 | 30175.23 |
7416 | 2001.12.28 02:30 | close | 2209 | 0.01 | 66.485 | 0.000 | 64.460 | -21.24 | 30153.99 |
7417 | 2001.12.28 04:22 | sell | 2219 | 0.01 | 66.640 | 0.000 | 0.000 | ||
7418 | 2001.12.28 04:22 | modify | 2219 | 0.01 | 66.640 | 0.000 | 66.140 | ||
7419 | 2001.12.28 06:32 | sell | 2220 | 0.02 | 66.840 | 0.000 | 0.000 | ||
7420 | 2001.12.28 06:32 | modify | 2220 | 0.02 | 66.840 | 0.000 | 66.340 | ||
7421 | 2001.12.28 15:26 | sell | 2221 | 0.03 | 67.100 | 0.000 | 0.000 | ||
7422 | 2001.12.28 15:26 | modify | 2221 | 0.03 | 67.100 | 0.000 | 66.600 | ||
7423 | 2001.12.31 00:12 | sell | 2222 | 0.05 | 67.300 | 0.000 | 0.000 | ||
7424 | 2001.12.31 00:12 | modify | 2222 | 0.05 | 67.300 | 0.000 | 66.800 | ||
7425 | 2002.01.02 10:43 | sell | 2223 | 0.08 | 67.520 | 0.000 | 0.000 | ||
7426 | 2002.01.02 10:43 | modify | 2223 | 0.08 | 67.520 | 0.000 | 67.020 | ||
7427 | 2002.01.02 11:43 | sell | 2224 | 0.13 | 67.720 | 0.000 | 0.000 | ||
7428 | 2002.01.02 11:43 | modify | 2224 | 0.13 | 67.720 | 0.000 | 67.220 | ||
7429 | 2002.01.02 12:29 | sell | 2225 | 0.21 | 67.930 | 0.000 | 0.000 | ||
7430 | 2002.01.02 12:29 | modify | 2225 | 0.21 | 67.930 | 0.000 | 67.430 | ||
7431 | 2002.01.02 18:10 | sell | 2226 | 0.34 | 68.200 | 0.000 | 0.000 | ||
7432 | 2002.01.02 18:10 | modify | 2226 | 0.34 | 68.200 | 0.000 | 67.700 | ||
7433 | 2002.01.03 07:49 | t/p | 2226 | 0.34 | 67.700 | 0.000 | 67.700 | 201.14 | 30355.12 |
7434 | 2002.01.03 07:49 | close | 2225 | 0.21 | 67.685 | 0.000 | 67.430 | 54.87 | 30409.99 |
7435 | 2002.01.03 07:49 | close | 2224 | 0.13 | 67.665 | 0.000 | 67.220 | 1.98 | 30411.97 |
7436 | 2002.01.03 07:50 | close | 2223 | 0.08 | 67.705 | 0.000 | 67.020 | -23.64 | 30388.33 |
7437 | 2002.01.03 07:50 | close | 2222 | 0.05 | 67.685 | 0.000 | 66.800 | -29.60 | 30358.73 |
7438 | 2002.01.03 07:50 | close | 2221 | 0.03 | 67.695 | 0.000 | 66.600 | -26.48 | 30332.25 |
7439 | 2002.01.03 07:52 | close | 2220 | 0.02 | 67.665 | 0.000 | 66.340 | -23.61 | 30308.64 |
7440 | 2002.01.03 07:53 | close | 2219 | 0.01 | 67.675 | 0.000 | 66.140 | -14.53 | 30294.11 |
7441 | 2002.01.03 08:25 | sell | 2227 | 0.01 | 67.780 | 0.000 | 0.000 | ||
7442 | 2002.01.03 08:25 | modify | 2227 | 0.01 | 67.780 | 0.000 | 67.280 | ||
7443 | 2002.01.03 08:53 | sell | 2228 | 0.02 | 67.980 | 0.000 | 0.000 | ||
7444 | 2002.01.03 08:53 | modify | 2228 | 0.02 | 67.980 | 0.000 | 67.480 | ||
7445 | 2002.01.04 02:16 | t/p | 2228 | 0.02 | 67.480 | 0.000 | 67.480 | 12.58 | 30306.69 |
7446 | 2002.01.04 02:16 | close | 2227 | 0.01 | 67.465 | 0.000 | 67.280 | 3.89 | 30310.58 |
7447 | 2002.01.04 03:28 | sell | 2229 | 0.01 | 67.560 | 0.000 | 0.000 | ||
7448 | 2002.01.04 03:28 | modify | 2229 | 0.01 | 67.560 | 0.000 | 67.060 | ||
7449 | 2002.01.04 08:32 | sell | 2230 | 0.02 | 67.770 | 0.000 | 0.000 | ||
7450 | 2002.01.04 08:32 | modify | 2230 | 0.02 | 67.770 | 0.000 | 67.270 | ||
7451 | 2002.01.04 10:24 | sell | 2231 | 0.03 | 67.970 | 0.000 | 0.000 | ||
7452 | 2002.01.04 10:24 | modify | 2231 | 0.03 | 67.970 | 0.000 | 67.470 | ||
7453 | 2002.01.04 18:15 | sell | 2232 | 0.05 | 68.180 | 0.000 | 0.000 | ||
7454 | 2002.01.04 18:15 | modify | 2232 | 0.05 | 68.180 | 0.000 | 67.680 | ||
7455 | 2002.01.08 00:44 | sell | 2233 | 0.08 | 68.410 | 0.000 | 0.000 | ||
7456 | 2002.01.08 00:44 | modify | 2233 | 0.08 | 68.410 | 0.000 | 67.910 | ||
7457 | 2002.01.08 03:10 | sell | 2234 | 0.13 | 68.614 | 0.000 | 0.000 | ||
7458 | 2002.01.08 03:10 | modify | 2234 | 0.13 | 68.614 | 0.000 | 68.114 | ||
7459 | 2002.01.08 05:20 | sell | 2235 | 0.21 | 68.820 | 0.000 | 0.000 | ||
7460 | 2002.01.08 05:20 | modify | 2235 | 0.21 | 68.820 | 0.000 | 68.320 | ||
7461 | 2002.01.08 06:17 | sell | 2236 | 0.34 | 69.020 | 0.000 | 0.000 | ||
7462 | 2002.01.08 06:17 | modify | 2236 | 0.34 | 69.020 | 0.000 | 68.520 | ||
7463 | 2002.01.08 15:24 | sell | 2237 | 0.55 | 69.221 | 0.000 | 0.000 | ||
7464 | 2002.01.08 15:24 | modify | 2237 | 0.55 | 69.221 | 0.000 | 68.721 | ||
7465 | 2002.01.08 16:42 | sell | 2238 | 0.90 | 69.430 | 0.000 | 0.000 | ||
7466 | 2002.01.08 16:42 | modify | 2238 | 0.90 | 69.430 | 0.000 | 68.930 | ||
7467 | 2002.01.11 00:22 | t/p | 2238 | 0.90 | 68.930 | 0.000 | 68.930 | 498.82 | 30809.39 |
7468 | 2002.01.11 00:22 | close | 2237 | 0.55 | 68.925 | 0.000 | 68.721 | 159.52 | 30968.91 |
7469 | 2002.01.11 00:23 | close | 2236 | 0.34 | 68.965 | 0.000 | 68.520 | -7.52 | 30961.39 |
7470 | 2002.01.11 00:24 | close | 2235 | 0.21 | 68.965 | 0.000 | 68.320 | -59.04 | 30902.35 |
7471 | 2002.01.11 00:24 | close | 2234 | 0.13 | 68.955 | 0.000 | 68.114 | -69.56 | 30832.79 |
7472 | 2002.01.11 00:24 | close | 2233 | 0.08 | 68.945 | 0.000 | 67.910 | -62.91 | 30769.89 |
7473 | 2002.01.11 00:24 | close | 2232 | 0.05 | 68.935 | 0.000 | 67.680 | -55.42 | 30714.46 |
7474 | 2002.01.11 00:26 | close | 2231 | 0.03 | 68.965 | 0.000 | 67.470 | -42.58 | 30671.88 |
7475 | 2002.01.11 00:26 | close | 2230 | 0.02 | 68.955 | 0.000 | 67.270 | -33.31 | 30638.57 |
7476 | 2002.01.11 00:26 | close | 2229 | 0.01 | 68.945 | 0.000 | 67.060 | -19.25 | 30619.32 |
7477 | 2002.01.11 00:47 | buy | 2239 | 0.01 | 69.075 | 0.000 | 0.000 | ||
7478 | 2002.01.11 00:47 | modify | 2239 | 0.01 | 69.075 | 0.000 | 69.575 | ||
7479 | 2002.01.11 00:54 | modify | 2239 | 0.01 | 69.075 | 69.110 | 69.111 | ||
7480 | 2002.01.11 00:54 | s/l | 2239 | 0.01 | 69.110 | 69.110 | 69.111 | 0.46 | 30619.78 |
7481 | 2002.01.11 02:33 | sell | 2240 | 0.01 | 69.130 | 0.000 | 0.000 | ||
7482 | 2002.01.11 02:33 | modify | 2240 | 0.01 | 69.130 | 0.000 | 68.630 | ||
7483 | 2002.01.11 14:53 | t/p | 2240 | 0.01 | 68.630 | 0.000 | 68.630 | 6.47 | 30626.25 |
7484 | 2002.01.11 15:37 | buy | 2241 | 0.01 | 68.695 | 0.000 | 0.000 | ||
7485 | 2002.01.11 15:37 | modify | 2241 | 0.01 | 68.695 | 0.000 | 69.195 | ||
7486 | 2002.01.11 15:41 | modify | 2241 | 0.01 | 68.695 | 68.720 | 68.721 | ||
7487 | 2002.01.11 15:41 | t/p | 2241 | 0.01 | 68.721 | 68.720 | 68.721 | 0.34 | 30626.59 |
7488 | 2002.01.11 15:41 | buy | 2242 | 0.01 | 68.765 | 0.000 | 0.000 | ||
7489 | 2002.01.11 15:41 | modify | 2242 | 0.01 | 68.765 | 0.000 | 69.265 | ||
7490 | 2002.01.11 15:44 | modify | 2242 | 0.01 | 68.765 | 68.800 | 68.801 | ||
7491 | 2002.01.11 15:47 | s/l | 2242 | 0.01 | 68.800 | 68.800 | 68.801 | 0.45 | 30627.04 |
7492 | 2002.01.11 15:47 | buy | 2243 | 0.01 | 68.785 | 0.000 | 0.000 | ||
7493 | 2002.01.11 15:47 | modify | 2243 | 0.01 | 68.785 | 0.000 | 69.285 | ||
7494 | 2002.01.11 15:49 | modify | 2243 | 0.01 | 68.785 | 68.800 | 68.801 | ||
7495 | 2002.01.11 15:50 | s/l | 2243 | 0.01 | 68.800 | 68.800 | 68.801 | 0.19 | 30627.23 |
7496 | 2002.01.11 17:03 | sell | 2244 | 0.01 | 68.890 | 0.000 | 0.000 | ||
7497 | 2002.01.11 17:03 | modify | 2244 | 0.01 | 68.890 | 0.000 | 68.390 | ||
7498 | 2002.01.13 23:46 | t/p | 2244 | 0.01 | 68.390 | 0.000 | 68.390 | 6.47 | 30633.70 |
7499 | 2002.01.13 23:49 | buy | 2245 | 0.01 | 68.475 | 0.000 | 0.000 | ||
7500 | 2002.01.13 23:49 | modify | 2245 | 0.01 | 68.475 | 0.000 | 68.975 | ||
7501 | 2002.01.14 00:55 | buy | 2246 | 0.02 | 68.235 | 0.000 | 0.000 | ||
7502 | 2002.01.14 00:55 | modify | 2246 | 0.02 | 68.235 | 0.000 | 68.735 | ||
7503 | 2002.01.14 01:08 | modify | 2246 | 0.02 | 68.235 | 68.240 | 68.241 | ||
7504 | 2002.01.14 01:09 | s/l | 2246 | 0.02 | 68.240 | 68.240 | 68.241 | 0.13 | 30633.83 |
7505 | 2002.01.14 01:09 | close | 2245 | 0.01 | 68.230 | 0.000 | 68.975 | -3.09 | 30630.74 |
7506 | 2002.01.14 02:34 | sell | 2247 | 0.01 | 68.350 | 0.000 | 0.000 | ||
7507 | 2002.01.14 02:34 | modify | 2247 | 0.01 | 68.350 | 0.000 | 67.850 | ||
7508 | 2002.01.14 21:27 | sell | 2248 | 0.02 | 68.550 | 0.000 | 0.000 | ||
7509 | 2002.01.14 21:27 | modify | 2248 | 0.02 | 68.550 | 0.000 | 68.050 | ||
7510 | 2002.01.15 04:24 | t/p | 2248 | 0.02 | 68.050 | 0.000 | 68.050 | 12.58 | 30643.31 |
7511 | 2002.01.15 04:24 | close | 2247 | 0.01 | 68.045 | 0.000 | 67.850 | 3.76 | 30647.08 |
7512 | 2002.01.15 06:33 | sell | 2249 | 0.01 | 68.060 | 0.000 | 0.000 | ||
7513 | 2002.01.15 06:33 | modify | 2249 | 0.01 | 68.060 | 0.000 | 67.560 | ||
7514 | 2002.01.16 09:58 | t/p | 2249 | 0.01 | 67.560 | 0.000 | 67.560 | 6.28 | 30653.36 |
7515 | 2002.01.16 10:01 | buy | 2250 | 0.01 | 67.615 | 0.000 | 0.000 | ||
7516 | 2002.01.16 10:01 | modify | 2250 | 0.01 | 67.615 | 0.000 | 68.115 | ||
7517 | 2002.01.16 10:01 | modify | 2250 | 0.01 | 67.615 | 67.620 | 67.621 | ||
7518 | 2002.01.16 10:02 | s/l | 2250 | 0.01 | 67.620 | 67.620 | 67.621 | 0.06 | 30653.42 |
7519 | 2002.01.16 10:28 | sell | 2251 | 0.01 | 67.560 | 0.000 | 0.000 | ||
7520 | 2002.01.16 10:28 | modify | 2251 | 0.01 | 67.560 | 0.000 | 67.060 | ||
7521 | 2002.01.16 12:12 | sell | 2252 | 0.02 | 67.760 | 0.000 | 0.000 | ||
7522 | 2002.01.16 12:12 | modify | 2252 | 0.02 | 67.760 | 0.000 | 67.260 | ||
7523 | 2002.01.16 15:08 | sell | 2253 | 0.03 | 67.970 | 0.000 | 0.000 | ||
7524 | 2002.01.16 15:08 | modify | 2253 | 0.03 | 67.970 | 0.000 | 67.470 | ||
7525 | 2002.01.16 23:39 | sell | 2254 | 0.05 | 68.170 | 0.000 | 0.000 | ||
7526 | 2002.01.16 23:39 | modify | 2254 | 0.05 | 68.170 | 0.000 | 67.670 | ||
7527 | 2002.01.17 04:40 | t/p | 2254 | 0.05 | 67.670 | 0.000 | 67.670 | 29.58 | 30683.00 |
7528 | 2002.01.17 04:40 | close | 2253 | 0.03 | 67.645 | 0.000 | 67.470 | 10.94 | 30693.94 |
7529 | 2002.01.17 04:41 | close | 2252 | 0.02 | 67.685 | 0.000 | 67.260 | 0.83 | 30694.77 |
7530 | 2002.01.17 04:41 | close | 2251 | 0.01 | 67.675 | 0.000 | 67.060 | -2.05 | 30692.72 |
7531 | 2002.01.17 05:19 | buy | 2255 | 0.01 | 67.745 | 0.000 | 0.000 | ||
7532 | 2002.01.17 05:19 | modify | 2255 | 0.01 | 67.745 | 0.000 | 68.245 | ||
7533 | 2002.01.17 06:38 | modify | 2255 | 0.01 | 67.745 | 67.750 | 67.751 | ||
7534 | 2002.01.17 06:40 | t/p | 2255 | 0.01 | 67.751 | 67.750 | 67.751 | 0.08 | 30692.80 |
7535 | 2002.01.17 06:45 | sell | 2256 | 0.01 | 67.710 | 0.000 | 0.000 | ||
7536 | 2002.01.17 06:45 | modify | 2256 | 0.01 | 67.710 | 0.000 | 67.210 | ||
7537 | 2002.01.17 09:42 | sell | 2257 | 0.02 | 67.910 | 0.000 | 0.000 | ||
7538 | 2002.01.17 09:42 | modify | 2257 | 0.02 | 67.910 | 0.000 | 67.410 | ||
7539 | 2002.01.17 18:19 | sell | 2258 | 0.03 | 68.110 | 0.000 | 0.000 | ||
7540 | 2002.01.17 18:19 | modify | 2258 | 0.03 | 68.110 | 0.000 | 67.610 | ||
7541 | 2002.01.17 20:20 | sell | 2259 | 0.05 | 68.310 | 0.000 | 0.000 | ||
7542 | 2002.01.17 20:20 | modify | 2259 | 0.05 | 68.310 | 0.000 | 67.810 | ||
7543 | 2002.01.18 03:03 | sell | 2260 | 0.08 | 68.510 | 0.000 | 0.000 | ||
7544 | 2002.01.18 03:03 | modify | 2260 | 0.08 | 68.510 | 0.000 | 68.010 | ||
7545 | 2002.01.21 01:57 | t/p | 2260 | 0.08 | 68.010 | 0.000 | 68.010 | 50.31 | 30743.10 |
7546 | 2002.01.21 01:57 | close | 2259 | 0.05 | 67.995 | 0.000 | 67.810 | 18.53 | 30761.64 |
7547 | 2002.01.21 02:07 | close | 2258 | 0.03 | 68.025 | 0.000 | 67.610 | 2.18 | 30763.82 |
7548 | 2002.01.21 02:07 | close | 2257 | 0.02 | 68.015 | 0.000 | 67.410 | -3.47 | 30760.35 |
7549 | 2002.01.21 02:08 | close | 2256 | 0.01 | 68.025 | 0.000 | 67.210 | -4.45 | 30755.90 |
7550 | 2002.01.21 02:23 | buy | 2261 | 0.01 | 68.045 | 0.000 | 0.000 | ||
7551 | 2002.01.21 02:23 | modify | 2261 | 0.01 | 68.045 | 0.000 | 68.545 | ||
7552 | 2002.01.21 03:02 | modify | 2261 | 0.01 | 68.045 | 68.050 | 68.051 | ||
7553 | 2002.01.21 03:09 | t/p | 2261 | 0.01 | 68.051 | 68.050 | 68.051 | 0.08 | 30755.98 |
7554 | 2002.01.21 07:09 | sell | 2262 | 0.01 | 68.280 | 0.000 | 0.000 | ||
7555 | 2002.01.21 07:09 | modify | 2262 | 0.01 | 68.280 | 0.000 | 67.780 | ||
7556 | 2002.01.21 09:27 | sell | 2263 | 0.02 | 68.520 | 0.000 | 0.000 | ||
7557 | 2002.01.21 09:27 | modify | 2263 | 0.02 | 68.520 | 0.000 | 68.020 | ||
7558 | 2002.01.21 11:56 | sell | 2264 | 0.03 | 68.760 | 0.000 | 0.000 | ||
7559 | 2002.01.21 11:56 | modify | 2264 | 0.03 | 68.760 | 0.000 | 68.260 | ||
7560 | 2002.01.22 00:17 | sell | 2265 | 0.05 | 68.980 | 0.000 | 0.000 | ||
7561 | 2002.01.22 00:17 | modify | 2265 | 0.05 | 68.980 | 0.000 | 68.480 | ||
7562 | 2002.01.22 02:51 | sell | 2266 | 0.08 | 69.200 | 0.000 | 0.000 | ||
7563 | 2002.01.22 02:51 | modify | 2266 | 0.08 | 69.200 | 0.000 | 68.700 | ||
7564 | 2002.01.22 03:54 | sell | 2267 | 0.13 | 69.400 | 0.000 | 0.000 | ||
7565 | 2002.01.22 03:54 | modify | 2267 | 0.13 | 69.400 | 0.000 | 68.900 | ||
7566 | 2002.01.22 08:36 | sell | 2268 | 0.21 | 69.610 | 0.000 | 0.000 | ||
7567 | 2002.01.22 08:36 | modify | 2268 | 0.21 | 69.610 | 0.000 | 69.110 | ||
7568 | 2002.01.22 09:58 | sell | 2269 | 0.34 | 69.810 | 0.000 | 0.000 | ||
7569 | 2002.01.22 09:58 | modify | 2269 | 0.34 | 69.810 | 0.000 | 69.310 | ||
7570 | 2002.01.24 16:50 | sell | 2270 | 0.55 | 70.010 | 0.000 | 0.000 | ||
7571 | 2002.01.24 16:50 | modify | 2270 | 0.55 | 70.010 | 0.000 | 69.510 | ||
7572 | 2002.01.25 10:50 | t/p | 2270 | 0.55 | 69.510 | 0.000 | 69.510 | 345.91 | 31101.89 |
7573 | 2002.01.25 10:50 | close | 2269 | 0.34 | 69.405 | 0.000 | 69.310 | 146.60 | 31248.49 |
7574 | 2002.01.25 10:50 | close | 2268 | 0.21 | 69.450 | 0.000 | 69.110 | 23.92 | 31272.41 |
7575 | 2002.01.25 10:50 | close | 2267 | 0.13 | 69.446 | 0.000 | 68.900 | -19.88 | 31252.53 |
7576 | 2002.01.25 10:50 | close | 2266 | 0.08 | 69.441 | 0.000 | 68.700 | -32.44 | 31220.09 |
7577 | 2002.01.25 10:50 | close | 2265 | 0.05 | 69.460 | 0.000 | 68.480 | -35.75 | 31184.35 |
7578 | 2002.01.25 10:50 | close | 2264 | 0.03 | 69.478 | 0.000 | 68.260 | -31.26 | 31153.08 |
7579 | 2002.01.25 10:50 | close | 2263 | 0.02 | 69.474 | 0.000 | 68.020 | -26.95 | 31126.13 |
7580 | 2002.01.25 10:50 | close | 2262 | 0.01 | 69.469 | 0.000 | 67.780 | -16.52 | 31109.61 |
7581 | 2002.01.25 13:08 | buy | 2271 | 0.01 | 69.255 | 0.000 | 0.000 | ||
7582 | 2002.01.25 13:08 | modify | 2271 | 0.01 | 69.255 | 0.000 | 69.755 | ||
7583 | 2002.01.25 13:14 | modify | 2271 | 0.01 | 69.255 | 69.270 | 69.271 | ||
7584 | 2002.01.25 13:16 | s/l | 2271 | 0.01 | 69.270 | 69.270 | 69.271 | 0.20 | 31109.81 |
7585 | 2002.01.25 13:16 | buy | 2272 | 0.01 | 69.275 | 0.000 | 0.000 | ||
7586 | 2002.01.25 13:16 | modify | 2272 | 0.01 | 69.275 | 0.000 | 69.775 | ||
7587 | 2002.01.25 13:19 | modify | 2272 | 0.01 | 69.275 | 69.290 | 69.291 | ||
7588 | 2002.01.25 13:21 | s/l | 2272 | 0.01 | 69.290 | 69.290 | 69.291 | 0.20 | 31110.01 |
7589 | 2002.01.25 14:07 | buy | 2273 | 0.01 | 69.275 | 0.000 | 0.000 | ||
7590 | 2002.01.25 14:07 | modify | 2273 | 0.01 | 69.275 | 0.000 | 69.775 | ||
7591 | 2002.01.25 14:09 | modify | 2273 | 0.01 | 69.275 | 69.285 | 69.286 | ||
7592 | 2002.01.25 14:09 | s/l | 2273 | 0.01 | 69.285 | 69.285 | 69.286 | 0.13 | 31110.14 |
7593 | 2002.01.25 14:29 | sell | 2274 | 0.01 | 69.270 | 0.000 | 0.000 | ||
7594 | 2002.01.25 14:29 | modify | 2274 | 0.01 | 69.270 | 0.000 | 68.770 | ||
7595 | 2002.01.25 15:58 | sell | 2275 | 0.02 | 69.470 | 0.000 | 0.000 | ||
7596 | 2002.01.25 15:58 | modify | 2275 | 0.02 | 69.470 | 0.000 | 68.970 | ||
7597 | 2002.01.27 23:03 | sell | 2276 | 0.03 | 69.690 | 0.000 | 0.000 | ||
7598 | 2002.01.27 23:03 | modify | 2276 | 0.03 | 69.690 | 0.000 | 69.190 | ||
7599 | 2002.01.28 01:23 | t/p | 2276 | 0.03 | 69.190 | 0.000 | 69.190 | 18.86 | 31129.00 |
7600 | 2002.01.28 01:23 | close | 2275 | 0.02 | 69.185 | 0.000 | 68.970 | 7.01 | 31136.01 |
7601 | 2002.01.28 01:24 | close | 2274 | 0.01 | 69.185 | 0.000 | 68.770 | 0.92 | 31136.93 |
7602 | 2002.01.28 02:06 | buy | 2277 | 0.01 | 69.165 | 0.000 | 0.000 | ||
7603 | 2002.01.28 02:06 | modify | 2277 | 0.01 | 69.165 | 0.000 | 69.665 | ||
7604 | 2002.01.28 02:22 | modify | 2277 | 0.01 | 69.165 | 69.170 | 69.171 | ||
7605 | 2002.01.28 02:22 | t/p | 2277 | 0.01 | 69.171 | 69.170 | 69.171 | 0.08 | 31137.01 |
7606 | 2002.01.28 02:23 | buy | 2278 | 0.01 | 69.185 | 0.000 | 0.000 | ||
7607 | 2002.01.28 02:23 | modify | 2278 | 0.01 | 69.185 | 0.000 | 69.685 | ||
7608 | 2002.01.28 03:20 | modify | 2278 | 0.01 | 69.185 | 69.200 | 69.201 | ||
7609 | 2002.01.28 03:21 | s/l | 2278 | 0.01 | 69.200 | 69.200 | 69.201 | 0.19 | 31137.20 |
7610 | 2002.01.28 03:22 | buy | 2279 | 0.01 | 69.225 | 0.000 | 0.000 | ||
7611 | 2002.01.28 03:22 | modify | 2279 | 0.01 | 69.225 | 0.000 | 69.725 | ||
7612 | 2002.01.28 03:56 | modify | 2279 | 0.01 | 69.225 | 69.230 | 69.231 | ||
7613 | 2002.01.28 03:57 | s/l | 2279 | 0.01 | 69.230 | 69.230 | 69.231 | 0.06 | 31137.26 |
7614 | 2002.01.28 04:38 | sell | 2280 | 0.01 | 69.220 | 0.000 | 0.000 | ||
7615 | 2002.01.28 04:38 | modify | 2280 | 0.01 | 69.220 | 0.000 | 68.720 | ||
7616 | 2002.01.28 15:54 | t/p | 2280 | 0.01 | 68.720 | 0.000 | 68.720 | 6.48 | 31143.74 |
7617 | 2002.01.28 17:47 | sell | 2281 | 0.01 | 68.950 | 0.000 | 0.000 | ||
7618 | 2002.01.28 17:47 | modify | 2281 | 0.01 | 68.950 | 0.000 | 68.450 | ||
7619 | 2002.01.29 05:59 | t/p | 2281 | 0.01 | 68.450 | 0.000 | 68.450 | 6.29 | 31150.04 |
7620 | 2002.01.29 07:03 | sell | 2282 | 0.01 | 68.530 | 0.000 | 0.000 | ||
7621 | 2002.01.29 07:03 | modify | 2282 | 0.01 | 68.530 | 0.000 | 68.030 | ||
7622 | 2002.01.29 16:02 | sell | 2283 | 0.02 | 68.730 | 0.000 | 0.000 | ||
7623 | 2002.01.29 16:02 | modify | 2283 | 0.02 | 68.730 | 0.000 | 68.230 | ||
7624 | 2002.01.29 18:13 | t/p | 2283 | 0.02 | 68.230 | 0.000 | 68.230 | 12.95 | 31162.99 |
7625 | 2002.01.29 18:13 | close | 2282 | 0.01 | 68.225 | 0.000 | 68.030 | 3.95 | 31166.94 |
7626 | 2002.01.29 18:54 | buy | 2284 | 0.01 | 68.105 | 0.000 | 0.000 | ||
7627 | 2002.01.29 18:54 | modify | 2284 | 0.01 | 68.105 | 0.000 | 68.605 | ||
7628 | 2002.01.29 18:54 | modify | 2284 | 0.01 | 68.105 | 68.129 | 68.130 | ||
7629 | 2002.01.29 18:54 | s/l | 2284 | 0.01 | 68.129 | 68.129 | 68.130 | 0.32 | 31167.26 |
7630 | 2002.01.29 18:54 | buy | 2285 | 0.01 | 68.158 | 0.000 | 0.000 | ||
7631 | 2002.01.29 18:54 | modify | 2285 | 0.01 | 68.158 | 0.000 | 68.658 | ||
7632 | 2002.01.29 18:54 | modify | 2285 | 0.01 | 68.158 | 68.165 | 68.166 | ||
7633 | 2002.01.29 18:54 | s/l | 2285 | 0.01 | 68.165 | 68.165 | 68.166 | 0.09 | 31167.35 |
7634 | 2002.01.29 18:54 | buy | 2286 | 0.01 | 68.194 | 0.000 | 0.000 | ||
7635 | 2002.01.29 18:54 | modify | 2286 | 0.01 | 68.194 | 0.000 | 68.694 | ||
7636 | 2002.01.29 18:54 | modify | 2286 | 0.01 | 68.194 | 68.200 | 68.201 | ||
7637 | 2002.01.29 18:56 | s/l | 2286 | 0.01 | 68.200 | 68.200 | 68.201 | 0.08 | 31167.43 |
7638 | 2002.01.29 19:22 | sell | 2287 | 0.01 | 68.160 | 0.000 | 0.000 | ||
7639 | 2002.01.29 19:22 | modify | 2287 | 0.01 | 68.160 | 0.000 | 67.660 | ||
7640 | 2002.01.30 02:40 | t/p | 2287 | 0.01 | 67.660 | 0.000 | 67.660 | 6.29 | 31173.72 |
7641 | 2002.01.30 03:17 | buy | 2288 | 0.01 | 67.705 | 0.000 | 0.000 | ||
7642 | 2002.01.30 03:17 | modify | 2288 | 0.01 | 67.705 | 0.000 | 68.205 | ||
7643 | 2002.01.30 05:07 | modify | 2288 | 0.01 | 67.705 | 67.710 | 67.711 | ||
7644 | 2002.01.30 05:08 | s/l | 2288 | 0.01 | 67.710 | 67.710 | 67.711 | 0.07 | 31173.79 |
7645 | 2002.01.30 05:31 | sell | 2289 | 0.01 | 67.670 | 0.000 | 0.000 | ||
7646 | 2002.01.30 05:31 | modify | 2289 | 0.01 | 67.670 | 0.000 | 67.170 | ||
7647 | 2002.01.30 09:54 | t/p | 2289 | 0.01 | 67.170 | 0.000 | 67.170 | 6.47 | 31180.26 |
7648 | 2002.01.30 10:29 | buy | 2290 | 0.01 | 67.105 | 0.000 | 0.000 | ||
7649 | 2002.01.30 10:29 | modify | 2290 | 0.01 | 67.105 | 0.000 | 67.605 | ||
7650 | 2002.01.30 10:38 | modify | 2290 | 0.01 | 67.105 | 67.120 | 67.121 | ||
7651 | 2002.01.30 10:39 | s/l | 2290 | 0.01 | 67.120 | 67.120 | 67.121 | 0.19 | 31180.45 |
7652 | 2002.01.30 10:42 | buy | 2291 | 0.01 | 67.115 | 0.000 | 0.000 | ||
7653 | 2002.01.30 10:42 | modify | 2291 | 0.01 | 67.115 | 0.000 | 67.615 | ||
7654 | 2002.01.30 10:46 | modify | 2291 | 0.01 | 67.115 | 67.140 | 67.141 | ||
7655 | 2002.01.30 10:47 | s/l | 2291 | 0.01 | 67.140 | 67.140 | 67.141 | 0.32 | 31180.77 |
7656 | 2002.01.30 11:08 | sell | 2292 | 0.01 | 67.060 | 0.000 | 0.000 | ||
7657 | 2002.01.30 11:08 | modify | 2292 | 0.01 | 67.060 | 0.000 | 66.560 | ||
7658 | 2002.01.30 13:33 | sell | 2293 | 0.02 | 67.260 | 0.000 | 0.000 | ||
7659 | 2002.01.30 13:33 | modify | 2293 | 0.02 | 67.260 | 0.000 | 66.760 | ||
7660 | 2002.01.31 00:12 | sell | 2294 | 0.03 | 67.490 | 0.000 | 0.000 | ||
7661 | 2002.01.31 00:12 | modify | 2294 | 0.03 | 67.490 | 0.000 | 66.990 | ||
7662 | 2002.01.31 11:32 | sell | 2295 | 0.05 | 67.690 | 0.000 | 0.000 | ||
7663 | 2002.01.31 11:32 | modify | 2295 | 0.05 | 67.690 | 0.000 | 67.190 | ||
7664 | 2002.01.31 16:14 | sell | 2296 | 0.08 | 67.890 | 0.000 | 0.000 | ||
7665 | 2002.01.31 16:14 | modify | 2296 | 0.08 | 67.890 | 0.000 | 67.390 | ||
7666 | 2002.01.31 17:03 | sell | 2297 | 0.13 | 68.090 | 0.000 | 0.000 | ||
7667 | 2002.01.31 17:03 | modify | 2297 | 0.13 | 68.090 | 0.000 | 67.590 | ||
7668 | 2002.01.31 19:19 | sell | 2298 | 0.21 | 68.290 | 0.000 | 0.000 | ||
7669 | 2002.01.31 19:19 | modify | 2298 | 0.21 | 68.290 | 0.000 | 67.790 | ||
7670 | 2002.01.31 20:15 | sell | 2299 | 0.34 | 68.540 | 0.000 | 0.000 | ||
7671 | 2002.01.31 20:15 | modify | 2299 | 0.34 | 68.540 | 0.000 | 68.040 | ||
7672 | 2002.02.01 07:37 | t/p | 2299 | 0.34 | 68.040 | 0.000 | 68.040 | 213.83 | 31394.60 |
7673 | 2002.02.01 07:37 | close | 2298 | 0.21 | 68.035 | 0.000 | 67.790 | 65.44 | 31460.04 |
7674 | 2002.02.01 07:37 | close | 2297 | 0.13 | 68.025 | 0.000 | 67.590 | 8.52 | 31468.57 |
7675 | 2002.02.01 07:40 | close | 2296 | 0.08 | 68.035 | 0.000 | 67.390 | -16.52 | 31452.04 |
7676 | 2002.02.01 07:41 | close | 2295 | 0.05 | 68.105 | 0.000 | 67.190 | -27.80 | 31424.24 |
7677 | 2002.02.01 07:41 | close | 2294 | 0.03 | 68.083 | 0.000 | 66.990 | -23.60 | 31400.64 |
7678 | 2002.02.01 07:41 | close | 2293 | 0.02 | 68.089 | 0.000 | 66.760 | -22.97 | 31377.66 |
7679 | 2002.02.01 07:41 | close | 2292 | 0.01 | 68.067 | 0.000 | 66.560 | -13.79 | 31363.88 |
7680 | 2002.02.01 08:34 | sell | 2300 | 0.01 | 67.900 | 0.000 | 0.000 | ||
7681 | 2002.02.01 08:34 | modify | 2300 | 0.01 | 67.900 | 0.000 | 67.400 | ||
7682 | 2002.02.01 09:16 | sell | 2301 | 0.02 | 68.110 | 0.000 | 0.000 | ||
7683 | 2002.02.01 09:16 | modify | 2301 | 0.02 | 68.110 | 0.000 | 67.610 | ||
7684 | 2002.02.01 12:58 | sell | 2302 | 0.03 | 68.310 | 0.000 | 0.000 | ||
7685 | 2002.02.01 12:58 | modify | 2302 | 0.03 | 68.310 | 0.000 | 67.810 | ||
7686 | 2002.02.01 18:16 | t/p | 2302 | 0.03 | 67.810 | 0.000 | 67.810 | 19.42 | 31383.30 |
7687 | 2002.02.01 18:16 | close | 2301 | 0.02 | 67.795 | 0.000 | 67.610 | 8.16 | 31391.46 |
7688 | 2002.02.01 18:17 | close | 2300 | 0.01 | 67.805 | 0.000 | 67.400 | 1.23 | 31392.69 |
7689 | 2002.02.01 19:37 | buy | 2303 | 0.01 | 67.785 | 0.000 | 0.000 | ||
7690 | 2002.02.01 19:37 | modify | 2303 | 0.01 | 67.785 | 0.000 | 68.285 | ||
7691 | 2002.02.01 20:37 | modify | 2303 | 0.01 | 67.785 | 67.790 | 67.791 | ||
7692 | 2002.02.01 20:40 | t/p | 2303 | 0.01 | 67.791 | 67.790 | 67.791 | 0.08 | 31392.77 |
7693 | 2002.02.01 20:50 | sell | 2304 | 0.01 | 67.640 | 0.000 | 0.000 | ||
7694 | 2002.02.01 20:50 | modify | 2304 | 0.01 | 67.640 | 0.000 | 67.140 | ||
7695 | 2002.02.04 00:18 | sell | 2305 | 0.02 | 67.880 | 0.000 | 0.000 | ||
7696 | 2002.02.04 00:18 | modify | 2305 | 0.02 | 67.880 | 0.000 | 67.380 | ||
7697 | 2002.02.04 09:09 | sell | 2306 | 0.03 | 68.080 | 0.000 | 0.000 | ||
7698 | 2002.02.04 09:09 | modify | 2306 | 0.03 | 68.080 | 0.000 | 67.580 | ||
7699 | 2002.02.04 17:20 | t/p | 2306 | 0.03 | 67.580 | 0.000 | 67.580 | 19.43 | 31412.20 |
7700 | 2002.02.04 17:20 | close | 2305 | 0.02 | 67.575 | 0.000 | 67.380 | 7.90 | 31420.10 |
7701 | 2002.02.04 17:21 | close | 2304 | 0.01 | 67.545 | 0.000 | 67.140 | 1.04 | 31421.14 |
7702 | 2002.02.04 18:08 | sell | 2307 | 0.01 | 67.530 | 0.000 | 0.000 | ||
7703 | 2002.02.04 18:08 | modify | 2307 | 0.01 | 67.530 | 0.000 | 67.030 | ||
7704 | 2002.02.05 04:30 | sell | 2308 | 0.02 | 67.730 | 0.000 | 0.000 | ||
7705 | 2002.02.05 04:30 | modify | 2308 | 0.02 | 67.730 | 0.000 | 67.230 | ||
7706 | 2002.02.05 06:50 | sell | 2309 | 0.03 | 67.930 | 0.000 | 0.000 | ||
7707 | 2002.02.05 06:50 | modify | 2309 | 0.03 | 67.930 | 0.000 | 67.430 | ||
7708 | 2002.02.05 14:01 | sell | 2310 | 0.05 | 68.140 | 0.000 | 0.000 | ||
7709 | 2002.02.05 14:01 | modify | 2310 | 0.05 | 68.140 | 0.000 | 67.640 | ||
7710 | 2002.02.05 14:40 | sell | 2311 | 0.08 | 68.390 | 0.000 | 0.000 | ||
7711 | 2002.02.05 14:40 | modify | 2311 | 0.08 | 68.390 | 0.000 | 67.890 | ||
7712 | 2002.02.06 08:33 | t/p | 2311 | 0.08 | 67.890 | 0.000 | 67.890 | 50.32 | 31471.46 |
7713 | 2002.02.06 08:33 | close | 2310 | 0.05 | 67.885 | 0.000 | 67.640 | 15.59 | 31487.04 |
7714 | 2002.02.06 08:33 | close | 2309 | 0.03 | 67.875 | 0.000 | 67.430 | 1.58 | 31488.62 |
7715 | 2002.02.06 08:34 | close | 2308 | 0.02 | 67.905 | 0.000 | 67.230 | -4.90 | 31483.72 |
7716 | 2002.02.06 08:35 | close | 2307 | 0.01 | 67.855 | 0.000 | 67.030 | -4.58 | 31479.14 |
7717 | 2002.02.06 09:30 | sell | 2312 | 0.01 | 67.920 | 0.000 | 0.000 | ||
7718 | 2002.02.06 09:30 | modify | 2312 | 0.01 | 67.920 | 0.000 | 67.420 | ||
7719 | 2002.02.06 16:48 | sell | 2313 | 0.02 | 68.130 | 0.000 | 0.000 | ||
7720 | 2002.02.06 16:48 | modify | 2313 | 0.02 | 68.130 | 0.000 | 67.630 | ||
7721 | 2002.02.07 02:59 | sell | 2314 | 0.03 | 68.340 | 0.000 | 0.000 | ||
7722 | 2002.02.07 02:59 | modify | 2314 | 0.03 | 68.340 | 0.000 | 67.840 | ||
7723 | 2002.02.07 10:04 | t/p | 2314 | 0.03 | 67.840 | 0.000 | 67.840 | 19.43 | 31498.57 |
7724 | 2002.02.07 10:04 | close | 2313 | 0.02 | 67.825 | 0.000 | 67.630 | 6.78 | 31505.35 |
7725 | 2002.02.07 10:04 | close | 2312 | 0.01 | 67.861 | 0.000 | 67.420 | 0.20 | 31505.55 |
7726 | 2002.02.07 10:17 | buy | 2315 | 0.01 | 67.955 | 0.000 | 0.000 | ||
7727 | 2002.02.07 10:17 | modify | 2315 | 0.01 | 67.955 | 0.000 | 68.455 | ||
7728 | 2002.02.07 10:46 | modify | 2315 | 0.01 | 67.955 | 67.962 | 67.963 | ||
7729 | 2002.02.07 10:46 | s/l | 2315 | 0.01 | 67.962 | 67.962 | 67.963 | 0.09 | 31505.64 |
7730 | 2002.02.07 11:10 | sell | 2316 | 0.01 | 67.850 | 0.000 | 0.000 | ||
7731 | 2002.02.07 11:10 | modify | 2316 | 0.01 | 67.850 | 0.000 | 67.350 | ||
7732 | 2002.02.07 14:32 | sell | 2317 | 0.02 | 68.070 | 0.000 | 0.000 | ||
7733 | 2002.02.07 14:32 | modify | 2317 | 0.02 | 68.070 | 0.000 | 67.570 | ||
7734 | 2002.02.07 15:38 | t/p | 2317 | 0.02 | 67.570 | 0.000 | 67.570 | 12.96 | 31518.60 |
7735 | 2002.02.07 15:38 | close | 2316 | 0.01 | 67.545 | 0.000 | 67.350 | 3.95 | 31522.55 |
7736 | 2002.02.07 17:23 | buy | 2318 | 0.01 | 67.765 | 0.000 | 0.000 | ||
7737 | 2002.02.07 17:23 | modify | 2318 | 0.01 | 67.765 | 0.000 | 68.265 | ||
7738 | 2002.02.07 17:23 | modify | 2318 | 0.01 | 67.765 | 67.768 | 67.769 | ||
7739 | 2002.02.07 17:23 | t/p | 2318 | 0.01 | 67.769 | 67.768 | 67.769 | 0.05 | 31522.60 |
7740 | 2002.02.07 17:23 | buy | 2319 | 0.01 | 67.816 | 0.000 | 0.000 | ||
7741 | 2002.02.07 17:23 | modify | 2319 | 0.01 | 67.816 | 0.000 | 68.316 | ||
7742 | 2002.02.07 17:58 | modify | 2319 | 0.01 | 67.816 | 67.820 | 67.821 | ||
7743 | 2002.02.07 17:59 | s/l | 2319 | 0.01 | 67.820 | 67.820 | 67.821 | 0.05 | 31522.65 |
7744 | 2002.02.07 18:07 | sell | 2320 | 0.01 | 67.780 | 0.000 | 0.000 | ||
7745 | 2002.02.07 18:07 | modify | 2320 | 0.01 | 67.780 | 0.000 | 67.280 | ||
7746 | 2002.02.07 20:28 | sell | 2321 | 0.02 | 67.980 | 0.000 | 0.000 | ||
7747 | 2002.02.07 20:28 | modify | 2321 | 0.02 | 67.980 | 0.000 | 67.480 | ||
7748 | 2002.02.07 22:01 | sell | 2322 | 0.03 | 68.180 | 0.000 | 0.000 | ||
7749 | 2002.02.07 22:01 | modify | 2322 | 0.03 | 68.180 | 0.000 | 67.680 | ||
7750 | 2002.02.07 23:20 | sell | 2323 | 0.05 | 68.390 | 0.000 | 0.000 | ||
7751 | 2002.02.07 23:20 | modify | 2323 | 0.05 | 68.390 | 0.000 | 67.890 | ||
7752 | 2002.02.08 09:55 | sell | 2324 | 0.08 | 68.590 | 0.000 | 0.000 | ||
7753 | 2002.02.08 09:55 | modify | 2324 | 0.08 | 68.590 | 0.000 | 68.090 | ||
7754 | 2002.02.08 14:48 | sell | 2325 | 0.13 | 68.800 | 0.000 | 0.000 | ||
7755 | 2002.02.08 14:48 | modify | 2325 | 0.13 | 68.800 | 0.000 | 68.300 | ||
7756 | 2002.02.08 15:44 | sell | 2326 | 0.21 | 69.000 | 0.000 | 0.000 | ||
7757 | 2002.02.08 15:44 | modify | 2326 | 0.21 | 69.000 | 0.000 | 68.500 | ||
7758 | 2002.02.11 06:48 | sell | 2327 | 0.34 | 69.200 | 0.000 | 0.000 | ||
7759 | 2002.02.11 06:48 | modify | 2327 | 0.34 | 69.200 | 0.000 | 68.700 | ||
7760 | 2002.02.11 13:20 | t/p | 2327 | 0.34 | 68.700 | 0.000 | 68.700 | 220.18 | 31742.83 |
7761 | 2002.02.11 13:20 | close | 2326 | 0.21 | 68.695 | 0.000 | 68.500 | 79.03 | 31821.86 |
7762 | 2002.02.11 13:20 | close | 2325 | 0.13 | 68.685 | 0.000 | 68.300 | 16.93 | 31838.79 |
7763 | 2002.02.11 13:21 | close | 2324 | 0.08 | 68.725 | 0.000 | 68.090 | -15.48 | 31823.31 |
7764 | 2002.02.11 13:22 | close | 2323 | 0.05 | 68.715 | 0.000 | 67.890 | -22.91 | 31800.40 |
7765 | 2002.02.11 13:22 | close | 2322 | 0.03 | 68.705 | 0.000 | 67.680 | -21.52 | 31778.88 |
7766 | 2002.02.11 13:23 | close | 2321 | 0.02 | 68.655 | 0.000 | 67.480 | -18.24 | 31760.64 |
7767 | 2002.02.11 13:24 | close | 2320 | 0.01 | 68.675 | 0.000 | 67.280 | -11.96 | 31748.68 |
7768 | 2002.02.11 13:32 | buy | 2328 | 0.01 | 68.725 | 0.000 | 0.000 | ||
7769 | 2002.02.11 13:32 | modify | 2328 | 0.01 | 68.725 | 0.000 | 69.225 | ||
7770 | 2002.02.11 13:36 | modify | 2328 | 0.01 | 68.725 | 68.730 | 68.731 | ||
7771 | 2002.02.11 13:36 | s/l | 2328 | 0.01 | 68.730 | 68.730 | 68.731 | 0.06 | 31748.74 |
7772 | 2002.02.11 14:05 | sell | 2329 | 0.01 | 68.550 | 0.000 | 0.000 | ||
7773 | 2002.02.11 14:05 | modify | 2329 | 0.01 | 68.550 | 0.000 | 68.050 | ||
7774 | 2002.02.12 11:25 | t/p | 2329 | 0.01 | 68.050 | 0.000 | 68.050 | 6.29 | 31755.03 |
7775 | 2002.02.12 11:27 | buy | 2330 | 0.01 | 68.195 | 0.000 | 0.000 | ||
7776 | 2002.02.12 11:27 | modify | 2330 | 0.01 | 68.195 | 0.000 | 68.695 | ||
7777 | 2002.02.12 12:08 | buy | 2331 | 0.02 | 67.994 | 0.000 | 0.000 | ||
7778 | 2002.02.12 12:08 | modify | 2331 | 0.02 | 67.994 | 0.000 | 68.494 | ||
7779 | 2002.02.12 12:13 | modify | 2331 | 0.02 | 67.994 | 68.000 | 68.001 | ||
7780 | 2002.02.12 12:13 | t/p | 2331 | 0.02 | 68.001 | 68.000 | 68.001 | 0.18 | 31755.21 |
7781 | 2002.02.12 12:13 | close | 2330 | 0.01 | 68.010 | 0.000 | 68.695 | -2.40 | 31752.81 |
7782 | 2002.02.12 12:19 | buy | 2332 | 0.01 | 68.065 | 0.000 | 0.000 | ||
7783 | 2002.02.12 12:19 | modify | 2332 | 0.01 | 68.065 | 0.000 | 68.565 | ||
7784 | 2002.02.12 12:28 | modify | 2332 | 0.01 | 68.065 | 68.080 | 68.081 | ||
7785 | 2002.02.12 12:28 | s/l | 2332 | 0.01 | 68.080 | 68.080 | 68.081 | 0.19 | 31753.00 |
7786 | 2002.02.12 12:58 | sell | 2333 | 0.01 | 67.850 | 0.000 | 0.000 | ||
7787 | 2002.02.12 12:58 | modify | 2333 | 0.01 | 67.850 | 0.000 | 67.350 | ||
7788 | 2002.02.13 10:56 | t/p | 2333 | 0.01 | 67.350 | 0.000 | 67.350 | 6.28 | 31759.28 |
7789 | 2002.02.13 12:14 | buy | 2334 | 0.01 | 67.255 | 0.000 | 0.000 | ||
7790 | 2002.02.13 12:14 | modify | 2334 | 0.01 | 67.255 | 0.000 | 67.755 | ||
7791 | 2002.02.13 12:28 | modify | 2334 | 0.01 | 67.255 | 67.260 | 67.261 | ||
7792 | 2002.02.13 12:31 | s/l | 2334 | 0.01 | 67.260 | 67.260 | 67.261 | 0.07 | 31759.35 |
7793 | 2002.02.13 13:10 | sell | 2335 | 0.01 | 67.220 | 0.000 | 0.000 | ||
7794 | 2002.02.13 13:10 | modify | 2335 | 0.01 | 67.220 | 0.000 | 66.720 | ||
7795 | 2002.02.13 13:26 | sell | 2336 | 0.02 | 67.440 | 0.000 | 0.000 | ||
7796 | 2002.02.13 13:26 | modify | 2336 | 0.02 | 67.440 | 0.000 | 66.940 | ||
7797 | 2002.02.13 14:33 | sell | 2337 | 0.03 | 67.640 | 0.000 | 0.000 | ||
7798 | 2002.02.13 14:33 | modify | 2337 | 0.03 | 67.640 | 0.000 | 67.140 | ||
7799 | 2002.02.13 16:43 | sell | 2338 | 0.05 | 67.840 | 0.000 | 0.000 | ||
7800 | 2002.02.13 16:43 | modify | 2338 | 0.05 | 67.840 | 0.000 | 67.340 | ||
7801 | 2002.02.13 20:25 | sell | 2339 | 0.08 | 68.050 | 0.000 | 0.000 | ||
7802 | 2002.02.13 20:25 | modify | 2339 | 0.08 | 68.050 | 0.000 | 67.550 | ||
7803 | 2002.02.14 02:50 | sell | 2340 | 0.13 | 68.260 | 0.000 | 0.000 | ||
7804 | 2002.02.14 02:50 | modify | 2340 | 0.13 | 68.260 | 0.000 | 67.760 | ||
7805 | 2002.02.14 17:47 | sell | 2341 | 0.21 | 68.470 | 0.000 | 0.000 | ||
7806 | 2002.02.14 17:47 | modify | 2341 | 0.21 | 68.470 | 0.000 | 67.970 | ||
7807 | 2002.02.15 05:31 | sell | 2342 | 0.34 | 68.670 | 0.000 | 0.000 | ||
7808 | 2002.02.15 05:31 | modify | 2342 | 0.34 | 68.670 | 0.000 | 68.170 | ||
7809 | 2002.02.15 10:35 | sell | 2343 | 0.55 | 68.870 | 0.000 | 0.000 | ||
7810 | 2002.02.15 10:35 | modify | 2343 | 0.55 | 68.870 | 0.000 | 68.370 | ||
7811 | 2002.02.19 01:41 | sell | 2344 | 0.90 | 69.080 | 0.000 | 0.000 | ||
7812 | 2002.02.19 01:41 | modify | 2344 | 0.90 | 69.080 | 0.000 | 68.580 | ||
7813 | 2002.02.22 17:42 | t/p | 2344 | 0.90 | 68.580 | 0.000 | 68.580 | 498.82 | 32258.17 |
7814 | 2002.02.22 17:42 | close | 2343 | 0.55 | 68.575 | 0.000 | 68.370 | 138.27 | 32396.44 |
7815 | 2002.02.22 17:42 | close | 2342 | 0.34 | 68.565 | 0.000 | 68.170 | 1.81 | 32398.25 |
7816 | 2002.02.22 17:42 | close | 2341 | 0.21 | 68.555 | 0.000 | 67.970 | -54.49 | 32343.76 |
7817 | 2002.02.22 17:42 | close | 2340 | 0.13 | 68.545 | 0.000 | 67.760 | -67.41 | 32276.35 |
7818 | 2002.02.22 17:42 | close | 2339 | 0.08 | 68.535 | 0.000 | 67.550 | -66.68 | 32209.67 |
7819 | 2002.02.22 17:44 | close | 2338 | 0.05 | 68.515 | 0.000 | 67.340 | -53.98 | 32155.69 |
7820 | 2002.02.22 17:46 | close | 2337 | 0.03 | 68.525 | 0.000 | 67.140 | -40.55 | 32115.14 |
7821 | 2002.02.22 17:48 | close | 2336 | 0.02 | 68.585 | 0.000 | 66.940 | -33.77 | 32081.38 |
7822 | 2002.02.22 17:50 | close | 2335 | 0.01 | 68.555 | 0.000 | 66.720 | -19.34 | 32062.03 |
7823 | 2002.02.22 18:26 | buy | 2345 | 0.01 | 68.645 | 0.000 | 0.000 | ||
7824 | 2002.02.22 18:26 | modify | 2345 | 0.01 | 68.645 | 0.000 | 69.145 | ||
7825 | 2002.02.22 18:28 | modify | 2345 | 0.01 | 68.645 | 68.670 | 68.671 | ||
7826 | 2002.02.22 18:29 | s/l | 2345 | 0.01 | 68.670 | 68.670 | 68.671 | 0.33 | 32062.36 |
7827 | 2002.02.22 19:14 | sell | 2346 | 0.01 | 68.760 | 0.000 | 0.000 | ||
7828 | 2002.02.22 19:14 | modify | 2346 | 0.01 | 68.760 | 0.000 | 68.260 | ||
7829 | 2002.02.24 23:32 | sell | 2347 | 0.02 | 68.970 | 0.000 | 0.000 | ||
7830 | 2002.02.24 23:32 | modify | 2347 | 0.02 | 68.970 | 0.000 | 68.470 | ||
7831 | 2002.02.26 14:58 | sell | 2348 | 0.03 | 69.170 | 0.000 | 0.000 | ||
7832 | 2002.02.26 14:58 | modify | 2348 | 0.03 | 69.170 | 0.000 | 68.670 | ||
7833 | 2002.02.27 13:20 | sell | 2349 | 0.05 | 69.370 | 0.000 | 0.000 | ||
7834 | 2002.02.27 13:20 | modify | 2349 | 0.05 | 69.370 | 0.000 | 68.870 | ||
7835 | 2002.03.04 00:10 | sell | 2350 | 0.08 | 69.580 | 0.000 | 0.000 | ||
7836 | 2002.03.04 00:10 | modify | 2350 | 0.08 | 69.580 | 0.000 | 69.080 | ||
7837 | 2002.03.04 05:34 | t/p | 2350 | 0.08 | 69.080 | 0.000 | 69.080 | 51.81 | 32114.17 |
7838 | 2002.03.04 05:34 | close | 2349 | 0.05 | 69.072 | 0.000 | 68.870 | 14.63 | 32128.80 |
7839 | 2002.03.04 05:34 | close | 2348 | 0.03 | 69.076 | 0.000 | 68.670 | 0.29 | 32129.09 |
7840 | 2002.03.04 05:34 | close | 2347 | 0.02 | 69.080 | 0.000 | 68.470 | -5.84 | 32123.26 |
7841 | 2002.03.04 05:34 | close | 2346 | 0.01 | 69.064 | 0.000 | 68.260 | -5.43 | 32117.82 |
7842 | 2002.03.04 07:16 | sell | 2351 | 0.01 | 69.120 | 0.000 | 0.000 | ||
7843 | 2002.03.04 07:16 | modify | 2351 | 0.01 | 69.120 | 0.000 | 68.620 | ||
7844 | 2002.03.05 00:02 | t/p | 2351 | 0.01 | 68.620 | 0.000 | 68.620 | 6.28 | 32124.11 |
7845 | 2002.03.05 00:06 | buy | 2352 | 0.01 | 68.675 | 0.000 | 0.000 | ||
7846 | 2002.03.05 00:06 | modify | 2352 | 0.01 | 68.675 | 0.000 | 69.175 | ||
7847 | 2002.03.05 00:14 | modify | 2352 | 0.01 | 68.675 | 68.700 | 68.701 | ||
7848 | 2002.03.05 00:14 | s/l | 2352 | 0.01 | 68.700 | 68.700 | 68.701 | 0.32 | 32124.43 |
7849 | 2002.03.05 00:20 | buy | 2353 | 0.01 | 68.665 | 0.000 | 0.000 | ||
7850 | 2002.03.05 00:20 | modify | 2353 | 0.01 | 68.665 | 0.000 | 69.165 | ||
7851 | 2002.03.05 00:21 | modify | 2353 | 0.01 | 68.665 | 68.690 | 68.691 | ||
7852 | 2002.03.05 00:23 | t/p | 2353 | 0.01 | 68.691 | 68.690 | 68.691 | 0.34 | 32124.77 |
7853 | 2002.03.05 00:32 | sell | 2354 | 0.01 | 68.740 | 0.000 | 0.000 | ||
7854 | 2002.03.05 00:32 | modify | 2354 | 0.01 | 68.740 | 0.000 | 68.240 | ||
7855 | 2002.03.05 01:48 | sell | 2355 | 0.02 | 68.940 | 0.000 | 0.000 | ||
7856 | 2002.03.05 01:48 | modify | 2355 | 0.02 | 68.940 | 0.000 | 68.440 | ||
7857 | 2002.03.05 11:38 | t/p | 2355 | 0.02 | 68.440 | 0.000 | 68.440 | 12.95 | 32137.72 |
7858 | 2002.03.05 11:38 | close | 2354 | 0.01 | 68.435 | 0.000 | 68.240 | 3.95 | 32141.67 |
7859 | 2002.03.05 13:44 | sell | 2356 | 0.01 | 68.700 | 0.000 | 0.000 | ||
7860 | 2002.03.05 13:44 | modify | 2356 | 0.01 | 68.700 | 0.000 | 68.200 | ||
7861 | 2002.03.05 16:22 | sell | 2357 | 0.02 | 68.900 | 0.000 | 0.000 | ||
7862 | 2002.03.05 16:22 | modify | 2357 | 0.02 | 68.900 | 0.000 | 68.400 | ||
7863 | 2002.03.06 14:58 | t/p | 2357 | 0.02 | 68.400 | 0.000 | 68.400 | 12.59 | 32154.25 |
7864 | 2002.03.06 14:58 | close | 2356 | 0.01 | 68.393 | 0.000 | 68.200 | 3.78 | 32158.04 |
7865 | 2002.03.06 15:50 | buy | 2358 | 0.01 | 68.325 | 0.000 | 0.000 | ||
7866 | 2002.03.06 15:50 | modify | 2358 | 0.01 | 68.325 | 0.000 | 68.825 | ||
7867 | 2002.03.06 17:11 | modify | 2358 | 0.01 | 68.325 | 68.330 | 68.331 | ||
7868 | 2002.03.06 17:11 | s/l | 2358 | 0.01 | 68.330 | 68.330 | 68.331 | 0.06 | 32158.10 |
7869 | 2002.03.06 17:33 | sell | 2359 | 0.01 | 68.310 | 0.000 | 0.000 | ||
7870 | 2002.03.06 17:33 | modify | 2359 | 0.01 | 68.310 | 0.000 | 67.810 | ||
7871 | 2002.03.06 18:39 | sell | 2360 | 0.02 | 68.510 | 0.000 | 0.000 | ||
7872 | 2002.03.06 18:39 | modify | 2360 | 0.02 | 68.510 | 0.000 | 68.010 | ||
7873 | 2002.03.07 04:58 | t/p | 2360 | 0.02 | 68.010 | 0.000 | 68.010 | 11.83 | 32169.93 |
7874 | 2002.03.07 04:58 | close | 2359 | 0.01 | 67.989 | 0.000 | 67.810 | 3.60 | 32173.53 |
7875 | 2002.03.07 05:16 | buy | 2361 | 0.01 | 68.095 | 0.000 | 0.000 | ||
7876 | 2002.03.07 05:16 | modify | 2361 | 0.01 | 68.095 | 0.000 | 68.595 | ||
7877 | 2002.03.07 05:19 | modify | 2361 | 0.01 | 68.095 | 68.110 | 68.111 | ||
7878 | 2002.03.07 05:20 | s/l | 2361 | 0.01 | 68.110 | 68.110 | 68.111 | 0.19 | 32173.72 |
7879 | 2002.03.07 05:43 | buy | 2362 | 0.01 | 68.185 | 0.000 | 0.000 | ||
7880 | 2002.03.07 05:43 | modify | 2362 | 0.01 | 68.185 | 0.000 | 68.685 | ||
7881 | 2002.03.07 06:20 | buy | 2363 | 0.02 | 67.985 | 0.000 | 0.000 | ||
7882 | 2002.03.07 06:20 | modify | 2363 | 0.02 | 67.985 | 0.000 | 68.485 | ||
7883 | 2002.03.07 06:23 | modify | 2363 | 0.02 | 67.985 | 67.990 | 67.991 | ||
7884 | 2002.03.07 06:24 | s/l | 2363 | 0.02 | 67.990 | 67.990 | 67.991 | 0.13 | 32173.85 |
7885 | 2002.03.07 06:24 | close | 2362 | 0.01 | 67.970 | 0.000 | 68.685 | -2.78 | 32171.07 |
7886 | 2002.03.07 06:55 | buy | 2364 | 0.01 | 67.775 | 0.000 | 0.000 | ||
7887 | 2002.03.07 06:55 | modify | 2364 | 0.01 | 67.775 | 0.000 | 68.275 | ||
7888 | 2002.03.07 06:55 | modify | 2364 | 0.01 | 67.775 | 67.776 | 67.777 | ||
7889 | 2002.03.07 06:55 | s/l | 2364 | 0.01 | 67.776 | 67.776 | 67.777 | 0.01 | 32171.08 |
7890 | 2002.03.07 06:55 | buy | 2365 | 0.01 | 67.808 | 0.000 | 0.000 | ||
7891 | 2002.03.07 06:55 | modify | 2365 | 0.01 | 67.808 | 0.000 | 68.308 | ||
7892 | 2002.03.07 06:55 | modify | 2365 | 0.01 | 67.808 | 67.820 | 67.821 | ||
7893 | 2002.03.07 06:55 | s/l | 2365 | 0.01 | 67.820 | 67.820 | 67.821 | 0.15 | 32171.23 |
7894 | 2002.03.07 06:55 | buy | 2366 | 0.01 | 67.848 | 0.000 | 0.000 | ||
7895 | 2002.03.07 06:55 | modify | 2366 | 0.01 | 67.848 | 0.000 | 68.348 | ||
7896 | 2002.03.07 07:12 | buy | 2367 | 0.02 | 67.635 | 0.000 | 0.000 | ||
7897 | 2002.03.07 07:12 | modify | 2367 | 0.02 | 67.635 | 0.000 | 68.135 | ||
7898 | 2002.03.07 07:14 | modify | 2367 | 0.02 | 67.635 | 67.680 | 67.681 | ||
7899 | 2002.03.07 07:15 | t/p | 2367 | 0.02 | 67.681 | 67.680 | 67.681 | 1.19 | 32172.42 |
7900 | 2002.03.07 07:15 | close | 2366 | 0.01 | 67.750 | 0.000 | 68.348 | -1.27 | 32171.15 |
7901 | 2002.03.07 07:16 | buy | 2368 | 0.01 | 67.765 | 0.000 | 0.000 | ||
7902 | 2002.03.07 07:16 | modify | 2368 | 0.01 | 67.765 | 0.000 | 68.265 | ||
7903 | 2002.03.07 07:19 | modify | 2368 | 0.01 | 67.765 | 67.774 | 67.775 | ||
7904 | 2002.03.07 07:19 | t/p | 2368 | 0.01 | 67.775 | 67.774 | 67.775 | 0.13 | 32171.28 |
7905 | 2002.03.07 07:19 | buy | 2369 | 0.01 | 67.825 | 0.000 | 0.000 | ||
7906 | 2002.03.07 07:19 | modify | 2369 | 0.01 | 67.825 | 0.000 | 68.325 | ||
7907 | 2002.03.07 07:33 | modify | 2369 | 0.01 | 67.825 | 67.830 | 67.831 | ||
7908 | 2002.03.07 07:34 | s/l | 2369 | 0.01 | 67.830 | 67.830 | 67.831 | 0.06 | 32171.34 |
7909 | 2002.03.07 07:46 | sell | 2370 | 0.01 | 67.580 | 0.000 | 0.000 | ||
7910 | 2002.03.07 07:46 | modify | 2370 | 0.01 | 67.580 | 0.000 | 67.080 | ||
7911 | 2002.03.07 12:50 | sell | 2371 | 0.02 | 67.780 | 0.000 | 0.000 | ||
7912 | 2002.03.07 12:50 | modify | 2371 | 0.02 | 67.780 | 0.000 | 67.280 | ||
7913 | 2002.03.07 15:33 | t/p | 2371 | 0.02 | 67.280 | 0.000 | 67.280 | 12.95 | 32184.29 |
7914 | 2002.03.07 15:33 | close | 2370 | 0.01 | 67.255 | 0.000 | 67.080 | 4.21 | 32188.50 |
7915 | 2002.03.07 15:39 | buy | 2372 | 0.01 | 67.295 | 0.000 | 0.000 | ||
7916 | 2002.03.07 15:39 | modify | 2372 | 0.01 | 67.295 | 0.000 | 67.795 | ||
7917 | 2002.03.07 15:45 | modify | 2372 | 0.01 | 67.295 | 67.310 | 67.311 | ||
7918 | 2002.03.07 15:45 | s/l | 2372 | 0.01 | 67.310 | 67.310 | 67.311 | 0.19 | 32188.69 |
7919 | 2002.03.07 16:33 | sell | 2373 | 0.01 | 66.820 | 0.000 | 0.000 | ||
7920 | 2002.03.07 16:33 | modify | 2373 | 0.01 | 66.820 | 0.000 | 66.320 | ||
7921 | 2002.03.07 17:38 | sell | 2374 | 0.02 | 67.020 | 0.000 | 0.000 | ||
7922 | 2002.03.07 17:38 | modify | 2374 | 0.02 | 67.020 | 0.000 | 66.520 | ||
7923 | 2002.03.08 03:45 | sell | 2375 | 0.03 | 67.220 | 0.000 | 0.000 | ||
7924 | 2002.03.08 03:45 | modify | 2375 | 0.03 | 67.220 | 0.000 | 66.720 | ||
7925 | 2002.03.08 08:12 | t/p | 2375 | 0.03 | 66.720 | 0.000 | 66.720 | 19.43 | 32208.12 |
7926 | 2002.03.08 08:12 | close | 2374 | 0.02 | 66.714 | 0.000 | 66.520 | 7.56 | 32215.67 |
7927 | 2002.03.08 08:12 | close | 2373 | 0.01 | 66.690 | 0.000 | 66.320 | 1.49 | 32217.17 |
7928 | 2002.03.08 08:13 | sell | 2376 | 0.01 | 66.740 | 0.000 | 0.000 | ||
7929 | 2002.03.08 08:13 | modify | 2376 | 0.01 | 66.740 | 0.000 | 66.240 | ||
7930 | 2002.03.08 10:12 | sell | 2377 | 0.02 | 66.970 | 0.000 | 0.000 | ||
7931 | 2002.03.08 10:12 | modify | 2377 | 0.02 | 66.970 | 0.000 | 66.470 | ||
7932 | 2002.03.08 11:52 | sell | 2378 | 0.03 | 67.170 | 0.000 | 0.000 | ||
7933 | 2002.03.08 11:52 | modify | 2378 | 0.03 | 67.170 | 0.000 | 66.670 | ||
7934 | 2002.03.08 18:20 | sell | 2379 | 0.05 | 67.370 | 0.000 | 0.000 | ||
7935 | 2002.03.08 18:20 | modify | 2379 | 0.05 | 67.370 | 0.000 | 66.870 | ||
7936 | 2002.03.10 23:51 | t/p | 2379 | 0.05 | 66.870 | 0.000 | 66.870 | 32.38 | 32249.55 |
7937 | 2002.03.10 23:51 | close | 2378 | 0.03 | 66.845 | 0.000 | 66.670 | 12.63 | 32262.18 |
7938 | 2002.03.10 23:55 | close | 2377 | 0.02 | 66.815 | 0.000 | 66.470 | 4.01 | 32266.19 |
7939 | 2002.03.10 23:56 | close | 2376 | 0.01 | 66.765 | 0.000 | 66.240 | -0.32 | 32265.87 |
7940 | 2002.03.11 00:33 | buy | 2380 | 0.01 | 66.885 | 0.000 | 0.000 | ||
7941 | 2002.03.11 00:33 | modify | 2380 | 0.01 | 66.885 | 0.000 | 67.385 | ||
7942 | 2002.03.11 00:42 | modify | 2380 | 0.01 | 66.885 | 66.890 | 66.891 | ||
7943 | 2002.03.11 00:42 | s/l | 2380 | 0.01 | 66.890 | 66.890 | 66.891 | 0.06 | 32265.93 |
7944 | 2002.03.11 02:12 | sell | 2381 | 0.01 | 67.130 | 0.000 | 0.000 | ||
7945 | 2002.03.11 02:12 | modify | 2381 | 0.01 | 67.130 | 0.000 | 66.630 | ||
7946 | 2002.03.11 04:53 | sell | 2382 | 0.02 | 67.330 | 0.000 | 0.000 | ||
7947 | 2002.03.11 04:53 | modify | 2382 | 0.02 | 67.330 | 0.000 | 66.830 | ||
7948 | 2002.03.11 14:22 | t/p | 2382 | 0.02 | 66.830 | 0.000 | 66.830 | 12.95 | 32278.88 |
7949 | 2002.03.11 14:22 | close | 2381 | 0.01 | 66.825 | 0.000 | 66.630 | 3.95 | 32282.83 |
7950 | 2002.03.11 15:14 | buy | 2383 | 0.01 | 66.725 | 0.000 | 0.000 | ||
7951 | 2002.03.11 15:14 | modify | 2383 | 0.01 | 66.725 | 0.000 | 67.225 | ||
7952 | 2002.03.11 15:17 | modify | 2383 | 0.01 | 66.725 | 66.730 | 66.731 | ||
7953 | 2002.03.11 15:18 | t/p | 2383 | 0.01 | 66.731 | 66.730 | 66.731 | 0.07 | 32282.90 |
7954 | 2002.03.11 15:23 | buy | 2384 | 0.01 | 66.825 | 0.000 | 0.000 | ||
7955 | 2002.03.11 15:23 | modify | 2384 | 0.01 | 66.825 | 0.000 | 67.325 | ||
7956 | 2002.03.11 15:56 | buy | 2385 | 0.02 | 66.619 | 0.000 | 0.000 | ||
7957 | 2002.03.11 15:56 | modify | 2385 | 0.02 | 66.619 | 0.000 | 67.119 | ||
7958 | 2002.03.11 15:59 | modify | 2385 | 0.02 | 66.619 | 66.650 | 66.651 | ||
7959 | 2002.03.11 16:00 | t/p | 2385 | 0.02 | 66.651 | 66.650 | 66.651 | 0.83 | 32283.73 |
7960 | 2002.03.11 16:00 | close | 2384 | 0.01 | 66.670 | 0.000 | 67.325 | -2.01 | 32281.72 |
7961 | 2002.03.11 16:01 | buy | 2386 | 0.01 | 66.785 | 0.000 | 0.000 | ||
7962 | 2002.03.11 16:01 | modify | 2386 | 0.01 | 66.785 | 0.000 | 67.285 | ||
7963 | 2002.03.11 16:19 | modify | 2386 | 0.01 | 66.785 | 66.790 | 66.791 | ||
7964 | 2002.03.11 16:20 | s/l | 2386 | 0.01 | 66.790 | 66.790 | 66.791 | 0.07 | 32281.79 |
7965 | 2002.03.11 17:02 | sell | 2387 | 0.01 | 66.760 | 0.000 | 0.000 | ||
7966 | 2002.03.11 17:02 | modify | 2387 | 0.01 | 66.760 | 0.000 | 66.260 | ||
7967 | 2002.03.11 18:29 | sell | 2388 | 0.02 | 66.970 | 0.000 | 0.000 | ||
7968 | 2002.03.11 18:29 | modify | 2388 | 0.02 | 66.970 | 0.000 | 66.470 | ||
7969 | 2002.03.12 02:05 | sell | 2389 | 0.03 | 67.180 | 0.000 | 0.000 | ||
7970 | 2002.03.12 02:05 | modify | 2389 | 0.03 | 67.180 | 0.000 | 66.680 | ||
7971 | 2002.03.13 08:58 | sell | 2390 | 0.05 | 67.390 | 0.000 | 0.000 | ||
7972 | 2002.03.13 08:58 | modify | 2390 | 0.05 | 67.390 | 0.000 | 66.890 | ||
7973 | 2002.03.14 19:53 | sell | 2391 | 0.08 | 67.590 | 0.000 | 0.000 | ||
7974 | 2002.03.14 19:53 | modify | 2391 | 0.08 | 67.590 | 0.000 | 67.090 | ||
7975 | 2002.03.14 21:01 | sell | 2392 | 0.13 | 67.790 | 0.000 | 0.000 | ||
7976 | 2002.03.14 21:01 | modify | 2392 | 0.13 | 67.790 | 0.000 | 67.290 | ||
7977 | 2002.03.15 14:46 | sell | 2393 | 0.21 | 67.995 | 0.000 | 0.000 | ||
7978 | 2002.03.15 14:46 | modify | 2393 | 0.21 | 67.995 | 0.000 | 67.495 | ||
7979 | 2002.03.18 00:56 | sell | 2394 | 0.34 | 68.230 | 0.000 | 0.000 | ||
7980 | 2002.03.18 00:56 | modify | 2394 | 0.34 | 68.230 | 0.000 | 67.730 | ||
7981 | 2002.03.18 08:45 | sell | 2395 | 0.55 | 68.450 | 0.000 | 0.000 | ||
7982 | 2002.03.18 08:45 | modify | 2395 | 0.55 | 68.450 | 0.000 | 67.950 | ||
7983 | 2002.03.18 11:02 | sell | 2396 | 0.90 | 68.660 | 0.000 | 0.000 | ||
7984 | 2002.03.18 11:02 | modify | 2396 | 0.90 | 68.660 | 0.000 | 68.160 | ||
7985 | 2002.06.26 12:29 | t/p | 2396 | 0.90 | 68.160 | 0.000 | 68.160 | -1097.47 | 31184.32 |
7986 | 2002.06.26 12:29 | close | 2395 | 0.55 | 68.148 | 0.000 | 67.950 | -811.72 | 30372.60 |
7987 | 2002.06.26 12:29 | close | 2394 | 0.34 | 68.156 | 0.000 | 67.730 | -602.19 | 29770.41 |
7988 | 2002.06.26 12:29 | close | 2393 | 0.21 | 68.136 | 0.000 | 67.495 | -434.34 | 29336.07 |
7989 | 2002.06.26 12:29 | close | 2392 | 0.13 | 68.115 | 0.000 | 67.290 | -302.29 | 29033.77 |
7990 | 2002.06.26 12:29 | close | 2391 | 0.08 | 68.131 | 0.000 | 67.090 | -208.40 | 28825.37 |
7991 | 2002.06.26 12:29 | close | 2390 | 0.05 | 68.123 | 0.000 | 66.890 | -145.49 | 28679.89 |
7992 | 2002.06.26 12:29 | close | 2389 | 0.03 | 68.145 | 0.000 | 66.680 | -96.86 | 28583.03 |
7993 | 2002.06.26 12:30 | close | 2388 | 0.02 | 68.125 | 0.000 | 66.470 | -69.87 | 28513.15 |
7994 | 2002.06.26 12:30 | close | 2387 | 0.01 | 68.145 | 0.000 | 66.260 | -37.91 | 28475.25 |
7995 | 2002.06.26 13:15 | buy | 2397 | 0.01 | 67.555 | 0.000 | 0.000 | ||
7996 | 2002.06.26 13:15 | modify | 2397 | 0.01 | 67.555 | 0.000 | 68.055 | ||
7997 | 2002.06.26 13:15 | modify | 2397 | 0.01 | 67.555 | 67.570 | 67.571 | ||
7998 | 2002.06.26 13:15 | s/l | 2397 | 0.01 | 67.570 | 67.570 | 67.571 | 0.19 | 28475.44 |
7999 | 2002.06.26 13:15 | buy | 2398 | 0.01 | 67.590 | 0.000 | 0.000 | ||
8000 | 2002.06.26 13:15 | modify | 2398 | 0.01 | 67.590 | 0.000 | 68.090 | ||
8001 | 2002.06.26 13:32 | buy | 2399 | 0.02 | 67.385 | 0.000 | 0.000 | ||
8002 | 2002.06.26 13:32 | modify | 2399 | 0.02 | 67.385 | 0.000 | 67.885 | ||
8003 | 2002.06.26 13:34 | modify | 2399 | 0.02 | 67.385 | 67.430 | 67.431 | ||
8004 | 2002.06.26 13:34 | s/l | 2399 | 0.02 | 67.430 | 67.430 | 67.431 | 1.17 | 28476.61 |
8005 | 2002.06.26 13:34 | close | 2398 | 0.01 | 67.390 | 0.000 | 68.090 | -2.59 | 28474.02 |
8006 | 2002.06.26 16:15 | sell | 2400 | 0.01 | 67.240 | 0.000 | 0.000 | ||
8007 | 2002.06.26 16:15 | modify | 2400 | 0.01 | 67.240 | 0.000 | 66.740 | ||
8008 | 2002.06.26 16:43 | sell | 2401 | 0.02 | 67.450 | 0.000 | 0.000 | ||
8009 | 2002.06.26 16:43 | modify | 2401 | 0.02 | 67.450 | 0.000 | 66.950 | ||
8010 | 2002.06.26 22:54 | sell | 2402 | 0.03 | 67.660 | 0.000 | 0.000 | ||
8011 | 2002.06.26 22:54 | modify | 2402 | 0.03 | 67.660 | 0.000 | 67.160 | ||
8012 | 2002.06.27 01:57 | sell | 2403 | 0.05 | 67.870 | 0.000 | 0.000 | ||
8013 | 2002.06.27 01:57 | modify | 2403 | 0.05 | 67.870 | 0.000 | 67.370 | ||
8014 | 2002.06.27 03:33 | sell | 2404 | 0.08 | 68.090 | 0.000 | 0.000 | ||
8015 | 2002.06.27 03:33 | modify | 2404 | 0.08 | 68.090 | 0.000 | 67.590 | ||
8016 | 2002.06.27 06:56 | t/p | 2404 | 0.08 | 67.590 | 0.000 | 67.590 | 51.81 | 28525.83 |
8017 | 2002.06.27 06:56 | close | 2403 | 0.05 | 67.574 | 0.000 | 67.370 | 19.17 | 28545.00 |
8018 | 2002.06.27 06:56 | close | 2402 | 0.03 | 67.545 | 0.000 | 67.160 | 2.79 | 28547.79 |
8019 | 2002.06.27 06:56 | close | 2401 | 0.02 | 67.560 | 0.000 | 66.950 | -3.97 | 28543.81 |
8020 | 2002.06.27 06:56 | close | 2400 | 0.01 | 67.555 | 0.000 | 66.740 | -4.64 | 28539.17 |
8021 | 2002.06.27 07:24 | buy | 2405 | 0.01 | 67.475 | 0.000 | 0.000 | ||
8022 | 2002.06.27 07:24 | modify | 2405 | 0.01 | 67.475 | 0.000 | 67.975 | ||
8023 | 2002.06.27 07:35 | modify | 2405 | 0.01 | 67.475 | 67.480 | 67.481 | ||
8024 | 2002.06.27 07:36 | s/l | 2405 | 0.01 | 67.480 | 67.480 | 67.481 | 0.07 | 28539.24 |
8025 | 2002.06.27 08:04 | buy | 2406 | 0.01 | 67.455 | 0.000 | 0.000 | ||
8026 | 2002.06.27 08:04 | modify | 2406 | 0.01 | 67.455 | 0.000 | 67.955 | ||
8027 | 2002.06.27 08:06 | modify | 2406 | 0.01 | 67.455 | 67.458 | 67.459 | ||
8028 | 2002.06.27 08:06 | t/p | 2406 | 0.01 | 67.459 | 67.458 | 67.459 | 0.06 | 28539.30 |
8029 | 2002.06.27 08:23 | sell | 2407 | 0.01 | 67.500 | 0.000 | 0.000 | ||
8030 | 2002.06.27 08:23 | modify | 2407 | 0.01 | 67.500 | 0.000 | 67.000 | ||
8031 | 2002.06.27 12:00 | sell | 2408 | 0.02 | 67.710 | 0.000 | 0.000 | ||
8032 | 2002.06.27 12:00 | modify | 2408 | 0.02 | 67.710 | 0.000 | 67.210 | ||
8033 | 2002.06.27 16:33 | t/p | 2408 | 0.02 | 67.210 | 0.000 | 67.210 | 12.95 | 28552.25 |
8034 | 2002.06.27 16:33 | close | 2407 | 0.01 | 67.205 | 0.000 | 67.000 | 3.82 | 28556.07 |
8035 | 2002.06.27 17:09 | sell | 2409 | 0.01 | 67.310 | 0.000 | 0.000 | ||
8036 | 2002.06.27 17:09 | modify | 2409 | 0.01 | 67.310 | 0.000 | 66.810 | ||
8037 | 2002.06.27 20:54 | sell | 2410 | 0.02 | 67.510 | 0.000 | 0.000 | ||
8038 | 2002.06.27 20:54 | modify | 2410 | 0.02 | 67.510 | 0.000 | 67.010 | ||
8039 | 2002.06.27 23:43 | sell | 2411 | 0.03 | 67.720 | 0.000 | 0.000 | ||
8040 | 2002.06.27 23:43 | modify | 2411 | 0.03 | 67.720 | 0.000 | 67.220 | ||
8041 | 2002.06.28 08:19 | t/p | 2411 | 0.03 | 67.220 | 0.000 | 67.220 | 18.87 | 28574.94 |
8042 | 2002.06.28 08:19 | close | 2410 | 0.02 | 67.216 | 0.000 | 67.010 | 7.25 | 28582.19 |
8043 | 2002.06.28 08:19 | close | 2409 | 0.01 | 67.192 | 0.000 | 66.810 | 1.34 | 28583.53 |
8044 | 2002.06.28 08:41 | buy | 2412 | 0.01 | 67.155 | 0.000 | 0.000 | ||
8045 | 2002.06.28 08:41 | modify | 2412 | 0.01 | 67.155 | 0.000 | 67.655 | ||
8046 | 2002.06.28 08:58 | modify | 2412 | 0.01 | 67.155 | 67.180 | 67.181 | ||
8047 | 2002.06.28 08:58 | s/l | 2412 | 0.01 | 67.180 | 67.180 | 67.181 | 0.32 | 28583.85 |
8048 | 2002.06.28 09:05 | sell | 2413 | 0.01 | 67.130 | 0.000 | 0.000 | ||
8049 | 2002.06.28 09:05 | modify | 2413 | 0.01 | 67.130 | 0.000 | 66.630 | ||
8050 | 2002.06.28 14:02 | sell | 2414 | 0.02 | 67.344 | 0.000 | 0.000 | ||
8051 | 2002.06.28 14:02 | modify | 2414 | 0.02 | 67.344 | 0.000 | 66.844 | ||
8052 | 2002.06.28 14:03 | sell | 2415 | 0.03 | 67.573 | 0.000 | 0.000 | ||
8053 | 2002.06.28 14:03 | modify | 2415 | 0.03 | 67.573 | 0.000 | 67.073 | ||
8054 | 2002.07.01 02:19 | t/p | 2415 | 0.03 | 67.073 | 0.000 | 67.073 | 18.87 | 28602.72 |
8055 | 2002.07.01 02:19 | close | 2414 | 0.02 | 67.055 | 0.000 | 66.844 | 7.12 | 28609.84 |
8056 | 2002.07.01 02:20 | close | 2413 | 0.01 | 67.085 | 0.000 | 66.630 | 0.39 | 28610.23 |
8057 | 2002.07.01 02:34 | sell | 2416 | 0.01 | 67.070 | 0.000 | 0.000 | ||
8058 | 2002.07.01 02:34 | modify | 2416 | 0.01 | 67.070 | 0.000 | 66.570 | ||
8059 | 2002.07.01 09:38 | sell | 2417 | 0.02 | 67.270 | 0.000 | 0.000 | ||
8060 | 2002.07.01 09:38 | modify | 2417 | 0.02 | 67.270 | 0.000 | 66.770 | ||
8061 | 2002.07.01 18:22 | sell | 2418 | 0.03 | 67.470 | 0.000 | 0.000 | ||
8062 | 2002.07.01 18:22 | modify | 2418 | 0.03 | 67.470 | 0.000 | 66.970 | ||
8063 | 2002.07.02 09:14 | sell | 2419 | 0.05 | 67.670 | 0.000 | 0.000 | ||
8064 | 2002.07.02 09:14 | modify | 2419 | 0.05 | 67.670 | 0.000 | 67.170 | ||
8065 | 2002.07.03 09:41 | t/p | 2419 | 0.05 | 67.170 | 0.000 | 67.170 | 31.45 | 28641.68 |
8066 | 2002.07.03 09:41 | close | 2418 | 0.03 | 67.165 | 0.000 | 66.970 | 10.74 | 28652.42 |
8067 | 2002.07.03 09:41 | close | 2417 | 0.02 | 67.155 | 0.000 | 66.770 | 2.23 | 28654.65 |
8068 | 2002.07.03 09:41 | close | 2416 | 0.01 | 67.145 | 0.000 | 66.570 | -1.34 | 28653.31 |
8069 | 2002.07.03 10:53 | buy | 2420 | 0.01 | 67.165 | 0.000 | 0.000 | ||
8070 | 2002.07.03 10:53 | modify | 2420 | 0.01 | 67.165 | 0.000 | 67.665 | ||
8071 | 2002.07.03 10:58 | modify | 2420 | 0.01 | 67.165 | 67.170 | 67.171 | ||
8072 | 2002.07.03 10:59 | s/l | 2420 | 0.01 | 67.170 | 67.170 | 67.171 | 0.06 | 28653.37 |
8073 | 2002.07.03 11:31 | sell | 2421 | 0.01 | 67.150 | 0.000 | 0.000 | ||
8074 | 2002.07.03 11:31 | modify | 2421 | 0.01 | 67.150 | 0.000 | 66.650 | ||
8075 | 2002.07.04 11:19 | t/p | 2421 | 0.01 | 66.650 | 0.000 | 66.650 | 5.92 | 28659.29 |
8076 | 2002.07.04 11:27 | buy | 2422 | 0.01 | 66.675 | 0.000 | 0.000 | ||
8077 | 2002.07.04 11:27 | modify | 2422 | 0.01 | 66.675 | 0.000 | 67.175 | ||
8078 | 2002.07.04 11:35 | modify | 2422 | 0.01 | 66.675 | 66.680 | 66.681 | ||
8079 | 2002.07.04 11:36 | s/l | 2422 | 0.01 | 66.680 | 66.680 | 66.681 | 0.06 | 28659.35 |
8080 | 2002.07.04 11:45 | buy | 2423 | 0.01 | 66.705 | 0.000 | 0.000 | ||
8081 | 2002.07.04 11:45 | modify | 2423 | 0.01 | 66.705 | 0.000 | 67.205 | ||
8082 | 2002.07.04 11:48 | modify | 2423 | 0.01 | 66.705 | 66.710 | 66.711 | ||
8083 | 2002.07.04 11:49 | s/l | 2423 | 0.01 | 66.710 | 66.710 | 66.711 | 0.06 | 28659.41 |
8084 | 2002.07.04 12:04 | sell | 2424 | 0.01 | 66.760 | 0.000 | 0.000 | ||
8085 | 2002.07.04 12:04 | modify | 2424 | 0.01 | 66.760 | 0.000 | 66.260 | ||
8086 | 2002.07.05 03:06 | sell | 2425 | 0.02 | 67.010 | 0.000 | 0.000 | ||
8087 | 2002.07.05 03:06 | modify | 2425 | 0.02 | 67.010 | 0.000 | 66.510 | ||
8088 | 2002.07.05 10:53 | sell | 2426 | 0.03 | 67.220 | 0.000 | 0.000 | ||
8089 | 2002.07.05 10:53 | modify | 2426 | 0.03 | 67.220 | 0.000 | 66.720 | ||
8090 | 2002.07.08 00:59 | t/p | 2426 | 0.03 | 66.720 | 0.000 | 66.720 | 18.87 | 28678.28 |
8091 | 2002.07.08 00:59 | close | 2425 | 0.02 | 66.715 | 0.000 | 66.510 | 7.27 | 28685.55 |
8092 | 2002.07.08 00:59 | close | 2424 | 0.01 | 66.725 | 0.000 | 66.260 | 0.09 | 28685.63 |
8093 | 2002.07.08 01:40 | buy | 2427 | 0.01 | 66.695 | 0.000 | 0.000 | ||
8094 | 2002.07.08 01:40 | modify | 2427 | 0.01 | 66.695 | 0.000 | 67.195 | ||
8095 | 2002.07.08 01:43 | modify | 2427 | 0.01 | 66.695 | 66.700 | 66.701 | ||
8096 | 2002.07.08 01:44 | t/p | 2427 | 0.01 | 66.701 | 66.700 | 66.701 | 0.07 | 28685.70 |
8097 | 2002.07.08 01:51 | sell | 2428 | 0.01 | 66.690 | 0.000 | 0.000 | ||
8098 | 2002.07.08 01:51 | modify | 2428 | 0.01 | 66.690 | 0.000 | 66.190 | ||
8099 | 2002.07.08 02:12 | sell | 2429 | 0.02 | 66.890 | 0.000 | 0.000 | ||
8100 | 2002.07.08 02:12 | modify | 2429 | 0.02 | 66.890 | 0.000 | 66.390 | ||
8101 | 2002.07.08 16:36 | sell | 2430 | 0.03 | 67.090 | 0.000 | 0.000 | ||
8102 | 2002.07.08 16:36 | modify | 2430 | 0.03 | 67.090 | 0.000 | 66.590 | ||
8103 | 2002.07.10 17:31 | t/p | 2430 | 0.03 | 66.590 | 0.000 | 66.590 | 18.31 | 28704.01 |
8104 | 2002.07.10 17:31 | close | 2429 | 0.02 | 66.525 | 0.000 | 66.390 | 8.71 | 28712.73 |
8105 | 2002.07.10 17:31 | close | 2428 | 0.01 | 66.589 | 0.000 | 66.190 | 0.94 | 28713.66 |
8106 | 2002.07.10 17:57 | sell | 2431 | 0.01 | 66.610 | 0.000 | 0.000 | ||
8107 | 2002.07.10 17:57 | modify | 2431 | 0.01 | 66.610 | 0.000 | 66.110 | ||
8108 | 2002.07.11 07:16 | t/p | 2431 | 0.01 | 66.110 | 0.000 | 66.110 | 5.91 | 28719.57 |
8109 | 2002.07.11 08:06 | buy | 2432 | 0.01 | 65.955 | 0.000 | 0.000 | ||
8110 | 2002.07.11 08:06 | modify | 2432 | 0.01 | 65.955 | 0.000 | 66.455 | ||
8111 | 2002.07.11 08:11 | modify | 2432 | 0.01 | 65.955 | 65.960 | 65.961 | ||
8112 | 2002.07.11 08:11 | s/l | 2432 | 0.01 | 65.960 | 65.960 | 65.961 | 0.06 | 28719.63 |
8113 | 2002.07.11 09:03 | buy | 2433 | 0.01 | 65.715 | 0.000 | 0.000 | ||
8114 | 2002.07.11 09:03 | modify | 2433 | 0.01 | 65.715 | 0.000 | 66.215 | ||
8115 | 2002.07.11 09:06 | modify | 2433 | 0.01 | 65.715 | 65.717 | 65.718 | ||
8116 | 2002.07.11 09:06 | t/p | 2433 | 0.01 | 65.718 | 65.717 | 65.718 | 0.04 | 28719.67 |
8117 | 2002.07.11 09:21 | buy | 2434 | 0.01 | 65.635 | 0.000 | 0.000 | ||
8118 | 2002.07.11 09:21 | modify | 2434 | 0.01 | 65.635 | 0.000 | 66.135 | ||
8119 | 2002.07.11 09:23 | modify | 2434 | 0.01 | 65.635 | 65.640 | 65.641 | ||
8120 | 2002.07.11 09:23 | s/l | 2434 | 0.01 | 65.640 | 65.640 | 65.641 | 0.07 | 28719.74 |
8121 | 2002.07.11 09:27 | buy | 2435 | 0.01 | 65.695 | 0.000 | 0.000 | ||
8122 | 2002.07.11 09:27 | modify | 2435 | 0.01 | 65.695 | 0.000 | 66.195 | ||
8123 | 2002.07.11 10:41 | buy | 2436 | 0.02 | 65.481 | 0.000 | 0.000 | ||
8124 | 2002.07.11 10:41 | modify | 2436 | 0.02 | 65.481 | 0.000 | 65.981 | ||
8125 | 2002.07.11 10:58 | buy | 2437 | 0.03 | 65.275 | 0.000 | 0.000 | ||
8126 | 2002.07.11 10:58 | modify | 2437 | 0.03 | 65.275 | 0.000 | 65.775 | ||
8127 | 2002.07.11 11:00 | modify | 2437 | 0.03 | 65.275 | 65.290 | 65.291 | ||
8128 | 2002.07.11 11:01 | s/l | 2437 | 0.03 | 65.290 | 65.290 | 65.291 | 0.59 | 28720.33 |
8129 | 2002.07.11 11:01 | close | 2436 | 0.02 | 65.290 | 0.000 | 65.981 | -4.94 | 28715.39 |
8130 | 2002.07.11 11:02 | close | 2435 | 0.01 | 65.280 | 0.000 | 66.195 | -5.38 | 28710.01 |
8131 | 2002.07.11 11:09 | buy | 2438 | 0.01 | 65.365 | 0.000 | 0.000 | ||
8132 | 2002.07.11 11:09 | modify | 2438 | 0.01 | 65.365 | 0.000 | 65.865 | ||
8133 | 2002.07.11 11:12 | modify | 2438 | 0.01 | 65.365 | 65.370 | 65.371 | ||
8134 | 2002.07.11 11:12 | s/l | 2438 | 0.01 | 65.370 | 65.370 | 65.371 | 0.07 | 28710.08 |
8135 | 2002.07.11 11:30 | sell | 2439 | 0.01 | 65.340 | 0.000 | 0.000 | ||
8136 | 2002.07.11 11:30 | modify | 2439 | 0.01 | 65.340 | 0.000 | 64.840 | ||
8137 | 2002.07.12 09:17 | sell | 2440 | 0.02 | 65.540 | 0.000 | 0.000 | ||
8138 | 2002.07.12 09:17 | modify | 2440 | 0.02 | 65.540 | 0.000 | 65.040 | ||
8139 | 2002.07.12 15:40 | t/p | 2440 | 0.02 | 65.040 | 0.000 | 65.040 | 12.95 | 28723.03 |
8140 | 2002.07.12 15:40 | close | 2439 | 0.01 | 65.035 | 0.000 | 64.840 | 3.76 | 28726.80 |
8141 | 2002.07.12 15:46 | buy | 2441 | 0.01 | 65.085 | 0.000 | 0.000 | ||
8142 | 2002.07.12 15:46 | modify | 2441 | 0.01 | 65.085 | 0.000 | 65.585 | ||
8143 | 2002.07.12 15:46 | modify | 2441 | 0.01 | 65.085 | 65.100 | 65.101 | ||
8144 | 2002.07.12 15:46 | s/l | 2441 | 0.01 | 65.100 | 65.100 | 65.101 | 0.19 | 28726.99 |
8145 | 2002.07.12 15:46 | buy | 2442 | 0.01 | 65.120 | 0.000 | 0.000 | ||
8146 | 2002.07.12 15:46 | modify | 2442 | 0.01 | 65.120 | 0.000 | 65.620 | ||
8147 | 2002.07.12 15:48 | modify | 2442 | 0.01 | 65.120 | 65.150 | 65.151 | ||
8148 | 2002.07.12 15:48 | s/l | 2442 | 0.01 | 65.150 | 65.150 | 65.151 | 0.39 | 28727.38 |
8149 | 2002.07.12 15:48 | buy | 2443 | 0.01 | 65.170 | 0.000 | 0.000 | ||
8150 | 2002.07.12 15:48 | modify | 2443 | 0.01 | 65.170 | 0.000 | 65.670 | ||
8151 | 2002.07.12 15:49 | modify | 2443 | 0.01 | 65.170 | 65.200 | 65.201 | ||
8152 | 2002.07.12 15:50 | s/l | 2443 | 0.01 | 65.200 | 65.200 | 65.201 | 0.39 | 28727.77 |
8153 | 2002.07.12 16:48 | sell | 2444 | 0.01 | 65.390 | 0.000 | 0.000 | ||
8154 | 2002.07.12 16:48 | modify | 2444 | 0.01 | 65.390 | 0.000 | 64.890 | ||
8155 | 2002.07.14 22:54 | sell | 2445 | 0.02 | 65.600 | 0.000 | 0.000 | ||
8156 | 2002.07.14 22:54 | modify | 2445 | 0.02 | 65.600 | 0.000 | 65.100 | ||
8157 | 2002.07.15 11:11 | t/p | 2445 | 0.02 | 65.100 | 0.000 | 65.100 | 12.58 | 28740.34 |
8158 | 2002.07.15 11:11 | close | 2444 | 0.01 | 65.095 | 0.000 | 64.890 | 3.63 | 28743.98 |
8159 | 2002.07.15 11:26 | buy | 2446 | 0.01 | 65.215 | 0.000 | 0.000 | ||
8160 | 2002.07.15 11:26 | modify | 2446 | 0.01 | 65.215 | 0.000 | 65.715 | ||
8161 | 2002.07.15 12:22 | modify | 2446 | 0.01 | 65.215 | 65.220 | 65.221 | ||
8162 | 2002.07.15 12:23 | t/p | 2446 | 0.01 | 65.221 | 65.220 | 65.221 | 0.08 | 28744.06 |
8163 | 2002.07.15 12:26 | sell | 2447 | 0.01 | 65.180 | 0.000 | 0.000 | ||
8164 | 2002.07.15 12:26 | modify | 2447 | 0.01 | 65.180 | 0.000 | 64.680 | ||
8165 | 2002.07.16 02:20 | sell | 2448 | 0.02 | 65.400 | 0.000 | 0.000 | ||
8166 | 2002.07.16 02:20 | modify | 2448 | 0.02 | 65.400 | 0.000 | 64.900 | ||
8167 | 2002.07.16 11:06 | t/p | 2448 | 0.02 | 64.900 | 0.000 | 64.900 | 12.95 | 28757.01 |
8168 | 2002.07.16 11:06 | close | 2447 | 0.01 | 64.865 | 0.000 | 64.680 | 3.89 | 28760.90 |
8169 | 2002.07.16 11:32 | buy | 2449 | 0.01 | 65.035 | 0.000 | 0.000 | ||
8170 | 2002.07.16 11:32 | modify | 2449 | 0.01 | 65.035 | 0.000 | 65.535 | ||
8171 | 2002.07.16 11:41 | modify | 2449 | 0.01 | 65.035 | 65.059 | 65.060 | ||
8172 | 2002.07.16 11:41 | t/p | 2449 | 0.01 | 65.060 | 65.059 | 65.060 | 0.32 | 28761.22 |
8173 | 2002.07.16 12:01 | buy | 2450 | 0.01 | 64.955 | 0.000 | 0.000 | ||
8174 | 2002.07.16 12:01 | modify | 2450 | 0.01 | 64.955 | 0.000 | 65.455 | ||
8175 | 2002.07.16 12:45 | modify | 2450 | 0.01 | 64.955 | 64.961 | 64.962 | ||
8176 | 2002.07.16 12:45 | s/l | 2450 | 0.01 | 64.961 | 64.961 | 64.962 | 0.08 | 28761.30 |
8177 | 2002.07.16 12:45 | buy | 2451 | 0.01 | 64.987 | 0.000 | 0.000 | ||
8178 | 2002.07.16 12:45 | modify | 2451 | 0.01 | 64.987 | 0.000 | 65.487 | ||
8179 | 2002.07.16 13:03 | modify | 2451 | 0.01 | 64.987 | 65.000 | 65.001 | ||
8180 | 2002.07.16 13:03 | s/l | 2451 | 0.01 | 65.000 | 65.000 | 65.001 | 0.17 | 28761.47 |
8181 | 2002.07.16 13:14 | sell | 2452 | 0.01 | 64.950 | 0.000 | 0.000 | ||
8182 | 2002.07.16 13:14 | modify | 2452 | 0.01 | 64.950 | 0.000 | 64.450 | ||
8183 | 2002.07.16 16:34 | t/p | 2452 | 0.01 | 64.450 | 0.000 | 64.450 | 6.47 | 28767.94 |
8184 | 2002.07.16 16:37 | buy | 2453 | 0.01 | 64.535 | 0.000 | 0.000 | ||
8185 | 2002.07.16 16:37 | modify | 2453 | 0.01 | 64.535 | 0.000 | 65.035 | ||
8186 | 2002.07.16 17:00 | modify | 2453 | 0.01 | 64.535 | 64.560 | 64.561 | ||
8187 | 2002.07.16 17:00 | s/l | 2453 | 0.01 | 64.560 | 64.560 | 64.561 | 0.32 | 28768.26 |
8188 | 2002.07.16 17:00 | buy | 2454 | 0.01 | 64.579 | 0.000 | 0.000 | ||
8189 | 2002.07.16 17:00 | modify | 2454 | 0.01 | 64.579 | 0.000 | 65.079 | ||
8190 | 2002.07.16 17:19 | modify | 2454 | 0.01 | 64.579 | 64.580 | 64.581 | ||
8191 | 2002.07.16 17:19 | s/l | 2454 | 0.01 | 64.580 | 64.580 | 64.581 | 0.01 | 28768.27 |
8192 | 2002.07.16 17:26 | sell | 2455 | 0.01 | 64.540 | 0.000 | 0.000 | ||
8193 | 2002.07.16 17:26 | modify | 2455 | 0.01 | 64.540 | 0.000 | 64.040 | ||
8194 | 2002.07.17 01:49 | sell | 2456 | 0.02 | 64.770 | 0.000 | 0.000 | ||
8195 | 2002.07.17 01:49 | modify | 2456 | 0.02 | 64.770 | 0.000 | 64.270 | ||
8196 | 2002.07.17 07:21 | t/p | 2456 | 0.02 | 64.270 | 0.000 | 64.270 | 12.95 | 28781.22 |
8197 | 2002.07.17 07:21 | close | 2455 | 0.01 | 64.235 | 0.000 | 64.040 | 3.76 | 28784.98 |
8198 | 2002.07.17 07:22 | sell | 2457 | 0.01 | 64.220 | 0.000 | 0.000 | ||
8199 | 2002.07.17 07:22 | modify | 2457 | 0.01 | 64.220 | 0.000 | 63.720 | ||
8200 | 2002.07.17 08:24 | sell | 2458 | 0.02 | 64.440 | 0.000 | 0.000 | ||
8201 | 2002.07.17 08:24 | modify | 2458 | 0.02 | 64.440 | 0.000 | 63.940 | ||
8202 | 2002.07.17 11:14 | sell | 2459 | 0.03 | 64.640 | 0.000 | 0.000 | ||
8203 | 2002.07.17 11:14 | modify | 2459 | 0.03 | 64.640 | 0.000 | 64.140 | ||
8204 | 2002.07.17 14:43 | t/p | 2459 | 0.03 | 64.140 | 0.000 | 64.140 | 19.42 | 28804.40 |
8205 | 2002.07.17 14:43 | close | 2458 | 0.02 | 64.125 | 0.000 | 63.940 | 8.16 | 28812.56 |
8206 | 2002.07.17 14:43 | close | 2457 | 0.01 | 64.128 | 0.000 | 63.720 | 1.19 | 28813.75 |
8207 | 2002.07.17 15:37 | buy | 2460 | 0.01 | 64.145 | 0.000 | 0.000 | ||
8208 | 2002.07.17 15:37 | modify | 2460 | 0.01 | 64.145 | 0.000 | 64.645 | ||
8209 | 2002.07.17 15:42 | modify | 2460 | 0.01 | 64.145 | 64.150 | 64.151 | ||
8210 | 2002.07.17 15:43 | s/l | 2460 | 0.01 | 64.150 | 64.150 | 64.151 | 0.06 | 28813.81 |
8211 | 2002.07.17 15:49 | sell | 2461 | 0.01 | 64.120 | 0.000 | 0.000 | ||
8212 | 2002.07.17 15:49 | modify | 2461 | 0.01 | 64.120 | 0.000 | 63.620 | ||
8213 | 2002.07.18 02:26 | sell | 2462 | 0.02 | 64.330 | 0.000 | 0.000 | ||
8214 | 2002.07.18 02:26 | modify | 2462 | 0.02 | 64.330 | 0.000 | 63.830 | ||
8215 | 2002.07.18 06:32 | sell | 2463 | 0.03 | 64.540 | 0.000 | 0.000 | ||
8216 | 2002.07.18 06:32 | modify | 2463 | 0.03 | 64.540 | 0.000 | 64.040 | ||
8217 | 2002.07.18 12:24 | sell | 2464 | 0.05 | 64.750 | 0.000 | 0.000 | ||
8218 | 2002.07.18 12:24 | modify | 2464 | 0.05 | 64.750 | 0.000 | 64.250 | ||
8219 | 2002.07.22 01:53 | t/p | 2464 | 0.05 | 64.250 | 0.000 | 64.250 | 30.51 | 28844.33 |
8220 | 2002.07.22 01:53 | close | 2463 | 0.03 | 64.245 | 0.000 | 64.040 | 10.34 | 28854.67 |
8221 | 2002.07.22 01:53 | close | 2462 | 0.02 | 64.265 | 0.000 | 63.830 | 0.94 | 28855.61 |
8222 | 2002.07.22 01:53 | close | 2461 | 0.01 | 64.285 | 0.000 | 63.620 | -3.07 | 28852.54 |
8223 | 2002.07.22 02:24 | sell | 2465 | 0.01 | 64.360 | 0.000 | 0.000 | ||
8224 | 2002.07.22 02:24 | modify | 2465 | 0.01 | 64.360 | 0.000 | 63.860 | ||
8225 | 2002.07.22 16:41 | t/p | 2465 | 0.01 | 63.860 | 0.000 | 63.860 | 6.47 | 28859.01 |
8226 | 2002.07.22 17:02 | buy | 2466 | 0.01 | 63.795 | 0.000 | 0.000 | ||
8227 | 2002.07.22 17:02 | modify | 2466 | 0.01 | 63.795 | 0.000 | 64.295 | ||
8228 | 2002.07.22 17:03 | modify | 2466 | 0.01 | 63.795 | 63.800 | 63.801 | ||
8229 | 2002.07.22 17:03 | s/l | 2466 | 0.01 | 63.800 | 63.800 | 63.801 | 0.07 | 28859.08 |
8230 | 2002.07.22 17:03 | buy | 2467 | 0.01 | 63.829 | 0.000 | 0.000 | ||
8231 | 2002.07.22 17:03 | modify | 2467 | 0.01 | 63.829 | 0.000 | 64.329 | ||
8232 | 2002.07.22 17:24 | buy | 2468 | 0.02 | 63.625 | 0.000 | 0.000 | ||
8233 | 2002.07.22 17:24 | modify | 2468 | 0.02 | 63.625 | 0.000 | 64.125 | ||
8234 | 2002.07.22 17:25 | modify | 2468 | 0.02 | 63.625 | 63.634 | 63.635 | ||
8235 | 2002.07.22 17:25 | s/l | 2468 | 0.02 | 63.634 | 63.634 | 63.635 | 0.23 | 28859.31 |
8236 | 2002.07.22 17:25 | close | 2467 | 0.01 | 63.628 | 0.000 | 64.329 | -2.60 | 28856.71 |
8237 | 2002.07.22 17:28 | buy | 2469 | 0.01 | 63.755 | 0.000 | 0.000 | ||
8238 | 2002.07.22 17:28 | modify | 2469 | 0.01 | 63.755 | 0.000 | 64.255 | ||
8239 | 2002.07.22 17:28 | modify | 2469 | 0.01 | 63.755 | 63.760 | 63.761 | ||
8240 | 2002.07.22 17:28 | s/l | 2469 | 0.01 | 63.760 | 63.760 | 63.761 | 0.07 | 28856.78 |
8241 | 2002.07.22 17:28 | buy | 2470 | 0.01 | 63.762 | 0.000 | 0.000 | ||
8242 | 2002.07.22 17:28 | modify | 2470 | 0.01 | 63.762 | 0.000 | 64.262 | ||
8243 | 2002.07.22 17:31 | modify | 2470 | 0.01 | 63.762 | 63.770 | 63.771 | ||
8244 | 2002.07.22 17:32 | s/l | 2470 | 0.01 | 63.770 | 63.770 | 63.771 | 0.10 | 28856.88 |
8245 | 2002.07.22 17:32 | buy | 2471 | 0.01 | 63.755 | 0.000 | 0.000 | ||
8246 | 2002.07.22 17:32 | modify | 2471 | 0.01 | 63.755 | 0.000 | 64.255 | ||
8247 | 2002.07.22 17:32 | modify | 2471 | 0.01 | 63.755 | 63.770 | 63.771 | ||
8248 | 2002.07.22 17:32 | s/l | 2471 | 0.01 | 63.770 | 63.770 | 63.771 | 0.20 | 28857.08 |
8249 | 2002.07.22 17:32 | buy | 2472 | 0.01 | 63.795 | 0.000 | 0.000 | ||
8250 | 2002.07.22 17:32 | modify | 2472 | 0.01 | 63.795 | 0.000 | 64.295 | ||
8251 | 2002.07.22 17:36 | modify | 2472 | 0.01 | 63.795 | 63.810 | 63.811 | ||
8252 | 2002.07.22 17:36 | s/l | 2472 | 0.01 | 63.810 | 63.810 | 63.811 | 0.20 | 28857.28 |
8253 | 2002.07.22 17:43 | sell | 2473 | 0.01 | 63.800 | 0.000 | 0.000 | ||
8254 | 2002.07.22 17:43 | modify | 2473 | 0.01 | 63.800 | 0.000 | 63.300 | ||
8255 | 2002.07.23 02:24 | t/p | 2473 | 0.01 | 63.300 | 0.000 | 63.300 | 6.29 | 28863.57 |
8256 | 2002.07.23 02:38 | buy | 2474 | 0.01 | 63.415 | 0.000 | 0.000 | ||
8257 | 2002.07.23 02:38 | modify | 2474 | 0.01 | 63.415 | 0.000 | 63.915 | ||
8258 | 2002.07.23 02:57 | modify | 2474 | 0.01 | 63.415 | 63.420 | 63.421 | ||
8259 | 2002.07.23 02:57 | s/l | 2474 | 0.01 | 63.420 | 63.420 | 63.421 | 0.06 | 28863.63 |
8260 | 2002.07.23 03:47 | buy | 2475 | 0.01 | 63.505 | 0.000 | 0.000 | ||
8261 | 2002.07.23 03:47 | modify | 2475 | 0.01 | 63.505 | 0.000 | 64.005 | ||
8262 | 2002.07.23 04:02 | modify | 2475 | 0.01 | 63.505 | 63.530 | 63.531 | ||
8263 | 2002.07.23 04:02 | s/l | 2475 | 0.01 | 63.530 | 63.530 | 63.531 | 0.32 | 28863.95 |
8264 | 2002.07.23 04:31 | sell | 2476 | 0.01 | 63.560 | 0.000 | 0.000 | ||
8265 | 2002.07.23 04:31 | modify | 2476 | 0.01 | 63.560 | 0.000 | 63.060 | ||
8266 | 2002.07.23 07:08 | sell | 2477 | 0.02 | 63.770 | 0.000 | 0.000 | ||
8267 | 2002.07.23 07:08 | modify | 2477 | 0.02 | 63.770 | 0.000 | 63.270 | ||
8268 | 2002.07.23 13:53 | sell | 2478 | 0.03 | 63.975 | 0.000 | 0.000 | ||
8269 | 2002.07.23 13:53 | modify | 2478 | 0.03 | 63.975 | 0.000 | 63.475 | ||
8270 | 2002.07.23 17:28 | t/p | 2478 | 0.03 | 63.475 | 0.000 | 63.475 | 19.43 | 28883.38 |
8271 | 2002.07.23 17:28 | close | 2477 | 0.02 | 63.445 | 0.000 | 63.270 | 8.42 | 28891.80 |
8272 | 2002.07.23 17:28 | close | 2476 | 0.01 | 63.461 | 0.000 | 63.060 | 1.28 | 28893.08 |
8273 | 2002.07.23 18:17 | sell | 2479 | 0.01 | 63.280 | 0.000 | 0.000 | ||
8274 | 2002.07.23 18:17 | modify | 2479 | 0.01 | 63.280 | 0.000 | 62.780 | ||
8275 | 2002.07.23 18:40 | sell | 2480 | 0.02 | 63.490 | 0.000 | 0.000 | ||
8276 | 2002.07.23 18:40 | modify | 2480 | 0.02 | 63.490 | 0.000 | 62.990 | ||
8277 | 2002.07.24 11:20 | t/p | 2480 | 0.02 | 62.990 | 0.000 | 62.990 | 12.58 | 28905.66 |
8278 | 2002.07.24 11:20 | close | 2479 | 0.01 | 62.975 | 0.000 | 62.780 | 3.76 | 28909.42 |
8279 | 2002.07.24 13:14 | sell | 2481 | 0.01 | 62.550 | 0.000 | 0.000 | ||
8280 | 2002.07.24 13:14 | modify | 2481 | 0.01 | 62.550 | 0.000 | 62.050 | ||
8281 | 2002.07.24 14:46 | sell | 2482 | 0.02 | 62.750 | 0.000 | 0.000 | ||
8282 | 2002.07.24 14:46 | modify | 2482 | 0.02 | 62.750 | 0.000 | 62.250 | ||
8283 | 2002.07.24 15:53 | sell | 2483 | 0.03 | 62.975 | 0.000 | 0.000 | ||
8284 | 2002.07.24 15:53 | modify | 2483 | 0.03 | 62.975 | 0.000 | 62.475 | ||
8285 | 2002.07.24 19:23 | sell | 2484 | 0.05 | 63.190 | 0.000 | 0.000 | ||
8286 | 2002.07.24 19:23 | modify | 2484 | 0.05 | 63.190 | 0.000 | 62.690 | ||
8287 | 2002.07.24 19:46 | sell | 2485 | 0.08 | 63.390 | 0.000 | 0.000 | ||
8288 | 2002.07.24 19:46 | modify | 2485 | 0.08 | 63.390 | 0.000 | 62.890 | ||
8289 | 2002.07.24 20:01 | sell | 2486 | 0.13 | 63.591 | 0.000 | 0.000 | ||
8290 | 2002.07.24 20:01 | modify | 2486 | 0.13 | 63.591 | 0.000 | 63.091 | ||
8291 | 2002.07.25 04:45 | t/p | 2486 | 0.13 | 63.091 | 0.000 | 63.091 | 76.91 | 28986.33 |
8292 | 2002.07.25 04:45 | close | 2485 | 0.08 | 63.075 | 0.000 | 62.890 | 28.16 | 29014.49 |
8293 | 2002.07.25 04:45 | close | 2484 | 0.05 | 63.064 | 0.000 | 62.690 | 5.36 | 29019.85 |
8294 | 2002.07.25 04:45 | close | 2483 | 0.03 | 63.073 | 0.000 | 62.475 | -5.49 | 29014.36 |
8295 | 2002.07.25 04:45 | close | 2482 | 0.02 | 63.055 | 0.000 | 62.250 | -9.02 | 29005.34 |
8296 | 2002.07.25 04:45 | close | 2481 | 0.01 | 63.100 | 0.000 | 62.050 | -7.68 | 28997.66 |
8297 | 2002.07.25 04:49 | buy | 2487 | 0.01 | 63.185 | 0.000 | 0.000 | ||
8298 | 2002.07.25 04:49 | modify | 2487 | 0.01 | 63.185 | 0.000 | 63.685 | ||
8299 | 2002.07.25 06:18 | modify | 2487 | 0.01 | 63.185 | 63.190 | 63.191 | ||
8300 | 2002.07.25 06:19 | s/l | 2487 | 0.01 | 63.190 | 63.190 | 63.191 | 0.06 | 28997.72 |
8301 | 2002.07.25 10:09 | sell | 2488 | 0.01 | 63.240 | 0.000 | 0.000 | ||
8302 | 2002.07.25 10:09 | modify | 2488 | 0.01 | 63.240 | 0.000 | 62.740 | ||
8303 | 2002.07.26 01:48 | sell | 2489 | 0.02 | 63.457 | 0.000 | 0.000 | ||
8304 | 2002.07.26 01:48 | modify | 2489 | 0.02 | 63.457 | 0.000 | 62.957 | ||
8305 | 2002.07.26 04:04 | sell | 2490 | 0.03 | 63.670 | 0.000 | 0.000 | ||
8306 | 2002.07.26 04:04 | modify | 2490 | 0.03 | 63.670 | 0.000 | 63.170 | ||
8307 | 2002.07.26 14:24 | sell | 2491 | 0.05 | 63.875 | 0.000 | 0.000 | ||
8308 | 2002.07.26 14:24 | modify | 2491 | 0.05 | 63.875 | 0.000 | 63.375 | ||
8309 | 2002.07.26 15:01 | sell | 2492 | 0.08 | 64.080 | 0.000 | 0.000 | ||
8310 | 2002.07.26 15:01 | modify | 2492 | 0.08 | 64.080 | 0.000 | 63.580 | ||
8311 | 2002.07.26 16:41 | t/p | 2492 | 0.08 | 63.580 | 0.000 | 63.580 | 51.81 | 29049.53 |
8312 | 2002.07.26 16:41 | close | 2491 | 0.05 | 63.572 | 0.000 | 63.375 | 19.62 | 29069.15 |
8313 | 2002.07.26 16:41 | close | 2490 | 0.03 | 63.546 | 0.000 | 63.170 | 4.81 | 29073.96 |
8314 | 2002.07.26 16:41 | close | 2489 | 0.02 | 63.553 | 0.000 | 62.957 | -2.49 | 29071.47 |
8315 | 2002.07.26 16:41 | close | 2488 | 0.01 | 63.559 | 0.000 | 62.740 | -4.32 | 29067.15 |
8316 | 2002.07.26 16:53 | buy | 2493 | 0.01 | 63.705 | 0.000 | 0.000 | ||
8317 | 2002.07.26 16:53 | modify | 2493 | 0.01 | 63.705 | 0.000 | 64.205 | ||
8318 | 2002.07.26 16:53 | modify | 2493 | 0.01 | 63.705 | 63.715 | 63.716 | ||
8319 | 2002.07.26 16:53 | s/l | 2493 | 0.01 | 63.715 | 63.715 | 63.716 | 0.13 | 29067.28 |
8320 | 2002.07.26 16:53 | buy | 2494 | 0.01 | 63.742 | 0.000 | 0.000 | ||
8321 | 2002.07.26 16:53 | modify | 2494 | 0.01 | 63.742 | 0.000 | 64.242 | ||
8322 | 2002.07.26 16:58 | modify | 2494 | 0.01 | 63.742 | 63.744 | 63.745 | ||
8323 | 2002.07.26 16:58 | t/p | 2494 | 0.01 | 63.745 | 63.744 | 63.745 | 0.04 | 29067.32 |
8324 | 2002.07.26 17:19 | sell | 2495 | 0.01 | 63.740 | 0.000 | 0.000 | ||
8325 | 2002.07.26 17:19 | modify | 2495 | 0.01 | 63.740 | 0.000 | 63.240 | ||
8326 | 2002.07.28 22:59 | sell | 2496 | 0.02 | 63.960 | 0.000 | 0.000 | ||
8327 | 2002.07.28 22:59 | modify | 2496 | 0.02 | 63.960 | 0.000 | 63.460 | ||
8328 | 2002.07.29 08:06 | sell | 2497 | 0.03 | 64.180 | 0.000 | 0.000 | ||
8329 | 2002.07.29 08:06 | modify | 2497 | 0.03 | 64.180 | 0.000 | 63.680 | ||
8330 | 2002.07.29 10:00 | sell | 2498 | 0.05 | 64.390 | 0.000 | 0.000 | ||
8331 | 2002.07.29 10:00 | modify | 2498 | 0.05 | 64.390 | 0.000 | 63.890 | ||
8332 | 2002.07.29 13:22 | sell | 2499 | 0.08 | 64.610 | 0.000 | 0.000 | ||
8333 | 2002.07.29 13:22 | modify | 2499 | 0.08 | 64.610 | 0.000 | 64.110 | ||
8334 | 2002.07.29 15:11 | sell | 2500 | 0.13 | 64.820 | 0.000 | 0.000 | ||
8335 | 2002.07.29 15:11 | modify | 2500 | 0.13 | 64.820 | 0.000 | 64.320 | ||
8336 | 2002.07.30 01:11 | sell | 2501 | 0.21 | 65.040 | 0.000 | 0.000 | ||
8337 | 2002.07.30 01:11 | modify | 2501 | 0.21 | 65.040 | 0.000 | 64.540 | ||
8338 | 2002.07.30 01:40 | sell | 2502 | 0.34 | 65.260 | 0.000 | 0.000 | ||
8339 | 2002.07.30 01:40 | modify | 2502 | 0.34 | 65.260 | 0.000 | 64.760 | ||
8340 | 2002.07.30 15:00 | sell | 2503 | 0.55 | 65.470 | 0.000 | 0.000 | ||
8341 | 2002.07.30 15:00 | modify | 2503 | 0.55 | 65.470 | 0.000 | 64.970 | ||
8342 | 2002.07.31 01:42 | sell | 2504 | 0.90 | 65.670 | 0.000 | 0.000 | ||
8343 | 2002.07.31 01:42 | modify | 2504 | 0.90 | 65.670 | 0.000 | 65.170 | ||
8344 | 2002.07.31 14:43 | t/p | 2504 | 0.90 | 65.170 | 0.000 | 65.170 | 582.84 | 29650.16 |
8345 | 2002.07.31 14:43 | close | 2503 | 0.55 | 65.165 | 0.000 | 64.970 | 207.00 | 29857.16 |
8346 | 2002.07.31 14:43 | close | 2502 | 0.34 | 65.205 | 0.000 | 64.760 | 17.87 | 29875.03 |
8347 | 2002.07.31 14:44 | close | 2501 | 0.21 | 65.205 | 0.000 | 64.540 | -48.79 | 29826.24 |
8348 | 2002.07.31 14:44 | close | 2500 | 0.13 | 65.195 | 0.000 | 64.320 | -67.99 | 29758.25 |
8349 | 2002.07.31 14:45 | close | 2499 | 0.08 | 65.185 | 0.000 | 64.110 | -62.56 | 29695.69 |
8350 | 2002.07.31 14:45 | close | 2498 | 0.05 | 65.175 | 0.000 | 63.890 | -52.71 | 29642.98 |
8351 | 2002.07.31 14:45 | close | 2497 | 0.03 | 65.165 | 0.000 | 63.680 | -39.39 | 29603.59 |
8352 | 2002.07.31 14:46 | close | 2496 | 0.02 | 65.185 | 0.000 | 63.460 | -32.85 | 29570.74 |
8353 | 2002.07.31 14:46 | close | 2495 | 0.01 | 65.255 | 0.000 | 63.240 | -20.18 | 29550.56 |
8354 | 2002.07.31 15:02 | buy | 2505 | 0.01 | 65.195 | 0.000 | 0.000 | ||
8355 | 2002.07.31 15:02 | modify | 2505 | 0.01 | 65.195 | 0.000 | 65.695 | ||
8356 | 2002.07.31 15:04 | modify | 2505 | 0.01 | 65.195 | 65.210 | 65.211 | ||
8357 | 2002.07.31 15:04 | s/l | 2505 | 0.01 | 65.210 | 65.210 | 65.211 | 0.20 | 29550.76 |
8358 | 2002.07.31 15:10 | buy | 2506 | 0.01 | 65.305 | 0.000 | 0.000 | ||
8359 | 2002.07.31 15:10 | modify | 2506 | 0.01 | 65.305 | 0.000 | 65.805 | ||
8360 | 2002.07.31 16:34 | buy | 2507 | 0.02 | 65.105 | 0.000 | 0.000 | ||
8361 | 2002.07.31 16:34 | modify | 2507 | 0.02 | 65.105 | 0.000 | 65.605 | ||
8362 | 2002.07.31 17:02 | modify | 2507 | 0.02 | 65.105 | 65.110 | 65.111 | ||
8363 | 2002.07.31 17:02 | t/p | 2507 | 0.02 | 65.111 | 65.110 | 65.111 | 0.16 | 29550.92 |
8364 | 2002.07.31 17:02 | close | 2506 | 0.01 | 65.150 | 0.000 | 65.805 | -2.01 | 29548.91 |
8365 | 2002.07.31 17:32 | buy | 2508 | 0.01 | 65.035 | 0.000 | 0.000 | ||
8366 | 2002.07.31 17:32 | modify | 2508 | 0.01 | 65.035 | 0.000 | 65.535 | ||
8367 | 2002.07.31 17:34 | modify | 2508 | 0.01 | 65.035 | 65.040 | 65.041 | ||
8368 | 2002.07.31 17:34 | t/p | 2508 | 0.01 | 65.041 | 65.040 | 65.041 | 0.08 | 29548.99 |
8369 | 2002.07.31 17:39 | buy | 2509 | 0.01 | 65.085 | 0.000 | 0.000 | ||
8370 | 2002.07.31 17:39 | modify | 2509 | 0.01 | 65.085 | 0.000 | 65.585 | ||
8371 | 2002.07.31 17:42 | modify | 2509 | 0.01 | 65.085 | 65.090 | 65.091 | ||
8372 | 2002.07.31 17:43 | s/l | 2509 | 0.01 | 65.090 | 65.090 | 65.091 | 0.06 | 29549.05 |
8373 | 2002.07.31 17:46 | sell | 2510 | 0.01 | 65.020 | 0.000 | 0.000 | ||
8374 | 2002.07.31 17:46 | modify | 2510 | 0.01 | 65.020 | 0.000 | 64.520 | ||
8375 | 2002.08.01 06:45 | t/p | 2510 | 0.01 | 64.520 | 0.000 | 64.520 | 5.92 | 29554.97 |
8376 | 2002.08.01 07:12 | buy | 2511 | 0.01 | 64.525 | 0.000 | 0.000 | ||
8377 | 2002.08.01 07:12 | modify | 2511 | 0.01 | 64.525 | 0.000 | 65.025 | ||
8378 | 2002.08.01 07:16 | modify | 2511 | 0.01 | 64.525 | 64.530 | 64.531 | ||
8379 | 2002.08.01 07:17 | s/l | 2511 | 0.01 | 64.530 | 64.530 | 64.531 | 0.07 | 29555.04 |
8380 | 2002.08.01 07:40 | buy | 2512 | 0.01 | 64.385 | 0.000 | 0.000 | ||
8381 | 2002.08.01 07:40 | modify | 2512 | 0.01 | 64.385 | 0.000 | 64.885 | ||
8382 | 2002.08.01 07:40 | modify | 2512 | 0.01 | 64.385 | 64.388 | 64.389 | ||
8383 | 2002.08.01 07:40 | s/l | 2512 | 0.01 | 64.388 | 64.388 | 64.389 | 0.04 | 29555.08 |
8384 | 2002.08.01 07:40 | buy | 2513 | 0.01 | 64.416 | 0.000 | 0.000 | ||
8385 | 2002.08.01 07:40 | modify | 2513 | 0.01 | 64.416 | 0.000 | 64.916 | ||
8386 | 2002.08.01 07:42 | modify | 2513 | 0.01 | 64.416 | 64.420 | 64.421 | ||
8387 | 2002.08.01 07:43 | s/l | 2513 | 0.01 | 64.420 | 64.420 | 64.421 | 0.05 | 29555.13 |
8388 | 2002.08.01 08:02 | sell | 2514 | 0.01 | 64.340 | 0.000 | 0.000 | ||
8389 | 2002.08.01 08:02 | modify | 2514 | 0.01 | 64.340 | 0.000 | 63.840 | ||
8390 | 2002.08.01 08:45 | sell | 2515 | 0.02 | 64.570 | 0.000 | 0.000 | ||
8391 | 2002.08.01 08:45 | modify | 2515 | 0.02 | 64.570 | 0.000 | 64.070 | ||
8392 | 2002.08.01 09:44 | sell | 2516 | 0.03 | 64.770 | 0.000 | 0.000 | ||
8393 | 2002.08.01 09:44 | modify | 2516 | 0.03 | 64.770 | 0.000 | 64.270 | ||
8394 | 2002.08.01 14:30 | t/p | 2516 | 0.03 | 64.270 | 0.000 | 64.270 | 19.43 | 29574.56 |
8395 | 2002.08.01 14:30 | close | 2515 | 0.02 | 64.265 | 0.000 | 64.070 | 7.90 | 29582.46 |
8396 | 2002.08.01 14:30 | close | 2514 | 0.01 | 64.255 | 0.000 | 63.840 | 1.10 | 29583.56 |
8397 | 2002.08.01 15:35 | buy | 2517 | 0.01 | 64.305 | 0.000 | 0.000 | ||
8398 | 2002.08.01 15:35 | modify | 2517 | 0.01 | 64.305 | 0.000 | 64.805 | ||
8399 | 2002.08.01 16:21 | modify | 2517 | 0.01 | 64.305 | 64.320 | 64.321 | ||
8400 | 2002.08.01 16:21 | s/l | 2517 | 0.01 | 64.320 | 64.320 | 64.321 | 0.19 | 29583.75 |
8401 | 2002.08.01 16:58 | sell | 2518 | 0.01 | 64.390 | 0.000 | 0.000 | ||
8402 | 2002.08.01 16:58 | modify | 2518 | 0.01 | 64.390 | 0.000 | 63.890 | ||
8403 | 2002.08.01 20:20 | sell | 2519 | 0.02 | 64.590 | 0.000 | 0.000 | ||
8404 | 2002.08.01 20:20 | modify | 2519 | 0.02 | 64.590 | 0.000 | 64.090 | ||
8405 | 2002.08.02 14:46 | t/p | 2519 | 0.02 | 64.090 | 0.000 | 64.090 | 12.58 | 29596.33 |
8406 | 2002.08.02 14:46 | close | 2518 | 0.01 | 64.085 | 0.000 | 63.890 | 3.76 | 29600.09 |
8407 | 2002.08.02 14:58 | buy | 2520 | 0.01 | 64.185 | 0.000 | 0.000 | ||
8408 | 2002.08.02 14:58 | modify | 2520 | 0.01 | 64.185 | 0.000 | 64.685 | ||
8409 | 2002.08.02 15:20 | modify | 2520 | 0.01 | 64.185 | 64.190 | 64.191 | ||
8410 | 2002.08.02 15:20 | s/l | 2520 | 0.01 | 64.190 | 64.190 | 64.191 | 0.06 | 29600.15 |
8411 | 2002.08.02 15:53 | sell | 2521 | 0.01 | 64.220 | 0.000 | 0.000 | ||
8412 | 2002.08.02 15:53 | modify | 2521 | 0.01 | 64.220 | 0.000 | 63.720 | ||
8413 | 2002.08.05 14:13 | t/p | 2521 | 0.01 | 63.720 | 0.000 | 63.720 | 6.29 | 29606.45 |
8414 | 2002.08.05 14:52 | buy | 2522 | 0.01 | 63.345 | 0.000 | 0.000 | ||
8415 | 2002.08.05 14:52 | modify | 2522 | 0.01 | 63.345 | 0.000 | 63.845 | ||
8416 | 2002.08.05 14:52 | modify | 2522 | 0.01 | 63.345 | 63.350 | 63.351 | ||
8417 | 2002.08.05 14:53 | s/l | 2522 | 0.01 | 63.350 | 63.350 | 63.351 | 0.07 | 29606.52 |
8418 | 2002.08.05 14:53 | buy | 2523 | 0.01 | 63.375 | 0.000 | 0.000 | ||
8419 | 2002.08.05 14:53 | modify | 2523 | 0.01 | 63.375 | 0.000 | 63.875 | ||
8420 | 2002.08.05 14:53 | modify | 2523 | 0.01 | 63.375 | 63.380 | 63.381 | ||
8421 | 2002.08.05 14:53 | s/l | 2523 | 0.01 | 63.380 | 63.380 | 63.381 | 0.07 | 29606.59 |
8422 | 2002.08.05 14:53 | buy | 2524 | 0.01 | 63.405 | 0.000 | 0.000 | ||
8423 | 2002.08.05 14:53 | modify | 2524 | 0.01 | 63.405 | 0.000 | 63.905 | ||
8424 | 2002.08.05 14:55 | buy | 2525 | 0.02 | 63.195 | 0.000 | 0.000 | ||
8425 | 2002.08.05 14:55 | modify | 2525 | 0.02 | 63.195 | 0.000 | 63.695 | ||
8426 | 2002.08.05 15:00 | modify | 2525 | 0.02 | 63.195 | 63.200 | 63.201 | ||
8427 | 2002.08.05 15:00 | t/p | 2525 | 0.02 | 63.201 | 63.200 | 63.201 | 0.15 | 29606.74 |
8428 | 2002.08.05 15:00 | close | 2524 | 0.01 | 63.215 | 0.000 | 63.905 | -2.46 | 29604.28 |
8429 | 2002.08.05 15:04 | buy | 2526 | 0.01 | 63.255 | 0.000 | 0.000 | ||
8430 | 2002.08.05 15:04 | modify | 2526 | 0.01 | 63.255 | 0.000 | 63.755 | ||
8431 | 2002.08.05 15:05 | modify | 2526 | 0.01 | 63.255 | 63.260 | 63.261 | ||
8432 | 2002.08.05 15:05 | s/l | 2526 | 0.01 | 63.260 | 63.260 | 63.261 | 0.06 | 29604.34 |
8433 | 2002.08.05 15:17 | buy | 2527 | 0.01 | 63.285 | 0.000 | 0.000 | ||
8434 | 2002.08.05 15:17 | modify | 2527 | 0.01 | 63.285 | 0.000 | 63.785 | ||
8435 | 2002.08.05 15:19 | modify | 2527 | 0.01 | 63.285 | 63.290 | 63.291 | ||
8436 | 2002.08.05 15:19 | s/l | 2527 | 0.01 | 63.290 | 63.290 | 63.291 | 0.06 | 29604.40 |
8437 | 2002.08.05 15:38 | sell | 2528 | 0.01 | 63.240 | 0.000 | 0.000 | ||
8438 | 2002.08.05 15:38 | modify | 2528 | 0.01 | 63.240 | 0.000 | 62.740 | ||
8439 | 2002.08.06 04:00 | sell | 2529 | 0.02 | 63.450 | 0.000 | 0.000 | ||
8440 | 2002.08.06 04:00 | modify | 2529 | 0.02 | 63.450 | 0.000 | 62.950 | ||
8441 | 2002.08.06 10:15 | sell | 2530 | 0.03 | 63.670 | 0.000 | 0.000 | ||
8442 | 2002.08.06 10:15 | modify | 2530 | 0.03 | 63.670 | 0.000 | 63.170 | ||
8443 | 2002.08.06 15:12 | sell | 2531 | 0.05 | 63.890 | 0.000 | 0.000 | ||
8444 | 2002.08.06 15:12 | modify | 2531 | 0.05 | 63.890 | 0.000 | 63.390 | ||
8445 | 2002.08.06 17:33 | sell | 2532 | 0.08 | 64.100 | 0.000 | 0.000 | ||
8446 | 2002.08.06 17:33 | modify | 2532 | 0.08 | 64.100 | 0.000 | 63.600 | ||
8447 | 2002.08.06 18:39 | sell | 2533 | 0.13 | 64.304 | 0.000 | 0.000 | ||
8448 | 2002.08.06 18:39 | modify | 2533 | 0.13 | 64.304 | 0.000 | 63.804 | ||
8449 | 2002.08.07 13:27 | sell | 2534 | 0.21 | 64.510 | 0.000 | 0.000 | ||
8450 | 2002.08.07 13:27 | modify | 2534 | 0.21 | 64.510 | 0.000 | 64.010 | ||
8451 | 2002.08.08 18:13 | sell | 2535 | 0.34 | 64.717 | 0.000 | 0.000 | ||
8452 | 2002.08.08 18:13 | modify | 2535 | 0.34 | 64.717 | 0.000 | 64.217 | ||
8453 | 2002.08.09 13:54 | t/p | 2535 | 0.34 | 64.217 | 0.000 | 64.217 | 213.83 | 29818.23 |
8454 | 2002.08.09 13:54 | close | 2534 | 0.21 | 64.175 | 0.000 | 64.010 | 75.43 | 29893.66 |
8455 | 2002.08.09 13:54 | close | 2533 | 0.13 | 64.195 | 0.000 | 63.804 | 6.21 | 29899.87 |
8456 | 2002.08.09 13:55 | close | 2532 | 0.08 | 64.205 | 0.000 | 63.600 | -18.35 | 29881.52 |
8457 | 2002.08.09 13:55 | close | 2531 | 0.05 | 64.185 | 0.000 | 63.390 | -23.78 | 29857.74 |
8458 | 2002.08.09 13:55 | close | 2530 | 0.03 | 64.225 | 0.000 | 63.170 | -24.37 | 29833.37 |
8459 | 2002.08.09 13:56 | close | 2529 | 0.02 | 64.215 | 0.000 | 62.950 | -21.69 | 29811.69 |
8460 | 2002.08.09 13:56 | close | 2528 | 0.01 | 64.225 | 0.000 | 62.740 | -13.87 | 29797.82 |
8461 | 2002.08.09 14:00 | buy | 2536 | 0.01 | 64.235 | 0.000 | 0.000 | ||
8462 | 2002.08.09 14:00 | modify | 2536 | 0.01 | 64.235 | 0.000 | 64.735 | ||
8463 | 2002.08.09 14:04 | modify | 2536 | 0.01 | 64.235 | 64.240 | 64.241 | ||
8464 | 2002.08.09 14:04 | s/l | 2536 | 0.01 | 64.240 | 64.240 | 64.241 | 0.07 | 29797.89 |
8465 | 2002.08.09 15:22 | sell | 2537 | 0.01 | 64.210 | 0.000 | 0.000 | ||
8466 | 2002.08.09 15:22 | modify | 2537 | 0.01 | 64.210 | 0.000 | 63.710 | ||
8467 | 2002.08.09 16:12 | sell | 2538 | 0.02 | 64.410 | 0.000 | 0.000 | ||
8468 | 2002.08.09 16:12 | modify | 2538 | 0.02 | 64.410 | 0.000 | 63.910 | ||
8469 | 2002.08.12 04:06 | sell | 2539 | 0.03 | 64.620 | 0.000 | 0.000 | ||
8470 | 2002.08.12 04:06 | modify | 2539 | 0.03 | 64.620 | 0.000 | 64.120 | ||
8471 | 2002.08.12 14:04 | t/p | 2539 | 0.03 | 64.120 | 0.000 | 64.120 | 19.43 | 29817.32 |
8472 | 2002.08.12 14:04 | close | 2538 | 0.02 | 64.115 | 0.000 | 63.910 | 7.27 | 29824.58 |
8473 | 2002.08.12 14:04 | close | 2537 | 0.01 | 64.165 | 0.000 | 63.710 | 0.39 | 29824.98 |
8474 | 2002.08.12 14:25 | buy | 2540 | 0.01 | 64.155 | 0.000 | 0.000 | ||
8475 | 2002.08.12 14:25 | modify | 2540 | 0.01 | 64.155 | 0.000 | 64.655 | ||
8476 | 2002.08.12 14:25 | modify | 2540 | 0.01 | 64.155 | 64.170 | 64.171 | ||
8477 | 2002.08.12 14:25 | s/l | 2540 | 0.01 | 64.170 | 64.170 | 64.171 | 0.19 | 29825.17 |
8478 | 2002.08.12 14:25 | buy | 2541 | 0.01 | 64.195 | 0.000 | 0.000 | ||
8479 | 2002.08.12 14:25 | modify | 2541 | 0.01 | 64.195 | 0.000 | 64.695 | ||
8480 | 2002.08.12 14:26 | modify | 2541 | 0.01 | 64.195 | 64.200 | 64.201 | ||
8481 | 2002.08.12 14:26 | s/l | 2541 | 0.01 | 64.200 | 64.200 | 64.201 | 0.06 | 29825.23 |
8482 | 2002.08.12 14:26 | buy | 2542 | 0.01 | 64.225 | 0.000 | 0.000 | ||
8483 | 2002.08.12 14:26 | modify | 2542 | 0.01 | 64.225 | 0.000 | 64.725 | ||
8484 | 2002.08.12 14:34 | modify | 2542 | 0.01 | 64.225 | 64.250 | 64.251 | ||
8485 | 2002.08.12 14:34 | s/l | 2542 | 0.01 | 64.250 | 64.250 | 64.251 | 0.33 | 29825.56 |
8486 | 2002.08.12 14:47 | sell | 2543 | 0.01 | 64.150 | 0.000 | 0.000 | ||
8487 | 2002.08.12 14:47 | modify | 2543 | 0.01 | 64.150 | 0.000 | 63.650 | ||
8488 | 2002.08.12 17:43 | sell | 2544 | 0.02 | 64.360 | 0.000 | 0.000 | ||
8489 | 2002.08.12 17:43 | modify | 2544 | 0.02 | 64.360 | 0.000 | 63.860 | ||
8490 | 2002.08.13 20:18 | t/p | 2544 | 0.02 | 63.860 | 0.000 | 63.860 | 12.58 | 29838.13 |
8491 | 2002.08.13 20:18 | close | 2543 | 0.01 | 63.845 | 0.000 | 63.650 | 3.76 | 29841.90 |
8492 | 2002.08.13 22:27 | sell | 2545 | 0.01 | 63.580 | 0.000 | 0.000 | ||
8493 | 2002.08.13 22:27 | modify | 2545 | 0.01 | 63.580 | 0.000 | 63.080 | ||
8494 | 2002.08.14 03:55 | t/p | 2545 | 0.01 | 63.080 | 0.000 | 63.080 | 6.29 | 29848.19 |
8495 | 2002.08.14 04:22 | buy | 2546 | 0.01 | 63.055 | 0.000 | 0.000 | ||
8496 | 2002.08.14 04:22 | modify | 2546 | 0.01 | 63.055 | 0.000 | 63.555 | ||
8497 | 2002.08.14 04:23 | modify | 2546 | 0.01 | 63.055 | 63.060 | 63.061 | ||
8498 | 2002.08.14 04:24 | s/l | 2546 | 0.01 | 63.060 | 63.060 | 63.061 | 0.06 | 29848.25 |
8499 | 2002.08.14 04:24 | buy | 2547 | 0.01 | 63.085 | 0.000 | 0.000 | ||
8500 | 2002.08.14 04:24 | modify | 2547 | 0.01 | 63.085 | 0.000 | 63.585 | ||
8501 | 2002.08.14 04:48 | modify | 2547 | 0.01 | 63.085 | 63.090 | 63.091 | ||
8502 | 2002.08.14 04:48 | t/p | 2547 | 0.01 | 63.091 | 63.090 | 63.091 | 0.08 | 29848.33 |
8503 | 2002.08.14 06:10 | sell | 2548 | 0.01 | 63.290 | 0.000 | 0.000 | ||
8504 | 2002.08.14 06:10 | modify | 2548 | 0.01 | 63.290 | 0.000 | 62.790 | ||
8505 | 2002.08.14 12:17 | t/p | 2548 | 0.01 | 62.790 | 0.000 | 62.790 | 6.47 | 29854.80 |
8506 | 2002.08.14 12:53 | buy | 2549 | 0.01 | 62.605 | 0.000 | 0.000 | ||
8507 | 2002.08.14 12:53 | modify | 2549 | 0.01 | 62.605 | 0.000 | 63.105 | ||
8508 | 2002.08.14 12:53 | modify | 2549 | 0.01 | 62.605 | 62.610 | 62.611 | ||
8509 | 2002.08.14 12:53 | t/p | 2549 | 0.01 | 62.611 | 62.610 | 62.611 | 0.08 | 29854.88 |
8510 | 2002.08.14 12:53 | buy | 2550 | 0.01 | 62.665 | 0.000 | 0.000 | ||
8511 | 2002.08.14 12:53 | modify | 2550 | 0.01 | 62.665 | 0.000 | 63.165 | ||
8512 | 2002.08.14 13:14 | modify | 2550 | 0.01 | 62.665 | 62.670 | 62.671 | ||
8513 | 2002.08.14 13:14 | s/l | 2550 | 0.01 | 62.670 | 62.670 | 62.671 | 0.07 | 29854.95 |
8514 | 2002.08.14 13:41 | sell | 2551 | 0.01 | 62.710 | 0.000 | 0.000 | ||
8515 | 2002.08.14 13:41 | modify | 2551 | 0.01 | 62.710 | 0.000 | 62.210 | ||
8516 | 2002.08.14 18:41 | sell | 2552 | 0.02 | 62.930 | 0.000 | 0.000 | ||
8517 | 2002.08.14 18:41 | modify | 2552 | 0.02 | 62.930 | 0.000 | 62.430 | ||
8518 | 2002.08.14 20:13 | sell | 2553 | 0.03 | 63.130 | 0.000 | 0.000 | ||
8519 | 2002.08.14 20:13 | modify | 2553 | 0.03 | 63.130 | 0.000 | 62.630 | ||
8520 | 2002.08.15 01:07 | sell | 2554 | 0.05 | 63.350 | 0.000 | 0.000 | ||
8521 | 2002.08.15 01:07 | modify | 2554 | 0.05 | 63.350 | 0.000 | 62.850 | ||
8522 | 2002.08.15 09:44 | sell | 2555 | 0.08 | 63.560 | 0.000 | 0.000 | ||
8523 | 2002.08.15 09:44 | modify | 2555 | 0.08 | 63.560 | 0.000 | 63.060 | ||
8524 | 2002.08.15 13:28 | sell | 2556 | 0.13 | 63.770 | 0.000 | 0.000 | ||
8525 | 2002.08.15 13:28 | modify | 2556 | 0.13 | 63.770 | 0.000 | 63.270 | ||
8526 | 2002.08.15 13:39 | sell | 2557 | 0.21 | 63.990 | 0.000 | 0.000 | ||
8527 | 2002.08.15 13:39 | modify | 2557 | 0.21 | 63.990 | 0.000 | 63.490 | ||
8528 | 2002.08.16 06:02 | sell | 2558 | 0.34 | 64.200 | 0.000 | 0.000 | ||
8529 | 2002.08.16 06:02 | modify | 2558 | 0.34 | 64.200 | 0.000 | 63.700 | ||
8530 | 2002.08.16 08:06 | sell | 2559 | 0.55 | 64.409 | 0.000 | 0.000 | ||
8531 | 2002.08.16 08:06 | modify | 2559 | 0.55 | 64.409 | 0.000 | 63.909 | ||
8532 | 2002.08.16 13:41 | t/p | 2559 | 0.55 | 63.909 | 0.000 | 63.909 | 356.17 | 30211.12 |
8533 | 2002.08.16 13:41 | close | 2558 | 0.34 | 63.895 | 0.000 | 63.700 | 134.32 | 30345.44 |
8534 | 2002.08.16 13:41 | close | 2557 | 0.21 | 63.935 | 0.000 | 63.490 | 11.04 | 30356.48 |
8535 | 2002.08.16 13:41 | close | 2556 | 0.13 | 63.905 | 0.000 | 63.270 | -25.16 | 30331.32 |
8536 | 2002.08.16 13:42 | close | 2555 | 0.08 | 63.955 | 0.000 | 63.060 | -42.42 | 30288.90 |
8537 | 2002.08.16 13:42 | close | 2554 | 0.05 | 63.895 | 0.000 | 62.850 | -36.22 | 30252.67 |
8538 | 2002.08.16 13:42 | close | 2553 | 0.03 | 63.905 | 0.000 | 62.630 | -32.36 | 30220.31 |
8539 | 2002.08.16 13:43 | close | 2552 | 0.02 | 63.915 | 0.000 | 62.430 | -27.01 | 30193.30 |
8540 | 2002.08.16 13:43 | close | 2551 | 0.01 | 63.900 | 0.000 | 62.210 | -16.16 | 30177.14 |
8541 | 2002.08.16 14:24 | sell | 2560 | 0.01 | 63.950 | 0.000 | 0.000 | ||
8542 | 2002.08.16 14:24 | modify | 2560 | 0.01 | 63.950 | 0.000 | 63.450 | ||
8543 | 2002.08.16 14:51 | sell | 2561 | 0.02 | 64.150 | 0.000 | 0.000 | ||
8544 | 2002.08.16 14:51 | modify | 2561 | 0.02 | 64.150 | 0.000 | 63.650 | ||
8545 | 2002.08.19 02:40 | sell | 2562 | 0.03 | 64.420 | 0.000 | 0.000 | ||
8546 | 2002.08.19 02:40 | modify | 2562 | 0.03 | 64.420 | 0.000 | 63.920 | ||
8547 | 2002.08.20 01:44 | sell | 2563 | 0.05 | 64.630 | 0.000 | 0.000 | ||
8548 | 2002.08.20 01:44 | modify | 2563 | 0.05 | 64.630 | 0.000 | 64.130 | ||
8549 | 2002.08.20 06:43 | sell | 2564 | 0.08 | 64.830 | 0.000 | 0.000 | ||
8550 | 2002.08.20 06:43 | modify | 2564 | 0.08 | 64.830 | 0.000 | 64.330 | ||
8551 | 2002.08.20 13:01 | sell | 2565 | 0.13 | 65.040 | 0.000 | 0.000 | ||
8552 | 2002.08.20 13:01 | modify | 2565 | 0.13 | 65.040 | 0.000 | 64.540 | ||
8553 | 2002.08.21 06:09 | t/p | 2565 | 0.13 | 64.540 | 0.000 | 64.540 | 81.75 | 30258.90 |
8554 | 2002.08.21 06:09 | close | 2564 | 0.08 | 64.525 | 0.000 | 64.330 | 30.11 | 30289.00 |
8555 | 2002.08.21 06:10 | close | 2563 | 0.05 | 64.525 | 0.000 | 64.130 | 5.87 | 30294.87 |
8556 | 2002.08.21 06:10 | close | 2562 | 0.03 | 64.485 | 0.000 | 63.920 | -3.64 | 30291.23 |
8557 | 2002.08.21 06:10 | close | 2561 | 0.02 | 64.525 | 0.000 | 63.650 | -10.84 | 30280.39 |
8558 | 2002.08.21 06:11 | close | 2560 | 0.01 | 64.505 | 0.000 | 63.450 | -7.75 | 30272.64 |
8559 | 2002.08.21 06:41 | buy | 2566 | 0.01 | 64.355 | 0.000 | 0.000 | ||
8560 | 2002.08.21 06:41 | modify | 2566 | 0.01 | 64.355 | 0.000 | 64.855 | ||
8561 | 2002.08.21 06:53 | modify | 2566 | 0.01 | 64.355 | 64.360 | 64.361 | ||
8562 | 2002.08.21 06:54 | s/l | 2566 | 0.01 | 64.360 | 64.360 | 64.361 | 0.06 | 30272.70 |
8563 | 2002.08.21 06:56 | buy | 2567 | 0.01 | 64.375 | 0.000 | 0.000 | ||
8564 | 2002.08.21 06:56 | modify | 2567 | 0.01 | 64.375 | 0.000 | 64.875 | ||
8565 | 2002.08.21 06:56 | modify | 2567 | 0.01 | 64.375 | 64.380 | 64.381 | ||
8566 | 2002.08.21 06:56 | s/l | 2567 | 0.01 | 64.380 | 64.380 | 64.381 | 0.06 | 30272.76 |
8567 | 2002.08.21 06:56 | buy | 2568 | 0.01 | 64.375 | 0.000 | 0.000 | ||
8568 | 2002.08.21 06:56 | modify | 2568 | 0.01 | 64.375 | 0.000 | 64.875 | ||
8569 | 2002.08.21 08:40 | modify | 2568 | 0.01 | 64.375 | 64.390 | 64.391 | ||
8570 | 2002.08.21 08:41 | s/l | 2568 | 0.01 | 64.390 | 64.390 | 64.391 | 0.19 | 30272.95 |
8571 | 2002.08.21 09:17 | sell | 2569 | 0.01 | 64.320 | 0.000 | 0.000 | ||
8572 | 2002.08.21 09:17 | modify | 2569 | 0.01 | 64.320 | 0.000 | 63.820 | ||
8573 | 2002.08.21 10:19 | sell | 2570 | 0.02 | 64.530 | 0.000 | 0.000 | ||
8574 | 2002.08.21 10:19 | modify | 2570 | 0.02 | 64.530 | 0.000 | 64.030 | ||
8575 | 2002.08.21 12:14 | sell | 2571 | 0.03 | 64.736 | 0.000 | 0.000 | ||
8576 | 2002.08.21 12:14 | modify | 2571 | 0.03 | 64.736 | 0.000 | 64.236 | ||
8577 | 2002.08.22 14:45 | sell | 2572 | 0.05 | 64.940 | 0.000 | 0.000 | ||
8578 | 2002.08.22 14:45 | modify | 2572 | 0.05 | 64.940 | 0.000 | 64.440 | ||
8579 | 2002.08.23 07:28 | sell | 2573 | 0.08 | 65.140 | 0.000 | 0.000 | ||
8580 | 2002.08.23 07:28 | modify | 2573 | 0.08 | 65.140 | 0.000 | 64.640 | ||
8581 | 2002.08.26 22:36 | sell | 2574 | 0.13 | 65.340 | 0.000 | 0.000 | ||
8582 | 2002.08.26 22:36 | modify | 2574 | 0.13 | 65.340 | 0.000 | 64.840 | ||
8583 | 2002.08.27 00:14 | sell | 2575 | 0.21 | 65.540 | 0.000 | 0.000 | ||
8584 | 2002.08.27 00:14 | modify | 2575 | 0.21 | 65.540 | 0.000 | 65.040 | ||
8585 | 2002.08.27 02:01 | sell | 2576 | 0.34 | 65.750 | 0.000 | 0.000 | ||
8586 | 2002.08.27 02:01 | modify | 2576 | 0.34 | 65.750 | 0.000 | 65.250 | ||
8587 | 2002.08.27 02:12 | sell | 2577 | 0.55 | 66.000 | 0.000 | 0.000 | ||
8588 | 2002.08.27 02:12 | modify | 2577 | 0.55 | 66.000 | 0.000 | 65.500 | ||
8589 | 2002.08.27 10:28 | t/p | 2577 | 0.55 | 65.500 | 0.000 | 65.500 | 356.17 | 30629.12 |
8590 | 2002.08.27 10:28 | close | 2576 | 0.34 | 65.495 | 0.000 | 65.250 | 112.29 | 30741.41 |
8591 | 2002.08.27 10:28 | close | 2575 | 0.21 | 65.511 | 0.000 | 65.040 | 7.89 | 30749.30 |
8592 | 2002.08.27 10:28 | close | 2574 | 0.13 | 65.515 | 0.000 | 64.840 | -31.89 | 30717.41 |
8593 | 2002.08.27 10:29 | close | 2573 | 0.08 | 65.505 | 0.000 | 64.640 | -40.81 | 30676.60 |
8594 | 2002.08.27 10:30 | close | 2572 | 0.05 | 65.495 | 0.000 | 64.440 | -38.74 | 30637.86 |
8595 | 2002.08.27 10:30 | close | 2571 | 0.03 | 65.485 | 0.000 | 64.236 | -32.47 | 30605.39 |
8596 | 2002.08.27 10:30 | close | 2570 | 0.02 | 65.495 | 0.000 | 64.030 | -27.23 | 30578.16 |
8597 | 2002.08.27 10:31 | close | 2569 | 0.01 | 65.505 | 0.000 | 63.820 | -16.47 | 30561.69 |
8598 | 2002.08.27 10:51 | buy | 2578 | 0.01 | 65.515 | 0.000 | 0.000 | ||
8599 | 2002.08.27 10:51 | modify | 2578 | 0.01 | 65.515 | 0.000 | 66.015 | ||
8600 | 2002.08.27 11:38 | modify | 2578 | 0.01 | 65.515 | 65.520 | 65.521 | ||
8601 | 2002.08.27 11:38 | s/l | 2578 | 0.01 | 65.520 | 65.520 | 65.521 | 0.06 | 30561.75 |
8602 | 2002.08.27 12:27 | buy | 2579 | 0.01 | 65.405 | 0.000 | 0.000 | ||
8603 | 2002.08.27 12:27 | modify | 2579 | 0.01 | 65.405 | 0.000 | 65.905 | ||
8604 | 2002.08.27 12:29 | modify | 2579 | 0.01 | 65.405 | 65.410 | 65.411 | ||
8605 | 2002.08.27 12:29 | s/l | 2579 | 0.01 | 65.410 | 65.410 | 65.411 | 0.07 | 30561.82 |
8606 | 2002.08.27 12:29 | buy | 2580 | 0.01 | 65.420 | 0.000 | 0.000 | ||
8607 | 2002.08.27 12:29 | modify | 2580 | 0.01 | 65.420 | 0.000 | 65.920 | ||
8608 | 2002.08.27 12:31 | modify | 2580 | 0.01 | 65.420 | 65.430 | 65.431 | ||
8609 | 2002.08.27 12:31 | t/p | 2580 | 0.01 | 65.431 | 65.430 | 65.431 | 0.14 | 30561.96 |
8610 | 2002.08.27 12:32 | buy | 2581 | 0.01 | 65.555 | 0.000 | 0.000 | ||
8611 | 2002.08.27 12:32 | modify | 2581 | 0.01 | 65.555 | 0.000 | 66.055 | ||
8612 | 2002.08.27 12:39 | modify | 2581 | 0.01 | 65.555 | 65.573 | 65.574 | ||
8613 | 2002.08.27 12:39 | s/l | 2581 | 0.01 | 65.573 | 65.573 | 65.574 | 0.23 | 30562.19 |
8614 | 2002.08.27 15:04 | buy | 2582 | 0.01 | 65.425 | 0.000 | 0.000 | ||
8615 | 2002.08.27 15:04 | modify | 2582 | 0.01 | 65.425 | 0.000 | 65.925 | ||
8616 | 2002.08.27 15:04 | modify | 2582 | 0.01 | 65.425 | 65.430 | 65.431 | ||
8617 | 2002.08.27 15:04 | s/l | 2582 | 0.01 | 65.430 | 65.430 | 65.431 | 0.07 | 30562.26 |
8618 | 2002.08.27 15:04 | buy | 2583 | 0.01 | 65.445 | 0.000 | 0.000 | ||
8619 | 2002.08.27 15:04 | modify | 2583 | 0.01 | 65.445 | 0.000 | 65.945 | ||
8620 | 2002.08.27 15:16 | modify | 2583 | 0.01 | 65.445 | 65.450 | 65.451 | ||
8621 | 2002.08.27 15:16 | s/l | 2583 | 0.01 | 65.450 | 65.450 | 65.451 | 0.07 | 30562.33 |
8622 | 2002.08.27 15:45 | sell | 2584 | 0.01 | 65.420 | 0.000 | 0.000 | ||
8623 | 2002.08.27 15:45 | modify | 2584 | 0.01 | 65.420 | 0.000 | 64.920 | ||
8624 | 2002.08.28 06:46 | sell | 2585 | 0.02 | 65.625 | 0.000 | 0.000 | ||
8625 | 2002.08.28 06:46 | modify | 2585 | 0.02 | 65.625 | 0.000 | 65.125 | ||
8626 | 2002.08.29 03:42 | t/p | 2585 | 0.02 | 65.125 | 0.000 | 65.125 | 11.83 | 30574.16 |
8627 | 2002.08.29 03:42 | close | 2584 | 0.01 | 65.125 | 0.000 | 64.920 | 3.07 | 30577.24 |
8628 | 2002.08.29 04:32 | sell | 2586 | 0.01 | 65.060 | 0.000 | 0.000 | ||
8629 | 2002.08.29 04:32 | modify | 2586 | 0.01 | 65.060 | 0.000 | 64.560 | ||
8630 | 2002.08.29 15:40 | sell | 2587 | 0.02 | 65.260 | 0.000 | 0.000 | ||
8631 | 2002.08.29 15:40 | modify | 2587 | 0.02 | 65.260 | 0.000 | 64.760 | ||
8632 | 2002.08.30 14:04 | sell | 2588 | 0.03 | 65.470 | 0.000 | 0.000 | ||
8633 | 2002.08.30 14:04 | modify | 2588 | 0.03 | 65.470 | 0.000 | 64.970 | ||
8634 | 2002.09.03 01:35 | t/p | 2588 | 0.03 | 64.970 | 0.000 | 64.970 | 18.30 | 30595.54 |
8635 | 2002.09.03 01:35 | close | 2587 | 0.02 | 64.945 | 0.000 | 64.760 | 7.04 | 30602.58 |
8636 | 2002.09.03 01:35 | close | 2586 | 0.01 | 64.935 | 0.000 | 64.560 | 1.06 | 30603.64 |
8637 | 2002.09.03 03:11 | buy | 2589 | 0.01 | 64.765 | 0.000 | 0.000 | ||
8638 | 2002.09.03 03:11 | modify | 2589 | 0.01 | 64.765 | 0.000 | 65.265 | ||
8639 | 2002.09.03 03:32 | modify | 2589 | 0.01 | 64.765 | 64.770 | 64.771 | ||
8640 | 2002.09.03 03:32 | s/l | 2589 | 0.01 | 64.770 | 64.770 | 64.771 | 0.07 | 30603.71 |
8641 | 2002.09.03 03:43 | buy | 2590 | 0.01 | 64.805 | 0.000 | 0.000 | ||
8642 | 2002.09.03 03:43 | modify | 2590 | 0.01 | 64.805 | 0.000 | 65.305 | ||
8643 | 2002.09.03 04:08 | modify | 2590 | 0.01 | 64.805 | 64.810 | 64.811 | ||
8644 | 2002.09.03 04:08 | s/l | 2590 | 0.01 | 64.810 | 64.810 | 64.811 | 0.06 | 30603.77 |
8645 | 2002.09.03 04:16 | sell | 2591 | 0.01 | 64.760 | 0.000 | 0.000 | ||
8646 | 2002.09.03 04:16 | modify | 2591 | 0.01 | 64.760 | 0.000 | 64.260 | ||
8647 | 2002.09.03 14:23 | t/p | 2591 | 0.01 | 64.260 | 0.000 | 64.260 | 6.47 | 30610.24 |
8648 | 2002.09.03 14:43 | buy | 2592 | 0.01 | 64.255 | 0.000 | 0.000 | ||
8649 | 2002.09.03 14:43 | modify | 2592 | 0.01 | 64.255 | 0.000 | 64.755 | ||
8650 | 2002.09.03 14:48 | modify | 2592 | 0.01 | 64.255 | 64.276 | 64.277 | ||
8651 | 2002.09.03 14:48 | t/p | 2592 | 0.01 | 64.277 | 64.276 | 64.277 | 0.29 | 30610.53 |
8652 | 2002.09.03 15:18 | sell | 2593 | 0.01 | 64.250 | 0.000 | 0.000 | ||
8653 | 2002.09.03 15:18 | modify | 2593 | 0.01 | 64.250 | 0.000 | 63.750 | ||
8654 | 2002.09.03 23:52 | t/p | 2593 | 0.01 | 63.750 | 0.000 | 63.750 | 6.48 | 30617.01 |
8655 | 2002.09.04 00:18 | buy | 2594 | 0.01 | 63.875 | 0.000 | 0.000 | ||
8656 | 2002.09.04 00:18 | modify | 2594 | 0.01 | 63.875 | 0.000 | 64.375 | ||
8657 | 2002.09.04 00:36 | modify | 2594 | 0.01 | 63.875 | 63.880 | 63.881 | ||
8658 | 2002.09.04 00:37 | s/l | 2594 | 0.01 | 63.880 | 63.880 | 63.881 | 0.06 | 30617.07 |
8659 | 2002.09.04 00:45 | sell | 2595 | 0.01 | 63.810 | 0.000 | 0.000 | ||
8660 | 2002.09.04 00:45 | modify | 2595 | 0.01 | 63.810 | 0.000 | 63.310 | ||
8661 | 2002.09.04 02:16 | sell | 2596 | 0.02 | 64.010 | 0.000 | 0.000 | ||
8662 | 2002.09.04 02:16 | modify | 2596 | 0.02 | 64.010 | 0.000 | 63.510 | ||
8663 | 2002.09.04 13:16 | sell | 2597 | 0.03 | 64.220 | 0.000 | 0.000 | ||
8664 | 2002.09.04 13:16 | modify | 2597 | 0.03 | 64.220 | 0.000 | 63.720 | ||
8665 | 2002.09.04 14:01 | sell | 2598 | 0.05 | 64.420 | 0.000 | 0.000 | ||
8666 | 2002.09.04 14:01 | modify | 2598 | 0.05 | 64.420 | 0.000 | 63.920 | ||
8667 | 2002.09.05 06:02 | t/p | 2598 | 0.05 | 63.920 | 0.000 | 63.920 | 29.58 | 30646.65 |
8668 | 2002.09.05 06:02 | close | 2597 | 0.03 | 63.895 | 0.000 | 63.720 | 10.94 | 30657.58 |
8669 | 2002.09.05 06:03 | close | 2596 | 0.02 | 63.905 | 0.000 | 63.510 | 1.60 | 30659.18 |
8670 | 2002.09.05 06:03 | close | 2595 | 0.01 | 63.895 | 0.000 | 63.310 | -1.66 | 30657.52 |
8671 | 2002.09.05 06:45 | sell | 2599 | 0.01 | 63.930 | 0.000 | 0.000 | ||
8672 | 2002.09.05 06:45 | modify | 2599 | 0.01 | 63.930 | 0.000 | 63.430 | ||
8673 | 2002.09.05 12:36 | sell | 2600 | 0.02 | 64.144 | 0.000 | 0.000 | ||
8674 | 2002.09.05 12:36 | modify | 2600 | 0.02 | 64.144 | 0.000 | 63.644 | ||
8675 | 2002.09.06 00:22 | sell | 2601 | 0.03 | 64.355 | 0.000 | 0.000 | ||
8676 | 2002.09.06 00:22 | modify | 2601 | 0.03 | 64.355 | 0.000 | 63.855 | ||
8677 | 2002.09.06 12:33 | sell | 2602 | 0.05 | 64.560 | 0.000 | 0.000 | ||
8678 | 2002.09.06 12:33 | modify | 2602 | 0.05 | 64.560 | 0.000 | 64.060 | ||
8679 | 2002.09.06 12:39 | sell | 2603 | 0.08 | 64.790 | 0.000 | 0.000 | ||
8680 | 2002.09.06 12:39 | modify | 2603 | 0.08 | 64.790 | 0.000 | 64.290 | ||
8681 | 2002.09.09 06:19 | sell | 2604 | 0.13 | 65.000 | 0.000 | 0.000 | ||
8682 | 2002.09.09 06:19 | modify | 2604 | 0.13 | 65.000 | 0.000 | 64.500 | ||
8683 | 2002.09.09 14:41 | sell | 2605 | 0.21 | 65.200 | 0.000 | 0.000 | ||
8684 | 2002.09.09 14:41 | modify | 2605 | 0.21 | 65.200 | 0.000 | 64.700 | ||
8685 | 2002.09.10 01:11 | sell | 2606 | 0.34 | 65.400 | 0.000 | 0.000 | ||
8686 | 2002.09.10 01:11 | modify | 2606 | 0.34 | 65.400 | 0.000 | 64.900 | ||
8687 | 2002.09.10 10:48 | sell | 2607 | 0.55 | 65.605 | 0.000 | 0.000 | ||
8688 | 2002.09.10 10:48 | modify | 2607 | 0.55 | 65.605 | 0.000 | 65.105 | ||
8689 | 2002.09.10 17:45 | sell | 2608 | 0.90 | 65.810 | 0.000 | 0.000 | ||
8690 | 2002.09.10 17:45 | modify | 2608 | 0.90 | 65.810 | 0.000 | 65.310 | ||
8691 | 2003.02.10 14:58 | close at stop | 2608 | 0.90 | 71.645 | 0.000 | 65.310 | -9372.53 | 21285.00 |
8692 | 2003.02.10 14:58 | close at stop | 2607 | 0.55 | 71.645 | 0.000 | 65.105 | -5873.68 | 15411.32 |
8693 | 2003.02.10 14:58 | close at stop | 2606 | 0.34 | 71.645 | 0.000 | 64.900 | -3721.28 | 11690.03 |
8694 | 2003.02.10 14:58 | close at stop | 2605 | 0.21 | 71.645 | 0.000 | 64.700 | -2356.76 | 9333.27 |
8695 | 2003.02.10 14:58 | close at stop | 2604 | 0.13 | 71.645 | 0.000 | 64.500 | -1492.62 | 7840.65 |
8696 | 2003.02.10 14:58 | close at stop | 2603 | 0.08 | 71.645 | 0.000 | 64.290 | -941.79 | 6898.86 |
8697 | 2003.02.10 14:58 | close at stop | 2602 | 0.05 | 71.645 | 0.000 | 64.060 | -603.51 | 6295.35 |
8698 | 2003.02.10 14:58 | close at stop | 2601 | 0.03 | 71.645 | 0.000 | 63.855 | -370.08 | 5925.27 |
8699 | 2003.02.10 14:58 | close at stop | 2600 | 0.02 | 71.645 | 0.000 | 63.644 | -252.55 | 5672.72 |
8700 | 2003.02.10 14:58 | close at stop | 2599 | 0.01 | 71.645 | 0.000 | 63.430 | -129.06 | 5543.67 |