Strategy Tester Report
10points_3_Smi_1.01
FXCM-Demo (Build 402)

SymbolAUDJPY (Australian Dollar vs Japanise Yen)
Period1 Minute (M1) 2000.01.02 23:09 - 2011.07.29 19:59 (2000.01.01 - 2011.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=41931; EcnBroker=true; TakeProfit=50; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=20; slippage=5; SecureProfit=5; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; bar=1; mm=false; risk=0.1; lotincrease=1.63; SpreadProtection=true; PipTolerance=5; OsMA_is="OsMa Settings"; FastEMA=12; SlowEMA=26; SignalSMA=9; OsMatf=0; CenterofGravity_isv="Center of Gravity Settings"; Per=10; Price=4; Cogtf1=0; Cogtf2=0; T3VhfPeriods_is="VHF Settings"; Length1=14; T3Period1=5; T3Hot1=0.7; T3Original1=true; Length2=7; T3Period2=5; T3Hot2=0.7; T3Original2=true; vhflevel=0.6; _smi="Smi Settings"; Length=13; Smooth1=25; Smooth2=2; Signal=5; SmiPrice=0;
Bars in test3454125Ticks modelled50690388Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit-4456.33Gross profit37068.61Gross loss-41524.94
Profit factor0.89Expected payoff-1.71
Absolute drawdown4456.33Maximal drawdown26770.76 (82.84%)Relative drawdown82.84% (26770.76)
Total trades2608Short positions (won %)1615 (63.84%)Long positions (won %)993 (88.52%)
Profit trades (% of total)1910 (73.24%)Loss trades (% of total)698 (26.76%)
Largestprofit trade582.84loss trade-9372.53
Averageprofit trade19.41loss trade-59.49
Maximumconsecutive wins (profit in money)35 (232.88)consecutive losses (loss in money)11 (-25115.52)
Maximalconsecutive profit (count of wins)879.61 (5)consecutive loss (count of losses)-25115.52 (11)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.02 23:52buy10.0167.1350.0000.000
22000.01.02 23:52modify10.0167.1350.00067.635
32000.01.02 23:58modify10.0167.13567.14067.141
42000.01.02 23:58s/l10.0167.14067.14067.1410.0610000.06
52000.01.03 00:10buy20.0167.3250.0000.000
62000.01.03 00:10modify20.0167.3250.00067.825
72000.01.03 00:22modify20.0167.32567.38067.381
82000.01.03 00:23s/l20.0167.38067.38067.3810.7110000.77
92000.01.03 00:32sell30.0167.2200.0000.000
102000.01.03 00:32modify30.0167.2200.00066.720
112000.01.03 00:36sell40.0267.4700.0000.000
122000.01.03 00:36modify40.0267.4700.00066.970
132000.01.03 06:18t/p40.0266.9700.00066.97012.9510013.72
142000.01.03 06:18close30.0166.9450.00066.7203.5610017.28
152000.01.03 07:08buy50.0166.9650.0000.000
162000.01.03 07:08modify50.0166.9650.00067.465
172000.01.03 07:12modify50.0166.96566.98066.981
182000.01.03 07:14s/l50.0166.98066.98066.9810.2010017.48
192000.01.03 07:14buy60.0167.0050.0000.000
202000.01.03 07:14modify60.0167.0050.00067.505
212000.01.03 07:34buy70.0266.8050.0000.000
222000.01.03 07:34modify70.0266.8050.00067.305
232000.01.03 07:42modify70.0266.80566.81366.814
242000.01.03 07:42t/p70.0266.81466.81366.8140.2410017.72
252000.01.03 07:42close60.0166.8300.00067.505-2.2610015.46
262000.01.03 07:43buy80.0166.8650.0000.000
272000.01.03 07:43modify80.0166.8650.00067.365
282000.01.03 09:12modify80.0166.86566.87066.871
292000.01.03 09:14s/l80.0166.87066.87066.8710.0610015.52
302000.01.03 09:14buy90.0166.8750.0000.000
312000.01.03 09:14modify90.0166.8750.00067.375
322000.01.03 09:18modify90.0166.87566.92066.921
332000.01.03 09:20s/l90.0166.92066.92066.9210.5810016.10
342000.01.03 09:30sell100.0166.8100.0000.000
352000.01.03 09:30modify100.0166.8100.00066.310
362000.01.03 13:28sell110.0267.0100.0000.000
372000.01.03 13:28modify110.0267.0100.00066.510
382000.01.03 18:14sell120.0367.2300.0000.000
392000.01.03 18:14modify120.0367.2300.00066.730
402000.01.03 22:08t/p120.0366.7300.00066.73019.4310035.53
412000.01.03 22:08close110.0266.7150.00066.5107.6410043.17
422000.01.03 22:10close100.0166.7050.00066.3101.3610044.53
432000.01.03 22:58sell130.0166.9100.0000.000
442000.01.03 22:58modify130.0166.9100.00066.410
452000.01.04 02:13sell140.0267.3300.0000.000
462000.01.04 02:13modify140.0267.3300.00066.830
472000.01.04 05:12sell150.0367.5400.0000.000
482000.01.04 05:12modify150.0367.5400.00067.040
492000.01.04 07:56sell160.0567.7800.0000.000
502000.01.04 07:56modify160.0567.7800.00067.280
512000.01.05 09:06sell170.0867.9800.0000.000
522000.01.05 09:06modify170.0867.9800.00067.480
532000.01.05 13:52sell180.1368.2800.0000.000
542000.01.05 13:52modify180.1368.2800.00067.780
552000.01.05 19:26sell190.2168.5500.0000.000
562000.01.05 19:26modify190.2168.5500.00068.050
572000.01.05 20:12sell200.3468.7500.0000.000
582000.01.05 20:12modify200.3468.7500.00068.250
592000.01.06 12:06sell210.5568.9600.0000.000
602000.01.06 12:06modify210.5568.9600.00068.460
612000.01.07 14:58sell220.9069.2500.0000.000
622000.01.07 14:58modify220.9069.2500.00068.750
632000.01.10 02:32t/p220.9068.7500.00068.750566.0310610.56
642000.01.10 02:32close210.5568.7350.00068.460139.7410750.30
652000.01.10 02:32close200.3468.7250.00068.250-20.7310729.57
662000.01.10 02:32close190.2168.7150.00068.050-64.4810665.09
672000.01.10 02:34close180.1368.7550.00067.780-92.1110572.98
682000.01.10 02:34close170.0868.7650.00067.480-88.8110484.17
692000.01.10 02:34close160.0568.7250.00067.280-66.8010417.37
702000.01.10 02:37close150.0368.7650.00067.040-50.9510366.42
712000.01.10 02:38close140.0268.7350.00066.830-38.6310327.79
722000.01.10 02:38close130.0168.7450.00066.410-25.0810302.72
732000.01.10 02:38buy230.0168.7550.0000.000
742000.01.10 02:38modify230.0168.7550.00069.255
752000.01.10 02:44modify230.0168.75568.76068.761
762000.01.10 02:45s/l230.0168.76068.76068.7610.0610302.78
772000.01.10 02:45buy240.0168.7650.0000.000
782000.01.10 02:45modify240.0168.7650.00069.265
792000.01.10 02:50modify240.0168.76568.79068.791
802000.01.10 02:52s/l240.0168.79068.79068.7910.3210303.10
812000.01.10 04:54sell250.0168.8500.0000.000
822000.01.10 04:54modify250.0168.8500.00068.350
832000.01.10 13:32sell260.0269.0500.0000.000
842000.01.10 13:32modify260.0269.0500.00068.550
852000.01.11 00:16sell270.0369.2500.0000.000
862000.01.11 00:16modify270.0369.2500.00068.750
872000.01.11 13:06sell280.0569.4800.0000.000
882000.01.11 13:06modify280.0569.4800.00068.980
892000.01.11 15:10sell290.0869.6800.0000.000
902000.01.11 15:10modify290.0869.6800.00069.180
912000.01.12 00:12sell300.1369.9300.0000.000
922000.01.12 00:12modify300.1369.9300.00069.430
932000.01.13 01:28sell310.2170.1400.0000.000
942000.01.13 01:28modify310.2170.1400.00069.640
952000.01.13 10:16sell320.3470.3500.0000.000
962000.01.13 10:16modify320.3470.3500.00069.850
972000.01.13 13:34sell330.5570.5700.0000.000
982000.01.13 13:34modify330.5570.5700.00070.070
992000.01.13 14:54sell340.9070.7700.0000.000
1002000.01.13 14:54modify340.9070.7700.00070.270
1012000.01.14 08:21t/p340.9070.2700.00070.270566.0310869.12
1022000.01.14 08:21close330.5570.2350.00070.070228.3611097.48
1032000.01.14 08:24close320.3470.2550.00069.85035.4911132.98
1042000.01.14 08:24close310.2170.2650.00069.640-37.9211095.06
1052000.01.14 08:24close300.1370.2750.00069.430-67.8011027.26
1062000.01.14 08:25close290.0870.2450.00069.180-66.0210961.24
1072000.01.14 08:26close280.0570.2650.00068.980-55.5010905.74
1082000.01.14 08:28close270.0370.2550.00068.750-41.8510863.89
1092000.01.14 08:30close260.0270.2750.00068.550-33.9710829.92
1102000.01.14 08:30close250.0170.2850.00068.350-19.7010810.22
1112000.01.14 08:55buy350.0170.4550.0000.000
1122000.01.14 08:55modify350.0170.4550.00070.955
1132000.01.14 09:22modify350.0170.45570.46070.461
1142000.01.14 09:22t/p350.0170.46170.46070.4610.0810810.30
1152000.01.14 09:30sell360.0170.4100.0000.000
1162000.01.14 09:30modify360.0170.4100.00069.910
1172000.01.14 13:32sell370.0270.6200.0000.000
1182000.01.14 13:32modify370.0270.6200.00070.120
1192000.01.17 01:06t/p370.0270.1200.00070.12012.5810822.88
1202000.01.17 01:06close360.0170.0750.00069.9104.1510827.03
1212000.01.17 02:16buy380.0169.9950.0000.000
1222000.01.17 02:16modify380.0169.9950.00070.495
1232000.01.17 02:28modify380.0169.99570.01070.011
1242000.01.17 02:29s/l380.0170.01070.01070.0110.2010827.23
1252000.01.17 02:31sell390.0170.0100.0000.000
1262000.01.17 02:31modify390.0170.0100.00069.510
1272000.01.17 15:38t/p390.0169.5100.00069.5106.4810833.71
1282000.01.17 15:45buy400.0169.5250.0000.000
1292000.01.17 15:45modify400.0169.5250.00070.025
1302000.01.17 15:48modify400.0169.52569.54069.541
1312000.01.17 15:49s/l400.0169.54069.54069.5410.2010833.91
1322000.01.17 16:05buy410.0169.5050.0000.000
1332000.01.17 16:05modify410.0169.5050.00070.005
1342000.01.17 16:06modify410.0169.50569.52069.521
1352000.01.17 16:08t/p410.0169.52169.52069.5210.2110834.12
1362000.01.17 16:25sell420.0169.5300.0000.000
1372000.01.17 16:25modify420.0169.5300.00069.030
1382000.01.17 20:02sell430.0269.7300.0000.000
1392000.01.17 20:02modify430.0269.7300.00069.230
1402000.01.18 12:38sell440.0370.0000.0000.000
1412000.01.18 12:38modify440.0370.0000.00069.500
1422000.01.18 18:31sell450.0570.2000.0000.000
1432000.01.18 18:31modify450.0570.2000.00069.700
1442000.01.18 20:29sell460.0870.4000.0000.000
1452000.01.18 20:29modify460.0870.4000.00069.900
1462000.01.19 17:04t/p460.0869.9000.00069.90050.3210884.44
1472000.01.19 17:04close450.0569.9000.00069.70018.5010902.93
1482000.01.19 17:04close440.0369.9070.00069.5003.0510905.98
1492000.01.19 17:04close430.0269.8750.00069.230-4.5010901.49
1502000.01.19 17:05close420.0169.8850.00069.030-4.9710896.51
1512000.01.19 17:46buy470.0169.8650.0000.000
1522000.01.19 17:46modify470.0169.8650.00070.365
1532000.01.19 17:54modify470.0169.86569.88069.881
1542000.01.19 17:58s/l470.0169.88069.88069.8810.1910896.70
1552000.01.19 17:58buy480.0169.8650.0000.000
1562000.01.19 17:58modify480.0169.8650.00070.365
1572000.01.19 18:04modify480.0169.86569.87069.871
1582000.01.19 18:08s/l480.0169.87069.87069.8710.0610896.76
1592000.01.19 19:12sell490.0169.8700.0000.000
1602000.01.19 19:12modify490.0169.8700.00069.370
1612000.01.20 09:06sell500.0270.1200.0000.000
1622000.01.20 09:06modify500.0270.1200.00069.620
1632000.01.20 15:36sell510.0370.4100.0000.000
1642000.01.20 15:36modify510.0370.4100.00069.910
1652000.01.21 02:10t/p510.0369.9100.00069.91018.8710915.63
1662000.01.21 02:10close500.0269.9050.00069.6205.2010920.83
1672000.01.21 02:11close490.0169.9250.00069.370-1.4610919.37
1682000.01.21 03:02buy520.0169.7850.0000.000
1692000.01.21 03:02modify520.0169.7850.00070.285
1702000.01.21 03:02modify520.0169.78569.79069.791
1712000.01.21 03:02t/p520.0169.79169.79069.7910.0810919.45
1722000.01.21 03:02buy530.0169.8350.0000.000
1732000.01.21 03:02modify530.0169.8350.00070.335
1742000.01.21 03:24modify530.0169.83569.84069.841
1752000.01.21 03:28s/l530.0169.84069.84069.8410.0610919.51
1762000.01.21 03:48sell540.0169.8600.0000.000
1772000.01.21 03:48modify540.0169.8600.00069.360
1782000.01.21 13:10t/p540.0169.3600.00069.3606.4810925.99
1792000.01.21 13:16buy550.0169.3950.0000.000
1802000.01.21 13:16modify550.0169.3950.00069.895
1812000.01.21 13:28modify550.0169.39569.42069.421
1822000.01.21 13:30s/l550.0169.42069.42069.4210.3210926.31
1832000.01.21 14:06sell560.0169.4500.0000.000
1842000.01.21 14:06modify560.0169.4500.00068.950
1852000.01.21 14:54sell570.0269.6700.0000.000
1862000.01.21 14:54modify570.0269.6700.00069.170
1872000.01.24 00:28t/p570.0269.1700.00069.17012.5810938.89
1882000.01.24 00:28close560.0169.1150.00068.9504.1510943.04
1892000.01.24 02:02sell580.0169.1200.0000.000
1902000.01.24 02:02modify580.0169.1200.00068.620
1912000.01.24 14:10sell590.0269.3300.0000.000
1922000.01.24 14:10modify590.0269.3300.00068.830
1932000.01.25 06:36sell600.0369.5300.0000.000
1942000.01.25 06:36modify600.0369.5300.00069.030
1952000.01.26 15:24t/p600.0369.0300.00069.03018.8710961.91
1962000.01.26 15:24close590.0269.0150.00068.8307.4110969.33
1972000.01.26 15:26close580.0169.1150.00068.620-0.3110969.01
1982000.01.26 18:24sell610.0168.9200.0000.000
1992000.01.26 18:24modify610.0168.9200.00068.420
2002000.01.27 09:24sell620.0269.1200.0000.000
2012000.01.27 09:24modify620.0269.1200.00068.620
2022000.01.27 14:30t/p620.0268.6200.00068.62012.9510981.96
2032000.01.27 14:30close610.0168.6050.00068.4203.5210985.48
2042000.01.27 17:04sell630.0168.7300.0000.000
2052000.01.27 17:04modify630.0168.7300.00068.230
2062000.01.28 07:46t/p630.0168.2300.00068.2306.2810991.77
2072000.01.28 08:48sell640.0168.1400.0000.000
2082000.01.28 08:48modify640.0168.1400.00067.640
2092000.01.28 12:54sell650.0268.3400.0000.000
2102000.01.28 12:54modify650.0268.3400.00067.840
2112000.01.28 16:24t/p650.0267.8400.00067.84012.9511004.72
2122000.01.28 16:24close640.0167.8200.00067.6404.1411008.86
2132000.01.28 17:26sell660.0167.0400.0000.000
2142000.01.28 17:26modify660.0167.0400.00066.540
2152000.01.28 17:36sell670.0267.3000.0000.000
2162000.01.28 17:36modify670.0267.3000.00066.800
2172000.01.28 17:52sell680.0367.5000.0000.000
2182000.01.28 17:52modify680.0367.5000.00067.000
2192000.01.28 19:30sell690.0567.7100.0000.000
2202000.01.28 19:30modify690.0567.7100.00067.210
2212000.01.28 22:00sell700.0867.9300.0000.000
2222000.01.28 22:00modify700.0867.9300.00067.430
2232000.01.30 23:02sell710.1368.4100.0000.000
2242000.01.30 23:02modify710.1368.4100.00067.910
2252000.01.31 08:50t/p710.1367.9100.00067.91081.7611090.62
2262000.01.31 08:50close700.0867.8750.00067.4304.2111094.82
2272000.01.31 08:52close690.0567.9650.00067.210-17.4511077.37
2282000.01.31 08:54close680.0367.9450.00067.000-17.8511059.52
2292000.01.31 08:56close670.0267.9150.00066.800-16.3011043.22
2302000.01.31 08:58close660.0167.9250.00066.540-11.6511031.57
2312000.01.31 09:36buy720.0167.9250.0000.000
2322000.01.31 09:36modify720.0167.9250.00068.425
2332000.01.31 09:38modify720.0167.92567.99067.991
2342000.01.31 09:40s/l720.0167.99067.99067.9910.8411032.41
2352000.01.31 09:40buy730.0167.9950.0000.000
2362000.01.31 09:40modify730.0167.9950.00068.495
2372000.01.31 10:30modify730.0167.99568.00068.001
2382000.01.31 10:32s/l730.0168.00068.00068.0010.0611032.47
2392000.01.31 10:54sell740.0167.8600.0000.000
2402000.01.31 10:54modify740.0167.8600.00067.360
2412000.01.31 14:22sell750.0268.0600.0000.000
2422000.01.31 14:22modify750.0268.0600.00067.560
2432000.01.31 16:05sell760.0368.2900.0000.000
2442000.01.31 16:05modify760.0368.2900.00067.790
2452000.01.31 16:15sell770.0568.5200.0000.000
2462000.01.31 16:15modify770.0568.5200.00068.020
2472000.02.01 17:03t/p770.0568.0200.00068.02031.4511063.92
2482000.02.01 17:03close760.0368.0150.00067.79010.1311074.05
2492000.02.01 17:04close750.0268.0050.00067.5601.0611075.10
2502000.02.01 17:12close740.0167.9750.00067.360-1.6811073.43
2512000.02.01 19:16sell780.0168.1200.0000.000
2522000.02.01 19:16modify780.0168.1200.00067.620
2532000.02.01 22:34sell790.0268.5700.0000.000
2542000.02.01 22:34modify790.0268.5700.00068.070
2552000.02.01 22:58sell800.0368.7800.0000.000
2562000.02.01 22:58modify800.0368.7800.00068.280
2572000.02.01 23:20sell810.0569.0300.0000.000
2582000.02.01 23:20modify810.0569.0300.00068.530
2592000.02.02 01:31sell820.0869.2500.0000.000
2602000.02.02 01:31modify820.0869.2500.00068.750
2612000.02.02 01:44sell830.1369.4500.0000.000
2622000.02.02 01:44modify830.1369.4500.00068.950
2632000.02.02 05:20sell840.2169.6600.0000.000
2642000.02.02 05:20modify840.2169.6600.00069.160
2652000.02.02 07:48t/p840.2169.1600.00069.160135.9911209.42
2662000.02.02 07:48close830.1369.1600.00068.95048.8211258.24
2672000.02.02 07:48close820.0869.1670.00068.7508.6011266.84
2682000.02.02 07:48close810.0569.1350.00068.530-7.7311259.10
2692000.02.02 07:49close800.0369.0950.00068.280-12.8011246.30
2702000.02.02 07:49close790.0269.1050.00068.070-14.2311232.07
2712000.02.02 07:49close780.0169.1150.00067.620-13.0811218.99
2722000.02.02 08:54buy850.0168.9950.0000.000
2732000.02.02 08:54modify850.0168.9950.00069.495
2742000.02.02 09:02modify850.0168.99569.00069.001
2752000.02.02 09:04s/l850.0169.00069.00069.0010.0611219.05
2762000.02.02 09:30buy860.0169.0050.0000.000
2772000.02.02 09:30modify860.0169.0050.00069.505
2782000.02.02 09:32modify860.0169.00569.01069.011
2792000.02.02 09:34t/p860.0169.01169.01069.0110.0711219.12
2802000.02.02 09:34buy870.0169.0850.0000.000
2812000.02.02 09:34modify870.0169.0850.00069.585
2822000.02.02 10:50buy880.0268.8550.0000.000
2832000.02.02 10:50modify880.0268.8550.00069.355
2842000.02.02 10:52modify880.0268.85568.87068.871
2852000.02.02 10:54s/l880.0268.87068.87068.8710.3911219.51
2862000.02.02 10:54close870.0168.8500.00069.585-3.0411216.47
2872000.02.02 11:22buy890.0169.0650.0000.000
2882000.02.02 11:22modify890.0169.0650.00069.565
2892000.02.02 12:30modify890.0169.06569.08069.081
2902000.02.02 12:30s/l890.0169.08069.08069.0810.2011216.67
2912000.02.02 12:34sell900.0169.0100.0000.000
2922000.02.02 12:34modify900.0169.0100.00068.510
2932000.02.02 13:38sell910.0269.3100.0000.000
2942000.02.02 13:38modify910.0269.3100.00068.810
2952000.02.02 18:08t/p910.0268.8100.00068.81012.9611229.63
2962000.02.02 18:08close900.0168.7850.00068.5102.9211232.55
2972000.02.02 18:46buy920.0168.7650.0000.000
2982000.02.02 18:46modify920.0168.7650.00069.265
2992000.02.02 18:58modify920.0168.76568.78068.781
3002000.02.02 19:00s/l920.0168.78068.78068.7810.1911232.74
3012000.02.02 19:13buy930.0168.8350.0000.000
3022000.02.02 19:13modify930.0168.8350.00069.335
3032000.02.02 19:19modify930.0168.83569.04069.041
3042000.02.02 19:20t/p930.0169.04169.04069.0412.6711235.41
3052000.02.02 20:50sell940.0169.0300.0000.000
3062000.02.02 20:50modify940.0169.0300.00068.530
3072000.02.03 00:35t/p940.0168.5300.00068.5305.9211241.33
3082000.02.03 01:04buy950.0168.6550.0000.000
3092000.02.03 01:04modify950.0168.6550.00069.155
3102000.02.03 01:06modify950.0168.65568.66068.661
3112000.02.03 01:07s/l950.0168.66068.66068.6610.0711241.40
3122000.02.03 01:56sell960.0168.5700.0000.000
3132000.02.03 01:56modify960.0168.5700.00068.070
3142000.02.03 03:30sell970.0268.9900.0000.000
3152000.02.03 03:30modify970.0268.9900.00068.490
3162000.02.03 05:52t/p970.0268.4900.00068.49012.9511254.35
3172000.02.03 05:52close960.0168.4850.00068.0701.1011255.45
3182000.02.03 06:45sell980.0168.5600.0000.000
3192000.02.03 06:45modify980.0168.5600.00068.060
3202000.02.03 12:00sell990.0268.7600.0000.000
3212000.02.03 12:00modify990.0268.7600.00068.260
3222000.02.03 13:25sell1000.0368.9700.0000.000
3232000.02.03 13:25modify1000.0368.9700.00068.470
3242000.02.03 16:41sell1010.0569.1900.0000.000
3252000.02.03 16:41modify1010.0569.1900.00068.690
3262000.02.03 17:30t/p1010.0568.6900.00068.69032.3811287.83
3272000.02.03 17:30close1000.0368.6650.00068.47011.8511299.68
3282000.02.03 17:31close990.0268.6150.00068.2603.7611303.44
3292000.02.03 17:32close980.0168.5850.00068.060-0.3211303.12
3302000.02.03 18:40sell1020.0168.6300.0000.000
3312000.02.03 18:40modify1020.0168.6300.00068.130
3322000.02.03 22:35t/p1020.0168.1300.00068.1306.4811309.60
3332000.02.03 23:10buy1030.0168.1650.0000.000
3342000.02.03 23:10modify1030.0168.1650.00068.665
3352000.02.03 23:32modify1030.0168.16568.20068.201
3362000.02.03 23:33s/l1030.0168.20068.20068.2010.4611310.06
3372000.02.03 23:36sell1040.0168.0700.0000.000
3382000.02.03 23:36modify1040.0168.0700.00067.570
3392000.02.04 01:00sell1050.0268.2770.0000.000
3402000.02.04 01:00modify1050.0268.2770.00067.777
3412000.02.04 15:42t/p1050.0267.7770.00067.77712.9511323.01
3422000.02.04 15:42close1040.0167.7450.00067.5704.0211327.04
3432000.02.04 17:30sell1060.0167.9000.0000.000
3442000.02.04 17:30modify1060.0167.9000.00067.400
3452000.02.04 17:58sell1070.0268.1100.0000.000
3462000.02.04 17:58modify1070.0268.1100.00067.610
3472000.02.04 18:48sell1080.0368.3100.0000.000
3482000.02.04 18:48modify1080.0368.3100.00067.810
3492000.02.04 19:18sell1090.0568.5100.0000.000
3502000.02.04 19:18modify1090.0568.5100.00068.010
3512000.02.07 01:30sell1100.0868.7400.0000.000
3522000.02.07 01:30modify1100.0868.7400.00068.240
3532000.02.07 06:00sell1110.1368.9400.0000.000
3542000.02.07 06:00modify1110.1368.9400.00068.440
3552000.02.07 09:06sell1120.2169.2000.0000.000
3562000.02.07 09:06modify1120.2169.2000.00068.700
3572000.02.07 12:46sell1130.3469.4000.0000.000
3582000.02.07 12:46modify1130.3469.4000.00068.900
3592000.02.07 13:20sell1140.5569.6100.0000.000
3602000.02.07 13:20modify1140.5569.6100.00069.110
3612000.02.07 15:08t/p1140.5569.1100.00069.110356.1811683.22
3622000.02.07 15:08close1130.3469.0450.00068.900156.3211839.54
3632000.02.07 15:10close1120.2169.0650.00068.70036.7211876.26
3642000.02.07 15:12close1110.1369.0450.00068.440-17.6811858.58
3652000.02.07 15:14close1100.0869.0850.00068.240-35.7411822.84
3662000.02.07 15:16close1090.0569.0750.00068.010-37.5211785.31
3672000.02.07 15:21close1080.0369.1050.00067.810-31.4511753.86
3682000.02.07 15:22close1070.0269.1350.00067.610-26.9211726.94
3692000.02.07 15:26close1060.0169.1550.00067.400-16.4511710.49
3702000.02.07 16:39buy1150.0168.8850.0000.000
3712000.02.07 16:39modify1150.0168.8850.00069.385
3722000.02.07 16:50modify1150.0168.88568.89068.891
3732000.02.07 16:52t/p1150.0168.89168.89068.8910.0811710.57
3742000.02.07 16:54buy1160.0168.8650.0000.000
3752000.02.07 16:54modify1160.0168.8650.00069.365
3762000.02.07 16:54modify1160.0168.86568.87068.871
3772000.02.07 16:54t/p1160.0168.87168.87068.8710.0811710.65
3782000.02.07 16:54buy1170.0168.9150.0000.000
3792000.02.07 16:54modify1170.0168.9150.00069.415
3802000.02.07 16:57modify1170.0168.91569.02069.021
3812000.02.07 16:58s/l1170.0169.02069.02069.0211.3611712.01
3822000.02.07 17:18sell1180.0169.1000.0000.000
3832000.02.07 17:18modify1180.0169.1000.00068.600
3842000.02.08 00:20sell1190.0269.3100.0000.000
3852000.02.08 00:20modify1190.0269.3100.00068.810
3862000.02.08 05:10sell1200.0369.5100.0000.000
3872000.02.08 05:10modify1200.0369.5100.00069.010
3882000.02.08 13:00t/p1200.0369.0100.00069.01019.4311731.44
3892000.02.08 13:00close1190.0268.9950.00068.8108.1611739.60
3902000.02.08 13:04close1180.0169.0450.00068.6000.5211740.13
3912000.02.08 13:40buy1210.0169.1950.0000.000
3922000.02.08 13:40modify1210.0169.1950.00069.695
3932000.02.08 13:42modify1210.0169.19569.21069.211
3942000.02.08 13:44s/l1210.0169.21069.21069.2110.1911740.32
3952000.02.08 13:44buy1220.0169.1150.0000.000
3962000.02.08 13:44modify1220.0169.1150.00069.615
3972000.02.08 13:46modify1220.0169.11569.25069.251
3982000.02.08 13:48s/l1220.0169.25069.25069.2511.7511742.07
3992000.02.08 13:48buy1230.0169.2650.0000.000
4002000.02.08 13:48modify1230.0169.2650.00069.765
4012000.02.08 13:58modify1230.0169.26569.27069.271
4022000.02.08 14:02t/p1230.0169.27169.27069.2710.0811742.15
4032000.02.08 15:28sell1240.0169.3400.0000.000
4042000.02.08 15:28modify1240.0169.3400.00068.840
4052000.02.08 16:04sell1250.0269.5600.0000.000
4062000.02.08 16:04modify1250.0269.5600.00069.060
4072000.02.09 02:26t/p1250.0269.0600.00069.06012.5811754.72
4082000.02.09 02:26close1240.0169.0550.00068.8403.5011758.23
4092000.02.09 04:04buy1260.0169.0050.0000.000
4102000.02.09 04:04modify1260.0169.0050.00069.505
4112000.02.09 04:16modify1260.0169.00569.01069.011
4122000.02.09 04:17s/l1260.0169.01069.01069.0110.0611758.29
4132000.02.09 04:45sell1270.0168.9600.0000.000
4142000.02.09 04:45modify1270.0168.9600.00068.460
4152000.02.09 10:22sell1280.0269.2100.0000.000
4162000.02.09 10:22modify1280.0269.2100.00068.710
4172000.02.09 13:08sell1290.0369.4200.0000.000
4182000.02.09 13:08modify1290.0369.4200.00068.920
4192000.02.10 00:44t/p1290.0368.9200.00068.92017.7411776.03
4202000.02.10 00:44close1280.0268.9150.00068.7106.5311782.56
4212000.02.10 00:45close1270.0168.9150.00068.4600.0211782.58
4222000.02.10 02:00sell1300.0168.8400.0000.000
4232000.02.10 02:00modify1300.0168.8400.00068.340
4242000.02.10 04:40sell1310.0269.0900.0000.000
4252000.02.10 04:40modify1310.0269.0900.00068.590
4262000.02.10 07:42t/p1310.0268.5900.00068.59012.9511795.53
4272000.02.10 07:42close1300.0168.5850.00068.3403.3111798.84
4282000.02.10 08:16sell1320.0168.6400.0000.000
4292000.02.10 08:16modify1320.0168.6400.00068.140
4302000.02.10 09:34sell1330.0268.8900.0000.000
4312000.02.10 09:34modify1330.0268.8900.00068.390
4322000.02.11 09:48sell1340.0369.0900.0000.000
4332000.02.11 09:48modify1340.0369.0900.00068.590
4342000.02.11 11:42sell1350.0569.3600.0000.000
4352000.02.11 11:42modify1350.0569.3600.00068.860
4362000.02.11 13:58t/p1350.0568.8600.00068.86032.3811831.22
4372000.02.11 13:58close1340.0368.8350.00068.5909.9111841.13
4382000.02.11 13:59close1330.0268.8550.00068.3900.5411841.66
4392000.02.11 14:00close1320.0168.7850.00068.140-2.0611839.61
4402000.02.11 15:30buy1360.0168.6950.0000.000
4412000.02.11 15:30modify1360.0168.6950.00069.195
4422000.02.11 15:40modify1360.0168.69568.72068.721
4432000.02.11 15:42t/p1360.0168.72168.72068.7210.3411839.95
4442000.02.11 16:55buy1370.0168.6050.0000.000
4452000.02.11 16:55modify1370.0168.6050.00069.105
4462000.02.11 17:15modify1370.0168.60568.62068.621
4472000.02.11 17:17s/l1370.0168.62068.62068.6210.2011840.15
4482000.02.11 18:02sell1380.0168.6400.0000.000
4492000.02.11 18:02modify1380.0168.6400.00068.140
4502000.02.11 20:06sell1390.0268.8500.0000.000
4512000.02.11 20:06modify1390.0268.8500.00068.350
4522000.02.14 05:56t/p1390.0268.3500.00068.35012.5811852.72
4532000.02.14 05:56close1380.0168.3380.00068.1403.7311856.46
4542000.02.14 07:09sell1400.0168.4200.0000.000
4552000.02.14 07:09modify1400.0168.4200.00067.920
4562000.02.15 09:26sell1410.0268.6200.0000.000
4572000.02.15 09:26modify1410.0268.6200.00068.120
4582000.02.15 13:36t/p1410.0268.1200.00068.12012.9511869.41
4592000.02.15 13:36close1400.0168.1050.00067.9203.8911873.30
4602000.02.15 15:00sell1420.0168.2700.0000.000
4612000.02.15 15:00modify1420.0168.2700.00067.770
4622000.02.15 15:30sell1430.0268.4700.0000.000
4632000.02.15 15:30modify1430.0268.4700.00067.970
4642000.02.15 16:56sell1440.0368.7100.0000.000
4652000.02.15 16:56modify1440.0368.7100.00068.210
4662000.02.15 22:42sell1450.0568.9100.0000.000
4672000.02.15 22:42modify1450.0568.9100.00068.410
4682000.02.16 04:02sell1460.0869.1100.0000.000
4692000.02.16 04:02modify1460.0869.1100.00068.610
4702000.02.17 02:06sell1470.1369.3400.0000.000
4712000.02.17 02:06modify1470.1369.3400.00068.840
4722000.02.17 07:59sell1480.2169.5400.0000.000
4732000.02.17 07:59modify1480.2169.5400.00069.040
4742000.02.17 08:50sell1490.3469.8200.0000.000
4752000.02.17 08:50modify1490.3469.8200.00069.320
4762000.02.17 14:04sell1500.5570.0300.0000.000
4772000.02.17 14:04modify1500.5570.0300.00069.530
4782000.02.18 01:48sell1510.9070.2300.0000.000
4792000.02.18 01:48modify1510.9070.2300.00069.730
4802000.02.18 15:58t/p1510.9069.7300.00069.730582.8412456.14
4812000.02.18 15:58close1500.5569.7150.00069.530214.1212670.26
4822000.02.18 15:58close1490.3469.7250.00069.32035.4912705.75
4832000.02.18 15:58close1480.2169.7350.00069.040-56.9512648.80
4842000.02.18 16:00close1470.1369.6950.00068.840-62.2112586.59
4852000.02.18 16:06close1460.0869.8550.00068.610-83.1712503.42
4862000.02.18 16:08close1450.0569.8350.00068.410-64.5712438.85
4872000.02.18 16:12close1440.0369.7850.00068.210-44.5712394.28
4882000.02.18 16:12close1430.0269.8000.00067.970-36.3212357.96
4892000.02.18 16:12close1420.0169.8150.00067.770-20.9412337.02
4902000.02.18 16:12buy1520.0169.8050.0000.000
4912000.02.18 16:12modify1520.0169.8050.00070.305
4922000.02.18 16:22modify1520.0169.80569.82069.821
4932000.02.18 16:26t/p1520.0169.82169.82069.8210.2112337.23
4942000.02.18 18:56sell1530.0169.7500.0000.000
4952000.02.18 18:56modify1530.0169.7500.00069.250
4962000.02.22 00:52sell1540.0269.9800.0000.000
4972000.02.22 00:52modify1540.0269.9800.00069.480
4982000.02.22 06:36t/p1540.0269.4800.00069.48012.9512350.18
4992000.02.22 06:36close1530.0169.4750.00069.2503.1912353.37
5002000.02.22 06:56buy1550.0169.5750.0000.000
5012000.02.22 06:56modify1550.0169.5750.00070.075
5022000.02.22 07:06modify1550.0169.57569.58069.581
5032000.02.22 07:07s/l1550.0169.58069.58069.5810.0712353.44
5042000.02.22 07:26sell1560.0169.5600.0000.000
5052000.02.22 07:26modify1560.0169.5600.00069.060
5062000.02.22 08:58sell1570.0269.7600.0000.000
5072000.02.22 08:58modify1570.0269.7600.00069.260
5082000.02.22 18:56t/p1570.0269.2600.00069.26012.9512366.39
5092000.02.22 18:56close1560.0169.2450.00069.0604.0812370.47
5102000.02.22 19:36buy1580.0169.1950.0000.000
5112000.02.22 19:36modify1580.0169.1950.00069.695
5122000.02.22 19:36modify1580.0169.19569.20069.201
5132000.02.22 19:37s/l1580.0169.20069.20069.2010.0612370.53
5142000.02.22 19:37buy1590.0169.1650.0000.000
5152000.02.22 19:37modify1590.0169.1650.00069.665
5162000.02.22 19:38modify1590.0169.16569.19069.191
5172000.02.22 19:39s/l1590.0169.19069.19069.1910.3212370.85
5182000.02.22 20:12sell1600.0169.1000.0000.000
5192000.02.22 20:12modify1600.0169.1000.00068.600
5202000.02.23 01:12t/p1600.0168.6000.00068.6006.2812377.13
5212000.02.23 02:04buy1610.0168.5750.0000.000
5222000.02.23 02:04modify1610.0168.5750.00069.075
5232000.02.23 02:08modify1610.0168.57568.58068.581
5242000.02.23 02:08s/l1610.0168.58068.58068.5810.0712377.20
5252000.02.23 02:36sell1620.0168.5800.0000.000
5262000.02.23 02:36modify1620.0168.5800.00068.080
5272000.02.23 03:04sell1630.0268.8500.0000.000
5282000.02.23 03:04modify1630.0268.8500.00068.350
5292000.02.23 11:06sell1640.0369.0500.0000.000
5302000.02.23 11:06modify1640.0369.0500.00068.550
5312000.02.24 00:06sell1650.0569.2600.0000.000
5322000.02.24 00:06modify1650.0569.2600.00068.760
5332000.02.24 07:59t/p1650.0568.7600.00068.76032.3812409.58
5342000.02.24 07:59close1640.0368.7450.00068.55010.1712419.75
5352000.02.24 07:59close1630.0268.7750.00068.3500.8212420.57
5362000.02.24 07:59close1620.0168.7650.00068.080-2.9512417.62
5372000.02.24 08:06buy1660.0168.9750.0000.000
5382000.02.24 08:06modify1660.0168.9750.00069.475
5392000.02.24 09:04modify1660.0168.97568.99068.991
5402000.02.24 09:06s/l1660.0168.99068.99068.9910.1912417.81
5412000.02.24 09:08sell1670.0168.9000.0000.000
5422000.02.24 09:08modify1670.0168.9000.00068.400
5432000.02.24 11:35t/p1670.0168.4000.00068.4006.4712424.28
5442000.02.24 12:19buy1680.0168.4350.0000.000
5452000.02.24 12:19modify1680.0168.4350.00068.935
5462000.02.24 12:40modify1680.0168.43568.48068.481
5472000.02.24 12:46s/l1680.0168.48068.48068.4810.5812424.86
5482000.02.24 12:46buy1690.0168.4850.0000.000
5492000.02.24 12:46modify1690.0168.4850.00068.985
5502000.02.24 13:18buy1700.0268.2650.0000.000
5512000.02.24 13:18modify1700.0268.2650.00068.765
5522000.02.24 13:24buy1710.0368.0650.0000.000
5532000.02.24 13:24modify1710.0368.0650.00068.565
5542000.02.24 13:26modify1710.0368.06568.12068.121
5552000.02.24 13:28t/p1710.0368.12168.12068.1212.1812427.04
5562000.02.24 13:28close1700.0268.1400.00068.765-3.2412423.80
5572000.02.24 13:30close1690.0168.0800.00068.985-5.2512418.55
5582000.02.24 17:44buy1720.0168.2550.0000.000
5592000.02.24 17:44modify1720.0168.2550.00068.755
5602000.02.24 17:50modify1720.0168.25568.27068.271
5612000.02.24 17:51t/p1720.0168.27168.27068.2710.2112418.76
5622000.02.24 19:16buy1730.0168.3750.0000.000
5632000.02.24 19:16modify1730.0168.3750.00068.875
5642000.02.24 19:19modify1730.0168.37568.39068.391
5652000.02.24 19:20s/l1730.0168.39068.39068.3910.2012418.96
5662000.02.24 19:20buy1740.0168.4150.0000.000
5672000.02.24 19:20modify1740.0168.4150.00068.915
5682000.02.24 19:48modify1740.0168.41568.43068.431
5692000.02.24 19:49t/p1740.0168.43168.43068.4310.2112419.17
5702000.02.24 19:51buy1750.0168.5150.0000.000
5712000.02.24 19:51modify1750.0168.5150.00069.015
5722000.02.24 22:30modify1750.0168.51568.53068.531
5732000.02.24 22:32s/l1750.0168.53068.53068.5310.1912419.36
5742000.02.24 23:52sell1760.0168.6500.0000.000
5752000.02.24 23:52modify1760.0168.6500.00068.150
5762000.02.25 09:34sell1770.0268.9600.0000.000
5772000.02.25 09:34modify1770.0268.9600.00068.460
5782000.02.25 15:57t/p1770.0268.4600.00068.46012.9512432.31
5792000.02.25 15:57close1760.0168.4150.00068.1502.8612435.17
5802000.02.25 15:58sell1780.0168.4700.0000.000
5812000.02.25 15:58modify1780.0168.4700.00067.970
5822000.02.25 16:25sell1790.0268.6800.0000.000
5832000.02.25 16:25modify1790.0268.6800.00068.180
5842000.02.25 17:59t/p1790.0268.1800.00068.18012.9512448.12
5852000.02.25 17:59close1780.0167.9950.00067.9706.1512454.27
5862000.02.25 19:27buy1800.0167.8950.0000.000
5872000.02.25 19:27modify1800.0167.8950.00068.395
5882000.02.25 19:28modify1800.0167.89567.90067.901
5892000.02.25 19:29s/l1800.0167.90067.90067.9010.0712454.34
5902000.02.25 21:34sell1810.0167.8200.0000.000
5912000.02.25 21:34modify1810.0167.8200.00067.320
5922000.02.28 01:14t/p1810.0167.3200.00067.3206.2912460.64
5932000.02.28 01:20buy1820.0167.4350.0000.000
5942000.02.28 01:20modify1820.0167.4350.00067.935
5952000.02.28 01:47modify1820.0167.43567.43667.437
5962000.02.28 01:47s/l1820.0167.43667.43667.4370.0212460.66
5972000.02.28 02:09sell1830.0167.4300.0000.000
5982000.02.28 02:09modify1830.0167.4300.00066.930
5992000.02.28 03:48t/p1830.0166.9300.00066.9306.4712467.13
6002000.02.28 04:50buy1840.0166.8450.0000.000
6012000.02.28 04:50modify1840.0166.8450.00067.345
6022000.02.28 07:59modify1840.0166.84567.13067.131
6032000.02.28 08:00s/l1840.0167.13067.13067.1313.6912470.82
6042000.02.28 10:08sell1850.0166.8900.0000.000
6052000.02.28 10:08modify1850.0166.8900.00066.390
6062000.02.28 17:14sell1860.0267.0950.0000.000
6072000.02.28 17:14modify1860.0267.0950.00066.595
6082000.02.28 21:04sell1870.0367.3000.0000.000
6092000.02.28 21:04modify1870.0367.3000.00066.800
6102000.02.29 00:09sell1880.0567.5000.0000.000
6112000.02.29 00:09modify1880.0567.5000.00067.000
6122000.02.29 02:46sell1890.0867.7000.0000.000
6132000.02.29 02:46modify1890.0867.7000.00067.200
6142000.02.29 03:34sell1900.1367.9400.0000.000
6152000.02.29 03:34modify1900.1367.9400.00067.440
6162000.02.29 09:01t/p1900.1367.4400.00067.44084.1912555.01
6172000.02.29 09:01close1890.0867.3850.00067.20032.6412587.65
6182000.02.29 09:02close1880.0567.5050.00067.000-0.3312587.32
6192000.02.29 09:04close1870.0367.4750.00066.800-7.3612579.96
6202000.02.29 09:06close1860.0267.4850.00066.595-10.4712569.48
6212000.02.29 09:10close1850.0167.5350.00066.390-8.5412560.95
6222000.02.29 09:32buy1910.0167.7350.0000.000
6232000.02.29 09:32modify1910.0167.7350.00068.235
6242000.02.29 09:42modify1910.0167.73567.76067.761
6252000.02.29 09:44t/p1910.0167.76167.76067.7610.3412561.29
6262000.02.29 10:40buy1920.0167.5150.0000.000
6272000.02.29 10:40modify1920.0167.5150.00068.015
6282000.02.29 10:40modify1920.0167.51567.53567.536
6292000.02.29 10:40s/l1920.0167.53567.53567.5360.2612561.55
6302000.02.29 10:40buy1930.0167.5650.0000.000
6312000.02.29 10:40modify1930.0167.5650.00068.065
6322000.02.29 10:40modify1930.0167.56567.56767.568
6332000.02.29 10:40s/l1930.0167.56767.56767.5680.0212561.57
6342000.02.29 10:40buy1940.0167.5970.0000.000
6352000.02.29 10:40modify1940.0167.5970.00068.097
6362000.02.29 10:40modify1940.0167.59767.60067.601
6372000.02.29 10:44s/l1940.0167.60067.60067.6010.0412561.61
6382000.02.29 10:48buy1950.0167.6450.0000.000
6392000.02.29 10:48modify1950.0167.6450.00068.145
6402000.02.29 10:54modify1950.0167.64567.65067.651
6412000.02.29 10:55s/l1950.0167.65067.65067.6510.0712561.68
6422000.02.29 11:34buy1960.0167.6450.0000.000
6432000.02.29 11:34modify1960.0167.6450.00068.145
6442000.02.29 12:56modify1960.0167.64567.65067.651
6452000.02.29 12:58s/l1960.0167.65067.65067.6510.0712561.75
6462000.02.29 13:04sell1970.0167.5200.0000.000
6472000.02.29 13:04modify1970.0167.5200.00067.020
6482000.02.29 18:03sell1980.0267.7500.0000.000
6492000.02.29 18:03modify1980.0267.7500.00067.250
6502000.02.29 19:32sell1990.0367.9700.0000.000
6512000.02.29 19:32modify1990.0367.9700.00067.470
6522000.02.29 20:38sell2000.0568.1700.0000.000
6532000.02.29 20:38modify2000.0568.1700.00067.670
6542000.03.01 00:24t/p2000.0567.6700.00067.67031.4512593.19
6552000.03.01 00:24close1990.0367.6050.00067.47013.6212606.81
6562000.03.01 00:24close1980.0267.5950.00067.2503.6512610.46
6572000.03.01 00:25close1970.0167.5850.00067.020-1.0312609.43
6582000.03.01 03:45sell2010.0166.3400.0000.000
6592000.03.01 03:45modify2010.0166.3400.00065.840
6602000.03.01 12:24t/p2010.0165.8400.00065.8406.4812615.91
6612000.03.01 16:48buy2020.0165.0450.0000.000
6622000.03.01 16:48modify2020.0165.0450.00065.545
6632000.03.01 17:30modify2020.0165.04565.05065.051
6642000.03.01 17:34s/l2020.0165.05065.05065.0510.0612615.97
6652000.03.01 18:14sell2030.0165.0200.0000.000
6662000.03.01 18:14modify2030.0165.0200.00064.520
6672000.03.02 01:26sell2040.0265.2800.0000.000
6682000.03.02 01:26modify2040.0265.2800.00064.780
6692000.03.02 05:48sell2050.0365.4900.0000.000
6702000.03.02 05:48modify2050.0365.4900.00064.990
6712000.03.02 11:46t/p2050.0364.9900.00064.99019.4312635.40
6722000.03.02 11:46close2040.0264.9650.00064.7808.1612643.56
6732000.03.02 11:48close2030.0165.0250.00064.520-0.6212642.94
6742000.03.02 14:20sell2060.0165.4200.0000.000
6752000.03.02 14:20modify2060.0165.4200.00064.920
6762000.03.02 14:58sell2070.0265.6300.0000.000
6772000.03.02 14:58modify2070.0265.6300.00065.130
6782000.03.06 02:14t/p2070.0265.1300.00065.13012.2012655.15
6792000.03.06 02:14close2060.0165.1150.00064.9203.5812658.72
6802000.03.06 03:08buy2080.0165.0450.0000.000
6812000.03.06 03:08modify2080.0165.0450.00065.545
6822000.03.06 03:12modify2080.0165.04565.06065.061
6832000.03.06 03:13s/l2080.0165.06065.06065.0610.1912658.91
6842000.03.06 03:35buy2090.0165.0250.0000.000
6852000.03.06 03:35modify2090.0165.0250.00065.525
6862000.03.06 05:22modify2090.0165.02565.03065.031
6872000.03.06 05:22t/p2090.0165.03165.03065.0310.0812658.99
6882000.03.06 06:00sell2100.0165.0200.0000.000
6892000.03.06 06:00modify2100.0165.0200.00064.520
6902000.03.07 16:06t/p2100.0164.5200.00064.5206.2912665.29
6912000.03.07 17:32buy2110.0164.0450.0000.000
6922000.03.07 17:32modify2110.0164.0450.00064.545
6932000.03.07 17:35modify2110.0164.04564.05064.051
6942000.03.07 17:41t/p2110.0164.05164.05064.0510.0812665.37
6952000.03.07 17:55sell2120.0163.9700.0000.000
6962000.03.07 17:55modify2120.0163.9700.00063.470
6972000.03.07 18:36sell2130.0264.2200.0000.000
6982000.03.07 18:36modify2130.0264.2200.00063.720
6992000.03.08 01:22sell2140.0364.7200.0000.000
7002000.03.08 01:22modify2140.0364.7200.00064.220
7012000.03.08 01:48sell2150.0564.9200.0000.000
7022000.03.08 01:48modify2150.0564.9200.00064.420
7032000.03.08 06:14sell2160.0865.1200.0000.000
7042000.03.08 06:14modify2160.0865.1200.00064.620
7052000.03.08 20:56sell2170.1365.3300.0000.000
7062000.03.08 20:56modify2170.1365.3300.00064.830
7072000.03.09 00:53sell2180.2165.5300.0000.000
7082000.03.09 00:53modify2180.2165.5300.00065.030
7092000.03.09 01:26sell2190.3465.7300.0000.000
7102000.03.09 01:26modify2190.3465.7300.00065.230
7112000.03.09 13:12t/p2190.3465.2300.00065.230220.1812885.55
7122000.03.09 13:12close2180.2165.2150.00065.03085.6812971.23
7132000.03.09 13:14close2170.1365.3350.00064.830-8.1312963.10
7142000.03.09 13:16close2160.0865.3150.00064.620-24.6812938.41
7152000.03.09 13:17close2150.0565.3050.00064.420-27.7412910.67
7162000.03.09 13:18close2140.0365.3350.00064.220-25.5812885.09
7172000.03.09 13:22close2130.0265.3250.00063.720-30.1112854.98
7182000.03.09 13:28close2120.0165.2550.00063.470-17.3912837.59
7192000.03.09 13:30buy2200.0165.2950.0000.000
7202000.03.09 13:30modify2200.0165.2950.00065.795
7212000.03.09 13:32modify2200.0165.29565.35065.351
7222000.03.09 13:34t/p2200.0165.35165.35065.3510.7212838.31
7232000.03.09 13:58sell2210.0165.3200.0000.000
7242000.03.09 13:58modify2210.0165.3200.00064.820
7252000.03.09 16:37sell2220.0265.5200.0000.000
7262000.03.09 16:37modify2220.0265.5200.00065.020
7272000.03.09 17:18sell2230.0365.7200.0000.000
7282000.03.09 17:18modify2230.0365.7200.00065.220
7292000.03.10 13:30t/p2230.0365.2200.00065.22018.8712857.18
7302000.03.10 13:30close2220.0265.1350.00065.0209.6012866.78
7312000.03.10 13:32close2210.0165.1650.00064.8201.8212868.60
7322000.03.10 14:30buy2240.0165.3350.0000.000
7332000.03.10 14:30modify2240.0165.3350.00065.835
7342000.03.10 15:11modify2240.0165.33565.34065.341
7352000.03.10 15:12t/p2240.0165.34165.34065.3410.0712868.67
7362000.03.10 17:24buy2250.0165.2350.0000.000
7372000.03.10 17:24modify2250.0165.2350.00065.735
7382000.03.10 17:26modify2250.0165.23565.29065.291
7392000.03.10 17:26s/l2250.0165.29065.29065.2910.7112869.38
7402000.03.10 18:00buy2260.0165.2750.0000.000
7412000.03.10 18:00modify2260.0165.2750.00065.775
7422000.03.10 18:14modify2260.0165.27565.33065.331
7432000.03.10 18:16s/l2260.0165.33065.33065.3310.7112870.09
7442000.03.10 19:00sell2270.0165.2800.0000.000
7452000.03.10 19:00modify2270.0165.2800.00064.780
7462000.03.13 05:11t/p2270.0164.7800.00064.7806.2912876.39
7472000.03.13 05:48buy2280.0164.8250.0000.000
7482000.03.13 05:48modify2280.0164.8250.00065.325
7492000.03.13 07:22modify2280.0164.82564.83064.831
7502000.03.13 07:22s/l2280.0164.83064.83064.8310.0612876.45
7512000.03.13 07:43buy2290.0164.7350.0000.000
7522000.03.13 07:43modify2290.0164.7350.00065.235
7532000.03.13 07:48modify2290.0164.73564.76064.761
7542000.03.13 07:48s/l2290.0164.76064.76064.7610.3312876.78
7552000.03.13 07:53buy2300.0164.8050.0000.000
7562000.03.13 07:53modify2300.0164.8050.00065.305
7572000.03.13 07:54modify2300.0164.80564.81064.811
7582000.03.13 07:54t/p2300.0164.81164.81064.8110.0812876.86
7592000.03.13 09:03sell2310.0164.9100.0000.000
7602000.03.13 09:03modify2310.0164.9100.00064.410
7612000.03.13 14:14t/p2310.0164.4100.00064.4106.4812883.34
7622000.03.13 16:55sell2320.0164.9200.0000.000
7632000.03.13 16:55modify2320.0164.9200.00064.420
7642000.03.13 21:10sell2330.0265.1200.0000.000
7652000.03.13 21:10modify2330.0265.1200.00064.620
7662000.03.14 13:10t/p2330.0264.6200.00064.62012.5812895.91
7672000.03.14 13:10close2320.0164.5750.00064.4204.2712900.19
7682000.03.14 13:55buy2340.0164.5950.0000.000
7692000.03.14 13:55modify2340.0164.5950.00065.095
7702000.03.14 14:16modify2340.0164.59564.60064.601
7712000.03.14 14:16t/p2340.0164.60164.60064.6010.0812900.27
7722000.03.14 14:30sell2350.0164.5300.0000.000
7732000.03.14 14:30modify2350.0164.5300.00064.030
7742000.03.14 19:53sell2360.0264.7300.0000.000
7752000.03.14 19:53modify2360.0264.7300.00064.230
7762000.03.15 05:24t/p2360.0264.2300.00064.23012.5812912.84
7772000.03.15 05:24close2350.0164.2250.00064.0303.7612916.61
7782000.03.15 06:06buy2370.0164.2350.0000.000
7792000.03.15 06:06modify2370.0164.2350.00064.735
7802000.03.15 06:11modify2370.0164.23564.25064.251
7812000.03.15 06:11t/p2370.0164.25164.25064.2510.2112916.82
7822000.03.15 06:11buy2380.0164.3100.0000.000
7832000.03.15 06:11modify2380.0164.3100.00064.810
7842000.03.15 06:11modify2380.0164.31064.33064.331
7852000.03.15 06:11s/l2380.0164.33064.33064.3310.2512917.07
7862000.03.15 06:11buy2390.0164.3600.0000.000
7872000.03.15 06:11modify2390.0164.3600.00064.860
7882000.03.15 06:13modify2390.0164.36064.45064.451
7892000.03.15 06:13t/p2390.0164.45164.45064.4511.1812918.25
7902000.03.15 06:13buy2400.0164.5150.0000.000
7912000.03.15 06:13modify2400.0164.5150.00065.015
7922000.03.15 06:14modify2400.0164.51564.53064.531
7932000.03.15 06:14t/p2400.0164.53164.53064.5310.2112918.46
7942000.03.15 07:40buy2410.0165.0550.0000.000
7952000.03.15 07:40modify2410.0165.0550.00065.555
7962000.03.15 07:40modify2410.0165.05565.06065.061
7972000.03.15 07:40s/l2410.0165.06065.06065.0610.0612918.52
7982000.03.15 07:40buy2420.0165.0850.0000.000
7992000.03.15 07:40modify2420.0165.0850.00065.585
8002000.03.15 07:42modify2420.0165.08565.08665.087
8012000.03.15 07:42s/l2420.0165.08665.08665.0870.0112918.53
8022000.03.15 07:42buy2430.0165.1180.0000.000
8032000.03.15 07:42modify2430.0165.1180.00065.618
8042000.03.15 07:42modify2430.0165.11865.13065.131
8052000.03.15 07:43s/l2430.0165.13065.13065.1310.1612918.69
8062000.03.15 08:02sell2440.0165.0400.0000.000
8072000.03.15 08:02modify2440.0165.0400.00064.540
8082000.03.16 02:08t/p2440.0164.5400.00064.5405.9212924.61
8092000.03.16 02:12buy2450.0164.6250.0000.000
8102000.03.16 02:12modify2450.0164.6250.00065.125
8112000.03.16 02:20modify2450.0164.62564.64064.641
8122000.03.16 02:20s/l2450.0164.64064.64064.6410.1912924.80
8132000.03.16 04:33sell2460.0164.7700.0000.000
8142000.03.16 04:33modify2460.0164.7700.00064.270
8152000.03.16 05:42sell2470.0264.9700.0000.000
8162000.03.16 05:42modify2470.0264.9700.00064.470
8172000.03.16 15:12t/p2470.0264.4700.00064.47012.9512937.75
8182000.03.16 15:12close2460.0164.4350.00064.2704.3412942.09
8192000.03.16 15:42buy2480.0164.4950.0000.000
8202000.03.16 15:42modify2480.0164.4950.00064.995
8212000.03.16 15:52modify2480.0164.49564.55064.551
8222000.03.16 15:54s/l2480.0164.55064.55064.5510.7112942.80
8232000.03.16 17:44buy2490.0164.5950.0000.000
8242000.03.16 17:44modify2490.0164.5950.00065.095
8252000.03.16 17:48modify2490.0164.59564.60064.601
8262000.03.16 17:49s/l2490.0164.60064.60064.6010.0612942.86
8272000.03.16 18:12sell2500.0164.4900.0000.000
8282000.03.16 18:12modify2500.0164.4900.00063.990
8292000.03.17 00:06sell2510.0264.7700.0000.000
8302000.03.17 00:06modify2510.0264.7700.00064.270
8312000.03.17 15:00t/p2510.0264.2700.00064.27012.9512955.81
8322000.03.17 15:00close2500.0164.1850.00063.9903.7612959.57
8332000.03.17 15:18buy2520.0164.4150.0000.000
8342000.03.17 15:18modify2520.0164.4150.00064.915
8352000.03.17 16:00modify2520.0164.41564.50064.501
8362000.03.17 16:02s/l2520.0164.50064.50064.5011.1012960.67
8372000.03.17 16:14sell2530.0164.3700.0000.000
8382000.03.17 16:14modify2530.0164.3700.00063.870
8392000.03.17 19:40sell2540.0264.5800.0000.000
8402000.03.17 19:40modify2540.0264.5800.00064.080
8412000.03.17 21:08sell2550.0364.7900.0000.000
8422000.03.17 21:08modify2550.0364.7900.00064.290
8432000.03.21 01:15sell2560.0565.0050.0000.000
8442000.03.21 01:15modify2560.0565.0050.00064.505
8452000.03.21 15:57sell2570.0865.2500.0000.000
8462000.03.21 15:57modify2570.0865.2500.00064.750
8472000.03.21 20:31sell2580.1365.4700.0000.000
8482000.03.21 20:31modify2580.1365.4700.00064.970
8492000.03.22 00:04t/p2580.1364.9700.00064.97081.7613042.43
8502000.03.22 00:04close2570.0864.9650.00064.75028.0413070.47
8512000.03.22 00:04close2560.0565.0050.00064.505-0.9313069.54
8522000.03.22 00:04close2550.0364.9750.00064.290-8.8713060.66
8532000.03.22 00:05close2540.0265.0250.00064.080-12.6513048.01
8542000.03.22 00:06close2530.0165.0150.00063.870-8.9213039.09
8552000.03.22 00:08buy2590.0165.0150.0000.000
8562000.03.22 00:08modify2590.0165.0150.00065.515
8572000.03.22 00:15modify2590.0165.01565.02065.021
8582000.03.22 00:16s/l2590.0165.02065.02065.0210.0613039.15
8592000.03.22 00:40buy2600.0165.0050.0000.000
8602000.03.22 00:40modify2600.0165.0050.00065.505
8612000.03.22 00:48modify2600.0165.00565.01065.011
8622000.03.22 00:49t/p2600.0165.01165.01065.0110.0813039.23
8632000.03.22 01:06sell2610.0164.9400.0000.000
8642000.03.22 01:06modify2610.0164.9400.00064.440
8652000.03.23 19:56sell2620.0265.1600.0000.000
8662000.03.23 19:56modify2620.0265.1600.00064.660
8672000.03.24 03:32sell2630.0365.3600.0000.000
8682000.03.24 03:32modify2630.0365.3600.00064.860
8692000.03.24 08:38t/p2630.0364.8600.00064.86019.4313058.66
8702000.03.24 08:38close2620.0264.8450.00064.6607.7913066.45
8712000.03.24 08:40close2610.0164.8950.00064.440-0.1713066.28
8722000.03.24 09:28buy2640.0164.8950.0000.000
8732000.03.24 09:28modify2640.0164.8950.00065.395
8742000.03.24 09:46modify2640.0164.89564.94064.941
8752000.03.24 09:48s/l2640.0164.94064.94064.9410.5913066.87
8762000.03.24 09:48buy2650.0164.9150.0000.000
8772000.03.24 09:48modify2650.0164.9150.00065.415
8782000.03.24 10:12modify2650.0164.91564.95064.951
8792000.03.24 10:16s/l2650.0164.95064.95064.9510.4613067.33
8802000.03.24 10:22sell2660.0164.9100.0000.000
8812000.03.24 10:22modify2660.0164.9100.00064.410
8822000.03.24 12:00sell2670.0265.1300.0000.000
8832000.03.24 12:00modify2670.0265.1300.00064.630
8842000.03.27 00:14sell2680.0365.3400.0000.000
8852000.03.27 00:14modify2680.0365.3400.00064.840
8862000.03.27 05:36sell2690.0565.5400.0000.000
8872000.03.27 05:36modify2690.0565.5400.00065.040
8882000.03.27 10:38sell2700.0865.7900.0000.000
8892000.03.27 10:38modify2700.0865.7900.00065.290
8902000.03.27 18:34t/p2700.0865.2900.00065.29051.8113119.14
8912000.03.27 18:34close2690.0565.2550.00065.04018.4513137.59
8922000.03.27 18:36close2680.0365.3150.00064.8400.9713138.56
8932000.03.27 18:38close2670.0265.3450.00064.630-5.9413132.62
8942000.03.27 18:40close2660.0165.3150.00064.410-5.4313127.19
8952000.03.27 19:16buy2710.0165.3150.0000.000
8962000.03.27 19:16modify2710.0165.3150.00065.815
8972000.03.27 19:26modify2710.0165.31565.32065.321
8982000.03.27 19:26t/p2710.0165.32165.32065.3210.0713127.26
8992000.03.27 21:32sell2720.0165.2300.0000.000
9002000.03.27 21:32modify2720.0165.2300.00064.730
9012000.03.27 22:51sell2730.0265.4460.0000.000
9022000.03.27 22:51modify2730.0265.4460.00064.946
9032000.03.28 20:22t/p2730.0264.9460.00064.94612.5813139.84
9042000.03.28 20:22close2720.0164.9350.00064.7303.6313143.47
9052000.03.28 20:27buy2740.0165.1250.0000.000
9062000.03.28 20:27modify2740.0165.1250.00065.625
9072000.03.28 21:30modify2740.0165.12565.18065.181
9082000.03.28 21:30s/l2740.0165.18065.18065.1810.7213144.19
9092000.03.28 22:12sell2750.0165.1600.0000.000
9102000.03.28 22:12modify2750.0165.1600.00064.660
9112000.03.29 01:14sell2760.0265.4000.0000.000
9122000.03.29 01:14modify2760.0265.4000.00064.900
9132000.03.29 05:29t/p2760.0264.9000.00064.90012.9513157.14
9142000.03.29 05:29close2750.0164.8950.00064.6603.2413160.39
9152000.03.29 06:34buy2770.0164.8750.0000.000
9162000.03.29 06:34modify2770.0164.8750.00065.375
9172000.03.29 07:04modify2770.0164.87564.88064.881
9182000.03.29 07:04s/l2770.0164.88064.88064.8810.0613160.45
9192000.03.29 08:42buy2780.0164.8750.0000.000
9202000.03.29 08:42modify2780.0164.8750.00065.375
9212000.03.29 08:44modify2780.0164.87564.88064.881
9222000.03.29 08:46t/p2780.0164.88164.88064.8810.0713160.52
9232000.03.29 09:06sell2790.0164.7800.0000.000
9242000.03.29 09:06modify2790.0164.7800.00064.280
9252000.03.29 11:54t/p2790.0164.2800.00064.2806.4713166.99
9262000.03.29 12:54buy2800.0164.1150.0000.000
9272000.03.29 12:54modify2800.0164.1150.00064.615
9282000.03.29 13:02modify2800.0164.11564.14064.141
9292000.03.29 13:03s/l2800.0164.14064.14064.1410.3213167.31
9302000.03.29 17:36sell2810.0164.6400.0000.000
9312000.03.29 17:36modify2810.0164.6400.00064.140
9322000.03.30 02:36sell2820.0264.8500.0000.000
9332000.03.30 02:36modify2820.0264.8500.00064.350
9342000.03.30 08:43t/p2820.0264.3500.00064.35012.9613180.27
9352000.03.30 08:43close2810.0164.3450.00064.1403.2613183.53
9362000.03.30 12:28sell2830.0164.1300.0000.000
9372000.03.30 12:28modify2830.0164.1300.00063.630
9382000.03.30 12:58sell2840.0264.3400.0000.000
9392000.03.30 12:58modify2840.0264.3400.00063.840
9402000.03.30 16:30sell2850.0364.5400.0000.000
9412000.03.30 16:30modify2850.0364.5400.00064.040
9422000.03.30 18:07sell2860.0564.7800.0000.000
9432000.03.30 18:07modify2860.0564.7800.00064.280
9442000.03.31 00:03sell2870.0864.9800.0000.000
9452000.03.31 00:03modify2870.0864.9800.00064.480
9462000.03.31 01:40t/p2860.0564.2800.00064.28031.4513214.97
9472000.03.31 01:40t/p2870.0864.4800.00064.48051.8013266.77
9482000.03.31 01:40close2850.0364.2550.00064.04010.5213277.29
9492000.03.31 01:40close2840.0264.2450.00063.8402.1013279.39
9502000.03.31 01:41close2830.0164.2450.00063.630-1.6813277.71
9512000.03.31 03:18buy2880.0164.0450.0000.000
9522000.03.31 03:18modify2880.0164.0450.00064.545
9532000.03.31 03:48modify2880.0164.04564.09064.091
9542000.03.31 03:48s/l2880.0164.09064.09064.0910.5813278.29
9552000.03.31 04:18sell2890.0164.0600.0000.000
9562000.03.31 04:18modify2890.0164.0600.00063.560
9572000.03.31 06:28t/p2890.0163.5600.00063.5606.4813284.77
9582000.03.31 08:24buy2900.0163.5050.0000.000
9592000.03.31 08:24modify2900.0163.5050.00064.005
9602000.03.31 08:39modify2900.0163.50563.51063.511
9612000.03.31 08:42s/l2900.0163.51063.51063.5110.0613284.83
9622000.03.31 09:02sell2910.0163.5000.0000.000
9632000.03.31 09:02modify2910.0163.5000.00063.000
9642000.03.31 10:22t/p2910.0163.0000.00063.0006.4713291.30
9652000.03.31 12:56sell2920.0162.2400.0000.000
9662000.03.31 12:56modify2920.0162.2400.00061.740
9672000.03.31 13:52t/p2920.0161.7400.00061.7406.4713297.77
9682000.03.31 15:57sell2930.0162.2000.0000.000
9692000.03.31 15:57modify2930.0162.2000.00061.700
9702000.03.31 18:04sell2940.0262.4400.0000.000
9712000.03.31 18:04modify2940.0262.4400.00061.940
9722000.04.02 22:02sell2950.0362.7400.0000.000
9732000.04.02 22:02modify2950.0362.7400.00062.240
9742000.04.02 23:58sell2960.0563.0000.0000.000
9752000.04.02 23:58modify2960.0563.0000.00062.500
9762000.04.02 23:59sell2970.0863.2100.0000.000
9772000.04.02 23:59modify2970.0863.2100.00062.710
9782000.04.03 00:19sell2980.1363.4200.0000.000
9792000.04.03 00:19modify2980.1363.4200.00062.920
9802000.04.03 01:14sell2990.2163.6700.0000.000
9812000.04.03 01:14modify2990.2163.6700.00063.170
9822000.04.03 02:19sell3000.3463.9100.0000.000
9832000.04.03 02:19modify3000.3463.9100.00063.410
9842000.04.04 03:50t/p3000.3463.4100.00063.410213.8313511.61
9852000.04.04 03:50close2990.2163.3850.00063.17073.6013585.21
9862000.04.04 03:52close2980.1363.4250.00062.920-3.2713581.94
9872000.04.04 03:54close2970.0863.4350.00062.710-26.3013555.64
9882000.04.04 03:58close2960.0563.4450.00062.500-30.6813524.96
9892000.04.04 04:00close2950.0363.4250.00062.240-27.7313497.23
9902000.04.04 04:00close2940.0263.4430.00061.940-26.7313470.51
9912000.04.04 04:00close2930.0163.4400.00061.700-16.4313454.07
9922000.04.04 05:34buy3010.0163.3950.0000.000
9932000.04.04 05:34modify3010.0163.3950.00063.895
9942000.04.04 05:44modify3010.0163.39563.40063.401
9952000.04.04 05:45s/l3010.0163.40063.40063.4010.0713454.14
9962000.04.04 06:04sell3020.0163.3700.0000.000
9972000.04.04 06:04modify3020.0163.3700.00062.870
9982000.04.04 11:28sell3030.0263.5800.0000.000
9992000.04.04 11:28modify3030.0263.5800.00063.080
10002000.04.04 12:02sell3040.0363.7900.0000.000
10012000.04.04 12:02modify3040.0363.7900.00063.290
10022000.04.06 07:58t/p3040.0363.2900.00063.29017.1913471.33
10032000.04.06 07:58close3030.0263.2750.00063.0806.4113477.74
10042000.04.06 08:00close3020.0163.3550.00062.870-0.5513477.19
10052000.04.06 09:36buy3050.0163.1450.0000.000
10062000.04.06 09:36modify3050.0163.1450.00063.645
10072000.04.06 09:36modify3050.0163.14563.15063.151
10082000.04.06 09:36t/p3050.0163.15163.15063.1510.0813477.27
10092000.04.06 09:36buy3060.0163.1950.0000.000
10102000.04.06 09:36modify3060.0163.1950.00063.695
10112000.04.06 09:38modify3060.0163.19563.21063.211
10122000.04.06 09:40s/l3060.0163.21063.21063.2110.1913477.46
10132000.04.06 11:02sell3070.0163.4100.0000.000
10142000.04.06 11:02modify3070.0163.4100.00062.910
10152000.04.06 15:12t/p3070.0162.9100.00062.9106.4813483.94
10162000.04.06 15:48buy3080.0163.1550.0000.000
10172000.04.06 15:48modify3080.0163.1550.00063.655
10182000.04.06 15:48modify3080.0163.15563.15663.157
10192000.04.06 15:48s/l3080.0163.15663.15663.1570.0113483.95
10202000.04.06 15:48buy3090.0163.1880.0000.000
10212000.04.06 15:48modify3090.0163.1880.00063.688
10222000.04.06 15:48modify3090.0163.18863.20063.201
10232000.04.06 15:49s/l3090.0163.20063.20063.2010.1513484.10
10242000.04.06 16:33buy3100.0163.1550.0000.000
10252000.04.06 16:33modify3100.0163.1550.00063.655
10262000.04.06 16:35modify3100.0163.15563.17063.171
10272000.04.06 16:36s/l3100.0163.17063.17063.1710.2013484.30
10282000.04.06 19:05buy3110.0163.2550.0000.000
10292000.04.06 19:05modify3110.0163.2550.00063.755
10302000.04.06 20:58buy3120.0263.0350.0000.000
10312000.04.06 20:58modify3120.0263.0350.00063.535
10322000.04.06 21:02modify3120.0263.03563.11063.111
10332000.04.06 21:02s/l3120.0263.11063.11063.1111.9513486.25
10342000.04.06 21:02close3110.0163.0880.00063.755-2.1713484.08
10352000.04.06 21:55buy3130.0163.0750.0000.000
10362000.04.06 21:55modify3130.0163.0750.00063.575
10372000.04.06 23:47buy3140.0262.8650.0000.000
10382000.04.06 23:47modify3140.0262.8650.00063.365
10392000.04.06 23:52modify3140.0262.86562.91062.911
10402000.04.06 23:52s/l3140.0262.91062.91062.9111.1613485.24
10412000.04.06 23:52close3130.0162.8500.00063.575-2.9113482.33
10422000.04.07 00:38buy3150.0163.0350.0000.000
10432000.04.07 00:38modify3150.0163.0350.00063.535
10442000.04.07 00:40modify3150.0163.03563.05063.051
10452000.04.07 00:40t/p3150.0163.05163.05063.0510.2013482.53
10462000.04.07 00:41buy3160.0163.0950.0000.000
10472000.04.07 00:41modify3160.0163.0950.00063.595
10482000.04.07 02:37buy3170.0262.8950.0000.000
10492000.04.07 02:37modify3170.0262.8950.00063.395
10502000.04.07 02:48modify3170.0262.89562.97062.971
10512000.04.07 02:49s/l3170.0262.97062.97062.9711.9513484.48
10522000.04.07 02:49close3160.0162.9600.00063.595-1.7513482.73
10532000.04.07 02:52buy3180.0162.9350.0000.000
10542000.04.07 02:52modify3180.0162.9350.00063.435
10552000.04.07 02:53modify3180.0162.93562.95062.951
10562000.04.07 02:53s/l3180.0162.95062.95062.9510.1913482.92
10572000.04.07 03:41sell3190.0162.9300.0000.000
10582000.04.07 03:41modify3190.0162.9300.00062.430
10592000.04.07 14:39sell3200.0263.1800.0000.000
10602000.04.07 14:39modify3200.0263.1800.00062.680
10612000.04.07 16:08sell3210.0363.3800.0000.000
10622000.04.07 16:08modify3210.0363.3800.00062.880
10632000.04.09 23:18t/p3210.0362.8800.00062.88019.4313502.35
10642000.04.09 23:18close3200.0262.8750.00062.6807.9013510.25
10652000.04.09 23:20close3190.0162.8850.00062.4300.5813510.83
10662000.04.09 23:50buy3220.0162.9750.0000.000
10672000.04.09 23:50modify3220.0162.9750.00063.475
10682000.04.10 00:02modify3220.0162.97562.99062.991
10692000.04.10 00:03s/l3220.0162.99062.99062.9910.2813511.11
10702000.04.10 00:08sell3230.0162.9300.0000.000
10712000.04.10 00:08modify3230.0162.9300.00062.430
10722000.04.10 00:32sell3240.0263.1300.0000.000
10732000.04.10 00:32modify3240.0263.1300.00062.630
10742000.04.10 00:56sell3250.0363.3460.0000.000
10752000.04.10 00:56modify3250.0363.3460.00062.846
10762000.04.10 08:52sell3260.0563.5700.0000.000
10772000.04.10 08:52modify3260.0563.5700.00063.070
10782000.04.10 12:28sell3270.0863.7900.0000.000
10792000.04.10 12:28modify3270.0863.7900.00063.290
10802000.04.10 15:00sell3280.1364.2400.0000.000
10812000.04.10 15:00modify3280.1364.2400.00063.740
10822000.04.10 16:57t/p3280.1363.7400.00063.74084.1913595.30
10832000.04.10 16:57close3270.0863.7350.00063.2905.7013601.00
10842000.04.10 16:58close3260.0563.7050.00063.070-8.7413592.26
10852000.04.10 17:02close3250.0363.7250.00062.846-14.7213577.54
10862000.04.10 17:02close3240.0263.7350.00062.630-15.6713561.87
10872000.04.10 17:03close3230.0163.6950.00062.430-9.9113551.96
10882000.04.10 17:45buy3290.0163.6550.0000.000
10892000.04.10 17:45modify3290.0163.6550.00064.155
10902000.04.10 17:49modify3290.0163.65563.66063.661
10912000.04.10 17:50s/l3290.0163.66063.66063.6610.0613552.02
10922000.04.10 18:15buy3300.0163.7050.0000.000
10932000.04.10 18:15modify3300.0163.7050.00064.205
10942000.04.10 18:23modify3300.0163.70563.75063.751
10952000.04.10 18:24s/l3300.0163.75063.75063.7510.5813552.60
10962000.04.10 20:14buy3310.0163.7150.0000.000
10972000.04.10 20:14modify3310.0163.7150.00064.215
10982000.04.10 20:44buy3320.0263.4850.0000.000
10992000.04.10 20:44modify3320.0263.4850.00063.985
11002000.04.10 20:45modify3320.0263.48563.52063.521
11012000.04.10 20:45s/l3320.0263.52063.52063.5210.9113553.51
11022000.04.10 20:45close3310.0163.5100.00064.215-2.6613550.85
11032000.04.10 21:36buy3330.0163.4550.0000.000
11042000.04.10 21:36modify3330.0163.4550.00063.955
11052000.04.10 21:42modify3330.0163.45563.49063.491
11062000.04.10 21:42s/l3330.0163.49063.49063.4910.4513551.30
11072000.04.10 21:42buy3340.0163.4450.0000.000
11082000.04.10 21:42modify3340.0163.4450.00063.945
11092000.04.10 21:42modify3340.0163.44563.50063.501
11102000.04.10 21:44s/l3340.0163.50063.50063.5010.7113552.01
11112000.04.10 21:44buy3350.0163.5050.0000.000
11122000.04.10 21:44modify3350.0163.5050.00064.005
11132000.04.10 21:45modify3350.0163.50563.53063.531
11142000.04.10 21:46s/l3350.0163.53063.53063.5310.3213552.33
11152000.04.10 22:17sell3360.0163.4500.0000.000
11162000.04.10 22:17modify3360.0163.4500.00062.950
11172000.04.11 06:58sell3370.0263.6600.0000.000
11182000.04.11 06:58modify3370.0263.6600.00063.160
11192000.04.11 19:06sell3380.0363.8600.0000.000
11202000.04.11 19:06modify3380.0363.8600.00063.360
11212000.04.12 07:00t/p3380.0363.3600.00063.36018.8713571.20
11222000.04.12 07:00close3370.0263.3550.00063.1607.5313578.73
11232000.04.12 07:00close3360.0163.3450.00062.9500.9913579.71
11242000.04.12 08:56buy3390.0162.8250.0000.000
11252000.04.12 08:56modify3390.0162.8250.00063.325
11262000.04.12 10:25buy3400.0262.6150.0000.000
11272000.04.12 10:25modify3400.0262.6150.00063.115
11282000.04.12 10:26modify3400.0262.61562.68062.681
11292000.04.12 10:28t/p3400.0262.68162.68062.6811.7113581.42
11302000.04.12 10:28close3390.0162.7100.00063.325-1.4913579.93
11312000.04.12 10:30buy3410.0162.7150.0000.000
11322000.04.12 10:30modify3410.0162.7150.00063.215
11332000.04.12 10:36modify3410.0162.71562.72062.721
11342000.04.12 10:38s/l3410.0162.72062.72062.7210.0613579.99
11352000.04.12 10:38buy3420.0162.7350.0000.000
11362000.04.12 10:38modify3420.0162.7350.00063.235
11372000.04.12 10:44modify3420.0162.73562.77062.771
11382000.04.12 10:46s/l3420.0162.77062.77062.7710.4513580.44
11392000.04.12 14:48sell3430.0163.1400.0000.000
11402000.04.12 14:48modify3430.0163.1400.00062.640
11412000.04.12 16:07sell3440.0263.3400.0000.000
11422000.04.12 16:07modify3440.0263.3400.00062.840
11432000.04.13 00:45sell3450.0363.5500.0000.000
11442000.04.13 00:45modify3450.0363.5500.00063.050
11452000.04.13 15:56t/p3450.0363.0500.00063.05019.4313599.87
11462000.04.13 15:56close3440.0263.0350.00062.8406.7813606.65
11472000.04.13 16:00close3430.0163.1150.00062.640-0.2413606.41
11482000.04.13 20:42buy3460.0163.2350.0000.000
11492000.04.13 20:42modify3460.0163.2350.00063.735
11502000.04.13 21:22modify3460.0163.23563.26063.261
11512000.04.13 21:25t/p3460.0163.26163.26063.2610.3313606.74
11522000.04.13 22:29sell3470.0163.2300.0000.000
11532000.04.13 22:29modify3470.0163.2300.00062.730
11542000.04.14 00:47sell3480.0263.4330.0000.000
11552000.04.14 00:47modify3480.0263.4330.00062.933
11562000.04.14 12:36t/p3480.0262.9330.00062.93312.9513619.69
11572000.04.14 12:36close3470.0162.8950.00062.7304.1513623.85
11582000.04.14 13:42sell3490.0162.8700.0000.000
11592000.04.14 13:42modify3490.0162.8700.00062.370
11602000.04.16 23:20sell3500.0263.1000.0000.000
11612000.04.16 23:20modify3500.0263.1000.00062.600
11622000.04.17 00:18sell3510.0363.5700.0000.000
11632000.04.17 00:18modify3510.0363.5700.00063.070
11642000.04.17 01:20t/p3510.0363.0700.00063.07019.4313643.28
11652000.04.17 01:20close3500.0263.0550.00062.6000.7913644.06
11662000.04.17 01:21close3490.0163.0350.00062.370-2.3313641.74
11672000.04.17 01:56buy3520.0162.9150.0000.000
11682000.04.17 01:56modify3520.0162.9150.00063.415
11692000.04.17 01:58modify3520.0162.91562.92062.921
11702000.04.17 01:59t/p3520.0162.92162.92062.9210.0813641.82
11712000.04.17 01:59buy3530.0162.9950.0000.000
11722000.04.17 01:59modify3530.0162.9950.00063.495
11732000.04.17 02:09buy3540.0262.7950.0000.000
11742000.04.17 02:09modify3540.0262.7950.00063.295
11752000.04.17 02:10modify3540.0262.79562.79762.798
11762000.04.17 02:10t/p3540.0262.79862.79762.7980.0813641.90
11772000.04.17 02:10close3530.0162.8000.00063.495-2.5313639.37
11782000.04.17 02:11sell3550.0162.7800.0000.000
11792000.04.17 02:11modify3550.0162.7800.00062.280
11802000.04.17 07:36t/p3550.0162.2800.00062.2806.4813645.85
11812000.04.17 10:34buy3560.0161.4950.0000.000
11822000.04.17 10:34modify3560.0161.4950.00061.995
11832000.04.17 10:48buy3570.0261.2950.0000.000
11842000.04.17 10:48modify3570.0261.2950.00061.795
11852000.04.17 10:50modify3570.0261.29561.34061.341
11862000.04.17 10:51s/l3570.0261.34061.34061.3411.1713647.02
11872000.04.17 10:51close3560.0161.3200.00061.995-2.2613644.76
11882000.04.17 11:26buy3580.0161.3850.0000.000
11892000.04.17 11:26modify3580.0161.3850.00061.885
11902000.04.17 11:46modify3580.0161.38561.41061.411
11912000.04.17 11:48t/p3580.0161.41161.41061.4110.3313645.09
11922000.04.17 12:34buy3590.0161.3750.0000.000
11932000.04.17 12:34modify3590.0161.3750.00061.875
11942000.04.17 12:58modify3590.0161.37561.39061.391
11952000.04.17 13:00s/l3590.0161.39061.39061.3910.1913645.28
11962000.04.17 13:24buy3600.0161.2350.0000.000
11972000.04.17 13:24modify3600.0161.2350.00061.735
11982000.04.17 13:28modify3600.0161.23561.26061.261
11992000.04.17 13:30t/p3600.0161.26161.26061.2610.3413645.62
12002000.04.17 16:19sell3610.0161.6200.0000.000
12012000.04.17 16:19modify3610.0161.6200.00061.120
12022000.04.17 17:12sell3620.0261.8400.0000.000
12032000.04.17 17:12modify3620.0261.8400.00061.340
12042000.04.17 23:58sell3630.0362.0900.0000.000
12052000.04.17 23:58modify3630.0362.0900.00061.590
12062000.04.18 16:15sell3640.0562.3000.0000.000
12072000.04.18 16:15modify3640.0562.3000.00061.800
12082000.04.19 01:55sell3650.0862.5000.0000.000
12092000.04.19 01:55modify3650.0862.5000.00062.000
12102000.04.19 06:23sell3660.1362.7200.0000.000
12112000.04.19 06:23modify3660.1362.7200.00062.220
12122000.04.20 11:08t/p3660.1362.2200.00062.22076.9113722.52
12132000.04.20 11:08close3650.0862.1850.00062.00028.1613750.68
12142000.04.20 11:10close3640.0562.2550.00061.800-0.8213749.86
12152000.04.20 11:12close3630.0362.2050.00061.590-7.2713742.59
12162000.04.20 11:14close3620.0262.1950.00061.340-11.0613731.53
12172000.04.20 11:15close3610.0162.2050.00061.120-8.5113723.02
12182000.04.20 11:28buy3670.0162.2650.0000.000
12192000.04.20 11:28modify3670.0162.2650.00062.765
12202000.04.20 11:56modify3670.0162.26562.29062.291
12212000.04.20 11:58s/l3670.0162.29062.29062.2910.3213723.34
12222000.04.20 11:58buy3680.0162.3050.0000.000
12232000.04.20 11:58modify3680.0162.3050.00062.805
12242000.04.20 12:00modify3680.0162.30562.31062.311
12252000.04.20 12:02s/l3680.0162.31062.31062.3110.0613723.40
12262000.04.20 12:34sell3690.0162.2700.0000.000
12272000.04.20 12:34modify3690.0162.2700.00061.770
12282000.04.20 14:08sell3700.0262.4900.0000.000
12292000.04.20 14:08modify3700.0262.4900.00061.990
12302000.04.20 17:10sell3710.0362.7800.0000.000
12312000.04.20 17:10modify3710.0362.7800.00062.280
12322000.04.24 20:10sell3720.0563.0000.0000.000
12332000.04.24 20:10modify3720.0563.0000.00062.500
12342000.04.26 00:23t/p3720.0562.5000.00062.50030.5113753.91
12352000.04.26 00:23close3710.0362.4650.00062.28010.0013763.91
12362000.04.26 00:24close3700.0262.4850.00061.990-1.3613762.55
12372000.04.26 00:26close3690.0162.5050.00061.770-3.8013758.75
12382000.04.26 00:45buy3730.0162.6050.0000.000
12392000.04.26 00:45modify3730.0162.6050.00063.105
12402000.04.26 00:45modify3730.0162.60562.60962.610
12412000.04.26 00:45s/l3730.0162.60962.60962.6100.0613758.81
12422000.04.26 00:45buy3740.0162.6320.0000.000
12432000.04.26 00:45modify3740.0162.6320.00063.132
12442000.04.26 00:45modify3740.0162.63262.64562.646
12452000.04.26 00:45s/l3740.0162.64562.64562.6460.1713758.98
12462000.04.26 00:45buy3750.0162.6680.0000.000
12472000.04.26 00:45modify3750.0162.6680.00063.168
12482000.04.26 00:45modify3750.0162.66862.68062.681
12492000.04.26 00:46s/l3750.0162.68062.68062.6810.1613759.14
12502000.04.26 00:46buy3760.0162.5850.0000.000
12512000.04.26 00:46modify3760.0162.5850.00063.085
12522000.04.26 00:47modify3760.0162.58562.59062.591
12532000.04.26 00:48t/p3760.0162.59162.59062.5910.0713759.21
12542000.04.26 01:33buy3770.0162.4850.0000.000
12552000.04.26 01:33modify3770.0162.4850.00062.985
12562000.04.26 02:02modify3770.0162.48562.49462.495
12572000.04.26 02:02s/l3770.0162.49462.49462.4950.1213759.33
12582000.04.26 02:02buy3780.0162.5230.0000.000
12592000.04.26 02:02modify3780.0162.5230.00063.023
12602000.04.26 02:20buy3790.0262.2050.0000.000
12612000.04.26 02:20modify3790.0262.2050.00062.705
12622000.04.26 02:20modify3790.0262.20562.23362.234
12632000.04.26 02:20t/p3790.0262.23462.23362.2340.7613760.09
12642000.04.26 02:20close3780.0162.2650.00063.023-3.3413756.75
12652000.04.26 03:56sell3800.0162.1700.0000.000
12662000.04.26 03:56modify3800.0162.1700.00061.670
12672000.04.26 06:24sell3810.0262.3900.0000.000
12682000.04.26 06:24modify3810.0262.3900.00061.890
12692000.04.26 11:52sell3820.0362.6800.0000.000
12702000.04.26 11:52modify3820.0362.6800.00062.180
12712000.04.26 15:01sell3830.0562.8800.0000.000
12722000.04.26 15:01modify3830.0562.8800.00062.380
12732000.04.26 17:05t/p3830.0562.3800.00062.38032.3813789.13
12742000.04.26 17:05close3820.0362.3450.00062.18013.0213802.15
12752000.04.26 17:14close3810.0262.4150.00061.890-0.6513801.50
12762000.04.26 17:16close3800.0162.4250.00061.670-3.3013798.20
12772000.04.26 17:26buy3840.0162.4750.0000.000
12782000.04.26 17:26modify3840.0162.4750.00062.975
12792000.04.26 17:38modify3840.0162.47562.48062.481
12802000.04.26 17:38t/p3840.0162.48162.48062.4810.0813798.28
12812000.04.26 18:45buy3850.0162.5350.0000.000
12822000.04.26 18:45modify3850.0162.5350.00063.035
12832000.04.26 18:47modify3850.0162.53562.55062.551
12842000.04.26 18:48t/p3850.0162.55162.55062.5510.2113798.49
12852000.04.26 18:48buy3860.0162.6050.0000.000
12862000.04.26 18:48modify3860.0162.6050.00063.105
12872000.04.26 20:16buy3870.0262.4050.0000.000
12882000.04.26 20:16modify3870.0262.4050.00062.905
12892000.04.26 20:22modify3870.0262.40562.43062.431
12902000.04.26 20:24t/p3870.0262.43162.43062.4310.6713799.16
12912000.04.26 20:24close3860.0162.4400.00063.105-2.1313797.03
12922000.04.26 20:25buy3880.0162.4450.0000.000
12932000.04.26 20:25modify3880.0162.4450.00062.945
12942000.04.26 20:25modify3880.0162.44562.45062.451
12952000.04.26 20:28t/p3880.0162.45162.45062.4510.0813797.11
12962000.04.26 20:28buy3890.0162.5150.0000.000
12972000.04.26 20:28modify3890.0162.5150.00063.015
12982000.04.26 20:38modify3890.0162.51562.52062.521
12992000.04.26 20:38s/l3890.0162.52062.52062.5210.0613797.17
13002000.04.26 21:09sell3900.0162.4800.0000.000
13012000.04.26 21:09modify3900.0162.4800.00061.980
13022000.04.26 22:42sell3910.0262.6800.0000.000
13032000.04.26 22:42modify3910.0262.6800.00062.180
13042000.04.28 03:06sell3920.0362.8800.0000.000
13052000.04.28 03:06modify3920.0362.8800.00062.380
13062000.04.28 13:47sell3930.0563.1300.0000.000
13072000.04.28 13:47modify3930.0563.1300.00062.630
13082000.04.28 17:14sell3940.0863.3800.0000.000
13092000.04.28 17:14modify3940.0863.3800.00062.880
13102000.04.30 23:36t/p3940.0862.8800.00062.88051.8113848.98
13112000.04.30 23:36close3930.0562.8050.00062.63021.0413870.02
13122000.04.30 23:38close3920.0362.8250.00062.3802.1413872.16
13132000.04.30 23:40close3910.0262.8050.00062.180-4.7313867.43
13142000.04.30 23:42close3900.0162.7950.00061.980-4.8313862.60
13152000.05.01 00:26buy3950.0162.9250.0000.000
13162000.05.01 00:26modify3950.0162.9250.00063.425
13172000.05.01 00:36buy3960.0262.7250.0000.000
13182000.05.01 00:36modify3960.0262.7250.00063.225
13192000.05.01 00:40modify3960.0262.72562.86062.861
13202000.05.01 00:42s/l3960.0262.86062.86062.8613.5013866.10
13212000.05.01 00:42close3950.0162.8100.00063.425-1.4913864.61
13222000.05.01 02:10buy3970.0162.8850.0000.000
13232000.05.01 02:10modify3970.0162.8850.00063.385
13242000.05.01 02:40modify3970.0162.88562.89062.891
13252000.05.01 02:41s/l3970.0162.89062.89062.8910.0713864.68
13262000.05.01 04:12sell3980.0162.9000.0000.000
13272000.05.01 04:12modify3980.0162.9000.00062.400
13282000.05.01 14:14sell3990.0263.1300.0000.000
13292000.05.01 14:14modify3990.0263.1300.00062.630
13302000.05.01 16:24sell4000.0363.3400.0000.000
13312000.05.01 16:24modify4000.0363.3400.00062.840
13322000.05.02 02:26sell4010.0563.5600.0000.000
13332000.05.02 02:26modify4010.0563.5600.00063.060
13342000.05.02 12:28sell4020.0863.8400.0000.000
13352000.05.02 12:28modify4020.0863.8400.00063.340
13362000.05.02 23:31t/p4020.0863.3400.00063.34051.8013916.48
13372000.05.02 23:31close4010.0563.3350.00063.06014.5713931.05
13382000.05.02 23:32close4000.0363.3850.00062.840-2.3113928.74
13392000.05.02 23:32close3990.0263.3750.00062.630-6.7213922.02
13402000.05.02 23:32close3980.0163.3950.00062.400-6.6013915.42
13412000.05.02 23:40buy4030.0163.3950.0000.000
13422000.05.02 23:40modify4030.0163.3950.00063.895
13432000.05.02 23:42modify4030.0163.39563.40063.401
13442000.05.02 23:42s/l4030.0163.40063.40063.4010.0713915.49
13452000.05.02 23:43buy4040.0163.4250.0000.000
13462000.05.02 23:43modify4040.0163.4250.00063.925
13472000.05.03 00:02modify4040.0163.42563.51063.511
13482000.05.03 00:02s/l4040.0163.51063.51063.5111.1913916.68
13492000.05.03 00:04buy4050.0163.5450.0000.000
13502000.05.03 00:04modify4050.0163.5450.00064.045
13512000.05.03 00:07modify4050.0163.54563.55063.551
13522000.05.03 00:07t/p4050.0163.55163.55063.5510.0813916.76
13532000.05.03 02:02sell4060.0163.9800.0000.000
13542000.05.03 02:02modify4060.0163.9800.00063.480
13552000.05.03 07:18sell4070.0264.1800.0000.000
13562000.05.03 07:18modify4070.0264.1800.00063.680
13572000.05.03 08:06sell4080.0364.4100.0000.000
13582000.05.03 08:06modify4080.0364.4100.00063.910
13592000.05.03 08:42sell4090.0564.6100.0000.000
13602000.05.03 08:42modify4090.0564.6100.00064.110
13612000.05.03 11:48t/p4090.0564.1100.00064.11032.3813949.14
13622000.05.03 11:48close4080.0364.0950.00063.91012.2413961.38
13632000.05.03 11:50close4070.0264.2350.00063.680-1.4313959.95
13642000.05.03 11:52close4060.0164.2650.00063.480-3.6913956.26
13652000.05.03 13:30sell4100.0164.6100.0000.000
13662000.05.03 13:30modify4100.0164.6100.00064.110
13672000.05.04 07:44t/p4100.0164.1100.00064.1105.9213962.18
13682000.05.04 08:12buy4110.0164.1950.0000.000
13692000.05.04 08:12modify4110.0164.1950.00064.695
13702000.05.04 08:14modify4110.0164.19564.30064.301
13712000.05.04 08:16t/p4110.0164.30164.30064.3011.3713963.55
13722000.05.04 09:56sell4120.0164.5100.0000.000
13732000.05.04 09:56modify4120.0164.5100.00064.010
13742000.05.04 13:16t/p4120.0164.0100.00064.0106.4713970.02
13752000.05.04 14:56buy4130.0163.9850.0000.000
13762000.05.04 14:56modify4130.0163.9850.00064.485
13772000.05.04 15:01modify4130.0163.98564.01064.011
13782000.05.04 15:02t/p4130.0164.01164.01064.0110.3413970.36
13792000.05.04 15:02buy4140.0164.0650.0000.000
13802000.05.04 15:02modify4140.0164.0650.00064.565
13812000.05.04 16:13modify4140.0164.06564.07064.071
13822000.05.04 16:14s/l4140.0164.07064.07064.0710.0713970.43
13832000.05.04 16:17sell4150.0164.0000.0000.000
13842000.05.04 16:17modify4150.0164.0000.00063.500
13852000.05.05 03:26sell4160.0264.2200.0000.000
13862000.05.05 03:26modify4160.0264.2200.00063.720
13872000.05.05 06:46t/p4160.0263.7200.00063.72012.9613983.39
13882000.05.05 06:46close4150.0163.6950.00063.5003.7613987.15
13892000.05.05 07:44buy4170.0163.6750.0000.000
13902000.05.05 07:44modify4170.0163.6750.00064.175
13912000.05.05 07:48modify4170.0163.67563.71063.711
13922000.05.05 07:50s/l4170.0163.71063.71063.7110.4513987.60
13932000.05.05 07:50buy4180.0163.7250.0000.000
13942000.05.05 07:50modify4180.0163.7250.00064.225
13952000.05.05 07:58modify4180.0163.72563.73063.731
13962000.05.05 08:00t/p4180.0163.73163.73063.7310.0713987.67
13972000.05.05 12:08sell4190.0164.0900.0000.000
13982000.05.05 12:08modify4190.0164.0900.00063.590
13992000.05.05 13:30sell4200.0264.3000.0000.000
14002000.05.05 13:30modify4200.0264.3000.00063.800
14012000.05.05 15:28sell4210.0364.5400.0000.000
14022000.05.05 15:28modify4210.0364.5400.00064.040
14032000.05.05 19:41sell4220.0564.7700.0000.000
14042000.05.05 19:41modify4220.0564.7700.00064.270
14052000.05.08 00:09sell4230.0864.9700.0000.000
14062000.05.08 00:09modify4230.0864.9700.00064.470
14072000.05.08 02:18t/p4230.0864.4700.00064.47051.8114039.48
14082000.05.08 02:18close4220.0564.4640.00064.27018.8914058.37
14092000.05.08 02:18close4210.0364.4680.00064.0402.2414060.61
14102000.05.08 02:18close4200.0264.4710.00063.800-4.8014055.80
14112000.05.08 02:18close4190.0164.4350.00063.590-4.6614051.15
14122000.05.08 02:51buy4240.0164.5150.0000.000
14132000.05.08 02:51modify4240.0164.5150.00065.015
14142000.05.08 03:09buy4250.0264.3150.0000.000
14152000.05.08 03:09modify4250.0264.3150.00064.815
14162000.05.08 03:10modify4250.0264.31564.32064.321
14172000.05.08 03:10t/p4250.0264.32164.32064.3210.1614051.31
14182000.05.08 03:10close4240.0164.3300.00065.015-2.4014048.91
14192000.05.08 04:11buy4260.0164.1250.0000.000
14202000.05.08 04:11modify4260.0164.1250.00064.625
14212000.05.08 04:13modify4260.0164.12564.13764.138
14222000.05.08 04:13s/l4260.0164.13764.13764.1380.1514049.06
14232000.05.08 04:15buy4270.0164.1950.0000.000
14242000.05.08 04:15modify4270.0164.1950.00064.695
14252000.05.08 04:37modify4270.0164.19564.21064.211
14262000.05.08 04:38s/l4270.0164.21064.21064.2110.1914049.25
14272000.05.08 04:42sell4280.0164.0600.0000.000
14282000.05.08 04:42modify4280.0164.0600.00063.560
14292000.05.08 17:08t/p4280.0163.5600.00063.5606.4814055.73
14302000.05.08 18:39buy4290.0163.5650.0000.000
14312000.05.08 18:39modify4290.0163.5650.00064.065
14322000.05.08 19:23modify4290.0163.56563.57063.571
14332000.05.08 19:28t/p4290.0163.57163.57063.5710.0814055.81
14342000.05.08 19:36sell4300.0163.4900.0000.000
14352000.05.08 19:36modify4300.0163.4900.00062.990
14362000.05.09 13:41sell4310.0263.7000.0000.000
14372000.05.09 13:41modify4310.0263.7000.00063.200
14382000.05.09 15:38sell4320.0363.9600.0000.000
14392000.05.09 15:38modify4320.0363.9600.00063.460
14402000.05.10 12:06t/p4320.0363.4600.00063.46018.8714074.68
14412000.05.10 12:06close4310.0263.4550.00063.2005.9814080.65
14422000.05.10 12:08close4300.0163.5250.00062.990-0.8314079.82
14432000.05.10 13:22buy4330.0163.3750.0000.000
14442000.05.10 13:22modify4330.0163.3750.00063.875
14452000.05.10 13:58modify4330.0163.37563.40063.401
14462000.05.10 14:02s/l4330.0163.40063.40063.4010.3314080.15
14472000.05.10 15:40sell4340.0163.5500.0000.000
14482000.05.10 15:40modify4340.0163.5500.00063.050
14492000.05.10 20:02sell4350.0263.7700.0000.000
14502000.05.10 20:02modify4350.0263.7700.00063.270
14512000.05.11 01:41sell4360.0363.9900.0000.000
14522000.05.11 01:41modify4360.0363.9900.00063.490
14532000.05.11 05:10t/p4360.0363.4900.00063.49019.4314099.58
14542000.05.11 05:10close4350.0263.4850.00063.2706.2614105.84
14552000.05.11 05:12close4340.0163.4050.00063.0501.3214107.16
14562000.05.11 06:05sell4370.0163.3700.0000.000
14572000.05.11 06:05modify4370.0163.3700.00062.870
14582000.05.11 10:55t/p4370.0162.8700.00062.8706.4814113.64
14592000.05.11 12:28buy4380.0162.5250.0000.000
14602000.05.11 12:28modify4380.0162.5250.00063.025
14612000.05.11 12:30modify4380.0162.52562.53062.531
14622000.05.11 12:32t/p4380.0162.53162.53062.5310.0814113.72
14632000.05.11 12:36buy4390.0162.5550.0000.000
14642000.05.11 12:36modify4390.0162.5550.00063.055
14652000.05.11 12:40modify4390.0162.55562.75062.751
14662000.05.11 12:42s/l4390.0162.75062.75062.7512.5214116.24
14672000.05.11 12:42buy4400.0162.7550.0000.000
14682000.05.11 12:42modify4400.0162.7550.00063.255
14692000.05.11 12:52modify4400.0162.75562.76062.761
14702000.05.11 12:54s/l4400.0162.76062.76062.7610.0614116.30
14712000.05.11 13:14sell4410.0162.6700.0000.000
14722000.05.11 13:14modify4410.0162.6700.00062.170
14732000.05.11 14:53sell4420.0262.9200.0000.000
14742000.05.11 14:53modify4420.0262.9200.00062.420
14752000.05.11 15:12sell4430.0363.1500.0000.000
14762000.05.11 15:12modify4430.0363.1500.00062.650
14772000.05.11 16:34t/p4430.0362.6500.00062.65019.4314135.73
14782000.05.11 16:34close4420.0262.6350.00062.4207.3814143.11
14792000.05.11 16:36close4410.0162.6150.00062.1700.7114143.82
14802000.05.11 18:05sell4440.0162.6300.0000.000
14812000.05.11 18:05modify4440.0162.6300.00062.130
14822000.05.11 19:59sell4450.0262.9300.0000.000
14832000.05.11 19:59modify4450.0262.9300.00062.430
14842000.05.11 20:36sell4460.0363.1400.0000.000
14852000.05.11 20:36modify4460.0363.1400.00062.640
14862000.05.11 23:51t/p4460.0362.6400.00062.64019.4314163.25
14872000.05.11 23:51close4450.0262.6350.00062.4307.6414170.89
14882000.05.11 23:52close4440.0162.5450.00062.1301.1014171.99
14892000.05.12 00:24buy4470.0162.5950.0000.000
14902000.05.12 00:24modify4470.0162.5950.00063.095
14912000.05.12 00:55modify4470.0162.59562.60062.601
14922000.05.12 00:55t/p4470.0162.60162.60062.6010.0714172.06
14932000.05.12 02:43buy4480.0162.7950.0000.000
14942000.05.12 02:43modify4480.0162.7950.00063.295
14952000.05.12 02:47modify4480.0162.79562.81062.811
14962000.05.12 02:48s/l4480.0162.81062.81062.8110.1914172.25
14972000.05.12 03:45buy4490.0162.9050.0000.000
14982000.05.12 03:45modify4490.0162.9050.00063.405
14992000.05.12 03:48modify4490.0162.90562.91062.911
15002000.05.12 03:48t/p4490.0162.91162.91062.9110.0814172.33
15012000.05.12 04:35sell4500.0162.8300.0000.000
15022000.05.12 04:35modify4500.0162.8300.00062.330
15032000.05.12 12:54sell4510.0263.0400.0000.000
15042000.05.12 12:54modify4510.0263.0400.00062.540
15052000.05.12 16:29sell4520.0363.2500.0000.000
15062000.05.12 16:29modify4520.0363.2500.00062.750
15072000.05.15 06:04t/p4520.0362.7500.00062.75018.8714191.20
15082000.05.15 06:04close4510.0262.7350.00062.5407.5314198.73
15092000.05.15 06:08close4500.0162.7650.00062.3300.6614199.39
15102000.05.15 08:48buy4530.0162.7250.0000.000
15112000.05.15 08:48modify4530.0162.7250.00063.225
15122000.05.15 08:50modify4530.0162.72562.74062.741
15132000.05.15 08:52t/p4530.0162.74162.74062.7410.2114199.60
15142000.05.15 09:40sell4540.0162.7300.0000.000
15152000.05.15 09:40modify4540.0162.7300.00062.230
15162000.05.15 10:30sell4550.0262.9300.0000.000
15172000.05.15 10:30modify4550.0262.9300.00062.430
15182000.05.16 14:28sell4560.0363.1600.0000.000
15192000.05.16 14:28modify4560.0363.1600.00062.660
15202000.05.16 15:40sell4570.0563.4400.0000.000
15212000.05.16 15:40modify4570.0563.4400.00062.940
15222000.05.17 01:17t/p4570.0562.9400.00062.94031.4514231.05
15232000.05.17 01:17close4560.0362.9350.00062.6608.1814239.23
15242000.05.17 01:18close4550.0262.9650.00062.430-1.6614237.57
15252000.05.17 01:18close4540.0162.9550.00062.230-3.2814234.28
15262000.05.17 02:23buy4580.0162.6650.0000.000
15272000.05.17 02:23modify4580.0162.6650.00063.165
15282000.05.17 02:24modify4580.0162.66562.75062.751
15292000.05.17 02:24s/l4580.0162.75062.75062.7511.1014235.38
15302000.05.17 02:25buy4590.0162.7850.0000.000
15312000.05.17 02:25modify4590.0162.7850.00063.285
15322000.05.17 02:50modify4590.0162.78562.80062.801
15332000.05.17 02:50s/l4590.0162.80062.80062.8010.1914235.57
15342000.05.17 03:23buy4600.0162.6350.0000.000
15352000.05.17 03:23modify4600.0162.6350.00063.135
15362000.05.17 03:32modify4600.0162.63562.64062.641
15372000.05.17 03:32t/p4600.0162.64162.64062.6410.0814235.65
15382000.05.17 03:56buy4610.0162.7050.0000.000
15392000.05.17 03:56modify4610.0162.7050.00063.205
15402000.05.17 04:42buy4620.0262.5050.0000.000
15412000.05.17 04:42modify4620.0262.5050.00063.005
15422000.05.17 04:45modify4620.0262.50562.52062.521
15432000.05.17 04:45s/l4620.0262.52062.52062.5210.3914236.04
15442000.05.17 04:45close4610.0162.5100.00063.205-2.5314233.51
15452000.05.17 05:18buy4630.0162.4350.0000.000
15462000.05.17 05:18modify4630.0162.4350.00062.935
15472000.05.17 05:20modify4630.0162.43562.46062.461
15482000.05.17 05:22s/l4630.0162.46062.46062.4610.3314233.84
15492000.05.17 06:07buy4640.0162.3850.0000.000
15502000.05.17 06:07modify4640.0162.3850.00062.885
15512000.05.17 06:11modify4640.0162.38562.40062.401
15522000.05.17 06:12t/p4640.0162.40162.40062.4010.2114234.05
15532000.05.17 06:19sell4650.0162.4000.0000.000
15542000.05.17 06:19modify4650.0162.4000.00061.900
15552000.05.17 09:06sell4660.0262.6000.0000.000
15562000.05.17 09:06modify4660.0262.6000.00062.100
15572000.05.17 15:26t/p4660.0262.1000.00062.10012.9514247.00
15582000.05.17 15:26close4650.0162.0050.00061.9005.1214252.12
15592000.05.17 15:52buy4670.0162.2250.0000.000
15602000.05.17 15:52modify4670.0162.2250.00062.725
15612000.05.17 15:53modify4670.0162.22562.27062.271
15622000.05.17 15:54s/l4670.0162.27062.27062.2710.5814252.70
15632000.05.17 17:08sell4680.0162.0600.0000.000
15642000.05.17 17:08modify4680.0162.0600.00061.560
15652000.05.17 19:30sell4690.0262.2900.0000.000
15662000.05.17 19:30modify4690.0262.2900.00061.790
15672000.05.18 00:22t/p4690.0261.7900.00061.79011.8314264.53
15682000.05.18 00:22close4680.0161.7850.00061.5603.0014267.53
15692000.05.18 01:33buy4700.0162.0250.0000.000
15702000.05.18 01:33modify4700.0162.0250.00062.525
15712000.05.18 01:34modify4700.0162.02562.03062.031
15722000.05.18 01:34s/l4700.0162.03062.03062.0310.0614267.59
15732000.05.18 02:06sell4710.0162.1100.0000.000
15742000.05.18 02:06modify4710.0162.1100.00061.610
15752000.05.18 02:56sell4720.0262.3200.0000.000
15762000.05.18 02:56modify4720.0262.3200.00061.820
15772000.05.18 11:38t/p4720.0261.8200.00061.82012.9514280.54
15782000.05.18 11:38close4710.0161.8150.00061.6103.8214284.36
15792000.05.18 12:20buy4730.0161.9350.0000.000
15802000.05.18 12:20modify4730.0161.9350.00062.435
15812000.05.18 12:28modify4730.0161.93561.95061.951
15822000.05.18 12:32s/l4730.0161.95061.95061.9510.2014284.56
15832000.05.18 12:42sell4740.0161.8600.0000.000
15842000.05.18 12:42modify4740.0161.8600.00061.360
15852000.05.18 14:30sell4750.0262.1100.0000.000
15862000.05.18 14:30modify4750.0262.1100.00061.610
15872000.05.18 17:12sell4760.0362.3400.0000.000
15882000.05.18 17:12modify4760.0362.3400.00061.840
15892000.05.18 23:12t/p4760.0361.8400.00061.84019.4314303.99
15902000.05.18 23:12close4750.0261.8050.00061.6107.9014311.89
15912000.05.18 23:13close4740.0161.8750.00061.360-0.2014311.69
15922000.05.19 00:12buy4770.0161.7650.0000.000
15932000.05.19 00:12modify4770.0161.7650.00062.265
15942000.05.19 00:16modify4770.0161.76561.77061.771
15952000.05.19 00:18s/l4770.0161.77061.77061.7710.0714311.76
15962000.05.19 00:37sell4780.0161.7300.0000.000
15972000.05.19 00:37modify4780.0161.7300.00061.230
15982000.05.19 01:53sell4790.0261.9330.0000.000
15992000.05.19 01:53modify4790.0261.9330.00061.433
16002000.05.19 02:11sell4800.0362.2100.0000.000
16012000.05.19 02:11modify4800.0362.2100.00061.710
16022000.05.19 08:13t/p4800.0361.7100.00061.71019.4314331.19
16032000.05.19 08:13close4790.0261.6850.00061.4336.4214337.61
16042000.05.19 08:14close4780.0161.7450.00061.230-0.1914337.42
16052000.05.19 08:56buy4810.0161.8250.0000.000
16062000.05.19 08:56modify4810.0161.8250.00062.325
16072000.05.19 09:20modify4810.0161.82561.83061.831
16082000.05.19 09:22s/l4810.0161.83061.83061.8310.0614337.48
16092000.05.19 10:32sell4820.0161.8600.0000.000
16102000.05.19 10:32modify4820.0161.8600.00061.360
16112000.05.19 12:24t/p4820.0161.3600.00061.3606.4714343.95
16122000.05.19 13:22buy4830.0161.2950.0000.000
16132000.05.19 13:22modify4830.0161.2950.00061.795
16142000.05.19 14:40buy4840.0261.0850.0000.000
16152000.05.19 14:40modify4840.0261.0850.00061.585
16162000.05.19 14:52modify4840.0261.08561.09061.091
16172000.05.19 14:58t/p4840.0261.09161.09061.0910.1614344.11
16182000.05.19 14:58close4830.0161.1700.00061.795-1.6214342.49
16192000.05.19 15:18buy4850.0161.3750.0000.000
16202000.05.19 15:18modify4850.0161.3750.00061.875
16212000.05.19 15:31buy4860.0261.1750.0000.000
16222000.05.19 15:31modify4860.0261.1750.00061.675
16232000.05.19 15:33modify4860.0261.17561.23061.231
16242000.05.19 15:34s/l4860.0261.23061.23061.2311.4314343.92
16252000.05.19 15:34close4850.0161.2200.00061.875-2.0114341.91
16262000.05.19 16:23sell4870.0161.2100.0000.000
16272000.05.19 16:23modify4870.0161.2100.00060.710
16282000.05.19 18:49sell4880.0261.4300.0000.000
16292000.05.19 18:49modify4880.0261.4300.00060.930
16302000.05.22 01:58t/p4880.0260.9300.00060.93012.5914354.50
16312000.05.22 01:58close4870.0160.8850.00060.7104.0214358.52
16322000.05.22 02:14buy4890.0161.0050.0000.000
16332000.05.22 02:14modify4890.0161.0050.00061.505
16342000.05.22 02:15modify4890.0161.00561.01061.011
16352000.05.22 02:15s/l4890.0161.01061.01061.0110.0714358.59
16362000.05.22 02:36sell4900.0160.9800.0000.000
16372000.05.22 02:36modify4900.0160.9800.00060.480
16382000.05.22 05:46sell4910.0261.1900.0000.000
16392000.05.22 05:46modify4910.0261.1900.00060.690
16402000.05.22 12:38sell4920.0361.4000.0000.000
16412000.05.22 12:38modify4920.0361.4000.00060.900
16422000.05.22 15:18sell4930.0561.6400.0000.000
16432000.05.22 15:18modify4930.0561.6400.00061.140
16442000.05.23 16:13t/p4930.0561.1400.00061.14031.4514390.04
16452000.05.23 16:13close4920.0361.1250.00060.90010.1214400.16
16462000.05.23 16:15close4910.0261.1450.00060.6900.8014400.96
16472000.05.23 16:17close4900.0161.1950.00060.480-2.9814397.98
16482000.05.23 16:56buy4940.0161.2050.0000.000
16492000.05.23 16:56modify4940.0161.2050.00061.705
16502000.05.23 16:57modify4940.0161.20561.22061.221
16512000.05.23 16:58t/p4940.0161.22161.22061.2210.2014398.18
16522000.05.23 16:58buy4950.0161.2850.0000.000
16532000.05.23 16:58modify4950.0161.2850.00061.785
16542000.05.23 17:21buy4960.0261.0350.0000.000
16552000.05.23 17:21modify4960.0261.0350.00061.535
16562000.05.23 17:29modify4960.0261.03561.04061.041
16572000.05.23 17:29t/p4960.0261.04161.04061.0410.1514398.33
16582000.05.23 17:29close4950.0161.0500.00061.785-3.0414395.29
16592000.05.23 17:37buy4970.0161.1250.0000.000
16602000.05.23 17:37modify4970.0161.1250.00061.625
16612000.05.23 17:41modify4970.0161.12561.13061.131
16622000.05.23 17:41t/p4970.0161.13161.13061.1310.0814395.37
16632000.05.23 19:01sell4980.0161.2900.0000.000
16642000.05.23 19:01modify4980.0161.2900.00060.790
16652000.05.24 00:29t/p4980.0160.7900.00060.7906.2914401.66
16662000.05.24 01:01sell4990.0160.8500.0000.000
16672000.05.24 01:01modify4990.0160.8500.00060.350
16682000.05.24 08:46sell5000.0261.0600.0000.000
16692000.05.24 08:46modify5000.0261.0600.00060.560
16702000.05.24 09:36sell5010.0361.2700.0000.000
16712000.05.24 09:36modify5010.0361.2700.00060.770
16722000.05.24 10:06sell5020.0561.5200.0000.000
16732000.05.24 10:06modify5020.0561.5200.00061.020
16742000.05.24 16:58sell5030.0861.7500.0000.000
16752000.05.24 16:58modify5030.0861.7500.00061.250
16762000.05.25 06:48t/p5030.0861.2500.00061.25047.3314448.99
16772000.05.25 06:48close5020.0561.2080.00061.02017.4014466.39
16782000.05.25 06:48close5010.0361.1650.00060.7702.4014468.79
16792000.05.25 06:49close5000.0261.2250.00060.560-5.4014463.39
16802000.05.25 06:49close4990.0161.2280.00060.350-5.4614457.93
16812000.05.25 07:22sell5040.0161.3200.0000.000
16822000.05.25 07:22modify5040.0161.3200.00060.820
16832000.05.25 14:53sell5050.0261.5300.0000.000
16842000.05.25 14:53modify5050.0261.5300.00061.030
16852000.05.26 13:48t/p5050.0261.0300.00061.03012.5914470.52
16862000.05.26 13:48close5040.0160.9950.00060.8204.0214474.54
16872000.05.26 15:20buy5060.0160.8450.0000.000
16882000.05.26 15:20modify5060.0160.8450.00061.345
16892000.05.26 15:22modify5060.0160.84560.85060.851
16902000.05.26 15:24s/l5060.0160.85060.85060.8510.0714474.61
16912000.05.26 16:35sell5070.0161.0500.0000.000
16922000.05.26 16:35modify5070.0161.0500.00060.550
16932000.05.26 17:14sell5080.0261.2600.0000.000
16942000.05.26 17:14modify5080.0261.2600.00060.760
16952000.05.26 18:20sell5090.0361.5400.0000.000
16962000.05.26 18:20modify5090.0361.5400.00061.040
16972000.05.30 05:32sell5100.0561.7400.0000.000
16982000.05.30 05:32modify5100.0561.7400.00061.240
16992000.05.30 09:19sell5110.0861.9800.0000.000
17002000.05.30 09:19modify5110.0861.9800.00061.480
17012000.05.30 10:27t/p5110.0861.4800.00061.48051.8114526.42
17022000.05.30 10:27close5100.0561.4750.00061.24017.1614543.58
17032000.05.30 10:28close5090.0361.4550.00061.0402.1814545.76
17042000.05.30 10:29close5080.0261.5150.00060.760-7.3614538.41
17052000.05.30 10:30close5070.0161.6050.00060.550-7.5614530.84
17062000.05.30 11:50sell5120.0161.5400.0000.000
17072000.05.30 11:50modify5120.0161.5400.00061.040
17082000.05.30 17:22sell5130.0261.7400.0000.000
17092000.05.30 17:22modify5130.0261.7400.00061.240
17102000.05.31 01:11t/p5130.0261.2400.00061.24012.5914543.43
17112000.05.31 01:11close5120.0161.2350.00061.0403.7614547.19
17122000.05.31 01:59buy5140.0161.2150.0000.000
17132000.05.31 01:59modify5140.0161.2150.00061.715
17142000.05.31 02:20modify5140.0161.21561.22061.221
17152000.05.31 02:20s/l5140.0161.22061.22061.2210.0614547.25
17162000.05.31 02:50sell5150.0161.2400.0000.000
17172000.05.31 02:50modify5150.0161.2400.00060.740
17182000.05.31 07:31sell5160.0261.4500.0000.000
17192000.05.31 07:31modify5160.0261.4500.00060.950
17202000.05.31 08:07sell5170.0361.6700.0000.000
17212000.05.31 08:07modify5170.0361.6700.00061.170
17222000.05.31 11:34t/p5170.0361.1700.00061.17019.4214566.67
17232000.05.31 11:34close5160.0261.1550.00060.9507.6414574.31
17242000.05.31 11:35close5150.0161.5150.00060.740-3.5614570.75
17252000.05.31 11:39buy5180.0161.4850.0000.000
17262000.05.31 11:39modify5180.0161.4850.00061.985
17272000.05.31 11:41modify5180.0161.48561.49061.491
17282000.05.31 11:43s/l5180.0161.49061.49061.4910.0714570.82
17292000.05.31 11:43buy5190.0161.5050.0000.000
17302000.05.31 11:43modify5190.0161.5050.00062.005
17312000.05.31 11:45modify5190.0161.50561.53061.531
17322000.05.31 11:47s/l5190.0161.53061.53061.5310.3314571.15
17332000.05.31 12:27sell5200.0161.3700.0000.000
17342000.05.31 12:27modify5200.0161.3700.00060.870
17352000.05.31 13:17sell5210.0261.5700.0000.000
17362000.05.31 13:17modify5210.0261.5700.00061.070
17372000.05.31 17:43sell5220.0361.7800.0000.000
17382000.05.31 17:43modify5220.0361.7800.00061.280
17392000.06.01 05:48sell5230.0562.0200.0000.000
17402000.06.01 05:48modify5230.0562.0200.00061.520
17412000.06.01 06:03sell5240.0862.2300.0000.000
17422000.06.01 06:03modify5240.0862.2300.00061.730
17432000.06.01 08:04sell5250.1362.4500.0000.000
17442000.06.01 08:04modify5250.1362.4500.00061.950
17452000.06.01 23:54t/p5250.1361.9500.00061.95084.1914655.34
17462000.06.01 23:54close5240.0861.9350.00061.73030.5614685.90
17472000.06.01 23:56close5230.0561.9950.00061.5201.6214687.52
17482000.06.01 23:58close5220.0362.0050.00061.280-10.4214677.10
17492000.06.02 00:00close5210.0261.9750.00061.070-11.9814665.12
17502000.06.02 00:02close5200.0161.9850.00060.870-8.7114656.41
17512000.06.02 00:06buy5260.0162.0950.0000.000
17522000.06.02 00:06modify5260.0162.0950.00062.595
17532000.06.02 00:32modify5260.0162.09562.12062.121
17542000.06.02 00:36t/p5260.0162.12162.12062.1210.3314656.74
17552000.06.02 01:48sell5270.0162.0700.0000.000
17562000.06.02 01:48modify5270.0162.0700.00061.570
17572000.06.02 06:22sell5280.0262.2900.0000.000
17582000.06.02 06:22modify5280.0262.2900.00061.790
17592000.06.02 12:54sell5290.0362.5100.0000.000
17602000.06.02 12:54modify5290.0362.5100.00062.010
17612000.06.02 14:14sell5300.0562.7100.0000.000
17622000.06.02 14:14modify5300.0562.7100.00062.210
17632000.06.05 08:06sell5310.0862.9500.0000.000
17642000.06.05 08:06modify5310.0862.9500.00062.450
17652000.06.05 15:35t/p5310.0862.4500.00062.45051.8114708.55
17662000.06.05 15:35close5300.0562.4400.00062.21016.5614725.11
17672000.06.05 15:35close5290.0362.4470.00062.0101.8914727.00
17682000.06.05 15:35close5280.0262.4150.00061.790-3.6114723.38
17692000.06.05 15:36close5270.0162.4650.00061.570-5.3114718.08
17702000.06.05 16:16buy5320.0162.4450.0000.000
17712000.06.05 16:16modify5320.0162.4450.00062.945
17722000.06.05 16:16modify5320.0162.44562.46062.461
17732000.06.05 16:16s/l5320.0162.46062.46062.4610.2014718.28
17742000.06.05 16:16buy5330.0162.4900.0000.000
17752000.06.05 16:16modify5330.0162.4900.00062.990
17762000.06.05 16:16modify5330.0162.49062.50062.501
17772000.06.05 16:16t/p5330.0162.50162.50062.5010.1514718.43
17782000.06.05 16:16buy5340.0162.5550.0000.000
17792000.06.05 16:16modify5340.0162.5550.00063.055
17802000.06.05 16:38modify5340.0162.55562.59062.591
17812000.06.05 16:39t/p5340.0162.59162.59062.5910.4614718.89
17822000.06.05 18:53sell5350.0162.7000.0000.000
17832000.06.05 18:53modify5350.0162.7000.00062.200
17842000.06.06 05:44t/p5350.0162.2000.00062.2006.2814725.17
17852000.06.06 09:14sell5360.0162.2300.0000.000
17862000.06.06 09:14modify5360.0162.2300.00061.730
17872000.06.06 10:16sell5370.0262.4500.0000.000
17882000.06.06 10:16modify5370.0262.4500.00061.950
17892000.06.07 01:15sell5380.0362.6600.0000.000
17902000.06.07 01:15modify5380.0362.6600.00062.160
17912000.06.07 08:26t/p5380.0362.1600.00062.16019.4314744.60
17922000.06.07 08:26close5370.0262.1150.00061.9508.3114752.91
17932000.06.07 08:28close5360.0162.0850.00061.7301.6814754.59
17942000.06.07 08:34buy5390.0162.3350.0000.000
17952000.06.07 08:34modify5390.0162.3350.00062.835
17962000.06.07 08:52buy5400.0262.1050.0000.000
17972000.06.07 08:52modify5400.0262.1050.00062.605
17982000.06.07 08:54modify5400.0262.10562.11062.111
17992000.06.07 08:56t/p5400.0262.11162.11062.1110.1614754.75
18002000.06.07 08:56close5390.0162.1200.00062.835-2.7914751.96
18012000.06.07 09:02buy5410.0162.2650.0000.000
18022000.06.07 09:02modify5410.0162.2650.00062.765
18032000.06.07 09:06modify5410.0162.26562.29062.291
18042000.06.07 09:08t/p5410.0162.29162.29062.2910.3414752.30
18052000.06.07 09:08buy5420.0162.3750.0000.000
18062000.06.07 09:08modify5420.0162.3750.00062.875
18072000.06.07 10:58buy5430.0262.1750.0000.000
18082000.06.07 10:58modify5430.0262.1750.00062.675
18092000.06.07 11:02modify5430.0262.17562.23062.231
18102000.06.07 11:04s/l5430.0262.23062.23062.2311.4214753.72
18112000.06.07 11:04close5420.0162.1700.00062.875-2.6514751.07
18122000.06.07 12:00sell5440.0162.2300.0000.000
18132000.06.07 12:00modify5440.0162.2300.00061.730
18142000.06.07 16:08sell5450.0262.4600.0000.000
18152000.06.07 16:08modify5450.0262.4600.00061.960
18162000.06.07 20:28sell5460.0362.7000.0000.000
18172000.06.07 20:28modify5460.0362.7000.00062.200
18182000.06.08 04:18t/p5460.0362.2000.00062.20017.7414768.81
18192000.06.08 04:18close5450.0262.1850.00061.9606.0114774.82
18202000.06.08 04:20close5440.0162.2050.00061.730-0.2414774.58
18212000.06.08 05:08sell5470.0162.1500.0000.000
18222000.06.08 05:08modify5470.0162.1500.00061.650
18232000.06.08 06:35sell5480.0262.3700.0000.000
18242000.06.08 06:35modify5480.0262.3700.00061.870
18252000.06.08 11:26sell5490.0362.5700.0000.000
18262000.06.08 11:26modify5490.0362.5700.00062.070
18272000.06.08 15:14t/p5490.0362.0700.00062.07019.4214794.00
18282000.06.08 15:14close5480.0262.0550.00061.8708.1514802.15
18292000.06.08 15:16close5470.0162.1550.00061.650-0.0614802.09
18302000.06.08 16:18buy5500.0162.2250.0000.000
18312000.06.08 16:18modify5500.0162.2250.00062.725
18322000.06.08 16:22modify5500.0162.22562.27062.271
18332000.06.08 16:24s/l5500.0162.27062.27062.2710.5814802.67
18342000.06.08 16:24buy5510.0162.1750.0000.000
18352000.06.08 16:24modify5510.0162.1750.00062.675
18362000.06.08 16:34modify5510.0162.17562.20062.201
18372000.06.08 16:36s/l5510.0162.20062.20062.2010.3314803.00
18382000.06.08 19:14sell5520.0162.4700.0000.000
18392000.06.08 19:14modify5520.0162.4700.00061.970
18402000.06.09 11:02sell5530.0262.6900.0000.000
18412000.06.09 11:02modify5530.0262.6900.00062.190
18422000.06.09 12:52sell5540.0362.9000.0000.000
18432000.06.09 12:52modify5540.0362.9000.00062.400
18442000.06.12 16:40sell5550.0563.1300.0000.000
18452000.06.12 16:40modify5550.0563.1300.00062.630
18462000.06.13 09:56sell5560.0863.3500.0000.000
18472000.06.13 09:56modify5560.0863.3500.00062.850
18482000.06.13 12:34sell5570.1363.6300.0000.000
18492000.06.13 12:34modify5570.1363.6300.00063.130
18502000.06.13 14:34sell5580.2163.9700.0000.000
18512000.06.13 14:34modify5580.2163.9700.00063.470
18522000.06.14 02:06sell5590.3464.1800.0000.000
18532000.06.14 02:06modify5590.3464.1800.00063.680
18542000.06.14 02:34sell5600.5564.3900.0000.000
18552000.06.14 02:34modify5600.5564.3900.00063.890
18562000.06.14 21:18t/p5600.5563.8900.00063.890356.1815159.18
18572000.06.14 21:18close5590.3463.8850.00063.680129.9115289.09
18582000.06.14 21:20close5580.2163.9350.00063.4705.6015294.69
18592000.06.14 21:21close5570.1363.8850.00063.130-45.3615249.33
18602000.06.14 21:22close5560.0863.9250.00062.850-61.0715188.26
18612000.06.14 21:22close5550.0563.9350.00062.630-54.0115134.25
18622000.06.14 21:22close5540.0363.9450.00062.400-42.2815091.97
18632000.06.14 21:22close5530.0263.9550.00062.190-33.8915058.08
18642000.06.14 21:22close5520.0163.9650.00061.970-20.1215037.96
18652000.06.14 22:07buy5610.0163.9950.0000.000
18662000.06.14 22:07modify5610.0163.9950.00064.495
18672000.06.14 22:28modify5610.0163.99564.02064.021
18682000.06.14 22:29s/l5610.0164.02064.02064.0210.3315038.29
18692000.06.14 23:08buy5620.0164.0050.0000.000
18702000.06.14 23:08modify5620.0164.0050.00064.505
18712000.06.14 23:41modify5620.0164.00564.00764.008
18722000.06.14 23:41s/l5620.0164.00764.00764.0080.0315038.32
18732000.06.14 23:42buy5630.0164.0450.0000.000
18742000.06.14 23:42modify5630.0164.0450.00064.545
18752000.06.15 00:38modify5630.0164.04564.06064.061
18762000.06.15 00:38s/l5630.0164.06064.06064.0610.4615038.78
18772000.06.15 00:56sell5640.0164.0100.0000.000
18782000.06.15 00:56modify5640.0164.0100.00063.510
18792000.06.15 17:41sell5650.0264.2300.0000.000
18802000.06.15 17:41modify5650.0264.2300.00063.730
18812000.06.16 00:07sell5660.0364.4600.0000.000
18822000.06.16 00:07modify5660.0364.4600.00063.960
18832000.06.16 01:09sell5670.0564.6600.0000.000
18842000.06.16 01:09modify5670.0564.6600.00064.160
18852000.06.16 03:07sell5680.0864.8600.0000.000
18862000.06.16 03:07modify5680.0864.8600.00064.360
18872000.06.19 01:00t/p5680.0864.3600.00064.36050.3215089.10
18882000.06.19 01:00close5670.0564.3450.00064.16019.4715108.57
18892000.06.19 01:01close5660.0364.3950.00063.9601.9715110.54
18902000.06.19 01:01close5650.0264.3850.00063.730-4.7615105.78
18912000.06.19 01:01close5640.0164.3750.00063.510-5.1015100.68
18922000.06.19 01:47buy5690.0164.1950.0000.000
18932000.06.19 01:47modify5690.0164.1950.00064.695
18942000.06.19 01:50modify5690.0164.19564.21064.211
18952000.06.19 01:50s/l5690.0164.21064.21064.2110.1915100.87
18962000.06.19 01:53buy5700.0164.2250.0000.000
18972000.06.19 01:53modify5700.0164.2250.00064.725
18982000.06.19 01:54modify5700.0164.22564.23064.231
18992000.06.19 01:54s/l5700.0164.23064.23064.2310.0715100.94
19002000.06.19 02:29buy5710.0164.2450.0000.000
19012000.06.19 02:29modify5710.0164.2450.00064.745
19022000.06.19 03:33buy5720.0264.0350.0000.000
19032000.06.19 03:33modify5720.0264.0350.00064.535
19042000.06.19 03:54modify5720.0264.03564.07064.071
19052000.06.19 03:56s/l5720.0264.07064.07064.0710.9115101.85
19062000.06.19 03:56close5710.0164.0600.00064.745-2.3915099.46
19072000.06.19 03:58buy5730.0164.0850.0000.000
19082000.06.19 03:58modify5730.0164.0850.00064.585
19092000.06.19 05:06modify5730.0164.08564.09064.091
19102000.06.19 05:06s/l5730.0164.09064.09064.0910.0615099.52
19112000.06.19 05:48buy5740.0164.1150.0000.000
19122000.06.19 05:48modify5740.0164.1150.00064.615
19132000.06.19 05:50modify5740.0164.11564.12064.121
19142000.06.19 05:50s/l5740.0164.12064.12064.1210.0615099.58
19152000.06.19 05:50buy5750.0164.1150.0000.000
19162000.06.19 05:50modify5750.0164.1150.00064.615
19172000.06.19 05:52modify5750.0164.11564.15064.151
19182000.06.19 05:52s/l5750.0164.15064.15064.1510.4515100.03
19192000.06.19 06:56sell5760.0163.8600.0000.000
19202000.06.19 06:56modify5760.0163.8600.00063.360
19212000.06.19 07:18sell5770.0264.0800.0000.000
19222000.06.19 07:18modify5770.0264.0800.00063.580
19232000.06.19 12:18t/p5770.0263.5800.00063.58012.9515112.98
19242000.06.19 12:18close5760.0163.5650.00063.3603.8315116.81
19252000.06.19 12:24buy5780.0163.6550.0000.000
19262000.06.19 12:24modify5780.0163.6550.00064.155
19272000.06.19 12:56modify5780.0163.65563.66063.661
19282000.06.19 12:58s/l5780.0163.66063.66063.6610.0615116.87
19292000.06.19 13:22sell5790.0163.6900.0000.000
19302000.06.19 13:22modify5790.0163.6900.00063.190
19312000.06.20 01:30sell5800.0263.8900.0000.000
19322000.06.20 01:30modify5800.0263.8900.00063.390
19332000.06.20 03:04sell5810.0364.0900.0000.000
19342000.06.20 03:04modify5810.0364.0900.00063.590
19352000.06.20 15:04t/p5810.0363.5900.00063.59019.4215136.29
19362000.06.20 15:04close5800.0263.5850.00063.3907.9015144.19
19372000.06.20 15:06close5790.0163.6050.00063.1900.9115145.10
19382000.06.20 16:32sell5820.0163.6000.0000.000
19392000.06.20 16:32modify5820.0163.6000.00063.100
19402000.06.21 06:04t/p5820.0163.1000.00063.1006.2915151.39
19412000.06.21 06:33sell5830.0163.1400.0000.000
19422000.06.21 06:33modify5830.0163.1400.00062.640
19432000.06.21 09:31sell5840.0263.3500.0000.000
19442000.06.21 09:31modify5840.0263.3500.00062.850
19452000.06.21 14:37sell5850.0363.6000.0000.000
19462000.06.21 14:37modify5850.0363.6000.00063.100
19472000.06.22 12:45t/p5850.0363.1000.00063.10017.7415169.13
19482000.06.22 12:45close5840.0263.0850.00062.8505.7415174.87
19492000.06.22 12:47close5830.0162.9750.00062.6401.5815176.45
19502000.06.22 14:55buy5860.0162.7950.0000.000
19512000.06.22 14:55modify5860.0162.7950.00063.295
19522000.06.22 15:13modify5860.0162.79562.80062.801
19532000.06.22 15:21s/l5860.0162.80062.80062.8010.0615176.51
19542000.06.22 16:02buy5870.0162.6450.0000.000
19552000.06.22 16:02modify5870.0162.6450.00063.145
19562000.06.22 16:03modify5870.0162.64562.65062.651
19572000.06.22 16:05t/p5870.0162.65162.65062.6510.0815176.59
19582000.06.22 17:36buy5880.0162.3650.0000.000
19592000.06.22 17:36modify5880.0162.3650.00062.865
19602000.06.22 18:40modify5880.0162.36562.39062.391
19612000.06.22 18:42s/l5880.0162.39062.39062.3910.3215176.91
19622000.06.22 20:03sell5890.0162.3300.0000.000
19632000.06.22 20:03modify5890.0162.3300.00061.830
19642000.06.22 23:19sell5900.0262.5500.0000.000
19652000.06.22 23:19modify5900.0262.5500.00062.050
19662000.06.23 08:43t/p5900.0262.0500.00062.05012.5815189.49
19672000.06.23 08:43close5890.0162.0350.00061.8303.6315193.12
19682000.06.23 09:15buy5910.0162.0850.0000.000
19692000.06.23 09:15modify5910.0162.0850.00062.585
19702000.06.23 09:17modify5910.0162.08562.11062.111
19712000.06.23 09:21t/p5910.0162.11162.11062.1110.3315193.45
19722000.06.23 09:21buy5920.0162.1650.0000.000
19732000.06.23 09:21modify5920.0162.1650.00062.665
19742000.06.23 10:01modify5920.0162.16562.19062.191
19752000.06.23 10:03t/p5920.0162.19162.19062.1910.3415193.79
19762000.06.23 10:11sell5930.0162.1500.0000.000
19772000.06.23 10:11modify5930.0162.1500.00061.650
19782000.06.23 15:34sell5940.0262.4000.0000.000
19792000.06.23 15:34modify5940.0262.4000.00061.900
19802000.06.26 06:36t/p5940.0261.9000.00061.90012.5815206.37
19812000.06.26 06:36close5930.0161.8950.00061.6503.1115209.48
19822000.06.26 07:12buy5950.0161.8550.0000.000
19832000.06.26 07:12modify5950.0161.8550.00062.355
19842000.06.26 07:42modify5950.0161.85561.86061.861
19852000.06.26 07:44t/p5950.0161.86161.86061.8610.0815209.56
19862000.06.26 11:16sell5960.0162.4700.0000.000
19872000.06.26 11:16modify5960.0162.4700.00061.970
19882000.06.26 12:00sell5970.0262.7700.0000.000
19892000.06.26 12:00modify5970.0262.7700.00062.270
19902000.06.26 14:44sell5980.0362.9900.0000.000
19912000.06.26 14:44modify5980.0362.9900.00062.490
19922000.06.26 17:10sell5990.0563.2000.0000.000
19932000.06.26 17:10modify5990.0563.2000.00062.700
19942000.06.27 00:39sell6000.0863.4200.0000.000
19952000.06.27 00:39modify6000.0863.4200.00062.920
19962000.06.27 05:04sell6010.1363.6500.0000.000
19972000.06.27 05:04modify6010.1363.6500.00063.150
19982000.06.29 07:56t/p6010.1363.1500.00063.15074.4715284.03
19992000.06.29 07:56close6000.0863.1350.00062.92023.5615307.59
20002000.06.29 07:57close5990.0563.0650.00062.7004.0815311.67
20012000.06.29 07:58close5980.0363.0850.00062.490-6.4915305.18
20022000.06.29 08:00close5970.0263.0550.00062.270-9.2515295.94
20032000.06.29 08:02close5960.0163.0650.00061.970-8.6415287.29
20042000.06.29 09:26buy6020.0162.9550.0000.000
20052000.06.29 09:26modify6020.0162.9550.00063.455
20062000.06.29 09:28modify6020.0162.95562.96062.961
20072000.06.29 09:30s/l6020.0162.96062.96062.9610.0615287.35
20082000.06.29 10:36sell6030.0162.9300.0000.000
20092000.06.29 10:36modify6030.0162.9300.00062.430
20102000.06.29 11:40sell6040.0263.1400.0000.000
20112000.06.29 11:40modify6040.0263.1400.00062.640
20122000.06.29 12:22sell6050.0363.3600.0000.000
20132000.06.29 12:22modify6050.0363.3600.00062.860
20142000.06.30 14:00t/p6040.0262.6400.00062.64012.5815299.93
20152000.06.30 14:00t/p6050.0362.8600.00062.86018.8715318.80
20162000.06.30 14:00close6030.0162.6350.00062.4303.6315322.43
20172000.06.30 14:14buy6060.0162.9750.0000.000
20182000.06.30 14:14modify6060.0162.9750.00063.475
20192000.06.30 14:22modify6060.0162.97563.08063.081
20202000.06.30 14:34t/p6060.0163.08163.08063.0811.3715323.80
20212000.06.30 17:52sell6070.0163.5200.0000.000
20222000.06.30 17:52modify6070.0163.5200.00063.020
20232000.07.03 05:51sell6080.0263.7600.0000.000
20242000.07.03 05:51modify6080.0263.7600.00063.260
20252000.07.03 07:05sell6090.0363.9600.0000.000
20262000.07.03 07:05modify6090.0363.9600.00063.460
20272000.07.03 12:19t/p6090.0363.4600.00063.46019.4315343.23
20282000.07.03 12:19close6080.0263.4450.00063.2608.1615351.39
20292000.07.03 12:21close6070.0163.4750.00063.0200.3915351.78
20302000.07.03 13:23buy6100.0163.4250.0000.000
20312000.07.03 13:23modify6100.0163.4250.00063.925
20322000.07.03 14:15modify6100.0163.42563.43063.431
20332000.07.03 14:21s/l6100.0163.43063.43063.4310.0615351.84
20342000.07.03 15:39buy6110.0163.5850.0000.000
20352000.07.03 15:39modify6110.0163.5850.00064.085
20362000.07.03 16:07buy6120.0263.3250.0000.000
20372000.07.03 16:07modify6120.0263.3250.00063.825
20382000.07.03 16:09modify6120.0263.32563.34063.341
20392000.07.03 16:17s/l6120.0263.34063.34063.3410.3915352.23
20402000.07.03 16:17close6110.0163.3300.00064.085-3.3015348.93
20412000.07.03 16:36buy6130.0163.4250.0000.000
20422000.07.03 16:36modify6130.0163.4250.00063.925
20432000.07.03 16:37modify6130.0163.42563.45063.451
20442000.07.03 16:39s/l6130.0163.45063.45063.4510.3215349.25
20452000.07.03 17:19buy6140.0163.4250.0000.000
20462000.07.03 17:19modify6140.0163.4250.00063.925
20472000.07.03 23:07modify6140.0163.42563.48063.481
20482000.07.03 23:08s/l6140.0163.48063.48063.4810.7115349.96
20492000.07.03 23:27sell6150.0163.3900.0000.000
20502000.07.03 23:27modify6150.0163.3900.00062.890
20512000.07.04 00:45sell6160.0263.6000.0000.000
20522000.07.04 00:45modify6160.0263.6000.00063.100
20532000.07.05 05:38t/p6160.0263.1000.00063.10012.5915362.55
20542000.07.05 05:38close6150.0163.0950.00062.8903.4515366.00
20552000.07.05 06:18buy6170.0163.1350.0000.000
20562000.07.05 06:18modify6170.0163.1350.00063.635
20572000.07.05 06:19modify6170.0163.13563.14063.141
20582000.07.05 06:20s/l6170.0163.14063.14063.1410.0715366.07
20592000.07.05 08:57sell6180.0163.4400.0000.000
20602000.07.05 08:57modify6180.0163.4400.00062.940
20612000.07.07 15:03sell6190.0263.6400.0000.000
20622000.07.07 15:03modify6190.0263.6400.00063.140
20632000.07.07 19:19sell6200.0363.8800.0000.000
20642000.07.07 19:19modify6200.0363.8800.00063.380
20652000.07.10 15:26t/p6200.0363.3800.00063.38018.8615384.93
20662000.07.10 15:26close6190.0263.3450.00063.1407.2715392.19
20672000.07.10 15:38close6180.0163.3550.00062.9400.1815392.37
20682000.07.10 17:11buy6210.0163.3550.0000.000
20692000.07.10 17:11modify6210.0163.3550.00063.855
20702000.07.10 17:17modify6210.0163.35563.36063.361
20712000.07.10 17:18t/p6210.0163.36163.36063.3610.0815392.45
20722000.07.10 17:20buy6220.0163.3850.0000.000
20732000.07.10 17:20modify6220.0163.3850.00063.885
20742000.07.10 17:21modify6220.0163.38563.41063.411
20752000.07.10 17:22s/l6220.0163.41063.41063.4110.3215392.77
20762000.07.10 18:07sell6230.0163.4300.0000.000
20772000.07.10 18:07modify6230.0163.4300.00062.930
20782000.07.11 10:29t/p6230.0162.9300.00062.9306.2915399.06
20792000.07.11 11:51buy6240.0163.0050.0000.000
20802000.07.11 11:51modify6240.0163.0050.00063.505
20812000.07.11 12:01modify6240.0163.00563.02063.021
20822000.07.11 12:03s/l6240.0163.02063.02063.0210.1915399.25
20832000.07.11 12:53sell6250.0162.9900.0000.000
20842000.07.11 12:53modify6250.0162.9900.00062.490
20852000.07.12 06:15sell6260.0263.2000.0000.000
20862000.07.12 06:15modify6260.0263.2000.00062.700
20872000.07.12 07:27sell6270.0363.4200.0000.000
20882000.07.12 07:27modify6270.0363.4200.00062.920
20892000.07.12 10:07sell6280.0563.6500.0000.000
20902000.07.12 10:07modify6280.0563.6500.00063.150
20912000.07.12 13:38sell6290.0863.8500.0000.000
20922000.07.12 13:38modify6290.0863.8500.00063.350
20932000.07.13 01:47sell6300.1364.0600.0000.000
20942000.07.13 01:47modify6300.1364.0600.00063.560
20952000.07.13 09:24t/p6300.1363.5600.00063.56084.1915483.44
20962000.07.13 09:24close6290.0863.4250.00063.35039.5615523.00
20972000.07.13 09:25close6280.0563.4450.00063.15010.4815533.48
20982000.07.13 09:27close6270.0363.4350.00062.920-2.2615531.22
20992000.07.13 09:28close6260.0263.5050.00062.700-9.0315522.19
21002000.07.13 09:29close6250.0163.4350.00062.490-6.5115515.69
21012000.07.13 10:35buy6310.0163.4650.0000.000
21022000.07.13 10:35modify6310.0163.4650.00063.965
21032000.07.13 12:05buy6320.0263.2650.0000.000
21042000.07.13 12:05modify6320.0263.2650.00063.765
21052000.07.13 13:28modify6320.0263.26563.29063.291
21062000.07.13 13:29s/l6320.0263.29063.29063.2910.6515516.34
21072000.07.13 13:29close6310.0163.2600.00063.965-2.6615513.68
21082000.07.13 17:04sell6330.0163.5000.0000.000
21092000.07.13 17:04modify6330.0163.5000.00063.000
21102000.07.14 14:10t/p6330.0163.0000.00063.0006.2815519.96
21112000.07.14 14:18sell6340.0163.0100.0000.000
21122000.07.14 14:18modify6340.0163.0100.00062.510
21132000.07.14 14:22sell6350.0263.2100.0000.000
21142000.07.14 14:22modify6350.0263.2100.00062.710
21152000.07.16 22:37t/p6350.0262.7100.00062.71012.9515532.91
21162000.07.16 22:37close6340.0162.6950.00062.5104.0815536.99
21172000.07.16 23:29buy6360.0162.6450.0000.000
21182000.07.16 23:29modify6360.0162.6450.00063.145
21192000.07.16 23:41modify6360.0162.64562.65062.651
21202000.07.16 23:41t/p6360.0162.65162.65062.6510.0815537.07
21212000.07.17 01:06buy6370.0162.8750.0000.000
21222000.07.17 01:06modify6370.0162.8750.00063.375
21232000.07.17 01:09modify6370.0162.87562.88062.881
21242000.07.17 01:10t/p6370.0162.88162.88062.8810.0815537.15
21252000.07.17 01:11buy6380.0162.9550.0000.000
21262000.07.17 01:11modify6380.0162.9550.00063.455
21272000.07.17 01:11modify6380.0162.95562.97062.971
21282000.07.17 01:12t/p6380.0162.97162.97062.9710.2115537.36
21292000.07.17 01:38sell6390.0162.9300.0000.000
21302000.07.17 01:38modify6390.0162.9300.00062.430
21312000.07.17 04:03sell6400.0263.1300.0000.000
21322000.07.17 04:03modify6400.0263.1300.00062.630
21332000.07.17 05:19sell6410.0363.3800.0000.000
21342000.07.17 05:19modify6410.0363.3800.00062.880
21352000.07.17 10:43sell6420.0563.6000.0000.000
21362000.07.17 10:43modify6420.0563.6000.00063.100
21372000.07.17 16:53sell6430.0863.8100.0000.000
21382000.07.17 16:53modify6430.0863.8100.00063.310
21392000.07.17 23:47t/p6430.0863.3100.00063.31051.8015589.16
21402000.07.17 23:47close6420.0563.2650.00063.10021.6915610.85
21412000.07.17 23:48close6410.0363.3750.00062.8800.2015611.05
21422000.07.17 23:49close6400.0263.2250.00062.630-2.4615608.59
21432000.07.17 23:51close6390.0163.2950.00062.430-4.7315603.86
21442000.07.18 00:20buy6440.0163.2750.0000.000
21452000.07.18 00:20modify6440.0163.2750.00063.775
21462000.07.18 00:26modify6440.0163.27563.28063.281
21472000.07.18 00:27s/l6440.0163.28063.28063.2810.0615603.92
21482000.07.18 01:07buy6450.0163.2450.0000.000
21492000.07.18 01:07modify6450.0163.2450.00063.745
21502000.07.18 02:35modify6450.0163.24563.26063.261
21512000.07.18 02:36t/p6450.0163.26163.26063.2610.2015604.12
21522000.07.18 05:21sell6460.0163.2500.0000.000
21532000.07.18 05:21modify6460.0163.2500.00062.750
21542000.07.19 05:59t/p6460.0162.7500.00062.7506.2915610.41
21552000.07.19 07:06sell6470.0162.9200.0000.000
21562000.07.19 07:06modify6470.0162.9200.00062.420
21572000.07.19 09:49t/p6470.0162.4200.00062.4206.4815616.89
21582000.07.19 10:43buy6480.0162.4650.0000.000
21592000.07.19 10:43modify6480.0162.4650.00062.965
21602000.07.19 10:45modify6480.0162.46562.48062.481
21612000.07.19 10:47s/l6480.0162.48062.48062.4810.2015617.09
21622000.07.19 10:47buy6490.0162.4650.0000.000
21632000.07.19 10:47modify6490.0162.4650.00062.965
21642000.07.19 10:51modify6490.0162.46562.49062.491
21652000.07.19 10:53t/p6490.0162.49162.49062.4910.3415617.43
21662000.07.19 12:15buy6500.0162.4350.0000.000
21672000.07.19 12:15modify6500.0162.4350.00062.935
21682000.07.19 12:17modify6500.0162.43562.48062.481
21692000.07.19 12:19s/l6500.0162.48062.48062.4810.5915618.02
21702000.07.19 15:48sell6510.0162.2900.0000.000
21712000.07.19 15:48modify6510.0162.2900.00061.790
21722000.07.19 16:38sell6520.0262.5200.0000.000
21732000.07.19 16:38modify6520.0262.5200.00062.020
21742000.07.20 13:25sell6530.0362.7400.0000.000
21752000.07.20 13:25modify6530.0362.7400.00062.240
21762000.07.21 02:47sell6540.0562.9700.0000.000
21772000.07.21 02:47modify6540.0562.9700.00062.470
21782000.07.21 04:35sell6550.0863.1700.0000.000
21792000.07.21 04:35modify6550.0863.1700.00062.670
21802000.07.21 07:23sell6560.1363.4700.0000.000
21812000.07.21 07:23modify6560.1363.4700.00062.970
21822000.07.21 08:09sell6570.2163.6720.0000.000
21832000.07.21 08:09modify6570.2163.6720.00063.172
21842000.07.21 08:25sell6580.3463.9300.0000.000
21852000.07.21 08:25modify6580.3463.9300.00063.430
21862000.07.24 22:55t/p6580.3463.4300.00063.430213.8315831.85
21872000.07.24 22:55close6570.2163.4250.00063.17263.2615895.11
21882000.07.24 22:59close6560.1363.4150.00062.9706.8315901.95
21892000.07.24 23:00close6550.0863.4450.00062.670-29.9915871.95
21902000.07.24 23:01close6540.0563.4350.00062.470-31.0515840.90
21912000.07.24 23:02close6530.0363.4250.00062.240-27.7315813.17
21922000.07.24 23:04close6520.0263.4350.00062.020-25.5715787.60
21932000.07.24 23:05close6510.0163.4350.00061.790-15.7615771.84
21942000.07.24 23:55sell6590.0163.4700.0000.000
21952000.07.24 23:55modify6590.0163.4700.00062.970
21962000.07.25 04:44sell6600.0263.6700.0000.000
21972000.07.25 04:44modify6600.0263.6700.00063.170
21982000.07.25 06:45sell6610.0363.8880.0000.000
21992000.07.25 06:45modify6610.0363.8880.00063.388
22002000.07.25 12:47sell6620.0564.1100.0000.000
22012000.07.25 12:47modify6620.0564.1100.00063.610
22022000.07.26 06:47sell6630.0864.3300.0000.000
22032000.07.26 06:47modify6630.0864.3300.00063.830
22042000.07.26 07:57sell6640.1364.5300.0000.000
22052000.07.26 07:57modify6640.1364.5300.00064.030
22062000.07.27 01:31sell6650.2164.7500.0000.000
22072000.07.27 01:31modify6650.2164.7500.00064.250
22082000.07.27 16:15t/p6650.2164.2500.00064.250136.0015907.84
22092000.07.27 16:15close6640.1364.2250.00064.03044.0715951.91
22102000.07.27 16:24close6630.0864.2350.00063.8305.3615957.27
22112000.07.27 16:26close6620.0564.2650.00063.610-13.7715943.49
22122000.07.27 16:27close6610.0364.2350.00063.388-15.7315927.76
22132000.07.27 16:28close6600.0264.2450.00063.170-16.3815911.38
22142000.07.27 16:31close6590.0164.2850.00062.970-11.4915899.89
22152000.07.27 16:38buy6660.0164.2750.0000.000
22162000.07.27 16:38modify6660.0164.2750.00064.775
22172000.07.27 16:49modify6660.0164.27564.29064.291
22182000.07.27 16:57s/l6660.0164.29064.29064.2910.2015900.09
22192000.07.27 17:03buy6670.0164.3250.0000.000
22202000.07.27 17:03modify6670.0164.3250.00064.825
22212000.07.27 17:16buy6680.0264.1250.0000.000
22222000.07.27 17:16modify6680.0264.1250.00064.625
22232000.07.27 17:20modify6680.0264.12564.15064.151
22242000.07.27 17:22t/p6680.0264.15164.15064.1510.6715900.76
22252000.07.27 17:22close6670.0164.2000.00064.825-1.6215899.14
22262000.07.27 20:03sell6690.0164.3100.0000.000
22272000.07.27 20:03modify6690.0164.3100.00063.810
22282000.07.28 02:27sell6700.0264.5100.0000.000
22292000.07.28 02:27modify6700.0264.5100.00064.010
22302000.07.31 00:55t/p6700.0264.0100.00064.01012.5815911.71
22312000.07.31 00:55close6690.0163.9650.00063.8104.0915915.80
22322000.07.31 02:51buy6710.0163.8050.0000.000
22332000.07.31 02:51modify6710.0163.8050.00064.305
22342000.07.31 05:25buy6720.0263.6050.0000.000
22352000.07.31 05:25modify6720.0263.6050.00064.105
22362000.07.31 05:47modify6720.0263.60563.61063.611
22372000.07.31 05:49s/l6720.0263.61063.61063.6110.1315915.93
22382000.07.31 05:49close6710.0163.6000.00064.305-2.6515913.28
22392000.07.31 07:17sell6730.0163.7200.0000.000
22402000.07.31 07:17modify6730.0163.7200.00063.220
22412000.07.31 10:31t/p6730.0163.2200.00063.2206.4715919.75
22422000.07.31 10:43buy6740.0163.2650.0000.000
22432000.07.31 10:43modify6740.0163.2650.00063.765
22442000.07.31 10:51modify6740.0163.26563.27063.271
22452000.07.31 10:53s/l6740.0163.27063.27063.2710.0615919.81
22462000.07.31 11:31buy6750.0163.2350.0000.000
22472000.07.31 11:31modify6750.0163.2350.00063.735
22482000.07.31 11:45modify6750.0163.23563.24063.241
22492000.07.31 11:47s/l6750.0163.24063.24063.2410.0615919.87
22502000.07.31 12:15sell6760.0163.2500.0000.000
22512000.07.31 12:15modify6760.0163.2500.00062.750
22522000.07.31 13:27sell6770.0263.4500.0000.000
22532000.07.31 13:27modify6770.0263.4500.00062.950
22542000.08.01 00:57sell6780.0363.6600.0000.000
22552000.08.01 00:57modify6780.0363.6600.00063.160
22562000.08.01 18:31t/p6780.0363.1600.00063.16019.4315939.30
22572000.08.01 18:31close6770.0263.0950.00062.9508.8315948.13
22582000.08.01 18:37close6760.0163.0750.00062.7502.0815950.21
22592000.08.01 20:09buy6790.0163.2450.0000.000
22602000.08.01 20:09modify6790.0163.2450.00063.745
22612000.08.01 20:09modify6790.0163.24563.25063.251
22622000.08.01 20:11t/p6790.0163.25163.25063.2510.0715950.28
22632000.08.01 21:37sell6800.0163.2800.0000.000
22642000.08.01 21:37modify6800.0163.2800.00062.780
22652000.08.02 01:17t/p6800.0162.7800.00062.7806.2815956.56
22662000.08.02 01:51buy6810.0162.7350.0000.000
22672000.08.02 01:51modify6810.0162.7350.00063.235
22682000.08.02 01:59modify6810.0162.73562.79062.791
22692000.08.02 02:01t/p6810.0162.79162.79062.7910.7215957.28
22702000.08.02 04:15sell6820.0163.5400.0000.000
22712000.08.02 04:15modify6820.0163.5400.00063.040
22722000.08.02 04:43sell6830.0263.7400.0000.000
22732000.08.02 04:43modify6830.0263.7400.00063.240
22742000.08.02 06:53t/p6830.0263.2400.00063.24012.9515970.23
22752000.08.02 06:53close6820.0163.2350.00063.0403.9515974.18
22762000.08.02 07:49buy6840.0163.4450.0000.000
22772000.08.02 07:49modify6840.0163.4450.00063.945
22782000.08.02 10:05modify6840.0163.44563.45063.451
22792000.08.02 10:09s/l6840.0163.45063.45063.4510.0615974.24
22802000.08.02 11:11sell6850.0163.4600.0000.000
22812000.08.02 11:11modify6850.0163.4600.00062.960
22822000.08.02 19:12sell6860.0263.6700.0000.000
22832000.08.02 19:12modify6860.0263.6700.00063.170
22842000.08.03 01:57sell6870.0363.9400.0000.000
22852000.08.03 01:57modify6870.0363.9400.00063.440
22862000.08.03 10:23t/p6870.0363.4400.00063.44019.4315993.67
22872000.08.03 10:23close6860.0263.4150.00063.1705.4915999.16
22882000.08.03 10:25close6850.0163.3750.00062.9600.5415999.70
22892000.08.03 11:48sell6880.0163.2200.0000.000
22902000.08.03 11:48modify6880.0163.2200.00062.720
22912000.08.03 17:01sell6890.0263.4300.0000.000
22922000.08.03 17:01modify6890.0263.4300.00062.930
22932000.08.04 20:17sell6900.0363.6400.0000.000
22942000.08.04 20:17modify6900.0363.6400.00063.140
22952000.08.06 23:42sell6910.0563.8800.0000.000
22962000.08.06 23:42modify6910.0563.8800.00063.380
22972000.08.07 17:52sell6920.0864.0900.0000.000
22982000.08.07 17:52modify6920.0864.0900.00063.590
22992000.08.08 17:00t/p6920.0863.5900.00063.59050.3216050.02
23002000.08.08 17:00close6910.0563.5450.00063.38019.8216069.84
23012000.08.08 17:00close6900.0363.5350.00063.1402.9616072.80
23022000.08.08 17:00close6890.0263.5250.00062.930-3.5816069.22
23032000.08.08 17:00close6880.0163.5150.00062.720-4.3816064.84
23042000.08.08 18:26buy6930.0163.3750.0000.000
23052000.08.08 18:26modify6930.0163.3750.00063.875
23062000.08.08 18:34modify6930.0163.37563.38063.381
23072000.08.08 18:36s/l6930.0163.38063.38063.3810.0716064.91
23082000.08.08 19:13sell6940.0163.3000.0000.000
23092000.08.08 19:13modify6940.0163.3000.00062.800
23102000.08.09 01:08sell6950.0263.5000.0000.000
23112000.08.09 01:08modify6950.0263.5000.00063.000
23122000.08.09 08:42t/p6950.0263.0000.00063.00012.9616077.87
23132000.08.09 08:42close6940.0162.9850.00062.8003.8916081.76
23142000.08.09 09:38buy6960.0162.9350.0000.000
23152000.08.09 09:38modify6960.0162.9350.00063.435
23162000.08.09 10:48buy6970.0262.7050.0000.000
23172000.08.09 10:48modify6970.0262.7050.00063.205
23182000.08.09 11:00buy6980.0362.4850.0000.000
23192000.08.09 11:00modify6980.0362.4850.00062.985
23202000.08.09 11:03modify6980.0362.48562.50062.501
23212000.08.09 11:04t/p6980.0362.50162.50062.5010.6216082.38
23222000.08.09 11:04close6970.0262.5500.00063.205-4.0216078.36
23232000.08.09 11:06close6960.0162.4600.00063.435-6.1516072.21
23242000.08.09 12:12buy6990.0162.5250.0000.000
23252000.08.09 12:12modify6990.0162.5250.00063.025
23262000.08.09 12:38modify6990.0162.52562.53062.531
23272000.08.09 12:40s/l6990.0162.53062.53062.5310.0616072.27
23282000.08.09 15:33sell7000.0162.5000.0000.000
23292000.08.09 15:33modify7000.0162.5000.00062.000
23302000.08.10 06:14sell7010.0262.7300.0000.000
23312000.08.10 06:14modify7010.0262.7300.00062.230
23322000.08.10 14:20sell7020.0363.1900.0000.000
23332000.08.10 14:20modify7020.0363.1900.00062.690
23342000.08.10 17:45sell7030.0563.4000.0000.000
23352000.08.10 17:45modify7030.0563.4000.00062.900
23362000.08.11 14:50t/p7030.0562.9000.00062.90031.4516103.72
23372000.08.11 14:50close7020.0362.8950.00062.69010.9016114.62
23382000.08.11 14:56close7010.0262.9050.00062.230-4.9016109.72
23392000.08.11 14:58close7000.0162.8950.00062.000-5.8716103.85
23402000.08.11 16:38buy7040.0162.9150.0000.000
23412000.08.11 16:38modify7040.0162.9150.00063.415
23422000.08.11 16:58modify7040.0162.91562.92462.925
23432000.08.11 16:58s/l7040.0162.92462.92462.9250.1216103.97
23442000.08.11 17:06buy7050.0162.9650.0000.000
23452000.08.11 17:06modify7050.0162.9650.00063.465
23462000.08.11 17:08modify7050.0162.96562.97062.971
23472000.08.11 17:08t/p7050.0162.97162.97062.9710.0816104.05
23482000.08.11 17:59sell7060.0163.0700.0000.000
23492000.08.11 17:59modify7060.0163.0700.00062.570
23502000.08.14 10:47sell7070.0263.2700.0000.000
23512000.08.14 10:47modify7070.0263.2700.00062.770
23522000.08.14 14:17sell7080.0363.5100.0000.000
23532000.08.14 14:17modify7080.0363.5100.00063.010
23542000.08.14 15:54sell7090.0563.7500.0000.000
23552000.08.14 15:54modify7090.0563.7500.00063.250
23562000.08.14 23:11sell7100.0863.9500.0000.000
23572000.08.14 23:11modify7100.0863.9500.00063.450
23582000.08.15 15:31t/p7100.0863.4500.00063.45050.3216154.37
23592000.08.15 15:31close7090.0563.4350.00063.25019.4616173.82
23602000.08.15 15:35close7080.0363.4450.00063.0101.9716175.79
23612000.08.15 15:39close7070.0263.4650.00062.770-5.4216170.37
23622000.08.15 15:40close7060.0163.4950.00062.570-5.8816164.49
23632000.08.15 15:56buy7110.0163.6650.0000.000
23642000.08.15 15:56modify7110.0163.6650.00064.165
23652000.08.15 15:59modify7110.0163.66563.68063.681
23662000.08.15 15:59s/l7110.0163.68063.68063.6810.1916164.68
23672000.08.15 17:03sell7120.0163.5800.0000.000
23682000.08.15 17:03modify7120.0163.5800.00063.080
23692000.08.16 01:07sell7130.0263.7800.0000.000
23702000.08.16 01:07modify7130.0263.7800.00063.280
23712000.08.16 02:31sell7140.0363.9900.0000.000
23722000.08.16 02:31modify7140.0363.9900.00063.490
23732000.08.16 06:17sell7150.0564.2500.0000.000
23742000.08.16 06:17modify7150.0564.2500.00063.750
23752000.08.16 06:45sell7160.0864.4600.0000.000
23762000.08.16 06:45modify7160.0864.4600.00063.960
23772000.08.16 10:59t/p7160.0863.9600.00063.96051.8016216.48
23782000.08.16 10:59close7150.0563.9150.00063.75021.6916238.17
23792000.08.16 11:01close7140.0363.9450.00063.4901.7516239.92
23802000.08.16 11:03close7130.0263.8550.00063.280-1.9416237.98
23812000.08.16 11:05close7120.0163.8050.00063.080-3.1016234.88
23822000.08.16 11:53buy7170.0163.8950.0000.000
23832000.08.16 11:53modify7170.0163.8950.00064.395
23842000.08.16 15:01modify7170.0163.89563.92063.921
23852000.08.16 15:19t/p7170.0163.92163.92063.9210.3416235.22
23862000.08.16 16:59sell7180.0164.1800.0000.000
23872000.08.16 16:59modify7180.0164.1800.00063.680
23882000.08.17 14:43sell7190.0264.4100.0000.000
23892000.08.17 14:43modify7190.0264.4100.00063.910
23902000.08.18 01:25sell7200.0364.6300.0000.000
23912000.08.18 01:25modify7200.0364.6300.00064.130
23922000.08.18 02:53sell7210.0564.8300.0000.000
23932000.08.18 02:53modify7210.0564.8300.00064.330
23942000.08.18 12:54t/p7210.0564.3300.00064.33032.3716267.59
23952000.08.18 12:54close7200.0364.3250.00064.13011.8616279.45
23962000.08.18 12:55close7190.0264.3450.00063.9101.3216280.77
23972000.08.18 12:57close7180.0164.2950.00063.680-2.2416278.53
23982000.08.18 13:03buy7220.0164.3650.0000.000
23992000.08.18 13:03modify7220.0164.3650.00064.865
24002000.08.18 13:11modify7220.0164.36564.41064.411
24012000.08.18 13:13s/l7220.0164.41064.41064.4110.5816279.11
24022000.08.18 16:19sell7230.0163.8000.0000.000
24032000.08.18 16:19modify7230.0163.8000.00063.300
24042000.08.18 17:33sell7240.0264.0100.0000.000
24052000.08.18 17:33modify7240.0264.0100.00063.510
24062000.08.22 11:31t/p7240.0263.5100.00063.51012.2116291.32
24072000.08.22 11:31close7230.0163.5050.00063.3003.4516294.77
24082000.08.22 12:07buy7250.0163.5350.0000.000
24092000.08.22 12:07modify7250.0163.5350.00064.035
24102000.08.22 12:17modify7250.0163.53563.54063.541
24112000.08.22 12:19s/l7250.0163.54063.54063.5410.0716294.84
24122000.08.22 12:19buy7260.0163.5050.0000.000
24132000.08.22 12:19modify7260.0163.5050.00064.005
24142000.08.22 12:25modify7260.0163.50563.52063.521
24152000.08.22 12:27t/p7260.0163.52163.52063.5210.2016295.04
24162000.08.22 12:37buy7270.0163.5550.0000.000
24172000.08.22 12:37modify7270.0163.5550.00064.055
24182000.08.22 12:41modify7270.0163.55563.57063.571
24192000.08.22 12:43s/l7270.0163.57063.57063.5710.2016295.24
24202000.08.22 13:17buy7280.0163.5550.0000.000
24212000.08.22 13:17modify7280.0163.5550.00064.055
24222000.08.22 13:21modify7280.0163.55563.57063.571
24232000.08.22 13:23s/l7280.0163.57063.57063.5710.2016295.44
24242000.08.22 14:39buy7290.0163.6050.0000.000
24252000.08.22 14:39modify7290.0163.6050.00064.105
24262000.08.22 15:05buy7300.0263.4050.0000.000
24272000.08.22 15:05modify7300.0263.4050.00063.905
24282000.08.22 15:31modify7300.0263.40563.48063.481
24292000.08.22 15:35t/p7300.0263.48163.48063.4811.9716297.41
24302000.08.22 15:35close7290.0164.1000.00064.1056.4116303.82
24312000.08.22 15:36buy7310.0164.0850.0000.000
24322000.08.22 15:36modify7310.0164.0850.00064.585
24332000.08.22 15:51modify7310.0164.08564.11064.111
24342000.08.22 15:52s/l7310.0164.11064.11064.1110.3216304.14
24352000.08.22 17:34sell7320.0162.9200.0000.000
24362000.08.22 17:34modify7320.0162.9200.00062.420
24372000.08.23 01:09t/p7320.0162.4200.00062.4206.2916310.43
24382000.08.23 05:59sell7330.0161.2700.0000.000
24392000.08.23 05:59modify7330.0161.2700.00060.770
24402000.08.23 06:33sell7340.0261.4800.0000.000
24412000.08.23 06:33modify7340.0261.4800.00060.980
24422000.08.23 10:15t/p7340.0260.9800.00060.98012.9516323.38
24432000.08.23 10:15close7330.0160.9650.00060.7703.9516327.33
24442000.08.23 11:01buy7350.0160.9150.0000.000
24452000.08.23 11:01modify7350.0160.9150.00061.415
24462000.08.23 11:07modify7350.0160.91560.93060.931
24472000.08.23 11:09t/p7350.0160.93160.93060.9310.2116327.54
24482000.08.23 11:09buy7360.0161.0150.0000.000
24492000.08.23 11:09modify7360.0161.0150.00061.515
24502000.08.23 11:27modify7360.0161.01561.09061.091
24512000.08.23 11:29s/l7360.0161.09061.09061.0910.9816328.52
24522000.08.23 13:17sell7370.0161.2500.0000.000
24532000.08.23 13:17modify7370.0161.2500.00060.750
24542000.08.24 01:55sell7380.0261.4500.0000.000
24552000.08.24 01:55modify7380.0261.4500.00060.950
24562000.08.25 17:29sell7390.0361.6600.0000.000
24572000.08.25 17:29modify7390.0361.6600.00061.160
24582000.08.27 23:13t/p7390.0361.1600.00061.16019.4216347.94
24592000.08.27 23:13close7380.0261.1550.00060.9507.2716355.21
24602000.08.27 23:17close7370.0161.1950.00060.750-0.0416355.17
24612000.08.28 00:13sell7400.0161.2800.0000.000
24622000.08.28 00:13modify7400.0161.2800.00060.780
24632000.08.28 16:55t/p7400.0160.7800.00060.7806.4816361.65
24642000.08.28 17:39buy7410.0160.7850.0000.000
24652000.08.28 17:39modify7410.0160.7850.00061.285
24662000.08.28 18:04modify7410.0160.78560.80060.801
24672000.08.28 18:07s/l7410.0160.80060.80060.8010.2016361.85
24682000.08.28 18:07buy7420.0160.8250.0000.000
24692000.08.28 18:07modify7420.0160.8250.00061.325
24702000.08.28 18:09modify7420.0160.82560.83060.831
24712000.08.28 18:10t/p7420.0160.83160.83060.8310.0816361.93
24722000.08.28 18:21sell7430.0160.8000.0000.000
24732000.08.28 18:21modify7430.0160.8000.00060.300
24742000.08.29 00:33sell7440.0261.0700.0000.000
24752000.08.29 00:33modify7440.0261.0700.00060.570
24762000.08.29 01:37sell7450.0361.2700.0000.000
24772000.08.29 01:37modify7450.0361.2700.00060.770
24782000.08.29 15:31t/p7450.0360.7700.00060.77019.4316381.36
24792000.08.29 15:31close7440.0260.7450.00060.5708.4216389.78
24802000.08.29 15:32close7430.0160.9550.00060.300-2.2016387.59
24812000.08.29 15:34buy7460.0160.8450.0000.000
24822000.08.29 15:34modify7460.0160.8450.00061.345
24832000.08.29 16:07buy7470.0260.5350.0000.000
24842000.08.29 16:07modify7470.0260.5350.00061.035
24852000.08.29 16:51modify7470.0260.53560.54060.541
24862000.08.29 16:53s/l7470.0260.54060.54060.5410.1316387.72
24872000.08.29 16:53close7460.0160.4600.00061.345-4.9916382.73
24882000.08.29 17:35buy7480.0160.5350.0000.000
24892000.08.29 17:35modify7480.0160.5350.00061.035
24902000.08.29 17:42modify7480.0160.53560.56060.561
24912000.08.29 17:44t/p7480.0160.56160.56060.5610.3416383.07
24922000.08.29 18:15buy7490.0160.5150.0000.000
24932000.08.29 18:15modify7490.0160.5150.00061.015
24942000.08.29 18:20modify7490.0160.51560.53060.531
24952000.08.29 18:21s/l7490.0160.53060.53060.5310.1916383.26
24962000.08.29 19:06sell7500.0160.4800.0000.000
24972000.08.29 19:06modify7500.0160.4800.00059.980
24982000.08.30 00:57sell7510.0260.7500.0000.000
24992000.08.30 00:57modify7510.0260.7500.00060.250
25002000.08.30 02:09sell7520.0360.9500.0000.000
25012000.08.30 02:09modify7520.0360.9500.00060.450
25022000.08.30 09:03t/p7520.0360.4500.00060.45019.4316402.69
25032000.08.30 09:03close7510.0260.4450.00060.2507.9016410.59
25042000.08.30 09:05close7500.0160.5150.00059.980-0.6416409.95
25052000.08.30 09:07buy7530.0160.5050.0000.000
25062000.08.30 09:07modify7530.0160.5050.00061.005
25072000.08.30 09:59modify7530.0160.50560.51060.511
25082000.08.30 10:01t/p7530.0160.51160.51060.5110.0716410.02
25092000.08.30 10:10sell7540.0160.4600.0000.000
25102000.08.30 10:10modify7540.0160.4600.00059.960
25112000.08.30 11:51sell7550.0260.8300.0000.000
25122000.08.30 11:51modify7550.0260.8300.00060.330
25132000.08.30 14:03sell7560.0361.0500.0000.000
25142000.08.30 14:03modify7560.0361.0500.00060.550
25152000.08.30 19:15sell7570.0561.2500.0000.000
25162000.08.30 19:15modify7570.0561.2500.00060.750
25172000.08.30 23:23sell7580.0861.4700.0000.000
25182000.08.30 23:23modify7580.0861.4700.00060.970
25192000.08.31 23:51sell7590.1361.6800.0000.000
25202000.08.31 23:51modify7590.1361.6800.00061.180
25212000.09.01 05:57t/p7590.1361.1800.00061.18081.7616491.78
25222000.09.01 05:57close7580.0861.1250.00060.97029.7816521.56
25232000.09.01 06:01close7570.0561.1150.00060.7505.0216526.57
25242000.09.01 06:03close7560.0361.1850.00060.550-7.4916519.08
25252000.09.01 06:05close7550.0261.2250.00060.330-11.7316507.35
25262000.09.01 06:09close7540.0161.2550.00059.960-11.0516496.30
25272000.09.01 06:11buy7600.0161.2950.0000.000
25282000.09.01 06:11modify7600.0161.2950.00061.795
25292000.09.01 06:45buy7610.0261.0650.0000.000
25302000.09.01 06:45modify7610.0261.0650.00061.565
25312000.09.01 06:47modify7610.0261.06561.09061.091
25322000.09.01 06:49t/p7610.0261.09161.09061.0910.6816496.98
25332000.09.01 06:49close7600.0161.1300.00061.795-2.1416494.84
25342000.09.01 07:41sell7620.0161.3000.0000.000
25352000.09.01 07:41modify7620.0161.3000.00060.800
25362000.09.04 13:47t/p7620.0160.8000.00060.8006.2916501.14
25372000.09.04 13:53buy7630.0160.8250.0000.000
25382000.09.04 13:53modify7630.0160.8250.00061.325
25392000.09.04 14:03modify7630.0160.82560.83060.831
25402000.09.04 14:15s/l7630.0160.83060.83060.8310.0716501.21
25412000.09.04 14:23buy7640.0160.9050.0000.000
25422000.09.04 14:23modify7640.0160.9050.00061.405
25432000.09.04 16:51modify7640.0160.90560.93060.931
25442000.09.04 16:53t/p7640.0160.93160.93060.9310.3416501.55
25452000.09.04 19:13sell7650.0160.8600.0000.000
25462000.09.04 19:13modify7650.0160.8600.00060.360
25472000.09.05 00:31sell7660.0261.0700.0000.000
25482000.09.05 00:31modify7660.0261.0700.00060.570
25492000.09.05 13:09t/p7660.0260.5700.00060.57012.9516514.50
25502000.09.05 13:09close7650.0160.5150.00060.3604.2816518.78
25512000.09.05 13:22buy7670.0160.5950.0000.000
25522000.09.05 13:22modify7670.0160.5950.00061.095
25532000.09.05 14:51buy7680.0260.3850.0000.000
25542000.09.05 14:51modify7680.0260.3850.00060.885
25552000.09.05 15:19modify7680.0260.38560.40060.401
25562000.09.05 15:35t/p7680.0260.40160.40060.4010.4216519.20
25572000.09.05 15:35close7670.0160.4300.00061.095-2.1416517.06
25582000.09.05 16:13buy7690.0160.3350.0000.000
25592000.09.05 16:13modify7690.0160.3350.00060.835
25602000.09.05 16:17modify7690.0160.33560.41060.411
25612000.09.05 16:19s/l7690.0160.41060.41060.4110.9816518.04
25622000.09.05 16:45buy7700.0160.3950.0000.000
25632000.09.05 16:45modify7700.0160.3950.00060.895
25642000.09.05 16:56modify7700.0160.39560.41060.411
25652000.09.05 16:57t/p7700.0160.41160.41060.4110.2116518.25
25662000.09.05 16:57buy7710.0160.4750.0000.000
25672000.09.05 16:57modify7710.0160.4750.00060.975
25682000.09.05 18:42buy7720.0260.2650.0000.000
25692000.09.05 18:42modify7720.0260.2650.00060.765
25702000.09.05 18:52modify7720.0260.26560.27060.271
25712000.09.05 18:53s/l7720.0260.27060.27060.2710.1316518.38
25722000.09.05 18:53close7710.0160.2100.00060.975-3.4416514.94
25732000.09.05 20:00buy7730.0160.2850.0000.000
25742000.09.05 20:00modify7730.0160.2850.00060.785
25752000.09.05 21:51modify7730.0160.28560.29060.291
25762000.09.05 21:53s/l7730.0160.29060.29060.2910.0616515.00
25772000.09.05 22:35sell7740.0160.1700.0000.000
25782000.09.05 22:35modify7740.0160.1700.00059.670
25792000.09.05 23:47sell7750.0260.3900.0000.000
25802000.09.05 23:47modify7750.0260.3900.00059.890
25812000.09.06 02:05t/p7750.0259.8900.00059.89012.5916527.59
25822000.09.06 02:05close7740.0159.8150.00059.6704.4016531.99
25832000.09.06 03:07buy7760.0160.0650.0000.000
25842000.09.06 03:07modify7760.0160.0650.00060.565
25852000.09.06 03:15modify7760.0160.06560.07060.071
25862000.09.06 03:16s/l7760.0160.07060.07060.0710.0616532.05
25872000.09.06 04:09sell7770.0160.0100.0000.000
25882000.09.06 04:09modify7770.0160.0100.00059.510
25892000.09.06 06:51sell7780.0260.2200.0000.000
25902000.09.06 06:51modify7780.0260.2200.00059.720
25912000.09.06 10:49t/p7780.0259.7200.00059.72012.9516545.00
25922000.09.06 10:49close7770.0159.7150.00059.5103.8216548.82
25932000.09.06 10:57buy7790.0159.8050.0000.000
25942000.09.06 10:57modify7790.0159.8050.00060.305
25952000.09.06 11:13modify7790.0159.80559.81059.811
25962000.09.06 11:15s/l7790.0159.81059.81059.8110.0616548.88
25972000.09.06 12:15sell7800.0159.7300.0000.000
25982000.09.06 12:15modify7800.0159.7300.00059.230
25992000.09.06 14:35sell7810.0259.9300.0000.000
26002000.09.06 14:35modify7810.0259.9300.00059.430
26012000.09.07 01:05t/p7810.0259.4300.00059.43011.8316560.71
26022000.09.07 01:05close7800.0159.3950.00059.2303.7716564.48
26032000.09.07 02:37sell7820.0159.6100.0000.000
26042000.09.07 02:37modify7820.0159.6100.00059.110
26052000.09.07 03:41sell7830.0259.8100.0000.000
26062000.09.07 03:41modify7830.0259.8100.00059.310
26072000.09.07 05:01sell7840.0360.0400.0000.000
26082000.09.07 05:01modify7840.0360.0400.00059.540
26092000.09.07 08:45t/p7840.0359.5400.00059.54019.4316583.91
26102000.09.07 08:45close7830.0259.5350.00059.3107.1216591.03
26112000.09.07 08:45close7820.0159.5400.00059.1100.9116591.94
26122000.09.07 10:03buy7850.0159.1250.0000.000
26132000.09.07 10:03modify7850.0159.1250.00059.625
26142000.09.07 10:07modify7850.0159.12559.13059.131
26152000.09.07 10:09s/l7850.0159.13059.13059.1310.0616592.00
26162000.09.07 17:21buy7860.0158.7450.0000.000
26172000.09.07 17:21modify7860.0158.7450.00059.245
26182000.09.07 17:43modify7860.0158.74558.75058.751
26192000.09.07 17:45s/l7860.0158.75058.75058.7510.0716592.07
26202000.09.07 18:13sell7870.0158.5300.0000.000
26212000.09.07 18:13modify7870.0158.5300.00058.030
26222000.09.07 18:21sell7880.0258.7600.0000.000
26232000.09.07 18:21modify7880.0258.7600.00058.260
26242000.09.08 00:01sell7890.0359.0000.0000.000
26252000.09.08 00:01modify7890.0359.0000.00058.500
26262000.09.08 08:43sell7900.0559.2300.0000.000
26272000.09.08 08:43modify7900.0559.2300.00058.730
26282000.09.11 04:53sell7910.0859.4700.0000.000
26292000.09.11 04:53modify7910.0859.4700.00058.970
26302000.09.11 09:41t/p7910.0858.9700.00058.97051.8116643.88
26312000.09.11 09:41close7900.0558.9550.00058.73016.8816660.75
26322000.09.11 09:43close7890.0358.9450.00058.5001.5816662.33
26332000.09.11 09:43close7880.0258.9550.00058.260-5.8016656.54
26342000.09.11 09:43close7870.0158.9650.00058.030-6.0116650.52
26352000.09.11 10:51sell7920.0159.0300.0000.000
26362000.09.11 10:51modify7920.0159.0300.00058.530
26372000.09.11 12:13sell7930.0259.2500.0000.000
26382000.09.11 12:13modify7930.0259.2500.00058.750
26392000.09.11 17:56sell7940.0359.4500.0000.000
26402000.09.11 17:56modify7940.0359.4500.00058.950
26412000.09.12 12:44sell7950.0559.6700.0000.000
26422000.09.12 12:44modify7950.0559.6700.00059.170
26432000.09.12 13:07sell7960.0859.9400.0000.000
26442000.09.12 13:07modify7960.0859.9400.00059.440
26452000.09.13 00:53t/p7960.0859.4400.00059.44050.3116700.83
26462000.09.13 00:53close7950.0559.3850.00059.17017.5316718.36
26472000.09.13 00:55close7940.0359.3950.00058.9501.0116719.37
26482000.09.13 00:57close7930.0259.3750.00058.750-3.9816715.39
26492000.09.13 00:58close7920.0159.3650.00058.530-4.7116710.68
26502000.09.13 01:09buy7970.0159.3550.0000.000
26512000.09.13 01:09modify7970.0159.3550.00059.855
26522000.09.13 03:13modify7970.0159.35559.37059.371
26532000.09.13 03:15s/l7970.0159.37059.37059.3710.1916710.87
26542000.09.13 03:25sell7980.0159.3100.0000.000
26552000.09.13 03:25modify7980.0159.3100.00058.810
26562000.09.13 06:49sell7990.0259.5200.0000.000
26572000.09.13 06:49modify7990.0259.5200.00059.020
26582000.09.13 07:40sell8000.0359.7700.0000.000
26592000.09.13 07:40modify8000.0359.7700.00059.270
26602000.09.13 11:27t/p8000.0359.2700.00059.27019.4316730.30
26612000.09.13 11:27close7990.0259.2650.00059.0206.6116736.91
26622000.09.13 11:27close7980.0159.2750.00058.8100.4516737.36
26632000.09.13 12:05buy8010.0159.4150.0000.000
26642000.09.13 12:05modify8010.0159.4150.00059.915
26652000.09.13 12:09modify8010.0159.41559.43059.431
26662000.09.13 12:11s/l8010.0159.43059.43059.4310.2016737.56
26672000.09.13 12:59sell8020.0159.4300.0000.000
26682000.09.13 12:59modify8020.0159.4300.00058.930
26692000.09.13 14:31sell8030.0259.6300.0000.000
26702000.09.13 14:31modify8030.0259.6300.00059.130
26712000.09.13 23:55t/p8030.0259.1300.00059.13012.9516750.51
26722000.09.13 23:55close8020.0159.1050.00058.9304.2116754.72
26732000.09.14 00:49buy8040.0159.1250.0000.000
26742000.09.14 00:49modify8040.0159.1250.00059.625
26752000.09.14 00:53modify8040.0159.12559.16059.161
26762000.09.14 00:55t/p8040.0159.16159.16059.1610.4616755.18
26772000.09.14 00:55buy8050.0159.2050.0000.000
26782000.09.14 00:55modify8050.0159.2050.00059.705
26792000.09.14 02:11buy8060.0258.9450.0000.000
26802000.09.14 02:11modify8060.0258.9450.00059.445
26812000.09.14 02:13modify8060.0258.94558.98058.981
26822000.09.14 02:15s/l8060.0258.98058.98058.9810.9116756.09
26832000.09.14 02:15close8050.0158.9500.00059.705-3.3016752.79
26842000.09.14 03:17buy8070.0158.9850.0000.000
26852000.09.14 03:17modify8070.0158.9850.00059.485
26862000.09.14 08:43modify8070.0158.98559.01059.011
26872000.09.14 08:47t/p8070.0159.01159.01059.0110.3416753.13
26882000.09.14 10:33sell8080.0159.1700.0000.000
26892000.09.14 10:33modify8080.0159.1700.00058.670
26902000.09.15 10:13sell8090.0259.3800.0000.000
26912000.09.15 10:13modify8090.0259.3800.00058.880
26922000.09.15 15:27t/p8090.0258.8800.00058.88012.9516766.08
26932000.09.15 15:27close8080.0158.8550.00058.6703.8916769.97
26942000.09.15 17:11buy8100.0158.6550.0000.000
26952000.09.15 17:11modify8100.0158.6550.00059.155
26962000.09.15 17:15modify8100.0158.65558.72058.721
26972000.09.15 17:16s/l8100.0158.72058.72058.7210.8416770.81
26982000.09.15 17:16buy8110.0158.6750.0000.000
26992000.09.15 17:16modify8110.0158.6750.00059.175
27002000.09.15 17:17modify8110.0158.67558.69058.691
27012000.09.15 17:23t/p8110.0158.69158.69058.6910.2016771.01
27022000.09.15 18:29sell8120.0158.6100.0000.000
27032000.09.15 18:29modify8120.0158.6100.00058.110
27042000.09.18 06:27t/p8120.0158.1100.00058.1106.2916777.30
27052000.09.18 07:59sell8130.0158.0900.0000.000
27062000.09.18 07:59modify8130.0158.0900.00057.590
27072000.09.19 21:31sell8140.0258.3100.0000.000
27082000.09.19 21:31modify8140.0258.3100.00057.810
27092000.09.20 03:37t/p8140.0257.8100.00057.81012.5916789.89
27102000.09.20 03:37close8130.0157.8050.00057.5903.3216793.21
27112000.09.20 06:08buy8150.0157.5150.0000.000
27122000.09.20 06:08modify8150.0157.5150.00058.015
27132000.09.20 06:10modify8150.0157.51557.53057.531
27142000.09.20 06:13s/l8150.0157.53057.53057.5310.1916793.40
27152000.09.20 06:13buy8160.0157.5550.0000.000
27162000.09.20 06:13modify8160.0157.5550.00058.055
27172000.09.20 07:16modify8160.0157.55557.56057.561
27182000.09.20 07:19t/p8160.0157.56157.56057.5610.0816793.48
27192000.09.20 07:28sell8170.0157.5200.0000.000
27202000.09.20 07:28modify8170.0157.5200.00057.020
27212000.09.20 12:08sell8180.0257.7400.0000.000
27222000.09.20 12:08modify8180.0257.7400.00057.240
27232000.09.20 18:51t/p8180.0257.2400.00057.24012.9516806.43
27242000.09.20 18:51close8170.0157.2250.00057.0203.8216810.25
27252000.09.20 19:04buy8190.0157.3850.0000.000
27262000.09.20 19:04modify8190.0157.3850.00057.885
27272000.09.20 19:29modify8190.0157.38557.40057.401
27282000.09.20 19:36s/l8190.0157.40057.40057.4010.2016810.45
27292000.09.20 20:30sell8200.0157.3600.0000.000
27302000.09.20 20:30modify8200.0157.3600.00056.860
27312000.09.21 00:06sell8210.0257.5800.0000.000
27322000.09.21 00:06modify8210.0257.5800.00057.080
27332000.09.21 13:53sell8220.0357.8000.0000.000
27342000.09.21 13:53modify8220.0357.8000.00057.300
27352000.09.21 16:47sell8230.0558.0100.0000.000
27362000.09.21 16:47modify8230.0558.0100.00057.510
27372000.09.22 00:07sell8240.0858.2500.0000.000
27382000.09.22 00:07modify8240.0858.2500.00057.750
27392000.09.22 05:01sell8250.1358.4500.0000.000
27402000.09.22 05:01modify8250.1358.4500.00057.950
27412000.09.22 08:07sell8260.2158.6600.0000.000
27422000.09.22 08:07modify8260.2158.6600.00058.160
27432000.09.22 08:22sell8270.3458.9300.0000.000
27442000.09.22 08:22modify8270.3458.9300.00058.430
27452000.09.22 08:58sell8280.5559.1300.0000.000
27462000.09.22 08:58modify8280.5559.1300.00058.630
27472000.09.22 11:23sell8290.9059.4200.0000.000
27482000.09.22 11:23modify8290.9059.4200.00058.920
27492000.09.22 16:03t/p8290.9058.9200.00058.920582.8417393.29
27502000.09.22 16:03close8280.5558.9150.00058.630153.1517546.44
27512000.09.22 16:03close8270.3458.9050.00058.43011.0117557.45
27522000.09.22 16:09close8260.2158.9650.00058.160-82.9517474.50
27532000.09.22 16:10close8250.1358.8950.00057.950-74.9317399.57
27542000.09.22 16:13close8240.0859.0150.00057.750-79.2617320.31
27552000.09.22 16:15close8230.0558.8950.00057.510-58.2417262.06
27562000.09.22 16:17close8220.0358.9550.00057.300-45.4417216.62
27572000.09.22 16:21close8210.0259.0050.00057.080-37.2817179.34
27582000.09.22 16:27close8200.0158.9750.00056.860-21.6717157.67
27592000.09.22 19:26buy8300.0158.7750.0000.000
27602000.09.22 19:26modify8300.0158.7750.00059.275
27612000.09.22 19:39modify8300.0158.77558.79058.791
27622000.09.22 19:45t/p8300.0158.79158.79058.7910.2117157.88
27632000.09.22 20:58sell8310.0158.6900.0000.000
27642000.09.22 20:58modify8310.0158.6900.00058.190
27652000.09.24 22:05sell8320.0259.2600.0000.000
27662000.09.24 22:05modify8320.0259.2600.00058.760
27672000.09.25 02:13t/p8320.0258.7600.00058.76012.5817170.46
27682000.09.25 02:13close8310.0158.7250.00058.190-0.6517169.81
27692000.09.25 02:59buy8330.0158.8550.0000.000
27702000.09.25 02:59modify8330.0158.8550.00059.355
27712000.09.25 03:53modify8330.0158.85558.86058.861
27722000.09.25 03:55s/l8330.0158.86058.86058.8610.0617169.87
27732000.09.25 05:21sell8340.0158.8600.0000.000
27742000.09.25 05:21modify8340.0158.8600.00058.360
27752000.09.25 15:51sell8350.0259.1100.0000.000
27762000.09.25 15:51modify8350.0259.1100.00058.610
27772000.09.25 18:37sell8360.0359.3100.0000.000
27782000.09.25 18:37modify8360.0359.3100.00058.810
27792000.09.26 09:11t/p8360.0358.8100.00058.81018.8617188.73
27802000.09.26 09:11close8350.0258.8100.00058.6107.4017196.13
27812000.09.26 09:11close8340.0158.8160.00058.3600.3817196.51
27822000.09.26 09:14buy8370.0158.7850.0000.000
27832000.09.26 09:14modify8370.0158.7850.00059.285
27842000.09.26 09:20modify8370.0158.78558.79058.791
27852000.09.26 09:22s/l8370.0158.79058.79058.7910.0717196.58
27862000.09.26 10:04buy8380.0158.7350.0000.000
27872000.09.26 10:04modify8380.0158.7350.00059.235
27882000.09.26 10:26modify8380.0158.73558.74058.741
27892000.09.26 10:28s/l8380.0158.74058.74058.7410.0717196.65
27902000.09.26 11:50sell8390.0158.7800.0000.000
27912000.09.26 11:50modify8390.0158.7800.00058.280
27922000.09.26 12:26sell8400.0258.9900.0000.000
27932000.09.26 12:26modify8400.0258.9900.00058.490
27942000.09.26 13:21sell8410.0359.2000.0000.000
27952000.09.26 13:21modify8410.0359.2000.00058.700
27962000.09.26 16:04sell8420.0559.4400.0000.000
27972000.09.26 16:04modify8420.0559.4400.00058.940
27982000.09.27 12:55t/p8420.0558.9400.00058.94031.4517228.10
27992000.09.27 12:55close8410.0358.9050.00058.70010.9017239.00
28002000.09.27 12:57close8400.0258.9450.00058.4900.8017239.80
28012000.09.27 12:59close8390.0158.8650.00058.280-1.2917238.51
28022000.09.27 13:23buy8430.0159.1450.0000.000
28032000.09.27 13:23modify8430.0159.1450.00059.645
28042000.09.27 13:41modify8430.0159.14559.15059.151
28052000.09.27 13:43s/l8430.0159.15059.15059.1510.0617238.57
28062000.09.27 17:53buy8440.0159.1050.0000.000
28072000.09.27 17:53modify8440.0159.1050.00059.605
28082000.09.27 17:57modify8440.0159.10559.14059.141
28092000.09.27 17:58t/p8440.0159.14159.14059.1410.4617239.03
28102000.09.27 17:58buy8450.0159.2350.0000.000
28112000.09.27 17:58modify8450.0159.2350.00059.735
28122000.09.27 18:03modify8450.0159.23559.25059.251
28132000.09.27 18:05s/l8450.0159.25059.25059.2510.2017239.23
28142000.09.27 18:05buy8460.0159.2050.0000.000
28152000.09.27 18:05modify8460.0159.2050.00059.705
28162000.09.27 18:09modify8460.0159.20559.21059.211
28172000.09.27 18:17s/l8460.0159.21059.21059.2110.0717239.30
28182000.09.27 19:53sell8470.0159.1900.0000.000
28192000.09.27 19:53modify8470.0159.1900.00058.690
28202000.09.28 20:05t/p8470.0158.6900.00058.6905.9217245.22
28212000.09.28 23:35buy8480.0158.6150.0000.000
28222000.09.28 23:35modify8480.0158.6150.00059.115
28232000.09.28 23:37modify8480.0158.61558.62058.621
28242000.09.28 23:41t/p8480.0158.62158.62058.6210.0817245.30
28252000.09.28 23:59sell8490.0158.6800.0000.000
28262000.09.28 23:59modify8490.0158.6800.00058.180
28272000.10.01 23:09sell8500.0258.9100.0000.000
28282000.10.01 23:09modify8500.0258.9100.00058.410
28292000.10.02 11:53sell8510.0359.1200.0000.000
28302000.10.02 11:53modify8510.0359.1200.00058.620
28312000.10.02 13:37sell8520.0559.3500.0000.000
28322000.10.02 13:37modify8520.0559.3500.00058.850
28332000.10.02 17:48sell8530.0859.5700.0000.000
28342000.10.02 17:48modify8530.0859.5700.00059.070
28352000.10.03 01:57t/p8530.0859.0700.00059.07050.3217295.62
28362000.10.03 01:57close8520.0559.0650.00058.85017.5217313.13
28372000.10.03 01:59close8510.0359.0850.00058.6200.8017313.93
28382000.10.03 02:01close8500.0259.0650.00058.410-4.7617309.17
28392000.10.03 02:03close8490.0159.0950.00058.180-5.9317303.24
28402000.10.03 03:21buy8540.0159.0950.0000.000
28412000.10.03 03:21modify8540.0159.0950.00059.595
28422000.10.03 04:03modify8540.0159.09559.10059.101
28432000.10.03 04:05s/l8540.0159.10059.10059.1010.0617303.30
28442000.10.03 04:37sell8550.0159.0800.0000.000
28452000.10.03 04:37modify8550.0159.0800.00058.580
28462000.10.03 06:43sell8560.0259.2800.0000.000
28472000.10.03 06:43modify8560.0259.2800.00058.780
28482000.10.03 12:07t/p8560.0258.7800.00058.78012.9517316.25
28492000.10.03 12:07close8550.0158.7650.00058.5804.0817320.33
28502000.10.03 12:13buy8570.0158.8350.0000.000
28512000.10.03 12:13modify8570.0158.8350.00059.335
28522000.10.03 12:31modify8570.0158.83558.84058.841
28532000.10.03 12:33s/l8570.0158.84058.84058.8410.0617320.39
28542000.10.03 13:23buy8580.0158.7850.0000.000
28552000.10.03 13:23modify8580.0158.7850.00059.285
28562000.10.03 16:12modify8580.0158.78558.79058.791
28572000.10.03 16:12s/l8580.0158.79058.79058.7910.0717320.46
28582000.10.03 16:13buy8590.0158.8250.0000.000
28592000.10.03 16:13modify8590.0158.8250.00059.325
28602000.10.03 16:54modify8590.0158.82558.83058.831
28612000.10.03 16:57s/l8590.0158.83058.83058.8310.0617320.52
28622000.10.03 17:10sell8600.0158.7400.0000.000
28632000.10.03 17:10modify8600.0158.7400.00058.240
28642000.10.04 08:09t/p8600.0158.2400.00058.2406.2817326.81
28652000.10.04 08:15buy8610.0158.3250.0000.000
28662000.10.04 08:15modify8610.0158.3250.00058.825
28672000.10.04 08:25modify8610.0158.32558.38058.381
28682000.10.04 08:27s/l8610.0158.38058.38058.3810.7117327.52
28692000.10.04 09:09buy8620.0158.3250.0000.000
28702000.10.04 09:09modify8620.0158.3250.00058.825
28712000.10.04 09:19modify8620.0158.32558.34058.341
28722000.10.04 09:21t/p8620.0158.34158.34058.3410.2117327.73
28732000.10.04 12:49sell8630.0158.5200.0000.000
28742000.10.04 12:49modify8630.0158.5200.00058.020
28752000.10.04 14:51sell8640.0258.7500.0000.000
28762000.10.04 14:51modify8640.0258.7500.00058.250
28772000.10.05 21:05t/p8640.0258.2500.00058.25011.8317339.56
28782000.10.05 21:05close8630.0158.2350.00058.0203.1317342.69
28792000.10.05 23:08buy8650.0158.0250.0000.000
28802000.10.05 23:08modify8650.0158.0250.00058.525
28812000.10.05 23:13modify8650.0158.02558.04058.041
28822000.10.05 23:15s/l8650.0158.04058.04058.0410.2017342.89
28832000.10.05 23:15buy8660.0158.0650.0000.000
28842000.10.05 23:15modify8660.0158.0650.00058.565
28852000.10.06 00:41buy8670.0257.8650.0000.000
28862000.10.06 00:41modify8670.0257.8650.00058.365
28872000.10.06 00:49modify8670.0257.86557.89057.891
28882000.10.06 00:51s/l8670.0257.89057.89057.8910.6517343.54
28892000.10.06 00:51close8660.0157.8400.00058.565-2.8217340.71
28902000.10.06 03:23buy8680.0157.8150.0000.000
28912000.10.06 03:23modify8680.0157.8150.00058.315
28922000.10.06 03:33modify8680.0157.81557.83057.831
28932000.10.06 03:43t/p8680.0157.83157.83057.8310.2117340.92
28942000.10.06 04:13sell8690.0157.7600.0000.000
28952000.10.06 04:13modify8690.0157.7600.00057.260
28962000.10.06 05:37sell8700.0257.9800.0000.000
28972000.10.06 05:37modify8700.0257.9800.00057.480
28982000.10.06 11:17sell8710.0358.2200.0000.000
28992000.10.06 11:17modify8710.0358.2200.00057.720
29002000.10.08 23:03sell8720.0558.4300.0000.000
29012000.10.08 23:03modify8720.0558.4300.00057.930
29022000.10.10 00:37t/p8720.0557.9300.00057.93030.5117371.44
29032000.10.10 00:37close8710.0357.9250.00057.72010.3417381.78
29042000.10.10 00:37close8700.0257.9150.00057.4800.9417382.72
29052000.10.10 00:37close8690.0157.9050.00057.260-2.2517380.47
29062000.10.10 03:01buy8730.0157.7350.0000.000
29072000.10.10 03:01modify8730.0157.7350.00058.235
29082000.10.10 03:10modify8730.0157.73557.76057.761
29092000.10.10 03:12t/p8730.0157.76157.76057.7610.3317380.80
29102000.10.10 04:13sell8740.0157.6400.0000.000
29112000.10.10 04:13modify8740.0157.6400.00057.140
29122000.10.11 10:19sell8750.0257.8400.0000.000
29132000.10.11 10:19modify8750.0257.8400.00057.340
29142000.10.11 21:41t/p8750.0257.3400.00057.34012.9517393.75
29152000.10.11 21:41close8740.0157.3250.00057.1403.8917397.64
29162000.10.11 23:45buy8760.0157.4150.0000.000
29172000.10.11 23:45modify8760.0157.4150.00057.915
29182000.10.12 03:27modify8760.0157.41557.43057.431
29192000.10.12 03:29s/l8760.0157.43057.43057.4310.4617398.10
29202000.10.12 04:33sell8770.0157.2600.0000.000
29212000.10.12 04:33modify8770.0157.2600.00056.760
29222000.10.12 14:09sell8780.0257.4600.0000.000
29232000.10.12 14:09modify8780.0257.4600.00056.960
29242000.10.12 14:15sell8790.0357.7500.0000.000
29252000.10.12 14:15modify8790.0357.7500.00057.250
29262000.10.12 15:59t/p8790.0357.2500.00057.25019.4317417.53
29272000.10.12 15:59close8780.0257.2150.00056.9606.3517423.88
29282000.10.12 16:07close8770.0157.2750.00056.760-0.2017423.68
29292000.10.12 17:56buy8800.0157.2250.0000.000
29302000.10.12 17:56modify8800.0157.2250.00057.725
29312000.10.12 18:27modify8800.0157.22557.24757.248
29322000.10.12 18:27s/l8800.0157.24757.24757.2480.2817423.96
29332000.10.12 20:41sell8810.0157.2400.0000.000
29342000.10.12 20:41modify8810.0157.2400.00056.740
29352000.10.16 00:55t/p8810.0156.7400.00056.7406.1017430.06
29362000.10.16 02:05buy8820.0156.7550.0000.000
29372000.10.16 02:05modify8820.0156.7550.00057.255
29382000.10.16 02:07modify8820.0156.75556.80056.801
29392000.10.16 02:09s/l8820.0156.80056.80056.8010.5817430.64
29402000.10.16 02:09buy8830.0156.8150.0000.000
29412000.10.16 02:09modify8830.0156.8150.00057.315
29422000.10.16 02:11modify8830.0156.81556.83056.831
29432000.10.16 02:19s/l8830.0156.83056.83056.8310.1917430.83
29442000.10.16 02:19buy8840.0156.8450.0000.000
29452000.10.16 02:19modify8840.0156.8450.00057.345
29462000.10.16 03:33modify8840.0156.84556.85056.851
29472000.10.16 03:35s/l8840.0156.85056.85056.8510.0617430.89
29482000.10.16 06:59buy8850.0156.8650.0000.000
29492000.10.16 06:59modify8850.0156.8650.00057.365
29502000.10.16 08:43modify8850.0156.86556.88056.881
29512000.10.16 08:45t/p8850.0156.88156.88056.8810.2017431.09
29522000.10.16 09:36buy8860.0156.8950.0000.000
29532000.10.16 09:36modify8860.0156.8950.00057.395
29542000.10.16 09:43modify8860.0156.89556.92056.921
29552000.10.16 09:45t/p8860.0156.92156.92056.9210.3417431.43
29562000.10.16 09:53sell8870.0156.9000.0000.000
29572000.10.16 09:53modify8870.0156.9000.00056.400
29582000.10.17 02:13t/p8870.0156.4000.00056.4006.2917437.72
29592000.10.17 04:17buy8880.0156.4150.0000.000
29602000.10.17 04:17modify8880.0156.4150.00056.915
29612000.10.17 05:43modify8880.0156.41556.44056.441
29622000.10.17 05:45t/p8880.0156.44156.44056.4410.3417438.06
29632000.10.17 06:45sell8890.0156.5200.0000.000
29642000.10.17 06:45modify8890.0156.5200.00056.020
29652000.10.17 12:29t/p8890.0156.0200.00056.0206.4817444.54
29662000.10.17 16:53sell8900.0156.1700.0000.000
29672000.10.17 16:53modify8900.0156.1700.00055.670
29682000.10.17 19:22sell8910.0256.3800.0000.000
29692000.10.17 19:22modify8910.0256.3800.00055.880
29702000.10.18 16:09t/p8910.0255.8800.00055.88012.5817457.12
29712000.10.18 16:09close8900.0155.8550.00055.6703.8917461.01
29722000.10.18 17:22buy8920.0156.0550.0000.000
29732000.10.18 17:22modify8920.0156.0550.00056.555
29742000.10.18 17:37modify8920.0156.05556.07056.071
29752000.10.18 17:43t/p8920.0156.07156.07056.0710.2117461.22
29762000.10.18 18:31sell8930.0156.1600.0000.000
29772000.10.18 18:31modify8930.0156.1600.00055.660
29782000.10.19 12:44sell8940.0256.3600.0000.000
29792000.10.19 12:44modify8940.0256.3600.00055.860
29802000.10.19 15:45sell8950.0356.5800.0000.000
29812000.10.19 15:45modify8950.0356.5800.00056.080
29822000.10.20 00:25sell8960.0556.8100.0000.000
29832000.10.20 00:25modify8960.0556.8100.00056.310
29842000.10.20 02:53sell8970.0857.0300.0000.000
29852000.10.20 02:53modify8970.0857.0300.00056.530
29862000.10.20 03:43sell8980.1357.2600.0000.000
29872000.10.20 03:43modify8980.1357.2600.00056.760
29882000.10.20 07:37sell8990.2157.4900.0000.000
29892000.10.20 07:37modify8990.2157.4900.00056.990
29902000.10.20 11:57sell9000.3457.7000.0000.000
29912000.10.20 11:57modify9000.3457.7000.00057.200
29922000.10.22 22:01sell9010.5557.9300.0000.000
29932000.10.22 22:01modify9010.5557.9300.00057.430
29942000.10.23 14:17t/p9010.5557.4300.00057.430345.9017807.12
29952000.10.23 14:17close9000.3457.3150.00057.200163.1817970.30
29962000.10.23 14:22close8990.2157.3350.00056.99038.2418008.54
29972000.10.23 14:33close8980.1357.3250.00056.760-13.3817995.17
29982000.10.23 14:39close8970.0857.2850.00056.530-27.9117967.25
29992000.10.23 14:43close8960.0557.1650.00056.310-23.9117943.34
30002000.10.23 14:53close8950.0357.1450.00056.080-23.0717920.27
30012000.10.23 14:58close8940.0257.1350.00055.860-20.8317899.44
30022000.10.23 14:59close8930.0157.1850.00055.660-14.2017885.24
30032000.10.23 17:53buy9020.0157.0750.0000.000
30042000.10.23 17:53modify9020.0157.0750.00057.575
30052000.10.23 17:54modify9020.0157.07557.15057.151
30062000.10.23 17:56t/p9020.0157.15157.15057.1510.9817886.22
30072000.10.23 18:19buy9030.0157.1150.0000.000
30082000.10.23 18:19modify9030.0157.1150.00057.615
30092000.10.24 00:28modify9030.0157.11557.12057.121
30102000.10.24 00:31s/l9030.0157.12057.12057.1210.1617886.38
30112000.10.24 00:50sell9040.0157.1400.0000.000
30122000.10.24 00:50modify9040.0157.1400.00056.640
30132000.10.24 13:25sell9050.0257.4700.0000.000
30142000.10.24 13:25modify9050.0257.4700.00056.970
30152000.10.24 15:05t/p9050.0256.9700.00056.97012.9617899.34
30162000.10.24 15:05close9040.0156.9550.00056.6402.4017901.74
30172000.10.24 18:43sell9060.0156.7400.0000.000
30182000.10.24 18:43modify9060.0156.7400.00056.240
30192000.10.25 01:58sell9070.0257.0300.0000.000
30202000.10.25 01:58modify9070.0257.0300.00056.530
30212000.10.25 10:16t/p9070.0256.5300.00056.53012.9517914.69
30222000.10.25 10:16close9060.0156.4950.00056.2402.9817917.67
30232000.10.25 11:11buy9080.0156.2050.0000.000
30242000.10.25 11:11modify9080.0156.2050.00056.705
30252000.10.25 11:15modify9080.0156.20556.23056.231
30262000.10.25 11:17s/l9080.0156.23056.23056.2310.3317918.00
30272000.10.25 12:07sell9090.0156.1900.0000.000
30282000.10.25 12:07modify9090.0156.1900.00055.690
30292000.10.26 08:03t/p9090.0155.6900.00055.6905.9117923.91
30302000.10.26 08:19buy9100.0155.8350.0000.000
30312000.10.26 08:19modify9100.0155.8350.00056.335
30322000.10.26 08:51modify9100.0155.83555.84055.841
30332000.10.26 08:53t/p9100.0155.84155.84055.8410.0817923.99
30342000.10.26 08:59buy9110.0155.8850.0000.000
30352000.10.26 08:59modify9110.0155.8850.00056.385
30362000.10.26 09:05modify9110.0155.88555.90055.901
30372000.10.26 09:07t/p9110.0155.90155.90055.9010.2117924.20
30382000.10.26 09:49buy9120.0155.7750.0000.000
30392000.10.26 09:49modify9120.0155.7750.00056.275
30402000.10.26 09:50modify9120.0155.77555.79055.791
30412000.10.26 09:53s/l9120.0155.79055.79055.7910.2017924.40
30422000.10.26 10:13buy9130.0155.9050.0000.000
30432000.10.26 10:13modify9130.0155.9050.00056.405
30442000.10.26 10:24modify9130.0155.90555.91055.911
30452000.10.26 10:25t/p9130.0155.91155.91055.9110.0717924.47
30462000.10.26 11:11sell9140.0155.9000.0000.000
30472000.10.26 11:11modify9140.0155.9000.00055.400
30482000.10.26 12:33sell9150.0256.1200.0000.000
30492000.10.26 12:33modify9150.0256.1200.00055.620
30502000.10.26 15:01sell9160.0356.3700.0000.000
30512000.10.26 15:01modify9160.0356.3700.00055.870
30522000.10.27 09:50sell9170.0556.5700.0000.000
30532000.10.27 09:50modify9170.0556.5700.00056.070
30542000.10.27 15:47sell9180.0856.8000.0000.000
30552000.10.27 15:47modify9180.0856.8000.00056.300
30562000.10.27 16:41sell9190.1357.0100.0000.000
30572000.10.27 16:41modify9190.1357.0100.00056.510
30582000.10.30 13:41sell9200.2157.2100.0000.000
30592000.10.30 13:41modify9200.2157.2100.00056.710
30602000.10.30 14:59sell9210.3457.4300.0000.000
30612000.10.30 14:59modify9210.3457.4300.00056.930
30622000.10.30 23:27t/p9210.3456.9300.00056.930220.1818144.65
30632000.10.30 23:27close9200.2156.9250.00056.71077.5218222.17
30642000.10.30 23:29close9190.1356.9450.00056.5108.5118230.68
30652000.10.30 23:31close9180.0856.9750.00056.300-19.6318211.05
30662000.10.30 23:33close9170.0556.8350.00056.070-18.0918192.95
30672000.10.30 23:35close9160.0356.8850.00055.870-21.1318171.82
30682000.10.30 23:37close9150.0256.9150.00055.620-21.3418150.49
30692000.10.30 23:39close9140.0156.8950.00055.400-13.2618137.22
30702000.10.31 01:15buy9220.0156.6950.0000.000
30712000.10.31 01:15modify9220.0156.6950.00057.195
30722000.10.31 02:11buy9230.0256.4750.0000.000
30732000.10.31 02:11modify9230.0256.4750.00056.975
30742000.10.31 02:15modify9230.0256.47556.54056.541
30752000.10.31 02:17s/l9230.0256.54056.54056.5411.6918138.91
30762000.10.31 02:17close9220.0156.5000.00057.195-2.5218136.39
30772000.10.31 03:13buy9240.0156.3350.0000.000
30782000.10.31 03:13modify9240.0156.3350.00056.835
30792000.10.31 03:19modify9240.0156.33556.41056.411
30802000.10.31 03:21s/l9240.0156.41056.41056.4110.9718137.36
30812000.10.31 03:21buy9250.0156.3350.0000.000
30822000.10.31 03:21modify9250.0156.3350.00056.835
30832000.10.31 03:29buy9260.0256.0450.0000.000
30842000.10.31 03:29modify9260.0256.0450.00056.545
30852000.10.31 03:33modify9260.0256.04556.15056.151
30862000.10.31 03:35s/l9260.0256.15056.15056.1512.7218140.08
30872000.10.31 03:35close9250.0156.0400.00056.835-3.8218136.26
30882000.10.31 04:09buy9270.0156.2650.0000.000
30892000.10.31 04:09modify9270.0156.2650.00056.765
30902000.10.31 04:21modify9270.0156.26556.27056.271
30912000.10.31 04:23t/p9270.0156.27156.27056.2710.0818136.34
30922000.10.31 05:49buy9280.0156.1350.0000.000
30932000.10.31 05:49modify9280.0156.1350.00056.635
30942000.10.31 06:15buy9290.0255.8850.0000.000
30952000.10.31 06:15modify9290.0255.8850.00056.385
30962000.10.31 06:23modify9290.0255.88555.94055.941
30972000.10.31 06:25s/l9290.0255.94055.94055.9411.4218137.76
30982000.10.31 06:25close9280.0155.9300.00056.635-2.6618135.10
30992000.10.31 06:59buy9300.0155.9850.0000.000
31002000.10.31 06:59modify9300.0155.9850.00056.485
31012000.10.31 08:29modify9300.0155.98555.99055.991
31022000.10.31 08:31t/p9300.0155.99155.99055.9910.0818135.18
31032000.10.31 11:17buy9310.0156.0350.0000.000
31042000.10.31 11:17modify9310.0156.0350.00056.535
31052000.10.31 11:33modify9310.0156.03556.04056.041
31062000.10.31 11:35s/l9310.0156.04056.04056.0410.0718135.25
31072000.10.31 12:55sell9320.0156.0300.0000.000
31082000.10.31 12:55modify9320.0156.0300.00055.530
31092000.10.31 13:53sell9330.0256.2400.0000.000
31102000.10.31 13:53modify9330.0256.2400.00055.740
31112000.10.31 16:08sell9340.0356.5000.0000.000
31122000.10.31 16:08modify9340.0356.5000.00056.000
31132000.10.31 18:53sell9350.0556.7000.0000.000
31142000.10.31 18:53modify9350.0556.7000.00056.200
31152000.10.31 20:03sell9360.0856.9400.0000.000
31162000.10.31 20:03modify9360.0856.9400.00056.440
31172000.10.31 23:33t/p9360.0856.4400.00056.44051.8118187.06
31182000.10.31 23:33close9350.0556.4350.00056.20017.1618204.22
31192000.10.31 23:35close9340.0356.5550.00056.000-2.1418202.08
31202000.10.31 23:37close9330.0256.6550.00055.740-10.7618191.32
31212000.10.31 23:39close9320.0156.5650.00055.530-6.9318184.39
31222000.11.01 00:41buy9370.0156.5650.0000.000
31232000.11.01 00:41modify9370.0156.5650.00057.065
31242000.11.01 00:47modify9370.0156.56556.62056.621
31252000.11.01 00:49s/l9370.0156.62056.62056.6210.7118185.10
31262000.11.01 02:03buy9380.0156.6650.0000.000
31272000.11.01 02:03modify9380.0156.6650.00057.165
31282000.11.01 02:15modify9380.0156.66556.72056.721
31292000.11.01 02:17s/l9380.0156.72056.72056.7210.7218185.82
31302000.11.01 04:21sell9390.0156.8100.0000.000
31312000.11.01 04:21modify9390.0156.8100.00056.310
31322000.11.01 15:07sell9400.0257.0400.0000.000
31332000.11.01 15:07modify9400.0257.0400.00056.540
31342000.11.01 17:55t/p9400.0256.5400.00056.54012.9518198.77
31352000.11.01 17:55close9390.0156.5350.00056.3103.5718202.34
31362000.11.01 20:03buy9410.0156.6950.0000.000
31372000.11.01 20:03modify9410.0156.6950.00057.195
31382000.11.01 20:15modify9410.0156.69556.74056.741
31392000.11.01 20:43t/p9410.0156.74156.74056.7410.6018202.94
31402000.11.01 20:43buy9420.0156.7850.0000.000
31412000.11.01 20:43modify9420.0156.7850.00057.285
31422000.11.01 21:47modify9420.0156.78556.79056.791
31432000.11.01 21:47s/l9420.0156.79056.79056.7910.0618203.00
31442000.11.01 23:49buy9430.0156.6850.0000.000
31452000.11.01 23:49modify9430.0156.6850.00057.185
31462000.11.02 00:07modify9430.0156.68556.70056.701
31472000.11.02 00:09s/l9430.0156.70056.70056.7010.4618203.46
31482000.11.02 00:09buy9440.0156.6650.0000.000
31492000.11.02 00:09modify9440.0156.6650.00057.165
31502000.11.02 00:13modify9440.0156.66556.67056.671
31512000.11.02 00:15s/l9440.0156.67056.67056.6710.0718203.53
31522000.11.02 00:37buy9450.0156.6650.0000.000
31532000.11.02 00:37modify9450.0156.6650.00057.165
31542000.11.02 00:41modify9450.0156.66556.73056.731
31552000.11.02 00:45s/l9450.0156.73056.73056.7310.8518204.38
31562000.11.02 01:39sell9460.0156.6800.0000.000
31572000.11.02 01:39modify9460.0156.6800.00056.180
31582000.11.02 04:27t/p9460.0156.1800.00056.1806.4718210.85
31592000.11.02 05:21buy9470.0156.0950.0000.000
31602000.11.02 05:21modify9470.0156.0950.00056.595
31612000.11.02 05:23modify9470.0156.09556.26056.261
31622000.11.02 05:27t/p9470.0156.26156.26056.2612.1518213.00
31632000.11.02 05:31buy9480.0156.6550.0000.000
31642000.11.02 05:31modify9480.0156.6550.00057.155
31652000.11.02 05:33modify9480.0156.65556.68056.681
31662000.11.02 05:35t/p9480.0156.68156.68056.6810.3418213.34
31672000.11.02 07:35buy9490.0157.1850.0000.000
31682000.11.02 07:35modify9490.0157.1850.00057.685
31692000.11.02 08:47modify9490.0157.18557.19057.191
31702000.11.02 08:49s/l9490.0157.19057.19057.1910.0718213.41
31712000.11.02 09:39sell9500.0157.1200.0000.000
31722000.11.02 09:39modify9500.0157.1200.00056.620
31732000.11.02 10:44sell9510.0257.3400.0000.000
31742000.11.02 10:44modify9510.0257.3400.00056.840
31752000.11.02 14:27t/p9510.0256.8400.00056.84012.9518226.36
31762000.11.02 14:27close9500.0156.8150.00056.6203.9518230.31
31772000.11.02 18:03buy9520.0156.4950.0000.000
31782000.11.02 18:03modify9520.0156.4950.00056.995
31792000.11.02 18:04modify9520.0156.49556.52056.521
31802000.11.02 18:06s/l9520.0156.52056.52056.5210.3318230.64
31812000.11.02 18:06buy9530.0156.5150.0000.000
31822000.11.02 18:06modify9530.0156.5150.00057.015
31832000.11.02 19:11modify9530.0156.51556.52056.521
31842000.11.02 19:15s/l9530.0156.52056.52056.5210.0718230.71
31852000.11.02 23:50sell9540.0156.5200.0000.000
31862000.11.02 23:50modify9540.0156.5200.00056.020
31872000.11.03 10:13sell9550.0257.0300.0000.000
31882000.11.03 10:13modify9550.0257.0300.00056.530
31892000.11.03 13:19t/p9550.0256.5300.00056.53012.9518243.66
31902000.11.03 13:19close9540.0156.5150.00056.020-0.1218243.55
31912000.11.03 17:55sell9560.0156.4500.0000.000
31922000.11.03 17:55modify9560.0156.4500.00055.950
31932000.11.06 07:59sell9570.0256.7000.0000.000
31942000.11.06 07:59modify9570.0256.7000.00056.200
31952000.11.08 00:29sell9580.0356.9300.0000.000
31962000.11.08 00:29modify9580.0356.9300.00056.430
31972000.11.09 00:35t/p9580.0356.4300.00056.43017.7518261.30
31982000.11.09 00:35close9570.0256.4250.00056.2005.2518266.55
31992000.11.09 00:36close9560.0156.4550.00055.950-1.1918265.36
32002000.11.09 02:35buy9590.0156.2250.0000.000
32012000.11.09 02:35modify9590.0156.2250.00056.725
32022000.11.09 02:45modify9590.0156.22556.23056.231
32032000.11.09 02:47s/l9590.0156.23056.23056.2310.0718265.43
32042000.11.09 02:59buy9600.0156.2650.0000.000
32052000.11.09 02:59modify9600.0156.2650.00056.765
32062000.11.09 07:31modify9600.0156.26556.27056.271
32072000.11.09 07:33s/l9600.0156.27056.27056.2710.0718265.50
32082000.11.09 07:53sell9610.0156.2900.0000.000
32092000.11.09 07:53modify9610.0156.2900.00055.790
32102000.11.09 15:03sell9620.0256.7700.0000.000
32112000.11.09 15:03modify9620.0256.7700.00056.270
32122000.11.10 07:49sell9630.0357.0200.0000.000
32132000.11.10 07:49modify9630.0357.0200.00056.520
32142000.11.10 12:01t/p9630.0356.5200.00056.52019.4218284.92
32152000.11.10 12:01close9620.0256.4950.00056.2706.7518291.67
32162000.11.10 12:03close9610.0156.4550.00055.790-2.3318289.34
32172000.11.10 12:47buy9640.0156.5250.0000.000
32182000.11.10 12:47modify9640.0156.5250.00057.025
32192000.11.10 12:49modify9640.0156.52556.53056.531
32202000.11.10 12:51s/l9640.0156.53056.53056.5310.0618289.40
32212000.11.10 14:07sell9650.0156.6600.0000.000
32222000.11.10 14:07modify9650.0156.6600.00056.160
32232000.11.10 17:39t/p9650.0156.1600.00056.1606.4718295.87
32242000.11.10 19:21buy9660.0156.2850.0000.000
32252000.11.10 19:21modify9660.0156.2850.00056.785
32262000.11.10 19:29modify9660.0156.28556.29056.291
32272000.11.10 19:33s/l9660.0156.29056.29056.2910.0718295.94
32282000.11.10 19:33buy9670.0156.3050.0000.000
32292000.11.10 19:33modify9670.0156.3050.00056.805
32302000.11.10 19:51modify9670.0156.30556.32056.321
32312000.11.10 19:53s/l9670.0156.32056.32056.3210.1918296.13
32322000.11.10 21:05sell9680.0156.0500.0000.000
32332000.11.10 21:05modify9680.0156.0500.00055.550
32342000.11.13 03:39sell9690.0256.2900.0000.000
32352000.11.13 03:39modify9690.0256.2900.00055.790
32362000.11.15 03:21sell9700.0356.5500.0000.000
32372000.11.15 03:21modify9700.0356.5500.00056.050
32382000.11.16 01:43sell9710.0556.7500.0000.000
32392000.11.16 01:43modify9710.0556.7500.00056.250
32402000.11.20 09:29t/p9710.0556.2500.00056.25030.5118326.64
32412000.11.20 09:29close9700.0356.2450.00056.0509.0518335.69
32422000.11.20 09:33close9690.0256.2250.00055.790-0.9318334.76
32432000.11.20 09:34close9680.0156.2550.00055.550-4.1518330.61
32442000.11.20 10:37buy9720.0156.2250.0000.000
32452000.11.20 10:37modify9720.0156.2250.00056.725
32462000.11.20 12:43buy9730.0255.9450.0000.000
32472000.11.20 12:43modify9730.0255.9450.00056.445
32482000.11.20 12:45modify9730.0255.94556.02056.021
32492000.11.20 12:47t/p9730.0256.02156.02056.0211.9718332.58
32502000.11.20 12:47close9720.0156.0300.00056.725-2.5218330.06
32512000.11.20 12:51buy9740.0156.1250.0000.000
32522000.11.20 12:51modify9740.0156.1250.00056.625
32532000.11.20 13:31modify9740.0156.12556.13056.131
32542000.11.20 13:33s/l9740.0156.13056.13056.1310.0618330.12
32552000.11.20 13:49sell9750.0156.1100.0000.000
32562000.11.20 13:49modify9750.0156.1100.00055.610
32572000.11.20 15:03sell9760.0256.3700.0000.000
32582000.11.20 15:03modify9760.0256.3700.00055.870
32592000.11.20 16:39sell9770.0356.5700.0000.000
32602000.11.20 16:39modify9770.0356.5700.00056.070
32612000.11.21 22:21t/p9770.0356.0700.00056.07018.8718348.99
32622000.11.21 22:21close9760.0256.0350.00055.8708.3118357.29
32632000.11.21 22:25close9750.0156.1050.00055.610-0.1218357.18
32642000.11.21 23:03buy9780.0156.0050.0000.000
32652000.11.21 23:03modify9780.0156.0050.00056.505
32662000.11.21 23:45modify9780.0156.00556.03056.031
32672000.11.21 23:47t/p9780.0156.03156.03056.0310.3418357.52
32682000.11.21 23:47buy9790.0156.0750.0000.000
32692000.11.21 23:47modify9790.0156.0750.00056.575
32702000.11.22 02:43modify9790.0156.07556.08056.081
32712000.11.22 02:43s/l9790.0156.08056.08056.0810.1518357.66
32722000.11.22 02:51sell9800.0156.1000.0000.000
32732000.11.22 02:51modify9800.0156.1000.00055.600
32742000.11.22 04:37sell9810.0256.3100.0000.000
32752000.11.22 04:37modify9810.0256.3100.00055.810
32762000.11.22 05:05sell9820.0356.5600.0000.000
32772000.11.22 05:05modify9820.0356.5600.00056.060
32782000.11.22 05:51sell9830.0556.7700.0000.000
32792000.11.22 05:51modify9830.0556.7700.00056.270
32802000.11.22 07:09sell9840.0857.0800.0000.000
32812000.11.22 07:09modify9840.0857.0800.00056.580
32822000.11.22 16:17sell9850.1357.3000.0000.000
32832000.11.22 16:17modify9850.1357.3000.00056.800
32842000.11.22 17:25sell9860.2157.5900.0000.000
32852000.11.22 17:25modify9860.2157.5900.00057.090
32862000.11.22 17:43sell9870.3458.0000.0000.000
32872000.11.22 17:43modify9870.3458.0000.00057.500
32882000.11.22 23:29sell9880.5558.2100.0000.000
32892000.11.22 23:29modify9880.5558.2100.00057.710
32902000.11.23 05:13t/p9880.5557.7100.00057.710325.3718683.04
32912000.11.23 05:13close9870.3457.6650.00057.500128.4818811.51
32922000.11.23 05:15close9860.2157.6850.00057.090-37.6018773.91
32932000.11.23 05:17close9850.1357.7250.00056.800-78.8418695.07
32942000.11.23 05:18close9840.0857.6850.00056.580-67.1618627.91
32952000.11.23 05:19close9830.0557.6950.00056.270-62.7118565.20
32962000.11.23 05:21close9820.0357.6550.00056.060-44.2318520.97
32972000.11.23 05:23close9810.0257.6950.00055.810-36.9918483.98
32982000.11.23 05:25close9800.0157.6550.00055.600-20.7018463.28
32992000.11.23 06:31buy9890.0157.6050.0000.000
33002000.11.23 06:31modify9890.0157.6050.00058.105
33012000.11.23 06:33modify9890.0157.60557.62057.621
33022000.11.23 06:35s/l9890.0157.62057.62057.6210.2018463.48
33032000.11.23 06:49buy9900.0157.6350.0000.000
33042000.11.23 06:49modify9900.0157.6350.00058.135
33052000.11.23 07:37modify9900.0157.63557.68057.681
33062000.11.23 07:41t/p9900.0157.68157.68057.6810.6018464.08
33072000.11.23 07:41buy9910.0157.8050.0000.000
33082000.11.23 07:41modify9910.0157.8050.00058.305
33092000.11.23 08:05modify9910.0157.80557.81057.811
33102000.11.23 08:09s/l9910.0157.81057.81057.8110.0718464.15
33112000.11.23 08:25sell9920.0157.6600.0000.000
33122000.11.23 08:25modify9920.0157.6600.00057.160
33132000.11.24 01:23sell9930.0257.8800.0000.000
33142000.11.24 01:23modify9930.0257.8800.00057.380
33152000.11.24 07:05sell9940.0358.0900.0000.000
33162000.11.24 07:05modify9940.0358.0900.00057.590
33172000.11.24 17:57sell9950.0558.3600.0000.000
33182000.11.24 17:57modify9950.0558.3600.00057.860
33192000.11.27 01:28t/p9950.0557.8600.00057.86031.4518495.59
33202000.11.27 01:28close9940.0357.8450.00057.5908.9618504.55
33212000.11.27 01:30close9930.0257.9350.00057.380-1.7918502.76
33222000.11.27 01:34close9920.0157.9150.00057.160-3.6818499.08
33232000.11.27 01:46buy9960.0157.9250.0000.000
33242000.11.27 01:46modify9960.0157.9250.00058.425
33252000.11.27 01:48modify9960.0157.92557.97057.971
33262000.11.27 01:50s/l9960.0157.97057.97057.9710.5818499.66
33272000.11.27 03:01sell9970.0158.0800.0000.000
33282000.11.27 03:01modify9970.0158.0800.00057.580
33292000.11.27 16:42sell9980.0258.2800.0000.000
33302000.11.27 16:42modify9980.0258.2800.00057.780
33312000.11.28 15:35t/p9980.0257.7800.00057.78012.5818512.23
33322000.11.28 15:35close9970.0157.6850.00057.5804.9218517.16
33332000.11.28 17:32buy9990.0157.6250.0000.000
33342000.11.28 17:32modify9990.0157.6250.00058.125
33352000.11.28 17:33modify9990.0157.62557.63757.638
33362000.11.28 17:33t/p9990.0157.63857.63757.6380.1718517.33
33372000.11.28 17:51buy10000.0157.5450.0000.000
33382000.11.28 17:51modify10000.0157.5450.00058.045
33392000.11.28 17:58modify10000.0157.54557.55057.551
33402000.11.28 17:59s/l10000.0157.55057.55057.5510.0618517.39
33412000.11.28 18:06buy10010.0157.5550.0000.000
33422000.11.28 18:06modify10010.0157.5550.00058.055
33432000.11.28 18:12modify10010.0157.55557.56057.561
33442000.11.28 18:14t/p10010.0157.56157.56057.5610.0818517.47
33452000.11.28 18:33buy10020.0157.5350.0000.000
33462000.11.28 18:33modify10020.0157.5350.00058.035
33472000.11.28 18:40modify10020.0157.53557.58057.581
33482000.11.28 18:47t/p10020.0157.58157.58057.5810.5918518.06
33492000.11.28 18:51buy10030.0157.5650.0000.000
33502000.11.28 18:51modify10030.0157.5650.00058.065
33512000.11.28 18:56modify10030.0157.56557.58057.581
33522000.11.28 18:59s/l10030.0157.58057.58057.5810.2018518.26
33532000.11.28 22:24buy10040.0157.5250.0000.000
33542000.11.28 22:24modify10040.0157.5250.00058.025
33552000.11.28 22:34modify10040.0157.52557.54057.541
33562000.11.28 22:36t/p10040.0157.54157.54057.5410.2018518.46
33572000.11.28 22:43buy10050.0157.6050.0000.000
33582000.11.28 22:43modify10050.0157.6050.00058.105
33592000.11.29 00:02modify10050.0157.60557.61057.611
33602000.11.29 00:06t/p10050.0157.61157.61057.6110.1718518.62
33612000.11.29 02:16sell10060.0158.0400.0000.000
33622000.11.29 02:16modify10060.0158.0400.00057.540
33632000.11.29 13:35t/p10060.0157.5400.00057.5406.4818525.10
33642000.11.29 18:23sell10070.0158.1100.0000.000
33652000.11.29 18:23modify10070.0158.1100.00057.610
33662000.11.30 10:56sell10080.0258.3300.0000.000
33672000.11.30 10:56modify10080.0258.3300.00057.830
33682000.11.30 14:10sell10090.0358.5400.0000.000
33692000.11.30 14:10modify10090.0358.5400.00058.040
33702000.12.01 02:10sell10100.0558.7600.0000.000
33712000.12.01 02:10modify10100.0558.7600.00058.260
33722000.12.01 02:46sell10110.0859.0400.0000.000
33732000.12.01 02:46modify10110.0859.0400.00058.540
33742000.12.01 04:50sell10120.1359.2500.0000.000
33752000.12.01 04:50modify10120.1359.2500.00058.750
33762000.12.01 05:13sell10130.2159.5300.0000.000
33772000.12.01 05:13modify10130.2159.5300.00059.030
33782000.12.01 09:04sell10140.3459.7400.0000.000
33792000.12.01 09:04modify10140.3459.7400.00059.240
33802000.12.01 12:53sell10150.5559.9800.0000.000
33812000.12.01 12:53modify10150.5559.9800.00059.480
33822000.12.01 14:25t/p10150.5559.4800.00059.480356.1718881.27
33832000.12.01 14:25close10140.3459.4670.00059.240120.2219001.49
33842000.12.01 14:25close10130.2159.4720.00059.03015.7819017.27
33852000.12.01 14:25close10120.1359.4450.00058.750-32.8318984.44
33862000.12.01 14:26close10110.0859.5750.00058.540-55.4418929.00
33872000.12.01 14:29close10100.0559.5050.00058.260-48.2418880.76
33882000.12.01 14:31close10090.0359.5850.00058.040-41.1618839.60
33892000.12.01 14:33close10080.0259.5250.00057.830-31.3318808.27
33902000.12.01 15:03close10070.0159.5950.00057.610-19.9918788.28
33912000.12.01 19:16sell10160.0159.6600.0000.000
33922000.12.01 19:16modify10160.0159.6600.00059.160
33932000.12.01 21:12sell10170.0259.8800.0000.000
33942000.12.01 21:12modify10170.0259.8800.00059.380
33952000.12.03 23:37sell10180.0360.0900.0000.000
33962000.12.03 23:37modify10180.0360.0900.00059.590
33972000.12.04 10:11sell10190.0560.3000.0000.000
33982000.12.04 10:11modify10190.0560.3000.00059.800
33992000.12.04 10:59sell10200.0860.6500.0000.000
34002000.12.04 10:59modify10200.0860.6500.00060.150
34012000.12.05 08:07t/p10200.0860.1500.00060.15050.3218838.60
34022000.12.05 08:07close10190.0560.1350.00059.8009.7618848.36
34032000.12.05 08:09close10180.0360.0850.00059.590-0.9318847.43
34042000.12.05 08:11close10170.0260.1050.00059.380-6.5818840.85
34052000.12.05 08:13close10160.0160.1750.00059.160-7.0418833.81
34062000.12.05 08:15buy10210.0160.1650.0000.000
34072000.12.05 08:15modify10210.0160.1650.00060.665
34082000.12.05 08:45modify10210.0160.16560.17060.171
34092000.12.05 08:47t/p10210.0160.17160.17060.1710.0818833.89
34102000.12.05 09:13buy10220.0160.0450.0000.000
34112000.12.05 09:13modify10220.0160.0450.00060.545
34122000.12.05 09:27modify10220.0160.04560.07060.071
34132000.12.05 09:29s/l10220.0160.07060.07060.0710.3218834.21
34142000.12.05 10:15buy10230.0160.0350.0000.000
34152000.12.05 10:15modify10230.0160.0350.00060.535
34162000.12.05 10:17modify10230.0160.03560.06060.061
34172000.12.05 10:19s/l10230.0160.06060.06060.0610.3218834.53
34182000.12.05 12:05buy10240.0159.9650.0000.000
34192000.12.05 12:05modify10240.0159.9650.00060.465
34202000.12.05 12:19modify10240.0159.96559.99059.991
34212000.12.05 12:21t/p10240.0159.99159.99059.9910.3418834.87
34222000.12.05 12:31sell10250.0159.9600.0000.000
34232000.12.05 12:31modify10250.0159.9600.00059.460
34242000.12.05 13:45sell10260.0260.1800.0000.000
34252000.12.05 13:45modify10260.0260.1800.00059.680
34262000.12.06 03:12sell10270.0360.4300.0000.000
34272000.12.06 03:12modify10270.0360.4300.00059.930
34282000.12.06 10:13sell10280.0560.6400.0000.000
34292000.12.06 10:13modify10280.0560.6400.00060.140
34302000.12.06 15:41t/p10280.0560.1400.00060.14032.3818867.25
34312000.12.06 15:41close10270.0360.1250.00059.93011.8518879.10
34322000.12.06 15:44close10260.0260.1750.00059.680-0.2418878.85
34332000.12.06 15:46close10250.0160.1250.00059.460-2.3318876.53
34342000.12.06 16:22buy10290.0160.1650.0000.000
34352000.12.06 16:22modify10290.0160.1650.00060.665
34362000.12.06 16:23modify10290.0160.16560.17060.171
34372000.12.06 16:25s/l10290.0160.17060.17060.1710.0718876.60
34382000.12.06 16:25buy10300.0160.1650.0000.000
34392000.12.06 16:25modify10300.0160.1650.00060.665
34402000.12.06 16:28modify10300.0160.16560.22060.221
34412000.12.06 16:29s/l10300.0160.22060.22060.2210.7118877.31
34422000.12.06 19:17sell10310.0160.3200.0000.000
34432000.12.06 19:17modify10310.0160.3200.00059.820
34442000.12.06 21:10sell10320.0260.5200.0000.000
34452000.12.06 21:10modify10320.0260.5200.00060.020
34462000.12.07 05:11sell10330.0360.7300.0000.000
34472000.12.07 05:11modify10330.0360.7300.00060.230
34482000.12.11 04:30t/p10330.0360.2300.00060.23018.3118895.62
34492000.12.11 04:30close10320.0260.2050.00060.0206.2918901.91
34502000.12.11 04:32close10310.0160.2450.00059.8200.0518901.96
34512000.12.11 05:34buy10340.0160.3250.0000.000
34522000.12.11 05:34modify10340.0160.3250.00060.825
34532000.12.11 07:36modify10340.0160.32560.33060.331
34542000.12.11 07:38s/l10340.0160.33060.33060.3310.0718902.03
34552000.12.11 10:25buy10350.0160.2450.0000.000
34562000.12.11 10:25modify10350.0160.2450.00060.745
34572000.12.11 13:14buy10360.0260.0450.0000.000
34582000.12.11 13:14modify10360.0260.0450.00060.545
34592000.12.11 13:16modify10360.0260.04560.05060.051
34602000.12.11 13:19s/l10360.0260.05060.05060.0510.1318902.16
34612000.12.11 13:19close10350.0160.0000.00060.745-3.1818898.98
34622000.12.11 13:46buy10370.0160.1050.0000.000
34632000.12.11 13:46modify10370.0160.1050.00060.605
34642000.12.11 13:48modify10370.0160.10560.13060.131
34652000.12.11 13:50t/p10370.0160.13160.13060.1310.3418899.32
34662000.12.11 13:50buy10380.0160.1850.0000.000
34672000.12.11 13:50modify10380.0160.1850.00060.685
34682000.12.11 14:51buy10390.0259.9350.0000.000
34692000.12.11 14:51modify10390.0259.9350.00060.435
34702000.12.11 14:51modify10390.0259.93559.94059.941
34712000.12.11 14:54t/p10390.0259.94159.94059.9410.1618899.48
34722000.12.11 14:54close10380.0159.9700.00060.685-2.7918896.69
34732000.12.11 15:07buy10400.0160.0850.0000.000
34742000.12.11 15:07modify10400.0160.0850.00060.585
34752000.12.11 15:10modify10400.0160.08560.09060.091
34762000.12.11 15:11s/l10400.0160.09060.09060.0910.0718896.76
34772000.12.11 15:11buy10410.0160.0850.0000.000
34782000.12.11 15:11modify10410.0160.0850.00060.585
34792000.12.11 17:13buy10420.0259.8450.0000.000
34802000.12.11 17:13modify10420.0259.8450.00060.345
34812000.12.11 17:14modify10420.0259.84559.88059.881
34822000.12.11 17:15s/l10420.0259.88059.88059.8810.9118897.67
34832000.12.11 17:15close10410.0159.8500.00060.585-3.0418894.63
34842000.12.11 19:28sell10430.0159.8100.0000.000
34852000.12.11 19:28modify10430.0159.8100.00059.310
34862000.12.11 23:34sell10440.0260.0200.0000.000
34872000.12.11 23:34modify10440.0260.0200.00059.520
34882000.12.12 09:29sell10450.0360.2300.0000.000
34892000.12.12 09:29modify10450.0360.2300.00059.730
34902000.12.12 13:23sell10460.0560.4900.0000.000
34912000.12.12 13:23modify10460.0560.4900.00059.990
34922000.12.13 01:11sell10470.0860.7700.0000.000
34932000.12.13 01:11modify10470.0860.7700.00060.270
34942000.12.13 04:16sell10480.1360.9900.0000.000
34952000.12.13 04:16modify10480.1360.9900.00060.490
34962000.12.13 16:47t/p10480.1360.4900.00060.49084.1918978.82
34972000.12.13 16:47close10470.0860.4850.00060.27029.5319008.35
34982000.12.13 16:47close10460.0560.4750.00059.9900.0419008.38
34992000.12.13 16:47close10450.0360.4650.00059.730-9.6918998.69
35002000.12.13 17:01close10440.0260.5450.00059.520-14.3518984.35
35012000.12.13 17:02close10430.0160.5550.00059.310-10.0218974.32
35022000.12.13 18:01buy10490.0160.5850.0000.000
35032000.12.13 18:01modify10490.0160.5850.00061.085
35042000.12.13 18:07modify10490.0160.58560.60060.601
35052000.12.13 18:09s/l10490.0160.60060.60060.6010.2018974.52
35062000.12.13 19:19sell10500.0160.6000.0000.000
35072000.12.13 19:19modify10500.0160.6000.00060.100
35082000.12.13 23:07sell10510.0260.8300.0000.000
35092000.12.13 23:07modify10510.0260.8300.00060.330
35102000.12.14 07:53sell10520.0361.0700.0000.000
35112000.12.14 07:53modify10520.0361.0700.00060.570
35122000.12.15 01:57sell10530.0561.3100.0000.000
35132000.12.15 01:57modify10530.0561.3100.00060.810
35142000.12.15 03:15sell10540.0861.6100.0000.000
35152000.12.15 03:15modify10540.0861.6100.00061.110
35162000.12.17 23:39t/p10540.0861.1100.00061.11051.8119026.33
35172000.12.17 23:39close10530.0561.0950.00060.81013.9219040.25
35182000.12.17 23:41close10520.0361.1750.00060.570-4.6419035.61
35192000.12.17 23:43close10510.0261.1550.00060.330-9.9119025.70
35202000.12.17 23:45close10500.0161.1150.00060.100-7.4219018.28
35212000.12.18 02:25sell10550.0161.1800.0000.000
35222000.12.18 02:25modify10550.0161.1800.00060.680
35232000.12.18 04:49sell10560.0261.4100.0000.000
35242000.12.18 04:49modify10560.0261.4100.00060.910
35252000.12.18 13:51t/p10560.0260.9100.00060.91012.9519031.23
35262000.12.18 13:51close10550.0160.9050.00060.6803.5619034.79
35272000.12.18 16:07buy10570.0160.9550.0000.000
35282000.12.18 16:07modify10570.0160.9550.00061.455
35292000.12.18 16:09modify10570.0160.95560.97060.971
35302000.12.18 16:14t/p10570.0160.97160.97060.9710.2019034.99
35312000.12.18 17:05buy10580.0160.8150.0000.000
35322000.12.18 17:05modify10580.0160.8150.00061.315
35332000.12.18 17:23modify10580.0160.81560.85060.851
35342000.12.18 17:23s/l10580.0160.85060.85060.8510.4619035.45
35352000.12.18 18:33buy10590.0160.8150.0000.000
35362000.12.18 18:33modify10590.0160.8150.00061.315
35372000.12.18 21:33modify10590.0160.81560.85060.851
35382000.12.18 21:35s/l10590.0160.85060.85060.8510.4619035.91
35392000.12.18 22:23sell10600.0160.8700.0000.000
35402000.12.18 22:23modify10600.0160.8700.00060.370
35412000.12.19 15:25sell10610.0261.1000.0000.000
35422000.12.19 15:25modify10610.0261.1000.00060.600
35432000.12.19 17:36sell10620.0361.3200.0000.000
35442000.12.19 17:36modify10620.0361.3200.00060.820
35452000.12.19 23:41sell10630.0561.5300.0000.000
35462000.12.19 23:41modify10630.0561.5300.00061.030
35472000.12.20 02:53sell10640.0861.7600.0000.000
35482000.12.20 02:53modify10640.0861.7600.00061.260
35492000.12.20 19:52sell10650.1361.9700.0000.000
35502000.12.20 19:52modify10650.1361.9700.00061.470
35512000.12.20 20:29sell10660.2162.1900.0000.000
35522000.12.20 20:29modify10660.2162.1900.00061.690
35532000.12.20 21:07sell10670.3462.3900.0000.000
35542000.12.20 21:07modify10670.3462.3900.00061.890
35552000.12.21 02:25sell10680.5562.5900.0000.000
35562000.12.21 02:25modify10680.5562.5900.00062.090
35572000.12.21 10:51t/p10680.5562.0900.00062.090356.1719392.08
35582000.12.21 10:51close10670.3462.0850.00061.890115.2719507.35
35592000.12.21 10:53close10660.2162.0950.00061.69014.0819521.43
35602000.12.21 10:55close10650.1362.0650.00061.470-23.2719498.15
35612000.12.21 10:57close10640.0862.0550.00061.260-35.0519463.10
35622000.12.21 10:59close10630.0562.0650.00061.030-38.3819424.72
35632000.12.21 11:01close10620.0362.0150.00060.820-29.2519395.47
35642000.12.21 11:05close10610.0262.0550.00060.600-26.2319369.24
35652000.12.21 11:07close10600.0162.0650.00060.370-16.4119352.82
35662000.12.21 11:47buy10690.0162.0550.0000.000
35672000.12.21 11:47modify10690.0162.0550.00062.555
35682000.12.21 12:53buy10700.0261.8550.0000.000
35692000.12.21 12:53modify10700.0261.8550.00062.355
35702000.12.21 12:55modify10700.0261.85561.88061.881
35712000.12.21 12:57s/l10700.0261.88061.88061.8810.6519353.47
35722000.12.21 12:57close10690.0161.8500.00062.555-2.6619350.81
35732000.12.21 15:08sell10710.0162.0100.0000.000
35742000.12.21 15:08modify10710.0162.0100.00061.510
35752000.12.21 18:27sell10720.0262.2400.0000.000
35762000.12.21 18:27modify10720.0262.2400.00061.740
35772000.12.22 01:39sell10730.0362.5100.0000.000
35782000.12.22 01:39modify10730.0362.5100.00062.010
35792000.12.22 17:59sell10740.0562.7100.0000.000
35802000.12.22 17:59modify10740.0562.7100.00062.210
35812000.12.24 23:59sell10750.0862.9200.0000.000
35822000.12.24 23:59modify10750.0862.9200.00062.420
35832000.12.26 01:01sell10760.1363.1500.0000.000
35842000.12.26 01:01modify10760.1363.1500.00062.650
35852000.12.26 15:09sell10770.2163.3500.0000.000
35862000.12.26 15:09modify10770.2163.3500.00062.850
35872000.12.26 17:47sell10780.3463.5600.0000.000
35882000.12.26 17:47modify10780.3463.5600.00063.060
35892000.12.27 01:27sell10790.5563.7800.0000.000
35902000.12.27 01:27modify10790.5563.7800.00063.280
35912000.12.27 19:50sell10800.9063.9900.0000.000
35922000.12.27 19:50modify10800.9063.9900.00063.490
35932000.12.28 16:27t/p10800.9063.4900.00063.490532.4319883.24
35942000.12.28 16:27close10790.5563.4550.00063.280200.7020083.95
35952000.12.28 16:29close10780.3463.4350.00063.06029.6520113.60
35962000.12.28 16:33close10770.2163.4650.00062.850-46.9620066.63
35972000.12.28 16:57close10760.1363.3350.00062.650-40.8620025.78
35982000.12.28 17:02close10750.0863.3450.00062.420-52.9919972.78
35992000.12.28 17:05close10740.0563.3250.00062.210-45.4219927.36
36002000.12.28 17:06close10730.0363.3450.00062.010-35.8119891.55
36012000.12.28 17:17close10720.0263.3950.00061.740-32.5319859.02
36022000.12.28 17:17close10710.0163.3700.00061.510-18.9319840.09
36032000.12.28 19:47buy10810.0163.4050.0000.000
36042000.12.28 19:47modify10810.0163.4050.00063.905
36052000.12.28 20:00modify10810.0163.40563.43063.431
36062000.12.28 20:03s/l10810.0163.43063.43063.4310.3219840.41
36072000.12.28 21:49buy10820.0163.4550.0000.000
36082000.12.28 21:49modify10820.0163.4550.00063.955
36092000.12.28 23:07modify10820.0163.45563.46063.461
36102000.12.28 23:09t/p10820.0163.46163.46063.4610.0819840.49
36112000.12.28 23:55sell10830.0163.5200.0000.000
36122000.12.28 23:55modify10830.0163.5200.00063.020
36132000.12.29 03:37sell10840.0263.7300.0000.000
36142000.12.29 03:37modify10840.0263.7300.00063.230
36152000.12.29 11:37sell10850.0363.9400.0000.000
36162000.12.29 11:37modify10850.0363.9400.00063.440
36172001.01.02 09:34sell10860.0564.1900.0000.000
36182001.01.02 09:34modify10860.0564.1900.00063.690
36192001.01.03 00:04sell10870.0864.4000.0000.000
36202001.01.03 00:04modify10870.0864.4000.00063.900
36212001.01.03 01:36sell10880.1364.6100.0000.000
36222001.01.03 01:36modify10880.1364.6100.00064.110
36232001.01.03 18:47t/p10870.0863.9000.00063.90051.8119892.30
36242001.01.03 18:47t/p10880.1364.1100.00064.11084.1819976.48
36252001.01.03 18:47close10860.0563.8850.00063.69018.8219995.30
36262001.01.03 18:53close10850.0363.9250.00063.440-1.0919994.21
36272001.01.03 19:17close10840.0263.7850.00063.230-2.5519991.66
36282001.01.03 19:35close10830.0163.4650.00063.020-0.0419991.62
36292001.01.03 22:01buy10890.0163.1850.0000.000
36302001.01.03 22:01modify10890.0163.1850.00063.685
36312001.01.03 22:02modify10890.0163.18563.23063.231
36322001.01.03 22:07s/l10890.0163.23063.23063.2310.5819992.20
36332001.01.03 22:07buy10900.0163.2550.0000.000
36342001.01.03 22:07modify10900.0163.2550.00063.755
36352001.01.03 22:48modify10900.0163.25563.26063.261
36362001.01.03 22:50s/l10900.0163.26063.26063.2610.0619992.26
36372001.01.04 00:40buy10910.0163.4850.0000.000
36382001.01.04 00:40modify10910.0163.4850.00063.985
36392001.01.04 00:52modify10910.0163.48563.49063.491
36402001.01.04 00:55s/l10910.0163.49063.49063.4910.0619992.32
36412001.01.04 01:16buy10920.0163.4050.0000.000
36422001.01.04 01:16modify10920.0163.4050.00063.905
36432001.01.04 01:18modify10920.0163.40563.41063.411
36442001.01.04 01:20t/p10920.0163.41163.41063.4110.0819992.40
36452001.01.04 02:51buy10930.0163.3550.0000.000
36462001.01.04 02:51modify10930.0163.3550.00063.855
36472001.01.04 03:40modify10930.0163.35563.40063.401
36482001.01.04 03:43t/p10930.0163.40163.40063.4010.6019993.00
36492001.01.04 03:52sell10940.0163.3700.0000.000
36502001.01.04 03:52modify10940.0163.3700.00062.870
36512001.01.04 07:13sell10950.0263.5800.0000.000
36522001.01.04 07:13modify10950.0263.5800.00063.080
36532001.01.04 07:53sell10960.0363.7900.0000.000
36542001.01.04 07:53modify10960.0363.7900.00063.290
36552001.01.04 07:58sell10970.0564.1000.0000.000
36562001.01.04 07:58modify10970.0564.1000.00063.600
36572001.01.04 08:01sell10980.0864.3100.0000.000
36582001.01.04 08:01modify10980.0864.3100.00063.810
36592001.01.04 08:57sell10990.1364.5700.0000.000
36602001.01.04 08:57modify10990.1364.5700.00064.070
36612001.01.04 14:01sell11000.2164.7800.0000.000
36622001.01.04 14:01modify11000.2164.7800.00064.280
36632001.01.04 15:05sell11010.3464.9900.0000.000
36642001.01.04 15:05modify11010.3464.9900.00064.490
36652001.01.04 15:41sell11020.5565.2200.0000.000
36662001.01.04 15:41modify11020.5565.2200.00064.720
36672001.01.04 19:27sell11030.9065.4400.0000.000
36682001.01.04 19:27modify11030.9065.4400.00064.940
36692001.01.09 13:03t/p11030.9064.9400.00064.940532.4220525.42
36702001.01.09 13:03close11020.5564.9350.00064.720172.2120697.64
36712001.01.09 13:07close11010.3464.9550.00064.490-3.6320694.00
36722001.01.09 13:07close11000.2164.9450.00064.280-56.6420637.36
36732001.01.09 13:07close10990.1364.9350.00064.070-68.7420568.62
36742001.01.09 13:09close10980.0864.8850.00063.810-64.0620504.56
36752001.01.09 13:10close10970.0564.9050.00063.600-54.9320449.63
36762001.01.09 13:10close10960.0364.9370.00063.290-46.2420403.39
36772001.01.09 13:10close10950.0264.9300.00063.080-36.0920367.30
36782001.01.09 13:10close10940.0164.9430.00062.870-20.9320346.37
36792001.01.09 21:44sell11040.0165.8500.0000.000
36802001.01.09 21:44modify11040.0165.8500.00065.350
36812001.01.10 03:29t/p11040.0165.3500.00065.3506.2920352.66
36822001.01.10 10:05sell11050.0164.9200.0000.000
36832001.01.10 10:05modify11050.0164.9200.00064.420
36842001.01.10 11:05sell11060.0265.1200.0000.000
36852001.01.10 11:05modify11060.0265.1200.00064.620
36862001.01.10 12:25sell11070.0365.3400.0000.000
36872001.01.10 12:25modify11070.0365.3400.00064.840
36882001.01.10 16:35t/p11070.0364.8400.00064.84019.4220372.08
36892001.01.10 16:35close11060.0264.8350.00064.6207.3820379.46
36902001.01.10 16:45close11050.0164.8150.00064.4201.3620380.82
36912001.01.10 23:24buy11080.0164.6050.0000.000
36922001.01.10 23:24modify11080.0164.6050.00065.105
36932001.01.11 00:00modify11080.0164.60564.62064.621
36942001.01.11 00:02t/p11080.0164.62164.62064.6210.4620381.28
36952001.01.11 00:30sell11090.0164.6100.0000.000
36962001.01.11 00:30modify11090.0164.6100.00064.110
36972001.01.11 01:34sell11100.0264.8200.0000.000
36982001.01.11 01:34modify11100.0264.8200.00064.320
36992001.01.11 09:56sell11110.0365.0600.0000.000
37002001.01.11 09:56modify11110.0365.0600.00064.560
37012001.01.11 10:20sell11120.0565.2700.0000.000
37022001.01.11 10:20modify11120.0565.2700.00064.770
37032001.01.11 12:28sell11130.0865.4700.0000.000
37042001.01.11 12:28modify11130.0865.4700.00064.970
37052001.01.11 15:07sell11140.1365.7100.0000.000
37062001.01.11 15:07modify11140.1365.7100.00065.210
37072001.01.11 17:22sell11150.2165.9400.0000.000
37082001.01.11 17:22modify11150.2165.9400.00065.440
37092001.01.11 17:38sell11160.3466.1700.0000.000
37102001.01.11 17:38modify11160.3466.1700.00065.670
37112001.01.12 04:57sell11170.5566.4100.0000.000
37122001.01.12 04:57modify11170.5566.4100.00065.910
37132001.01.12 10:01t/p11170.5565.9100.00065.910356.1820737.46
37142001.01.12 10:01close11160.3465.9050.00065.670110.3520847.81
37152001.01.12 10:01close11150.2165.8850.00065.44011.0420858.85
37162001.01.12 10:01close11140.1365.8900.00065.210-32.7320826.13
37172001.01.12 10:01close11130.0865.8950.00064.970-45.5220780.60
37182001.01.12 10:01close11120.0565.8750.00064.770-40.1120740.49
37192001.01.12 10:01close11110.0365.8550.00064.560-31.4520709.04
37202001.01.12 10:01close11100.0265.8600.00064.320-27.3120681.73
37212001.01.12 10:01close11090.0165.8650.00064.110-16.4420665.29
37222001.01.12 13:24buy11180.0166.1150.0000.000
37232001.01.12 13:24modify11180.0166.1150.00066.615
37242001.01.12 13:30modify11180.0166.11566.12066.121
37252001.01.12 13:31s/l11180.0166.12066.12066.1210.0720665.36
37262001.01.12 15:39buy11190.0165.7950.0000.000
37272001.01.12 15:39modify11190.0165.7950.00066.295
37282001.01.12 15:47modify11190.0165.79565.80065.801
37292001.01.12 15:58s/l11190.0165.80065.80065.8010.0620665.42
37302001.01.12 16:00sell11200.0165.7500.0000.000
37312001.01.12 16:00modify11200.0165.7500.00065.250
37322001.01.12 21:09sell11210.0266.0100.0000.000
37332001.01.12 21:09modify11210.0266.0100.00065.510
37342001.01.15 02:01t/p11210.0265.5100.00065.51012.5820677.99
37352001.01.15 02:01close11200.0165.4350.00065.2503.8920681.89
37362001.01.15 02:35buy11220.0165.8050.0000.000
37372001.01.15 02:35modify11220.0165.8050.00066.305
37382001.01.15 02:38modify11220.0165.80565.91065.911
37392001.01.15 02:39s/l11220.0165.91065.91065.9111.3620683.25
37402001.01.15 06:01sell11230.0165.8300.0000.000
37412001.01.15 06:01modify11230.0165.8300.00065.330
37422001.01.15 12:19sell11240.0266.0700.0000.000
37432001.01.15 12:19modify11240.0266.0700.00065.570
37442001.01.15 14:51t/p11240.0265.5700.00065.57012.9520696.20
37452001.01.15 14:51close11230.0165.5150.00065.3304.0820700.28
37462001.01.15 15:25buy11250.0165.6850.0000.000
37472001.01.15 15:25modify11250.0165.6850.00066.185
37482001.01.15 15:33modify11250.0165.68565.74065.741
37492001.01.15 15:35s/l11250.0165.74065.74065.7410.7120700.99
37502001.01.15 17:09sell11260.0165.7800.0000.000
37512001.01.15 17:09modify11260.0165.7800.00065.280
37522001.01.15 22:41sell11270.0265.9800.0000.000
37532001.01.15 22:41modify11270.0265.9800.00065.480
37542001.01.15 23:21sell11280.0366.1900.0000.000
37552001.01.15 23:21modify11280.0366.1900.00065.690
37562001.01.16 06:30t/p11280.0365.6900.00065.69018.8720719.86
37572001.01.16 06:30close11270.0265.6650.00065.4807.7920727.64
37582001.01.16 06:31close11260.0165.5850.00065.2802.3320729.98
37592001.01.16 07:33buy11290.0165.6250.0000.000
37602001.01.16 07:33modify11290.0165.6250.00066.125
37612001.01.16 07:33modify11290.0165.62565.63065.631
37622001.01.16 07:33t/p11290.0165.63165.63065.6310.0820730.06
37632001.01.16 07:33buy11300.0165.6750.0000.000
37642001.01.16 07:33modify11300.0165.6750.00066.175
37652001.01.16 07:37modify11300.0165.67565.68065.681
37662001.01.16 07:39t/p11300.0165.68165.68065.6810.0820730.14
37672001.01.16 07:39buy11310.0165.7450.0000.000
37682001.01.16 07:39modify11310.0165.7450.00066.245
37692001.01.16 07:41modify11310.0165.74565.75065.751
37702001.01.16 07:43t/p11310.0165.75165.75065.7510.0820730.22
37712001.01.16 13:09sell11320.0165.7100.0000.000
37722001.01.16 13:09modify11320.0165.7100.00065.210
37732001.01.16 16:39t/p11320.0165.2100.00065.2106.4820736.70
37742001.01.16 17:58buy11330.0165.2750.0000.000
37752001.01.16 17:58modify11330.0165.2750.00065.775
37762001.01.16 18:23modify11330.0165.27565.28065.281
37772001.01.16 18:27s/l11330.0165.28065.28065.2810.0620736.76
37782001.01.16 21:47sell11340.0165.3600.0000.000
37792001.01.16 21:47modify11340.0165.3600.00064.860
37802001.01.17 12:18sell11350.0265.5800.0000.000
37812001.01.17 12:18modify11350.0265.5800.00065.080
37822001.01.17 16:48t/p11350.0265.0800.00065.08012.9620749.72
37832001.01.17 16:48close11340.0165.0650.00064.8603.6320753.35
37842001.01.17 18:39sell11360.0165.4200.0000.000
37852001.01.17 18:39modify11360.0165.4200.00064.920
37862001.01.17 19:45sell11370.0265.6300.0000.000
37872001.01.17 19:45modify11370.0265.6300.00065.130
37882001.01.17 20:18sell11380.0365.8600.0000.000
37892001.01.17 20:18modify11380.0365.8600.00065.360
37902001.01.18 00:11sell11390.0566.1300.0000.000
37912001.01.18 00:11modify11390.0566.1300.00065.630
37922001.01.18 01:03sell11400.0866.3300.0000.000
37932001.01.18 01:03modify11400.0866.3300.00065.830
37942001.01.18 03:10t/p11400.0865.8300.00065.83051.8020805.15
37952001.01.18 03:10close11390.0565.8250.00065.63019.7520824.90
37962001.01.18 03:11close11380.0365.8450.00065.360-1.1020823.80
37972001.01.18 03:13close11370.0265.8750.00065.130-7.4720816.33
37982001.01.18 03:15close11360.0165.8050.00064.920-5.5520810.78
37992001.01.18 05:47sell11410.0166.1800.0000.000
38002001.01.18 05:47modify11410.0166.1800.00065.680
38012001.01.18 13:45t/p11410.0165.6800.00065.6806.4720817.25
38022001.01.18 14:19buy11420.0165.6450.0000.000
38032001.01.18 14:19modify11420.0165.6450.00066.145
38042001.01.18 14:21modify11420.0165.64565.65765.658
38052001.01.18 14:21s/l11420.0165.65765.65765.6580.1620817.41
38062001.01.18 14:26buy11430.0165.7550.0000.000
38072001.01.18 14:26modify11430.0165.7550.00066.255
38082001.01.18 15:02buy11440.0265.5450.0000.000
38092001.01.18 15:02modify11440.0265.5450.00066.045
38102001.01.18 15:11modify11440.0265.54565.61065.611
38112001.01.18 15:17s/l11440.0265.61065.61065.6111.6920819.10
38122001.01.18 15:17close11430.0165.4800.00066.255-3.5720815.53
38132001.01.18 15:49buy11450.0165.7650.0000.000
38142001.01.18 15:49modify11450.0165.7650.00066.265
38152001.01.18 16:35buy11460.0265.5150.0000.000
38162001.01.18 16:35modify11460.0265.5150.00066.015
38172001.01.18 16:58modify11460.0265.51565.53065.531
38182001.01.18 16:59t/p11460.0265.53165.53065.5310.4120815.94
38192001.01.18 16:59close11450.0165.5400.00066.265-2.9220813.02
38202001.01.18 17:17buy11470.0165.5250.0000.000
38212001.01.18 17:17modify11470.0165.5250.00066.025
38222001.01.18 17:23modify11470.0165.52565.61065.611
38232001.01.18 17:24t/p11470.0165.61165.61065.6111.1120814.13
38242001.01.18 18:39sell11480.0165.6300.0000.000
38252001.01.18 18:39modify11480.0165.6300.00065.130
38262001.01.18 19:21sell11490.0265.8400.0000.000
38272001.01.18 19:21modify11490.0265.8400.00065.340
38282001.01.18 19:54sell11500.0366.0400.0000.000
38292001.01.18 19:54modify11500.0366.0400.00065.540
38302001.01.19 04:49sell11510.0566.2700.0000.000
38312001.01.19 04:49modify11510.0566.2700.00065.770
38322001.01.19 13:33t/p11510.0565.7700.00065.77032.3820846.51
38332001.01.19 13:33close11500.0365.7350.00065.54011.2920857.80
38342001.01.19 13:34close11490.0265.8150.00065.3400.2820858.08
38352001.01.19 13:35close11480.0165.7850.00065.130-2.2020855.88
38362001.01.19 18:13buy11520.0165.3650.0000.000
38372001.01.19 18:13modify11520.0165.3650.00065.865
38382001.01.19 18:21modify11520.0165.36565.38065.381
38392001.01.19 18:23s/l11520.0165.38065.38065.3810.2020856.08
38402001.01.19 21:07buy11530.0165.3150.0000.000
38412001.01.19 21:07modify11530.0165.3150.00065.815
38422001.01.21 23:01buy11540.0265.0650.0000.000
38432001.01.21 23:01modify11540.0265.0650.00065.565
38442001.01.21 23:31buy11550.0364.7950.0000.000
38452001.01.21 23:31modify11550.0364.7950.00065.295
38462001.01.22 00:10buy11560.0564.5250.0000.000
38472001.01.22 00:10modify11560.0564.5250.00065.025
38482001.01.22 00:12modify11560.0564.52564.53064.531
38492001.01.22 00:13s/l11560.0564.53064.53064.5310.3320856.41
38502001.01.22 00:13close11550.0364.4500.00065.295-13.1520843.26
38512001.01.22 00:14close11540.0264.4000.00065.565-17.0620826.20
38522001.01.22 00:16close11530.0164.4100.00065.815-11.6420814.56
38532001.01.22 00:48buy11570.0164.5950.0000.000
38542001.01.22 00:48modify11570.0164.5950.00065.095
38552001.01.22 00:50modify11570.0164.59564.63064.631
38562001.01.22 00:52s/l11570.0164.63064.63064.6310.4520815.01
38572001.01.22 00:52buy11580.0164.6150.0000.000
38582001.01.22 00:52modify11580.0164.6150.00065.115
38592001.01.22 01:02modify11580.0164.61564.67064.671
38602001.01.22 01:04s/l11580.0164.67064.67064.6710.7120815.72
38612001.01.22 03:58sell11590.0165.0500.0000.000
38622001.01.22 03:58modify11590.0165.0500.00064.550
38632001.01.22 09:18t/p11590.0164.5500.00064.5506.4820822.20
38642001.01.22 10:40buy11600.0164.6450.0000.000
38652001.01.22 10:40modify11600.0164.6450.00065.145
38662001.01.22 11:01buy11610.0264.3650.0000.000
38672001.01.22 11:01modify11610.0264.3650.00064.865
38682001.01.22 11:01modify11610.0264.36564.37464.375
38692001.01.22 11:01s/l11610.0264.37464.37464.3750.2320822.43
38702001.01.22 11:01close11600.0164.3680.00065.145-3.5920818.84
38712001.01.22 11:58buy11620.0164.4150.0000.000
38722001.01.22 11:58modify11620.0164.4150.00064.915
38732001.01.22 12:01modify11620.0164.41564.42064.421
38742001.01.22 12:02s/l11620.0164.42064.42064.4210.0620818.90
38752001.01.22 13:13buy11630.0164.4550.0000.000
38762001.01.22 13:13modify11630.0164.4550.00064.955
38772001.01.22 13:36modify11630.0164.45564.47064.471
38782001.01.22 13:36s/l11630.0164.47064.47064.4710.2020819.10
38792001.01.22 13:38buy11640.0164.3950.0000.000
38802001.01.22 13:38modify11640.0164.3950.00064.895
38812001.01.22 13:40modify11640.0164.39564.42064.421
38822001.01.22 13:42s/l11640.0164.42064.42064.4210.3220819.42
38832001.01.22 14:14sell11650.0164.4300.0000.000
38842001.01.22 14:14modify11650.0164.4300.00063.930
38852001.01.22 15:23sell11660.0264.6500.0000.000
38862001.01.22 15:23modify11660.0264.6500.00064.150
38872001.01.22 18:48sell11670.0364.8700.0000.000
38882001.01.22 18:48modify11670.0364.8700.00064.370
38892001.01.23 01:56sell11680.0565.1000.0000.000
38902001.01.23 01:56modify11680.0565.1000.00064.600
38912001.01.23 04:18sell11690.0865.3100.0000.000
38922001.01.23 04:18modify11690.0865.3100.00064.810
38932001.01.23 14:20t/p11690.0864.8100.00064.81051.8120871.23
38942001.01.23 14:20close11680.0564.7750.00064.60021.0520892.28
38952001.01.23 14:20close11670.0364.8150.00064.3701.5820893.86
38962001.01.23 14:21close11660.0264.7750.00064.150-3.6020890.26
38972001.01.23 14:21close11650.0164.7850.00063.930-4.7920885.47
38982001.01.23 15:09buy11700.0164.8850.0000.000
38992001.01.23 15:09modify11700.0164.8850.00065.385
39002001.01.23 15:09modify11700.0164.88564.89064.891
39012001.01.23 15:11s/l11700.0164.89064.89064.8910.0620885.53
39022001.01.23 15:11buy11710.0164.9250.0000.000
39032001.01.23 15:11modify11710.0164.9250.00065.425
39042001.01.23 15:20modify11710.0164.92564.93064.931
39052001.01.23 15:24s/l11710.0164.93064.93064.9310.0720885.60
39062001.01.23 16:23buy11720.0164.8050.0000.000
39072001.01.23 16:23modify11720.0164.8050.00065.305
39082001.01.23 18:07modify11720.0164.80564.81064.811
39092001.01.23 18:09s/l11720.0164.81064.81064.8110.0620885.66
39102001.01.23 18:09buy11730.0164.7150.0000.000
39112001.01.23 18:09modify11730.0164.7150.00065.215
39122001.01.23 18:13modify11730.0164.71564.75064.751
39132001.01.23 18:15s/l11730.0164.75064.75064.7510.4620886.12
39142001.01.23 18:15buy11740.0164.7050.0000.000
39152001.01.23 18:15modify11740.0164.7050.00065.205
39162001.01.23 18:17modify11740.0164.70564.71864.719
39172001.01.23 18:17s/l11740.0164.71864.71864.7190.1720886.29
39182001.01.23 21:26buy11750.0164.6950.0000.000
39192001.01.23 21:26modify11750.0164.6950.00065.195
39202001.01.23 21:48buy11760.0264.4750.0000.000
39212001.01.23 21:48modify11760.0264.4750.00064.975
39222001.01.23 21:54modify11760.0264.47564.48064.481
39232001.01.23 21:56s/l11760.0264.48064.48064.4810.1320886.42
39242001.01.23 21:56close11750.0164.4300.00065.195-3.4320882.99
39252001.01.23 23:09buy11770.0164.4050.0000.000
39262001.01.23 23:09modify11770.0164.4050.00064.905
39272001.01.23 23:28modify11770.0164.40564.41064.411
39282001.01.23 23:33s/l11770.0164.41064.41064.4110.0620883.05
39292001.01.23 23:37sell11780.0164.3800.0000.000
39302001.01.23 23:37modify11780.0164.3800.00063.880
39312001.01.24 02:04sell11790.0264.5800.0000.000
39322001.01.24 02:04modify11790.0264.5800.00064.080
39332001.01.24 02:22sell11800.0364.8000.0000.000
39342001.01.24 02:22modify11800.0364.8000.00064.300
39352001.01.24 11:31sell11810.0565.0000.0000.000
39362001.01.24 11:31modify11810.0565.0000.00064.500
39372001.01.24 13:41t/p11810.0564.5000.00064.50032.3820915.43
39382001.01.24 13:41close11800.0364.3750.00064.30016.5120931.94
39392001.01.24 13:43close11790.0264.4650.00064.0802.9820934.92
39402001.01.24 13:43close11780.0164.4950.00063.880-1.6820933.24
39412001.01.24 15:03buy11820.0164.5150.0000.000
39422001.01.24 15:03modify11820.0164.5150.00065.015
39432001.01.24 15:55buy11830.0264.2950.0000.000
39442001.01.24 15:55modify11830.0264.2950.00064.795
39452001.01.24 15:58modify11830.0264.29564.37064.371
39462001.01.24 16:14t/p11830.0264.37164.37064.3711.9720935.21
39472001.01.24 16:14close11820.0164.4100.00065.015-1.3620933.85
39482001.01.24 18:20sell11840.0164.4500.0000.000
39492001.01.24 18:20modify11840.0164.4500.00063.950
39502001.01.24 21:36t/p11840.0163.9500.00063.9506.4820940.33
39512001.01.24 22:10buy11850.0164.0650.0000.000
39522001.01.24 22:10modify11850.0164.0650.00064.565
39532001.01.24 22:12modify11850.0164.06564.10064.101
39542001.01.24 22:14t/p11850.0164.10164.10064.1010.4720940.80
39552001.01.24 22:14buy11860.0164.1850.0000.000
39562001.01.24 22:14modify11860.0164.1850.00064.685
39572001.01.24 22:57modify11860.0164.18564.20064.201
39582001.01.24 22:59s/l11860.0164.20064.20064.2010.1920940.99
39592001.01.24 23:45sell11870.0164.1400.0000.000
39602001.01.24 23:45modify11870.0164.1400.00063.640
39612001.01.25 07:11sell11880.0264.3500.0000.000
39622001.01.25 07:11modify11880.0264.3500.00063.850
39632001.01.25 10:40t/p11880.0263.8500.00063.85012.9520953.94
39642001.01.25 10:40close11870.0163.8450.00063.6403.2620957.20
39652001.01.25 11:45buy11890.0163.7350.0000.000
39662001.01.25 11:45modify11890.0163.7350.00064.235
39672001.01.25 11:57modify11890.0163.73563.76063.761
39682001.01.25 11:59s/l11890.0163.76063.76063.7610.3220957.52
39692001.01.25 12:27buy11900.0163.6650.0000.000
39702001.01.25 12:27modify11900.0163.6650.00064.165
39712001.01.25 12:41modify11900.0163.66563.67063.671
39722001.01.25 12:43s/l11900.0163.67063.67063.6710.0620957.58
39732001.01.25 13:22sell11910.0163.7000.0000.000
39742001.01.25 13:22modify11910.0163.7000.00063.200
39752001.01.25 21:36sell11920.0263.9300.0000.000
39762001.01.25 21:36modify11920.0263.9300.00063.430
39772001.01.26 09:31t/p11920.0263.4300.00063.43012.5820970.16
39782001.01.26 09:31close11910.0163.4150.00063.2003.5020973.66
39792001.01.26 10:57sell11930.0163.2400.0000.000
39802001.01.26 10:57modify11930.0163.2400.00062.740
39812001.01.26 11:55sell11940.0263.4900.0000.000
39822001.01.26 11:55modify11940.0263.4900.00062.990
39832001.01.26 14:39sell11950.0363.7200.0000.000
39842001.01.26 14:39modify11950.0363.7200.00063.220
39852001.01.26 19:23sell11960.0563.9500.0000.000
39862001.01.26 19:23modify11960.0563.9500.00063.450
39872001.01.29 07:51t/p11960.0563.4500.00063.45031.4521005.11
39882001.01.29 07:51close11950.0363.4450.00063.22010.1321015.24
39892001.01.29 07:52close11940.0263.4650.00062.9900.2821015.52
39902001.01.29 07:52close11930.0163.4550.00062.740-2.9721012.55
39912001.01.29 08:21buy11970.0163.6750.0000.000
39922001.01.29 08:21modify11970.0163.6750.00064.175
39932001.01.29 08:45buy11980.0263.4450.0000.000
39942001.01.29 08:45modify11980.0263.4450.00063.945
39952001.01.29 09:01modify11980.0263.44563.46063.461
39962001.01.29 09:03s/l11980.0263.46063.46063.4610.3821012.93
39972001.01.29 09:03close11970.0163.4400.00064.175-3.0521009.88
39982001.01.29 09:57buy11990.0163.1950.0000.000
39992001.01.29 09:57modify11990.0163.1950.00063.695
40002001.01.29 09:59modify11990.0163.19563.20063.201
40012001.01.29 10:01s/l11990.0163.20063.20063.2010.0621009.94
40022001.01.29 10:39buy12000.0163.2650.0000.000
40032001.01.29 10:39modify12000.0163.2650.00063.765
40042001.01.29 11:35modify12000.0163.26563.29063.291
40052001.01.29 11:37s/l12000.0163.29063.29063.2910.3221010.26
40062001.01.29 11:43sell12010.0163.2600.0000.000
40072001.01.29 11:43modify12010.0163.2600.00062.760
40082001.01.29 14:03sell12020.0263.4600.0000.000
40092001.01.29 14:03modify12020.0263.4600.00062.960
40102001.01.30 12:23sell12030.0363.6700.0000.000
40112001.01.30 12:23modify12030.0363.6700.00063.170
40122001.01.30 14:21sell12040.0563.9000.0000.000
40132001.01.30 14:21modify12040.0563.9000.00063.400
40142001.01.30 22:51t/p12040.0563.4000.00063.40032.3821042.64
40152001.01.30 22:51close12030.0363.3950.00063.17010.6821053.32
40162001.01.30 22:53close12020.0263.4650.00062.960-0.5021052.82
40172001.01.30 22:57close12010.0163.4850.00062.760-3.1121049.71
40182001.01.30 22:59buy12050.0163.4050.0000.000
40192001.01.30 22:59modify12050.0163.4050.00063.905
40202001.01.31 00:27modify12050.0163.40563.42063.421
40212001.01.31 00:29t/p12050.0163.42163.42063.4210.3021050.01
40222001.01.31 01:07buy12060.0163.3550.0000.000
40232001.01.31 01:07modify12060.0163.3550.00063.855
40242001.01.31 01:09modify12060.0163.35563.36063.361
40252001.01.31 01:11t/p12060.0163.36163.36063.3610.0821050.09
40262001.01.31 01:35sell12070.0163.4100.0000.000
40272001.01.31 01:35modify12070.0163.4100.00062.910
40282001.01.31 02:35sell12080.0263.6400.0000.000
40292001.01.31 02:35modify12080.0263.6400.00063.140
40302001.01.31 15:57sell12090.0363.9100.0000.000
40312001.01.31 15:57modify12090.0363.9100.00063.410
40322001.01.31 17:50sell12100.0564.1400.0000.000
40332001.01.31 17:50modify12100.0564.1400.00063.640
40342001.01.31 23:58sell12110.0864.3400.0000.000
40352001.01.31 23:58modify12110.0864.3400.00063.840
40362001.02.01 23:49t/p12110.0863.8400.00063.84047.3321097.42
40372001.02.01 23:49close12100.0563.8350.00063.64016.9521114.37
40382001.02.01 23:50close12090.0363.8550.00063.4100.4621114.83
40392001.02.01 23:52close12080.0263.8750.00063.140-7.2121107.62
40402001.02.01 23:56close12070.0163.8650.00062.910-6.4521101.17
40412001.02.02 00:08buy12120.0163.8450.0000.000
40422001.02.02 00:08modify12120.0163.8450.00064.345
40432001.02.02 00:32modify12120.0163.84563.90063.901
40442001.02.02 00:34s/l12120.0163.90063.90063.9010.7121101.88
40452001.02.02 01:56sell12130.0164.0100.0000.000
40462001.02.02 01:56modify12130.0164.0100.00063.510
40472001.02.05 14:17t/p12130.0163.5100.00063.5106.2921108.17
40482001.02.05 19:19buy12140.0163.3550.0000.000
40492001.02.05 19:19modify12140.0163.3550.00063.855
40502001.02.05 20:33buy12150.0263.1350.0000.000
40512001.02.05 20:33modify12150.0263.1350.00063.635
40522001.02.05 20:35modify12150.0263.13563.16063.161
40532001.02.05 20:44s/l12150.0263.16063.16063.1610.6521108.82
40542001.02.05 20:44close12140.0163.0300.00063.855-4.2121104.61
40552001.02.05 22:03buy12160.0163.1150.0000.000
40562001.02.05 22:03modify12160.0163.1150.00063.615
40572001.02.05 22:15modify12160.0163.11563.12063.121
40582001.02.05 22:17s/l12160.0163.12063.12063.1210.0721104.68
40592001.02.05 22:31buy12170.0163.1650.0000.000
40602001.02.05 22:31modify12170.0163.1650.00063.665
40612001.02.05 22:41modify12170.0163.16563.19063.191
40622001.02.05 22:43s/l12170.0163.19063.19063.1910.3221105.00
40632001.02.05 23:25sell12180.0163.0700.0000.000
40642001.02.05 23:25modify12180.0163.0700.00062.570
40652001.02.06 01:38sell12190.0263.2900.0000.000
40662001.02.06 01:38modify12190.0263.2900.00062.790
40672001.02.06 03:03sell12200.0363.5100.0000.000
40682001.02.06 03:03modify12200.0363.5100.00063.010
40692001.02.06 08:19t/p12200.0363.0100.00063.01019.4321124.43
40702001.02.06 08:19close12190.0262.9850.00062.7907.9021132.33
40712001.02.06 08:21close12180.0163.0450.00062.5700.1321132.46
40722001.02.06 09:11buy12210.0163.0450.0000.000
40732001.02.06 09:11modify12210.0163.0450.00063.545
40742001.02.06 10:21buy12220.0262.8150.0000.000
40752001.02.06 10:21modify12220.0262.8150.00063.315
40762001.02.06 10:22modify12220.0262.81562.84062.841
40772001.02.06 10:23s/l12220.0262.84062.84062.8410.6521133.11
40782001.02.06 10:23close12210.0162.8000.00063.545-3.1821129.93
40792001.02.06 11:01buy12230.0162.9350.0000.000
40802001.02.06 11:01modify12230.0162.9350.00063.435
40812001.02.06 12:38modify12230.0162.93562.94062.941
40822001.02.06 12:39s/l12230.0162.94062.94062.9410.0721130.00
40832001.02.06 17:24buy12240.0163.3150.0000.000
40842001.02.06 17:24modify12240.0163.3150.00063.815
40852001.02.06 18:04buy12250.0263.0950.0000.000
40862001.02.06 18:04modify12250.0263.0950.00063.595
40872001.02.06 18:04modify12250.0263.09563.11063.111
40882001.02.06 18:04s/l12250.0263.11063.11063.1110.3921130.39
40892001.02.06 18:04close12240.0163.1050.00063.815-2.7221127.67
40902001.02.06 19:10buy12260.0163.2750.0000.000
40912001.02.06 19:10modify12260.0163.2750.00063.775
40922001.02.06 19:37buy12270.0263.0450.0000.000
40932001.02.06 19:37modify12270.0263.0450.00063.545
40942001.02.06 19:50modify12270.0263.04563.09063.091
40952001.02.06 20:00s/l12270.0263.09063.09063.0911.1721128.84
40962001.02.06 20:00close12260.0163.0200.00063.775-3.3121125.53
40972001.02.06 21:14buy12280.0162.9750.0000.000
40982001.02.06 21:14modify12280.0162.9750.00063.475
40992001.02.06 21:30modify12280.0162.97562.99062.991
41002001.02.06 21:31t/p12280.0162.99162.99062.9910.2121125.74
41012001.02.06 21:31buy12290.0163.0350.0000.000
41022001.02.06 21:31modify12290.0163.0350.00063.535
41032001.02.06 21:38modify12290.0163.03563.05063.051
41042001.02.06 21:40s/l12290.0163.05063.05063.0510.1921125.93
41052001.02.06 21:40buy12300.0163.0550.0000.000
41062001.02.06 21:40modify12300.0163.0550.00063.555
41072001.02.06 22:41modify12300.0163.05563.09063.091
41082001.02.06 22:43s/l12300.0163.09063.09063.0910.4521126.38
41092001.02.06 23:55sell12310.0163.0500.0000.000
41102001.02.06 23:55modify12310.0163.0500.00062.550
41112001.02.07 07:33sell12320.0263.2500.0000.000
41122001.02.07 07:33modify12320.0263.2500.00062.750
41132001.02.07 12:51sell12330.0363.4500.0000.000
41142001.02.07 12:51modify12330.0363.4500.00062.950
41152001.02.07 13:18sell12340.0563.7200.0000.000
41162001.02.07 13:18modify12340.0563.7200.00063.220
41172001.02.08 03:44t/p12340.0563.2200.00063.22029.5821155.96
41182001.02.08 03:44close12330.0363.2150.00062.9507.4521163.41
41192001.02.08 03:45close12320.0263.2250.00062.750-0.4721162.94
41202001.02.08 03:49close12310.0163.2350.00062.550-3.1521159.79
41212001.02.08 04:37buy12350.0163.1650.0000.000
41222001.02.08 04:37modify12350.0163.1650.00063.665
41232001.02.08 04:41modify12350.0163.16563.18063.181
41242001.02.08 04:45t/p12350.0163.18163.18063.1810.2121160.00
41252001.02.08 06:35buy12360.0163.1550.0000.000
41262001.02.08 06:35modify12360.0163.1550.00063.655
41272001.02.08 06:41modify12360.0163.15563.16063.161
41282001.02.08 06:45s/l12360.0163.16063.16063.1610.0721160.07
41292001.02.08 07:01buy12370.0163.1250.0000.000
41302001.02.08 07:01modify12370.0163.1250.00063.625
41312001.02.08 07:27modify12370.0163.12563.17063.171
41322001.02.08 07:31s/l12370.0163.17063.17063.1710.5921160.66
41332001.02.08 08:41sell12380.0163.1500.0000.000
41342001.02.08 08:41modify12380.0163.1500.00062.650
41352001.02.08 14:59t/p12380.0162.6500.00062.6506.4821167.14
41362001.02.08 17:01buy12390.0162.4350.0000.000
41372001.02.08 17:01modify12390.0162.4350.00062.935
41382001.02.08 17:04modify12390.0162.43562.46062.461
41392001.02.08 17:05s/l12390.0162.46062.46062.4610.3321167.47
41402001.02.08 17:05buy12400.0162.4750.0000.000
41412001.02.08 17:05modify12400.0162.4750.00062.975
41422001.02.08 17:42modify12400.0162.47562.48062.481
41432001.02.08 17:46t/p12400.0162.48162.48062.4810.0821167.55
41442001.02.08 17:58sell12410.0162.5000.0000.000
41452001.02.08 17:58modify12410.0162.5000.00062.000
41462001.02.08 23:37sell12420.0262.7300.0000.000
41472001.02.08 23:37modify12420.0262.7300.00062.230
41482001.02.09 09:55sell12430.0362.9300.0000.000
41492001.02.09 09:55modify12430.0362.9300.00062.430
41502001.02.09 11:17sell12440.0563.1800.0000.000
41512001.02.09 11:17modify12440.0563.1800.00062.680
41522001.02.12 03:23sell12450.0863.3900.0000.000
41532001.02.12 03:23modify12450.0863.3900.00062.890
41542001.02.13 07:39t/p12450.0862.8900.00062.89050.3221217.87
41552001.02.13 07:39close12440.0562.8050.00062.68022.4121240.28
41562001.02.13 07:40close12430.0362.7950.00062.4304.1221244.40
41572001.02.13 07:43close12420.0262.7550.00062.230-1.7721242.63
41582001.02.13 07:45close12410.0162.8250.00062.000-4.7721237.86
41592001.02.13 08:31buy12460.0163.0450.0000.000
41602001.02.13 08:31modify12460.0163.0450.00063.545
41612001.02.13 09:03buy12470.0262.8350.0000.000
41622001.02.13 09:03modify12470.0262.8350.00063.335
41632001.02.13 09:05modify12470.0262.83562.84062.841
41642001.02.13 09:07s/l12470.0262.84062.84062.8410.1321237.99
41652001.02.13 09:07close12460.0162.7900.00063.545-3.3121234.68
41662001.02.13 09:19buy12480.0162.8550.0000.000
41672001.02.13 09:19modify12480.0162.8550.00063.355
41682001.02.13 09:21modify12480.0162.85562.86062.861
41692001.02.13 09:23t/p12480.0162.86162.86062.8610.0821234.76
41702001.02.13 09:23buy12490.0162.9050.0000.000
41712001.02.13 09:23modify12490.0162.9050.00063.405
41722001.02.13 09:25modify12490.0162.90562.94062.941
41732001.02.13 09:27s/l12490.0162.94062.94062.9410.4621235.22
41742001.02.13 09:27buy12500.0162.9050.0000.000
41752001.02.13 09:27modify12500.0162.9050.00063.405
41762001.02.13 09:31modify12500.0162.90563.05063.051
41772001.02.13 09:33s/l12500.0163.05063.05063.0511.8821237.10
41782001.02.13 09:33buy12510.0163.0150.0000.000
41792001.02.13 09:33modify12510.0163.0150.00063.515
41802001.02.13 09:35modify12510.0163.01563.03063.031
41812001.02.13 09:37s/l12510.0163.03063.03063.0310.1921237.29
41822001.02.13 10:07sell12520.0162.9900.0000.000
41832001.02.13 10:07modify12520.0162.9900.00062.490
41842001.02.13 17:09t/p12520.0162.4900.00062.4906.4821243.77
41852001.02.13 18:32buy12530.0162.3250.0000.000
41862001.02.13 18:32modify12530.0162.3250.00062.825
41872001.02.13 18:44modify12530.0162.32562.36062.361
41882001.02.13 18:45t/p12530.0162.36162.36062.3610.4621244.23
41892001.02.13 18:45buy12540.0162.4350.0000.000
41902001.02.13 18:45modify12540.0162.4350.00062.935
41912001.02.13 19:09modify12540.0162.43562.44062.441
41922001.02.13 19:10s/l12540.0162.44062.44062.4410.0721244.30
41932001.02.13 20:11sell12550.0162.3600.0000.000
41942001.02.13 20:11modify12550.0162.3600.00061.860
41952001.02.14 06:09t/p12550.0161.8600.00061.8606.2921250.60
41962001.02.14 06:17buy12560.0161.9450.0000.000
41972001.02.14 06:17modify12560.0161.9450.00062.445
41982001.02.14 06:37modify12560.0161.94561.97061.971
41992001.02.14 06:39s/l12560.0161.97061.97061.9710.3321250.93
42002001.02.14 07:25buy12570.0162.0250.0000.000
42012001.02.14 07:25modify12570.0162.0250.00062.525
42022001.02.14 07:29modify12570.0162.02562.03062.031
42032001.02.14 07:31s/l12570.0162.03062.03062.0310.0621250.99
42042001.02.14 07:35sell12580.0161.8700.0000.000
42052001.02.14 07:35modify12580.0161.8700.00061.370
42062001.02.14 22:32t/p12580.0161.3700.00061.3706.4721257.46
42072001.02.15 01:35buy12590.0161.2850.0000.000
42082001.02.15 01:35modify12590.0161.2850.00061.785
42092001.02.15 04:05modify12590.0161.28561.29061.291
42102001.02.15 04:07s/l12590.0161.29061.29061.2910.0721257.53
42112001.02.15 05:25buy12600.0161.3450.0000.000
42122001.02.15 05:25modify12600.0161.3450.00061.845
42132001.02.15 06:23modify12600.0161.34561.35061.351
42142001.02.15 06:27t/p12600.0161.35161.35061.3510.0821257.61
42152001.02.15 07:07sell12610.0161.3500.0000.000
42162001.02.15 07:07modify12610.0161.3500.00060.850
42172001.02.15 11:27t/p12610.0160.8500.00060.8506.4821264.09
42182001.02.15 17:47buy12620.0160.7650.0000.000
42192001.02.15 17:47modify12620.0160.7650.00061.265
42202001.02.15 18:17modify12620.0160.76560.77060.771
42212001.02.15 18:21t/p12620.0160.77160.77060.7710.0821264.17
42222001.02.15 19:42buy12630.0160.6250.0000.000
42232001.02.15 19:42modify12630.0160.6250.00061.125
42242001.02.15 21:36buy12640.0260.4150.0000.000
42252001.02.15 21:36modify12640.0260.4150.00060.915
42262001.02.15 21:44modify12640.0260.41560.45060.451
42272001.02.15 21:46s/l12640.0260.45060.45060.4510.9121265.08
42282001.02.15 21:46close12630.0160.4400.00061.125-2.4021262.68
42292001.02.15 22:10buy12650.0160.5250.0000.000
42302001.02.15 22:10modify12650.0160.5250.00061.025
42312001.02.15 22:37modify12650.0160.52560.55060.551
42322001.02.15 22:39t/p12650.0160.55160.55060.5510.3321263.01
42332001.02.15 23:01sell12660.0160.5400.0000.000
42342001.02.15 23:01modify12660.0160.5400.00060.040
42352001.02.16 00:21sell12670.0260.7400.0000.000
42362001.02.16 00:21modify12670.0260.7400.00060.240
42372001.02.16 02:47sell12680.0360.9800.0000.000
42382001.02.16 02:47modify12680.0360.9800.00060.480
42392001.02.16 06:50sell12690.0561.2400.0000.000
42402001.02.16 06:50modify12690.0561.2400.00060.740
42412001.02.16 08:56t/p12690.0560.7400.00060.74032.3821295.39
42422001.02.16 08:56close12680.0360.7350.00060.4809.5221304.91
42432001.02.16 08:56close12670.0260.7250.00060.2400.3921305.30
42442001.02.16 08:56close12660.0160.7150.00060.040-2.4521302.85
42452001.02.16 10:14buy12700.0160.5950.0000.000
42462001.02.16 10:14modify12700.0160.5950.00061.095
42472001.02.16 10:15modify12700.0160.59560.66060.661
42482001.02.16 10:16s/l12700.0160.66060.66060.6610.8421303.69
42492001.02.16 12:04sell12710.0160.7300.0000.000
42502001.02.16 12:04modify12710.0160.7300.00060.230
42512001.02.16 13:26sell12720.0260.9300.0000.000
42522001.02.16 13:26modify12720.0260.9300.00060.430
42532001.02.16 15:09sell12730.0361.2200.0000.000
42542001.02.16 15:09modify12730.0361.2200.00060.720
42552001.02.16 18:39sell12740.0561.4200.0000.000
42562001.02.16 18:39modify12740.0561.4200.00060.920
42572001.02.20 01:27sell12750.0861.6400.0000.000
42582001.02.20 01:27modify12750.0861.6400.00061.140
42592001.02.20 07:44t/p12750.0861.1400.00061.14051.8121355.50
42602001.02.20 07:44close12740.0561.1250.00060.92017.2421372.74
42612001.02.20 07:46close12730.0361.1450.00060.7201.8021374.54
42622001.02.20 07:48close12720.0261.1550.00060.430-6.5821367.97
42632001.02.20 07:50close12710.0161.2150.00060.230-6.6521361.31
42642001.02.20 09:06buy12760.0160.8850.0000.000
42652001.02.20 09:06modify12760.0160.8850.00061.385
42662001.02.20 09:10modify12760.0160.88560.90060.901
42672001.02.20 09:12s/l12760.0160.90060.90060.9010.1921361.50
42682001.02.20 09:12buy12770.0160.8950.0000.000
42692001.02.20 09:12modify12770.0160.8950.00061.395
42702001.02.20 09:24modify12770.0160.89560.91060.911
42712001.02.20 09:26s/l12770.0160.91060.91060.9110.1921361.69
42722001.02.20 10:30sell12780.0160.9000.0000.000
42732001.02.20 10:30modify12780.0160.9000.00060.400
42742001.02.20 13:23t/p12780.0160.4000.00060.4006.4821368.17
42752001.02.20 14:24buy12790.0160.4550.0000.000
42762001.02.20 14:24modify12790.0160.4550.00060.955
42772001.02.20 14:54modify12790.0160.45560.48060.481
42782001.02.20 15:13s/l12790.0160.48060.48060.4810.3221368.49
42792001.02.20 17:07sell12800.0160.3400.0000.000
42802001.02.20 17:07modify12800.0160.3400.00059.840
42812001.02.20 17:42sell12810.0260.5700.0000.000
42822001.02.20 17:42modify12810.0260.5700.00060.070
42832001.02.21 05:30sell12820.0360.7900.0000.000
42842001.02.21 05:30modify12820.0360.7900.00060.290
42852001.02.21 07:28sell12830.0560.9900.0000.000
42862001.02.21 07:28modify12830.0560.9900.00060.490
42872001.02.21 09:00sell12840.0861.2400.0000.000
42882001.02.21 09:00modify12840.0861.2400.00060.740
42892001.02.21 12:50sell12850.1361.4700.0000.000
42902001.02.21 12:50modify12850.1361.4700.00060.970
42912001.02.21 14:14sell12860.2161.6800.0000.000
42922001.02.21 14:14modify12860.2161.6800.00061.180
42932001.02.21 16:40t/p12860.2161.1800.00061.180135.9921504.48
42942001.02.21 16:40close12850.1361.0850.00060.97064.8221569.30
42952001.02.21 16:46close12840.0861.0850.00060.74016.0621585.36
42962001.02.21 16:46close12830.0561.1170.00060.490-8.2221577.14
42972001.02.21 16:46close12820.0361.1100.00060.290-12.4321564.71
42982001.02.21 16:46close12810.0261.1230.00060.070-14.6921550.02
42992001.02.21 16:46close12800.0161.1360.00059.840-10.4921539.53
43002001.02.21 17:40buy12870.0161.2950.0000.000
43012001.02.21 17:40modify12870.0161.2950.00061.795
43022001.02.21 18:38modify12870.0161.29561.32061.321
43032001.02.21 18:44s/l12870.0161.32061.32061.3210.3321539.86
43042001.02.21 18:55sell12880.0161.2400.0000.000
43052001.02.21 18:55modify12880.0161.2400.00060.740
43062001.02.22 09:40t/p12880.0160.7400.00060.7405.9121545.77
43072001.02.22 10:44buy12890.0160.7950.0000.000
43082001.02.22 10:44modify12890.0160.7950.00061.295
43092001.02.22 10:49modify12890.0160.79560.80060.801
43102001.02.22 10:51s/l12890.0160.80060.80060.8010.0721545.84
43112001.02.22 11:59buy12900.0160.7250.0000.000
43122001.02.22 11:59modify12900.0160.7250.00061.225
43132001.02.22 12:07modify12900.0160.72560.73060.731
43142001.02.22 12:09t/p12900.0160.73160.73060.7310.0721545.91
43152001.02.22 12:27sell12910.0160.7200.0000.000
43162001.02.22 12:27modify12910.0160.7200.00060.220
43172001.02.22 15:17sell12920.0261.0300.0000.000
43182001.02.22 15:17modify12920.0261.0300.00060.530
43192001.02.22 16:17sell12930.0361.2600.0000.000
43202001.02.22 16:17modify12930.0361.2600.00060.760
43212001.02.22 21:17sell12940.0561.4900.0000.000
43222001.02.22 21:17modify12940.0561.4900.00060.990
43232001.02.23 04:50t/p12940.0560.9900.00060.99031.4521577.36
43242001.02.23 04:50close12930.0360.9050.00060.76013.2321590.59
43252001.02.23 04:51close12920.0260.8650.00060.5303.9021594.49
43262001.02.23 04:53close12910.0160.9250.00060.220-2.8421591.65
43272001.02.23 05:41buy12950.0160.8950.0000.000
43282001.02.23 05:41modify12950.0160.8950.00061.395
43292001.02.23 05:49modify12950.0160.89560.91060.911
43302001.02.23 05:51s/l12950.0160.91060.91060.9110.1921591.84
43312001.02.23 05:59buy12960.0161.0150.0000.000
43322001.02.23 05:59modify12960.0161.0150.00061.515
43332001.02.23 06:21modify12960.0161.01561.02061.021
43342001.02.23 06:23s/l12960.0161.02061.02061.0210.0721591.91
43352001.02.23 06:41sell12970.0160.8600.0000.000
43362001.02.23 06:41modify12970.0160.8600.00060.360
43372001.02.23 07:49sell12980.0261.0900.0000.000
43382001.02.23 07:49modify12980.0261.0900.00060.590
43392001.02.28 07:44sell12990.0361.3000.0000.000
43402001.02.28 07:44modify12990.0361.3000.00060.800
43412001.02.28 09:37sell13000.0561.5200.0000.000
43422001.02.28 09:37modify13000.0561.5200.00061.020
43432001.02.28 11:34sell13010.0861.7600.0000.000
43442001.02.28 11:34modify13010.0861.7600.00061.260
43452001.03.01 07:52sell13020.1361.9660.0000.000
43462001.03.01 07:52modify13020.1361.9660.00061.466
43472001.03.02 07:51sell13030.2162.1700.0000.000
43482001.03.02 07:51modify13030.2162.1700.00061.670
43492001.03.02 08:37sell13040.3462.3800.0000.000
43502001.03.02 08:37modify13040.3462.3800.00061.880
43512001.03.02 09:31sell13050.5562.5900.0000.000
43522001.03.02 09:31modify13050.5562.5900.00062.090
43532001.03.02 12:31sell13060.9062.8000.0000.000
43542001.03.02 12:31modify13060.9062.8000.00062.300
43552001.03.05 08:25t/p13060.9062.3000.00062.300566.0322157.94
43562001.03.05 08:25close13050.5562.2350.00062.090242.6122400.55
43572001.03.05 08:26close13040.3462.2050.00061.88070.7122471.26
43582001.03.05 08:29close13030.2162.1850.00061.670-8.0022463.26
43592001.03.05 08:31close13020.1362.0950.00061.466-26.5722436.68
43602001.03.05 08:33close13010.0862.1450.00061.260-47.3722389.32
43612001.03.05 08:35close13000.0562.1750.00061.020-47.0922342.23
43622001.03.05 08:37close12990.0362.2050.00060.800-37.9622304.27
43632001.03.05 08:39close12980.0262.2450.00060.590-32.9122271.36
43642001.03.05 08:41close12970.0162.2150.00060.360-19.0422252.32
43652001.03.05 12:18sell13070.0162.6400.0000.000
43662001.03.05 12:18modify13070.0162.6400.00062.140
43672001.03.05 15:33t/p13070.0162.1400.00062.1406.4722258.79
43682001.03.05 15:55buy13080.0162.2950.0000.000
43692001.03.05 15:55modify13080.0162.2950.00062.795
43702001.03.05 16:19modify13080.0162.29562.30062.301
43712001.03.05 16:26t/p13080.0162.30162.30062.3010.0822258.87
43722001.03.05 16:27buy13090.0162.3550.0000.000
43732001.03.05 16:27modify13090.0162.3550.00062.855
43742001.03.05 16:28modify13090.0162.35562.39062.391
43752001.03.05 16:29s/l13090.0162.39062.39062.3910.4522259.32
43762001.03.05 17:01sell13100.0162.2700.0000.000
43772001.03.05 17:01modify13100.0162.2700.00061.770
43782001.03.06 08:04t/p13100.0161.7700.00061.7706.2822265.60
43792001.03.06 12:32buy13110.0161.4650.0000.000
43802001.03.06 12:32modify13110.0161.4650.00061.965
43812001.03.06 14:19modify13110.0161.46561.47061.471
43822001.03.06 14:20s/l13110.0161.47061.47061.4710.0722265.67
43832001.03.06 14:27sell13120.0161.2300.0000.000
43842001.03.06 14:27modify13120.0161.2300.00060.730
43852001.03.06 14:38sell13130.0261.4900.0000.000
43862001.03.06 14:38modify13130.0261.4900.00060.990
43872001.03.06 15:39sell13140.0361.7000.0000.000
43882001.03.06 15:39modify13140.0361.7000.00061.200
43892001.03.07 00:32t/p13140.0361.2000.00061.20018.8722284.54
43902001.03.07 00:32close13130.0261.1850.00060.9907.5322292.07
43912001.03.07 00:34close13120.0161.1650.00060.7300.6522292.72
43922001.03.07 01:20buy13150.0161.0950.0000.000
43932001.03.07 01:20modify13150.0161.0950.00061.595
43942001.03.07 01:38modify13150.0161.09561.13061.131
43952001.03.07 01:40s/l13150.0161.13061.13061.1310.4522293.17
43962001.03.07 02:20sell13160.0161.1800.0000.000
43972001.03.07 02:20modify13160.0161.1800.00060.680
43982001.03.07 05:08sell13170.0261.3800.0000.000
43992001.03.07 05:08modify13170.0261.3800.00060.880
44002001.03.07 09:11sell13180.0361.5900.0000.000
44012001.03.07 09:11modify13180.0361.5900.00061.090
44022001.03.07 16:17t/p13180.0361.0900.00061.09019.4222312.59
44032001.03.07 16:17close13170.0261.0150.00060.8809.4522322.04
44042001.03.07 16:27close13160.0161.0750.00060.6801.3622323.40
44052001.03.07 18:31buy13190.0161.2350.0000.000
44062001.03.07 18:31modify13190.0161.2350.00061.735
44072001.03.07 18:45modify13190.0161.23561.24061.241
44082001.03.07 18:46s/l13190.0161.24061.24061.2410.0722323.47
44092001.03.07 19:22sell13200.0161.0300.0000.000
44102001.03.07 19:22modify13200.0161.0300.00060.530
44112001.03.07 22:16sell13210.0261.2600.0000.000
44122001.03.07 22:16modify13210.0261.2600.00060.760
44132001.03.08 12:00t/p13210.0260.7600.00060.76011.8322335.30
44142001.03.08 12:00close13200.0160.7250.00060.5303.3922338.69
44152001.03.08 12:00sell13220.0160.7170.0000.000
44162001.03.08 12:00modify13220.0160.7170.00060.217
44172001.03.08 14:26sell13230.0260.9200.0000.000
44182001.03.08 14:26modify13230.0260.9200.00060.420
44192001.03.08 18:08sell13240.0361.1400.0000.000
44202001.03.08 18:08modify13240.0361.1400.00060.640
44212001.03.08 21:44sell13250.0561.3400.0000.000
44222001.03.08 21:44modify13250.0561.3400.00060.840
44232001.03.09 16:29t/p13250.0560.8400.00060.84031.4422370.13
44242001.03.09 16:29close13240.0360.7550.00060.64014.4022384.53
44252001.03.09 16:35close13230.0260.8550.00060.4201.3122385.83
44262001.03.09 16:36close13220.0160.8650.00060.217-2.1022383.74
44272001.03.09 17:59buy13260.0160.8550.0000.000
44282001.03.09 17:59modify13260.0160.8550.00061.355
44292001.03.09 18:03modify13260.0160.85560.89060.891
44302001.03.09 18:09s/l13260.0160.89060.89060.8910.4522384.19
44312001.03.09 18:20buy13270.0160.9550.0000.000
44322001.03.09 18:20modify13270.0160.9550.00061.455
44332001.03.11 23:27buy13280.0260.7150.0000.000
44342001.03.11 23:27modify13280.0260.7150.00061.215
44352001.03.11 23:31modify13280.0260.71560.75060.751
44362001.03.11 23:33t/p13280.0260.75160.75060.7510.9422385.13
44372001.03.11 23:33close13270.0160.7700.00061.455-2.4022382.73
44382001.03.11 23:35buy13290.0160.7950.0000.000
44392001.03.11 23:35modify13290.0160.7950.00061.295
44402001.03.12 00:07modify13290.0160.79560.83060.831
44412001.03.12 00:09s/l13290.0160.83060.83060.8310.5522383.27
44422001.03.12 02:59sell13300.0161.0900.0000.000
44432001.03.12 02:59modify13300.0161.0900.00060.590
44442001.03.12 06:23sell13310.0261.3000.0000.000
44452001.03.12 06:23modify13310.0261.3000.00060.800
44462001.03.12 09:06sell13320.0361.5100.0000.000
44472001.03.12 09:06modify13320.0361.5100.00061.010
44482001.03.13 06:15t/p13320.0361.0100.00061.01018.8722402.14
44492001.03.13 06:15close13310.0260.9250.00060.8009.3522411.49
44502001.03.13 06:17close13300.0160.8550.00060.5902.8522414.34
44512001.03.13 06:59buy13330.0160.8850.0000.000
44522001.03.13 06:59modify13330.0160.8850.00061.385
44532001.03.13 07:03modify13330.0160.88560.90060.901
44542001.03.13 07:05s/l13330.0160.90060.90060.9010.1922414.53
44552001.03.13 07:05buy13340.0160.8850.0000.000
44562001.03.13 07:05modify13340.0160.8850.00061.385
44572001.03.13 08:07buy13350.0260.6850.0000.000
44582001.03.13 08:07modify13350.0260.6850.00061.185
44592001.03.13 08:14modify13350.0260.68560.73060.731
44602001.03.13 08:16s/l13350.0260.73060.73060.7311.1622415.69
44612001.03.13 08:16close13340.0160.7200.00061.385-2.1422413.55
44622001.03.13 08:41buy13360.0160.7250.0000.000
44632001.03.13 08:41modify13360.0160.7250.00061.225
44642001.03.13 08:43modify13360.0160.72560.74060.741
44652001.03.13 08:45t/p13360.0160.74160.74060.7410.2022413.75
44662001.03.13 11:46buy13370.0160.3950.0000.000
44672001.03.13 11:46modify13370.0160.3950.00060.895
44682001.03.13 12:01modify13370.0160.39560.40060.401
44692001.03.13 12:05s/l13370.0160.40060.40060.4010.0722413.82
44702001.03.13 12:05buy13380.0160.3750.0000.000
44712001.03.13 12:05modify13380.0160.3750.00060.875
44722001.03.13 12:22modify13380.0160.37560.43060.431
44732001.03.13 12:23s/l13380.0160.43060.43060.4310.7122414.53
44742001.03.13 23:09buy13390.0160.3850.0000.000
44752001.03.13 23:09modify13390.0160.3850.00060.885
44762001.03.13 23:11modify13390.0160.38560.39060.391
44772001.03.13 23:15t/p13390.0160.39160.39060.3910.0822414.61
44782001.03.14 00:47buy13400.0160.2150.0000.000
44792001.03.14 00:47modify13400.0160.2150.00060.715
44802001.03.14 00:51modify13400.0160.21560.22060.221
44812001.03.14 00:53s/l13400.0160.22060.22060.2210.0622414.67
44822001.03.14 00:53buy13410.0160.2250.0000.000
44832001.03.14 00:53modify13410.0160.2250.00060.725
44842001.03.14 01:01modify13410.0160.22560.24060.241
44852001.03.14 01:03s/l13410.0160.24060.24060.2410.1922414.86
44862001.03.14 01:47sell13420.0160.1600.0000.000
44872001.03.14 01:47modify13420.0160.1600.00059.660
44882001.03.14 04:07sell13430.0260.3600.0000.000
44892001.03.14 04:07modify13430.0260.3600.00059.860
44902001.03.14 08:24t/p13430.0259.8600.00059.86012.9522427.81
44912001.03.14 08:24close13420.0159.8350.00059.6604.2122432.02
44922001.03.14 09:08buy13440.0159.9550.0000.000
44932001.03.14 09:08modify13440.0159.9550.00060.455
44942001.03.14 09:58modify13440.0159.95559.98059.981
44952001.03.14 10:01s/l13440.0159.98059.98059.9810.3222432.34
44962001.03.14 10:43buy13450.0160.0150.0000.000
44972001.03.14 10:43modify13450.0160.0150.00060.515
44982001.03.14 12:05modify13450.0160.01560.06060.061
44992001.03.14 12:05s/l13450.0160.06060.06060.0610.5822432.92
45002001.03.14 12:49sell13460.0159.9200.0000.000
45012001.03.14 12:49modify13460.0159.9200.00059.420
45022001.03.14 13:43sell13470.0260.1700.0000.000
45032001.03.14 13:43modify13470.0260.1700.00059.670
45042001.03.14 14:05sell13480.0360.4200.0000.000
45052001.03.14 14:05modify13480.0360.4200.00059.920
45062001.03.14 17:51t/p13480.0359.9200.00059.92019.4222452.34
45072001.03.14 17:51close13470.0259.7050.00059.67012.0522464.39
45082001.03.14 17:57close13460.0159.8250.00059.4201.2422465.63
45092001.03.14 20:23sell13490.0159.9900.0000.000
45102001.03.14 20:23modify13490.0159.9900.00059.490
45112001.03.15 11:34sell13500.0260.2200.0000.000
45122001.03.15 11:34modify13500.0260.2200.00059.720
45132001.03.15 16:31sell13510.0360.4200.0000.000
45142001.03.15 16:31modify13510.0360.4200.00059.920
45152001.03.16 02:01sell13520.0560.7100.0000.000
45162001.03.16 02:01modify13520.0560.7100.00060.210
45172001.03.18 23:08sell13530.0860.9200.0000.000
45182001.03.18 23:08modify13530.0860.9200.00060.420
45192001.03.18 23:44sell13540.1361.1300.0000.000
45202001.03.18 23:44modify13540.1361.1300.00060.630
45212001.03.19 00:20sell13550.2161.4000.0000.000
45222001.03.19 00:20modify13550.2161.4000.00060.900
45232001.03.19 07:05sell13560.3461.6000.0000.000
45242001.03.19 07:05modify13560.3461.6000.00061.100
45252001.03.19 09:44sell13570.5561.8600.0000.000
45262001.03.19 09:44modify13570.5561.8600.00061.360
45272001.03.19 11:56t/p13570.5561.3600.00061.360356.1822821.81
45282001.03.19 11:56close13560.3461.3350.00061.100116.6922938.50
45292001.03.19 11:58close13550.2161.4250.00060.900-6.8022931.70
45302001.03.19 12:00close13540.1361.4450.00060.630-55.4722876.24
45312001.03.19 12:02close13530.0861.3950.00060.420-50.7022825.53
45322001.03.19 12:06close13520.0561.3750.00060.210-43.9922781.54
45332001.03.19 12:10close13510.0361.3550.00059.920-37.4522744.09
45342001.03.19 12:12close13500.0261.3850.00059.720-30.9322713.16
45352001.03.19 12:14close13490.0161.3950.00059.490-19.1322694.03
45362001.03.19 14:02buy13580.0161.2550.0000.000
45372001.03.19 14:02modify13580.0161.2550.00061.755
45382001.03.19 15:38modify13580.0161.25561.27061.271
45392001.03.19 15:49s/l13580.0161.27061.27061.2710.2022694.23
45402001.03.19 18:01buy13590.0161.1050.0000.000
45412001.03.19 18:01modify13590.0161.1050.00061.605
45422001.03.19 18:05modify13590.0161.10561.14061.141
45432001.03.19 18:05s/l13590.0161.14061.14061.1410.4522694.68
45442001.03.19 19:38buy13600.0161.2950.0000.000
45452001.03.19 19:38modify13600.0161.2950.00061.795
45462001.03.19 19:44modify13600.0161.29561.30061.301
45472001.03.19 19:47s/l13600.0161.30061.30061.3010.0722694.75
45482001.03.19 19:47buy13610.0161.2850.0000.000
45492001.03.19 19:47modify13610.0161.2850.00061.785
45502001.03.19 19:53modify13610.0161.28561.32061.321
45512001.03.19 19:56s/l13610.0161.32061.32061.3210.4622695.21
45522001.03.19 22:06buy13620.0161.2850.0000.000
45532001.03.19 22:06modify13620.0161.2850.00061.785
45542001.03.19 22:10modify13620.0161.28561.29061.291
45552001.03.19 22:12t/p13620.0161.29161.29061.2910.0822695.29
45562001.03.20 00:22buy13630.0161.2950.0000.000
45572001.03.20 00:22modify13630.0161.2950.00061.795
45582001.03.20 01:48modify13630.0161.29561.30061.301
45592001.03.20 01:50t/p13630.0161.30161.30061.3010.0822695.37
45602001.03.20 02:40sell13640.0161.3200.0000.000
45612001.03.20 02:40modify13640.0161.3200.00060.820
45622001.03.20 06:39sell13650.0261.5300.0000.000
45632001.03.20 06:39modify13650.0261.5300.00061.030
45642001.03.20 14:05t/p13650.0261.0300.00061.03012.9622708.33
45652001.03.20 14:05close13640.0161.0250.00060.8203.8222712.15
45662001.03.20 14:30buy13660.0161.1850.0000.000
45672001.03.20 14:30modify13660.0161.1850.00061.685
45682001.03.20 16:14modify13660.0161.18561.24061.241
45692001.03.20 16:17t/p13660.0161.24161.24061.2410.7222712.87
45702001.03.20 18:35sell13670.0161.3400.0000.000
45712001.03.20 18:35modify13670.0161.3400.00060.840
45722001.03.21 00:14sell13680.0261.5600.0000.000
45732001.03.21 00:14modify13680.0261.5600.00061.060
45742001.03.21 01:49sell13690.0361.7800.0000.000
45752001.03.21 01:49modify13690.0361.7800.00061.280
45762001.03.21 02:13sell13700.0562.0000.0000.000
45772001.03.21 02:13modify13700.0562.0000.00061.500
45782001.03.21 08:50t/p13700.0561.5000.00061.50032.3822745.25
45792001.03.21 08:50close13690.0361.4750.00061.28011.8522757.10
45802001.03.21 08:51close13680.0261.5250.00061.0600.9022758.00
45812001.03.21 08:52close13670.0161.4350.00060.840-1.4222756.58
45822001.03.21 11:13sell13710.0161.6900.0000.000
45832001.03.21 11:13modify13710.0161.6900.00061.190
45842001.03.21 11:54sell13720.0261.8900.0000.000
45852001.03.21 11:54modify13720.0261.8900.00061.390
45862001.03.21 13:40t/p13720.0261.3900.00061.39012.9522769.53
45872001.03.21 13:40close13710.0161.3750.00061.1904.0822773.61
45882001.03.21 20:54sell13730.0161.0800.0000.000
45892001.03.21 20:54modify13730.0161.0800.00060.580
45902001.03.22 14:41sell13740.0261.2800.0000.000
45912001.03.22 14:41modify13740.0261.2800.00060.780
45922001.03.23 05:36t/p13740.0260.7800.00060.78012.5822786.19
45932001.03.23 05:36close13730.0160.7750.00060.5803.2022789.39
45942001.03.23 06:31buy13750.0160.6850.0000.000
45952001.03.23 06:31modify13750.0160.6850.00061.185
45962001.03.23 06:35modify13750.0160.68560.69060.691
45972001.03.23 06:37t/p13750.0160.69160.69060.6910.0822789.47
45982001.03.23 07:59sell13760.0160.8200.0000.000
45992001.03.23 07:59modify13760.0160.8200.00060.320
46002001.03.23 17:28sell13770.0261.0300.0000.000
46012001.03.23 17:28modify13770.0261.0300.00060.530
46022001.03.25 23:01sell13780.0361.3600.0000.000
46032001.03.25 23:01modify13780.0361.3600.00060.860
46042001.03.25 23:54t/p13780.0360.8600.00060.86019.4322808.90
46052001.03.25 23:54close13770.0260.7550.00060.5307.1222816.02
46062001.03.25 23:56close13760.0160.8450.00060.320-0.3322815.69
46072001.03.26 00:34buy13790.0161.0350.0000.000
46082001.03.26 00:34modify13790.0161.0350.00061.535
46092001.03.26 01:02modify13790.0161.03561.04061.041
46102001.03.26 01:02t/p13790.0161.04161.04061.0410.0822815.77
46112001.03.26 01:16sell13800.0160.8900.0000.000
46122001.03.26 01:16modify13800.0160.8900.00060.390
46132001.03.26 01:40sell13810.0261.1400.0000.000
46142001.03.26 01:40modify13810.0261.1400.00060.640
46152001.03.26 02:56t/p13810.0260.6400.00060.64012.9522828.72
46162001.03.26 02:56close13800.0160.6250.00060.3903.4322832.15
46172001.03.26 03:36buy13820.0160.8650.0000.000
46182001.03.26 03:36modify13820.0160.8650.00061.365
46192001.03.26 04:14buy13830.0260.6550.0000.000
46202001.03.26 04:14modify13830.0260.6550.00061.155
46212001.03.26 04:16modify13830.0260.65560.67060.671
46222001.03.26 04:19s/l13830.0260.67060.67060.6710.3922832.54
46232001.03.26 04:19close13820.0160.6500.00061.365-2.7922829.75
46242001.03.26 04:43buy13840.0160.7550.0000.000
46252001.03.26 04:43modify13840.0160.7550.00061.255
46262001.03.26 04:47modify13840.0160.75560.85060.851
46272001.03.26 04:49s/l13840.0160.85060.85060.8511.2322830.98
46282001.03.26 05:35sell13850.0160.8200.0000.000
46292001.03.26 05:35modify13850.0160.8200.00060.320
46302001.03.26 13:49sell13860.0261.0600.0000.000
46312001.03.26 13:49modify13860.0261.0600.00060.560
46322001.03.26 15:07sell13870.0361.2700.0000.000
46332001.03.26 15:07modify13870.0361.2700.00060.770
46342001.03.26 15:48sell13880.0561.4900.0000.000
46352001.03.26 15:48modify13880.0561.4900.00060.990
46362001.03.27 05:06t/p13880.0560.9900.00060.99031.4522862.43
46372001.03.27 05:06close13870.0360.9750.00060.77010.9022873.33
46382001.03.27 05:08close13860.0261.0150.00060.5600.7922874.11
46392001.03.27 05:10close13850.0161.0950.00060.320-3.7522870.37
46402001.03.27 05:12buy13890.0161.0850.0000.000
46412001.03.27 05:12modify13890.0161.0850.00061.585
46422001.03.27 05:47buy13900.0260.8650.0000.000
46432001.03.27 05:47modify13900.0260.8650.00061.365
46442001.03.27 05:50modify13900.0260.86560.88060.881
46452001.03.27 05:54t/p13900.0260.88160.88060.8810.4222870.79
46462001.03.27 05:54close13890.0160.9300.00061.585-2.0122868.78
46472001.03.27 05:58buy13910.0160.9350.0000.000
46482001.03.27 05:58modify13910.0160.9350.00061.435
46492001.03.27 06:08modify13910.0160.93560.95060.951
46502001.03.27 06:14s/l13910.0160.95060.95060.9510.1922868.97
46512001.03.27 06:20buy13920.0161.0950.0000.000
46522001.03.27 06:20modify13920.0161.0950.00061.595
46532001.03.27 06:38modify13920.0161.09561.13061.131
46542001.03.27 06:40t/p13920.0161.13161.13061.1310.4722869.44
46552001.03.27 07:26sell13930.0161.0800.0000.000
46562001.03.27 07:26modify13930.0161.0800.00060.580
46572001.03.27 12:56sell13940.0261.3400.0000.000
46582001.03.27 12:56modify13940.0261.3400.00060.840
46592001.03.27 19:34t/p13940.0260.8400.00060.84012.9522882.39
46602001.03.27 19:34close13930.0160.8050.00060.5803.5622885.95
46612001.03.27 22:46sell13950.0160.9800.0000.000
46622001.03.27 22:46modify13950.0160.9800.00060.480
46632001.03.28 09:48t/p13950.0160.4800.00060.4806.2822892.23
46642001.03.28 12:20buy13960.0159.8950.0000.000
46652001.03.28 12:20modify13960.0159.8950.00060.395
46662001.03.28 12:24modify13960.0159.89559.93059.931
46672001.03.28 12:26t/p13960.0159.93159.93059.9310.4722892.70
46682001.03.28 14:52buy13970.0160.3750.0000.000
46692001.03.28 14:52modify13970.0160.3750.00060.875
46702001.03.28 15:07modify13970.0160.37560.38060.381
46712001.03.28 15:08s/l13970.0160.38060.38060.3810.0722892.77
46722001.03.28 15:22sell13980.0160.2600.0000.000
46732001.03.28 15:22modify13980.0160.2600.00059.760
46742001.03.28 17:50sell13990.0260.4900.0000.000
46752001.03.28 17:50modify13990.0260.4900.00059.990
46762001.03.29 08:04sell14000.0360.7800.0000.000
46772001.03.29 08:04modify14000.0360.7800.00060.280
46782001.03.29 09:07sell14010.0560.9900.0000.000
46792001.03.29 09:07modify14010.0560.9900.00060.490
46802001.03.29 22:01sell14020.0861.2000.0000.000
46812001.03.29 22:01modify14020.0861.2000.00060.700
46822001.03.30 00:40t/p14020.0860.7000.00060.70050.3222943.09
46832001.03.30 00:40close14010.0560.6650.00060.49020.1222963.20
46842001.03.30 00:44close14000.0360.6250.00060.2805.4622968.66
46852001.03.30 00:46close13990.0260.6850.00059.990-6.5422962.12
46862001.03.30 00:47close13980.0160.6750.00059.760-6.1222956.00
46872001.03.30 01:49buy14030.0160.7350.0000.000
46882001.03.30 01:49modify14030.0160.7350.00061.235
46892001.03.30 01:53modify14030.0160.73560.75060.751
46902001.03.30 01:55t/p14030.0160.75160.75060.7510.2022956.20
46912001.03.30 01:55buy14040.0160.8250.0000.000
46922001.03.30 01:55modify14040.0160.8250.00061.325
46932001.03.30 01:56modify14040.0160.82560.85060.851
46942001.03.30 01:57s/l14040.0160.85060.85060.8510.3322956.53
46952001.03.30 03:30buy14050.0160.9650.0000.000
46962001.03.30 03:30modify14050.0160.9650.00061.465
46972001.03.30 04:08modify14050.0160.96561.00061.001
46982001.03.30 04:10s/l14050.0161.00061.00061.0010.4522956.98
46992001.03.30 04:36sell14060.0160.9700.0000.000
47002001.03.30 04:36modify14060.0160.9700.00060.470
47012001.03.30 08:22sell14070.0261.1800.0000.000
47022001.03.30 08:22modify14070.0261.1800.00060.680
47032001.03.30 08:52sell14080.0361.3900.0000.000
47042001.03.30 08:52modify14080.0361.3900.00060.890
47052001.03.30 11:36t/p14080.0360.8900.00060.89019.4222976.40
47062001.03.30 11:36close14070.0260.8650.00060.6808.1622984.56
47072001.03.30 11:38close14060.0160.8850.00060.4701.1022985.66
47082001.03.30 12:08buy14090.0161.0650.0000.000
47092001.03.30 12:08modify14090.0161.0650.00061.565
47102001.03.30 14:51modify14090.0161.06561.07061.071
47112001.03.30 14:53s/l14090.0161.07061.07061.0710.0722985.73
47122001.03.30 14:55sell14100.0160.9900.0000.000
47132001.03.30 14:55modify14100.0160.9900.00060.490
47142001.03.30 16:01sell14110.0261.3400.0000.000
47152001.03.30 16:01modify14110.0261.3400.00060.840
47162001.04.01 23:07sell14120.0361.5800.0000.000
47172001.04.01 23:07modify14120.0361.5800.00061.080
47182001.04.02 00:00sell14130.0561.7900.0000.000
47192001.04.02 00:00modify14130.0561.7900.00061.290
47202001.04.02 02:36t/p14130.0561.2900.00061.29032.3823018.11
47212001.04.02 02:36close14120.0361.2850.00061.08010.9123029.02
47222001.04.02 02:38close14110.0261.2650.00060.8401.5723030.59
47232001.04.02 02:40close14100.0161.2150.00060.490-3.1123027.48
47242001.04.02 04:19buy14140.0161.2150.0000.000
47252001.04.02 04:19modify14140.0161.2150.00061.715
47262001.04.02 04:49modify14140.0161.21561.22061.221
47272001.04.02 04:51s/l14140.0161.22061.22061.2210.0623027.54
47282001.04.02 04:57sell14150.0161.1800.0000.000
47292001.04.02 04:57modify14150.0161.1800.00060.680
47302001.04.02 06:03sell14160.0261.3900.0000.000
47312001.04.02 06:03modify14160.0261.3900.00060.890
47322001.04.02 17:41t/p14160.0260.8900.00060.89012.9523040.49
47332001.04.02 17:41close14150.0160.8850.00060.6803.8223044.31
47342001.04.02 20:22buy14170.0160.6850.0000.000
47352001.04.02 20:22modify14170.0160.6850.00061.185
47362001.04.02 20:42modify14170.0160.68560.71060.711
47372001.04.02 20:44s/l14170.0160.71060.71060.7110.3223044.63
47382001.04.02 21:10sell14180.0160.6200.0000.000
47392001.04.02 21:10modify14180.0160.6200.00060.120
47402001.04.02 22:42sell14190.0260.9100.0000.000
47412001.04.02 22:42modify14190.0260.9100.00060.410
47422001.04.03 13:01sell14200.0361.1180.0000.000
47432001.04.03 13:01modify14200.0361.1180.00060.618
47442001.04.03 23:37sell14210.0561.3400.0000.000
47452001.04.03 23:37modify14210.0561.3400.00060.840
47462001.04.03 23:57sell14220.0861.6900.0000.000
47472001.04.03 23:57modify14220.0861.6900.00061.190
47482001.04.04 07:19t/p14220.0861.1900.00061.19050.3223094.95
47492001.04.04 07:19close14210.0561.1750.00060.8409.7523104.70
47502001.04.04 07:19close14200.0361.1830.00060.618-3.0923101.61
47512001.04.04 07:19close14190.0261.1920.00060.410-8.0523093.56
47522001.04.04 07:19close14180.0161.2000.00060.120-7.8823085.68
47532001.04.04 08:30buy14230.0161.0750.0000.000
47542001.04.04 08:30modify14230.0161.0750.00061.575
47552001.04.04 08:32modify14230.0161.07561.10061.101
47562001.04.04 08:34s/l14230.0161.10061.10061.1010.3323086.01
47572001.04.04 08:34buy14240.0161.0350.0000.000
47582001.04.04 08:34modify14240.0161.0350.00061.535
47592001.04.04 08:38modify14240.0161.03561.05061.051
47602001.04.04 08:40s/l14240.0161.05061.05061.0510.2023086.21
47612001.04.04 10:29buy14250.0161.1050.0000.000
47622001.04.04 10:29modify14250.0161.1050.00061.605
47632001.04.04 10:35modify14250.0161.10561.13861.139
47642001.04.04 10:35s/l14250.0161.13861.13861.1390.4323086.64
47652001.04.04 11:47sell14260.0161.3000.0000.000
47662001.04.04 11:47modify14260.0161.3000.00060.800
47672001.04.04 12:53sell14270.0261.5200.0000.000
47682001.04.04 12:53modify14270.0261.5200.00061.020
47692001.04.04 17:01t/p14270.0261.0200.00061.02012.9623099.60
47702001.04.04 17:01close14260.0161.0150.00060.8003.6923103.29
47712001.04.04 17:15buy14280.0161.1450.0000.000
47722001.04.04 17:15modify14280.0161.1450.00061.645
47732001.04.04 17:16modify14280.0161.14561.17061.171
47742001.04.04 17:18t/p14280.0161.17161.17061.1710.3423103.63
47752001.04.04 17:27buy14290.0161.2850.0000.000
47762001.04.04 17:27modify14290.0161.2850.00061.785
47772001.04.04 17:31modify14290.0161.28561.32061.321
47782001.04.04 17:35s/l14290.0161.32061.32061.3210.4623104.09
47792001.04.04 18:37sell14300.0161.1500.0000.000
47802001.04.04 18:37modify14300.0161.1500.00060.650
47812001.04.04 18:59sell14310.0261.3500.0000.000
47822001.04.04 18:59modify14310.0261.3500.00060.850
47832001.04.04 22:15sell14320.0361.5700.0000.000
47842001.04.04 22:15modify14320.0361.5700.00061.070
47852001.04.05 00:19t/p14320.0361.0700.00061.07017.7523121.84
47862001.04.05 00:19close14310.0261.0650.00060.8506.2623128.10
47872001.04.05 00:21close14300.0161.1150.00060.650-0.1023128.00
47882001.04.05 00:31buy14330.0161.2350.0000.000
47892001.04.05 00:31modify14330.0161.2350.00061.735
47902001.04.05 00:49modify14330.0161.23561.29061.291
47912001.04.05 00:51s/l14330.0161.29061.29061.2910.7223128.72
47922001.04.05 01:43sell14340.0161.4600.0000.000
47932001.04.05 01:43modify14340.0161.4600.00060.960
47942001.04.05 09:11t/p14340.0160.9600.00060.9606.4723135.19
47952001.04.05 09:12sell14350.0160.7600.0000.000
47962001.04.05 09:12modify14350.0160.7600.00060.260
47972001.04.05 10:17sell14360.0261.0300.0000.000
47982001.04.05 10:17modify14360.0261.0300.00060.530
47992001.04.06 00:29sell14370.0361.2700.0000.000
48002001.04.06 00:29modify14370.0361.2700.00060.770
48012001.04.06 01:17sell14380.0561.5400.0000.000
48022001.04.06 01:17modify14380.0561.5400.00061.040
48032001.04.06 03:11sell14390.0861.7600.0000.000
48042001.04.06 03:11modify14390.0861.7600.00061.260
48052001.04.06 10:12t/p14390.0861.2600.00061.26051.8023186.99
48062001.04.06 10:12close14380.0561.2250.00061.04020.4023207.39
48072001.04.06 10:14close14370.0361.3050.00060.770-1.3623206.03
48082001.04.06 10:16close14360.0261.2350.00060.530-5.6823200.34
48092001.04.06 10:18close14350.0161.2750.00060.260-6.8723193.48
48102001.04.06 10:54buy14400.0161.2650.0000.000
48112001.04.06 10:54modify14400.0161.2650.00061.765
48122001.04.06 12:28modify14400.0161.26561.37061.371
48132001.04.06 12:29s/l14400.0161.37061.37061.3711.3623194.84
48142001.04.06 12:33sell14410.0161.3100.0000.000
48152001.04.06 12:33modify14410.0161.3100.00060.810
48162001.04.06 13:11sell14420.0261.6000.0000.000
48172001.04.06 13:11modify14420.0261.6000.00061.100
48182001.04.06 20:08sell14430.0361.8600.0000.000
48192001.04.06 20:08modify14430.0361.8600.00061.360
48202001.04.09 03:48sell14440.0562.0800.0000.000
48212001.04.09 03:48modify14440.0562.0800.00061.580
48222001.04.09 20:46t/p14440.0561.5800.00061.58032.3823227.22
48232001.04.09 20:46close14430.0361.5750.00061.36010.5223237.74
48242001.04.09 20:56close14420.0261.5950.00061.100-0.2423237.49
48252001.04.09 20:58close14410.0161.6050.00060.810-4.0123233.48
48262001.04.09 22:01buy14450.0161.4550.0000.000
48272001.04.09 22:01modify14450.0161.4550.00061.955
48282001.04.09 22:11modify14450.0161.45561.48061.481
48292001.04.09 22:13s/l14450.0161.48061.48061.4810.3323233.81
48302001.04.09 22:13buy14460.0161.4750.0000.000
48312001.04.09 22:13modify14460.0161.4750.00061.975
48322001.04.09 22:15modify14460.0161.47561.51061.511
48332001.04.09 22:17s/l14460.0161.51061.51061.5110.4623234.27
48342001.04.10 00:54buy14470.0161.5750.0000.000
48352001.04.10 00:54modify14470.0161.5750.00062.075
48362001.04.10 01:08modify14470.0161.57561.59061.591
48372001.04.10 01:10s/l14470.0161.59061.59061.5910.1923234.46
48382001.04.10 01:34buy14480.0161.5850.0000.000
48392001.04.10 01:34modify14480.0161.5850.00062.085
48402001.04.10 01:38modify14480.0161.58561.59061.591
48412001.04.10 01:40s/l14480.0161.59061.59061.5910.0623234.52
48422001.04.10 01:40buy14490.0161.5450.0000.000
48432001.04.10 01:40modify14490.0161.5450.00062.045
48442001.04.10 01:42modify14490.0161.54561.56061.561
48452001.04.10 01:44t/p14490.0161.56161.56061.5610.2123234.73
48462001.04.10 02:04buy14500.0161.5750.0000.000
48472001.04.10 02:04modify14500.0161.5750.00062.075
48482001.04.10 02:06modify14500.0161.57561.58061.581
48492001.04.10 02:08t/p14500.0161.58161.58061.5810.0823234.81
48502001.04.10 02:08buy14510.0161.6350.0000.000
48512001.04.10 02:08modify14510.0161.6350.00062.135
48522001.04.10 04:18modify14510.0161.63561.64061.641
48532001.04.10 04:20t/p14510.0161.64161.64061.6410.0723234.88
48542001.04.10 05:09sell14520.0161.6800.0000.000
48552001.04.10 05:09modify14520.0161.6800.00061.180
48562001.04.10 22:46sell14530.0261.8800.0000.000
48572001.04.10 22:46modify14530.0261.8800.00061.380
48582001.04.11 04:58sell14540.0362.1400.0000.000
48592001.04.11 04:58modify14540.0362.1400.00061.640
48602001.04.11 09:15sell14550.0562.3680.0000.000
48612001.04.11 09:15modify14550.0562.3680.00061.868
48622001.04.11 14:05sell14560.0862.5800.0000.000
48632001.04.11 14:05modify14560.0862.5800.00062.080
48642001.04.11 15:03sell14570.1362.7800.0000.000
48652001.04.11 15:03modify14570.1362.7800.00062.280
48662001.04.11 23:13sell14580.2162.9900.0000.000
48672001.04.11 23:13modify14580.2162.9900.00062.490
48682001.04.12 06:05t/p14580.2162.4900.00062.490124.2423359.12
48692001.04.12 06:05close14570.1362.4750.00062.28044.0723403.19
48702001.04.12 06:07close14560.0862.4850.00062.0805.3723408.56
48712001.04.12 06:11close14550.0562.4750.00061.868-9.7323398.83
48722001.04.12 06:13close14540.0362.3850.00061.640-11.1923387.64
48732001.04.12 06:15close14530.0262.4050.00061.380-15.0923372.55
48742001.04.12 06:17close14520.0162.4550.00061.180-10.7923361.76
48752001.04.12 07:35buy14590.0162.1550.0000.000
48762001.04.12 07:35modify14590.0162.1550.00062.655
48772001.04.12 07:57modify14590.0162.15562.18062.181
48782001.04.12 07:59s/l14590.0162.18062.18062.1810.3323362.09
48792001.04.12 07:59buy14600.0162.1950.0000.000
48802001.04.12 07:59modify14600.0162.1950.00062.695
48812001.04.12 08:01modify14600.0162.19562.20062.201
48822001.04.12 08:03t/p14600.0162.20162.20062.2010.0823362.17
48832001.04.12 08:03buy14610.0162.2750.0000.000
48842001.04.12 08:03modify14610.0162.2750.00062.775
48852001.04.12 08:07modify14610.0162.27562.35062.351
48862001.04.12 08:08s/l14610.0162.35062.35062.3510.9723363.14
48872001.04.12 08:41sell14620.0162.3000.0000.000
48882001.04.12 08:41modify14620.0162.3000.00061.800
48892001.04.12 10:34sell14630.0262.5000.0000.000
48902001.04.12 10:34modify14630.0262.5000.00062.000
48912001.04.12 12:54sell14640.0362.7200.0000.000
48922001.04.12 12:54modify14640.0362.7200.00062.220
48932001.04.12 16:35sell14650.0562.9600.0000.000
48942001.04.12 16:35modify14650.0562.9600.00062.460
48952001.04.13 01:59sell14660.0863.1900.0000.000
48962001.04.13 01:59modify14660.0863.1900.00062.690
48972001.04.16 15:03sell14670.1363.4800.0000.000
48982001.04.16 15:03modify14670.1363.4800.00062.980
48992001.04.16 15:29sell14680.2163.7500.0000.000
49002001.04.16 15:29modify14680.2163.7500.00063.250
49012001.04.17 00:33t/p14680.2163.2500.00063.250132.0723495.21
49022001.04.17 00:33close14670.1363.2350.00062.98038.8223534.03
49032001.04.17 00:34close14660.0863.2650.00062.690-10.7623523.27
49042001.04.17 00:36close14650.0563.2550.00062.460-21.9123501.36
49052001.04.17 00:38close14640.0363.2850.00062.220-23.6323477.73
49062001.04.17 00:40close14630.0263.2750.00062.000-21.2023456.53
49072001.04.17 00:41close14620.0163.3150.00061.800-13.7123442.82
49082001.04.17 01:28buy14690.0163.3650.0000.000
49092001.04.17 01:28modify14690.0163.3650.00063.865
49102001.04.17 01:30modify14690.0163.36563.40063.401
49112001.04.17 01:32s/l14690.0163.40063.40063.4010.4623443.28
49122001.04.17 03:20buy14700.0163.3350.0000.000
49132001.04.17 03:20modify14700.0163.3350.00063.835
49142001.04.17 03:32modify14700.0163.33563.34063.341
49152001.04.17 03:34s/l14700.0163.34063.34063.3410.0723443.35
49162001.04.17 05:55buy14710.0163.0650.0000.000
49172001.04.17 05:55modify14710.0163.0650.00063.565
49182001.04.17 05:59modify14710.0163.06563.10063.101
49192001.04.17 06:01s/l14710.0163.10063.10063.1010.4623443.81
49202001.04.17 09:44buy14720.0162.9150.0000.000
49212001.04.17 09:44modify14720.0162.9150.00063.415
49222001.04.17 09:48modify14720.0162.91562.98062.981
49232001.04.17 09:50s/l14720.0162.98062.98062.9810.8423444.65
49242001.04.17 09:54sell14730.0162.8900.0000.000
49252001.04.17 09:54modify14730.0162.8900.00062.390
49262001.04.17 10:26t/p14730.0162.3900.00062.3906.4723451.12
49272001.04.17 11:13buy14740.0162.5850.0000.000
49282001.04.17 11:13modify14740.0162.5850.00063.085
49292001.04.17 11:14modify14740.0162.58562.60062.601
49302001.04.17 11:16s/l14740.0162.60062.60062.6010.1923451.31
49312001.04.17 11:16buy14750.0162.6050.0000.000
49322001.04.17 11:16modify14750.0162.6050.00063.105
49332001.04.17 11:26modify14750.0162.60562.61062.611
49342001.04.17 11:28s/l14750.0162.61062.61062.6110.0723451.38
49352001.04.17 11:38sell14760.0162.5200.0000.000
49362001.04.17 11:38modify14760.0162.5200.00062.020
49372001.04.17 18:13t/p14760.0162.0200.00062.0206.4823457.86
49382001.04.17 20:58buy14770.0162.1550.0000.000
49392001.04.17 20:58modify14770.0162.1550.00062.655
49402001.04.17 21:12modify14770.0162.15562.16062.161
49412001.04.17 21:14s/l14770.0162.16062.16062.1610.0723457.93
49422001.04.17 22:01sell14780.0162.1900.0000.000
49432001.04.17 22:01modify14780.0162.1900.00061.690
49442001.04.18 00:43t/p14780.0161.6900.00061.6906.2923464.23
49452001.04.18 01:25buy14790.0161.7050.0000.000
49462001.04.18 01:25modify14790.0161.7050.00062.205
49472001.04.18 01:29modify14790.0161.70561.72061.721
49482001.04.18 01:31s/l14790.0161.72061.72061.7210.2023464.43
49492001.04.18 03:09buy14800.0161.6150.0000.000
49502001.04.18 03:09modify14800.0161.6150.00062.115
49512001.04.18 03:21modify14800.0161.61561.63061.631
49522001.04.18 03:23t/p14800.0161.63161.63061.6310.2123464.64
49532001.04.18 03:23buy14810.0161.6950.0000.000
49542001.04.18 03:23modify14810.0161.6950.00062.195
49552001.04.18 04:07modify14810.0161.69561.70061.701
49562001.04.18 04:09s/l14810.0161.70061.70061.7010.0723464.71
49572001.04.18 04:37sell14820.0161.6400.0000.000
49582001.04.18 04:37modify14820.0161.6400.00061.140
49592001.04.18 12:14t/p14820.0161.1400.00061.1406.4723471.18
49602001.04.18 13:00buy14830.0161.1050.0000.000
49612001.04.18 13:00modify14830.0161.1050.00061.605
49622001.04.18 13:37modify14830.0161.10561.11061.111
49632001.04.18 13:39s/l14830.0161.11061.11061.1110.0623471.24
49642001.04.18 13:39buy14840.0161.0650.0000.000
49652001.04.18 13:39modify14840.0161.0650.00061.565
49662001.04.18 14:19buy14850.0260.8650.0000.000
49672001.04.18 14:19modify14850.0260.8650.00061.365
49682001.04.18 14:53buy14860.0360.5750.0000.000
49692001.04.18 14:53modify14860.0360.5750.00061.075
49702001.04.18 15:17modify14860.0360.57560.58060.581
49712001.04.18 15:43t/p14860.0360.58160.58060.5810.2323471.47
49722001.04.18 15:43close14850.0261.0000.00061.3653.5023474.97
49732001.04.18 15:47close14840.0161.1900.00061.5651.6223476.59
49742001.04.18 20:48sell14870.0161.5800.0000.000
49752001.04.18 20:48modify14870.0161.5800.00061.080
49762001.04.19 06:34sell14880.0261.7800.0000.000
49772001.04.19 06:34modify14880.0261.7800.00061.280
49782001.04.19 08:21t/p14880.0261.2800.00061.28012.9523489.54
49792001.04.19 08:21close14870.0161.2650.00061.0803.5223493.06
49802001.04.19 09:40buy14890.0161.3550.0000.000
49812001.04.19 09:40modify14890.0161.3550.00061.855
49822001.04.19 09:49modify14890.0161.35561.36061.361
49832001.04.19 09:50s/l14890.0161.36061.36061.3610.0623493.12
49842001.04.19 10:57buy14900.0161.2850.0000.000
49852001.04.19 10:57modify14900.0161.2850.00061.785
49862001.04.19 11:37modify14900.0161.28561.30061.301
49872001.04.19 11:39t/p14900.0161.30161.30061.3010.2123493.33
49882001.04.19 12:47sell14910.0161.6400.0000.000
49892001.04.19 12:47modify14910.0161.6400.00061.140
49902001.04.19 12:59sell14920.0261.9700.0000.000
49912001.04.19 12:59modify14920.0261.9700.00061.470
49922001.04.19 17:43sell14930.0362.2400.0000.000
49932001.04.19 17:43modify14930.0362.2400.00061.740
49942001.04.19 18:23sell14940.0562.5700.0000.000
49952001.04.19 18:23modify14940.0562.5700.00062.070
49962001.04.20 02:26sell14950.0862.7700.0000.000
49972001.04.20 02:26modify14950.0862.7700.00062.270
49982001.04.20 05:07sell14960.1363.0000.0000.000
49992001.04.20 05:07modify14960.1363.0000.00062.500
50002001.04.20 12:01sell14970.2163.2000.0000.000
50012001.04.20 12:01modify14970.2163.2000.00062.700
50022001.04.20 15:01sell14980.3463.5300.0000.000
50032001.04.20 15:01modify14980.3463.5300.00063.030
50042001.04.20 21:07t/p14980.3463.0300.00063.030220.1823713.51
50052001.04.20 21:07close14970.2162.9950.00062.70055.7623769.27
50062001.04.20 21:09close14960.1363.0450.00062.500-7.5823761.69
50072001.04.20 21:11close14950.0862.9950.00062.270-23.3223738.37
50082001.04.20 21:13close14940.0563.0750.00062.070-33.6323704.73
50092001.04.20 21:17close14930.0363.1350.00061.740-35.3423669.39
50102001.04.20 21:19close14920.0263.0650.00061.470-28.7423640.65
50112001.04.20 21:23close14910.0163.0750.00061.140-18.7823621.87
50122001.04.22 23:09buy14990.0162.7950.0000.000
50132001.04.22 23:09modify14990.0162.7950.00063.295
50142001.04.22 23:43modify14990.0162.79562.82062.821
50152001.04.22 23:45s/l14990.0162.82062.82062.8210.3223622.19
50162001.04.23 01:37sell15000.0163.3200.0000.000
50172001.04.23 01:37modify15000.0163.3200.00062.820
50182001.04.23 02:05sell15010.0263.5400.0000.000
50192001.04.23 02:05modify15010.0263.5400.00063.040
50202001.04.23 04:11t/p15000.0162.8200.00062.8206.4723628.66
50212001.04.23 04:11t/p15010.0263.0400.00063.04012.9523641.61
50222001.04.23 05:44buy15020.0161.7950.0000.000
50232001.04.23 05:44modify15020.0161.7950.00062.295
50242001.04.23 05:46modify15020.0161.79561.83061.831
50252001.04.23 05:48t/p15020.0161.83161.83061.8310.4723642.08
50262001.04.23 05:48buy15030.0161.9150.0000.000
50272001.04.23 05:48modify15030.0161.9150.00062.415
50282001.04.23 06:00buy15040.0261.6550.0000.000
50292001.04.23 06:00modify15040.0261.6550.00062.155
50302001.04.23 06:04modify15040.0261.65561.66061.661
50312001.04.23 06:06s/l15040.0261.66061.66061.6610.1323642.21
50322001.04.23 06:06close15030.0161.6300.00062.415-3.6923638.52
50332001.04.23 06:56buy15050.0161.6850.0000.000
50342001.04.23 06:56modify15050.0161.6850.00062.185
50352001.04.23 07:00modify15050.0161.68561.73061.731
50362001.04.23 07:02t/p15050.0161.73161.73061.7310.6023639.12
50372001.04.23 07:02buy15060.0161.7750.0000.000
50382001.04.23 07:02modify15060.0161.7750.00062.275
50392001.04.23 07:08modify15060.0161.77561.79061.791
50402001.04.23 07:10t/p15060.0161.79161.79061.7910.2123639.33
50412001.04.23 07:56sell15070.0161.8900.0000.000
50422001.04.23 07:56modify15070.0161.8900.00061.390
50432001.04.23 16:46t/p15070.0161.3900.00061.3906.4823645.81
50442001.04.23 20:18buy15080.0161.3550.0000.000
50452001.04.23 20:18modify15080.0161.3550.00061.855
50462001.04.23 20:24modify15080.0161.35561.36061.361
50472001.04.23 20:26s/l15080.0161.36061.36061.3610.0623645.87
50482001.04.23 21:40sell15090.0161.2800.0000.000
50492001.04.23 21:40modify15090.0161.2800.00060.780
50502001.04.23 21:50sell15100.0261.5300.0000.000
50512001.04.23 21:50modify15100.0261.5300.00061.030
50522001.04.24 00:08sell15110.0361.7700.0000.000
50532001.04.24 00:08modify15110.0361.7700.00061.270
50542001.04.24 08:24t/p15110.0361.2700.00061.27019.4323665.30
50552001.04.24 08:24close15100.0261.1750.00061.0308.8323674.13
50562001.04.24 08:25close15090.0161.2250.00060.7800.5223674.65
50572001.04.24 08:31buy15120.0161.2850.0000.000
50582001.04.24 08:31modify15120.0161.2850.00061.785
50592001.04.24 08:33modify15120.0161.28561.31061.311
50602001.04.24 08:33s/l15120.0161.31061.31061.3110.3323674.98
50612001.04.24 09:31buy15130.0161.2150.0000.000
50622001.04.24 09:31modify15130.0161.2150.00061.715
50632001.04.24 10:06buy15140.0260.8750.0000.000
50642001.04.24 10:06modify15140.0260.8750.00061.375
50652001.04.24 10:07modify15140.0260.87561.05061.051
50662001.04.24 10:09t/p15140.0261.05161.05061.0514.5623679.54
50672001.04.24 10:09close15130.0161.0900.00061.715-1.6223677.92
50682001.04.24 10:13sell15150.0161.1900.0000.000
50692001.04.24 10:13modify15150.0161.1900.00060.690
50702001.04.24 12:42sell15160.0261.3900.0000.000
50712001.04.24 12:42modify15160.0261.3900.00060.890
50722001.04.24 14:55sell15170.0361.6000.0000.000
50732001.04.24 14:55modify15170.0361.6000.00061.100
50742001.04.24 19:33sell15180.0561.8900.0000.000
50752001.04.24 19:33modify15180.0561.8900.00061.390
50762001.04.25 22:05sell15190.0862.1100.0000.000
50772001.04.25 22:05modify15190.0862.1100.00061.610
50782001.04.26 15:01sell15200.1362.3200.0000.000
50792001.04.26 15:01modify15200.1362.3200.00061.820
50802001.04.26 17:11sell15210.2162.5200.0000.000
50812001.04.26 17:11modify15210.2162.5200.00062.020
50822001.04.26 18:19sell15220.3462.7400.0000.000
50832001.04.26 18:19modify15220.3462.7400.00062.240
50842001.04.26 21:13sell15230.5562.9800.0000.000
50852001.04.26 21:13modify15230.5562.9800.00062.480
50862001.04.26 21:43sell15240.9063.2300.0000.000
50872001.04.26 21:43modify15240.9063.2300.00062.730
50882001.04.30 11:15t/p15240.9062.7300.00062.730549.2324227.16
50892001.04.30 11:15close15230.5562.7150.00062.480168.2324395.39
50902001.04.30 11:17close15220.3462.8450.00062.240-58.9324336.46
50912001.04.30 11:19close15210.2162.8650.00062.020-101.6824234.78
50922001.04.30 11:21close15200.1362.8850.00061.820-99.9824134.80
50932001.04.30 11:23close15190.0862.8650.00061.610-85.7024049.10
50942001.04.30 11:25close15180.0562.8550.00061.390-68.1023981.00
50952001.04.30 11:27close15170.0362.8450.00061.100-51.7423929.26
50962001.04.30 11:31close15160.0262.8550.00060.890-40.1923889.07
50972001.04.30 11:35close15150.0162.8450.00060.690-22.5623866.51
50982001.04.30 11:59sell15250.0162.8000.0000.000
50992001.04.30 11:59modify15250.0162.8000.00062.300
51002001.04.30 14:48sell15260.0263.0600.0000.000
51012001.04.30 14:48modify15260.0263.0600.00062.560
51022001.04.30 18:31sell15270.0363.4000.0000.000
51032001.04.30 18:31modify15270.0363.4000.00062.900
51042001.05.01 01:21t/p15270.0362.9000.00062.90018.8623885.37
51052001.05.01 01:21close15260.0262.8950.00062.5603.9123889.27
51062001.05.01 01:23close15250.0162.9050.00062.300-1.5523887.73
51072001.05.01 01:53buy15280.0163.0650.0000.000
51082001.05.01 01:53modify15280.0163.0650.00063.565
51092001.05.01 05:31modify15280.0163.06563.07063.071
51102001.05.01 05:33s/l15280.0163.07063.07063.0710.0723887.80
51112001.05.01 06:53sell15290.0163.1600.0000.000
51122001.05.01 06:53modify15290.0163.1600.00062.660
51132001.05.01 08:07sell15300.0263.4100.0000.000
51142001.05.01 08:07modify15300.0263.4100.00062.910
51152001.05.02 02:07sell15310.0363.6400.0000.000
51162001.05.02 02:07modify15310.0363.6400.00063.140
51172001.05.03 15:43t/p15310.0363.1400.00063.14017.7523905.55
51182001.05.03 15:43close15300.0263.0950.00062.9106.6723912.21
51192001.05.03 15:45close15290.0163.0050.00062.6601.2623913.48
51202001.05.03 18:39buy15320.0163.1450.0000.000
51212001.05.03 18:39modify15320.0163.1450.00063.645
51222001.05.03 21:20buy15330.0262.9450.0000.000
51232001.05.03 21:20modify15330.0262.9450.00063.445
51242001.05.03 21:22modify15330.0262.94562.95062.951
51252001.05.03 21:24s/l15330.0262.95062.95062.9510.1323913.61
51262001.05.03 21:24close15320.0162.9400.00063.645-2.6523910.96
51272001.05.03 21:34buy15340.0162.9950.0000.000
51282001.05.03 21:34modify15340.0162.9950.00063.495
51292001.05.03 22:41buy15350.0262.7950.0000.000
51302001.05.03 22:41modify15350.0262.7950.00063.295
51312001.05.03 22:45modify15350.0262.79562.80062.801
51322001.05.03 22:47s/l15350.0262.80062.80062.8010.1323911.09
51332001.05.03 22:47close15340.0162.7500.00063.495-3.1823907.91
51342001.05.04 00:35sell15360.0162.6800.0000.000
51352001.05.04 00:35modify15360.0162.6800.00062.180
51362001.05.04 02:03sell15370.0262.8800.0000.000
51372001.05.04 02:03modify15370.0262.8800.00062.380
51382001.05.04 10:12sell15380.0363.1500.0000.000
51392001.05.04 10:12modify15380.0363.1500.00062.650
51402001.05.08 10:04sell15390.0563.4700.0000.000
51412001.05.08 10:04modify15390.0563.4700.00062.970
51422001.05.08 16:11t/p15390.0562.9700.00062.97032.3823940.29
51432001.05.08 16:11close15380.0362.9550.00062.6506.4623946.75
51442001.05.08 16:31close15370.0262.8250.00062.3800.6823947.43
51452001.05.08 16:33close15360.0162.8150.00062.180-2.1223945.31
51462001.05.08 20:49buy15400.0162.6150.0000.000
51472001.05.08 20:49modify15400.0162.6150.00063.115
51482001.05.08 20:55modify15400.0162.61562.62062.621
51492001.05.08 20:57s/l15400.0162.62062.62062.6210.0723945.38
51502001.05.08 21:25buy15410.0162.6450.0000.000
51512001.05.08 21:25modify15410.0162.6450.00063.145
51522001.05.08 21:29modify15410.0162.64562.65062.651
51532001.05.08 21:31s/l15410.0162.65062.65062.6510.0723945.45
51542001.05.08 21:31buy15420.0162.6550.0000.000
51552001.05.08 21:31modify15420.0162.6550.00063.155
51562001.05.08 21:35modify15420.0162.65562.67062.671
51572001.05.08 21:37s/l15420.0162.67062.67062.6710.2023945.65
51582001.05.08 21:37buy15430.0162.6550.0000.000
51592001.05.08 21:37modify15430.0162.6550.00063.155
51602001.05.08 21:41modify15430.0162.65562.69062.691
51612001.05.08 21:43s/l15430.0162.69062.69062.6910.4623946.11
51622001.05.08 22:39buy15440.0162.6950.0000.000
51632001.05.08 22:39modify15440.0162.6950.00063.195
51642001.05.08 22:53modify15440.0162.69562.70062.701
51652001.05.08 22:53s/l15440.0162.70062.70062.7010.0723946.18
51662001.05.08 23:23sell15450.0162.6200.0000.000
51672001.05.08 23:23modify15450.0162.6200.00062.120
51682001.05.08 23:51sell15460.0262.8400.0000.000
51692001.05.08 23:51modify15460.0262.8400.00062.340
51702001.05.09 00:57sell15470.0363.1200.0000.000
51712001.05.09 00:57modify15470.0363.1200.00062.620
51722001.05.09 01:51sell15480.0563.3800.0000.000
51732001.05.09 01:51modify15480.0563.3800.00062.880
51742001.05.09 13:47sell15490.0863.6800.0000.000
51752001.05.09 13:47modify15490.0863.6800.00063.180
51762001.05.09 15:27sell15500.1363.9000.0000.000
51772001.05.09 15:27modify15500.1363.9000.00063.400
51782001.05.09 20:10sell15510.2164.1100.0000.000
51792001.05.09 20:10modify15510.2164.1100.00063.610
51802001.05.10 08:19sell15520.3464.3100.0000.000
51812001.05.10 08:19modify15520.3464.3100.00063.810
51822001.05.10 14:50sell15530.5564.5500.0000.000
51832001.05.10 14:50modify15530.5564.5500.00064.050
51842001.05.11 00:26t/p15530.5564.0500.00064.050345.9024292.08
51852001.05.11 00:26close15520.3464.0250.00063.810119.1624411.24
51862001.05.11 00:28close15510.2164.0450.00063.6102.0024413.24
51872001.05.11 00:30close15500.1364.0850.00063.400-40.8624372.38
51882001.05.11 00:34close15490.0864.1050.00063.180-50.0124322.37
51892001.05.11 00:36close15480.0564.0950.00062.880-50.0424272.32
51902001.05.11 00:38close15470.0364.1250.00062.620-41.2924231.03
51912001.05.11 00:40close15460.0264.1550.00062.340-35.9324195.10
51922001.05.11 00:42close15450.0164.1850.00062.120-21.2024173.90
51932001.05.11 00:48buy15540.0164.1550.0000.000
51942001.05.11 00:48modify15540.0164.1550.00064.655
51952001.05.11 00:54modify15540.0164.15564.18064.181
51962001.05.11 00:56t/p15540.0164.18164.18064.1810.3324174.23
51972001.05.11 02:45sell15550.0164.2700.0000.000
51982001.05.11 02:45modify15550.0164.2700.00063.770
51992001.05.11 15:15t/p15550.0163.7700.00063.7706.4824180.71
52002001.05.11 15:55buy15560.0163.8150.0000.000
52012001.05.11 15:55modify15560.0163.8150.00064.315
52022001.05.11 15:59modify15560.0163.81563.83063.831
52032001.05.11 16:05s/l15560.0163.83063.83063.8310.2024180.91
52042001.05.11 16:11buy15570.0163.8350.0000.000
52052001.05.11 16:11modify15570.0163.8350.00064.335
52062001.05.11 18:07modify15570.0163.83563.85063.851
52072001.05.11 18:09t/p15570.0163.85163.85063.8510.2124181.12
52082001.05.11 20:28sell15580.0163.8600.0000.000
52092001.05.11 20:28modify15580.0163.8600.00063.360
52102001.05.14 18:53sell15590.0264.0600.0000.000
52112001.05.14 18:53modify15590.0264.0600.00063.560
52122001.05.15 18:59sell15600.0364.3000.0000.000
52132001.05.15 18:59modify15600.0364.3000.00063.800
52142001.05.16 00:57sell15610.0564.5100.0000.000
52152001.05.16 00:57modify15610.0564.5100.00064.010
52162001.05.16 07:25sell15620.0864.7200.0000.000
52172001.05.16 07:25modify15620.0864.7200.00064.220
52182001.05.17 10:34sell15630.1364.9200.0000.000
52192001.05.17 10:34modify15630.1364.9200.00064.420
52202001.05.17 11:56sell15640.2165.1600.0000.000
52212001.05.17 11:56modify15640.2165.1600.00064.660
52222001.05.17 20:20t/p15640.2164.6600.00064.660135.9924317.11
52232001.05.17 20:20close15630.1364.6550.00064.42044.6224361.73
52242001.05.17 20:22close15620.0864.6750.00064.2200.1824361.91
52252001.05.17 20:24close15610.0564.6850.00064.010-14.1324347.78
52262001.05.17 20:26close15600.0364.6950.00063.800-17.5924330.19
52272001.05.17 20:28close15590.0264.6850.00063.560-18.0624312.13
52282001.05.17 20:32close15580.0164.6750.00063.360-11.6724300.46
52292001.05.17 21:08buy15650.0164.6650.0000.000
52302001.05.17 21:08modify15650.0164.6650.00065.165
52312001.05.17 21:22modify15650.0164.66564.68064.681
52322001.05.17 21:24s/l15650.0164.68064.68064.6810.2024300.66
52332001.05.17 22:01sell15660.0164.6700.0000.000
52342001.05.17 22:01modify15660.0164.6700.00064.170
52352001.05.18 05:59sell15670.0264.8700.0000.000
52362001.05.18 05:59modify15670.0264.8700.00064.370
52372001.05.18 07:01sell15680.0365.0800.0000.000
52382001.05.18 07:01modify15680.0365.0800.00064.580
52392001.05.18 16:47sell15690.0565.3100.0000.000
52402001.05.18 16:47modify15690.0565.3100.00064.810
52412001.05.18 18:35sell15700.0865.5200.0000.000
52422001.05.18 18:35modify15700.0865.5200.00065.020
52432001.05.21 08:40t/p15700.0865.0200.00065.02050.3224350.98
52442001.05.21 08:40close15690.0564.9750.00064.81020.7724371.74
52452001.05.21 08:41close15680.0365.0150.00064.5801.9624373.70
52462001.05.21 08:42close15670.0264.9950.00064.370-3.6124370.09
52472001.05.21 08:43close15660.0165.0650.00064.170-5.4824364.61
52482001.05.21 10:13sell15710.0164.9800.0000.000
52492001.05.21 10:13modify15710.0164.9800.00064.480
52502001.05.21 12:35sell15720.0265.2400.0000.000
52512001.05.21 12:35modify15720.0265.2400.00064.740
52522001.05.21 18:31t/p15720.0264.7400.00064.74012.9524377.56
52532001.05.21 18:31close15710.0164.7350.00064.4803.1724380.73
52542001.05.21 20:19buy15730.0164.8250.0000.000
52552001.05.21 20:19modify15730.0164.8250.00065.325
52562001.05.21 20:45buy15740.0264.6250.0000.000
52572001.05.21 20:45modify15740.0264.6250.00065.125
52582001.05.21 20:49modify15740.0264.62564.63064.631
52592001.05.21 20:51s/l15740.0264.63064.63064.6310.1324380.86
52602001.05.21 20:51close15730.0164.6000.00065.325-2.9224377.94
52612001.05.21 21:35buy15750.0164.6850.0000.000
52622001.05.21 21:35modify15750.0164.6850.00065.185
52632001.05.21 21:53modify15750.0164.68564.69064.691
52642001.05.21 21:55s/l15750.0164.69064.69064.6910.0724378.01
52652001.05.21 23:24sell15760.0164.6300.0000.000
52662001.05.21 23:24modify15760.0164.6300.00064.130
52672001.05.22 09:30sell15770.0264.8300.0000.000
52682001.05.22 09:30modify15770.0264.8300.00064.330
52692001.05.22 13:07t/p15770.0264.3300.00064.33012.9524390.96
52702001.05.22 13:07close15760.0164.3050.00064.1304.0224394.98
52712001.05.22 20:59buy15780.0164.2950.0000.000
52722001.05.22 20:59modify15780.0164.2950.00064.795
52732001.05.22 21:13modify15780.0164.29564.30064.301
52742001.05.22 21:15s/l15780.0164.30064.30064.3010.0724395.05
52752001.05.22 22:51buy15790.0164.2750.0000.000
52762001.05.22 22:51modify15790.0164.2750.00064.775
52772001.05.22 23:43modify15790.0164.27564.28064.281
52782001.05.22 23:45s/l15790.0164.28064.28064.2810.0724395.12
52792001.05.22 23:49sell15800.0164.2000.0000.000
52802001.05.22 23:49modify15800.0164.2000.00063.700
52812001.05.23 03:02t/p15800.0163.7000.00063.7006.2924401.41
52822001.05.23 06:39buy15810.0163.1950.0000.000
52832001.05.23 06:39modify15810.0163.1950.00063.695
52842001.05.23 06:41modify15810.0163.19563.25063.251
52852001.05.23 06:45s/l15810.0163.25063.25063.2510.7124402.12
52862001.05.23 08:00buy15820.0163.0650.0000.000
52872001.05.23 08:00modify15820.0163.0650.00063.565
52882001.05.23 08:32buy15830.0262.8450.0000.000
52892001.05.23 08:32modify15830.0262.8450.00063.345
52902001.05.23 08:40buy15840.0362.6450.0000.000
52912001.05.23 08:40modify15840.0362.6450.00063.145
52922001.05.23 08:42modify15840.0362.64562.67062.671
52932001.05.23 08:46s/l15840.0362.67062.67062.6710.9724403.09
52942001.05.23 08:46close15830.0262.5700.00063.345-7.1324395.96
52952001.05.23 08:48close15820.0162.6000.00063.565-6.0224389.94
52962001.05.23 09:26buy15850.0162.7750.0000.000
52972001.05.23 09:26modify15850.0162.7750.00063.275
52982001.05.23 09:59modify15850.0162.77562.78062.781
52992001.05.23 10:01s/l15850.0162.78062.78062.7810.0624390.00
53002001.05.23 11:45buy15860.0162.8950.0000.000
53012001.05.23 11:45modify15860.0162.8950.00063.395
53022001.05.23 12:31buy15870.0262.6150.0000.000
53032001.05.23 12:31modify15870.0262.6150.00063.115
53042001.05.23 12:37modify15870.0262.61562.66062.661
53052001.05.23 12:39s/l15870.0262.66062.66062.6611.1624391.16
53062001.05.23 12:39close15860.0162.5900.00063.395-3.9524387.21
53072001.05.23 21:11sell15880.0162.1800.0000.000
53082001.05.23 21:11modify15880.0162.1800.00061.680
53092001.05.24 00:59t/p15880.0161.6800.00061.6805.9224393.13
53102001.05.24 05:59sell15890.0161.5800.0000.000
53112001.05.24 05:59modify15890.0161.5800.00061.080
53122001.05.24 12:07sell15900.0261.8300.0000.000
53132001.05.24 12:07modify15900.0261.8300.00061.330
53142001.05.24 12:41sell15910.0362.0300.0000.000
53152001.05.24 12:41modify15910.0362.0300.00061.530
53162001.05.24 13:02sell15920.0562.3000.0000.000
53172001.05.24 13:02modify15920.0562.3000.00061.800
53182001.05.24 21:25sell15930.0862.5100.0000.000
53192001.05.24 21:25modify15930.0862.5100.00062.010
53202001.05.25 06:08sell15940.1362.7200.0000.000
53212001.05.25 06:08modify15940.1362.7200.00062.220
53222001.05.25 17:53sell15950.2162.9300.0000.000
53232001.05.25 17:53modify15950.2162.9300.00062.430
53242001.05.28 09:57sell15960.3463.1400.0000.000
53252001.05.28 09:57modify15960.3463.1400.00062.640
53262001.05.29 05:21t/p15960.3462.6400.00062.640213.8324606.97
53272001.05.29 05:21close15950.2162.6150.00062.43077.8424684.80
53282001.05.29 05:23close15940.1362.5950.00062.22016.2024701.00
53292001.05.29 05:25close15930.0862.5350.00062.010-7.0724693.93
53302001.05.29 05:27close15920.0562.5050.00061.800-16.0824677.85
53312001.05.29 05:29close15910.0362.4850.00061.530-19.3624658.49
53322001.05.29 05:31close15900.0262.5150.00061.330-18.8624639.63
53332001.05.29 05:33close15890.0162.5250.00061.080-12.7924626.84
53342001.05.29 08:00buy15970.0162.3050.0000.000
53352001.05.29 08:00modify15970.0162.3050.00062.805
53362001.05.29 08:08modify15970.0162.30562.34062.341
53372001.05.29 08:08s/l15970.0162.34062.34062.3410.4524627.29
53382001.05.29 08:14buy15980.0162.2850.0000.000
53392001.05.29 08:14modify15980.0162.2850.00062.785
53402001.05.29 08:16modify15980.0162.28562.32062.321
53412001.05.29 08:19s/l15980.0162.32062.32062.3210.4524627.74
53422001.05.29 08:53sell15990.0162.2500.0000.000
53432001.05.29 08:53modify15990.0162.2500.00061.750
53442001.05.29 23:34sell16000.0262.4600.0000.000
53452001.05.29 23:34modify16000.0262.4600.00061.960
53462001.05.30 00:36sell16010.0362.6700.0000.000
53472001.05.30 00:36modify16010.0362.6700.00062.170
53482001.05.30 07:49t/p16010.0362.1700.00062.17019.4324647.17
53492001.05.30 07:49close16000.0262.1550.00061.9607.5324654.70
53502001.05.30 07:51close15990.0162.1150.00061.7501.5624656.26
53512001.05.30 08:27buy16020.0162.2450.0000.000
53522001.05.30 08:27modify16020.0162.2450.00062.745
53532001.05.30 08:47buy16030.0262.0050.0000.000
53542001.05.30 08:47modify16030.0262.0050.00062.505
53552001.05.30 08:51modify16030.0262.00562.02062.021
53562001.05.30 08:52s/l16030.0262.02062.02062.0210.3924656.65
53572001.05.30 08:52close16020.0161.9900.00062.745-3.3024653.35
53582001.05.30 10:20buy16040.0161.8050.0000.000
53592001.05.30 10:20modify16040.0161.8050.00062.305
53602001.05.30 10:30modify16040.0161.80561.85061.851
53612001.05.30 10:32s/l16040.0161.85061.85061.8510.5824653.93
53622001.05.30 11:10sell16050.0161.6900.0000.000
53632001.05.30 11:10modify16050.0161.6900.00061.190
53642001.05.30 12:58sell16060.0261.9400.0000.000
53652001.05.30 12:58modify16060.0261.9400.00061.440
53662001.05.31 01:06t/p16060.0261.4400.00061.44011.8424665.77
53672001.05.31 01:06close16050.0161.4350.00061.1902.7424668.51
53682001.05.31 02:00buy16070.0161.3550.0000.000
53692001.05.31 02:00modify16070.0161.3550.00061.855
53702001.05.31 02:06modify16070.0161.35561.39061.391
53712001.05.31 02:08s/l16070.0161.39061.39061.3910.4524668.96
53722001.05.31 02:32buy16080.0161.4050.0000.000
53732001.05.31 02:32modify16080.0161.4050.00061.905
53742001.05.31 04:29buy16090.0261.1850.0000.000
53752001.05.31 04:29modify16090.0261.1850.00061.685
53762001.05.31 05:01buy16100.0360.9550.0000.000
53772001.05.31 05:01modify16100.0360.9550.00061.455
53782001.05.31 05:05modify16100.0360.95560.96060.961
53792001.05.31 05:07t/p16100.0360.96160.96060.9610.2324669.19
53802001.05.31 05:07close16090.0260.9900.00061.685-5.0524664.14
53812001.05.31 05:09close16080.0160.9500.00061.905-5.9024658.24
53822001.05.31 06:17buy16110.0160.9450.0000.000
53832001.05.31 06:17modify16110.0160.9450.00061.445
53842001.05.31 06:23modify16110.0160.94560.98060.981
53852001.05.31 06:25s/l16110.0160.98060.98060.9810.4524658.69
53862001.05.31 07:45sell16120.0160.7500.0000.000
53872001.05.31 07:45modify16120.0160.7500.00060.250
53882001.05.31 09:01t/p16120.0160.2500.00060.2506.4824665.17
53892001.05.31 09:35buy16130.0160.5050.0000.000
53902001.05.31 09:35modify16130.0160.5050.00061.005
53912001.05.31 09:38modify16130.0160.50560.52060.521
53922001.05.31 09:40s/l16130.0160.52060.52060.5210.1924665.36
53932001.05.31 10:20sell16140.0160.5500.0000.000
53942001.05.31 10:20modify16140.0160.5500.00060.050
53952001.05.31 17:05t/p16140.0160.0500.00060.0506.4724671.83
53962001.05.31 21:19sell16150.0160.3000.0000.000
53972001.05.31 21:19modify16150.0160.3000.00059.800
53982001.05.31 22:11sell16160.0260.5000.0000.000
53992001.05.31 22:11modify16160.0260.5000.00060.000
54002001.06.01 03:16t/p16160.0260.0000.00060.00012.5824684.40
54012001.06.01 03:16close16150.0159.9350.00059.8004.5424688.95
54022001.06.01 04:14buy16170.0159.9950.0000.000
54032001.06.01 04:14modify16170.0159.9950.00060.495
54042001.06.01 04:16modify16170.0159.99560.00060.001
54052001.06.01 04:18t/p16170.0160.00160.00060.0010.0824689.03
54062001.06.01 06:43sell16180.0160.1800.0000.000
54072001.06.01 06:43modify16180.0160.1800.00059.680
54082001.06.01 10:20sell16190.0260.4900.0000.000
54092001.06.01 10:20modify16190.0260.4900.00059.990
54102001.06.01 15:17sell16200.0360.7000.0000.000
54112001.06.01 15:17modify16200.0360.7000.00060.200
54122001.06.04 08:11sell16210.0560.9500.0000.000
54132001.06.04 08:11modify16210.0560.9500.00060.450
54142001.06.04 09:31sell16220.0861.1700.0000.000
54152001.06.04 09:31modify16220.0861.1700.00060.670
54162001.06.04 14:27t/p16220.0860.6700.00060.67051.8124740.84
54172001.06.04 14:27close16210.0560.6650.00060.45018.4624759.30
54182001.06.04 14:38close16200.0360.8550.00060.200-6.5924752.71
54192001.06.04 14:53close16190.0260.8350.00059.990-9.3024743.40
54202001.06.04 14:57close16180.0160.8050.00059.680-8.2924735.12
54212001.06.04 19:22buy16230.0160.4850.0000.000
54222001.06.04 19:22modify16230.0160.4850.00060.985
54232001.06.04 19:41modify16230.0160.48560.52060.521
54242001.06.04 19:45t/p16230.0160.52160.52060.5210.4624735.58
54252001.06.04 19:45buy16240.0160.5650.0000.000
54262001.06.04 19:45modify16240.0160.5650.00061.065
54272001.06.04 20:05modify16240.0160.56560.61060.611
54282001.06.04 20:07s/l16240.0160.61060.61060.6110.5924736.17
54292001.06.04 21:21sell16250.0160.5700.0000.000
54302001.06.04 21:21modify16250.0160.5700.00060.070
54312001.06.05 09:41sell16260.0260.7800.0000.000
54322001.06.05 09:41modify16260.0260.7800.00060.280
54332001.06.05 12:41sell16270.0361.0100.0000.000
54342001.06.05 12:41modify16270.0361.0100.00060.510
54352001.06.05 15:39sell16280.0561.2600.0000.000
54362001.06.05 15:39modify16280.0561.2600.00060.760
54372001.06.05 20:05sell16290.0861.4600.0000.000
54382001.06.05 20:05modify16290.0861.4600.00060.960
54392001.06.06 01:35sell16300.1361.7200.0000.000
54402001.06.06 01:35modify16300.1361.7200.00061.220
54412001.06.06 01:53sell16310.2161.9400.0000.000
54422001.06.06 01:53modify16310.2161.9400.00061.440
54432001.06.06 02:27sell16320.3462.1700.0000.000
54442001.06.06 02:27modify16320.3462.1700.00061.670
54452001.06.07 09:26t/p16320.3461.6700.00061.670201.1424937.30
54462001.06.07 09:26close16310.2161.6550.00061.44065.7625003.06
54472001.06.07 09:29close16300.1361.7350.00061.220-9.8124993.25
54482001.06.07 09:31close16290.0861.7050.00060.960-31.3624961.89
54492001.06.07 09:33close16280.0561.7450.00060.760-35.1424926.74
54502001.06.07 09:35close16270.0361.7650.00060.510-31.5724895.17
54512001.06.07 09:37close16260.0261.7550.00060.280-26.7424868.43
54522001.06.07 09:39close16250.0161.6950.00060.070-15.5024852.93
54532001.06.07 10:51sell16330.0161.8900.0000.000
54542001.06.07 10:51modify16330.0161.8900.00061.390
54552001.06.07 11:51sell16340.0262.1100.0000.000
54562001.06.07 11:51modify16340.0262.1100.00061.610
54572001.06.07 14:05sell16350.0362.3200.0000.000
54582001.06.07 14:05modify16350.0362.3200.00061.820
54592001.06.07 20:40sell16360.0562.5200.0000.000
54602001.06.07 20:40modify16360.0562.5200.00062.020
54612001.06.08 03:51sell16370.0862.7600.0000.000
54622001.06.08 03:51modify16370.0862.7600.00062.260
54632001.06.08 08:36sell16380.1362.9900.0000.000
54642001.06.08 08:36modify16380.1362.9900.00062.490
54652001.06.08 12:04sell16390.2163.2000.0000.000
54662001.06.08 12:04modify16390.2163.2000.00062.700
54672001.06.08 18:21sell16400.3463.4700.0000.000
54682001.06.08 18:21modify16400.3463.4700.00062.970
54692001.06.11 06:18sell16410.5563.7100.0000.000
54702001.06.11 06:18modify16410.5563.7100.00063.210
54712001.06.11 09:08sell16420.9063.9200.0000.000
54722001.06.11 09:08modify16420.9063.9200.00063.420
54732001.06.12 06:35t/p16420.9063.4200.00063.420566.0425418.96
54742001.06.12 06:35close16410.5563.4150.00063.210199.8825618.84
54752001.06.12 06:37close16400.3463.4450.00062.970-1.6925617.16
54762001.06.12 06:39close16390.2163.5050.00062.700-90.7925526.37
54772001.06.12 06:43close16380.1363.5250.00062.490-94.9325431.43
54782001.06.12 06:47close16370.0863.5050.00062.260-80.1825351.26
54792001.06.12 06:51close16360.0563.4550.00062.020-63.3525287.90
54802001.06.12 06:53close16350.0363.4150.00061.820-44.2325243.67
54812001.06.12 06:55close16340.0263.3750.00061.610-33.8925209.78
54822001.06.12 06:55close16330.0163.3850.00061.390-19.9225189.86
54832001.06.12 11:42buy16430.0163.9450.0000.000
54842001.06.12 11:42modify16430.0163.9450.00064.445
54852001.06.12 11:49modify16430.0163.94563.95063.951
54862001.06.12 11:51t/p16430.0163.95163.95063.9510.0725189.93
54872001.06.12 12:34sell16440.0163.9000.0000.000
54882001.06.12 12:34modify16440.0163.9000.00063.400
54892001.06.13 01:33sell16450.0264.1300.0000.000
54902001.06.13 01:33modify16450.0264.1300.00063.630
54912001.06.13 01:55sell16460.0364.3300.0000.000
54922001.06.13 01:55modify16460.0364.3300.00063.830
54932001.06.13 03:27sell16470.0564.5400.0000.000
54942001.06.13 03:27modify16470.0564.5400.00064.040
54952001.06.14 09:14t/p16470.0564.0400.00064.04029.5825219.51
54962001.06.14 09:14close16460.0364.0350.00063.8309.7825229.29
54972001.06.14 09:17close16450.0264.0650.00063.6300.5725229.86
54982001.06.14 09:18close16440.0164.0750.00063.400-3.0225226.85
54992001.06.14 10:18buy16480.0164.1150.0000.000
55002001.06.14 10:18modify16480.0164.1150.00064.615
55012001.06.14 11:30buy16490.0263.8950.0000.000
55022001.06.14 11:30modify16490.0263.8950.00064.395
55032001.06.14 11:32modify16490.0263.89563.91063.911
55042001.06.14 11:34t/p16490.0263.91163.91063.9110.4125227.26
55052001.06.14 11:34close16480.0163.9300.00064.615-2.4025224.86
55062001.06.14 12:12buy16500.0163.9650.0000.000
55072001.06.14 12:12modify16500.0163.9650.00064.465
55082001.06.14 12:24modify16500.0163.96563.98063.981
55092001.06.14 12:25t/p16500.0163.98163.98063.9810.2025225.06
55102001.06.14 12:26buy16510.0164.0350.0000.000
55112001.06.14 12:26modify16510.0164.0350.00064.535
55122001.06.14 12:33modify16510.0164.03564.10064.101
55132001.06.14 12:34s/l16510.0164.10064.10064.1010.8425225.90
55142001.06.14 14:03sell16520.0164.0900.0000.000
55152001.06.14 14:03modify16520.0164.0900.00063.590
55162001.06.15 05:09t/p16520.0163.5900.00063.5906.2825232.18
55172001.06.15 05:54buy16530.0163.6850.0000.000
55182001.06.15 05:54modify16530.0163.6850.00064.185
55192001.06.15 06:22modify16530.0163.68563.71063.711
55202001.06.15 06:24s/l16530.0163.71063.71063.7110.3225232.50
55212001.06.15 06:42sell16540.0163.6000.0000.000
55222001.06.15 06:42modify16540.0163.6000.00063.100
55232001.06.15 07:10sell16550.0263.8100.0000.000
55242001.06.15 07:10modify16550.0263.8100.00063.310
55252001.06.15 09:00sell16560.0364.0400.0000.000
55262001.06.15 09:00modify16560.0364.0400.00063.540
55272001.06.15 14:51sell16570.0564.5900.0000.000
55282001.06.15 14:51modify16570.0564.5900.00064.090
55292001.06.15 16:11sell16580.0864.8300.0000.000
55302001.06.15 16:11modify16580.0864.8300.00064.330
55312001.06.18 07:58sell16590.1365.0400.0000.000
55322001.06.18 07:58modify16590.1365.0400.00064.540
55332001.06.18 11:54t/p16590.1364.5400.00064.54084.1825316.68
55342001.06.18 11:54close16580.0864.4650.00064.33036.3325353.01
55352001.06.18 12:00close16570.0564.5050.00064.0904.5725357.57
55362001.06.18 12:02close16560.0364.4350.00063.540-15.9125341.66
55372001.06.18 12:04close16550.0264.3950.00063.310-15.5225326.14
55382001.06.18 12:07close16540.0164.4350.00063.100-11.0025315.14
55392001.06.18 13:35sell16600.0164.4800.0000.000
55402001.06.18 13:35modify16600.0164.4800.00063.980
55412001.06.18 16:15sell16610.0264.6800.0000.000
55422001.06.18 16:15modify16610.0264.6800.00064.180
55432001.06.19 08:20t/p16610.0264.1800.00064.18012.5825327.72
55442001.06.19 08:20close16600.0164.1650.00063.9803.8925331.61
55452001.06.19 09:04buy16620.0164.1650.0000.000
55462001.06.19 09:04modify16620.0164.1650.00064.665
55472001.06.19 09:10modify16620.0164.16564.19064.191
55482001.06.19 09:12t/p16620.0164.19164.19064.1910.3325331.94
55492001.06.19 10:31buy16630.0164.1150.0000.000
55502001.06.19 10:31modify16630.0164.1150.00064.615
55512001.06.19 10:45modify16630.0164.11564.14064.141
55522001.06.19 10:47s/l16630.0164.14064.14064.1410.3225332.26
55532001.06.19 11:49sell16640.0164.2000.0000.000
55542001.06.19 11:49modify16640.0164.2000.00063.700
55552001.06.19 12:17sell16650.0264.4000.0000.000
55562001.06.19 12:17modify16650.0264.4000.00063.900
55572001.06.19 21:08t/p16650.0263.9000.00063.90012.9525345.21
55582001.06.19 21:08close16640.0163.8850.00063.7004.0825349.29
55592001.06.19 21:18buy16660.0164.0050.0000.000
55602001.06.19 21:18modify16660.0164.0050.00064.505
55612001.06.19 21:28modify16660.0164.00564.03064.031
55622001.06.19 21:30t/p16660.0164.03164.03064.0310.3425349.63
55632001.06.19 23:06buy16670.0164.0850.0000.000
55642001.06.19 23:06modify16670.0164.0850.00064.585
55652001.06.19 23:13modify16670.0164.08564.09064.091
55662001.06.19 23:14s/l16670.0164.09064.09064.0910.0625349.69
55672001.06.19 23:28sell16680.0164.0300.0000.000
55682001.06.19 23:28modify16680.0164.0300.00063.530
55692001.06.20 07:11t/p16680.0163.5300.00063.5306.2925355.99
55702001.06.20 08:45sell16690.0163.7700.0000.000
55712001.06.20 08:45modify16690.0163.7700.00063.270
55722001.06.20 12:43sell16700.0263.9900.0000.000
55732001.06.20 12:43modify16700.0263.9900.00063.490
55742001.06.20 17:53sell16710.0364.2000.0000.000
55752001.06.20 17:53modify16710.0364.2000.00063.700
55762001.06.20 21:45sell16720.0564.4500.0000.000
55772001.06.20 21:45modify16720.0564.4500.00063.950
55782001.06.20 22:53sell16730.0864.6500.0000.000
55792001.06.20 22:53modify16730.0864.6500.00064.150
55802001.06.21 12:18t/p16730.0864.1500.00064.15047.3325403.31
55812001.06.21 12:18close16720.0564.0950.00063.95020.1925423.50
55822001.06.21 12:20close16710.0364.1350.00063.7000.8525424.35
55832001.06.21 12:22close16700.0264.1750.00063.490-5.9125418.44
55842001.06.21 12:24close16690.0164.1850.00063.270-5.9425412.50
55852001.06.21 13:02buy16740.0164.2450.0000.000
55862001.06.21 13:02modify16740.0164.2450.00064.745
55872001.06.21 13:41modify16740.0164.24564.27064.271
55882001.06.21 13:49t/p16740.0164.27164.27064.2710.3425412.84
55892001.06.21 16:04sell16750.0164.4400.0000.000
55902001.06.21 16:04modify16750.0164.4400.00063.940
55912001.06.25 14:44t/p16750.0163.9400.00063.9406.1125418.95
55922001.06.25 16:34buy16760.0164.0950.0000.000
55932001.06.25 16:34modify16760.0164.0950.00064.595
55942001.06.25 17:43modify16760.0164.09564.14064.141
55952001.06.25 17:45t/p16760.0164.14164.14064.1410.6025419.55
55962001.06.25 19:45sell16770.0163.9900.0000.000
55972001.06.25 19:45modify16770.0163.9900.00063.490
55982001.06.26 07:46sell16780.0264.1980.0000.000
55992001.06.26 07:46modify16780.0264.1980.00063.698
56002001.06.26 14:59sell16790.0364.4000.0000.000
56012001.06.26 14:59modify16790.0364.4000.00063.900
56022001.06.26 18:01sell16800.0564.6400.0000.000
56032001.06.26 18:01modify16800.0564.6400.00064.140
56042001.06.27 08:08sell16810.0864.8400.0000.000
56052001.06.27 08:08modify16810.0864.8400.00064.340
56062001.06.27 14:55t/p16810.0864.3400.00064.34051.8125471.36
56072001.06.27 14:55close16800.0564.2650.00064.14023.3525494.71
56082001.06.27 14:55close16790.0364.2750.00063.9004.3025499.01
56092001.06.27 14:55close16780.0264.2850.00063.698-2.6225496.38
56102001.06.27 14:55close16770.0164.2950.00063.490-4.3225492.06
56112001.06.27 16:17buy16820.0164.4550.0000.000
56122001.06.27 16:17modify16820.0164.4550.00064.955
56132001.06.27 16:27modify16820.0164.45564.47064.471
56142001.06.27 16:29t/p16820.0164.47164.47064.4710.2125492.27
56152001.06.27 20:28sell16830.0164.4700.0000.000
56162001.06.27 20:28modify16830.0164.4700.00063.970
56172001.06.28 04:46sell16840.0264.6700.0000.000
56182001.06.28 04:46modify16840.0264.6700.00064.170
56192001.06.28 08:17t/p16840.0264.1700.00064.17012.9525505.22
56202001.06.28 08:17close16830.0164.1550.00063.9703.5225508.74
56212001.06.28 08:31buy16850.0164.1450.0000.000
56222001.06.28 08:31modify16850.0164.1450.00064.645
56232001.06.28 08:33modify16850.0164.14564.19064.191
56242001.06.28 08:35s/l16850.0164.19064.19064.1910.5825509.32
56252001.06.28 11:45buy16860.0163.7650.0000.000
56262001.06.28 11:45modify16860.0163.7650.00064.265
56272001.06.28 11:50modify16860.0163.76563.80063.801
56282001.06.28 11:51s/l16860.0163.80063.80063.8010.4625509.78
56292001.06.28 11:51buy16870.0163.8250.0000.000
56302001.06.28 11:51modify16870.0163.8250.00064.325
56312001.06.28 11:52modify16870.0163.82563.89063.891
56322001.06.28 11:53s/l16870.0163.89063.89063.8910.8425510.62
56332001.06.28 11:53buy16880.0163.8850.0000.000
56342001.06.28 11:53modify16880.0163.8850.00064.385
56352001.06.28 12:42buy16890.0263.6700.0000.000
56362001.06.28 12:42modify16890.0263.6700.00064.170
56372001.06.28 12:44modify16890.0263.67063.68063.681
56382001.06.28 12:46s/l16890.0263.68063.68063.6810.2625510.88
56392001.06.28 12:46close16880.0163.6700.00064.385-2.7925508.09
56402001.06.28 13:45sell16900.0163.7300.0000.000
56412001.06.28 13:45modify16900.0163.7300.00063.230
56422001.06.28 18:21t/p16900.0163.2300.00063.2306.4725514.56
56432001.06.28 21:25sell16910.0163.1600.0000.000
56442001.06.28 21:25modify16910.0163.1600.00062.660
56452001.06.29 15:05sell16920.0263.5000.0000.000
56462001.06.29 15:05modify16920.0263.5000.00063.000
56472001.06.29 17:17sell16930.0363.7300.0000.000
56482001.06.29 17:17modify16930.0363.7300.00063.230
56492001.07.03 00:38t/p16930.0363.2300.00063.23018.3125532.87
56502001.07.03 00:38close16920.0263.2150.00063.0006.6425539.51
56512001.07.03 00:40close16910.0163.2450.00062.660-1.6625537.85
56522001.07.03 04:07sell16940.0163.6200.0000.000
56532001.07.03 04:07modify16940.0163.6200.00063.120
56542001.07.03 10:36sell16950.0263.8320.0000.000
56552001.07.03 10:36modify16950.0263.8320.00063.332
56562001.07.03 11:42sell16960.0364.0400.0000.000
56572001.07.03 11:42modify16960.0364.0400.00063.540
56582001.07.03 14:44sell16970.0564.2600.0000.000
56592001.07.03 14:44modify16970.0564.2600.00063.760
56602001.07.03 16:57sell16980.0864.4800.0000.000
56612001.07.03 16:57modify16980.0864.4800.00063.980
56622001.07.04 00:52sell16990.1364.7300.0000.000
56632001.07.04 00:52modify16990.1364.7300.00064.230
56642001.07.05 05:38sell17000.2164.9300.0000.000
56652001.07.05 05:38modify17000.2164.9300.00064.430
56662001.07.06 00:49t/p17000.2164.4300.00064.430132.0825669.93
56672001.07.06 00:49close16990.1364.4050.00064.23045.0125714.94
56682001.07.06 00:50close16980.0864.4350.00063.980-2.8025712.15
56692001.07.06 00:55close16970.0564.4950.00063.760-19.8925692.26
56702001.07.06 00:57close16960.0364.5050.00063.540-20.8725671.39
56712001.07.06 00:58close16950.0264.4050.00063.332-16.7125654.68
56722001.07.06 01:01close16940.0164.4950.00063.120-12.2625642.42
56732001.07.06 01:37buy17010.0164.5350.0000.000
56742001.07.06 01:37modify17010.0164.5350.00065.035
56752001.07.06 02:05modify17010.0164.53564.54064.541
56762001.07.06 02:07s/l17010.0164.54064.54064.5410.0725642.49
56772001.07.06 02:19sell17020.0164.5000.0000.000
56782001.07.06 02:19modify17020.0164.5000.00064.000
56792001.07.06 04:39sell17030.0264.7000.0000.000
56802001.07.06 04:39modify17030.0264.7000.00064.200
56812001.07.06 10:27t/p17030.0264.2000.00064.20012.9525655.44
56822001.07.06 10:27close17020.0164.1250.00064.0004.8525660.29
56832001.07.06 13:53buy17040.0163.9150.0000.000
56842001.07.06 13:53modify17040.0163.9150.00064.415
56852001.07.06 14:43modify17040.0163.91563.93063.931
56862001.07.06 15:05t/p17040.0163.93163.93063.9310.2025660.49
56872001.07.06 20:14sell17050.0164.0100.0000.000
56882001.07.06 20:14modify17050.0164.0100.00063.510
56892001.07.09 07:54t/p17050.0163.5100.00063.5106.2925666.78
56902001.07.09 08:12buy17060.0163.5450.0000.000
56912001.07.09 08:12modify17060.0163.5450.00064.045
56922001.07.09 08:12modify17060.0163.54563.55063.551
56932001.07.09 08:12s/l17060.0163.55063.55063.5510.0725666.85
56942001.07.09 08:12buy17070.0163.5720.0000.000
56952001.07.09 08:12modify17070.0163.5720.00064.072
56962001.07.09 08:17buy17080.0263.3510.0000.000
56972001.07.09 08:17modify17080.0263.3510.00063.851
56982001.07.09 08:17modify17080.0263.35163.36163.362
56992001.07.09 08:17s/l17080.0263.36163.36163.3620.2625667.11
57002001.07.09 08:17close17070.0163.3550.00064.072-2.8125664.30
57012001.07.09 09:11buy17090.0163.5450.0000.000
57022001.07.09 09:11modify17090.0163.5450.00064.045
57032001.07.09 09:13modify17090.0163.54563.55063.551
57042001.07.09 09:13s/l17090.0163.55063.55063.5510.0725664.37
57052001.07.09 09:14buy17100.0163.5550.0000.000
57062001.07.09 09:14modify17100.0163.5550.00064.055
57072001.07.09 10:31modify17100.0163.55563.56063.561
57082001.07.09 10:31s/l17100.0163.56063.56063.5610.0725664.44
57092001.07.09 10:55sell17110.0163.5700.0000.000
57102001.07.09 10:55modify17110.0163.5700.00063.070
57112001.07.09 15:09sell17120.0263.7700.0000.000
57122001.07.09 15:09modify17120.0263.7700.00063.270
57132001.07.09 15:24sell17130.0364.0100.0000.000
57142001.07.09 15:24modify17130.0364.0100.00063.510
57152001.07.10 05:21sell17140.0564.2200.0000.000
57162001.07.10 05:21modify17140.0564.2200.00063.720
57172001.07.11 10:17t/p17140.0563.7200.00063.72031.4525695.89
57182001.07.11 10:17close17130.0363.7160.00063.51010.3125706.20
57192001.07.11 10:17close17120.0263.6950.00063.2701.1925707.39
57202001.07.11 10:17close17110.0163.7110.00063.070-2.2025705.19
57212001.07.11 10:51buy17150.0163.6650.0000.000
57222001.07.11 10:51modify17150.0163.6650.00064.165
57232001.07.11 10:53modify17150.0163.66563.68063.681
57242001.07.11 10:53s/l17150.0163.68063.68063.6810.1925705.38
57252001.07.11 10:53buy17160.0163.6990.0000.000
57262001.07.11 10:53modify17160.0163.6990.00064.199
57272001.07.11 11:29modify17160.0163.69963.71363.714
57282001.07.11 11:29s/l17160.0163.71363.71363.7140.1825705.56
57292001.07.11 11:34sell17170.0163.7300.0000.000
57302001.07.11 11:34modify17170.0163.7300.00063.230
57312001.07.11 13:43t/p17170.0163.2300.00063.2306.4725712.03
57322001.07.11 14:35buy17180.0162.9050.0000.000
57332001.07.11 14:35modify17180.0162.9050.00063.405
57342001.07.11 14:35modify17180.0162.90562.92062.921
57352001.07.11 14:36s/l17180.0162.92062.92062.9210.2025712.23
57362001.07.11 14:36buy17190.0162.8750.0000.000
57372001.07.11 14:36modify17190.0162.8750.00063.375
57382001.07.11 14:47modify17190.0162.87562.89062.891
57392001.07.11 14:47s/l17190.0162.89062.89062.8910.2025712.43
57402001.07.11 14:54buy17200.0162.8350.0000.000
57412001.07.11 14:54modify17200.0162.8350.00063.335
57422001.07.11 14:56modify17200.0162.83562.83662.837
57432001.07.11 14:56s/l17200.0162.83662.83662.8370.0225712.45
57442001.07.11 14:57buy17210.0162.8750.0000.000
57452001.07.11 14:57modify17210.0162.8750.00063.375
57462001.07.11 15:01modify17210.0162.87562.89062.891
57472001.07.11 15:01s/l17210.0162.89062.89062.8910.2025712.65
57482001.07.11 15:01buy17220.0162.9150.0000.000
57492001.07.11 15:01modify17220.0162.9150.00063.415
57502001.07.11 15:05modify17220.0162.91562.92062.921
57512001.07.11 15:05s/l17220.0162.92062.92062.9210.0725712.72
57522001.07.11 15:49sell17230.0162.9000.0000.000
57532001.07.11 15:49modify17230.0162.9000.00062.400
57542001.07.11 16:16sell17240.0263.1100.0000.000
57552001.07.11 16:16modify17240.0263.1100.00062.610
57562001.07.11 23:36t/p17230.0162.4000.00062.4006.4725719.19
57572001.07.11 23:36t/p17240.0262.6100.00062.61012.9525732.14
57582001.07.11 23:53buy17250.0162.6950.0000.000
57592001.07.11 23:53modify17250.0162.6950.00063.195
57602001.07.11 23:57buy17260.0262.4850.0000.000
57612001.07.11 23:57modify17260.0262.4850.00062.985
57622001.07.11 23:57modify17260.0262.48562.49062.491
57632001.07.11 23:57s/l17260.0262.49062.49062.4910.1325732.27
57642001.07.11 23:57close17250.0162.4600.00063.195-3.0425729.23
57652001.07.12 00:12buy17270.0162.5850.0000.000
57662001.07.12 00:12modify17270.0162.5850.00063.085
57672001.07.12 01:22modify17270.0162.58562.61762.618
57682001.07.12 01:22s/l17270.0162.61762.61762.6180.4125729.64
57692001.07.12 02:16sell17280.0162.8200.0000.000
57702001.07.12 02:16modify17280.0162.8200.00062.320
57712001.07.12 13:07sell17290.0263.0200.0000.000
57722001.07.12 13:07modify17290.0263.0200.00062.520
57732001.07.12 15:01t/p17290.0262.5200.00062.52012.9525742.59
57742001.07.12 15:01close17280.0162.5150.00062.3203.9525746.54
57752001.07.12 15:20buy17300.0162.7750.0000.000
57762001.07.12 15:20modify17300.0162.7750.00063.275
57772001.07.12 15:39modify17300.0162.77562.79062.791
57782001.07.12 15:40t/p17300.0162.79162.79062.7910.2025746.74
57792001.07.12 15:58sell17310.0162.7300.0000.000
57802001.07.12 15:58modify17310.0162.7300.00062.230
57812001.07.13 00:34sell17320.0262.9300.0000.000
57822001.07.13 00:34modify17320.0262.9300.00062.430
57832001.07.13 11:22sell17330.0363.1300.0000.000
57842001.07.13 11:22modify17330.0363.1300.00062.630
57852001.07.13 14:16sell17340.0563.3600.0000.000
57862001.07.13 14:16modify17340.0563.3600.00062.860
57872001.07.15 22:04sell17350.0863.6700.0000.000
57882001.07.15 22:04modify17350.0863.6700.00063.170
57892001.07.16 11:01sell17360.1363.8900.0000.000
57902001.07.16 11:01modify17360.1363.8900.00063.390
57912001.07.16 13:27sell17370.2164.0900.0000.000
57922001.07.16 13:27modify17370.2164.0900.00063.590
57932001.07.17 06:34t/p17370.2163.5900.00063.590132.0825878.82
57942001.07.17 06:34close17360.1363.5650.00063.39052.2925931.11
57952001.07.17 06:34close17350.0863.5800.00063.1706.3425937.45
57962001.07.17 06:34close17340.0563.5950.00062.860-17.0925920.36
57972001.07.17 06:35close17330.0363.5950.00062.630-19.1925901.17
57982001.07.17 06:35close17320.0263.6000.00062.430-18.1125883.07
57992001.07.17 06:35close17310.0163.6050.00062.230-11.8925871.18
58002001.07.17 06:39buy17380.0163.6650.0000.000
58012001.07.17 06:39modify17380.0163.6650.00064.165
58022001.07.17 07:04modify17380.0163.66563.67563.676
58032001.07.17 07:04t/p17380.0163.67663.67563.6760.1425871.32
58042001.07.17 07:52buy17390.0163.5150.0000.000
58052001.07.17 07:52modify17390.0163.5150.00064.015
58062001.07.17 07:58modify17390.0163.51563.52063.521
58072001.07.17 07:58s/l17390.0163.52063.52063.5210.0625871.38
58082001.07.17 08:21sell17400.0163.5600.0000.000
58092001.07.17 08:21modify17400.0163.5600.00063.060
58102001.07.17 20:07sell17410.0263.7700.0000.000
58112001.07.17 20:07modify17410.0263.7700.00063.270
58122001.07.18 05:30sell17420.0363.9800.0000.000
58132001.07.18 05:30modify17420.0363.9800.00063.480
58142001.07.19 12:51t/p17420.0363.4800.00063.48017.7525889.13
58152001.07.19 12:51close17410.0263.4750.00063.2706.1525895.27
58162001.07.19 12:51close17400.0163.5160.00063.060-0.1825895.10
58172001.07.19 13:06buy17430.0163.6650.0000.000
58182001.07.19 13:06modify17430.0163.6650.00064.165
58192001.07.19 13:27buy17440.0263.4450.0000.000
58202001.07.19 13:27modify17440.0263.4450.00063.945
58212001.07.19 13:27modify17440.0263.44563.45563.456
58222001.07.19 13:27s/l17440.0263.45563.45563.4560.2625895.36
58232001.07.19 13:27close17430.0163.4460.00064.165-2.8425892.52
58242001.07.19 13:47buy17450.0163.5350.0000.000
58252001.07.19 13:47modify17450.0163.5350.00064.035
58262001.07.19 13:47modify17450.0163.53563.54063.541
58272001.07.19 13:47s/l17450.0163.54063.54063.5410.0725892.59
58282001.07.19 13:47buy17460.0163.5450.0000.000
58292001.07.19 13:47modify17460.0163.5450.00064.045
58302001.07.19 14:49buy17470.0263.3350.0000.000
58312001.07.19 14:49modify17470.0263.3350.00063.835
58322001.07.19 14:50modify17470.0263.33563.35063.351
58332001.07.19 14:50t/p17470.0263.35163.35063.3510.4125893.00
58342001.07.19 14:50close17460.0163.3600.00064.045-2.3925890.61
58352001.07.19 14:52buy17480.0163.4050.0000.000
58362001.07.19 14:52modify17480.0163.4050.00063.905
58372001.07.19 14:52modify17480.0163.40563.42063.421
58382001.07.19 14:52s/l17480.0163.42063.42063.4210.1925890.80
58392001.07.19 14:52buy17490.0163.4350.0000.000
58402001.07.19 14:52modify17490.0163.4350.00063.935
58412001.07.19 15:03modify17490.0163.43563.44063.441
58422001.07.19 15:03t/p17490.0163.44163.44063.4410.0825890.88
58432001.07.19 15:05buy17500.0163.4750.0000.000
58442001.07.19 15:05modify17500.0163.4750.00063.975
58452001.07.19 15:06modify17500.0163.47563.48063.481
58462001.07.19 15:07s/l17500.0163.48063.48063.4810.0625890.94
58472001.07.19 15:33sell17510.0163.4200.0000.000
58482001.07.19 15:33modify17510.0163.4200.00062.920
58492001.07.19 18:03sell17520.0263.6300.0000.000
58502001.07.19 18:03modify17520.0263.6300.00063.130
58512001.07.20 01:28t/p17520.0263.1300.00063.13012.5825903.51
58522001.07.20 01:28close17510.0163.1250.00062.9203.6325907.15
58532001.07.20 01:44buy17530.0163.1850.0000.000
58542001.07.20 01:44modify17530.0163.1850.00063.685
58552001.07.20 02:25modify17530.0163.18563.19063.191
58562001.07.20 02:26s/l17530.0163.19063.19063.1910.0625907.21
58572001.07.20 02:28sell17540.0163.1600.0000.000
58582001.07.20 02:28modify17540.0163.1600.00062.660
58592001.07.20 07:11sell17550.0263.3600.0000.000
58602001.07.20 07:11modify17550.0263.3600.00062.860
58612001.07.20 12:36t/p17550.0262.8600.00062.86012.9525920.16
58622001.07.20 12:36close17540.0162.8150.00062.6604.4725924.63
58632001.07.20 13:27buy17560.0162.8550.0000.000
58642001.07.20 13:27modify17560.0162.8550.00063.355
58652001.07.20 13:56buy17570.0262.6250.0000.000
58662001.07.20 13:56modify17570.0262.6250.00063.125
58672001.07.20 13:57modify17570.0262.62562.63062.631
58682001.07.20 13:57s/l17570.0262.63062.63062.6310.1325924.76
58692001.07.20 13:57close17560.0162.6010.00063.355-3.2925921.47
58702001.07.20 14:32buy17580.0162.2950.0000.000
58712001.07.20 14:32modify17580.0162.2950.00062.795
58722001.07.20 14:36modify17580.0162.29562.30062.301
58732001.07.20 14:36s/l17580.0162.30062.30062.3010.0625921.53
58742001.07.20 14:53sell17590.0162.2700.0000.000
58752001.07.20 14:53modify17590.0162.2700.00061.770
58762001.07.22 23:02sell17600.0262.4800.0000.000
58772001.07.22 23:02modify17600.0262.4800.00061.980
58782001.07.23 00:28sell17610.0362.6800.0000.000
58792001.07.23 00:28modify17610.0362.6800.00062.180
58802001.07.23 11:44sell17620.0562.8800.0000.000
58812001.07.23 11:44modify17620.0562.8800.00062.380
58822001.07.23 13:35sell17630.0863.0900.0000.000
58832001.07.23 13:35modify17630.0863.0900.00062.590
58842001.07.23 22:47sell17640.1363.3000.0000.000
58852001.07.23 22:47modify17640.1363.3000.00062.800
58862001.07.25 11:57t/p17640.1362.8000.00062.80079.3326000.85
58872001.07.25 11:57close17630.0862.7960.00062.59027.4726028.33
58882001.07.25 11:57close17620.0562.7750.00062.3804.9326033.26
58892001.07.25 11:57close17610.0362.7910.00062.180-5.4326027.83
58902001.07.25 11:57close17600.0262.7830.00061.980-8.9726018.86
58912001.07.25 11:57close17590.0162.8650.00061.770-8.2726010.59
58922001.07.25 12:18buy17650.0162.7650.0000.000
58932001.07.25 12:18modify17650.0162.7650.00063.265
58942001.07.25 12:18modify17650.0162.76562.77062.771
58952001.07.25 12:19s/l17650.0162.77062.77062.7710.0626010.65
58962001.07.25 12:19buy17660.0162.7750.0000.000
58972001.07.25 12:19modify17660.0162.7750.00063.275
58982001.07.25 12:19modify17660.0162.77562.78062.781
58992001.07.25 12:19t/p17660.0162.78162.78062.7810.0826010.73
59002001.07.25 12:19buy17670.0162.8350.0000.000
59012001.07.25 12:19modify17670.0162.8350.00063.335
59022001.07.25 12:29modify17670.0162.83562.84062.841
59032001.07.25 12:29s/l17670.0162.84062.84062.8410.0726010.80
59042001.07.25 12:49sell17680.0162.7200.0000.000
59052001.07.25 12:49modify17680.0162.7200.00062.220
59062001.07.25 13:28sell17690.0262.9200.0000.000
59072001.07.25 13:28modify17690.0262.9200.00062.420
59082001.07.26 03:56sell17700.0363.1300.0000.000
59092001.07.26 03:56modify17700.0363.1300.00062.630
59102001.07.27 12:53t/p17700.0362.6300.00062.63018.8726029.67
59112001.07.27 12:53close17690.0262.6250.00062.4206.1526035.81
59122001.07.27 12:53close17680.0162.6750.00062.220-0.1726035.65
59132001.07.27 13:33buy17710.0162.7150.0000.000
59142001.07.27 13:33modify17710.0162.7150.00063.215
59152001.07.27 13:55modify17710.0162.71562.72062.721
59162001.07.27 13:55s/l17710.0162.72062.72062.7210.0626035.71
59172001.07.27 14:28sell17720.0162.7000.0000.000
59182001.07.27 14:28modify17720.0162.7000.00062.200
59192001.07.30 01:08sell17730.0262.9100.0000.000
59202001.07.30 01:08modify17730.0262.9100.00062.410
59212001.07.30 01:22sell17740.0363.1110.0000.000
59222001.07.30 01:22modify17740.0363.1110.00062.611
59232001.07.30 10:38sell17750.0563.3150.0000.000
59242001.07.30 10:38modify17750.0563.3150.00062.815
59252001.07.31 00:50t/p17750.0562.8150.00062.81531.4526067.15
59262001.07.31 00:50close17740.0362.7940.00062.61111.7526078.90
59272001.07.31 00:50close17730.0262.8010.00062.4102.4526081.35
59282001.07.31 00:50close17720.0162.7650.00062.200-1.2126080.14
59292001.07.31 01:17buy17760.0162.8550.0000.000
59302001.07.31 01:17modify17760.0162.8550.00063.355
59312001.07.31 01:22modify17760.0162.85562.86062.861
59322001.07.31 01:22s/l17760.0162.86062.86062.8610.0726080.21
59332001.07.31 02:11sell17770.0162.8900.0000.000
59342001.07.31 02:11modify17770.0162.8900.00062.390
59352001.07.31 06:31sell17780.0263.0930.0000.000
59362001.07.31 06:31modify17780.0263.0930.00062.593
59372001.07.31 08:23sell17790.0363.3000.0000.000
59382001.07.31 08:23modify17790.0363.3000.00062.800
59392001.07.31 15:07sell17800.0563.5100.0000.000
59402001.07.31 15:07modify17800.0563.5100.00063.010
59412001.07.31 19:17sell17810.0863.7400.0000.000
59422001.07.31 19:17modify17810.0863.7400.00063.240
59432001.08.01 01:45sell17820.1363.9500.0000.000
59442001.08.01 01:45modify17820.1363.9500.00063.450
59452001.08.01 13:14sell17830.2164.1800.0000.000
59462001.08.01 13:14modify17830.2164.1800.00063.680
59472001.08.01 13:38sell17840.3464.4100.0000.000
59482001.08.01 13:38modify17840.3464.4100.00063.910
59492001.08.01 17:29sell17850.5564.6100.0000.000
59502001.08.01 17:29modify17850.5564.6100.00064.110
59512001.08.01 19:18sell17860.9064.8100.0000.000
59522001.08.01 19:18modify17860.9064.8100.00064.310
59532001.08.02 12:17t/p17860.9064.3100.00064.310532.4226612.63
59542001.08.02 12:17close17850.5564.2650.00064.110214.9526827.58
59552001.08.02 12:17close17840.3464.2770.00063.91039.5326867.11
59562001.08.02 12:17close17830.2164.2890.00063.680-41.4026825.71
59572001.08.02 12:17close17820.1364.2770.00063.450-62.3426763.37
59582001.08.02 12:17close17810.0864.3050.00063.240-64.5126698.85
59592001.08.02 12:18close17800.0564.2750.00063.010-53.2726645.58
59602001.08.02 12:18close17790.0364.2700.00062.800-39.9326605.65
59612001.08.02 12:18close17780.0264.2650.00062.593-31.8526573.79
59622001.08.02 12:18close17770.0164.2850.00062.390-18.8226554.98
59632001.08.02 12:36buy17870.0164.2850.0000.000
59642001.08.02 12:36modify17870.0164.2850.00064.785
59652001.08.02 12:50modify17870.0164.28564.29064.291
59662001.08.02 12:51t/p17870.0164.29164.29064.2910.0826555.06
59672001.08.02 12:51buy17880.0164.3350.0000.000
59682001.08.02 12:51modify17880.0164.3350.00064.835
59692001.08.02 12:57modify17880.0164.33564.34264.343
59702001.08.02 12:57s/l17880.0164.34264.34264.3430.0926555.15
59712001.08.02 13:23sell17890.0164.2600.0000.000
59722001.08.02 13:23modify17890.0164.2600.00063.760
59732001.08.02 14:23sell17900.0264.4700.0000.000
59742001.08.02 14:23modify17900.0264.4700.00063.970
59752001.08.03 09:21t/p17900.0263.9700.00063.97012.5826567.72
59762001.08.03 09:21close17890.0163.9650.00063.7603.6326571.36
59772001.08.03 10:03sell17910.0163.8400.0000.000
59782001.08.03 10:03modify17910.0163.8400.00063.340
59792001.08.03 11:00sell17920.0264.0410.0000.000
59802001.08.03 11:00modify17920.0264.0410.00063.541
59812001.08.06 22:19sell17930.0364.2440.0000.000
59822001.08.06 22:19modify17930.0364.2440.00063.744
59832001.08.07 18:25t/p17930.0363.7440.00063.74418.8726590.23
59842001.08.07 18:25close17920.0263.7350.00063.5417.1826597.41
59852001.08.07 18:25close17910.0163.7250.00063.3401.1226598.53
59862001.08.07 19:53buy17940.0163.7350.0000.000
59872001.08.07 19:53modify17940.0163.7350.00064.235
59882001.08.07 19:54modify17940.0163.73563.74063.741
59892001.08.07 19:55s/l17940.0163.74063.74063.7410.0626598.59
59902001.08.07 19:55buy17950.0163.7650.0000.000
59912001.08.07 19:55modify17950.0163.7650.00064.265
59922001.08.07 21:20modify17950.0163.76563.77063.771
59932001.08.07 21:20s/l17950.0163.77063.77063.7710.0726598.66
59942001.08.07 21:42buy17960.0163.7850.0000.000
59952001.08.07 21:42modify17960.0163.7850.00064.285
59962001.08.07 22:18modify17960.0163.78563.79163.792
59972001.08.07 22:18s/l17960.0163.79163.79163.7920.0826598.74
59982001.08.07 22:29sell17970.0163.7600.0000.000
59992001.08.07 22:29modify17970.0163.7600.00063.260
60002001.08.08 16:04sell17980.0263.9700.0000.000
60012001.08.08 16:04modify17980.0263.9700.00063.470
60022001.08.08 19:26sell17990.0364.1710.0000.000
60032001.08.08 19:26modify17990.0364.1710.00063.671
60042001.08.09 02:16t/p17990.0363.6710.00063.67117.7526616.49
60052001.08.09 02:16close17980.0263.6650.00063.4706.7826623.27
60062001.08.09 02:16close17970.0163.6780.00063.2600.3126623.58
60072001.08.09 02:58buy18000.0163.7850.0000.000
60082001.08.09 02:58modify18000.0163.7850.00064.285
60092001.08.09 03:25modify18000.0163.78563.79063.791
60102001.08.09 03:25s/l18000.0163.79063.79063.7910.0726623.65
60112001.08.09 03:30sell18010.0163.7900.0000.000
60122001.08.09 03:30modify18010.0163.7900.00063.290
60132001.08.09 04:19sell18020.0263.9900.0000.000
60142001.08.09 04:19modify18020.0263.9900.00063.490
60152001.08.09 12:54t/p18020.0263.4900.00063.49012.9526636.60
60162001.08.09 12:54close18010.0163.4750.00063.2904.0826640.68
60172001.08.09 13:57buy18030.0163.2550.0000.000
60182001.08.09 13:57modify18030.0163.2550.00063.755
60192001.08.09 14:00modify18030.0163.25563.27063.271
60202001.08.09 14:00t/p18030.0163.27163.27063.2710.2026640.88
60212001.08.09 14:01buy18040.0163.3350.0000.000
60222001.08.09 14:01modify18040.0163.3350.00063.835
60232001.08.09 15:08buy18050.0263.0850.0000.000
60242001.08.09 15:08modify18050.0263.0850.00063.585
60252001.08.09 15:17modify18050.0263.08563.10363.104
60262001.08.09 15:17t/p18050.0263.10463.10363.1040.4926641.37
60272001.08.09 15:17close18040.0163.1300.00063.835-2.6526638.72
60282001.08.09 15:52buy18060.0162.8450.0000.000
60292001.08.09 15:52modify18060.0162.8450.00063.345
60302001.08.09 16:04modify18060.0162.84562.87062.871
60312001.08.09 16:04s/l18060.0162.87062.87062.8710.3326639.05
60322001.08.09 17:05buy18070.0162.3750.0000.000
60332001.08.09 17:05modify18070.0162.3750.00062.875
60342001.08.09 17:05modify18070.0162.37562.39162.392
60352001.08.09 17:05s/l18070.0162.39162.39162.3920.2126639.26
60362001.08.09 17:05buy18080.0162.4200.0000.000
60372001.08.09 17:05modify18080.0162.4200.00062.920
60382001.08.09 17:07modify18080.0162.42062.48062.481
60392001.08.09 17:07s/l18080.0162.48062.48062.4810.7826640.04
60402001.08.09 17:07buy18090.0162.5050.0000.000
60412001.08.09 17:07modify18090.0162.5050.00063.005
60422001.08.09 17:44modify18090.0162.50562.51062.511
60432001.08.09 17:45s/l18090.0162.51062.51062.5110.0626640.10
60442001.08.09 18:04sell18100.0162.4300.0000.000
60452001.08.09 18:04modify18100.0162.4300.00061.930
60462001.08.09 18:33sell18110.0262.6500.0000.000
60472001.08.09 18:33modify18110.0262.6500.00062.150
60482001.08.10 06:21sell18120.0362.8500.0000.000
60492001.08.10 06:21modify18120.0362.8500.00062.350
60502001.08.10 07:16sell18130.0563.0560.0000.000
60512001.08.10 07:16modify18130.0563.0560.00062.556
60522001.08.10 13:31sell18140.0863.2700.0000.000
60532001.08.10 13:31modify18140.0863.2700.00062.770
60542001.08.10 14:47t/p18140.0862.7700.00062.77051.8126691.91
60552001.08.10 14:47close18130.0562.7650.00062.55618.8426710.75
60562001.08.10 14:48close18120.0362.7650.00062.3503.3026714.05
60572001.08.10 14:48close18110.0262.7620.00062.150-3.2726710.78
60582001.08.10 14:48close18100.0162.7550.00061.930-4.4026706.38
60592001.08.10 14:52buy18150.0162.8750.0000.000
60602001.08.10 14:52modify18150.0162.8750.00063.375
60612001.08.10 15:26modify18150.0162.87562.88062.881
60622001.08.10 15:27s/l18150.0162.88062.88062.8810.0726706.45
60632001.08.10 15:52sell18160.0162.7400.0000.000
60642001.08.10 15:52modify18160.0162.7400.00062.240
60652001.08.13 00:36sell18170.0262.9600.0000.000
60662001.08.13 00:36modify18170.0262.9600.00062.460
60672001.08.13 05:26sell18180.0363.1700.0000.000
60682001.08.13 05:26modify18180.0363.1700.00062.670
60692001.08.13 14:09sell18190.0563.3800.0000.000
60702001.08.13 14:09modify18190.0563.3800.00062.880
60712001.08.14 04:18sell18200.0863.5900.0000.000
60722001.08.14 04:18modify18200.0863.5900.00063.090
60732001.08.14 13:55t/p18200.0863.0900.00063.09051.8126758.26
60742001.08.14 13:55close18190.0563.0850.00062.88018.1726776.43
60752001.08.14 13:55close18180.0363.0750.00062.6703.1326779.55
60762001.08.14 13:55close18170.0263.0650.00062.460-3.0926776.46
60772001.08.14 13:55close18160.0163.0550.00062.240-4.4526772.01
60782001.08.14 14:24buy18210.0163.0050.0000.000
60792001.08.14 14:24modify18210.0163.0050.00063.505
60802001.08.14 14:27modify18210.0163.00563.01063.011
60812001.08.14 14:27s/l18210.0163.01063.01063.0110.0626772.07
60822001.08.14 14:46sell18220.0162.9800.0000.000
60832001.08.14 14:46modify18220.0162.9800.00062.480
60842001.08.14 15:35sell18230.0263.1800.0000.000
60852001.08.14 15:35modify18230.0263.1800.00062.680
60862001.08.14 16:30sell18240.0363.3800.0000.000
60872001.08.14 16:30modify18240.0363.3800.00062.880
60882001.08.14 19:11sell18250.0563.6200.0000.000
60892001.08.14 19:11modify18250.0563.6200.00063.120
60902001.08.15 16:05t/p18250.0563.1200.00063.12031.4526803.51
60912001.08.15 16:05close18240.0363.1150.00062.8809.7426813.25
60922001.08.15 16:05close18230.0263.1250.00062.6801.0626814.31
60932001.08.15 16:05close18220.0163.1350.00062.480-2.2026812.11
60942001.08.15 16:05sell18260.0163.1100.0000.000
60952001.08.15 16:05modify18260.0163.1100.00062.610
60962001.08.15 17:44sell18270.0263.3100.0000.000
60972001.08.15 17:44modify18270.0263.3100.00062.810
60982001.08.16 00:32sell18280.0363.5200.0000.000
60992001.08.16 00:32modify18280.0363.5200.00063.020
61002001.08.16 01:10sell18290.0563.7300.0000.000
61012001.08.16 01:10modify18290.0563.7300.00063.230
61022001.08.16 07:16t/p18290.0563.2300.00063.23032.3826844.49
61032001.08.16 07:16close18280.0363.2150.00063.02011.8526856.34
61042001.08.16 07:17close18270.0263.2750.00062.810-0.2226856.12
61052001.08.16 07:17close18260.0163.2950.00062.610-2.9626853.16
61062001.08.16 07:34buy18300.0163.3750.0000.000
61072001.08.16 07:34modify18300.0163.3750.00063.875
61082001.08.16 07:39modify18300.0163.37563.38063.381
61092001.08.16 07:39s/l18300.0163.38063.38063.3810.0726853.23
61102001.08.16 09:13buy18310.0163.1450.0000.000
61112001.08.16 09:13modify18310.0163.1450.00063.645
61122001.08.16 09:13modify18310.0163.14563.15063.151
61132001.08.16 09:13s/l18310.0163.15063.15063.1510.0726853.30
61142001.08.16 09:13buy18320.0163.1450.0000.000
61152001.08.16 09:13modify18320.0163.1450.00063.645
61162001.08.16 09:14modify18320.0163.14563.15463.155
61172001.08.16 09:14s/l18320.0163.15463.15463.1550.1226853.42
61182001.08.16 09:30buy18330.0163.1150.0000.000
61192001.08.16 09:30modify18330.0163.1150.00063.615
61202001.08.16 09:31modify18330.0163.11563.12063.121
61212001.08.16 09:31s/l18330.0163.12063.12063.1210.0726853.49
61222001.08.16 09:31buy18340.0163.1210.0000.000
61232001.08.16 09:31modify18340.0163.1210.00063.621
61242001.08.16 09:31modify18340.0163.12163.13163.132
61252001.08.16 09:31s/l18340.0163.13163.13163.1320.1326853.62
61262001.08.16 09:31buy18350.0163.1600.0000.000
61272001.08.16 09:31modify18350.0163.1600.00063.660
61282001.08.16 09:33modify18350.0163.16063.16663.167
61292001.08.16 09:33t/p18350.0163.16763.16663.1670.0926853.71
61302001.08.16 09:33buy18360.0163.2150.0000.000
61312001.08.16 09:33modify18360.0163.2150.00063.715
61322001.08.16 09:38modify18360.0163.21563.24063.241
61332001.08.16 09:39s/l18360.0163.24063.24063.2410.3226854.03
61342001.08.16 09:48sell18370.0163.0400.0000.000
61352001.08.16 09:48modify18370.0163.0400.00062.540
61362001.08.16 12:13sell18380.0263.2400.0000.000
61372001.08.16 12:13modify18380.0263.2400.00062.740
61382001.08.16 15:00sell18390.0363.4430.0000.000
61392001.08.16 15:00modify18390.0363.4430.00062.943
61402001.08.16 18:20t/p18390.0362.9430.00062.94319.4226873.45
61412001.08.16 18:20close18380.0262.9150.00062.7408.4226881.87
61422001.08.16 18:20close18370.0162.9050.00062.5401.7526883.62
61432001.08.16 18:39buy18400.0163.0650.0000.000
61442001.08.16 18:39modify18400.0163.0650.00063.565
61452001.08.16 18:48modify18400.0163.06563.07063.071
61462001.08.16 18:48t/p18400.0163.07163.07063.0710.0826883.70
61472001.08.16 19:06sell18410.0163.0300.0000.000
61482001.08.16 19:06modify18410.0163.0300.00062.530
61492001.08.16 23:29sell18420.0263.2500.0000.000
61502001.08.16 23:29modify18420.0263.2500.00062.750
61512001.08.17 06:43sell18430.0363.4500.0000.000
61522001.08.17 06:43modify18430.0363.4500.00062.950
61532001.08.17 07:29sell18440.0563.6600.0000.000
61542001.08.17 07:29modify18440.0563.6600.00063.160
61552001.08.17 08:51sell18450.0863.8690.0000.000
61562001.08.17 08:51modify18450.0863.8690.00063.369
61572001.08.17 10:01sell18460.1364.0800.0000.000
61582001.08.17 10:01modify18460.1364.0800.00063.580
61592001.08.17 10:04sell18470.2164.2910.0000.000
61602001.08.17 10:04modify18470.2164.2910.00063.791
61612001.08.17 11:17sell18480.3464.5000.0000.000
61622001.08.17 11:17modify18480.3464.5000.00064.000
61632001.08.17 17:25sell18490.5564.7200.0000.000
61642001.08.17 17:25modify18490.5564.7200.00064.220
61652001.08.20 07:27t/p18490.5564.2200.00064.220345.9027229.61
61662001.08.20 07:27close18480.3464.2150.00064.000119.1527348.76
61672001.08.20 07:27close18470.2164.2550.00063.7915.8827354.64
61682001.08.20 07:28close18460.1364.2650.00063.580-33.5727321.07
61692001.08.20 07:28close18450.0864.2550.00063.369-41.4827279.59
61702001.08.20 07:28close18440.0564.2650.00063.160-40.1127239.47
61712001.08.20 07:29close18430.0364.2550.00062.950-31.8327207.64
61722001.08.20 07:29close18420.0264.2450.00062.750-26.5227181.13
61732001.08.20 07:29close18410.0164.2750.00062.530-16.4927164.63
61742001.08.20 07:30buy18500.0164.2650.0000.000
61752001.08.20 07:30modify18500.0164.2650.00064.765
61762001.08.20 07:37modify18500.0164.26564.27064.271
61772001.08.20 07:37t/p18500.0164.27164.27064.2710.0827164.71
61782001.08.20 07:56buy18510.0164.2650.0000.000
61792001.08.20 07:56modify18510.0164.2650.00064.765
61802001.08.20 08:04modify18510.0164.26564.28064.281
61812001.08.20 08:04s/l18510.0164.28064.28064.2810.2027164.91
61822001.08.20 08:11buy18520.0164.2550.0000.000
61832001.08.20 08:11modify18520.0164.2550.00064.755
61842001.08.20 08:19modify18520.0164.25564.29064.291
61852001.08.20 08:19s/l18520.0164.29064.29064.2910.4627165.37
61862001.08.20 08:40sell18530.0164.2500.0000.000
61872001.08.20 08:40modify18530.0164.2500.00063.750
61882001.08.21 00:39sell18540.0264.4600.0000.000
61892001.08.21 00:39modify18540.0264.4600.00063.960
61902001.08.21 10:55t/p18540.0263.9600.00063.96012.9527178.32
61912001.08.21 10:55close18530.0163.9550.00063.7503.6327181.96
61922001.08.21 10:58buy18550.0164.0250.0000.000
61932001.08.21 10:58modify18550.0164.0250.00064.525
61942001.08.21 10:59modify18550.0164.02564.03564.036
61952001.08.21 10:59t/p18550.0164.03664.03564.0360.1527182.11
61962001.08.21 11:59buy18560.0163.8950.0000.000
61972001.08.21 11:59modify18560.0163.8950.00064.395
61982001.08.21 11:59modify18560.0163.89563.90063.901
61992001.08.21 11:59s/l18560.0163.90063.90063.9010.0627182.17
62002001.08.21 11:59buy18570.0163.9250.0000.000
62012001.08.21 11:59modify18570.0163.9250.00064.425
62022001.08.21 12:05modify18570.0163.92563.95063.951
62032001.08.21 12:05s/l18570.0163.95063.95063.9510.3227182.49
62042001.08.21 12:21sell18580.0163.8900.0000.000
62052001.08.21 12:21modify18580.0163.8900.00063.390
62062001.08.21 16:41t/p18580.0163.3900.00063.3906.4727188.96
62072001.08.21 16:41buy18590.0163.3750.0000.000
62082001.08.21 16:41modify18590.0163.3750.00063.875
62092001.08.21 16:43modify18590.0163.37563.38063.381
62102001.08.21 16:43s/l18590.0163.38063.38063.3810.0727189.03
62112001.08.21 16:52buy18600.0163.5350.0000.000
62122001.08.21 16:52modify18600.0163.5350.00064.035
62132001.08.21 17:08modify18600.0163.53563.55063.551
62142001.08.21 17:09s/l18600.0163.55063.55063.5510.2027189.23
62152001.08.21 17:36buy18610.0163.5450.0000.000
62162001.08.21 17:36modify18610.0163.5450.00064.045
62172001.08.21 17:39modify18610.0163.54563.55063.551
62182001.08.21 17:39s/l18610.0163.55063.55063.5510.0727189.30
62192001.08.21 17:51sell18620.0163.5000.0000.000
62202001.08.21 17:51modify18620.0163.5000.00063.000
62212001.08.21 18:42sell18630.0263.7300.0000.000
62222001.08.21 18:42modify18630.0263.7300.00063.230
62232001.08.21 20:16sell18640.0363.9400.0000.000
62242001.08.21 20:16modify18640.0363.9400.00063.440
62252001.08.21 21:41sell18650.0564.1400.0000.000
62262001.08.21 21:41modify18650.0564.1400.00063.640
62272001.08.22 02:13sell18660.0864.3700.0000.000
62282001.08.22 02:13modify18660.0864.3700.00063.870
62292001.08.23 02:25sell18670.1364.5800.0000.000
62302001.08.23 02:25modify18670.1364.5800.00064.080
62312001.08.23 08:57t/p18670.1364.0800.00064.08084.1827273.48
62322001.08.23 08:57close18660.0864.0750.00063.87026.0927299.57
62332001.08.23 08:57close18650.0564.0880.00063.640-0.3627299.20
62342001.08.23 08:57close18640.0364.1150.00063.440-9.0427290.16
62352001.08.23 08:58close18630.0264.1050.00063.230-11.2127278.95
62362001.08.23 08:58close18620.0164.0900.00063.000-8.3927270.56
62372001.08.23 09:31buy18680.0164.1250.0000.000
62382001.08.23 09:31modify18680.0164.1250.00064.625
62392001.08.23 09:32modify18680.0164.12564.13064.131
62402001.08.23 09:32s/l18680.0164.13064.13064.1310.0627270.62
62412001.08.23 09:34buy18690.0164.1550.0000.000
62422001.08.23 09:34modify18690.0164.1550.00064.655
62432001.08.23 09:38modify18690.0164.15564.16064.161
62442001.08.23 09:38s/l18690.0164.16064.16064.1610.0627270.68
62452001.08.23 10:06sell18700.0164.2000.0000.000
62462001.08.23 10:06modify18700.0164.2000.00063.700
62472001.08.24 10:26t/p18700.0163.7000.00063.7006.2927276.97
62482001.08.24 10:34buy18710.0163.8450.0000.000
62492001.08.24 10:34modify18710.0163.8450.00064.345
62502001.08.24 10:34modify18710.0163.84563.87063.871
62512001.08.24 10:34s/l18710.0163.87063.87063.8710.3227277.29
62522001.08.24 10:34buy18720.0163.8890.0000.000
62532001.08.24 10:34modify18720.0163.8890.00064.389
62542001.08.24 10:39modify18720.0163.88963.89063.891
62552001.08.24 10:39s/l18720.0163.89063.89063.8910.0127277.30
62562001.08.24 11:16sell18730.0163.8800.0000.000
62572001.08.24 11:16modify18730.0163.8800.00063.380
62582001.08.24 18:29sell18740.0264.1000.0000.000
62592001.08.24 18:29modify18740.0264.1000.00063.600
62602001.08.24 18:31sell18750.0364.3130.0000.000
62612001.08.24 18:31modify18750.0364.3130.00063.813
62622001.08.27 01:53t/p18750.0363.8130.00063.81318.8727296.17
62632001.08.27 01:53close18740.0263.7910.00063.6007.6427303.81
62642001.08.27 01:53close18730.0163.7980.00063.3800.8727304.68
62652001.08.27 02:34sell18760.0164.0000.0000.000
62662001.08.27 02:34modify18760.0164.0000.00063.500
62672001.08.27 11:34t/p18760.0163.5000.00063.5006.4827311.16
62682001.08.27 11:39buy18770.0163.5450.0000.000
62692001.08.27 11:39modify18770.0163.5450.00064.045
62702001.08.27 11:39modify18770.0163.54563.55463.555
62712001.08.27 11:39s/l18770.0163.55463.55463.5550.1227311.28
62722001.08.27 11:39buy18780.0163.5830.0000.000
62732001.08.27 11:39modify18780.0163.5830.00064.083
62742001.08.27 12:04buy18790.0263.3650.0000.000
62752001.08.27 12:04modify18790.0263.3650.00063.865
62762001.08.27 12:05modify18790.0263.36563.38963.390
62772001.08.27 12:05s/l18790.0263.38963.38963.3900.6327311.91
62782001.08.27 12:05close18780.0163.3780.00064.083-2.6627309.25
62792001.08.27 12:38sell18800.0163.4800.0000.000
62802001.08.27 12:38modify18800.0163.4800.00062.980
62812001.08.28 14:41sell18810.0263.6900.0000.000
62822001.08.28 14:41modify18810.0263.6900.00063.190
62832001.08.28 15:15sell18820.0363.8900.0000.000
62842001.08.28 15:15modify18820.0363.8900.00063.390
62852001.08.29 10:38t/p18820.0363.3900.00063.39018.8727328.12
62862001.08.29 10:38close18810.0263.3850.00063.1907.5327335.65
62872001.08.29 10:38close18800.0163.3800.00062.9800.9227336.57
62882001.08.29 11:21buy18830.0163.4250.0000.000
62892001.08.29 11:21modify18830.0163.4250.00063.925
62902001.08.29 12:43buy18840.0263.1850.0000.000
62912001.08.29 12:43modify18840.0263.1850.00063.685
62922001.08.29 12:44modify18840.0263.18563.20263.203
62932001.08.29 12:44s/l18840.0263.20263.20263.2030.4427337.01
62942001.08.29 12:44close18830.0163.1890.00063.925-3.0627333.95
62952001.08.29 14:18sell18850.0163.2100.0000.000
62962001.08.29 14:18modify18850.0163.2100.00062.710
62972001.08.29 15:36sell18860.0263.5200.0000.000
62982001.08.29 15:36modify18860.0263.5200.00063.020
62992001.08.29 19:09sell18870.0363.7400.0000.000
63002001.08.29 19:09modify18870.0363.7400.00063.240
63012001.08.31 09:29t/p18870.0363.2400.00063.24017.1827351.13
63022001.08.31 09:29close18860.0263.2350.00063.0205.8927357.01
63032001.08.31 09:29close18850.0163.2660.00062.710-1.4727355.55
63042001.08.31 09:36buy18880.0163.2550.0000.000
63052001.08.31 09:36modify18880.0163.2550.00063.755
63062001.08.31 09:36modify18880.0163.25563.26063.261
63072001.08.31 09:36s/l18880.0163.26063.26063.2610.0627355.61
63082001.08.31 09:36buy18890.0163.2850.0000.000
63092001.08.31 09:36modify18890.0163.2850.00063.785
63102001.08.31 09:59modify18890.0163.28563.29563.296
63112001.08.31 09:59s/l18890.0163.29563.29563.2960.1227355.73
63122001.08.31 10:26sell18900.0163.1600.0000.000
63132001.08.31 10:26modify18900.0163.1600.00062.660
63142001.08.31 15:00t/p18900.0162.6600.00062.6606.4827362.21
63152001.08.31 15:20buy18910.0162.7250.0000.000
63162001.08.31 15:20modify18910.0162.7250.00063.225
63172001.08.31 15:31modify18910.0162.72562.73062.731
63182001.08.31 15:32s/l18910.0162.73062.73062.7310.0627362.27
63192001.08.31 15:48sell18920.0162.6300.0000.000
63202001.08.31 15:48modify18920.0162.6300.00062.130
63212001.08.31 16:54sell18930.0262.8400.0000.000
63222001.08.31 16:54modify18930.0262.8400.00062.340
63232001.08.31 18:15sell18940.0363.0700.0000.000
63242001.08.31 18:15modify18940.0363.0700.00062.570
63252001.09.03 07:07t/p18940.0362.5700.00062.57018.8727381.14
63262001.09.03 07:07close18930.0262.5550.00062.3407.0127388.14
63272001.09.03 07:08close18920.0162.6350.00062.130-0.2627387.89
63282001.09.03 07:41buy18950.0162.5550.0000.000
63292001.09.03 07:41modify18950.0162.5550.00063.055
63302001.09.03 07:49modify18950.0162.55562.56062.561
63312001.09.03 07:51t/p18950.0162.56162.56062.5610.0727387.96
63322001.09.03 08:15buy18960.0162.6050.0000.000
63332001.09.03 08:15modify18960.0162.6050.00063.105
63342001.09.03 08:19modify18960.0162.60562.63062.631
63352001.09.03 08:21s/l18960.0162.63062.63062.6310.3327388.29
63362001.09.03 08:29sell18970.0162.5900.0000.000
63372001.09.03 08:29modify18970.0162.5900.00062.090
63382001.09.04 14:13t/p18970.0162.0900.00062.0906.2927394.58
63392001.09.04 14:19buy18980.0162.2450.0000.000
63402001.09.04 14:19modify18980.0162.2450.00062.745
63412001.09.04 14:46buy18990.0262.0450.0000.000
63422001.09.04 14:46modify18990.0262.0450.00062.545
63432001.09.04 14:52modify18990.0262.04562.07062.071
63442001.09.04 14:52t/p18990.0262.07162.07062.0710.6727395.25
63452001.09.04 14:52close18980.0162.0800.00062.745-2.1427393.11
63462001.09.04 15:16buy19000.0162.1550.0000.000
63472001.09.04 15:16modify19000.0162.1550.00062.655
63482001.09.04 15:16modify19000.0162.15562.19062.191
63492001.09.04 15:16s/l19000.0162.19062.19062.1910.4627393.57
63502001.09.04 15:16buy19010.0162.1750.0000.000
63512001.09.04 15:16modify19010.0162.1750.00062.675
63522001.09.04 15:24modify19010.0162.17562.22062.221
63532001.09.04 15:24t/p19010.0162.22162.22062.2210.6027394.17
63542001.09.04 16:05sell19020.0162.3100.0000.000
63552001.09.04 16:05modify19020.0162.3100.00061.810
63562001.09.04 23:39sell19030.0262.5500.0000.000
63572001.09.04 23:39modify19030.0262.5500.00062.050
63582001.09.05 06:10t/p19030.0262.0500.00062.05012.5827406.75
63592001.09.05 06:10close19020.0162.0460.00061.8103.2327409.98
63602001.09.05 06:23sell19040.0162.0800.0000.000
63612001.09.05 06:23modify19040.0162.0800.00061.580
63622001.09.05 10:26sell19050.0262.2800.0000.000
63632001.09.05 10:26modify19050.0262.2800.00061.780
63642001.09.05 10:51sell19060.0362.5000.0000.000
63652001.09.05 10:51modify19060.0362.5000.00062.000
63662001.09.05 12:21sell19070.0562.7100.0000.000
63672001.09.05 12:21modify19070.0562.7100.00062.210
63682001.09.05 16:05sell19080.0862.9200.0000.000
63692001.09.05 16:05modify19080.0862.9200.00062.420
63702001.09.06 04:55sell19090.1363.1600.0000.000
63712001.09.06 04:55modify19090.1363.1600.00062.660
63722001.09.06 16:54sell19100.2163.3600.0000.000
63732001.09.06 16:54modify19100.2163.3600.00062.860
63742001.09.06 22:45t/p19100.2162.8600.00062.860135.9927545.97
63752001.09.06 22:45close19090.1362.8350.00062.66054.7227600.69
63762001.09.06 22:46close19080.0862.8550.00062.4202.2627602.95
63772001.09.06 22:47close19070.0562.8450.00062.210-11.5427591.41
63782001.09.06 22:48close19060.0362.8250.00062.000-14.3127577.10
63792001.09.06 22:49close19050.0262.8150.00061.780-14.9827562.12
63802001.09.06 22:51close19040.0162.8050.00061.580-9.9527552.17
63812001.09.06 23:16buy19110.0162.9050.0000.000
63822001.09.06 23:16modify19110.0162.9050.00063.405
63832001.09.06 23:19modify19110.0162.90562.91562.916
63842001.09.06 23:19s/l19110.0162.91562.91562.9160.1327552.30
63852001.09.06 23:20buy19120.0162.9350.0000.000
63862001.09.06 23:20modify19120.0162.9350.00063.435
63872001.09.06 23:20modify19120.0162.93562.95062.951
63882001.09.06 23:20s/l19120.0162.95062.95062.9510.1927552.49
63892001.09.06 23:20buy19130.0162.9670.0000.000
63902001.09.06 23:20modify19130.0162.9670.00063.467
63912001.09.06 23:51buy19140.0262.7450.0000.000
63922001.09.06 23:51modify19140.0262.7450.00063.245
63932001.09.06 23:55modify19140.0262.74562.75062.751
63942001.09.06 23:55s/l19140.0262.75062.75062.7510.1327552.62
63952001.09.06 23:55close19130.0162.7450.00063.467-2.8727549.75
63962001.09.06 23:56buy19150.0162.7850.0000.000
63972001.09.06 23:56modify19150.0162.7850.00063.285
63982001.09.07 00:05modify19150.0162.78562.79062.791
63992001.09.07 00:05s/l19150.0162.79062.79062.7910.1527549.89
64002001.09.07 00:09buy19160.0162.8150.0000.000
64012001.09.07 00:09modify19160.0162.8150.00063.315
64022001.09.07 00:32modify19160.0162.81562.82062.821
64032001.09.07 00:33s/l19160.0162.82062.82062.8210.0627549.95
64042001.09.07 00:35sell19170.0162.7700.0000.000
64052001.09.07 00:35modify19170.0162.7700.00062.270
64062001.09.07 02:08sell19180.0262.9800.0000.000
64072001.09.07 02:08modify19180.0262.9800.00062.480
64082001.09.07 09:31sell19190.0363.1800.0000.000
64092001.09.07 09:31modify19190.0363.1800.00062.680
64102001.09.07 13:42t/p19190.0362.6800.00062.68019.4327569.38
64112001.09.07 13:42close19180.0262.6550.00062.4808.4227577.80
64122001.09.07 13:43close19170.0162.6750.00062.2701.2327579.03
64132001.09.07 14:43buy19200.0162.5650.0000.000
64142001.09.07 14:43modify19200.0162.5650.00063.065
64152001.09.07 14:43modify19200.0162.56562.60062.601
64162001.09.07 14:43s/l19200.0162.60062.60062.6010.4527579.48
64172001.09.07 14:43buy19210.0162.6150.0000.000
64182001.09.07 14:43modify19210.0162.6150.00063.115
64192001.09.07 14:47modify19210.0162.61562.63062.631
64202001.09.07 14:47s/l19210.0162.63062.63062.6310.2027579.68
64212001.09.07 15:19buy19220.0162.4550.0000.000
64222001.09.07 15:19modify19220.0162.4550.00062.955
64232001.09.07 15:21modify19220.0162.45562.47062.471
64242001.09.07 15:21s/l19220.0162.47062.47062.4710.2027579.88
64252001.09.07 15:23buy19230.0162.4050.0000.000
64262001.09.07 15:23modify19230.0162.4050.00062.905
64272001.09.07 15:23modify19230.0162.40562.40662.407
64282001.09.07 15:23s/l19230.0162.40662.40662.4070.0227579.90
64292001.09.07 15:23buy19240.0162.4380.0000.000
64302001.09.07 15:23modify19240.0162.4380.00062.938
64312001.09.07 15:23modify19240.0162.43862.45062.451
64322001.09.07 15:24s/l19240.0162.45062.45062.4510.1627580.06
64332001.09.07 15:24buy19250.0162.4750.0000.000
64342001.09.07 15:24modify19250.0162.4750.00062.975
64352001.09.07 15:35modify19250.0162.47562.48062.481
64362001.09.07 15:36t/p19250.0162.48162.48062.4810.0827580.14
64372001.09.07 16:58sell19260.0162.4600.0000.000
64382001.09.07 16:58modify19260.0162.4600.00061.960
64392001.09.10 02:18t/p19260.0161.9600.00061.9606.2827586.43
64402001.09.10 03:08sell19270.0161.9700.0000.000
64412001.09.10 03:08modify19270.0161.9700.00061.470
64422001.09.10 15:23sell19280.0262.1700.0000.000
64432001.09.10 15:23modify19280.0262.1700.00061.670
64442001.09.11 01:51sell19290.0362.3800.0000.000
64452001.09.11 01:51modify19290.0362.3800.00061.880
64462001.09.11 03:45sell19300.0562.6100.0000.000
64472001.09.11 03:45modify19300.0562.6100.00062.110
64482001.09.11 13:49t/p19300.0562.1100.00062.11032.3827618.81
64492001.09.11 13:49close19290.0362.0550.00061.88012.6327631.44
64502001.09.11 13:49close19280.0262.0320.00061.6703.2027634.63
64512001.09.11 13:49close19270.0162.0080.00061.470-0.6827633.96
64522001.09.11 13:59buy19310.0162.5750.0000.000
64532001.09.11 13:59modify19310.0162.5750.00063.075
64542001.09.11 14:01buy19320.0262.3530.0000.000
64552001.09.11 14:01modify19320.0262.3530.00062.853
64562001.09.11 14:04modify19320.0262.35362.35862.359
64572001.09.11 14:04s/l19320.0262.35862.35862.3590.1327634.09
64582001.09.11 14:04close19310.0162.3510.00063.075-2.9127631.18
64592001.09.11 14:04sell19330.0162.3800.0000.000
64602001.09.11 14:04modify19330.0162.3800.00061.880
64612001.09.11 14:07sell19340.0262.5820.0000.000
64622001.09.11 14:07modify19340.0262.5820.00062.082
64632001.09.11 14:32t/p19340.0262.0820.00062.08212.9627644.14
64642001.09.11 14:32close19330.0162.0650.00061.8804.0827648.22
64652001.09.11 14:36buy19350.0162.4050.0000.000
64662001.09.11 14:36modify19350.0162.4050.00062.905
64672001.09.11 14:42buy19360.0262.1750.0000.000
64682001.09.11 14:42modify19360.0262.1750.00062.675
64692001.09.11 14:43modify19360.0262.17562.24062.241
64702001.09.11 14:43s/l19360.0262.24062.24062.2411.6827649.90
64712001.09.11 14:43close19350.0162.1880.00062.905-2.8127647.09
64722001.09.11 15:09buy19370.0162.0750.0000.000
64732001.09.11 15:09modify19370.0162.0750.00062.575
64742001.09.11 15:09modify19370.0162.07562.08062.081
64752001.09.11 15:09s/l19370.0162.08062.08062.0810.0627647.15
64762001.09.11 15:09buy19380.0162.1050.0000.000
64772001.09.11 15:09modify19380.0162.1050.00062.605
64782001.09.11 15:13modify19380.0162.10562.14662.147
64792001.09.11 15:13s/l19380.0162.14662.14662.1470.5327647.68
64802001.09.11 15:45sell19390.0162.2100.0000.000
64812001.09.11 15:45modify19390.0162.2100.00061.710
64822001.09.12 00:01t/p19390.0161.7100.00061.7106.2927653.97
64832001.09.12 00:06buy19400.0161.4050.0000.000
64842001.09.12 00:06modify19400.0161.4050.00061.905
64852001.09.12 00:07modify19400.0161.40561.48061.481
64862001.09.12 00:07s/l19400.0161.48061.48061.4810.9727654.94
64872001.09.12 00:58sell19410.0161.6200.0000.000
64882001.09.12 00:58modify19410.0161.6200.00061.120
64892001.09.12 04:29sell19420.0261.8270.0000.000
64902001.09.12 04:29modify19420.0261.8270.00061.327
64912001.09.12 05:38sell19430.0362.0300.0000.000
64922001.09.12 05:38modify19430.0362.0300.00061.530
64932001.09.12 08:02t/p19430.0361.5300.00061.53019.4327674.37
64942001.09.12 08:02close19420.0261.4900.00061.3278.7327683.10
64952001.09.12 08:02close19410.0161.5010.00061.1201.5427684.64
64962001.09.12 08:49sell19440.0161.6000.0000.000
64972001.09.12 08:49modify19440.0161.6000.00061.100
64982001.09.12 08:59sell19450.0261.8100.0000.000
64992001.09.12 08:59modify19450.0261.8100.00061.310
65002001.09.13 07:36t/p19450.0261.3100.00061.31011.8327696.47
65012001.09.13 07:36close19440.0161.2910.00061.1003.4427699.91
65022001.09.13 08:16sell19460.0161.4500.0000.000
65032001.09.13 08:16modify19460.0161.4500.00060.950
65042001.09.14 11:15t/p19460.0160.9500.00060.9506.2827706.19
65052001.09.14 12:23buy19470.0160.7050.0000.000
65062001.09.14 12:23modify19470.0160.7050.00061.205
65072001.09.14 12:37buy19480.0260.5050.0000.000
65082001.09.14 12:37modify19480.0260.5050.00061.005
65092001.09.14 12:37modify19480.0260.50560.51060.511
65102001.09.14 12:38t/p19480.0260.51160.51060.5110.1627706.35
65112001.09.14 12:38close19470.0160.5200.00061.205-2.4027703.95
65122001.09.14 12:42buy19490.0160.5250.0000.000
65132001.09.14 12:42modify19490.0160.5250.00061.025
65142001.09.14 12:46modify19490.0160.52560.54060.541
65152001.09.14 12:46s/l19490.0160.54060.54060.5410.1927704.14
65162001.09.14 13:22buy19500.0160.5550.0000.000
65172001.09.14 13:22modify19500.0160.5550.00061.055
65182001.09.14 13:23modify19500.0160.55560.56060.561
65192001.09.14 13:23s/l19500.0160.56060.56060.5610.0727704.21
65202001.09.14 13:55buy19510.0160.4750.0000.000
65212001.09.14 13:55modify19510.0160.4750.00060.975
65222001.09.14 13:55modify19510.0160.47560.48260.483
65232001.09.14 13:55s/l19510.0160.48260.48260.4830.0927704.30
65242001.09.14 13:55buy19520.0160.5090.0000.000
65252001.09.14 13:55modify19520.0160.5090.00061.009
65262001.09.14 14:01modify19520.0160.50960.52060.521
65272001.09.14 14:01s/l19520.0160.52060.52060.5210.1427704.44
65282001.09.14 14:05buy19530.0160.5550.0000.000
65292001.09.14 14:05modify19530.0160.5550.00061.055
65302001.09.14 14:08modify19530.0160.55560.55860.559
65312001.09.14 14:08s/l19530.0160.55860.55860.5590.0427704.48
65322001.09.14 14:26sell19540.0160.6100.0000.000
65332001.09.14 14:26modify19540.0160.6100.00060.110
65342001.09.16 22:56sell19550.0260.8100.0000.000
65352001.09.16 22:56modify19550.0260.8100.00060.310
65362001.09.17 00:59t/p19550.0260.3100.00060.31012.5827717.06
65372001.09.17 00:59close19540.0160.3050.00060.1103.7627720.82
65382001.09.17 02:37buy19560.0160.1950.0000.000
65392001.09.17 02:37modify19560.0160.1950.00060.695
65402001.09.17 02:41modify19560.0160.19560.20060.201
65412001.09.17 02:43s/l19560.0160.20060.20060.2010.0627720.88
65422001.09.17 02:43buy19570.0160.2050.0000.000
65432001.09.17 02:43modify19570.0160.2050.00060.705
65442001.09.17 03:35modify19570.0160.20560.23060.231
65452001.09.17 03:36t/p19570.0160.23160.23060.2310.3427721.22
65462001.09.17 03:36buy19580.0160.3450.0000.000
65472001.09.17 03:36modify19580.0160.3450.00060.845
65482001.09.17 03:39modify19580.0160.34560.52060.521
65492001.09.17 03:41t/p19580.0160.52160.52060.5212.2827723.50
65502001.09.17 04:23sell19590.0160.5700.0000.000
65512001.09.17 04:23modify19590.0160.5700.00060.070
65522001.09.17 08:50t/p19590.0160.0700.00060.0706.4727729.97
65532001.09.17 12:38sell19600.0158.7600.0000.000
65542001.09.17 12:38modify19600.0158.7600.00058.260
65552001.09.17 12:38sell19610.0258.9800.0000.000
65562001.09.17 12:38modify19610.0258.9800.00058.480
65572001.09.17 14:31sell19620.0359.1800.0000.000
65582001.09.17 14:31modify19620.0359.1800.00058.680
65592001.09.17 14:55sell19630.0559.3800.0000.000
65602001.09.17 14:55modify19630.0559.3800.00058.880
65612001.09.17 16:37t/p19630.0558.8800.00058.88032.3827762.35
65622001.09.17 16:37close19620.0358.8550.00058.68012.6327774.98
65632001.09.17 16:37close19610.0258.9250.00058.4801.4227776.40
65642001.09.17 16:38close19600.0158.8650.00058.260-1.3627775.04
65652001.09.17 17:12sell19640.0158.8300.0000.000
65662001.09.17 17:12modify19640.0158.8300.00058.330
65672001.09.17 18:40sell19650.0259.0400.0000.000
65682001.09.17 18:40modify19650.0259.0400.00058.540
65692001.09.17 19:21sell19660.0359.2400.0000.000
65702001.09.17 19:21modify19660.0359.2400.00058.740
65712001.09.17 23:53t/p19660.0358.7400.00058.74019.4227794.46
65722001.09.17 23:53close19650.0258.7400.00058.5407.7827802.24
65732001.09.17 23:53close19640.0158.7150.00058.3301.4927803.73
65742001.09.18 00:42buy19670.0158.3850.0000.000
65752001.09.18 00:42modify19670.0158.3850.00058.885
65762001.09.18 00:59modify19670.0158.38558.40558.406
65772001.09.18 00:59s/l19670.0158.40558.40558.4060.2627803.99
65782001.09.18 02:35sell19680.0158.7300.0000.000
65792001.09.18 02:35modify19680.0158.7300.00058.230
65802001.09.18 12:04t/p19680.0158.2300.00058.2306.4727810.46
65812001.09.18 12:29buy19690.0158.1550.0000.000
65822001.09.18 12:29modify19690.0158.1550.00058.655
65832001.09.18 12:29modify19690.0158.15558.16058.161
65842001.09.18 12:29t/p19690.0158.16158.16058.1610.0827810.54
65852001.09.18 12:29buy19700.0158.2150.0000.000
65862001.09.18 12:29modify19700.0158.2150.00058.715
65872001.09.18 12:33modify19700.0158.21558.22058.221
65882001.09.18 12:33t/p19700.0158.22158.22058.2210.0727810.61
65892001.09.18 12:51sell19710.0158.1500.0000.000
65902001.09.18 12:51modify19710.0158.1500.00057.650
65912001.09.18 13:56sell19720.0258.3680.0000.000
65922001.09.18 13:56modify19720.0258.3680.00057.868
65932001.09.19 06:00t/p19720.0257.8680.00057.86812.5827823.19
65942001.09.19 06:00close19710.0157.8150.00057.6504.1527827.34
65952001.09.19 06:41sell19730.0157.8700.0000.000
65962001.09.19 06:41modify19730.0157.8700.00057.370
65972001.09.19 13:18sell19740.0258.0700.0000.000
65982001.09.19 13:18modify19740.0258.0700.00057.570
65992001.09.20 12:19t/p19740.0257.5700.00057.57011.8327839.17
66002001.09.20 12:19close19730.0157.5550.00057.3703.5227842.69
66012001.09.20 12:51buy19750.0157.5650.0000.000
66022001.09.20 12:51modify19750.0157.5650.00058.065
66032001.09.20 13:12buy19760.0257.3350.0000.000
66042001.09.20 13:12modify19760.0257.3350.00057.835
66052001.09.20 13:13modify19760.0257.33557.52057.521
66062001.09.20 13:13t/p19760.0257.52157.52057.5214.8227847.51
66072001.09.20 13:13close19750.0157.5300.00058.065-0.4527847.06
66082001.09.20 13:14buy19770.0157.6150.0000.000
66092001.09.20 13:14modify19770.0157.6150.00058.115
66102001.09.20 13:15buy19780.0257.4050.0000.000
66112001.09.20 13:15modify19780.0257.4050.00057.905
66122001.09.20 13:15modify19780.0257.40557.42557.426
66132001.09.20 13:15s/l19780.0257.42557.42557.4260.5227847.58
66142001.09.20 13:15close19770.0157.4210.00058.115-2.5127845.07
66152001.09.20 13:36buy19790.0157.4150.0000.000
66162001.09.20 13:36modify19790.0157.4150.00057.915
66172001.09.20 13:36modify19790.0157.41557.42057.421
66182001.09.20 13:36s/l19790.0157.42057.42057.4210.0727845.14
66192001.09.20 13:36buy19800.0157.4450.0000.000
66202001.09.20 13:36modify19800.0157.4450.00057.945
66212001.09.20 13:36modify19800.0157.44557.45057.451
66222001.09.20 13:36s/l19800.0157.45057.45057.4510.0627845.20
66232001.09.20 13:36buy19810.0157.4750.0000.000
66242001.09.20 13:36modify19810.0157.4750.00057.975
66252001.09.20 13:36modify19810.0157.47557.48057.481
66262001.09.20 13:36s/l19810.0157.48057.48057.4810.0627845.26
66272001.09.20 13:36buy19820.0157.4950.0000.000
66282001.09.20 13:36modify19820.0157.4950.00057.995
66292001.09.20 13:39buy19830.0257.2650.0000.000
66302001.09.20 13:39modify19830.0257.2650.00057.765
66312001.09.20 13:40modify19830.0257.26557.29057.291
66322001.09.20 13:40s/l19830.0257.29057.29057.2910.6427845.90
66332001.09.20 13:40close19820.0157.2800.00057.995-2.7927843.11
66342001.09.20 14:44sell19840.0157.4600.0000.000
66352001.09.20 14:44modify19840.0157.4600.00056.960
66362001.09.21 02:12sell19850.0257.6750.0000.000
66372001.09.21 02:12modify19850.0257.6750.00057.175
66382001.09.21 08:14t/p19850.0257.1750.00057.17512.9627856.07
66392001.09.21 08:14close19840.0157.1740.00056.9603.5127859.59
66402001.09.21 08:41buy19860.0157.1650.0000.000
66412001.09.21 08:41modify19860.0157.1650.00057.665
66422001.09.21 08:41modify19860.0157.16557.17157.172
66432001.09.21 08:41s/l19860.0157.17157.17157.1720.0827859.67
66442001.09.21 08:41buy19870.0157.1980.0000.000
66452001.09.21 08:41modify19870.0157.1980.00057.698
66462001.09.21 08:41modify19870.0157.19857.20457.205
66472001.09.21 08:41t/p19870.0157.20557.20457.2050.0927859.76
66482001.09.21 08:41buy19880.0157.2550.0000.000
66492001.09.21 08:41modify19880.0157.2550.00057.755
66502001.09.21 08:42modify19880.0157.25557.29057.291
66512001.09.21 08:42s/l19880.0157.29057.29057.2910.4527860.21
66522001.09.21 08:42buy19890.0157.2810.0000.000
66532001.09.21 08:42modify19890.0157.2810.00057.781
66542001.09.21 09:00buy19900.0257.0800.0000.000
66552001.09.21 09:00modify19900.0257.0800.00057.580
66562001.09.21 09:10buy19910.0356.8640.0000.000
66572001.09.21 09:10modify19910.0356.8640.00057.364
66582001.09.21 09:11buy19920.0556.6550.0000.000
66592001.09.21 09:11modify19920.0556.6550.00057.155
66602001.09.21 09:12modify19920.0556.65556.66056.661
66612001.09.21 09:12t/p19920.0556.66156.66056.6610.3927860.60
66622001.09.21 09:12close19910.0356.7050.00057.364-6.1827854.42
66632001.09.21 09:12close19900.0256.6960.00057.580-9.9527844.47
66642001.09.21 09:12close19890.0156.7330.00057.781-7.1027837.37
66652001.09.21 10:00buy19930.0156.4750.0000.000
66662001.09.21 10:00modify19930.0156.4750.00056.975
66672001.09.21 10:01modify19930.0156.47556.50056.501
66682001.09.21 10:02t/p19930.0156.50156.50056.5010.3427837.71
66692001.09.21 10:02buy19940.0156.5450.0000.000
66702001.09.21 10:02modify19940.0156.5450.00057.045
66712001.09.21 10:02buy19950.0256.3300.0000.000
66722001.09.21 10:02modify19950.0256.3300.00056.830
66732001.09.21 10:02modify19950.0256.33056.35556.356
66742001.09.21 10:02t/p19950.0256.35656.35556.3560.6727838.38
66752001.09.21 10:02close19940.0156.3970.00057.045-1.9227836.46
66762001.09.21 10:02buy19960.0156.4200.0000.000
66772001.09.21 10:02modify19960.0156.4200.00056.920
66782001.09.21 10:02modify19960.0156.42056.44056.441
66792001.09.21 10:02t/p19960.0156.44156.44056.4410.2727836.73
66802001.09.21 10:02buy19970.0156.5090.0000.000
66812001.09.21 10:02modify19970.0156.5090.00057.009
66822001.09.21 10:02modify19970.0156.50956.51656.517
66832001.09.21 10:02t/p19970.0156.51756.51656.5170.1127836.84
66842001.09.21 10:02buy19980.0156.5850.0000.000
66852001.09.21 10:02modify19980.0156.5850.00057.085
66862001.09.21 10:05buy19990.0256.3670.0000.000
66872001.09.21 10:05modify19990.0256.3670.00056.867
66882001.09.21 10:05modify19990.0256.36756.40056.401
66892001.09.21 10:06t/p19990.0256.40156.40056.4010.8827837.72
66902001.09.21 10:06close19980.0156.4200.00057.085-2.1427835.58
66912001.09.21 10:26buy20000.0156.5150.0000.000
66922001.09.21 10:26modify20000.0156.5150.00057.015
66932001.09.21 10:29modify20000.0156.51556.52056.521
66942001.09.21 10:29t/p20000.0156.52156.52056.5210.0827835.66
66952001.09.21 11:34buy20010.0156.4450.0000.000
66962001.09.21 11:34modify20010.0156.4450.00056.945
66972001.09.21 11:34modify20010.0156.44556.46356.464
66982001.09.21 11:34s/l20010.0156.46356.46356.4640.2427835.90
66992001.09.21 11:34buy20020.0156.4890.0000.000
67002001.09.21 11:34modify20020.0156.4890.00056.989
67012001.09.21 11:34modify20020.0156.48956.49056.491
67022001.09.21 11:34s/l20020.0156.49056.49056.4910.0227835.92
67032001.09.21 11:34buy20030.0156.5070.0000.000
67042001.09.21 11:34modify20030.0156.5070.00057.007
67052001.09.21 11:35modify20030.0156.50756.52056.521
67062001.09.21 11:35s/l20030.0156.52056.52056.5210.1727836.09
67072001.09.21 11:35buy20040.0156.5350.0000.000
67082001.09.21 11:35modify20040.0156.5350.00057.035
67092001.09.21 11:46modify20040.0156.53556.54056.541
67102001.09.21 11:46s/l20040.0156.54056.54056.5410.0627836.15
67112001.09.21 11:52sell20050.0156.4100.0000.000
67122001.09.21 11:52modify20050.0156.4100.00055.910
67132001.09.21 12:55sell20060.0256.6100.0000.000
67142001.09.21 12:55modify20060.0256.6100.00056.110
67152001.09.21 13:05sell20070.0356.8200.0000.000
67162001.09.21 13:05modify20070.0356.8200.00056.320
67172001.09.24 00:41t/p20070.0356.3200.00056.32018.8627855.01
67182001.09.24 00:41close20060.0256.3100.00056.1107.4027862.40
67192001.09.24 00:41close20050.0156.3160.00055.9101.0227863.43
67202001.09.24 01:43buy20080.0156.2450.0000.000
67212001.09.24 01:43modify20080.0156.2450.00056.745
67222001.09.24 02:03modify20080.0156.24556.26056.261
67232001.09.24 02:03s/l20080.0156.26056.26056.2610.2027863.63
67242001.09.24 02:07buy20090.0156.4250.0000.000
67252001.09.24 02:07modify20090.0156.4250.00056.925
67262001.09.24 02:10modify20090.0156.42556.45056.451
67272001.09.24 02:13t/p20090.0156.45156.45056.4510.3427863.97
67282001.09.24 02:45sell20100.0156.6700.0000.000
67292001.09.24 02:45modify20100.0156.6700.00056.170
67302001.09.24 03:05sell20110.0256.9400.0000.000
67312001.09.24 03:05modify20110.0256.9400.00056.440
67322001.09.24 08:45sell20120.0357.1600.0000.000
67332001.09.24 08:45modify20120.0357.1600.00056.660
67342001.09.24 09:29sell20130.0557.3610.0000.000
67352001.09.24 09:29modify20130.0557.3610.00056.861
67362001.09.24 09:54sell20140.0857.5700.0000.000
67372001.09.24 09:54modify20140.0857.5700.00057.070
67382001.09.24 11:02sell20150.1357.7750.0000.000
67392001.09.24 11:02modify20150.1357.7750.00057.275
67402001.09.24 11:08sell20160.2157.9900.0000.000
67412001.09.24 11:08modify20160.2157.9900.00057.490
67422001.09.24 13:11t/p20160.2157.4900.00057.490135.9927999.96
67432001.09.24 13:11close20150.1357.4750.00057.27550.5228050.48
67442001.09.24 13:11close20140.0857.5020.00057.0707.0528057.53
67452001.09.24 13:11close20130.0557.4970.00056.861-8.8028048.73
67462001.09.24 13:11close20120.0357.5190.00056.660-13.9528034.78
67472001.09.24 13:11close20110.0257.5130.00056.440-14.8428019.94
67482001.09.24 13:11close20100.0157.5350.00056.170-11.2128008.73
67492001.09.24 15:06sell20170.0157.6500.0000.000
67502001.09.24 15:06modify20170.0157.6500.00057.150
67512001.09.24 20:17sell20180.0257.8500.0000.000
67522001.09.24 20:17modify20180.0257.8500.00057.350
67532001.09.25 03:33sell20190.0358.0600.0000.000
67542001.09.25 03:33modify20190.0358.0600.00057.560
67552001.09.25 15:48sell20200.0558.2800.0000.000
67562001.09.25 15:48modify20200.0558.2800.00057.780
67572001.09.26 04:26t/p20200.0557.7800.00057.78031.4528040.17
67582001.09.26 04:26close20190.0357.7650.00057.56010.9028051.07
67592001.09.26 04:27close20180.0257.7850.00057.3500.9328052.01
67602001.09.26 04:27close20170.0157.7950.00057.150-2.2528049.75
67612001.09.26 04:58sell20210.0157.7900.0000.000
67622001.09.26 04:58modify20210.0157.7900.00057.290
67632001.09.26 07:32sell20220.0258.0000.0000.000
67642001.09.26 07:32modify20220.0258.0000.00057.500
67652001.09.26 07:59sell20230.0358.2700.0000.000
67662001.09.26 07:59modify20230.0358.2700.00057.770
67672001.09.26 08:51sell20240.0558.4920.0000.000
67682001.09.26 08:51modify20240.0558.4920.00057.992
67692001.09.26 12:43t/p20240.0557.9920.00057.99232.3828082.13
67702001.09.26 12:43close20230.0357.9650.00057.77011.8528093.98
67712001.09.26 12:43close20220.0258.0050.00057.500-0.1328093.85
67722001.09.26 12:43close20210.0158.0450.00057.290-3.3028090.55
67732001.09.26 13:33buy20250.0157.8250.0000.000
67742001.09.26 13:33modify20250.0157.8250.00058.325
67752001.09.26 13:33modify20250.0157.82557.83557.836
67762001.09.26 13:33s/l20250.0157.83557.83557.8360.1328090.68
67772001.09.26 13:33buy20260.0157.8660.0000.000
67782001.09.26 13:33modify20260.0157.8660.00058.366
67792001.09.26 15:16buy20270.0257.6650.0000.000
67802001.09.26 15:16modify20270.0257.6650.00058.165
67812001.09.26 15:21modify20270.0257.66557.67057.671
67822001.09.26 15:23t/p20270.0257.67157.67057.6710.1628090.84
67832001.09.26 15:23close20260.0157.7100.00058.366-2.0228088.82
67842001.09.26 16:29buy20280.0157.7450.0000.000
67852001.09.26 16:29modify20280.0157.7450.00058.245
67862001.09.26 16:31modify20280.0157.74557.77057.771
67872001.09.26 16:32s/l20280.0157.77057.77057.7710.3228089.14
67882001.09.26 16:37sell20290.0157.6900.0000.000
67892001.09.26 16:37modify20290.0157.6900.00057.190
67902001.09.26 21:45sell20300.0257.8900.0000.000
67912001.09.26 21:45modify20300.0257.8900.00057.390
67922001.09.27 01:24t/p20300.0257.3900.00057.39011.8428100.98
67932001.09.27 01:24close20290.0157.3850.00057.1903.3928104.37
67942001.09.27 01:33buy20310.0157.4450.0000.000
67952001.09.27 01:33modify20310.0157.4450.00057.945
67962001.09.27 01:37modify20310.0157.44557.45057.451
67972001.09.27 01:39t/p20310.0157.45157.45057.4510.0828104.45
67982001.09.27 01:39buy20320.0157.5050.0000.000
67992001.09.27 01:39modify20320.0157.5050.00058.005
68002001.09.27 01:41modify20320.0157.50557.51057.511
68012001.09.27 01:41s/l20320.0157.51057.51057.5110.0628104.51
68022001.09.27 01:41buy20330.0157.5350.0000.000
68032001.09.27 01:41modify20330.0157.5350.00058.035
68042001.09.27 03:52modify20330.0157.53557.60057.601
68052001.09.27 03:52t/p20330.0157.60157.60057.6010.8528105.36
68062001.09.27 04:15sell20340.0157.8100.0000.000
68072001.09.27 04:15modify20340.0157.8100.00057.310
68082001.09.27 09:44sell20350.0258.0200.0000.000
68092001.09.27 09:44modify20350.0258.0200.00057.520
68102001.09.27 13:07sell20360.0358.2400.0000.000
68112001.09.27 13:07modify20360.0358.2400.00057.740
68122001.09.27 16:10sell20370.0558.4800.0000.000
68132001.09.27 16:10modify20370.0558.4800.00057.980
68142001.09.28 05:11sell20380.0858.7000.0000.000
68152001.09.28 05:11modify20380.0858.7000.00058.200
68162001.09.28 07:23sell20390.1358.9100.0000.000
68172001.09.28 07:23modify20390.1358.9100.00058.410
68182001.09.28 11:32sell20400.2159.1300.0000.000
68192001.09.28 11:32modify20400.2159.1300.00058.630
68202001.09.28 12:15sell20410.3459.3400.0000.000
68212001.09.28 12:15modify20410.3459.3400.00058.840
68222001.09.28 14:27t/p20410.3458.8400.00058.840220.1828325.54
68232001.09.28 14:27close20400.2158.8250.00058.63082.9628408.50
68242001.09.28 14:28close20390.1358.8550.00058.4109.2628417.76
68252001.09.28 14:28close20380.0858.8190.00058.200-12.3328405.43
68262001.09.28 14:28close20370.0558.8240.00057.980-23.2128382.22
68272001.09.28 14:28close20360.0358.8280.00057.740-23.4128358.81
68282001.09.28 14:28close20350.0258.8100.00057.520-20.8428337.96
68292001.09.28 14:28close20340.0158.7910.00057.310-12.8928325.08
68302001.09.28 14:52buy20420.0158.7750.0000.000
68312001.09.28 14:52modify20420.0158.7750.00059.275
68322001.09.28 14:57modify20420.0158.77558.80058.801
68332001.09.28 14:58s/l20420.0158.80058.80058.8010.3328325.41
68342001.09.28 15:03buy20430.0158.7850.0000.000
68352001.09.28 15:03modify20430.0158.7850.00059.285
68362001.09.28 15:07modify20430.0158.78558.80058.801
68372001.09.28 15:08t/p20430.0158.80158.80058.8010.2128325.62
68382001.09.28 15:08buy20440.0158.8850.0000.000
68392001.09.28 15:08modify20440.0158.8850.00059.385
68402001.09.28 15:16modify20440.0158.88558.93058.931
68412001.09.28 15:16s/l20440.0158.93058.93058.9310.5828326.20
68422001.09.28 16:15sell20450.0158.8000.0000.000
68432001.09.28 16:15modify20450.0158.8000.00058.300
68442001.09.30 22:30sell20460.0259.0000.0000.000
68452001.09.30 22:30modify20460.0259.0000.00058.500
68462001.10.01 15:06sell20470.0359.2100.0000.000
68472001.10.01 15:06modify20470.0359.2100.00058.710
68482001.10.01 16:17sell20480.0559.4500.0000.000
68492001.10.01 16:17modify20480.0559.4500.00058.950
68502001.10.01 16:38sell20490.0859.6580.0000.000
68512001.10.01 16:38modify20490.0859.6580.00059.158
68522001.10.02 15:36sell20500.1359.8600.0000.000
68532001.10.02 15:36modify20500.1359.8600.00059.360
68542001.10.03 01:50sell20510.2160.0700.0000.000
68552001.10.03 01:50modify20510.2160.0700.00059.570
68562001.10.03 07:25sell20520.3460.2700.0000.000
68572001.10.03 07:25modify20520.3460.2700.00059.770
68582001.10.03 11:09sell20530.5560.4880.0000.000
68592001.10.03 11:09modify20530.5560.4880.00059.988
68602001.10.03 14:52t/p20530.5559.9880.00059.988356.1828682.38
68612001.10.03 14:52close20520.3459.9850.00059.770125.5128807.89
68622001.10.03 14:54close20510.2160.0350.00059.5709.5228817.41
68632001.10.03 14:55close20500.1360.0550.00059.360-35.2628782.15
68642001.10.03 14:55close20490.0860.0650.00059.158-45.1628736.99
68652001.10.03 14:56close20480.0560.0450.00058.950-40.4028696.60
68662001.10.03 14:56close20470.0360.0720.00058.710-34.6128661.99
68672001.10.03 14:56close20460.0260.0670.00058.500-28.7628633.23
68682001.10.03 14:56close20450.0160.0890.00058.300-17.2528615.98
68692001.10.03 15:13buy20540.0160.0950.0000.000
68702001.10.03 15:13modify20540.0160.0950.00060.595
68712001.10.03 15:29modify20540.0160.09560.10260.103
68722001.10.03 15:29s/l20540.0160.10260.10260.1030.0928616.07
68732001.10.03 15:32buy20550.0160.1950.0000.000
68742001.10.03 15:32modify20550.0160.1950.00060.695
68752001.10.03 16:06buy20560.0259.9850.0000.000
68762001.10.03 16:06modify20560.0259.9850.00060.485
68772001.10.03 16:07modify20560.0259.98560.04060.041
68782001.10.03 16:09s/l20560.0260.04060.04060.0411.4228617.49
68792001.10.03 16:09close20550.0160.0100.00060.695-2.4028615.09
68802001.10.03 16:30buy20570.0160.0550.0000.000
68812001.10.03 16:30modify20570.0160.0550.00060.555
68822001.10.03 16:33modify20570.0160.05560.08060.081
68832001.10.03 16:36t/p20570.0160.08160.08060.0810.3328615.42
68842001.10.03 16:36buy20580.0160.1350.0000.000
68852001.10.03 16:36modify20580.0160.1350.00060.635
68862001.10.03 16:44modify20580.0160.13560.14060.141
68872001.10.03 16:44t/p20580.0160.14160.14060.1410.0828615.50
68882001.10.03 17:20sell20590.0160.0600.0000.000
68892001.10.03 17:20modify20590.0160.0600.00059.560
68902001.10.04 08:36sell20600.0260.2700.0000.000
68912001.10.04 08:36modify20600.0260.2700.00059.770
68922001.10.05 05:25sell20610.0360.5000.0000.000
68932001.10.05 05:25modify20610.0360.5000.00060.000
68942001.10.05 10:36sell20620.0560.7400.0000.000
68952001.10.05 10:36modify20620.0560.7400.00060.240
68962001.10.05 11:07sell20630.0861.0600.0000.000
68972001.10.05 11:07modify20630.0861.0600.00060.560
68982001.10.08 07:42t/p20630.0860.5600.00060.56050.3128665.80
68992001.10.08 07:42close20620.0560.5450.00060.24011.7028677.50
69002001.10.08 07:42close20610.0360.5550.00060.000-2.7028674.80
69012001.10.08 07:42close20600.0260.5650.00059.770-8.3928666.41
69022001.10.08 07:42close20590.0160.5550.00059.560-7.3428659.07
69032001.10.08 08:21buy20640.0160.6750.0000.000
69042001.10.08 08:21modify20640.0160.6750.00061.175
69052001.10.08 08:27modify20640.0160.67560.69060.691
69062001.10.08 08:27s/l20640.0160.69060.69060.6910.1928659.26
69072001.10.08 08:41sell20650.0160.6100.0000.000
69082001.10.08 08:41modify20650.0160.6100.00060.110
69092001.10.08 12:46sell20660.0260.8200.0000.000
69102001.10.08 12:46modify20660.0260.8200.00060.320
69112001.10.09 14:52t/p20660.0260.3200.00060.32012.5828671.84
69122001.10.09 14:52close20650.0160.3050.00060.1103.7628675.60
69132001.10.09 15:44buy20670.0160.2150.0000.000
69142001.10.09 15:44modify20670.0160.2150.00060.715
69152001.10.09 15:45modify20670.0160.21560.23060.231
69162001.10.09 15:48s/l20670.0160.23060.23060.2310.1928675.79
69172001.10.09 16:09sell20680.0160.1900.0000.000
69182001.10.09 16:09modify20680.0160.1900.00059.690
69192001.10.10 02:28sell20690.0260.4000.0000.000
69202001.10.10 02:28modify20690.0260.4000.00059.900
69212001.10.11 05:53t/p20690.0259.9000.00059.90011.8328687.62
69222001.10.11 05:53close20680.0159.8950.00059.6903.0728690.69
69232001.10.11 06:33buy20700.0159.9050.0000.000
69242001.10.11 06:33modify20700.0159.9050.00060.405
69252001.10.11 06:38modify20700.0159.90559.91059.911
69262001.10.11 06:38t/p20700.0159.91159.91059.9110.0828690.77
69272001.10.11 06:40buy20710.0160.0050.0000.000
69282001.10.11 06:40modify20710.0160.0050.00060.505
69292001.10.11 06:40modify20710.0160.00560.03060.031
69302001.10.11 06:40s/l20710.0160.03060.03060.0310.3228691.09
69312001.10.11 06:40buy20720.0159.9850.0000.000
69322001.10.11 06:40modify20720.0159.9850.00060.485
69332001.10.11 06:42modify20720.0159.98560.01060.011
69342001.10.11 06:43s/l20720.0160.01060.01060.0110.3228691.41
69352001.10.11 07:48sell20730.0160.0900.0000.000
69362001.10.11 07:48modify20730.0160.0900.00059.590
69372001.10.11 08:18sell20740.0260.3000.0000.000
69382001.10.11 08:18modify20740.0260.3000.00059.800
69392001.10.11 12:36sell20750.0360.5000.0000.000
69402001.10.11 12:36modify20750.0360.5000.00060.000
69412001.10.11 16:41sell20760.0560.7200.0000.000
69422001.10.11 16:41modify20760.0560.7200.00060.220
69432001.10.11 19:35sell20770.0860.9200.0000.000
69442001.10.11 19:35modify20770.0860.9200.00060.420
69452001.10.12 18:37sell20780.1361.1300.0000.000
69462001.10.12 18:37modify20780.1361.1300.00060.630
69472001.10.12 20:12sell20790.2161.4500.0000.000
69482001.10.12 20:12modify20790.2161.4500.00060.950
69492001.10.14 22:04sell20800.3461.8800.0000.000
69502001.10.14 22:04modify20800.3461.8800.00061.380
69512001.10.14 22:22sell20810.5562.1400.0000.000
69522001.10.14 22:22modify20810.5562.1400.00061.640
69532001.10.15 00:04sell20820.9062.3400.0000.000
69542001.10.15 00:04modify20820.9062.3400.00061.840
69552001.10.17 21:12t/p20820.9061.8400.00061.840549.2229240.64
69562001.10.17 21:12close20810.5561.8220.00061.640195.7129436.35
69572001.10.17 21:12close20800.3461.8280.00061.3803.8629440.21
69582001.10.17 21:12close20790.2161.8330.00060.950-115.9329324.27
69592001.10.17 21:12close20780.1361.8390.00060.630-126.6629197.61
69602001.10.17 21:12close20770.0861.8440.00060.420-101.7129095.90
69612001.10.17 21:12close20760.0561.8170.00060.220-74.7829021.11
69622001.10.17 21:12close20750.0361.7900.00060.000-52.3728968.74
69632001.10.17 21:12close20740.0261.7620.00059.800-39.3728929.37
69642001.10.17 21:12close20730.0161.7350.00059.590-22.0528907.32
69652001.10.17 21:41sell20830.0161.8400.0000.000
69662001.10.17 21:41modify20830.0161.8400.00061.340
69672001.10.17 23:56sell20840.0262.0560.0000.000
69682001.10.17 23:56modify20840.0262.0560.00061.556
69692001.10.18 02:22t/p20840.0261.5560.00061.55611.8328919.15
69702001.10.18 02:22close20830.0161.5550.00061.3403.1328922.28
69712001.10.18 03:01sell20850.0161.4700.0000.000
69722001.10.18 03:01modify20850.0161.4700.00060.970
69732001.10.18 06:03sell20860.0261.6800.0000.000
69742001.10.18 06:03modify20860.0261.6800.00061.180
69752001.10.18 16:44sell20870.0361.8800.0000.000
69762001.10.18 16:44modify20870.0361.8800.00061.380
69772001.10.18 19:10t/p20870.0361.3800.00061.38019.4228941.70
69782001.10.18 19:10close20860.0261.3250.00061.1809.1928950.89
69792001.10.18 19:10close20850.0161.3030.00060.9702.1628953.05
69802001.10.18 20:03buy20880.0161.3750.0000.000
69812001.10.18 20:03modify20880.0161.3750.00061.875
69822001.10.18 20:06modify20880.0161.37561.39061.391
69832001.10.18 20:06s/l20880.0161.39061.39061.3910.1928953.24
69842001.10.18 21:02sell20890.0161.3400.0000.000
69852001.10.18 21:02modify20890.0161.3400.00060.840
69862001.10.18 22:28sell20900.0261.5440.0000.000
69872001.10.18 22:28modify20900.0261.5440.00061.044
69882001.10.22 00:29sell20910.0361.7500.0000.000
69892001.10.22 00:29modify20910.0361.7500.00061.250
69902001.10.22 07:48sell20920.0561.9500.0000.000
69912001.10.22 07:48modify20920.0561.9500.00061.450
69922001.10.22 16:55sell20930.0862.1700.0000.000
69932001.10.22 16:55modify20930.0862.1700.00061.670
69942001.10.22 19:13sell20940.1362.4000.0000.000
69952001.10.22 19:13modify20940.1362.4000.00061.900
69962001.10.23 07:34sell20950.2162.6200.0000.000
69972001.10.23 07:34modify20950.2162.6200.00062.120
69982001.10.23 23:50t/p20950.2162.1200.00062.120135.9929089.23
69992001.10.23 23:50close20940.1362.1150.00061.90045.5629134.80
70002001.10.23 23:50close20930.0862.1470.00061.6700.9029135.69
70012001.10.23 23:50close20920.0562.1400.00061.450-13.2329122.46
70022001.10.23 23:50close20910.0362.1530.00061.250-16.2229106.24
70032001.10.23 23:50close20900.0262.1660.00061.044-17.2329089.01
70042001.10.23 23:50close20890.0162.1600.00060.840-11.1829077.83
70052001.10.24 01:00buy20960.0162.1550.0000.000
70062001.10.24 01:00modify20960.0162.1550.00062.655
70072001.10.24 01:28modify20960.0162.15562.16062.161
70082001.10.24 01:28s/l20960.0162.16062.16062.1610.0729077.90
70092001.10.24 01:48sell20970.0162.1700.0000.000
70102001.10.24 01:48modify20970.0162.1700.00061.670
70112001.10.24 08:51sell20980.0262.3750.0000.000
70122001.10.24 08:51modify20980.0262.3750.00061.875
70132001.10.25 00:22sell20990.0362.6000.0000.000
70142001.10.25 00:22modify20990.0362.6000.00062.100
70152001.10.25 14:43t/p20990.0362.1000.00062.10019.4329097.33
70162001.10.25 14:43close20980.0262.0350.00061.8757.6829105.01
70172001.10.25 14:44close20970.0162.1050.00061.6700.2829105.29
70182001.10.25 14:46buy21000.0162.1250.0000.000
70192001.10.25 14:46modify21000.0162.1250.00062.625
70202001.10.25 14:53buy21010.0261.9050.0000.000
70212001.10.25 14:53modify21010.0261.9050.00062.405
70222001.10.25 14:53modify21010.0261.90561.91061.911
70232001.10.25 14:54s/l21010.0261.91061.91061.9110.1329105.42
70242001.10.25 14:54close21000.0161.8700.00062.625-3.3129102.11
70252001.10.25 15:23buy21020.0161.9250.0000.000
70262001.10.25 15:23modify21020.0161.9250.00062.425
70272001.10.25 15:26modify21020.0161.92561.98061.981
70282001.10.25 15:26s/l21020.0161.98061.98061.9810.7229102.83
70292001.10.25 15:26buy21030.0162.0050.0000.000
70302001.10.25 15:26modify21030.0162.0050.00062.505
70312001.10.25 15:28modify21030.0162.00562.01062.011
70322001.10.25 15:28s/l21030.0162.01062.01062.0110.0729102.90
70332001.10.25 15:28buy21040.0162.0250.0000.000
70342001.10.25 15:28modify21040.0162.0250.00062.525
70352001.10.25 15:30modify21040.0162.02562.04062.041
70362001.10.25 15:30s/l21040.0162.04062.04062.0410.1929103.09
70372001.10.25 16:05sell21050.0162.0700.0000.000
70382001.10.25 16:05modify21050.0162.0700.00061.570
70392001.10.26 08:57t/p21050.0161.5700.00061.5706.2829109.37
70402001.10.26 09:25buy21060.0161.5450.0000.000
70412001.10.26 09:25modify21060.0161.5450.00062.045
70422001.10.26 09:27modify21060.0161.54561.55061.551
70432001.10.26 09:27s/l21060.0161.55061.55061.5510.0729109.44
70442001.10.26 09:58buy21070.0161.5250.0000.000
70452001.10.26 09:58modify21070.0161.5250.00062.025
70462001.10.26 10:01modify21070.0161.52561.53061.531
70472001.10.26 10:02s/l21070.0161.53061.53061.5310.0729109.51
70482001.10.26 11:06sell21080.0161.5000.0000.000
70492001.10.26 11:06modify21080.0161.5000.00061.000
70502001.10.26 15:24sell21090.0261.7000.0000.000
70512001.10.26 15:24modify21090.0261.7000.00061.200
70522001.10.29 10:53sell21100.0361.9100.0000.000
70532001.10.29 10:53modify21100.0361.9100.00061.410
70542001.10.31 12:38t/p21100.0361.4100.00061.41018.3129127.82
70552001.10.31 12:38close21090.0261.3850.00061.2007.0429134.86
70562001.10.31 12:39close21080.0161.4850.00061.000-0.3629134.50
70572001.10.31 12:52buy21110.0161.5150.0000.000
70582001.10.31 12:52modify21110.0161.5150.00062.015
70592001.10.31 12:54modify21110.0161.51561.52061.521
70602001.10.31 12:54s/l21110.0161.52061.52061.5210.0729134.57
70612001.10.31 13:09sell21120.0161.4600.0000.000
70622001.10.31 13:09modify21120.0161.4600.00060.960
70632001.10.31 13:51sell21130.0261.6900.0000.000
70642001.10.31 13:51modify21130.0261.6900.00061.190
70652001.11.01 04:57sell21140.0361.8900.0000.000
70662001.11.01 04:57modify21140.0361.8900.00061.390
70672001.11.01 07:36sell21150.0562.0900.0000.000
70682001.11.01 07:36modify21150.0562.0900.00061.590
70692001.11.01 11:06sell21160.0862.3100.0000.000
70702001.11.01 11:06modify21160.0862.3100.00061.810
70712001.11.02 07:53t/p21160.0861.8100.00061.81050.3229184.89
70722001.11.02 07:53close21150.0561.7410.00061.59021.6729206.55
70732001.11.02 07:53close21140.0361.7470.00061.3904.9929211.54
70742001.11.02 07:53close21130.0261.7520.00061.190-3.1029208.44
70752001.11.02 07:53close21120.0161.7580.00060.960-4.6129203.83
70762001.11.02 08:37buy21170.0161.6950.0000.000
70772001.11.02 08:37modify21170.0161.6950.00062.195
70782001.11.02 08:37modify21170.0161.69561.71061.711
70792001.11.02 08:38s/l21170.0161.71061.71061.7110.2029204.03
70802001.11.02 08:38buy21180.0161.7350.0000.000
70812001.11.02 08:38modify21180.0161.7350.00062.235
70822001.11.02 08:49modify21180.0161.73561.74061.741
70832001.11.02 08:52t/p21180.0161.74161.74061.7410.0829204.11
70842001.11.02 08:57sell21190.0161.7600.0000.000
70852001.11.02 08:57modify21190.0161.7600.00061.260
70862001.11.02 11:05sell21200.0261.9700.0000.000
70872001.11.02 11:05modify21200.0261.9700.00061.470
70882001.11.06 02:27sell21210.0362.1900.0000.000
70892001.11.06 02:27modify21210.0362.1900.00061.690
70902001.11.06 13:59sell21220.0562.3940.0000.000
70912001.11.06 13:59modify21220.0562.3940.00061.894
70922001.11.07 23:22sell21230.0862.6200.0000.000
70932001.11.07 23:22modify21230.0862.6200.00062.120
70942001.11.08 07:47t/p21230.0862.1200.00062.12047.3229251.43
70952001.11.08 07:47close21220.0562.1050.00061.89414.9829266.41
70962001.11.08 07:47close21210.0362.1230.00061.6900.3729266.78
70972001.11.08 07:47close21200.0262.1190.00061.470-6.1029260.68
70982001.11.08 07:47close21190.0162.1140.00061.260-5.7029254.98
70992001.11.08 08:52buy21240.0162.0450.0000.000
71002001.11.08 08:52modify21240.0162.0450.00062.545
71012001.11.08 08:52modify21240.0162.04562.04862.049
71022001.11.08 08:52s/l21240.0162.04862.04862.0490.0429255.02
71032001.11.08 08:52buy21250.0162.0770.0000.000
71042001.11.08 08:52modify21250.0162.0770.00062.577
71052001.11.08 09:13modify21250.0162.07762.08562.086
71062001.11.08 09:13s/l21250.0162.08562.08562.0860.1129255.13
71072001.11.08 09:19sell21260.0162.0800.0000.000
71082001.11.08 09:19modify21260.0162.0800.00061.580
71092001.11.09 08:17t/p21260.0161.5800.00061.5806.2829261.41
71102001.11.09 09:05buy21270.0161.6150.0000.000
71112001.11.09 09:05modify21270.0161.6150.00062.115
71122001.11.09 09:09modify21270.0161.61561.63061.631
71132001.11.09 09:09s/l21270.0161.63061.63061.6310.1929261.60
71142001.11.09 09:59sell21280.0161.7200.0000.000
71152001.11.09 09:59modify21280.0161.7200.00061.220
71162001.11.09 12:01sell21290.0261.9300.0000.000
71172001.11.09 12:01modify21290.0261.9300.00061.430
71182001.11.12 00:01sell21300.0362.4000.0000.000
71192001.11.12 00:01modify21300.0362.4000.00061.900
71202001.11.12 08:17sell21310.0562.6000.0000.000
71212001.11.12 08:17modify21310.0562.6000.00062.100
71222001.11.12 08:41sell21320.0862.8900.0000.000
71232001.11.12 08:41modify21320.0862.8900.00062.390
71242001.11.12 14:46t/p21320.0862.3900.00062.39051.8129313.41
71252001.11.12 14:46close21310.0562.3750.00062.10014.5729327.98
71262001.11.12 14:46close21300.0362.2750.00061.9004.8629332.84
71272001.11.12 14:47close21290.0262.2750.00061.430-9.3029323.54
71282001.11.12 14:48close21280.0162.4250.00061.220-9.3229314.22
71292001.11.12 15:12buy21330.0162.4950.0000.000
71302001.11.12 15:12modify21330.0162.4950.00062.995
71312001.11.12 15:36buy21340.0262.2950.0000.000
71322001.11.12 15:36modify21340.0262.2950.00062.795
71332001.11.12 15:37modify21340.0262.29562.34062.341
71342001.11.12 15:38s/l21340.0262.34062.34062.3411.1629315.38
71352001.11.12 15:38close21330.0162.2800.00062.995-2.7929312.59
71362001.11.12 15:55buy21350.0162.4350.0000.000
71372001.11.12 15:55modify21350.0162.4350.00062.935
71382001.11.12 16:05modify21350.0162.43562.44062.441
71392001.11.12 16:06s/l21350.0162.44062.44062.4410.0729312.66
71402001.11.12 16:30buy21360.0162.4050.0000.000
71412001.11.12 16:30modify21360.0162.4050.00062.905
71422001.11.12 16:53modify21360.0162.40562.41062.411
71432001.11.12 16:53s/l21360.0162.41062.41062.4110.0729312.73
71442001.11.12 16:53buy21370.0162.4350.0000.000
71452001.11.12 16:53modify21370.0162.4350.00062.935
71462001.11.12 17:16modify21370.0162.43562.46062.461
71472001.11.12 17:17t/p21370.0162.46162.46062.4610.3429313.07
71482001.11.12 18:34sell21380.0162.4700.0000.000
71492001.11.12 18:34modify21380.0162.4700.00061.970
71502001.11.12 20:17sell21390.0262.7400.0000.000
71512001.11.12 20:17modify21390.0262.7400.00062.240
71522001.11.13 02:57sell21400.0362.9500.0000.000
71532001.11.13 02:57modify21400.0362.9500.00062.450
71542001.11.13 16:19sell21410.0563.1700.0000.000
71552001.11.13 16:19modify21410.0563.1700.00062.670
71562001.11.13 17:27sell21420.0863.3800.0000.000
71572001.11.13 17:27modify21420.0863.3800.00062.880
71582001.11.14 08:15sell21430.1363.6000.0000.000
71592001.11.14 08:15modify21430.1363.6000.00063.100
71602001.11.14 10:27sell21440.2163.8600.0000.000
71612001.11.14 10:27modify21440.2163.8600.00063.360
71622001.11.14 15:39t/p21440.2163.3600.00063.360136.0029449.07
71632001.11.14 15:39close21430.1363.3450.00063.10042.9429492.01
71642001.11.14 15:39close21420.0863.3550.00062.8801.1029493.11
71652001.11.14 15:39close21410.0563.3650.00062.670-13.5629479.54
71662001.11.14 15:39close21400.0363.3750.00062.450-17.0729462.47
71672001.11.14 15:39close21390.0263.3850.00062.240-17.4629445.02
71682001.11.14 15:39close21380.0163.3950.00061.970-12.3529432.66
71692001.11.14 16:32buy21450.0163.2350.0000.000
71702001.11.14 16:32modify21450.0163.2350.00063.735
71712001.11.14 16:38modify21450.0163.23563.24063.241
71722001.11.14 16:38t/p21450.0163.24163.24063.2410.0729432.73
71732001.11.14 16:40buy21460.0163.2750.0000.000
71742001.11.14 16:40modify21460.0163.2750.00063.775
71752001.11.14 18:03buy21470.0263.0750.0000.000
71762001.11.14 18:03modify21470.0263.0750.00063.575
71772001.11.14 18:05modify21470.0263.07563.10063.101
71782001.11.14 18:07s/l21470.0263.10063.10063.1010.6529433.38
71792001.11.14 18:07close21460.0163.0600.00063.775-2.7929430.59
71802001.11.14 19:53sell21480.0163.1300.0000.000
71812001.11.14 19:53modify21480.0163.1300.00062.630
71822001.11.15 07:49sell21490.0263.3400.0000.000
71832001.11.15 07:49modify21490.0263.3400.00062.840
71842001.11.15 10:09sell21500.0363.5600.0000.000
71852001.11.15 10:09modify21500.0363.5600.00063.060
71862001.11.16 09:42sell21510.0563.7680.0000.000
71872001.11.16 09:42modify21510.0563.7680.00063.268
71882001.11.16 10:55sell21520.0863.9900.0000.000
71892001.11.16 10:55modify21520.0863.9900.00063.490
71902001.11.16 11:49sell21530.1364.2100.0000.000
71912001.11.16 11:49modify21530.1364.2100.00063.710
71922001.11.19 08:02sell21540.2164.4100.0000.000
71932001.11.19 08:02modify21540.2164.4100.00063.910
71942001.11.20 13:50t/p21540.2163.9100.00063.910132.0729562.66
71952001.11.20 13:50close21530.1363.9070.00063.71046.1629608.82
71962001.11.20 13:50close21520.0863.8750.00063.4908.9329617.75
71972001.11.20 13:50close21510.0563.8880.00063.268-9.6429608.11
71982001.11.20 13:50close21500.0363.9000.00063.060-14.8929593.22
71992001.11.20 13:50close21490.0263.8940.00062.840-15.4729577.75
72002001.11.20 13:50close21480.0163.8880.00062.630-10.9429566.81
72012001.11.20 14:47buy21550.0163.7750.0000.000
72022001.11.20 14:47modify21550.0163.7750.00064.275
72032001.11.20 16:59buy21560.0263.5550.0000.000
72042001.11.20 16:59modify21560.0263.5550.00064.055
72052001.11.20 17:00modify21560.0263.55563.58063.581
72062001.11.20 17:00s/l21560.0263.58063.58063.5810.6429567.45
72072001.11.20 17:00close21550.0163.5700.00064.275-2.6529564.80
72082001.11.20 17:03buy21570.0163.6650.0000.000
72092001.11.20 17:03modify21570.0163.6650.00064.165
72102001.11.20 17:05modify21570.0163.66563.67063.671
72112001.11.20 17:07s/l21570.0163.67063.67063.6710.0629564.86
72122001.11.20 18:04sell21580.0163.7900.0000.000
72132001.11.20 18:04modify21580.0163.7900.00063.290
72142001.11.22 10:14sell21590.0263.9900.0000.000
72152001.11.22 10:14modify21590.0263.9900.00063.490
72162001.11.22 17:30sell21600.0364.2000.0000.000
72172001.11.22 17:30modify21600.0364.2000.00063.700
72182001.11.23 15:57sell21610.0564.4100.0000.000
72192001.11.23 15:57modify21610.0564.4100.00063.910
72202001.11.27 00:36sell21620.0864.6200.0000.000
72212001.11.27 00:36modify21620.0864.6200.00064.120
72222001.11.27 08:38sell21630.1364.8400.0000.000
72232001.11.27 08:38modify21630.1364.8400.00064.340
72242001.11.28 10:00t/p21630.1364.3400.00064.34081.7629646.63
72252001.11.28 10:00close21620.0864.3350.00064.12028.0429674.66
72262001.11.28 10:00close21610.0564.3750.00063.910-0.5329674.13
72272001.11.28 10:01close21600.0364.3350.00063.700-7.4829666.65
72282001.11.28 10:01close21590.0264.3450.00063.490-10.6829655.97
72292001.11.28 10:02close21580.0164.3950.00063.290-9.3229646.65
72302001.11.28 11:09sell21640.0164.3900.0000.000
72312001.11.28 11:09modify21640.0164.3900.00063.890
72322001.11.29 08:34t/p21640.0163.8900.00063.8905.9229652.57
72332001.11.29 10:01sell21650.0163.9800.0000.000
72342001.11.29 10:01modify21650.0163.9800.00063.480
72352001.11.29 10:28sell21660.0264.2000.0000.000
72362001.11.29 10:28modify21660.0264.2000.00063.700
72372001.11.30 02:59sell21670.0364.4400.0000.000
72382001.11.30 02:59modify21670.0364.4400.00063.940
72392001.11.30 16:39t/p21670.0363.9400.00063.94019.4229671.99
72402001.11.30 16:39close21660.0263.9350.00063.7006.5029678.48
72412001.11.30 16:39close21650.0163.9850.00063.480-0.2529678.24
72422001.11.30 16:40buy21680.0163.9750.0000.000
72432001.11.30 16:40modify21680.0163.9750.00064.475
72442001.11.30 16:44modify21680.0163.97563.99563.996
72452001.11.30 16:44s/l21680.0163.99563.99563.9960.2629678.50
72462001.11.30 16:45buy21690.0163.9950.0000.000
72472001.11.30 16:45modify21690.0163.9950.00064.495
72482001.11.30 16:45modify21690.0163.99564.00064.001
72492001.11.30 16:46s/l21690.0164.00064.00064.0010.0729678.57
72502001.11.30 16:46buy21700.0164.0250.0000.000
72512001.11.30 16:46modify21700.0164.0250.00064.525
72522001.11.30 16:50modify21700.0164.02564.11064.111
72532001.11.30 16:50s/l21700.0164.11064.11064.1111.1029679.67
72542001.11.30 16:50buy21710.0164.1120.0000.000
72552001.11.30 16:50modify21710.0164.1120.00064.612
72562001.11.30 17:04modify21710.0164.11264.12064.121
72572001.11.30 17:05s/l21710.0164.12064.12064.1210.1029679.77
72582001.11.30 17:25sell21720.0164.1100.0000.000
72592001.11.30 17:25modify21720.0164.1100.00063.610
72602001.11.30 19:59sell21730.0264.3100.0000.000
72612001.11.30 19:59modify21730.0264.3100.00063.810
72622001.12.03 03:53sell21740.0364.5500.0000.000
72632001.12.03 03:53modify21740.0364.5500.00064.050
72642001.12.03 23:38t/p21740.0364.0500.00064.05019.4329699.20
72652001.12.03 23:38close21730.0264.0450.00063.8106.5029705.69
72662001.12.03 23:38close21720.0164.0550.00063.6100.5229706.22
72672001.12.03 23:43buy21750.0164.1550.0000.000
72682001.12.03 23:43modify21750.0164.1550.00064.655
72692001.12.04 00:05modify21750.0164.15564.16064.161
72702001.12.04 00:05s/l21750.0164.16064.16064.1610.1529706.36
72712001.12.04 00:34buy21760.0164.1650.0000.000
72722001.12.04 00:34modify21760.0164.1650.00064.665
72732001.12.04 00:35modify21760.0164.16564.20064.201
72742001.12.04 00:35s/l21760.0164.20064.20064.2010.4529706.81
72752001.12.04 00:35buy21770.0164.2120.0000.000
72762001.12.04 00:35modify21770.0164.2120.00064.712
72772001.12.04 01:19modify21770.0164.21264.23064.231
72782001.12.04 01:19s/l21770.0164.23064.23064.2310.2329707.04
72792001.12.04 01:21buy21780.0164.2750.0000.000
72802001.12.04 01:21modify21780.0164.2750.00064.775
72812001.12.04 02:23modify21780.0164.27564.30064.301
72822001.12.04 02:23s/l21780.0164.30064.30064.3010.3329707.37
72832001.12.04 02:25buy21790.0164.1850.0000.000
72842001.12.04 02:25modify21790.0164.1850.00064.685
72852001.12.04 02:25modify21790.0164.18564.18864.189
72862001.12.04 02:25t/p21790.0164.18964.18864.1890.0529707.42
72872001.12.04 02:25buy21800.0164.2360.0000.000
72882001.12.04 02:25modify21800.0164.2360.00064.736
72892001.12.04 02:27modify21800.0164.23664.24064.241
72902001.12.04 02:27s/l21800.0164.24064.24064.2410.0529707.47
72912001.12.04 02:27buy21810.0164.2650.0000.000
72922001.12.04 02:27modify21810.0164.2650.00064.765
72932001.12.04 02:29modify21810.0164.26564.28064.281
72942001.12.04 02:30s/l21810.0164.28064.28064.2810.2029707.67
72952001.12.04 02:30buy21820.0164.2850.0000.000
72962001.12.04 02:30modify21820.0164.2850.00064.785
72972001.12.04 03:37buy21830.0264.0750.0000.000
72982001.12.04 03:37modify21830.0264.0750.00064.575
72992001.12.04 03:39modify21830.0264.07564.13064.131
73002001.12.04 03:39s/l21830.0264.13064.13064.1311.4329709.10
73012001.12.04 03:39close21820.0164.0900.00064.785-2.5329706.57
73022001.12.04 04:32buy21840.0164.1050.0000.000
73032001.12.04 04:32modify21840.0164.1050.00064.605
73042001.12.04 04:53modify21840.0164.10564.11064.111
73052001.12.04 04:53s/l21840.0164.11064.11064.1110.0629706.63
73062001.12.04 05:05buy21850.0164.0150.0000.000
73072001.12.04 05:05modify21850.0164.0150.00064.515
73082001.12.04 05:19modify21850.0164.01564.02064.021
73092001.12.04 05:19s/l21850.0164.02064.02064.0210.0729706.70
73102001.12.04 05:28buy21860.0164.0450.0000.000
73112001.12.04 05:28modify21860.0164.0450.00064.545
73122001.12.04 05:37modify21860.0164.04564.05064.051
73132001.12.04 05:37s/l21860.0164.05064.05064.0510.0729706.77
73142001.12.04 06:06buy21870.0164.0250.0000.000
73152001.12.04 06:06modify21870.0164.0250.00064.525
73162001.12.04 06:43modify21870.0164.02564.03064.031
73172001.12.04 06:43s/l21870.0164.03064.03064.0310.0729706.84
73182001.12.04 07:19sell21880.0164.0300.0000.000
73192001.12.04 07:19modify21880.0164.0300.00063.530
73202001.12.04 14:57sell21890.0264.2300.0000.000
73212001.12.04 14:57modify21890.0264.2300.00063.730
73222001.12.04 23:27t/p21890.0263.7300.00063.73012.9629719.80
73232001.12.04 23:27close21880.0163.7250.00063.5303.9529723.75
73242001.12.04 23:27buy21900.0163.7570.0000.000
73252001.12.04 23:27modify21900.0163.7570.00064.257
73262001.12.04 23:27modify21900.0163.75763.76063.761
73272001.12.04 23:28s/l21900.0163.76063.76063.7610.0429723.79
73282001.12.04 23:40buy21910.0163.7150.0000.000
73292001.12.04 23:40modify21910.0163.7150.00064.215
73302001.12.04 23:45modify21910.0163.71563.72063.721
73312001.12.04 23:47s/l21910.0163.72063.72063.7210.0629723.85
73322001.12.05 00:23sell21920.0163.8000.0000.000
73332001.12.05 00:23modify21920.0163.8000.00063.300
73342001.12.05 02:29sell21930.0264.0000.0000.000
73352001.12.05 02:29modify21930.0264.0000.00063.500
73362001.12.05 15:27sell21940.0364.2000.0000.000
73372001.12.05 15:27modify21940.0364.2000.00063.700
73382001.12.05 18:57sell21950.0564.4000.0000.000
73392001.12.05 18:57modify21950.0564.4000.00063.900
73402001.12.06 12:07sell21960.0864.6200.0000.000
73412001.12.06 12:07modify21960.0864.6200.00064.120
73422001.12.07 02:55sell21970.1364.8300.0000.000
73432001.12.07 02:55modify21970.1364.8300.00064.330
73442001.12.10 08:15sell21980.2165.0500.0000.000
73452001.12.10 08:15modify21980.2165.0500.00064.550
73462001.12.12 02:50sell21990.3465.2600.0000.000
73472001.12.12 02:50modify21990.3465.2600.00064.760
73482001.12.12 15:32sell22000.5565.4800.0000.000
73492001.12.12 15:32modify22000.5565.4800.00064.980
73502001.12.12 16:36sell22010.9065.6800.0000.000
73512001.12.12 16:36modify22010.9065.6800.00065.180
73522001.12.20 07:08t/p22010.9065.1800.00065.180414.8030138.65
73532001.12.20 07:08close22000.5565.1750.00064.980114.5930253.24
73542001.12.20 07:09close21990.3465.2450.00064.760-56.8830196.36
73552001.12.20 07:09close21980.2165.2350.00064.550-97.3630099.00
73562001.12.20 07:09close21970.1365.2250.00064.330-98.0530000.95
73572001.12.20 07:09close21960.0865.2150.00064.120-82.5629918.39
73582001.12.20 07:09close21950.0565.2050.00063.900-68.0029850.39
73592001.12.20 07:09close21940.0365.1950.00063.700-48.1829802.21
73602001.12.20 07:10close21930.0265.2450.00063.500-38.6029763.61
73612001.12.20 07:10close21920.0165.2580.00063.300-22.0529741.55
73622001.12.20 07:13buy22020.0165.2250.0000.000
73632001.12.20 07:13modify22020.0165.2250.00065.725
73642001.12.20 07:17buy22030.0265.0150.0000.000
73652001.12.20 07:17modify22030.0265.0150.00065.515
73662001.12.20 07:19modify22030.0265.01565.11065.111
73672001.12.20 07:19s/l22030.0265.11065.11065.1112.4629744.01
73682001.12.20 07:19close22020.0165.0900.00065.725-1.7529742.26
73692001.12.20 07:39buy22040.0165.1050.0000.000
73702001.12.20 07:39modify22040.0165.1050.00065.605
73712001.12.20 07:40modify22040.0165.10565.11065.111
73722001.12.20 07:40t/p22040.0165.11165.11065.1110.0729742.33
73732001.12.20 07:41buy22050.0165.1350.0000.000
73742001.12.20 07:41modify22050.0165.1350.00065.635
73752001.12.20 07:45modify22050.0165.13565.17065.171
73762001.12.20 07:46s/l22050.0165.17065.17065.1710.4629742.79
73772001.12.20 08:04sell22060.0165.1600.0000.000
73782001.12.20 08:04modify22060.0165.1600.00064.660
73792001.12.20 11:06sell22070.0265.3900.0000.000
73802001.12.20 11:06modify22070.0265.3900.00064.890
73812001.12.20 16:31t/p22070.0264.8900.00064.89012.9529755.74
73822001.12.20 16:31close22060.0164.8650.00064.6603.8229759.56
73832001.12.20 16:39buy22080.0165.0450.0000.000
73842001.12.20 16:39modify22080.0165.0450.00065.545
73852001.12.20 17:37modify22080.0165.04565.05065.051
73862001.12.20 17:38s/l22080.0165.05065.05065.0510.0629759.62
73872001.12.20 17:43sell22090.0164.9600.0000.000
73882001.12.20 17:43modify22090.0164.9600.00064.460
73892001.12.20 23:07sell22100.0265.1900.0000.000
73902001.12.20 23:07modify22100.0265.1900.00064.690
73912001.12.21 01:16sell22110.0365.3900.0000.000
73922001.12.21 01:16modify22110.0365.3900.00064.890
73932001.12.21 03:25sell22120.0565.5900.0000.000
73942001.12.21 03:25modify22120.0565.5900.00065.090
73952001.12.21 08:22sell22130.0865.8100.0000.000
73962001.12.21 08:22modify22130.0865.8100.00065.310
73972001.12.23 23:03sell22140.1366.0200.0000.000
73982001.12.23 23:03modify22140.1366.0200.00065.520
73992001.12.24 22:01sell22150.2166.2200.0000.000
74002001.12.24 22:01modify22150.2166.2200.00065.720
74012001.12.25 03:38sell22160.3466.4200.0000.000
74022001.12.25 03:38modify22160.3466.4200.00065.920
74032001.12.25 23:12sell22170.5566.6800.0000.000
74042001.12.25 23:12modify22170.5566.6800.00066.180
74052001.12.27 04:52sell22180.9066.8900.0000.000
74062001.12.27 04:52modify22180.9066.8900.00066.390
74072001.12.28 02:25t/p22180.9066.3900.00066.390566.0330325.65
74082001.12.28 02:25close22170.5566.3450.00066.180187.2930512.94
74092001.12.28 02:26close22160.3466.3650.00065.920-7.5230505.42
74102001.12.28 02:27close22150.2166.3450.00065.720-57.5230447.90
74112001.12.28 02:28close22140.1366.3350.00065.520-70.0330377.87
74122001.12.28 02:28close22130.0866.3650.00065.310-67.9730309.90
74132001.12.28 02:28close22120.0566.3550.00065.090-56.0730253.83
74142001.12.28 02:29close22110.0366.3850.00064.890-42.5830211.25
74152001.12.28 02:30close22100.0266.4650.00064.690-36.0230175.23
74162001.12.28 02:30close22090.0166.4850.00064.460-21.2430153.99
74172001.12.28 04:22sell22190.0166.6400.0000.000
74182001.12.28 04:22modify22190.0166.6400.00066.140
74192001.12.28 06:32sell22200.0266.8400.0000.000
74202001.12.28 06:32modify22200.0266.8400.00066.340
74212001.12.28 15:26sell22210.0367.1000.0000.000
74222001.12.28 15:26modify22210.0367.1000.00066.600
74232001.12.31 00:12sell22220.0567.3000.0000.000
74242001.12.31 00:12modify22220.0567.3000.00066.800
74252002.01.02 10:43sell22230.0867.5200.0000.000
74262002.01.02 10:43modify22230.0867.5200.00067.020
74272002.01.02 11:43sell22240.1367.7200.0000.000
74282002.01.02 11:43modify22240.1367.7200.00067.220
74292002.01.02 12:29sell22250.2167.9300.0000.000
74302002.01.02 12:29modify22250.2167.9300.00067.430
74312002.01.02 18:10sell22260.3468.2000.0000.000
74322002.01.02 18:10modify22260.3468.2000.00067.700
74332002.01.03 07:49t/p22260.3467.7000.00067.700201.1430355.12
74342002.01.03 07:49close22250.2167.6850.00067.43054.8730409.99
74352002.01.03 07:49close22240.1367.6650.00067.2201.9830411.97
74362002.01.03 07:50close22230.0867.7050.00067.020-23.6430388.33
74372002.01.03 07:50close22220.0567.6850.00066.800-29.6030358.73
74382002.01.03 07:50close22210.0367.6950.00066.600-26.4830332.25
74392002.01.03 07:52close22200.0267.6650.00066.340-23.6130308.64
74402002.01.03 07:53close22190.0167.6750.00066.140-14.5330294.11
74412002.01.03 08:25sell22270.0167.7800.0000.000
74422002.01.03 08:25modify22270.0167.7800.00067.280
74432002.01.03 08:53sell22280.0267.9800.0000.000
74442002.01.03 08:53modify22280.0267.9800.00067.480
74452002.01.04 02:16t/p22280.0267.4800.00067.48012.5830306.69
74462002.01.04 02:16close22270.0167.4650.00067.2803.8930310.58
74472002.01.04 03:28sell22290.0167.5600.0000.000
74482002.01.04 03:28modify22290.0167.5600.00067.060
74492002.01.04 08:32sell22300.0267.7700.0000.000
74502002.01.04 08:32modify22300.0267.7700.00067.270
74512002.01.04 10:24sell22310.0367.9700.0000.000
74522002.01.04 10:24modify22310.0367.9700.00067.470
74532002.01.04 18:15sell22320.0568.1800.0000.000
74542002.01.04 18:15modify22320.0568.1800.00067.680
74552002.01.08 00:44sell22330.0868.4100.0000.000
74562002.01.08 00:44modify22330.0868.4100.00067.910
74572002.01.08 03:10sell22340.1368.6140.0000.000
74582002.01.08 03:10modify22340.1368.6140.00068.114
74592002.01.08 05:20sell22350.2168.8200.0000.000
74602002.01.08 05:20modify22350.2168.8200.00068.320
74612002.01.08 06:17sell22360.3469.0200.0000.000
74622002.01.08 06:17modify22360.3469.0200.00068.520
74632002.01.08 15:24sell22370.5569.2210.0000.000
74642002.01.08 15:24modify22370.5569.2210.00068.721
74652002.01.08 16:42sell22380.9069.4300.0000.000
74662002.01.08 16:42modify22380.9069.4300.00068.930
74672002.01.11 00:22t/p22380.9068.9300.00068.930498.8230809.39
74682002.01.11 00:22close22370.5568.9250.00068.721159.5230968.91
74692002.01.11 00:23close22360.3468.9650.00068.520-7.5230961.39
74702002.01.11 00:24close22350.2168.9650.00068.320-59.0430902.35
74712002.01.11 00:24close22340.1368.9550.00068.114-69.5630832.79
74722002.01.11 00:24close22330.0868.9450.00067.910-62.9130769.89
74732002.01.11 00:24close22320.0568.9350.00067.680-55.4230714.46
74742002.01.11 00:26close22310.0368.9650.00067.470-42.5830671.88
74752002.01.11 00:26close22300.0268.9550.00067.270-33.3130638.57
74762002.01.11 00:26close22290.0168.9450.00067.060-19.2530619.32
74772002.01.11 00:47buy22390.0169.0750.0000.000
74782002.01.11 00:47modify22390.0169.0750.00069.575
74792002.01.11 00:54modify22390.0169.07569.11069.111
74802002.01.11 00:54s/l22390.0169.11069.11069.1110.4630619.78
74812002.01.11 02:33sell22400.0169.1300.0000.000
74822002.01.11 02:33modify22400.0169.1300.00068.630
74832002.01.11 14:53t/p22400.0168.6300.00068.6306.4730626.25
74842002.01.11 15:37buy22410.0168.6950.0000.000
74852002.01.11 15:37modify22410.0168.6950.00069.195
74862002.01.11 15:41modify22410.0168.69568.72068.721
74872002.01.11 15:41t/p22410.0168.72168.72068.7210.3430626.59
74882002.01.11 15:41buy22420.0168.7650.0000.000
74892002.01.11 15:41modify22420.0168.7650.00069.265
74902002.01.11 15:44modify22420.0168.76568.80068.801
74912002.01.11 15:47s/l22420.0168.80068.80068.8010.4530627.04
74922002.01.11 15:47buy22430.0168.7850.0000.000
74932002.01.11 15:47modify22430.0168.7850.00069.285
74942002.01.11 15:49modify22430.0168.78568.80068.801
74952002.01.11 15:50s/l22430.0168.80068.80068.8010.1930627.23
74962002.01.11 17:03sell22440.0168.8900.0000.000
74972002.01.11 17:03modify22440.0168.8900.00068.390
74982002.01.13 23:46t/p22440.0168.3900.00068.3906.4730633.70
74992002.01.13 23:49buy22450.0168.4750.0000.000
75002002.01.13 23:49modify22450.0168.4750.00068.975
75012002.01.14 00:55buy22460.0268.2350.0000.000
75022002.01.14 00:55modify22460.0268.2350.00068.735
75032002.01.14 01:08modify22460.0268.23568.24068.241
75042002.01.14 01:09s/l22460.0268.24068.24068.2410.1330633.83
75052002.01.14 01:09close22450.0168.2300.00068.975-3.0930630.74
75062002.01.14 02:34sell22470.0168.3500.0000.000
75072002.01.14 02:34modify22470.0168.3500.00067.850
75082002.01.14 21:27sell22480.0268.5500.0000.000
75092002.01.14 21:27modify22480.0268.5500.00068.050
75102002.01.15 04:24t/p22480.0268.0500.00068.05012.5830643.31
75112002.01.15 04:24close22470.0168.0450.00067.8503.7630647.08
75122002.01.15 06:33sell22490.0168.0600.0000.000
75132002.01.15 06:33modify22490.0168.0600.00067.560
75142002.01.16 09:58t/p22490.0167.5600.00067.5606.2830653.36
75152002.01.16 10:01buy22500.0167.6150.0000.000
75162002.01.16 10:01modify22500.0167.6150.00068.115
75172002.01.16 10:01modify22500.0167.61567.62067.621
75182002.01.16 10:02s/l22500.0167.62067.62067.6210.0630653.42
75192002.01.16 10:28sell22510.0167.5600.0000.000
75202002.01.16 10:28modify22510.0167.5600.00067.060
75212002.01.16 12:12sell22520.0267.7600.0000.000
75222002.01.16 12:12modify22520.0267.7600.00067.260
75232002.01.16 15:08sell22530.0367.9700.0000.000
75242002.01.16 15:08modify22530.0367.9700.00067.470
75252002.01.16 23:39sell22540.0568.1700.0000.000
75262002.01.16 23:39modify22540.0568.1700.00067.670
75272002.01.17 04:40t/p22540.0567.6700.00067.67029.5830683.00
75282002.01.17 04:40close22530.0367.6450.00067.47010.9430693.94
75292002.01.17 04:41close22520.0267.6850.00067.2600.8330694.77
75302002.01.17 04:41close22510.0167.6750.00067.060-2.0530692.72
75312002.01.17 05:19buy22550.0167.7450.0000.000
75322002.01.17 05:19modify22550.0167.7450.00068.245
75332002.01.17 06:38modify22550.0167.74567.75067.751
75342002.01.17 06:40t/p22550.0167.75167.75067.7510.0830692.80
75352002.01.17 06:45sell22560.0167.7100.0000.000
75362002.01.17 06:45modify22560.0167.7100.00067.210
75372002.01.17 09:42sell22570.0267.9100.0000.000
75382002.01.17 09:42modify22570.0267.9100.00067.410
75392002.01.17 18:19sell22580.0368.1100.0000.000
75402002.01.17 18:19modify22580.0368.1100.00067.610
75412002.01.17 20:20sell22590.0568.3100.0000.000
75422002.01.17 20:20modify22590.0568.3100.00067.810
75432002.01.18 03:03sell22600.0868.5100.0000.000
75442002.01.18 03:03modify22600.0868.5100.00068.010
75452002.01.21 01:57t/p22600.0868.0100.00068.01050.3130743.10
75462002.01.21 01:57close22590.0567.9950.00067.81018.5330761.64
75472002.01.21 02:07close22580.0368.0250.00067.6102.1830763.82
75482002.01.21 02:07close22570.0268.0150.00067.410-3.4730760.35
75492002.01.21 02:08close22560.0168.0250.00067.210-4.4530755.90
75502002.01.21 02:23buy22610.0168.0450.0000.000
75512002.01.21 02:23modify22610.0168.0450.00068.545
75522002.01.21 03:02modify22610.0168.04568.05068.051
75532002.01.21 03:09t/p22610.0168.05168.05068.0510.0830755.98
75542002.01.21 07:09sell22620.0168.2800.0000.000
75552002.01.21 07:09modify22620.0168.2800.00067.780
75562002.01.21 09:27sell22630.0268.5200.0000.000
75572002.01.21 09:27modify22630.0268.5200.00068.020
75582002.01.21 11:56sell22640.0368.7600.0000.000
75592002.01.21 11:56modify22640.0368.7600.00068.260
75602002.01.22 00:17sell22650.0568.9800.0000.000
75612002.01.22 00:17modify22650.0568.9800.00068.480
75622002.01.22 02:51sell22660.0869.2000.0000.000
75632002.01.22 02:51modify22660.0869.2000.00068.700
75642002.01.22 03:54sell22670.1369.4000.0000.000
75652002.01.22 03:54modify22670.1369.4000.00068.900
75662002.01.22 08:36sell22680.2169.6100.0000.000
75672002.01.22 08:36modify22680.2169.6100.00069.110
75682002.01.22 09:58sell22690.3469.8100.0000.000
75692002.01.22 09:58modify22690.3469.8100.00069.310
75702002.01.24 16:50sell22700.5570.0100.0000.000
75712002.01.24 16:50modify22700.5570.0100.00069.510
75722002.01.25 10:50t/p22700.5569.5100.00069.510345.9131101.89
75732002.01.25 10:50close22690.3469.4050.00069.310146.6031248.49
75742002.01.25 10:50close22680.2169.4500.00069.11023.9231272.41
75752002.01.25 10:50close22670.1369.4460.00068.900-19.8831252.53
75762002.01.25 10:50close22660.0869.4410.00068.700-32.4431220.09
75772002.01.25 10:50close22650.0569.4600.00068.480-35.7531184.35
75782002.01.25 10:50close22640.0369.4780.00068.260-31.2631153.08
75792002.01.25 10:50close22630.0269.4740.00068.020-26.9531126.13
75802002.01.25 10:50close22620.0169.4690.00067.780-16.5231109.61
75812002.01.25 13:08buy22710.0169.2550.0000.000
75822002.01.25 13:08modify22710.0169.2550.00069.755
75832002.01.25 13:14modify22710.0169.25569.27069.271
75842002.01.25 13:16s/l22710.0169.27069.27069.2710.2031109.81
75852002.01.25 13:16buy22720.0169.2750.0000.000
75862002.01.25 13:16modify22720.0169.2750.00069.775
75872002.01.25 13:19modify22720.0169.27569.29069.291
75882002.01.25 13:21s/l22720.0169.29069.29069.2910.2031110.01
75892002.01.25 14:07buy22730.0169.2750.0000.000
75902002.01.25 14:07modify22730.0169.2750.00069.775
75912002.01.25 14:09modify22730.0169.27569.28569.286
75922002.01.25 14:09s/l22730.0169.28569.28569.2860.1331110.14
75932002.01.25 14:29sell22740.0169.2700.0000.000
75942002.01.25 14:29modify22740.0169.2700.00068.770
75952002.01.25 15:58sell22750.0269.4700.0000.000
75962002.01.25 15:58modify22750.0269.4700.00068.970
75972002.01.27 23:03sell22760.0369.6900.0000.000
75982002.01.27 23:03modify22760.0369.6900.00069.190
75992002.01.28 01:23t/p22760.0369.1900.00069.19018.8631129.00
76002002.01.28 01:23close22750.0269.1850.00068.9707.0131136.01
76012002.01.28 01:24close22740.0169.1850.00068.7700.9231136.93
76022002.01.28 02:06buy22770.0169.1650.0000.000
76032002.01.28 02:06modify22770.0169.1650.00069.665
76042002.01.28 02:22modify22770.0169.16569.17069.171
76052002.01.28 02:22t/p22770.0169.17169.17069.1710.0831137.01
76062002.01.28 02:23buy22780.0169.1850.0000.000
76072002.01.28 02:23modify22780.0169.1850.00069.685
76082002.01.28 03:20modify22780.0169.18569.20069.201
76092002.01.28 03:21s/l22780.0169.20069.20069.2010.1931137.20
76102002.01.28 03:22buy22790.0169.2250.0000.000
76112002.01.28 03:22modify22790.0169.2250.00069.725
76122002.01.28 03:56modify22790.0169.22569.23069.231
76132002.01.28 03:57s/l22790.0169.23069.23069.2310.0631137.26
76142002.01.28 04:38sell22800.0169.2200.0000.000
76152002.01.28 04:38modify22800.0169.2200.00068.720
76162002.01.28 15:54t/p22800.0168.7200.00068.7206.4831143.74
76172002.01.28 17:47sell22810.0168.9500.0000.000
76182002.01.28 17:47modify22810.0168.9500.00068.450
76192002.01.29 05:59t/p22810.0168.4500.00068.4506.2931150.04
76202002.01.29 07:03sell22820.0168.5300.0000.000
76212002.01.29 07:03modify22820.0168.5300.00068.030
76222002.01.29 16:02sell22830.0268.7300.0000.000
76232002.01.29 16:02modify22830.0268.7300.00068.230
76242002.01.29 18:13t/p22830.0268.2300.00068.23012.9531162.99
76252002.01.29 18:13close22820.0168.2250.00068.0303.9531166.94
76262002.01.29 18:54buy22840.0168.1050.0000.000
76272002.01.29 18:54modify22840.0168.1050.00068.605
76282002.01.29 18:54modify22840.0168.10568.12968.130
76292002.01.29 18:54s/l22840.0168.12968.12968.1300.3231167.26
76302002.01.29 18:54buy22850.0168.1580.0000.000
76312002.01.29 18:54modify22850.0168.1580.00068.658
76322002.01.29 18:54modify22850.0168.15868.16568.166
76332002.01.29 18:54s/l22850.0168.16568.16568.1660.0931167.35
76342002.01.29 18:54buy22860.0168.1940.0000.000
76352002.01.29 18:54modify22860.0168.1940.00068.694
76362002.01.29 18:54modify22860.0168.19468.20068.201
76372002.01.29 18:56s/l22860.0168.20068.20068.2010.0831167.43
76382002.01.29 19:22sell22870.0168.1600.0000.000
76392002.01.29 19:22modify22870.0168.1600.00067.660
76402002.01.30 02:40t/p22870.0167.6600.00067.6606.2931173.72
76412002.01.30 03:17buy22880.0167.7050.0000.000
76422002.01.30 03:17modify22880.0167.7050.00068.205
76432002.01.30 05:07modify22880.0167.70567.71067.711
76442002.01.30 05:08s/l22880.0167.71067.71067.7110.0731173.79
76452002.01.30 05:31sell22890.0167.6700.0000.000
76462002.01.30 05:31modify22890.0167.6700.00067.170
76472002.01.30 09:54t/p22890.0167.1700.00067.1706.4731180.26
76482002.01.30 10:29buy22900.0167.1050.0000.000
76492002.01.30 10:29modify22900.0167.1050.00067.605
76502002.01.30 10:38modify22900.0167.10567.12067.121
76512002.01.30 10:39s/l22900.0167.12067.12067.1210.1931180.45
76522002.01.30 10:42buy22910.0167.1150.0000.000
76532002.01.30 10:42modify22910.0167.1150.00067.615
76542002.01.30 10:46modify22910.0167.11567.14067.141
76552002.01.30 10:47s/l22910.0167.14067.14067.1410.3231180.77
76562002.01.30 11:08sell22920.0167.0600.0000.000
76572002.01.30 11:08modify22920.0167.0600.00066.560
76582002.01.30 13:33sell22930.0267.2600.0000.000
76592002.01.30 13:33modify22930.0267.2600.00066.760
76602002.01.31 00:12sell22940.0367.4900.0000.000
76612002.01.31 00:12modify22940.0367.4900.00066.990
76622002.01.31 11:32sell22950.0567.6900.0000.000
76632002.01.31 11:32modify22950.0567.6900.00067.190
76642002.01.31 16:14sell22960.0867.8900.0000.000
76652002.01.31 16:14modify22960.0867.8900.00067.390
76662002.01.31 17:03sell22970.1368.0900.0000.000
76672002.01.31 17:03modify22970.1368.0900.00067.590
76682002.01.31 19:19sell22980.2168.2900.0000.000
76692002.01.31 19:19modify22980.2168.2900.00067.790
76702002.01.31 20:15sell22990.3468.5400.0000.000
76712002.01.31 20:15modify22990.3468.5400.00068.040
76722002.02.01 07:37t/p22990.3468.0400.00068.040213.8331394.60
76732002.02.01 07:37close22980.2168.0350.00067.79065.4431460.04
76742002.02.01 07:37close22970.1368.0250.00067.5908.5231468.57
76752002.02.01 07:40close22960.0868.0350.00067.390-16.5231452.04
76762002.02.01 07:41close22950.0568.1050.00067.190-27.8031424.24
76772002.02.01 07:41close22940.0368.0830.00066.990-23.6031400.64
76782002.02.01 07:41close22930.0268.0890.00066.760-22.9731377.66
76792002.02.01 07:41close22920.0168.0670.00066.560-13.7931363.88
76802002.02.01 08:34sell23000.0167.9000.0000.000
76812002.02.01 08:34modify23000.0167.9000.00067.400
76822002.02.01 09:16sell23010.0268.1100.0000.000
76832002.02.01 09:16modify23010.0268.1100.00067.610
76842002.02.01 12:58sell23020.0368.3100.0000.000
76852002.02.01 12:58modify23020.0368.3100.00067.810
76862002.02.01 18:16t/p23020.0367.8100.00067.81019.4231383.30
76872002.02.01 18:16close23010.0267.7950.00067.6108.1631391.46
76882002.02.01 18:17close23000.0167.8050.00067.4001.2331392.69
76892002.02.01 19:37buy23030.0167.7850.0000.000
76902002.02.01 19:37modify23030.0167.7850.00068.285
76912002.02.01 20:37modify23030.0167.78567.79067.791
76922002.02.01 20:40t/p23030.0167.79167.79067.7910.0831392.77
76932002.02.01 20:50sell23040.0167.6400.0000.000
76942002.02.01 20:50modify23040.0167.6400.00067.140
76952002.02.04 00:18sell23050.0267.8800.0000.000
76962002.02.04 00:18modify23050.0267.8800.00067.380
76972002.02.04 09:09sell23060.0368.0800.0000.000
76982002.02.04 09:09modify23060.0368.0800.00067.580
76992002.02.04 17:20t/p23060.0367.5800.00067.58019.4331412.20
77002002.02.04 17:20close23050.0267.5750.00067.3807.9031420.10
77012002.02.04 17:21close23040.0167.5450.00067.1401.0431421.14
77022002.02.04 18:08sell23070.0167.5300.0000.000
77032002.02.04 18:08modify23070.0167.5300.00067.030
77042002.02.05 04:30sell23080.0267.7300.0000.000
77052002.02.05 04:30modify23080.0267.7300.00067.230
77062002.02.05 06:50sell23090.0367.9300.0000.000
77072002.02.05 06:50modify23090.0367.9300.00067.430
77082002.02.05 14:01sell23100.0568.1400.0000.000
77092002.02.05 14:01modify23100.0568.1400.00067.640
77102002.02.05 14:40sell23110.0868.3900.0000.000
77112002.02.05 14:40modify23110.0868.3900.00067.890
77122002.02.06 08:33t/p23110.0867.8900.00067.89050.3231471.46
77132002.02.06 08:33close23100.0567.8850.00067.64015.5931487.04
77142002.02.06 08:33close23090.0367.8750.00067.4301.5831488.62
77152002.02.06 08:34close23080.0267.9050.00067.230-4.9031483.72
77162002.02.06 08:35close23070.0167.8550.00067.030-4.5831479.14
77172002.02.06 09:30sell23120.0167.9200.0000.000
77182002.02.06 09:30modify23120.0167.9200.00067.420
77192002.02.06 16:48sell23130.0268.1300.0000.000
77202002.02.06 16:48modify23130.0268.1300.00067.630
77212002.02.07 02:59sell23140.0368.3400.0000.000
77222002.02.07 02:59modify23140.0368.3400.00067.840
77232002.02.07 10:04t/p23140.0367.8400.00067.84019.4331498.57
77242002.02.07 10:04close23130.0267.8250.00067.6306.7831505.35
77252002.02.07 10:04close23120.0167.8610.00067.4200.2031505.55
77262002.02.07 10:17buy23150.0167.9550.0000.000
77272002.02.07 10:17modify23150.0167.9550.00068.455
77282002.02.07 10:46modify23150.0167.95567.96267.963
77292002.02.07 10:46s/l23150.0167.96267.96267.9630.0931505.64
77302002.02.07 11:10sell23160.0167.8500.0000.000
77312002.02.07 11:10modify23160.0167.8500.00067.350
77322002.02.07 14:32sell23170.0268.0700.0000.000
77332002.02.07 14:32modify23170.0268.0700.00067.570
77342002.02.07 15:38t/p23170.0267.5700.00067.57012.9631518.60
77352002.02.07 15:38close23160.0167.5450.00067.3503.9531522.55
77362002.02.07 17:23buy23180.0167.7650.0000.000
77372002.02.07 17:23modify23180.0167.7650.00068.265
77382002.02.07 17:23modify23180.0167.76567.76867.769
77392002.02.07 17:23t/p23180.0167.76967.76867.7690.0531522.60
77402002.02.07 17:23buy23190.0167.8160.0000.000
77412002.02.07 17:23modify23190.0167.8160.00068.316
77422002.02.07 17:58modify23190.0167.81667.82067.821
77432002.02.07 17:59s/l23190.0167.82067.82067.8210.0531522.65
77442002.02.07 18:07sell23200.0167.7800.0000.000
77452002.02.07 18:07modify23200.0167.7800.00067.280
77462002.02.07 20:28sell23210.0267.9800.0000.000
77472002.02.07 20:28modify23210.0267.9800.00067.480
77482002.02.07 22:01sell23220.0368.1800.0000.000
77492002.02.07 22:01modify23220.0368.1800.00067.680
77502002.02.07 23:20sell23230.0568.3900.0000.000
77512002.02.07 23:20modify23230.0568.3900.00067.890
77522002.02.08 09:55sell23240.0868.5900.0000.000
77532002.02.08 09:55modify23240.0868.5900.00068.090
77542002.02.08 14:48sell23250.1368.8000.0000.000
77552002.02.08 14:48modify23250.1368.8000.00068.300
77562002.02.08 15:44sell23260.2169.0000.0000.000
77572002.02.08 15:44modify23260.2169.0000.00068.500
77582002.02.11 06:48sell23270.3469.2000.0000.000
77592002.02.11 06:48modify23270.3469.2000.00068.700
77602002.02.11 13:20t/p23270.3468.7000.00068.700220.1831742.83
77612002.02.11 13:20close23260.2168.6950.00068.50079.0331821.86
77622002.02.11 13:20close23250.1368.6850.00068.30016.9331838.79
77632002.02.11 13:21close23240.0868.7250.00068.090-15.4831823.31
77642002.02.11 13:22close23230.0568.7150.00067.890-22.9131800.40
77652002.02.11 13:22close23220.0368.7050.00067.680-21.5231778.88
77662002.02.11 13:23close23210.0268.6550.00067.480-18.2431760.64
77672002.02.11 13:24close23200.0168.6750.00067.280-11.9631748.68
77682002.02.11 13:32buy23280.0168.7250.0000.000
77692002.02.11 13:32modify23280.0168.7250.00069.225
77702002.02.11 13:36modify23280.0168.72568.73068.731
77712002.02.11 13:36s/l23280.0168.73068.73068.7310.0631748.74
77722002.02.11 14:05sell23290.0168.5500.0000.000
77732002.02.11 14:05modify23290.0168.5500.00068.050
77742002.02.12 11:25t/p23290.0168.0500.00068.0506.2931755.03
77752002.02.12 11:27buy23300.0168.1950.0000.000
77762002.02.12 11:27modify23300.0168.1950.00068.695
77772002.02.12 12:08buy23310.0267.9940.0000.000
77782002.02.12 12:08modify23310.0267.9940.00068.494
77792002.02.12 12:13modify23310.0267.99468.00068.001
77802002.02.12 12:13t/p23310.0268.00168.00068.0010.1831755.21
77812002.02.12 12:13close23300.0168.0100.00068.695-2.4031752.81
77822002.02.12 12:19buy23320.0168.0650.0000.000
77832002.02.12 12:19modify23320.0168.0650.00068.565
77842002.02.12 12:28modify23320.0168.06568.08068.081
77852002.02.12 12:28s/l23320.0168.08068.08068.0810.1931753.00
77862002.02.12 12:58sell23330.0167.8500.0000.000
77872002.02.12 12:58modify23330.0167.8500.00067.350
77882002.02.13 10:56t/p23330.0167.3500.00067.3506.2831759.28
77892002.02.13 12:14buy23340.0167.2550.0000.000
77902002.02.13 12:14modify23340.0167.2550.00067.755
77912002.02.13 12:28modify23340.0167.25567.26067.261
77922002.02.13 12:31s/l23340.0167.26067.26067.2610.0731759.35
77932002.02.13 13:10sell23350.0167.2200.0000.000
77942002.02.13 13:10modify23350.0167.2200.00066.720
77952002.02.13 13:26sell23360.0267.4400.0000.000
77962002.02.13 13:26modify23360.0267.4400.00066.940
77972002.02.13 14:33sell23370.0367.6400.0000.000
77982002.02.13 14:33modify23370.0367.6400.00067.140
77992002.02.13 16:43sell23380.0567.8400.0000.000
78002002.02.13 16:43modify23380.0567.8400.00067.340
78012002.02.13 20:25sell23390.0868.0500.0000.000
78022002.02.13 20:25modify23390.0868.0500.00067.550
78032002.02.14 02:50sell23400.1368.2600.0000.000
78042002.02.14 02:50modify23400.1368.2600.00067.760
78052002.02.14 17:47sell23410.2168.4700.0000.000
78062002.02.14 17:47modify23410.2168.4700.00067.970
78072002.02.15 05:31sell23420.3468.6700.0000.000
78082002.02.15 05:31modify23420.3468.6700.00068.170
78092002.02.15 10:35sell23430.5568.8700.0000.000
78102002.02.15 10:35modify23430.5568.8700.00068.370
78112002.02.19 01:41sell23440.9069.0800.0000.000
78122002.02.19 01:41modify23440.9069.0800.00068.580
78132002.02.22 17:42t/p23440.9068.5800.00068.580498.8232258.17
78142002.02.22 17:42close23430.5568.5750.00068.370138.2732396.44
78152002.02.22 17:42close23420.3468.5650.00068.1701.8132398.25
78162002.02.22 17:42close23410.2168.5550.00067.970-54.4932343.76
78172002.02.22 17:42close23400.1368.5450.00067.760-67.4132276.35
78182002.02.22 17:42close23390.0868.5350.00067.550-66.6832209.67
78192002.02.22 17:44close23380.0568.5150.00067.340-53.9832155.69
78202002.02.22 17:46close23370.0368.5250.00067.140-40.5532115.14
78212002.02.22 17:48close23360.0268.5850.00066.940-33.7732081.38
78222002.02.22 17:50close23350.0168.5550.00066.720-19.3432062.03
78232002.02.22 18:26buy23450.0168.6450.0000.000
78242002.02.22 18:26modify23450.0168.6450.00069.145
78252002.02.22 18:28modify23450.0168.64568.67068.671
78262002.02.22 18:29s/l23450.0168.67068.67068.6710.3332062.36
78272002.02.22 19:14sell23460.0168.7600.0000.000
78282002.02.22 19:14modify23460.0168.7600.00068.260
78292002.02.24 23:32sell23470.0268.9700.0000.000
78302002.02.24 23:32modify23470.0268.9700.00068.470
78312002.02.26 14:58sell23480.0369.1700.0000.000
78322002.02.26 14:58modify23480.0369.1700.00068.670
78332002.02.27 13:20sell23490.0569.3700.0000.000
78342002.02.27 13:20modify23490.0569.3700.00068.870
78352002.03.04 00:10sell23500.0869.5800.0000.000
78362002.03.04 00:10modify23500.0869.5800.00069.080
78372002.03.04 05:34t/p23500.0869.0800.00069.08051.8132114.17
78382002.03.04 05:34close23490.0569.0720.00068.87014.6332128.80
78392002.03.04 05:34close23480.0369.0760.00068.6700.2932129.09
78402002.03.04 05:34close23470.0269.0800.00068.470-5.8432123.26
78412002.03.04 05:34close23460.0169.0640.00068.260-5.4332117.82
78422002.03.04 07:16sell23510.0169.1200.0000.000
78432002.03.04 07:16modify23510.0169.1200.00068.620
78442002.03.05 00:02t/p23510.0168.6200.00068.6206.2832124.11
78452002.03.05 00:06buy23520.0168.6750.0000.000
78462002.03.05 00:06modify23520.0168.6750.00069.175
78472002.03.05 00:14modify23520.0168.67568.70068.701
78482002.03.05 00:14s/l23520.0168.70068.70068.7010.3232124.43
78492002.03.05 00:20buy23530.0168.6650.0000.000
78502002.03.05 00:20modify23530.0168.6650.00069.165
78512002.03.05 00:21modify23530.0168.66568.69068.691
78522002.03.05 00:23t/p23530.0168.69168.69068.6910.3432124.77
78532002.03.05 00:32sell23540.0168.7400.0000.000
78542002.03.05 00:32modify23540.0168.7400.00068.240
78552002.03.05 01:48sell23550.0268.9400.0000.000
78562002.03.05 01:48modify23550.0268.9400.00068.440
78572002.03.05 11:38t/p23550.0268.4400.00068.44012.9532137.72
78582002.03.05 11:38close23540.0168.4350.00068.2403.9532141.67
78592002.03.05 13:44sell23560.0168.7000.0000.000
78602002.03.05 13:44modify23560.0168.7000.00068.200
78612002.03.05 16:22sell23570.0268.9000.0000.000
78622002.03.05 16:22modify23570.0268.9000.00068.400
78632002.03.06 14:58t/p23570.0268.4000.00068.40012.5932154.25
78642002.03.06 14:58close23560.0168.3930.00068.2003.7832158.04
78652002.03.06 15:50buy23580.0168.3250.0000.000
78662002.03.06 15:50modify23580.0168.3250.00068.825
78672002.03.06 17:11modify23580.0168.32568.33068.331
78682002.03.06 17:11s/l23580.0168.33068.33068.3310.0632158.10
78692002.03.06 17:33sell23590.0168.3100.0000.000
78702002.03.06 17:33modify23590.0168.3100.00067.810
78712002.03.06 18:39sell23600.0268.5100.0000.000
78722002.03.06 18:39modify23600.0268.5100.00068.010
78732002.03.07 04:58t/p23600.0268.0100.00068.01011.8332169.93
78742002.03.07 04:58close23590.0167.9890.00067.8103.6032173.53
78752002.03.07 05:16buy23610.0168.0950.0000.000
78762002.03.07 05:16modify23610.0168.0950.00068.595
78772002.03.07 05:19modify23610.0168.09568.11068.111
78782002.03.07 05:20s/l23610.0168.11068.11068.1110.1932173.72
78792002.03.07 05:43buy23620.0168.1850.0000.000
78802002.03.07 05:43modify23620.0168.1850.00068.685
78812002.03.07 06:20buy23630.0267.9850.0000.000
78822002.03.07 06:20modify23630.0267.9850.00068.485
78832002.03.07 06:23modify23630.0267.98567.99067.991
78842002.03.07 06:24s/l23630.0267.99067.99067.9910.1332173.85
78852002.03.07 06:24close23620.0167.9700.00068.685-2.7832171.07
78862002.03.07 06:55buy23640.0167.7750.0000.000
78872002.03.07 06:55modify23640.0167.7750.00068.275
78882002.03.07 06:55modify23640.0167.77567.77667.777
78892002.03.07 06:55s/l23640.0167.77667.77667.7770.0132171.08
78902002.03.07 06:55buy23650.0167.8080.0000.000
78912002.03.07 06:55modify23650.0167.8080.00068.308
78922002.03.07 06:55modify23650.0167.80867.82067.821
78932002.03.07 06:55s/l23650.0167.82067.82067.8210.1532171.23
78942002.03.07 06:55buy23660.0167.8480.0000.000
78952002.03.07 06:55modify23660.0167.8480.00068.348
78962002.03.07 07:12buy23670.0267.6350.0000.000
78972002.03.07 07:12modify23670.0267.6350.00068.135
78982002.03.07 07:14modify23670.0267.63567.68067.681
78992002.03.07 07:15t/p23670.0267.68167.68067.6811.1932172.42
79002002.03.07 07:15close23660.0167.7500.00068.348-1.2732171.15
79012002.03.07 07:16buy23680.0167.7650.0000.000
79022002.03.07 07:16modify23680.0167.7650.00068.265
79032002.03.07 07:19modify23680.0167.76567.77467.775
79042002.03.07 07:19t/p23680.0167.77567.77467.7750.1332171.28
79052002.03.07 07:19buy23690.0167.8250.0000.000
79062002.03.07 07:19modify23690.0167.8250.00068.325
79072002.03.07 07:33modify23690.0167.82567.83067.831
79082002.03.07 07:34s/l23690.0167.83067.83067.8310.0632171.34
79092002.03.07 07:46sell23700.0167.5800.0000.000
79102002.03.07 07:46modify23700.0167.5800.00067.080
79112002.03.07 12:50sell23710.0267.7800.0000.000
79122002.03.07 12:50modify23710.0267.7800.00067.280
79132002.03.07 15:33t/p23710.0267.2800.00067.28012.9532184.29
79142002.03.07 15:33close23700.0167.2550.00067.0804.2132188.50
79152002.03.07 15:39buy23720.0167.2950.0000.000
79162002.03.07 15:39modify23720.0167.2950.00067.795
79172002.03.07 15:45modify23720.0167.29567.31067.311
79182002.03.07 15:45s/l23720.0167.31067.31067.3110.1932188.69
79192002.03.07 16:33sell23730.0166.8200.0000.000
79202002.03.07 16:33modify23730.0166.8200.00066.320
79212002.03.07 17:38sell23740.0267.0200.0000.000
79222002.03.07 17:38modify23740.0267.0200.00066.520
79232002.03.08 03:45sell23750.0367.2200.0000.000
79242002.03.08 03:45modify23750.0367.2200.00066.720
79252002.03.08 08:12t/p23750.0366.7200.00066.72019.4332208.12
79262002.03.08 08:12close23740.0266.7140.00066.5207.5632215.67
79272002.03.08 08:12close23730.0166.6900.00066.3201.4932217.17
79282002.03.08 08:13sell23760.0166.7400.0000.000
79292002.03.08 08:13modify23760.0166.7400.00066.240
79302002.03.08 10:12sell23770.0266.9700.0000.000
79312002.03.08 10:12modify23770.0266.9700.00066.470
79322002.03.08 11:52sell23780.0367.1700.0000.000
79332002.03.08 11:52modify23780.0367.1700.00066.670
79342002.03.08 18:20sell23790.0567.3700.0000.000
79352002.03.08 18:20modify23790.0567.3700.00066.870
79362002.03.10 23:51t/p23790.0566.8700.00066.87032.3832249.55
79372002.03.10 23:51close23780.0366.8450.00066.67012.6332262.18
79382002.03.10 23:55close23770.0266.8150.00066.4704.0132266.19
79392002.03.10 23:56close23760.0166.7650.00066.240-0.3232265.87
79402002.03.11 00:33buy23800.0166.8850.0000.000
79412002.03.11 00:33modify23800.0166.8850.00067.385
79422002.03.11 00:42modify23800.0166.88566.89066.891
79432002.03.11 00:42s/l23800.0166.89066.89066.8910.0632265.93
79442002.03.11 02:12sell23810.0167.1300.0000.000
79452002.03.11 02:12modify23810.0167.1300.00066.630
79462002.03.11 04:53sell23820.0267.3300.0000.000
79472002.03.11 04:53modify23820.0267.3300.00066.830
79482002.03.11 14:22t/p23820.0266.8300.00066.83012.9532278.88
79492002.03.11 14:22close23810.0166.8250.00066.6303.9532282.83
79502002.03.11 15:14buy23830.0166.7250.0000.000
79512002.03.11 15:14modify23830.0166.7250.00067.225
79522002.03.11 15:17modify23830.0166.72566.73066.731
79532002.03.11 15:18t/p23830.0166.73166.73066.7310.0732282.90
79542002.03.11 15:23buy23840.0166.8250.0000.000
79552002.03.11 15:23modify23840.0166.8250.00067.325
79562002.03.11 15:56buy23850.0266.6190.0000.000
79572002.03.11 15:56modify23850.0266.6190.00067.119
79582002.03.11 15:59modify23850.0266.61966.65066.651
79592002.03.11 16:00t/p23850.0266.65166.65066.6510.8332283.73
79602002.03.11 16:00close23840.0166.6700.00067.325-2.0132281.72
79612002.03.11 16:01buy23860.0166.7850.0000.000
79622002.03.11 16:01modify23860.0166.7850.00067.285
79632002.03.11 16:19modify23860.0166.78566.79066.791
79642002.03.11 16:20s/l23860.0166.79066.79066.7910.0732281.79
79652002.03.11 17:02sell23870.0166.7600.0000.000
79662002.03.11 17:02modify23870.0166.7600.00066.260
79672002.03.11 18:29sell23880.0266.9700.0000.000
79682002.03.11 18:29modify23880.0266.9700.00066.470
79692002.03.12 02:05sell23890.0367.1800.0000.000
79702002.03.12 02:05modify23890.0367.1800.00066.680
79712002.03.13 08:58sell23900.0567.3900.0000.000
79722002.03.13 08:58modify23900.0567.3900.00066.890
79732002.03.14 19:53sell23910.0867.5900.0000.000
79742002.03.14 19:53modify23910.0867.5900.00067.090
79752002.03.14 21:01sell23920.1367.7900.0000.000
79762002.03.14 21:01modify23920.1367.7900.00067.290
79772002.03.15 14:46sell23930.2167.9950.0000.000
79782002.03.15 14:46modify23930.2167.9950.00067.495
79792002.03.18 00:56sell23940.3468.2300.0000.000
79802002.03.18 00:56modify23940.3468.2300.00067.730
79812002.03.18 08:45sell23950.5568.4500.0000.000
79822002.03.18 08:45modify23950.5568.4500.00067.950
79832002.03.18 11:02sell23960.9068.6600.0000.000
79842002.03.18 11:02modify23960.9068.6600.00068.160
79852002.06.26 12:29t/p23960.9068.1600.00068.160-1097.4731184.32
79862002.06.26 12:29close23950.5568.1480.00067.950-811.7230372.60
79872002.06.26 12:29close23940.3468.1560.00067.730-602.1929770.41
79882002.06.26 12:29close23930.2168.1360.00067.495-434.3429336.07
79892002.06.26 12:29close23920.1368.1150.00067.290-302.2929033.77
79902002.06.26 12:29close23910.0868.1310.00067.090-208.4028825.37
79912002.06.26 12:29close23900.0568.1230.00066.890-145.4928679.89
79922002.06.26 12:29close23890.0368.1450.00066.680-96.8628583.03
79932002.06.26 12:30close23880.0268.1250.00066.470-69.8728513.15
79942002.06.26 12:30close23870.0168.1450.00066.260-37.9128475.25
79952002.06.26 13:15buy23970.0167.5550.0000.000
79962002.06.26 13:15modify23970.0167.5550.00068.055
79972002.06.26 13:15modify23970.0167.55567.57067.571
79982002.06.26 13:15s/l23970.0167.57067.57067.5710.1928475.44
79992002.06.26 13:15buy23980.0167.5900.0000.000
80002002.06.26 13:15modify23980.0167.5900.00068.090
80012002.06.26 13:32buy23990.0267.3850.0000.000
80022002.06.26 13:32modify23990.0267.3850.00067.885
80032002.06.26 13:34modify23990.0267.38567.43067.431
80042002.06.26 13:34s/l23990.0267.43067.43067.4311.1728476.61
80052002.06.26 13:34close23980.0167.3900.00068.090-2.5928474.02
80062002.06.26 16:15sell24000.0167.2400.0000.000
80072002.06.26 16:15modify24000.0167.2400.00066.740
80082002.06.26 16:43sell24010.0267.4500.0000.000
80092002.06.26 16:43modify24010.0267.4500.00066.950
80102002.06.26 22:54sell24020.0367.6600.0000.000
80112002.06.26 22:54modify24020.0367.6600.00067.160
80122002.06.27 01:57sell24030.0567.8700.0000.000
80132002.06.27 01:57modify24030.0567.8700.00067.370
80142002.06.27 03:33sell24040.0868.0900.0000.000
80152002.06.27 03:33modify24040.0868.0900.00067.590
80162002.06.27 06:56t/p24040.0867.5900.00067.59051.8128525.83
80172002.06.27 06:56close24030.0567.5740.00067.37019.1728545.00
80182002.06.27 06:56close24020.0367.5450.00067.1602.7928547.79
80192002.06.27 06:56close24010.0267.5600.00066.950-3.9728543.81
80202002.06.27 06:56close24000.0167.5550.00066.740-4.6428539.17
80212002.06.27 07:24buy24050.0167.4750.0000.000
80222002.06.27 07:24modify24050.0167.4750.00067.975
80232002.06.27 07:35modify24050.0167.47567.48067.481
80242002.06.27 07:36s/l24050.0167.48067.48067.4810.0728539.24
80252002.06.27 08:04buy24060.0167.4550.0000.000
80262002.06.27 08:04modify24060.0167.4550.00067.955
80272002.06.27 08:06modify24060.0167.45567.45867.459
80282002.06.27 08:06t/p24060.0167.45967.45867.4590.0628539.30
80292002.06.27 08:23sell24070.0167.5000.0000.000
80302002.06.27 08:23modify24070.0167.5000.00067.000
80312002.06.27 12:00sell24080.0267.7100.0000.000
80322002.06.27 12:00modify24080.0267.7100.00067.210
80332002.06.27 16:33t/p24080.0267.2100.00067.21012.9528552.25
80342002.06.27 16:33close24070.0167.2050.00067.0003.8228556.07
80352002.06.27 17:09sell24090.0167.3100.0000.000
80362002.06.27 17:09modify24090.0167.3100.00066.810
80372002.06.27 20:54sell24100.0267.5100.0000.000
80382002.06.27 20:54modify24100.0267.5100.00067.010
80392002.06.27 23:43sell24110.0367.7200.0000.000
80402002.06.27 23:43modify24110.0367.7200.00067.220
80412002.06.28 08:19t/p24110.0367.2200.00067.22018.8728574.94
80422002.06.28 08:19close24100.0267.2160.00067.0107.2528582.19
80432002.06.28 08:19close24090.0167.1920.00066.8101.3428583.53
80442002.06.28 08:41buy24120.0167.1550.0000.000
80452002.06.28 08:41modify24120.0167.1550.00067.655
80462002.06.28 08:58modify24120.0167.15567.18067.181
80472002.06.28 08:58s/l24120.0167.18067.18067.1810.3228583.85
80482002.06.28 09:05sell24130.0167.1300.0000.000
80492002.06.28 09:05modify24130.0167.1300.00066.630
80502002.06.28 14:02sell24140.0267.3440.0000.000
80512002.06.28 14:02modify24140.0267.3440.00066.844
80522002.06.28 14:03sell24150.0367.5730.0000.000
80532002.06.28 14:03modify24150.0367.5730.00067.073
80542002.07.01 02:19t/p24150.0367.0730.00067.07318.8728602.72
80552002.07.01 02:19close24140.0267.0550.00066.8447.1228609.84
80562002.07.01 02:20close24130.0167.0850.00066.6300.3928610.23
80572002.07.01 02:34sell24160.0167.0700.0000.000
80582002.07.01 02:34modify24160.0167.0700.00066.570
80592002.07.01 09:38sell24170.0267.2700.0000.000
80602002.07.01 09:38modify24170.0267.2700.00066.770
80612002.07.01 18:22sell24180.0367.4700.0000.000
80622002.07.01 18:22modify24180.0367.4700.00066.970
80632002.07.02 09:14sell24190.0567.6700.0000.000
80642002.07.02 09:14modify24190.0567.6700.00067.170
80652002.07.03 09:41t/p24190.0567.1700.00067.17031.4528641.68
80662002.07.03 09:41close24180.0367.1650.00066.97010.7428652.42
80672002.07.03 09:41close24170.0267.1550.00066.7702.2328654.65
80682002.07.03 09:41close24160.0167.1450.00066.570-1.3428653.31
80692002.07.03 10:53buy24200.0167.1650.0000.000
80702002.07.03 10:53modify24200.0167.1650.00067.665
80712002.07.03 10:58modify24200.0167.16567.17067.171
80722002.07.03 10:59s/l24200.0167.17067.17067.1710.0628653.37
80732002.07.03 11:31sell24210.0167.1500.0000.000
80742002.07.03 11:31modify24210.0167.1500.00066.650
80752002.07.04 11:19t/p24210.0166.6500.00066.6505.9228659.29
80762002.07.04 11:27buy24220.0166.6750.0000.000
80772002.07.04 11:27modify24220.0166.6750.00067.175
80782002.07.04 11:35modify24220.0166.67566.68066.681
80792002.07.04 11:36s/l24220.0166.68066.68066.6810.0628659.35
80802002.07.04 11:45buy24230.0166.7050.0000.000
80812002.07.04 11:45modify24230.0166.7050.00067.205
80822002.07.04 11:48modify24230.0166.70566.71066.711
80832002.07.04 11:49s/l24230.0166.71066.71066.7110.0628659.41
80842002.07.04 12:04sell24240.0166.7600.0000.000
80852002.07.04 12:04modify24240.0166.7600.00066.260
80862002.07.05 03:06sell24250.0267.0100.0000.000
80872002.07.05 03:06modify24250.0267.0100.00066.510
80882002.07.05 10:53sell24260.0367.2200.0000.000
80892002.07.05 10:53modify24260.0367.2200.00066.720
80902002.07.08 00:59t/p24260.0366.7200.00066.72018.8728678.28
80912002.07.08 00:59close24250.0266.7150.00066.5107.2728685.55
80922002.07.08 00:59close24240.0166.7250.00066.2600.0928685.63
80932002.07.08 01:40buy24270.0166.6950.0000.000
80942002.07.08 01:40modify24270.0166.6950.00067.195
80952002.07.08 01:43modify24270.0166.69566.70066.701
80962002.07.08 01:44t/p24270.0166.70166.70066.7010.0728685.70
80972002.07.08 01:51sell24280.0166.6900.0000.000
80982002.07.08 01:51modify24280.0166.6900.00066.190
80992002.07.08 02:12sell24290.0266.8900.0000.000
81002002.07.08 02:12modify24290.0266.8900.00066.390
81012002.07.08 16:36sell24300.0367.0900.0000.000
81022002.07.08 16:36modify24300.0367.0900.00066.590
81032002.07.10 17:31t/p24300.0366.5900.00066.59018.3128704.01
81042002.07.10 17:31close24290.0266.5250.00066.3908.7128712.73
81052002.07.10 17:31close24280.0166.5890.00066.1900.9428713.66
81062002.07.10 17:57sell24310.0166.6100.0000.000
81072002.07.10 17:57modify24310.0166.6100.00066.110
81082002.07.11 07:16t/p24310.0166.1100.00066.1105.9128719.57
81092002.07.11 08:06buy24320.0165.9550.0000.000
81102002.07.11 08:06modify24320.0165.9550.00066.455
81112002.07.11 08:11modify24320.0165.95565.96065.961
81122002.07.11 08:11s/l24320.0165.96065.96065.9610.0628719.63
81132002.07.11 09:03buy24330.0165.7150.0000.000
81142002.07.11 09:03modify24330.0165.7150.00066.215
81152002.07.11 09:06modify24330.0165.71565.71765.718
81162002.07.11 09:06t/p24330.0165.71865.71765.7180.0428719.67
81172002.07.11 09:21buy24340.0165.6350.0000.000
81182002.07.11 09:21modify24340.0165.6350.00066.135
81192002.07.11 09:23modify24340.0165.63565.64065.641
81202002.07.11 09:23s/l24340.0165.64065.64065.6410.0728719.74
81212002.07.11 09:27buy24350.0165.6950.0000.000
81222002.07.11 09:27modify24350.0165.6950.00066.195
81232002.07.11 10:41buy24360.0265.4810.0000.000
81242002.07.11 10:41modify24360.0265.4810.00065.981
81252002.07.11 10:58buy24370.0365.2750.0000.000
81262002.07.11 10:58modify24370.0365.2750.00065.775
81272002.07.11 11:00modify24370.0365.27565.29065.291
81282002.07.11 11:01s/l24370.0365.29065.29065.2910.5928720.33
81292002.07.11 11:01close24360.0265.2900.00065.981-4.9428715.39
81302002.07.11 11:02close24350.0165.2800.00066.195-5.3828710.01
81312002.07.11 11:09buy24380.0165.3650.0000.000
81322002.07.11 11:09modify24380.0165.3650.00065.865
81332002.07.11 11:12modify24380.0165.36565.37065.371
81342002.07.11 11:12s/l24380.0165.37065.37065.3710.0728710.08
81352002.07.11 11:30sell24390.0165.3400.0000.000
81362002.07.11 11:30modify24390.0165.3400.00064.840
81372002.07.12 09:17sell24400.0265.5400.0000.000
81382002.07.12 09:17modify24400.0265.5400.00065.040
81392002.07.12 15:40t/p24400.0265.0400.00065.04012.9528723.03
81402002.07.12 15:40close24390.0165.0350.00064.8403.7628726.80
81412002.07.12 15:46buy24410.0165.0850.0000.000
81422002.07.12 15:46modify24410.0165.0850.00065.585
81432002.07.12 15:46modify24410.0165.08565.10065.101
81442002.07.12 15:46s/l24410.0165.10065.10065.1010.1928726.99
81452002.07.12 15:46buy24420.0165.1200.0000.000
81462002.07.12 15:46modify24420.0165.1200.00065.620
81472002.07.12 15:48modify24420.0165.12065.15065.151
81482002.07.12 15:48s/l24420.0165.15065.15065.1510.3928727.38
81492002.07.12 15:48buy24430.0165.1700.0000.000
81502002.07.12 15:48modify24430.0165.1700.00065.670
81512002.07.12 15:49modify24430.0165.17065.20065.201
81522002.07.12 15:50s/l24430.0165.20065.20065.2010.3928727.77
81532002.07.12 16:48sell24440.0165.3900.0000.000
81542002.07.12 16:48modify24440.0165.3900.00064.890
81552002.07.14 22:54sell24450.0265.6000.0000.000
81562002.07.14 22:54modify24450.0265.6000.00065.100
81572002.07.15 11:11t/p24450.0265.1000.00065.10012.5828740.34
81582002.07.15 11:11close24440.0165.0950.00064.8903.6328743.98
81592002.07.15 11:26buy24460.0165.2150.0000.000
81602002.07.15 11:26modify24460.0165.2150.00065.715
81612002.07.15 12:22modify24460.0165.21565.22065.221
81622002.07.15 12:23t/p24460.0165.22165.22065.2210.0828744.06
81632002.07.15 12:26sell24470.0165.1800.0000.000
81642002.07.15 12:26modify24470.0165.1800.00064.680
81652002.07.16 02:20sell24480.0265.4000.0000.000
81662002.07.16 02:20modify24480.0265.4000.00064.900
81672002.07.16 11:06t/p24480.0264.9000.00064.90012.9528757.01
81682002.07.16 11:06close24470.0164.8650.00064.6803.8928760.90
81692002.07.16 11:32buy24490.0165.0350.0000.000
81702002.07.16 11:32modify24490.0165.0350.00065.535
81712002.07.16 11:41modify24490.0165.03565.05965.060
81722002.07.16 11:41t/p24490.0165.06065.05965.0600.3228761.22
81732002.07.16 12:01buy24500.0164.9550.0000.000
81742002.07.16 12:01modify24500.0164.9550.00065.455
81752002.07.16 12:45modify24500.0164.95564.96164.962
81762002.07.16 12:45s/l24500.0164.96164.96164.9620.0828761.30
81772002.07.16 12:45buy24510.0164.9870.0000.000
81782002.07.16 12:45modify24510.0164.9870.00065.487
81792002.07.16 13:03modify24510.0164.98765.00065.001
81802002.07.16 13:03s/l24510.0165.00065.00065.0010.1728761.47
81812002.07.16 13:14sell24520.0164.9500.0000.000
81822002.07.16 13:14modify24520.0164.9500.00064.450
81832002.07.16 16:34t/p24520.0164.4500.00064.4506.4728767.94
81842002.07.16 16:37buy24530.0164.5350.0000.000
81852002.07.16 16:37modify24530.0164.5350.00065.035
81862002.07.16 17:00modify24530.0164.53564.56064.561
81872002.07.16 17:00s/l24530.0164.56064.56064.5610.3228768.26
81882002.07.16 17:00buy24540.0164.5790.0000.000
81892002.07.16 17:00modify24540.0164.5790.00065.079
81902002.07.16 17:19modify24540.0164.57964.58064.581
81912002.07.16 17:19s/l24540.0164.58064.58064.5810.0128768.27
81922002.07.16 17:26sell24550.0164.5400.0000.000
81932002.07.16 17:26modify24550.0164.5400.00064.040
81942002.07.17 01:49sell24560.0264.7700.0000.000
81952002.07.17 01:49modify24560.0264.7700.00064.270
81962002.07.17 07:21t/p24560.0264.2700.00064.27012.9528781.22
81972002.07.17 07:21close24550.0164.2350.00064.0403.7628784.98
81982002.07.17 07:22sell24570.0164.2200.0000.000
81992002.07.17 07:22modify24570.0164.2200.00063.720
82002002.07.17 08:24sell24580.0264.4400.0000.000
82012002.07.17 08:24modify24580.0264.4400.00063.940
82022002.07.17 11:14sell24590.0364.6400.0000.000
82032002.07.17 11:14modify24590.0364.6400.00064.140
82042002.07.17 14:43t/p24590.0364.1400.00064.14019.4228804.40
82052002.07.17 14:43close24580.0264.1250.00063.9408.1628812.56
82062002.07.17 14:43close24570.0164.1280.00063.7201.1928813.75
82072002.07.17 15:37buy24600.0164.1450.0000.000
82082002.07.17 15:37modify24600.0164.1450.00064.645
82092002.07.17 15:42modify24600.0164.14564.15064.151
82102002.07.17 15:43s/l24600.0164.15064.15064.1510.0628813.81
82112002.07.17 15:49sell24610.0164.1200.0000.000
82122002.07.17 15:49modify24610.0164.1200.00063.620
82132002.07.18 02:26sell24620.0264.3300.0000.000
82142002.07.18 02:26modify24620.0264.3300.00063.830
82152002.07.18 06:32sell24630.0364.5400.0000.000
82162002.07.18 06:32modify24630.0364.5400.00064.040
82172002.07.18 12:24sell24640.0564.7500.0000.000
82182002.07.18 12:24modify24640.0564.7500.00064.250
82192002.07.22 01:53t/p24640.0564.2500.00064.25030.5128844.33
82202002.07.22 01:53close24630.0364.2450.00064.04010.3428854.67
82212002.07.22 01:53close24620.0264.2650.00063.8300.9428855.61
82222002.07.22 01:53close24610.0164.2850.00063.620-3.0728852.54
82232002.07.22 02:24sell24650.0164.3600.0000.000
82242002.07.22 02:24modify24650.0164.3600.00063.860
82252002.07.22 16:41t/p24650.0163.8600.00063.8606.4728859.01
82262002.07.22 17:02buy24660.0163.7950.0000.000
82272002.07.22 17:02modify24660.0163.7950.00064.295
82282002.07.22 17:03modify24660.0163.79563.80063.801
82292002.07.22 17:03s/l24660.0163.80063.80063.8010.0728859.08
82302002.07.22 17:03buy24670.0163.8290.0000.000
82312002.07.22 17:03modify24670.0163.8290.00064.329
82322002.07.22 17:24buy24680.0263.6250.0000.000
82332002.07.22 17:24modify24680.0263.6250.00064.125
82342002.07.22 17:25modify24680.0263.62563.63463.635
82352002.07.22 17:25s/l24680.0263.63463.63463.6350.2328859.31
82362002.07.22 17:25close24670.0163.6280.00064.329-2.6028856.71
82372002.07.22 17:28buy24690.0163.7550.0000.000
82382002.07.22 17:28modify24690.0163.7550.00064.255
82392002.07.22 17:28modify24690.0163.75563.76063.761
82402002.07.22 17:28s/l24690.0163.76063.76063.7610.0728856.78
82412002.07.22 17:28buy24700.0163.7620.0000.000
82422002.07.22 17:28modify24700.0163.7620.00064.262
82432002.07.22 17:31modify24700.0163.76263.77063.771
82442002.07.22 17:32s/l24700.0163.77063.77063.7710.1028856.88
82452002.07.22 17:32buy24710.0163.7550.0000.000
82462002.07.22 17:32modify24710.0163.7550.00064.255
82472002.07.22 17:32modify24710.0163.75563.77063.771
82482002.07.22 17:32s/l24710.0163.77063.77063.7710.2028857.08
82492002.07.22 17:32buy24720.0163.7950.0000.000
82502002.07.22 17:32modify24720.0163.7950.00064.295
82512002.07.22 17:36modify24720.0163.79563.81063.811
82522002.07.22 17:36s/l24720.0163.81063.81063.8110.2028857.28
82532002.07.22 17:43sell24730.0163.8000.0000.000
82542002.07.22 17:43modify24730.0163.8000.00063.300
82552002.07.23 02:24t/p24730.0163.3000.00063.3006.2928863.57
82562002.07.23 02:38buy24740.0163.4150.0000.000
82572002.07.23 02:38modify24740.0163.4150.00063.915
82582002.07.23 02:57modify24740.0163.41563.42063.421
82592002.07.23 02:57s/l24740.0163.42063.42063.4210.0628863.63
82602002.07.23 03:47buy24750.0163.5050.0000.000
82612002.07.23 03:47modify24750.0163.5050.00064.005
82622002.07.23 04:02modify24750.0163.50563.53063.531
82632002.07.23 04:02s/l24750.0163.53063.53063.5310.3228863.95
82642002.07.23 04:31sell24760.0163.5600.0000.000
82652002.07.23 04:31modify24760.0163.5600.00063.060
82662002.07.23 07:08sell24770.0263.7700.0000.000
82672002.07.23 07:08modify24770.0263.7700.00063.270
82682002.07.23 13:53sell24780.0363.9750.0000.000
82692002.07.23 13:53modify24780.0363.9750.00063.475
82702002.07.23 17:28t/p24780.0363.4750.00063.47519.4328883.38
82712002.07.23 17:28close24770.0263.4450.00063.2708.4228891.80
82722002.07.23 17:28close24760.0163.4610.00063.0601.2828893.08
82732002.07.23 18:17sell24790.0163.2800.0000.000
82742002.07.23 18:17modify24790.0163.2800.00062.780
82752002.07.23 18:40sell24800.0263.4900.0000.000
82762002.07.23 18:40modify24800.0263.4900.00062.990
82772002.07.24 11:20t/p24800.0262.9900.00062.99012.5828905.66
82782002.07.24 11:20close24790.0162.9750.00062.7803.7628909.42
82792002.07.24 13:14sell24810.0162.5500.0000.000
82802002.07.24 13:14modify24810.0162.5500.00062.050
82812002.07.24 14:46sell24820.0262.7500.0000.000
82822002.07.24 14:46modify24820.0262.7500.00062.250
82832002.07.24 15:53sell24830.0362.9750.0000.000
82842002.07.24 15:53modify24830.0362.9750.00062.475
82852002.07.24 19:23sell24840.0563.1900.0000.000
82862002.07.24 19:23modify24840.0563.1900.00062.690
82872002.07.24 19:46sell24850.0863.3900.0000.000
82882002.07.24 19:46modify24850.0863.3900.00062.890
82892002.07.24 20:01sell24860.1363.5910.0000.000
82902002.07.24 20:01modify24860.1363.5910.00063.091
82912002.07.25 04:45t/p24860.1363.0910.00063.09176.9128986.33
82922002.07.25 04:45close24850.0863.0750.00062.89028.1629014.49
82932002.07.25 04:45close24840.0563.0640.00062.6905.3629019.85
82942002.07.25 04:45close24830.0363.0730.00062.475-5.4929014.36
82952002.07.25 04:45close24820.0263.0550.00062.250-9.0229005.34
82962002.07.25 04:45close24810.0163.1000.00062.050-7.6828997.66
82972002.07.25 04:49buy24870.0163.1850.0000.000
82982002.07.25 04:49modify24870.0163.1850.00063.685
82992002.07.25 06:18modify24870.0163.18563.19063.191
83002002.07.25 06:19s/l24870.0163.19063.19063.1910.0628997.72
83012002.07.25 10:09sell24880.0163.2400.0000.000
83022002.07.25 10:09modify24880.0163.2400.00062.740
83032002.07.26 01:48sell24890.0263.4570.0000.000
83042002.07.26 01:48modify24890.0263.4570.00062.957
83052002.07.26 04:04sell24900.0363.6700.0000.000
83062002.07.26 04:04modify24900.0363.6700.00063.170
83072002.07.26 14:24sell24910.0563.8750.0000.000
83082002.07.26 14:24modify24910.0563.8750.00063.375
83092002.07.26 15:01sell24920.0864.0800.0000.000
83102002.07.26 15:01modify24920.0864.0800.00063.580
83112002.07.26 16:41t/p24920.0863.5800.00063.58051.8129049.53
83122002.07.26 16:41close24910.0563.5720.00063.37519.6229069.15
83132002.07.26 16:41close24900.0363.5460.00063.1704.8129073.96
83142002.07.26 16:41close24890.0263.5530.00062.957-2.4929071.47
83152002.07.26 16:41close24880.0163.5590.00062.740-4.3229067.15
83162002.07.26 16:53buy24930.0163.7050.0000.000
83172002.07.26 16:53modify24930.0163.7050.00064.205
83182002.07.26 16:53modify24930.0163.70563.71563.716
83192002.07.26 16:53s/l24930.0163.71563.71563.7160.1329067.28
83202002.07.26 16:53buy24940.0163.7420.0000.000
83212002.07.26 16:53modify24940.0163.7420.00064.242
83222002.07.26 16:58modify24940.0163.74263.74463.745
83232002.07.26 16:58t/p24940.0163.74563.74463.7450.0429067.32
83242002.07.26 17:19sell24950.0163.7400.0000.000
83252002.07.26 17:19modify24950.0163.7400.00063.240
83262002.07.28 22:59sell24960.0263.9600.0000.000
83272002.07.28 22:59modify24960.0263.9600.00063.460
83282002.07.29 08:06sell24970.0364.1800.0000.000
83292002.07.29 08:06modify24970.0364.1800.00063.680
83302002.07.29 10:00sell24980.0564.3900.0000.000
83312002.07.29 10:00modify24980.0564.3900.00063.890
83322002.07.29 13:22sell24990.0864.6100.0000.000
83332002.07.29 13:22modify24990.0864.6100.00064.110
83342002.07.29 15:11sell25000.1364.8200.0000.000
83352002.07.29 15:11modify25000.1364.8200.00064.320
83362002.07.30 01:11sell25010.2165.0400.0000.000
83372002.07.30 01:11modify25010.2165.0400.00064.540
83382002.07.30 01:40sell25020.3465.2600.0000.000
83392002.07.30 01:40modify25020.3465.2600.00064.760
83402002.07.30 15:00sell25030.5565.4700.0000.000
83412002.07.30 15:00modify25030.5565.4700.00064.970
83422002.07.31 01:42sell25040.9065.6700.0000.000
83432002.07.31 01:42modify25040.9065.6700.00065.170
83442002.07.31 14:43t/p25040.9065.1700.00065.170582.8429650.16
83452002.07.31 14:43close25030.5565.1650.00064.970207.0029857.16
83462002.07.31 14:43close25020.3465.2050.00064.76017.8729875.03
83472002.07.31 14:44close25010.2165.2050.00064.540-48.7929826.24
83482002.07.31 14:44close25000.1365.1950.00064.320-67.9929758.25
83492002.07.31 14:45close24990.0865.1850.00064.110-62.5629695.69
83502002.07.31 14:45close24980.0565.1750.00063.890-52.7129642.98
83512002.07.31 14:45close24970.0365.1650.00063.680-39.3929603.59
83522002.07.31 14:46close24960.0265.1850.00063.460-32.8529570.74
83532002.07.31 14:46close24950.0165.2550.00063.240-20.1829550.56
83542002.07.31 15:02buy25050.0165.1950.0000.000
83552002.07.31 15:02modify25050.0165.1950.00065.695
83562002.07.31 15:04modify25050.0165.19565.21065.211
83572002.07.31 15:04s/l25050.0165.21065.21065.2110.2029550.76
83582002.07.31 15:10buy25060.0165.3050.0000.000
83592002.07.31 15:10modify25060.0165.3050.00065.805
83602002.07.31 16:34buy25070.0265.1050.0000.000
83612002.07.31 16:34modify25070.0265.1050.00065.605
83622002.07.31 17:02modify25070.0265.10565.11065.111
83632002.07.31 17:02t/p25070.0265.11165.11065.1110.1629550.92
83642002.07.31 17:02close25060.0165.1500.00065.805-2.0129548.91
83652002.07.31 17:32buy25080.0165.0350.0000.000
83662002.07.31 17:32modify25080.0165.0350.00065.535
83672002.07.31 17:34modify25080.0165.03565.04065.041
83682002.07.31 17:34t/p25080.0165.04165.04065.0410.0829548.99
83692002.07.31 17:39buy25090.0165.0850.0000.000
83702002.07.31 17:39modify25090.0165.0850.00065.585
83712002.07.31 17:42modify25090.0165.08565.09065.091
83722002.07.31 17:43s/l25090.0165.09065.09065.0910.0629549.05
83732002.07.31 17:46sell25100.0165.0200.0000.000
83742002.07.31 17:46modify25100.0165.0200.00064.520
83752002.08.01 06:45t/p25100.0164.5200.00064.5205.9229554.97
83762002.08.01 07:12buy25110.0164.5250.0000.000
83772002.08.01 07:12modify25110.0164.5250.00065.025
83782002.08.01 07:16modify25110.0164.52564.53064.531
83792002.08.01 07:17s/l25110.0164.53064.53064.5310.0729555.04
83802002.08.01 07:40buy25120.0164.3850.0000.000
83812002.08.01 07:40modify25120.0164.3850.00064.885
83822002.08.01 07:40modify25120.0164.38564.38864.389
83832002.08.01 07:40s/l25120.0164.38864.38864.3890.0429555.08
83842002.08.01 07:40buy25130.0164.4160.0000.000
83852002.08.01 07:40modify25130.0164.4160.00064.916
83862002.08.01 07:42modify25130.0164.41664.42064.421
83872002.08.01 07:43s/l25130.0164.42064.42064.4210.0529555.13
83882002.08.01 08:02sell25140.0164.3400.0000.000
83892002.08.01 08:02modify25140.0164.3400.00063.840
83902002.08.01 08:45sell25150.0264.5700.0000.000
83912002.08.01 08:45modify25150.0264.5700.00064.070
83922002.08.01 09:44sell25160.0364.7700.0000.000
83932002.08.01 09:44modify25160.0364.7700.00064.270
83942002.08.01 14:30t/p25160.0364.2700.00064.27019.4329574.56
83952002.08.01 14:30close25150.0264.2650.00064.0707.9029582.46
83962002.08.01 14:30close25140.0164.2550.00063.8401.1029583.56
83972002.08.01 15:35buy25170.0164.3050.0000.000
83982002.08.01 15:35modify25170.0164.3050.00064.805
83992002.08.01 16:21modify25170.0164.30564.32064.321
84002002.08.01 16:21s/l25170.0164.32064.32064.3210.1929583.75
84012002.08.01 16:58sell25180.0164.3900.0000.000
84022002.08.01 16:58modify25180.0164.3900.00063.890
84032002.08.01 20:20sell25190.0264.5900.0000.000
84042002.08.01 20:20modify25190.0264.5900.00064.090
84052002.08.02 14:46t/p25190.0264.0900.00064.09012.5829596.33
84062002.08.02 14:46close25180.0164.0850.00063.8903.7629600.09
84072002.08.02 14:58buy25200.0164.1850.0000.000
84082002.08.02 14:58modify25200.0164.1850.00064.685
84092002.08.02 15:20modify25200.0164.18564.19064.191
84102002.08.02 15:20s/l25200.0164.19064.19064.1910.0629600.15
84112002.08.02 15:53sell25210.0164.2200.0000.000
84122002.08.02 15:53modify25210.0164.2200.00063.720
84132002.08.05 14:13t/p25210.0163.7200.00063.7206.2929606.45
84142002.08.05 14:52buy25220.0163.3450.0000.000
84152002.08.05 14:52modify25220.0163.3450.00063.845
84162002.08.05 14:52modify25220.0163.34563.35063.351
84172002.08.05 14:53s/l25220.0163.35063.35063.3510.0729606.52
84182002.08.05 14:53buy25230.0163.3750.0000.000
84192002.08.05 14:53modify25230.0163.3750.00063.875
84202002.08.05 14:53modify25230.0163.37563.38063.381
84212002.08.05 14:53s/l25230.0163.38063.38063.3810.0729606.59
84222002.08.05 14:53buy25240.0163.4050.0000.000
84232002.08.05 14:53modify25240.0163.4050.00063.905
84242002.08.05 14:55buy25250.0263.1950.0000.000
84252002.08.05 14:55modify25250.0263.1950.00063.695
84262002.08.05 15:00modify25250.0263.19563.20063.201
84272002.08.05 15:00t/p25250.0263.20163.20063.2010.1529606.74
84282002.08.05 15:00close25240.0163.2150.00063.905-2.4629604.28
84292002.08.05 15:04buy25260.0163.2550.0000.000
84302002.08.05 15:04modify25260.0163.2550.00063.755
84312002.08.05 15:05modify25260.0163.25563.26063.261
84322002.08.05 15:05s/l25260.0163.26063.26063.2610.0629604.34
84332002.08.05 15:17buy25270.0163.2850.0000.000
84342002.08.05 15:17modify25270.0163.2850.00063.785
84352002.08.05 15:19modify25270.0163.28563.29063.291
84362002.08.05 15:19s/l25270.0163.29063.29063.2910.0629604.40
84372002.08.05 15:38sell25280.0163.2400.0000.000
84382002.08.05 15:38modify25280.0163.2400.00062.740
84392002.08.06 04:00sell25290.0263.4500.0000.000
84402002.08.06 04:00modify25290.0263.4500.00062.950
84412002.08.06 10:15sell25300.0363.6700.0000.000
84422002.08.06 10:15modify25300.0363.6700.00063.170
84432002.08.06 15:12sell25310.0563.8900.0000.000
84442002.08.06 15:12modify25310.0563.8900.00063.390
84452002.08.06 17:33sell25320.0864.1000.0000.000
84462002.08.06 17:33modify25320.0864.1000.00063.600
84472002.08.06 18:39sell25330.1364.3040.0000.000
84482002.08.06 18:39modify25330.1364.3040.00063.804
84492002.08.07 13:27sell25340.2164.5100.0000.000
84502002.08.07 13:27modify25340.2164.5100.00064.010
84512002.08.08 18:13sell25350.3464.7170.0000.000
84522002.08.08 18:13modify25350.3464.7170.00064.217
84532002.08.09 13:54t/p25350.3464.2170.00064.217213.8329818.23
84542002.08.09 13:54close25340.2164.1750.00064.01075.4329893.66
84552002.08.09 13:54close25330.1364.1950.00063.8046.2129899.87
84562002.08.09 13:55close25320.0864.2050.00063.600-18.3529881.52
84572002.08.09 13:55close25310.0564.1850.00063.390-23.7829857.74
84582002.08.09 13:55close25300.0364.2250.00063.170-24.3729833.37
84592002.08.09 13:56close25290.0264.2150.00062.950-21.6929811.69
84602002.08.09 13:56close25280.0164.2250.00062.740-13.8729797.82
84612002.08.09 14:00buy25360.0164.2350.0000.000
84622002.08.09 14:00modify25360.0164.2350.00064.735
84632002.08.09 14:04modify25360.0164.23564.24064.241
84642002.08.09 14:04s/l25360.0164.24064.24064.2410.0729797.89
84652002.08.09 15:22sell25370.0164.2100.0000.000
84662002.08.09 15:22modify25370.0164.2100.00063.710
84672002.08.09 16:12sell25380.0264.4100.0000.000
84682002.08.09 16:12modify25380.0264.4100.00063.910
84692002.08.12 04:06sell25390.0364.6200.0000.000
84702002.08.12 04:06modify25390.0364.6200.00064.120
84712002.08.12 14:04t/p25390.0364.1200.00064.12019.4329817.32
84722002.08.12 14:04close25380.0264.1150.00063.9107.2729824.58
84732002.08.12 14:04close25370.0164.1650.00063.7100.3929824.98
84742002.08.12 14:25buy25400.0164.1550.0000.000
84752002.08.12 14:25modify25400.0164.1550.00064.655
84762002.08.12 14:25modify25400.0164.15564.17064.171
84772002.08.12 14:25s/l25400.0164.17064.17064.1710.1929825.17
84782002.08.12 14:25buy25410.0164.1950.0000.000
84792002.08.12 14:25modify25410.0164.1950.00064.695
84802002.08.12 14:26modify25410.0164.19564.20064.201
84812002.08.12 14:26s/l25410.0164.20064.20064.2010.0629825.23
84822002.08.12 14:26buy25420.0164.2250.0000.000
84832002.08.12 14:26modify25420.0164.2250.00064.725
84842002.08.12 14:34modify25420.0164.22564.25064.251
84852002.08.12 14:34s/l25420.0164.25064.25064.2510.3329825.56
84862002.08.12 14:47sell25430.0164.1500.0000.000
84872002.08.12 14:47modify25430.0164.1500.00063.650
84882002.08.12 17:43sell25440.0264.3600.0000.000
84892002.08.12 17:43modify25440.0264.3600.00063.860
84902002.08.13 20:18t/p25440.0263.8600.00063.86012.5829838.13
84912002.08.13 20:18close25430.0163.8450.00063.6503.7629841.90
84922002.08.13 22:27sell25450.0163.5800.0000.000
84932002.08.13 22:27modify25450.0163.5800.00063.080
84942002.08.14 03:55t/p25450.0163.0800.00063.0806.2929848.19
84952002.08.14 04:22buy25460.0163.0550.0000.000
84962002.08.14 04:22modify25460.0163.0550.00063.555
84972002.08.14 04:23modify25460.0163.05563.06063.061
84982002.08.14 04:24s/l25460.0163.06063.06063.0610.0629848.25
84992002.08.14 04:24buy25470.0163.0850.0000.000
85002002.08.14 04:24modify25470.0163.0850.00063.585
85012002.08.14 04:48modify25470.0163.08563.09063.091
85022002.08.14 04:48t/p25470.0163.09163.09063.0910.0829848.33
85032002.08.14 06:10sell25480.0163.2900.0000.000
85042002.08.14 06:10modify25480.0163.2900.00062.790
85052002.08.14 12:17t/p25480.0162.7900.00062.7906.4729854.80
85062002.08.14 12:53buy25490.0162.6050.0000.000
85072002.08.14 12:53modify25490.0162.6050.00063.105
85082002.08.14 12:53modify25490.0162.60562.61062.611
85092002.08.14 12:53t/p25490.0162.61162.61062.6110.0829854.88
85102002.08.14 12:53buy25500.0162.6650.0000.000
85112002.08.14 12:53modify25500.0162.6650.00063.165
85122002.08.14 13:14modify25500.0162.66562.67062.671
85132002.08.14 13:14s/l25500.0162.67062.67062.6710.0729854.95
85142002.08.14 13:41sell25510.0162.7100.0000.000
85152002.08.14 13:41modify25510.0162.7100.00062.210
85162002.08.14 18:41sell25520.0262.9300.0000.000
85172002.08.14 18:41modify25520.0262.9300.00062.430
85182002.08.14 20:13sell25530.0363.1300.0000.000
85192002.08.14 20:13modify25530.0363.1300.00062.630
85202002.08.15 01:07sell25540.0563.3500.0000.000
85212002.08.15 01:07modify25540.0563.3500.00062.850
85222002.08.15 09:44sell25550.0863.5600.0000.000
85232002.08.15 09:44modify25550.0863.5600.00063.060
85242002.08.15 13:28sell25560.1363.7700.0000.000
85252002.08.15 13:28modify25560.1363.7700.00063.270
85262002.08.15 13:39sell25570.2163.9900.0000.000
85272002.08.15 13:39modify25570.2163.9900.00063.490
85282002.08.16 06:02sell25580.3464.2000.0000.000
85292002.08.16 06:02modify25580.3464.2000.00063.700
85302002.08.16 08:06sell25590.5564.4090.0000.000
85312002.08.16 08:06modify25590.5564.4090.00063.909
85322002.08.16 13:41t/p25590.5563.9090.00063.909356.1730211.12
85332002.08.16 13:41close25580.3463.8950.00063.700134.3230345.44
85342002.08.16 13:41close25570.2163.9350.00063.49011.0430356.48
85352002.08.16 13:41close25560.1363.9050.00063.270-25.1630331.32
85362002.08.16 13:42close25550.0863.9550.00063.060-42.4230288.90
85372002.08.16 13:42close25540.0563.8950.00062.850-36.2230252.67
85382002.08.16 13:42close25530.0363.9050.00062.630-32.3630220.31
85392002.08.16 13:43close25520.0263.9150.00062.430-27.0130193.30
85402002.08.16 13:43close25510.0163.9000.00062.210-16.1630177.14
85412002.08.16 14:24sell25600.0163.9500.0000.000
85422002.08.16 14:24modify25600.0163.9500.00063.450
85432002.08.16 14:51sell25610.0264.1500.0000.000
85442002.08.16 14:51modify25610.0264.1500.00063.650
85452002.08.19 02:40sell25620.0364.4200.0000.000
85462002.08.19 02:40modify25620.0364.4200.00063.920
85472002.08.20 01:44sell25630.0564.6300.0000.000
85482002.08.20 01:44modify25630.0564.6300.00064.130
85492002.08.20 06:43sell25640.0864.8300.0000.000
85502002.08.20 06:43modify25640.0864.8300.00064.330
85512002.08.20 13:01sell25650.1365.0400.0000.000
85522002.08.20 13:01modify25650.1365.0400.00064.540
85532002.08.21 06:09t/p25650.1364.5400.00064.54081.7530258.90
85542002.08.21 06:09close25640.0864.5250.00064.33030.1130289.00
85552002.08.21 06:10close25630.0564.5250.00064.1305.8730294.87
85562002.08.21 06:10close25620.0364.4850.00063.920-3.6430291.23
85572002.08.21 06:10close25610.0264.5250.00063.650-10.8430280.39
85582002.08.21 06:11close25600.0164.5050.00063.450-7.7530272.64
85592002.08.21 06:41buy25660.0164.3550.0000.000
85602002.08.21 06:41modify25660.0164.3550.00064.855
85612002.08.21 06:53modify25660.0164.35564.36064.361
85622002.08.21 06:54s/l25660.0164.36064.36064.3610.0630272.70
85632002.08.21 06:56buy25670.0164.3750.0000.000
85642002.08.21 06:56modify25670.0164.3750.00064.875
85652002.08.21 06:56modify25670.0164.37564.38064.381
85662002.08.21 06:56s/l25670.0164.38064.38064.3810.0630272.76
85672002.08.21 06:56buy25680.0164.3750.0000.000
85682002.08.21 06:56modify25680.0164.3750.00064.875
85692002.08.21 08:40modify25680.0164.37564.39064.391
85702002.08.21 08:41s/l25680.0164.39064.39064.3910.1930272.95
85712002.08.21 09:17sell25690.0164.3200.0000.000
85722002.08.21 09:17modify25690.0164.3200.00063.820
85732002.08.21 10:19sell25700.0264.5300.0000.000
85742002.08.21 10:19modify25700.0264.5300.00064.030
85752002.08.21 12:14sell25710.0364.7360.0000.000
85762002.08.21 12:14modify25710.0364.7360.00064.236
85772002.08.22 14:45sell25720.0564.9400.0000.000
85782002.08.22 14:45modify25720.0564.9400.00064.440
85792002.08.23 07:28sell25730.0865.1400.0000.000
85802002.08.23 07:28modify25730.0865.1400.00064.640
85812002.08.26 22:36sell25740.1365.3400.0000.000
85822002.08.26 22:36modify25740.1365.3400.00064.840
85832002.08.27 00:14sell25750.2165.5400.0000.000
85842002.08.27 00:14modify25750.2165.5400.00065.040
85852002.08.27 02:01sell25760.3465.7500.0000.000
85862002.08.27 02:01modify25760.3465.7500.00065.250
85872002.08.27 02:12sell25770.5566.0000.0000.000
85882002.08.27 02:12modify25770.5566.0000.00065.500
85892002.08.27 10:28t/p25770.5565.5000.00065.500356.1730629.12
85902002.08.27 10:28close25760.3465.4950.00065.250112.2930741.41
85912002.08.27 10:28close25750.2165.5110.00065.0407.8930749.30
85922002.08.27 10:28close25740.1365.5150.00064.840-31.8930717.41
85932002.08.27 10:29close25730.0865.5050.00064.640-40.8130676.60
85942002.08.27 10:30close25720.0565.4950.00064.440-38.7430637.86
85952002.08.27 10:30close25710.0365.4850.00064.236-32.4730605.39
85962002.08.27 10:30close25700.0265.4950.00064.030-27.2330578.16
85972002.08.27 10:31close25690.0165.5050.00063.820-16.4730561.69
85982002.08.27 10:51buy25780.0165.5150.0000.000
85992002.08.27 10:51modify25780.0165.5150.00066.015
86002002.08.27 11:38modify25780.0165.51565.52065.521
86012002.08.27 11:38s/l25780.0165.52065.52065.5210.0630561.75
86022002.08.27 12:27buy25790.0165.4050.0000.000
86032002.08.27 12:27modify25790.0165.4050.00065.905
86042002.08.27 12:29modify25790.0165.40565.41065.411
86052002.08.27 12:29s/l25790.0165.41065.41065.4110.0730561.82
86062002.08.27 12:29buy25800.0165.4200.0000.000
86072002.08.27 12:29modify25800.0165.4200.00065.920
86082002.08.27 12:31modify25800.0165.42065.43065.431
86092002.08.27 12:31t/p25800.0165.43165.43065.4310.1430561.96
86102002.08.27 12:32buy25810.0165.5550.0000.000
86112002.08.27 12:32modify25810.0165.5550.00066.055
86122002.08.27 12:39modify25810.0165.55565.57365.574
86132002.08.27 12:39s/l25810.0165.57365.57365.5740.2330562.19
86142002.08.27 15:04buy25820.0165.4250.0000.000
86152002.08.27 15:04modify25820.0165.4250.00065.925
86162002.08.27 15:04modify25820.0165.42565.43065.431
86172002.08.27 15:04s/l25820.0165.43065.43065.4310.0730562.26
86182002.08.27 15:04buy25830.0165.4450.0000.000
86192002.08.27 15:04modify25830.0165.4450.00065.945
86202002.08.27 15:16modify25830.0165.44565.45065.451
86212002.08.27 15:16s/l25830.0165.45065.45065.4510.0730562.33
86222002.08.27 15:45sell25840.0165.4200.0000.000
86232002.08.27 15:45modify25840.0165.4200.00064.920
86242002.08.28 06:46sell25850.0265.6250.0000.000
86252002.08.28 06:46modify25850.0265.6250.00065.125
86262002.08.29 03:42t/p25850.0265.1250.00065.12511.8330574.16
86272002.08.29 03:42close25840.0165.1250.00064.9203.0730577.24
86282002.08.29 04:32sell25860.0165.0600.0000.000
86292002.08.29 04:32modify25860.0165.0600.00064.560
86302002.08.29 15:40sell25870.0265.2600.0000.000
86312002.08.29 15:40modify25870.0265.2600.00064.760
86322002.08.30 14:04sell25880.0365.4700.0000.000
86332002.08.30 14:04modify25880.0365.4700.00064.970
86342002.09.03 01:35t/p25880.0364.9700.00064.97018.3030595.54
86352002.09.03 01:35close25870.0264.9450.00064.7607.0430602.58
86362002.09.03 01:35close25860.0164.9350.00064.5601.0630603.64
86372002.09.03 03:11buy25890.0164.7650.0000.000
86382002.09.03 03:11modify25890.0164.7650.00065.265
86392002.09.03 03:32modify25890.0164.76564.77064.771
86402002.09.03 03:32s/l25890.0164.77064.77064.7710.0730603.71
86412002.09.03 03:43buy25900.0164.8050.0000.000
86422002.09.03 03:43modify25900.0164.8050.00065.305
86432002.09.03 04:08modify25900.0164.80564.81064.811
86442002.09.03 04:08s/l25900.0164.81064.81064.8110.0630603.77
86452002.09.03 04:16sell25910.0164.7600.0000.000
86462002.09.03 04:16modify25910.0164.7600.00064.260
86472002.09.03 14:23t/p25910.0164.2600.00064.2606.4730610.24
86482002.09.03 14:43buy25920.0164.2550.0000.000
86492002.09.03 14:43modify25920.0164.2550.00064.755
86502002.09.03 14:48modify25920.0164.25564.27664.277
86512002.09.03 14:48t/p25920.0164.27764.27664.2770.2930610.53
86522002.09.03 15:18sell25930.0164.2500.0000.000
86532002.09.03 15:18modify25930.0164.2500.00063.750
86542002.09.03 23:52t/p25930.0163.7500.00063.7506.4830617.01
86552002.09.04 00:18buy25940.0163.8750.0000.000
86562002.09.04 00:18modify25940.0163.8750.00064.375
86572002.09.04 00:36modify25940.0163.87563.88063.881
86582002.09.04 00:37s/l25940.0163.88063.88063.8810.0630617.07
86592002.09.04 00:45sell25950.0163.8100.0000.000
86602002.09.04 00:45modify25950.0163.8100.00063.310
86612002.09.04 02:16sell25960.0264.0100.0000.000
86622002.09.04 02:16modify25960.0264.0100.00063.510
86632002.09.04 13:16sell25970.0364.2200.0000.000
86642002.09.04 13:16modify25970.0364.2200.00063.720
86652002.09.04 14:01sell25980.0564.4200.0000.000
86662002.09.04 14:01modify25980.0564.4200.00063.920
86672002.09.05 06:02t/p25980.0563.9200.00063.92029.5830646.65
86682002.09.05 06:02close25970.0363.8950.00063.72010.9430657.58
86692002.09.05 06:03close25960.0263.9050.00063.5101.6030659.18
86702002.09.05 06:03close25950.0163.8950.00063.310-1.6630657.52
86712002.09.05 06:45sell25990.0163.9300.0000.000
86722002.09.05 06:45modify25990.0163.9300.00063.430
86732002.09.05 12:36sell26000.0264.1440.0000.000
86742002.09.05 12:36modify26000.0264.1440.00063.644
86752002.09.06 00:22sell26010.0364.3550.0000.000
86762002.09.06 00:22modify26010.0364.3550.00063.855
86772002.09.06 12:33sell26020.0564.5600.0000.000
86782002.09.06 12:33modify26020.0564.5600.00064.060
86792002.09.06 12:39sell26030.0864.7900.0000.000
86802002.09.06 12:39modify26030.0864.7900.00064.290
86812002.09.09 06:19sell26040.1365.0000.0000.000
86822002.09.09 06:19modify26040.1365.0000.00064.500
86832002.09.09 14:41sell26050.2165.2000.0000.000
86842002.09.09 14:41modify26050.2165.2000.00064.700
86852002.09.10 01:11sell26060.3465.4000.0000.000
86862002.09.10 01:11modify26060.3465.4000.00064.900
86872002.09.10 10:48sell26070.5565.6050.0000.000
86882002.09.10 10:48modify26070.5565.6050.00065.105
86892002.09.10 17:45sell26080.9065.8100.0000.000
86902002.09.10 17:45modify26080.9065.8100.00065.310
86912003.02.10 14:58close at stop26080.9071.6450.00065.310-9372.5321285.00
86922003.02.10 14:58close at stop26070.5571.6450.00065.105-5873.6815411.32
86932003.02.10 14:58close at stop26060.3471.6450.00064.900-3721.2811690.03
86942003.02.10 14:58close at stop26050.2171.6450.00064.700-2356.769333.27
86952003.02.10 14:58close at stop26040.1371.6450.00064.500-1492.627840.65
86962003.02.10 14:58close at stop26030.0871.6450.00064.290-941.796898.86
86972003.02.10 14:58close at stop26020.0571.6450.00064.060-603.516295.35
86982003.02.10 14:58close at stop26010.0371.6450.00063.855-370.085925.27
86992003.02.10 14:58close at stop26000.0271.6450.00063.644-252.555672.72
87002003.02.10 14:58close at stop25990.0171.6450.00063.430-129.065543.67