Strategy Tester Report
10points_3_Smi_1.01
FXCM-Demo (Build 402)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Minute (M1) 2007.05.09 06:45 - 2011.08.16 12:29 (2000.11.01 - 2011.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=41931; EcnBroker=true; TakeProfit=75; Lots=0.01; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=30; slippage=5; SecureProfit=5; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; bar=1; mm=false; risk=0.1; lotincrease=1.63; SpreadProtection=true; PipTolerance=5; OsMA_is="OsMa Settings"; FastEMA=12; SlowEMA=26; SignalSMA=9; OsMatf=0; CenterofGravity_isv="Center of Gravity Settings"; Per=10; Price=4; Cogtf1=0; Cogtf2=0; T3VhfPeriods_is="VHF Settings"; Length1=14; T3Period1=5; T3Hot1=0.7; T3Original1=true; Length2=7; T3Period2=5; T3Hot2=0.7; T3Original2=true; vhflevel=0.6; _smi="Smi Settings"; Length=13; Smooth1=25; Smooth2=2; Signal=5; SmiPrice=0;
Bars in test1293790Ticks modelled36238180Modelling quality25.00%
Mismatched charts errors0
Initial deposit30000.00
Total net profit-3506.08Gross profit589.65Gross loss-4095.73
Profit factor0.14Expected payoff-0.41
Absolute drawdown3510.58Maximal drawdown3510.89 (11.70%)Relative drawdown11.70% (3510.89)
Total trades8635Short positions (won %)0 (0.00%)Long positions (won %)8635 (86.98%)
Profit trades (% of total)7511 (86.98%)Loss trades (% of total)1124 (13.02%)
Largestprofit trade4.72loss trade-61.89
Averageprofit trade0.08loss trade-3.64
Maximumconsecutive wins (profit in money)45 (2.03)consecutive losses (loss in money)4 (-70.99)
Maximalconsecutive profit (count of wins)5.56 (8)consecutive loss (count of losses)-70.99 (4)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.05.09 06:57buy10.010.916830.000000.00000
22007.05.09 06:57modify10.010.916830.000000.92433
32007.05.09 07:46modify10.010.916830.916900.91690
42007.05.09 07:47t/p10.010.916900.916900.916900.0730000.07
52007.05.09 08:22buy20.010.917230.000000.00000
62007.05.09 08:22modify20.010.917230.000000.92473
72007.05.09 08:39modify20.010.917230.917330.91733
82007.05.09 08:39t/p20.010.917330.917330.917330.1030000.17
92007.05.09 10:11buy30.010.917730.000000.00000
102007.05.09 10:11modify30.010.917730.000000.92523
112007.05.09 10:56modify30.010.917730.917800.91780
122007.05.09 10:56s/l30.010.917800.917800.917800.0730000.24
132007.05.09 10:57buy40.010.918130.000000.00000
142007.05.09 10:57modify40.010.918130.000000.92563
152007.05.09 11:16modify40.010.918130.918200.91820
162007.05.09 11:16s/l40.010.918200.918200.918200.0730000.31
172007.05.09 11:40buy50.010.918130.000000.00000
182007.05.09 11:40modify50.010.918130.000000.92563
232007.05.09 18:20close50.010.915460.000000.92563-2.7029997.95
192007.05.09 18:19buy60.020.915130.000000.00000
202007.05.09 18:19modify60.020.915130.000000.92263
212007.05.09 18:20modify60.020.915130.915300.91530
222007.05.09 18:20t/p60.020.915300.915300.915300.3430000.65
242007.05.09 18:22buy70.010.916030.000000.00000
252007.05.09 18:22modify70.010.916030.000000.92353
262007.05.10 01:08modify70.010.916030.916100.91610
272007.05.10 01:09s/l70.010.916100.916100.916100.2829998.23
282007.05.10 02:53buy80.010.919730.000000.00000
292007.05.10 02:53modify80.010.919730.000000.92723
302007.05.10 03:32modify80.010.919730.919800.91980
312007.05.10 03:33t/p80.010.919800.919800.919800.0729998.30
322007.05.10 04:34buy90.010.920330.000000.00000
332007.05.10 04:34modify90.010.920330.000000.92783
342007.05.10 05:57modify90.010.920330.920340.92034
352007.05.10 05:57s/l90.010.920340.920340.920340.0129998.31
362007.05.10 06:36buy100.010.921230.000000.00000
372007.05.10 06:36modify100.010.921230.000000.92873
382007.05.10 06:43modify100.010.921230.921300.92130
392007.05.10 06:43s/l100.010.921300.921300.921300.0729998.38
402007.05.10 08:34buy110.010.921030.000000.00000
412007.05.10 08:34modify110.010.921030.000000.92853
422007.05.10 08:48modify110.010.921030.921090.92109
432007.05.10 08:48s/l110.010.921090.921090.921090.0629998.44
442007.05.10 10:08buy120.010.921930.000000.00000
452007.05.10 10:08modify120.010.921930.000000.92943
462007.05.10 10:15modify120.010.921930.922010.92201
472007.05.10 10:15s/l120.010.922010.922010.922010.0829998.52
482007.05.10 11:02buy130.010.921730.000000.00000
492007.05.10 11:02modify130.010.921730.000000.92923
502007.05.10 11:02modify130.010.921730.921800.92180
512007.05.10 11:03s/l130.010.921800.921800.921800.0729998.59
522007.05.10 11:03buy140.010.922230.000000.00000
532007.05.10 11:03modify140.010.922230.000000.92973
612007.05.10 21:48close140.010.916100.000000.92973-6.2029986.24
542007.05.10 20:46buy150.020.919180.000000.00000
552007.05.10 20:46modify150.020.919180.000000.92668
602007.05.10 21:47close150.020.916000.000000.92668-6.4329992.44
562007.05.10 21:44buy160.030.916110.000000.00000
572007.05.10 21:44modify160.030.916110.000000.92361
582007.05.10 21:47modify160.030.916110.916200.91620
592007.05.10 21:47s/l160.030.916200.916200.916200.2829998.87
622007.05.10 23:10buy170.010.917630.000000.00000
632007.05.10 23:10modify170.010.917630.000000.92513
642007.05.10 23:41modify170.010.917630.917800.91780
652007.05.10 23:41s/l170.010.917800.917800.917800.1729986.41
662007.05.11 00:42buy180.010.917230.000000.00000
672007.05.11 00:42modify180.010.917230.000000.92473
682007.05.11 00:54modify180.010.917230.917300.91730
692007.05.11 00:54s/l180.010.917300.917300.917300.0729986.48
702007.05.11 02:46buy190.010.919930.000000.00000
712007.05.11 02:46modify190.010.919930.000000.92743
722007.05.11 05:13modify190.010.919930.920000.92000
732007.05.11 05:13s/l190.010.920000.920000.920000.0729986.55
742007.05.11 06:34buy200.010.920930.000000.00000
752007.05.11 06:34modify200.010.920930.000000.92843
762007.05.11 07:00modify200.010.920930.920980.92098
772007.05.11 07:00s/l200.010.920980.920980.920980.0529986.60
782007.05.11 07:43buy210.010.922430.000000.00000
792007.05.11 07:43modify210.010.922430.000000.92993
802007.05.11 10:06modify210.010.922430.922500.92250
812007.05.11 10:06s/l210.010.922500.922500.922500.0729986.67
822007.05.11 10:41buy220.010.922030.000000.00000
832007.05.11 10:41modify220.010.922030.000000.92953
842007.05.11 10:54modify220.010.922030.922100.92210
852007.05.11 10:54t/p220.010.922100.922100.922100.0729986.74
862007.05.11 12:00buy230.010.925830.000000.00000
872007.05.11 12:00modify230.010.925830.000000.93333
882007.05.11 12:04modify230.010.925830.925900.92590
892007.05.11 12:05s/l230.010.925900.925900.925900.0729986.81
902007.05.11 12:05buy240.010.926330.000000.00000
912007.05.11 12:05modify240.010.926330.000000.93383
922007.05.11 12:30modify240.010.926330.926500.92650
932007.05.11 12:30s/l240.010.926500.926500.926500.1729986.98
942007.05.11 14:25buy250.010.928030.000000.00000
952007.05.11 14:25modify250.010.928030.000000.93553
1002007.05.11 18:48close250.010.925000.000000.93553-3.0629984.06
962007.05.11 18:43buy260.020.925030.000000.00000
972007.05.11 18:43modify260.020.925030.000000.93253
982007.05.11 18:47modify260.020.925030.925100.92510
992007.05.11 18:48s/l260.020.925100.925100.925100.1429987.12
1012007.05.11 18:49buy270.010.925530.000000.00000
1022007.05.11 18:49modify270.010.925530.000000.93303
1032007.05.13 22:49modify270.010.925530.925600.92560
1042007.05.13 22:49t/p270.010.925600.925600.925600.0729984.13
1052007.05.13 23:57buy280.010.926430.000000.00000
1062007.05.13 23:57modify280.010.926430.000000.93393
1072007.05.14 07:38modify280.010.926430.926600.92660
1082007.05.14 07:38s/l280.010.926600.926600.926600.2429984.37
1092007.05.14 11:52buy290.010.923130.000000.00000
1102007.05.14 11:52modify290.010.923130.000000.93063
1152007.05.14 22:06close290.010.920400.000000.93063-2.7629981.75
1112007.05.14 20:55buy300.020.920130.000000.00000
1122007.05.14 20:55modify300.020.920130.000000.92763
1132007.05.14 22:05modify300.020.920130.920200.92020
1142007.05.14 22:06t/p300.020.920200.920200.920200.1429984.51
1162007.05.14 23:44buy310.010.920930.000000.00000
1172007.05.14 23:44modify310.010.920930.000000.92843
1182007.05.15 00:37modify310.010.920930.921000.92100
1192007.05.15 00:37s/l310.010.921000.921000.921000.1429981.89
1202007.05.15 03:52buy320.010.920230.000000.00000
1212007.05.15 03:52modify320.010.920230.000000.92773
1222007.05.15 06:20modify320.010.920230.920300.92030
1232007.05.15 06:20s/l320.010.920300.920300.920300.0729981.96
1242007.05.15 07:35buy330.010.920930.000000.00000
1252007.05.15 07:35modify330.010.920930.000000.92843
1302007.05.15 10:38close330.010.917850.000000.92843-3.1229978.98
1262007.05.15 09:18buy340.020.917930.000000.00000
1272007.05.15 09:18modify340.020.917930.000000.92543
1282007.05.15 10:38modify340.020.917930.918000.91800
1292007.05.15 10:38s/l340.020.918000.918000.918000.1429982.10
1312007.05.15 11:20buy350.010.918530.000000.00000
1322007.05.15 11:20modify350.010.918530.000000.92603
1372007.05.15 13:11close350.010.915500.000000.92603-3.0629976.08
1332007.05.15 13:08buy360.020.915520.000000.00000
1342007.05.15 13:08modify360.020.915520.000000.92302
1352007.05.15 13:10modify360.020.915520.915600.91560
1362007.05.15 13:11s/l360.020.915600.915600.915600.1629979.14
1382007.05.15 14:24buy370.010.914130.000000.00000
1392007.05.15 14:24modify370.010.914130.000000.92163
1402007.05.15 14:32modify370.010.914130.914190.91419
1412007.05.15 14:32s/l370.010.914190.914190.914190.0629976.14
1422007.05.15 15:26buy380.010.915130.000000.00000
1432007.05.15 15:26modify380.010.915130.000000.92263
1442007.05.15 15:42modify380.010.915130.915150.91515
1452007.05.15 15:42s/l380.010.915150.915150.915150.0229976.16
1462007.05.15 15:44buy390.010.915630.000000.00000
1472007.05.15 15:44modify390.010.915630.000000.92313
1482007.05.15 15:45modify390.010.915630.915660.91566
1492007.05.15 15:45s/l390.010.915660.915660.915660.0329976.19
1502007.05.15 18:31buy400.010.916130.000000.00000
1512007.05.15 18:31modify400.010.916130.000000.92363
1522007.05.15 21:00modify400.010.916130.916180.91618
1532007.05.15 21:00s/l400.010.916180.916180.916180.0629976.25
1542007.05.15 21:44buy410.010.916230.000000.00000
1552007.05.15 21:44modify410.010.916230.000000.92373
1602007.05.16 03:05close410.010.913210.000000.92373-2.9929973.28
1562007.05.16 02:50buy420.020.913230.000000.00000
1572007.05.16 02:50modify420.020.913230.000000.92073
1582007.05.16 03:05modify420.020.913230.913240.91324
1592007.05.16 03:05s/l420.020.913240.913240.913240.0229976.27
1612007.05.16 04:53buy430.010.914230.000000.00000
1622007.05.16 04:53modify430.010.914230.000000.92173
1672007.05.16 16:23close430.010.911250.000000.92173-3.0129970.43
1632007.05.16 13:14buy440.020.911180.000000.00000
1642007.05.16 13:14modify440.020.911180.000000.91868
1652007.05.16 16:23modify440.020.911180.911260.91126
1662007.05.16 16:23s/l440.020.911260.911260.911260.1629973.44
1682007.05.16 18:30buy450.010.910430.000000.00000
1692007.05.16 18:30modify450.010.910430.000000.91793
1702007.05.17 00:12modify450.010.910430.910500.91050
1712007.05.17 00:12s/l450.010.910500.910500.910500.2829970.72
1722007.05.17 02:27buy460.010.911630.000000.00000
1732007.05.17 02:27modify460.010.911630.000000.91913
1742007.05.17 04:07modify460.010.911630.911700.91170
1752007.05.17 04:07s/l460.010.911700.911700.911700.0729970.79
1762007.05.17 04:53buy470.010.912130.000000.00000
1772007.05.17 04:53modify470.010.912130.000000.91963
1852007.05.17 11:19close470.010.905000.000000.91963-7.2129957.73
1782007.05.17 11:00buy480.020.908130.000000.00000
1792007.05.17 11:00modify480.020.908130.000000.91563
1842007.05.17 11:19close480.020.905100.000000.91563-6.1329964.94
1802007.05.17 11:16buy490.030.905110.000000.00000
1812007.05.17 11:16modify490.030.905110.000000.91261
1822007.05.17 11:19modify490.030.905110.905200.90520
1832007.05.17 11:19s/l490.030.905200.905200.905200.2829971.07
1862007.05.17 11:45buy500.010.905630.000000.00000
1872007.05.17 11:45modify500.010.905630.000000.91313
1882007.05.17 12:33modify500.010.905630.905680.90568
1892007.05.17 12:33t/p500.010.905680.905680.905680.0529957.78
1902007.05.17 13:25buy510.010.903530.000000.00000
1912007.05.17 13:25modify510.010.903530.000000.91103
1922007.05.17 13:28modify510.010.903530.903600.90360
1932007.05.17 13:28s/l510.010.903600.903600.903600.0729957.85
1942007.05.17 13:28buy520.010.904080.000000.00000
1952007.05.17 13:28modify520.010.904080.000000.91158
1962007.05.17 18:50modify520.010.904080.904100.90410
1972007.05.17 18:51s/l520.010.904100.904100.904100.0229957.87
1982007.05.17 23:24buy530.010.905430.000000.00000
1992007.05.17 23:24modify530.010.905430.000000.91293
2042007.05.18 05:46close530.010.902340.000000.91293-3.0629954.89
2002007.05.18 05:44buy540.020.902330.000000.00000
2012007.05.18 05:44modify540.020.902330.000000.90983
2022007.05.18 05:46modify540.020.902330.902370.90237
2032007.05.18 05:46s/l540.020.902370.902370.902370.0829957.95
2052007.05.18 05:47buy550.010.902830.000000.00000
2062007.05.18 05:47modify550.010.902830.000000.91033
2112007.05.18 09:01close550.010.899700.000000.91033-3.1629951.87
2072007.05.18 08:55buy560.020.899730.000000.00000
2082007.05.18 08:55modify560.020.899730.000000.90723
2092007.05.18 09:00modify560.020.899730.899800.89980
2102007.05.18 09:01s/l560.020.899800.899800.899800.1429955.03
2122007.05.18 10:57buy570.010.900730.000000.00000
2132007.05.18 10:57modify570.010.900730.000000.90823
2142007.05.18 11:03modify570.010.900730.900800.90080
2152007.05.18 11:04s/l570.010.900800.900800.900800.0729951.94
2162007.05.18 11:21buy580.010.901030.000000.00000
2172007.05.18 11:21modify580.010.901030.000000.90853
2182007.05.18 11:28modify580.010.901030.901070.90107
2192007.05.18 11:28s/l580.010.901070.901070.901070.0429951.98
2202007.05.18 12:05buy590.010.900830.000000.00000
2212007.05.18 12:05modify590.010.900830.000000.90833
2262007.05.18 13:06close590.010.897720.000000.90833-3.1529948.85
2222007.05.18 12:30buy600.020.897790.000000.00000
2232007.05.18 12:30modify600.020.897790.000000.90529
2242007.05.18 13:06modify600.020.897790.897800.89780
2252007.05.18 13:06s/l600.020.897800.897800.897800.0229952.00
2272007.05.18 13:46buy610.010.898030.000000.00000
2282007.05.18 13:46modify610.010.898030.000000.90553
2292007.05.18 14:12modify610.010.898030.898090.89809
2302007.05.18 14:12s/l610.010.898090.898090.898090.0629948.91
2312007.05.18 15:00buy620.010.897430.000000.00000
2322007.05.18 15:00modify620.010.897430.000000.90493
2332007.05.18 15:05modify620.010.897430.897440.89744
2342007.05.18 15:05s/l620.010.897440.897440.897440.0129948.92
2352007.05.18 16:04buy630.010.898030.000000.00000
2362007.05.18 16:04modify630.010.898030.000000.90553
2442007.05.21 07:29close630.010.892050.000000.90553-5.9829937.08
2372007.05.21 06:37buy640.020.895030.000000.00000
2382007.05.21 06:37modify640.020.895030.000000.90253
2432007.05.21 07:29close640.020.892100.000000.90253-5.9229943.06
2392007.05.21 07:23buy650.030.892030.000000.00000
2402007.05.21 07:23modify650.030.892030.000000.89953
2412007.05.21 07:29modify650.030.892030.892050.89205
2422007.05.21 07:29t/p650.030.892050.892050.892050.0629948.98
2452007.05.21 08:28buy660.010.892230.000000.00000
2462007.05.21 08:28modify660.010.892230.000000.89973
2512007.05.21 10:12close660.010.889180.000000.89973-3.0829934.06
2472007.05.21 10:11buy670.020.889210.000000.00000
2482007.05.21 10:11modify670.020.889210.000000.89671
2492007.05.21 10:12modify670.020.889210.889240.88924
2502007.05.21 10:12s/l670.020.889240.889240.889240.0629937.14
2522007.05.21 10:13buy680.010.889930.000000.00000
2532007.05.21 10:13modify680.010.889930.000000.89743
2542007.05.21 10:19modify680.010.889930.890000.89000
2552007.05.21 10:19s/l680.010.890000.890000.890000.0729934.13
2562007.05.21 10:56buy690.010.889830.000000.00000
2572007.05.21 10:56modify690.010.889830.000000.89733
2582007.05.21 10:59modify690.010.889830.889900.88990
2592007.05.21 10:59s/l690.010.889900.889900.889900.0729934.20
2602007.05.21 11:34buy700.010.889930.000000.00000
2612007.05.21 11:34modify700.010.889930.000000.89743
2622007.05.21 11:44modify700.010.889930.890000.89000
2632007.05.21 11:45s/l700.010.890000.890000.890000.0729934.27
2642007.05.21 14:10buy710.010.888430.000000.00000
2652007.05.21 14:10modify710.010.888430.000000.89593
2662007.05.21 14:19modify710.010.888430.888500.88850
2672007.05.21 14:19s/l710.010.888500.888500.888500.0729934.34
2682007.05.21 14:50buy720.010.888630.000000.00000
2692007.05.21 14:50modify720.010.888630.000000.89613
2702007.05.21 14:59modify720.010.888630.888700.88870
2712007.05.21 14:59s/l720.010.888700.888700.888700.0729934.41
2722007.05.21 15:32buy730.010.889330.000000.00000
2732007.05.21 15:32modify730.010.889330.000000.89683
2742007.05.21 15:56modify730.010.889330.889400.88940
2752007.05.21 15:57t/p730.010.889400.889400.889400.0729934.48
2762007.05.21 16:39buy740.010.889430.000000.00000
2772007.05.21 16:39modify740.010.889430.000000.89693
2782007.05.21 17:09modify740.010.889430.889520.88952
2792007.05.21 17:09s/l740.010.889520.889520.889520.1029934.58
2802007.05.21 21:57buy750.010.890630.000000.00000
2812007.05.21 21:57modify750.010.890630.000000.89813
2822007.05.21 22:11modify750.010.890630.890690.89069
2832007.05.21 22:11s/l750.010.890690.890690.890690.0629934.64
2842007.05.21 22:14buy760.010.891230.000000.00000
2852007.05.21 22:14modify760.010.891230.000000.89873
2862007.05.21 22:31modify760.010.891230.891360.89136
2872007.05.21 22:31s/l760.010.891360.891360.891360.1429934.78
2882007.05.21 23:04buy770.010.891630.000000.00000
2892007.05.21 23:04modify770.010.891630.000000.89913
2902007.05.22 07:01modify770.010.891630.891690.89169
2912007.05.22 07:01s/l770.010.891690.891690.891690.1329934.91
2922007.05.22 08:09buy780.010.891230.000000.00000
2932007.05.22 08:09modify780.010.891230.000000.89873
2942007.05.22 09:29modify780.010.891230.891300.89130
2952007.05.22 09:29s/l780.010.891300.891300.891300.0729934.98
2962007.05.22 11:54buy790.010.891530.000000.00000
2972007.05.22 11:54modify790.010.891530.000000.89903
2982007.05.22 12:32modify790.010.891530.891600.89160
2992007.05.22 12:32t/p790.010.891600.891600.891600.0729935.05
3002007.05.22 13:31buy800.010.892030.000000.00000
3012007.05.22 13:31modify800.010.892030.000000.89953
3022007.05.22 13:42modify800.010.892030.892100.89210
3032007.05.22 13:42s/l800.010.892100.892100.892100.0729935.12
3042007.05.22 13:59buy810.010.892330.000000.00000
3052007.05.22 13:59modify810.010.892330.000000.89983
3102007.05.22 20:21close810.010.889350.000000.89983-3.0229932.26
3062007.05.22 20:17buy820.020.889300.000000.00000
3072007.05.22 20:17modify820.020.889300.000000.89680
3082007.05.22 20:21modify820.020.889300.889380.88938
3092007.05.22 20:21s/l820.020.889380.889380.889380.1629935.28
3112007.05.22 20:22buy830.010.889730.000000.00000
3122007.05.22 20:22modify830.010.889730.000000.89723
3132007.05.22 20:35modify830.010.889730.889740.88974
3142007.05.22 20:35s/l830.010.889740.889740.889740.0129932.27
3152007.05.22 21:05buy840.010.890230.000000.00000
3162007.05.22 21:05modify840.010.890230.000000.89773
3172007.05.22 21:32modify840.010.890230.890300.89030
3182007.05.22 21:32s/l840.010.890300.890300.890300.0729932.34
3192007.05.22 23:52buy850.010.891430.000000.00000
3202007.05.22 23:52modify850.010.891430.000000.89893
3212007.05.23 00:12modify850.010.891430.891500.89150
3222007.05.23 00:12s/l850.010.891500.891500.891500.1429932.48
3232007.05.23 00:54buy860.010.892230.000000.00000
3242007.05.23 00:54modify860.010.892230.000000.89973
3252007.05.23 01:02modify860.010.892230.892300.89230
3262007.05.23 01:02s/l860.010.892300.892300.892300.0829932.56
3272007.05.23 02:15buy870.010.891630.000000.00000
3282007.05.23 02:15modify870.010.891630.000000.89913
3292007.05.23 02:38modify870.010.891630.891690.89169
3302007.05.23 02:38s/l870.010.891690.891690.891690.0629932.62
3312007.05.23 03:23buy880.010.892130.000000.00000
3322007.05.23 03:23modify880.010.892130.000000.89963
3332007.05.23 03:24modify880.010.892130.892200.89220
3342007.05.23 03:24s/l880.010.892200.892200.892200.0729932.69
3352007.05.23 03:24buy890.010.892640.000000.00000
3362007.05.23 03:24modify890.010.892640.000000.90014
3372007.05.23 05:07modify890.010.892640.892650.89265
3382007.05.23 05:07s/l890.010.892650.892650.892650.0129932.70
3392007.05.23 05:43buy900.010.892630.000000.00000
3402007.05.23 05:43modify900.010.892630.000000.90013
3412007.05.23 06:00modify900.010.892630.892700.89270
3422007.05.23 06:01t/p900.010.892700.892700.892700.0729932.77
3432007.05.23 10:46buy910.010.895030.000000.00000
3442007.05.23 10:46modify910.010.895030.000000.90253
3452007.05.23 10:59modify910.010.895030.895100.89510
3462007.05.23 10:59s/l910.010.895100.895100.895100.0729932.84
3472007.05.23 11:54buy920.010.894730.000000.00000
3482007.05.23 11:54modify920.010.894730.000000.90223
3532007.05.23 16:07close920.010.891830.000000.90223-2.9329930.05
3492007.05.23 16:03buy930.020.891730.000000.00000
3502007.05.23 16:03modify930.020.891730.000000.89923
3512007.05.23 16:07modify930.020.891730.891800.89180
3522007.05.23 16:07t/p930.020.891800.891800.891800.1429932.98
3542007.05.23 17:22buy940.010.892130.000000.00000
3552007.05.23 17:22modify940.010.892130.000000.89963
3562007.05.23 18:14modify940.010.892130.892200.89220
3572007.05.23 18:14s/l940.010.892200.892200.892200.0729930.12
3582007.05.23 20:13buy950.010.891630.000000.00000
3592007.05.23 20:13modify950.010.891630.000000.89913
3602007.05.23 20:23modify950.010.891630.891700.89170
3612007.05.23 20:24s/l950.010.891700.891700.891700.0729930.19
3622007.05.23 22:18buy960.010.891330.000000.00000
3632007.05.23 22:18modify960.010.891330.000000.89883
3642007.05.24 06:09modify960.010.891330.891400.89140
3652007.05.24 06:10s/l960.010.891400.891400.891400.2829930.47
3662007.05.24 07:14buy970.010.891630.000000.00000
3672007.05.24 07:14modify970.010.891630.000000.89913
3682007.05.24 07:56modify970.010.891630.891700.89170
3692007.05.24 07:56s/l970.010.891700.891700.891700.0729930.54
3702007.05.24 08:37buy980.010.890930.000000.00000
3712007.05.24 08:37modify980.010.890930.000000.89843
3722007.05.24 09:21modify980.010.890930.891000.89100
3732007.05.24 09:21s/l980.010.891000.891000.891000.0729930.61
3742007.05.24 11:50buy990.010.888930.000000.00000
3752007.05.24 11:50modify990.010.888930.000000.89643
3762007.05.24 12:03modify990.010.888930.889000.88900
3772007.05.24 12:03s/l990.010.889000.889000.889000.0729930.68
3782007.05.24 12:55buy1000.010.888430.000000.00000
3792007.05.24 12:55modify1000.010.888430.000000.89593
3802007.05.24 14:00modify1000.010.888430.888600.88860
3812007.05.24 14:00s/l1000.010.888600.888600.888600.1829930.86
3822007.05.24 14:31buy1010.010.888130.000000.00000
3832007.05.24 14:31modify1010.010.888130.000000.89563
3842007.05.24 14:51modify1010.010.888130.888260.88826
3852007.05.24 14:51s/l1010.010.888260.888260.888260.1329930.99
3862007.05.24 15:39buy1020.010.889530.000000.00000
3872007.05.24 15:39modify1020.010.889530.000000.89703
3882007.05.24 15:54modify1020.010.889530.889600.88960
3892007.05.24 15:54t/p1020.010.889600.889600.889600.0729931.06
3902007.05.24 16:14buy1030.010.889630.000000.00000
3912007.05.24 16:14modify1030.010.889630.000000.89713
3922007.05.24 17:07modify1030.010.889630.889700.88970
3932007.05.24 17:07t/p1030.010.889700.889700.889700.0729931.13
3942007.05.24 17:43buy1040.010.889730.000000.00000
3952007.05.24 17:43modify1040.010.889730.000000.89723
4002007.05.24 22:59close1040.010.886900.000000.89723-2.8629928.41
3962007.05.24 22:53buy1050.020.886730.000000.00000
3972007.05.24 22:53modify1050.020.886730.000000.89423
3982007.05.24 22:59modify1050.020.886730.886800.88680
3992007.05.24 22:59t/p1050.020.886800.886800.886800.1429931.27
4012007.05.25 01:15buy1060.010.888130.000000.00000
4022007.05.25 01:15modify1060.010.888130.000000.89563
4032007.05.25 01:26modify1060.010.888130.888150.88815
4042007.05.25 01:26t/p1060.010.888150.888150.888150.0229928.43
4052007.05.25 04:10buy1070.010.888330.000000.00000
4062007.05.25 04:10modify1070.010.888330.000000.89583
4072007.05.25 05:24modify1070.010.888330.888400.88840
4082007.05.25 05:24s/l1070.010.888400.888400.888400.0729928.50
4092007.05.25 06:11buy1080.010.888830.000000.00000
4102007.05.25 06:11modify1080.010.888830.000000.89633
4112007.05.25 10:08modify1080.010.888830.888870.88887
4122007.05.25 10:08s/l1080.010.888870.888870.888870.0429928.54
4132007.05.25 12:37buy1090.010.888330.000000.00000
4142007.05.25 12:37modify1090.010.888330.000000.89583
4192007.05.25 14:09close1090.010.885320.000000.89583-3.0429925.84
4152007.05.25 14:07buy1100.020.885230.000000.00000
4162007.05.25 14:07modify1100.020.885230.000000.89273
4172007.05.25 14:09modify1100.020.885230.885400.88540
4182007.05.25 14:09s/l1100.020.885400.885400.885400.3429928.88
4202007.05.25 14:11buy1110.010.885930.000000.00000
4212007.05.25 14:11modify1110.010.885930.000000.89343
4222007.05.25 14:14modify1110.010.885930.885950.88595
4232007.05.25 14:14s/l1110.010.885950.885950.885950.0229925.86
4242007.05.25 15:12buy1120.010.886130.000000.00000
4252007.05.25 15:12modify1120.010.886130.000000.89363
4302007.05.25 19:56close1120.010.883100.000000.89363-3.0629922.94
4262007.05.25 18:30buy1130.020.883130.000000.00000
4272007.05.25 18:30modify1130.020.883130.000000.89063
4282007.05.25 19:55modify1130.020.883130.883200.88320
4292007.05.25 19:56s/l1130.020.883200.883200.883200.1429926.00
4312007.05.25 20:36buy1140.010.884030.000000.00000
4322007.05.25 20:36modify1140.010.884030.000000.89153
4332007.05.28 00:38modify1140.010.884030.884100.88410
4342007.05.28 00:38s/l1140.010.884100.884100.884100.1429923.08
4352007.05.28 07:43buy1150.010.885430.000000.00000
4362007.05.28 07:43modify1150.010.885430.000000.89293
4372007.05.28 10:19modify1150.010.885430.885600.88560
4382007.05.28 10:20s/l1150.010.885600.885600.885600.1729923.25
4392007.05.28 11:39buy1160.010.886030.000000.00000
4402007.05.28 11:39modify1160.010.886030.000000.89353
4452007.05.29 02:53close1160.010.883000.000000.89353-3.0029920.59
4412007.05.29 02:35buy1170.020.883030.000000.00000
4422007.05.29 02:35modify1170.020.883030.000000.89053
4432007.05.29 02:53modify1170.020.883030.883200.88320
4442007.05.29 02:53s/l1170.020.883200.883200.883200.3429923.59
4462007.05.29 02:54buy1180.010.883530.000000.00000
4472007.05.29 02:54modify1180.010.883530.000000.89103
4482007.05.29 02:59modify1180.010.883530.883800.88380
4492007.05.29 02:59s/l1180.010.883800.883800.883800.2729920.86
4502007.05.29 07:22buy1190.010.884630.000000.00000
4512007.05.29 07:22modify1190.010.884630.000000.89213
4522007.05.29 07:35modify1190.010.884630.884800.88480
4532007.05.29 07:35s/l1190.010.884800.884800.884800.1729921.03
4542007.05.29 08:46buy1200.010.886330.000000.00000
4552007.05.29 08:46modify1200.010.886330.000000.89383
4562007.05.29 08:56modify1200.010.886330.886400.88640
4572007.05.29 08:56t/p1200.010.886400.886400.886400.0729921.10
4582007.05.29 10:51buy1210.010.887530.000000.00000
4592007.05.29 10:51modify1210.010.887530.000000.89503
4602007.05.29 11:00modify1210.010.887530.887700.88770
4612007.05.29 11:00s/l1210.010.887700.887700.887700.1829921.28
4622007.05.29 11:36buy1220.010.888530.000000.00000
4632007.05.29 11:36modify1220.010.888530.000000.89603
4742007.05.29 13:41close1220.010.879350.000000.89603-9.2829891.17
4642007.05.29 13:00buy1230.020.885330.000000.00000
4652007.05.29 13:00modify1230.020.885330.000000.89283
4732007.05.29 13:41close1230.020.879330.000000.89283-12.1329900.45
4662007.05.29 13:09buy1240.030.882320.000000.00000
4672007.05.29 13:09modify1240.030.882320.000000.88982
4722007.05.29 13:41close1240.030.879400.000000.88982-8.8529912.58
4682007.05.29 13:36buy1250.050.879270.000000.00000
4692007.05.29 13:36modify1250.050.879270.000000.88677
4702007.05.29 13:40modify1250.050.879270.879300.87930
4712007.05.29 13:41t/p1250.050.879300.879300.879300.1529921.43
4752007.05.29 14:11buy1260.010.879430.000000.00000
4762007.05.29 14:11modify1260.010.879430.000000.88693
4772007.05.29 23:59modify1260.010.879430.879440.87944
4782007.05.29 23:59s/l1260.010.879440.879440.879440.0129891.18
4792007.05.30 01:00buy1270.010.880130.000000.00000
4802007.05.30 01:00modify1270.010.880130.000000.88763
4812007.05.30 01:26modify1270.010.880130.880200.88020
4822007.05.30 01:26s/l1270.010.880200.880200.880200.0729891.25
4832007.05.30 02:43buy1280.010.879330.000000.00000
4842007.05.30 02:43modify1280.010.879330.000000.88683
4892007.05.30 08:41close1280.010.876340.000000.88683-3.0229888.31
4852007.05.30 08:36buy1290.020.876330.000000.00000
4862007.05.30 08:36modify1290.020.876330.000000.88383
4872007.05.30 08:41modify1290.020.876330.876370.87637
4882007.05.30 08:41s/l1290.020.876370.876370.876370.0829891.33
4902007.05.30 08:43buy1300.010.876630.000000.00000
4912007.05.30 08:43modify1300.010.876630.000000.88413
4922007.05.30 09:41modify1300.010.876630.876660.87666
4932007.05.30 09:41s/l1300.010.876660.876660.876660.0329888.34
4942007.05.30 10:15buy1310.010.876030.000000.00000
4952007.05.30 10:15modify1310.010.876030.000000.88353
4962007.05.30 11:58modify1310.010.876030.876200.87620
4972007.05.30 11:59s/l1310.010.876200.876200.876200.1729888.51
4982007.05.30 12:47buy1320.010.879130.000000.00000
4992007.05.30 12:47modify1320.010.879130.000000.88663
5002007.05.30 12:48modify1320.010.879130.879180.87918
5012007.05.30 12:48s/l1320.010.879180.879180.879180.0529888.56
5022007.05.30 14:45buy1330.010.884030.000000.00000
5032007.05.30 14:45modify1330.010.884030.000000.89153
5042007.05.30 20:58modify1330.010.884030.884160.88416
5052007.05.30 20:58s/l1330.010.884160.884160.884160.1329888.69
5062007.05.31 00:29buy1340.010.883130.000000.00000
5072007.05.31 00:29modify1340.010.883130.000000.89063
5082007.05.31 00:53modify1340.010.883130.883200.88320
5092007.05.31 00:53s/l1340.010.883200.883200.883200.0729888.76
5102007.05.31 03:54buy1350.010.884330.000000.00000
5112007.05.31 03:54modify1350.010.884330.000000.89183
5122007.05.31 04:32modify1350.010.884330.884500.88450
5132007.05.31 04:32s/l1350.010.884500.884500.884500.1729888.93
5142007.05.31 06:03buy1360.010.884830.000000.00000
5152007.05.31 06:03modify1360.010.884830.000000.89233
5162007.05.31 07:04modify1360.010.884830.885000.88500
5172007.05.31 07:04s/l1360.010.885000.885000.885000.1829889.11
5182007.05.31 07:37buy1370.010.885830.000000.00000
5192007.05.31 07:37modify1370.010.885830.000000.89333
5242007.05.31 09:13close1370.010.882850.000000.89333-3.0229886.23
5202007.05.31 09:11buy1380.020.882830.000000.00000
5212007.05.31 09:11modify1380.020.882830.000000.89033
5222007.05.31 09:13modify1380.020.882830.882900.88290
5232007.05.31 09:13s/l1380.020.882900.882900.882900.1429889.25
5252007.05.31 10:54buy1390.010.882130.000000.00000
5262007.05.31 10:54modify1390.010.882130.000000.88963
5272007.05.31 10:55modify1390.010.882130.882200.88220
5282007.05.31 10:55s/l1390.010.882200.882200.882200.0829886.31
5292007.05.31 10:55buy1400.010.882700.000000.00000
5302007.05.31 10:55modify1400.010.882700.000000.89020
5312007.05.31 11:36modify1400.010.882700.882800.88280
5322007.05.31 11:37s/l1400.010.882800.882800.882800.1029886.41
5332007.05.31 12:17buy1410.010.884530.000000.00000
5342007.05.31 12:17modify1410.010.884530.000000.89203
5352007.05.31 12:18modify1410.010.884530.884600.88460
5362007.05.31 12:19s/l1410.010.884600.884600.884600.0729886.48
5372007.05.31 12:19buy1420.010.885030.000000.00000
5382007.05.31 12:19modify1420.010.885030.000000.89253
5392007.05.31 12:48modify1420.010.885030.885100.88510
5402007.05.31 12:48s/l1420.010.885100.885100.885100.0729886.55
5412007.05.31 13:22buy1430.010.884630.000000.00000
5422007.05.31 13:22modify1430.010.884630.000000.89213
5432007.05.31 14:33modify1430.010.884630.884760.88476
5442007.05.31 14:33s/l1430.010.884760.884760.884760.1329886.68
5452007.05.31 14:55buy1440.010.885130.000000.00000
5462007.05.31 14:55modify1440.010.885130.000000.89263
5472007.05.31 14:57modify1440.010.885130.885160.88516
5482007.05.31 14:57s/l1440.010.885160.885160.885160.0329886.71
5492007.05.31 16:00buy1450.010.885230.000000.00000
5502007.05.31 16:00modify1450.010.885230.000000.89273
5512007.05.31 19:08modify1450.010.885230.885300.88530
5522007.05.31 19:08t/p1450.010.885300.885300.885300.0729886.78
5532007.05.31 19:53buy1460.010.885530.000000.00000
5542007.05.31 19:53modify1460.010.885530.000000.89303
5552007.05.31 21:25modify1460.010.885530.885560.88556
5562007.05.31 21:25s/l1460.010.885560.885560.885560.0329886.81
5572007.05.31 22:17buy1470.010.885630.000000.00000
5582007.05.31 22:17modify1470.010.885630.000000.89313
5592007.05.31 22:23modify1470.010.885630.885700.88570
5602007.05.31 22:23t/p1470.010.885700.885700.885700.0729886.88
5612007.05.31 23:46buy1480.010.886730.000000.00000
5622007.05.31 23:46modify1480.010.886730.000000.89423
5632007.06.01 00:35modify1480.010.886730.886800.88680
5642007.06.01 00:35s/l1480.010.886800.886800.886800.1529887.03
5652007.06.01 01:55buy1490.010.887030.000000.00000
5662007.06.01 01:55modify1490.010.887030.000000.89453
5672007.06.01 05:26modify1490.010.887030.887100.88710
5682007.06.01 05:26s/l1490.010.887100.887100.887100.0729887.10
5692007.06.01 06:04buy1500.010.886930.000000.00000
5702007.06.01 06:04modify1500.010.886930.000000.89443
5712007.06.01 06:36modify1500.010.886930.887000.88700
5722007.06.01 06:37s/l1500.010.887000.887000.887000.0729887.17
5732007.06.01 09:20buy1510.010.885530.000000.00000
5742007.06.01 09:20modify1510.010.885530.000000.89303
5752007.06.01 09:47modify1510.010.885530.885660.88566
5762007.06.01 09:47s/l1510.010.885660.885660.885660.1329887.30
5772007.06.01 10:01buy1520.010.885830.000000.00000
5782007.06.01 10:01modify1520.010.885830.000000.89333
5832007.06.01 16:44close1520.010.882900.000000.89333-2.9729884.37
5792007.06.01 15:31buy1530.020.882830.000000.00000
5802007.06.01 15:31modify1530.020.882830.000000.89033
5812007.06.01 16:44modify1530.020.882830.882850.88285
5822007.06.01 16:44t/p1530.020.882850.882850.882850.0429887.34
5842007.06.01 17:57buy1540.010.883230.000000.00000
5852007.06.01 17:57modify1540.010.883230.000000.89073
5862007.06.01 17:59modify1540.010.883230.883270.88327
5872007.06.01 17:59s/l1540.010.883270.883270.883270.0429884.41
5882007.06.01 20:07buy1550.010.883830.000000.00000
5892007.06.01 20:07modify1550.010.883830.000000.89133
5942007.06.04 06:09close1550.010.880800.000000.89133-2.9929881.52
5902007.06.04 06:08buy1560.020.880630.000000.00000
5912007.06.04 06:08modify1560.020.880630.000000.88813
5922007.06.04 06:09modify1560.020.880630.880680.88068
5932007.06.04 06:09t/p1560.020.880680.880680.880680.1029884.51
5952007.06.04 08:45buy1570.010.881030.000000.00000
5962007.06.04 08:45modify1570.010.881030.000000.88853
5972007.06.04 12:05modify1570.010.881030.881070.88107
5982007.06.04 12:05t/p1570.010.881070.881070.881070.0429881.56
5992007.06.04 15:23buy1580.010.881030.000000.00000
6002007.06.04 15:23modify1580.010.881030.000000.88853
6012007.06.04 15:32modify1580.010.881030.881090.88109
6022007.06.04 15:32t/p1580.010.881090.881090.881090.0629881.62
6032007.06.04 20:37buy1590.010.883030.000000.00000
6042007.06.04 20:37modify1590.010.883030.000000.89053
6052007.06.04 21:34modify1590.010.883030.883100.88310
6062007.06.04 21:34t/p1590.010.883100.883100.883100.0829881.70
6072007.06.04 22:05buy1600.010.882830.000000.00000
6082007.06.04 22:05modify1600.010.882830.000000.89033
6092007.06.05 00:07modify1600.010.882830.882900.88290
6102007.06.05 00:08s/l1600.010.882900.882900.882900.1429881.84
6112007.06.05 00:43buy1610.010.883030.000000.00000
6122007.06.05 00:43modify1610.010.883030.000000.89053
6132007.06.05 01:29modify1610.010.883030.883200.88320
6142007.06.05 01:29s/l1610.010.883200.883200.883200.1829882.02
6152007.06.05 03:55buy1620.010.884130.000000.00000
6162007.06.05 03:55modify1620.010.884130.000000.89163
6172007.06.05 04:19modify1620.010.884130.884300.88430
6182007.06.05 04:19t/p1620.010.884300.884300.884300.1729882.19
6192007.06.05 05:48buy1630.010.884130.000000.00000
6202007.06.05 05:48modify1630.010.884130.000000.89163
6212007.06.05 06:20modify1630.010.884130.884170.88417
6222007.06.05 06:20t/p1630.010.884170.884170.884170.0429882.23
6232007.06.05 06:53buy1640.010.884230.000000.00000
6242007.06.05 06:53modify1640.010.884230.000000.89173
6252007.06.05 07:14modify1640.010.884230.884290.88429
6262007.06.05 07:14s/l1640.010.884290.884290.884290.0629882.29
6272007.06.05 07:46buy1650.010.885230.000000.00000
6282007.06.05 07:46modify1650.010.885230.000000.89273
6292007.06.05 09:06modify1650.010.885230.885650.88565
6302007.06.05 09:06s/l1650.010.885650.885650.885650.4229882.71
6312007.06.05 12:19buy1660.010.887730.000000.00000
6322007.06.05 12:19modify1660.010.887730.000000.89523
6372007.06.05 13:43close1660.010.884760.000000.89523-3.0129879.84
6332007.06.05 13:41buy1670.020.884730.000000.00000
6342007.06.05 13:41modify1670.020.884730.000000.89223
6352007.06.05 13:43modify1670.020.884730.884800.88480
6362007.06.05 13:43s/l1670.020.884800.884800.884800.1429882.85
6382007.06.05 13:45buy1680.010.885430.000000.00000
6392007.06.05 13:45modify1680.010.885430.000000.89293
6402007.06.05 13:49modify1680.010.885430.885440.88544
6412007.06.05 13:49s/l1680.010.885440.885440.885440.0129879.85
6422007.06.05 13:52buy1690.010.885930.000000.00000
6432007.06.05 13:52modify1690.010.885930.000000.89343
6442007.06.05 13:52modify1690.010.885930.886020.88602
6452007.06.05 13:52t/p1690.010.886020.886020.886020.0929879.94
6462007.06.05 13:52buy1700.010.886630.000000.00000
6472007.06.05 13:52modify1700.010.886630.000000.89413
6482007.06.05 14:02modify1700.010.886630.886660.88666
6492007.06.05 14:02t/p1700.010.886660.886660.886660.0329879.97
6502007.06.05 15:37buy1710.010.887530.000000.00000
6512007.06.05 15:37modify1710.010.887530.000000.89503
6522007.06.05 17:17modify1710.010.887530.887700.88770
6532007.06.05 17:17s/l1710.010.887700.887700.887700.1829880.15
6542007.06.05 20:42buy1720.010.890230.000000.00000
6552007.06.05 20:42modify1720.010.890230.000000.89773
6562007.06.05 20:48modify1720.010.890230.890400.89040
6572007.06.05 20:48s/l1720.010.890400.890400.890400.1729880.32
6582007.06.05 23:29buy1730.010.890030.000000.00000
6592007.06.05 23:29modify1730.010.890030.000000.89753
6602007.06.06 00:34modify1730.010.890030.890100.89010
6612007.06.06 00:34s/l1730.010.890100.890100.890100.1429880.46
6622007.06.06 09:33buy1740.010.892530.000000.00000
6632007.06.06 09:33modify1740.010.892530.000000.90003
6642007.06.06 09:37modify1740.010.892530.892600.89260
6652007.06.06 09:38s/l1740.010.892600.892600.892600.0729880.53
6662007.06.06 11:42buy1750.010.893630.000000.00000
6672007.06.06 11:42modify1750.010.893630.000000.90113
6722007.06.06 23:57close1750.010.890800.000000.90113-2.8629878.28
6682007.06.06 14:54buy1760.020.890600.000000.00000
6692007.06.06 14:54modify1760.020.890600.000000.89810
6702007.06.06 23:56modify1760.020.890600.890900.89090
6712007.06.06 23:57s/l1760.020.890900.890900.890900.6129881.14
6732007.06.07 00:34buy1770.010.891330.000000.00000
6742007.06.07 00:34modify1770.010.891330.000000.89883
6752007.06.07 01:11modify1770.010.891330.891500.89150
6762007.06.07 01:11t/p1770.010.891500.891500.891500.1729878.45
6772007.06.07 03:43buy1780.010.895330.000000.00000
6782007.06.07 03:43modify1780.010.895330.000000.90283
6792007.06.07 04:08modify1780.010.895330.895340.89534
6802007.06.07 04:08s/l1780.010.895340.895340.895340.0129878.46
6812007.06.07 05:23buy1790.010.895630.000000.00000
6822007.06.07 05:23modify1790.010.895630.000000.90313
6832007.06.07 07:17modify1790.010.895630.895770.89577
6842007.06.07 07:17s/l1790.010.895770.895770.895770.1429878.60
6852007.06.07 10:19buy1800.010.897130.000000.00000
6862007.06.07 10:19modify1800.010.897130.000000.90463
6872007.06.07 10:22modify1800.010.897130.897170.89717
6882007.06.07 10:22t/p1800.010.897170.897170.897170.0429878.64
6892007.06.07 10:59buy1810.010.897030.000000.00000
6902007.06.07 10:59modify1810.010.897030.000000.90453
6912007.06.07 14:58modify1810.010.897030.897200.89720
6922007.06.07 14:58t/p1810.010.897200.897200.897200.1729878.81
6932007.06.07 15:50buy1820.010.896530.000000.00000
6942007.06.07 15:50modify1820.010.896530.000000.90403
6992007.06.07 17:02close1820.010.893430.000000.90403-3.1329875.70
6952007.06.07 16:58buy1830.020.893430.000000.00000
6962007.06.07 16:58modify1830.020.893430.000000.90093
6972007.06.07 17:02modify1830.020.893430.893440.89344
6982007.06.07 17:02s/l1830.020.893440.893440.893440.0229878.83
7002007.06.07 17:09buy1840.010.894330.000000.00000
7012007.06.07 17:09modify1840.010.894330.000000.90183
7022007.06.07 18:05modify1840.010.894330.894400.89440
7032007.06.07 18:05s/l1840.010.894400.894400.894400.0729875.77
7042007.06.07 18:50buy1850.010.894930.000000.00000
7052007.06.07 18:50modify1850.010.894930.000000.90243
7062007.06.07 19:45modify1850.010.894930.895100.89510
7072007.06.07 19:45s/l1850.010.895100.895100.895100.1829875.95
7082007.06.07 21:25buy1860.010.894930.000000.00000
7092007.06.07 21:25modify1860.010.894930.000000.90243
7102007.06.07 21:47modify1860.010.894930.895100.89510
7112007.06.07 21:48s/l1860.010.895100.895100.895100.1829876.13
7122007.06.07 21:48buy1870.010.895430.000000.00000
7132007.06.07 21:48modify1870.010.895430.000000.90293
7142007.06.07 21:58modify1870.010.895430.895480.89548
7152007.06.07 21:58t/p1870.010.895480.895480.895480.0529876.18
7162007.06.07 23:07buy1880.010.895430.000000.00000
7172007.06.07 23:07modify1880.010.895430.000000.90293
7182007.06.08 00:29modify1880.010.895430.895500.89550
7192007.06.08 00:29s/l1880.010.895500.895500.895500.1429876.32
7202007.06.08 01:33buy1890.010.895930.000000.00000
7212007.06.08 01:33modify1890.010.895930.000000.90343
7222007.06.08 02:52modify1890.010.895930.896200.89620
7232007.06.08 02:52s/l1890.010.896200.896200.896200.2729876.59
7242007.06.08 03:43buy1900.010.895330.000000.00000
7252007.06.08 03:43modify1900.010.895330.000000.90283
7262007.06.08 04:06modify1900.010.895330.895400.89540
7272007.06.08 04:06t/p1900.010.895400.895400.895400.0729876.66
7282007.06.08 04:35buy1910.010.896130.000000.00000
7292007.06.08 04:35modify1910.010.896130.000000.90363
7302007.06.08 06:39modify1910.010.896130.896270.89627
7312007.06.08 06:39s/l1910.010.896270.896270.896270.1429876.80
7322007.06.08 07:52buy1920.010.895530.000000.00000
7332007.06.08 07:52modify1920.010.895530.000000.90303
7342007.06.08 08:30modify1920.010.895530.895760.89576
7352007.06.08 08:30s/l1920.010.895760.895760.895760.2329877.03
7362007.06.08 10:12buy1930.010.894030.000000.00000
7372007.06.08 10:12modify1930.010.894030.000000.90153
7382007.06.08 10:15modify1930.010.894030.894200.89420
7392007.06.08 10:15s/l1930.010.894200.894200.894200.1829877.21
7402007.06.08 12:27buy1940.010.897530.000000.00000
7412007.06.08 12:27modify1940.010.897530.000000.90503
7422007.06.08 12:27modify1940.010.897530.897560.89756
7432007.06.08 12:27t/p1940.010.897560.897560.897560.0329877.24
7442007.06.08 12:27buy1950.010.898230.000000.00000
7452007.06.08 12:27modify1950.010.898230.000000.90573
7502007.06.08 12:30close1950.010.895250.000000.90573-3.0129874.27
7462007.06.08 12:30buy1960.020.895130.000000.00000
7472007.06.08 12:30modify1960.020.895130.000000.90263
7482007.06.08 12:30modify1960.020.895130.895150.89515
7492007.06.08 12:30t/p1960.020.895150.895150.895150.0429877.28
7512007.06.08 12:50buy1970.010.896630.000000.00000
7522007.06.08 12:50modify1970.010.896630.000000.90413
7532007.06.08 12:55modify1970.010.896630.896700.89670
7542007.06.08 12:55s/l1970.010.896700.896700.896700.0729874.34
7552007.06.08 15:09buy1980.010.894530.000000.00000
7562007.06.08 15:09modify1980.010.894530.000000.90203
7572007.06.08 15:45modify1980.010.894530.894580.89458
7582007.06.08 15:45s/l1980.010.894580.894580.894580.0529874.39
7592007.06.08 16:41buy1990.010.893530.000000.00000
7602007.06.08 16:41modify1990.010.893530.000000.90103
7612007.06.08 16:49modify1990.010.893530.893600.89360
7622007.06.08 16:50t/p1990.010.893600.893600.893600.0729874.46
7632007.06.08 17:31buy2000.010.893730.000000.00000
7642007.06.08 17:31modify2000.010.893730.000000.90123
7652007.06.08 18:05modify2000.010.893730.893800.89380
7662007.06.08 18:05t/p2000.010.893800.893800.893800.0729874.53
7672007.06.08 18:35buy2010.010.894330.000000.00000
7682007.06.08 18:35modify2010.010.894330.000000.90183
7692007.06.08 18:46modify2010.010.894330.894360.89436
7702007.06.08 18:46s/l2010.010.894360.894360.894360.0329874.56
7712007.06.11 01:04buy2020.010.895330.000000.00000
7722007.06.11 01:04modify2020.010.895330.000000.90283
7772007.06.11 03:00close2020.010.892270.000000.90283-3.0929871.63
7732007.06.11 02:59buy2030.020.892230.000000.00000
7742007.06.11 02:59modify2030.020.892230.000000.89973
7752007.06.11 03:00modify2030.020.892230.892310.89231
7762007.06.11 03:00s/l2030.020.892310.892310.892310.1629874.72
7782007.06.11 06:01buy2040.010.892130.000000.00000
7792007.06.11 06:01modify2040.010.892130.000000.89963
7802007.06.11 06:11modify2040.010.892130.892200.89220
7812007.06.11 06:12t/p2040.010.892200.892200.892200.0729871.70
7822007.06.11 08:06buy2050.010.896130.000000.00000
7832007.06.11 08:06modify2050.010.896130.000000.90363
7842007.06.11 08:16modify2050.010.896130.896160.89616
7852007.06.11 08:16s/l2050.010.896160.896160.896160.0329871.73
7862007.06.11 10:02buy2060.010.896330.000000.00000
7872007.06.11 10:02modify2060.010.896330.000000.90383
7882007.06.11 10:20modify2060.010.896330.896440.89644
7892007.06.11 10:20s/l2060.010.896440.896440.896440.1129871.84
7902007.06.11 11:03buy2070.010.896330.000000.00000
7912007.06.11 11:03modify2070.010.896330.000000.90383
7962007.06.11 13:42close2070.010.893110.000000.90383-3.2629868.60
7922007.06.11 12:59buy2080.020.893130.000000.00000
7932007.06.11 12:59modify2080.020.893130.000000.90063
7942007.06.11 13:42modify2080.020.893130.893140.89314
7952007.06.11 13:42s/l2080.020.893140.893140.893140.0229871.86
7972007.06.11 15:56buy2090.010.894330.000000.00000
7982007.06.11 15:56modify2090.010.894330.000000.90183
7992007.06.11 16:17modify2090.010.894330.894400.89440
8002007.06.11 16:18s/l2090.010.894400.894400.894400.0729868.67
8012007.06.11 19:29buy2100.010.894630.000000.00000
8022007.06.11 19:29modify2100.010.894630.000000.90213
8032007.06.11 19:58modify2100.010.894630.894700.89470
8042007.06.11 19:58t/p2100.010.894700.894700.894700.0729868.74
8052007.06.11 21:57buy2110.010.894030.000000.00000
8062007.06.11 21:57modify2110.010.894030.000000.90153
8072007.06.12 00:18modify2110.010.894030.894100.89410
8082007.06.12 00:18s/l2110.010.894100.894100.894100.1529868.89
8092007.06.12 01:19buy2120.010.894330.000000.00000
8102007.06.12 01:19modify2120.010.894330.000000.90183
8112007.06.12 04:37modify2120.010.894330.894400.89440
8122007.06.12 04:37s/l2120.010.894400.894400.894400.0729868.96
8132007.06.12 05:01buy2130.010.894330.000000.00000
8142007.06.12 05:01modify2130.010.894330.000000.90183
8152007.06.12 05:01modify2130.010.894330.894400.89440
8162007.06.12 05:02s/l2130.010.894400.894400.894400.0729869.03
8172007.06.12 05:02buy2140.010.894730.000000.00000
8182007.06.12 05:02modify2140.010.894730.000000.90223
8192007.06.12 06:34modify2140.010.894730.894900.89490
8202007.06.12 06:34s/l2140.010.894900.894900.894900.1729869.20
8212007.06.12 07:05buy2150.010.895030.000000.00000
8222007.06.12 07:05modify2150.010.895030.000000.90253
8232007.06.12 07:56modify2150.010.895030.895100.89510
8242007.06.12 07:56s/l2150.010.895100.895100.895100.0729869.27
8252007.06.12 08:50buy2160.010.894130.000000.00000
8262007.06.12 08:50modify2160.010.894130.000000.90163
8272007.06.12 10:08modify2160.010.894130.894200.89420
8282007.06.12 10:08t/p2160.010.894200.894200.894200.0729869.34
8292007.06.12 11:18buy2170.010.893630.000000.00000
8302007.06.12 11:18modify2170.010.893630.000000.90113
8312007.06.12 11:25modify2170.010.893630.893700.89370
8322007.06.12 11:25s/l2170.010.893700.893700.893700.0729869.41
8332007.06.12 12:20buy2180.010.895030.000000.00000
8342007.06.12 12:20modify2180.010.895030.000000.90253
8352007.06.12 14:06modify2180.010.895030.895100.89510
8362007.06.12 14:06s/l2180.010.895100.895100.895100.0729869.48
8372007.06.12 16:32buy2190.010.897430.000000.00000
8382007.06.12 16:32modify2190.010.897430.000000.90493
8392007.06.12 19:07modify2190.010.897430.897700.89770
8402007.06.12 19:07s/l2190.010.897700.897700.897700.2729869.75
8412007.06.12 21:40buy2200.010.897030.000000.00000
8422007.06.12 21:40modify2200.010.897030.000000.90453
8432007.06.13 00:46modify2200.010.897030.897100.89710
8442007.06.13 00:47s/l2200.010.897100.897100.897100.1429869.89
8452007.06.13 03:01buy2210.010.898430.000000.00000
8462007.06.13 03:01modify2210.010.898430.000000.90593
8512007.06.13 07:15close2210.010.895630.000000.90593-2.8329867.10
8472007.06.13 07:15buy2220.020.895430.000000.00000
8482007.06.13 07:15modify2220.020.895430.000000.90293
8492007.06.13 07:15modify2220.020.895430.895450.89545
8502007.06.13 07:15t/p2220.020.895450.895450.895450.0429869.93
8522007.06.13 07:17buy2230.010.896630.000000.00000
8532007.06.13 07:17modify2230.010.896630.000000.90413
8542007.06.13 07:21modify2230.010.896630.896650.89665
8552007.06.13 07:21s/l2230.010.896650.896650.896650.0229867.12
8562007.06.13 08:23buy2240.010.898430.000000.00000
8572007.06.13 08:23modify2240.010.898430.000000.90593
8582007.06.13 08:26modify2240.010.898430.898510.89851
8592007.06.13 08:26s/l2240.010.898510.898510.898510.0829867.20
8602007.06.13 09:09buy2250.010.898630.000000.00000
8612007.06.13 09:09modify2250.010.898630.000000.90613
8622007.06.13 09:35modify2250.010.898630.898800.89880
8632007.06.13 09:36t/p2250.010.898800.898800.898800.1829867.38
8642007.06.13 10:19buy2260.010.897130.000000.00000
8652007.06.13 10:19modify2260.010.897130.000000.90463
8662007.06.13 10:48modify2260.010.897130.897200.89720
8672007.06.13 10:48s/l2260.010.897200.897200.897200.0729867.45
8682007.06.13 13:12buy2270.010.898830.000000.00000
8692007.06.13 13:12modify2270.010.898830.000000.90633
8742007.06.13 14:59close2270.010.895590.000000.90633-3.2829864.37
8702007.06.13 14:59buy2280.020.895530.000000.00000
8712007.06.13 14:59modify2280.020.895530.000000.90303
8722007.06.13 14:59modify2280.020.895530.895630.89563
8732007.06.13 14:59s/l2280.020.895630.895630.895630.2029867.65
8752007.06.13 16:06buy2290.010.896430.000000.00000
8762007.06.13 16:06modify2290.010.896430.000000.90393
8772007.06.13 16:24modify2290.010.896430.896440.89644
8782007.06.13 16:24s/l2290.010.896440.896440.896440.0129864.38
8792007.06.13 17:39buy2300.010.897730.000000.00000
8802007.06.13 17:39modify2300.010.897730.000000.90523
8812007.06.13 17:45modify2300.010.897730.897800.89780
8822007.06.13 17:46s/l2300.010.897800.897800.897800.0829864.46
8832007.06.13 18:01buy2310.010.897830.000000.00000
8842007.06.13 18:01modify2310.010.897830.000000.90533
8892007.06.14 04:59close2310.010.894700.000000.90533-2.9629861.53
8852007.06.14 03:11buy2320.020.894790.000000.00000
8862007.06.14 03:11modify2320.020.894790.000000.90229
8872007.06.14 04:59modify2320.020.894790.894800.89480
8882007.06.14 04:59s/l2320.020.894800.894800.894800.0229864.48
8902007.06.14 05:21buy2330.010.895030.000000.00000
8912007.06.14 05:21modify2330.010.895030.000000.90253
8922007.06.14 05:51modify2330.010.895030.895070.89507
8932007.06.14 05:51t/p2330.010.895070.895070.895070.0429861.57
8942007.06.14 06:32buy2340.010.895230.000000.00000
8952007.06.14 06:32modify2340.010.895230.000000.90273
8962007.06.14 07:12modify2340.010.895230.895300.89530
8972007.06.14 07:12s/l2340.010.895300.895300.895300.0729861.64
8982007.06.14 07:37buy2350.010.896030.000000.00000
8992007.06.14 07:37modify2350.010.896030.000000.90353
9042007.06.14 10:09close2350.010.893000.000000.90353-3.0729858.71
9002007.06.14 08:46buy2360.020.893030.000000.00000
9012007.06.14 08:46modify2360.020.893030.000000.90053
9022007.06.14 10:09modify2360.020.893030.893100.89310
9032007.06.14 10:09s/l2360.020.893100.893100.893100.1429861.78
9052007.06.14 12:15buy2370.010.891130.000000.00000
9062007.06.14 12:15modify2370.010.891130.000000.89863
9072007.06.14 12:42modify2370.010.891130.891200.89120
9082007.06.14 12:42s/l2370.010.891200.891200.891200.0729858.78
9092007.06.14 12:42buy2380.010.891660.000000.00000
9102007.06.14 12:42modify2380.010.891660.000000.89916
9112007.06.14 13:54modify2380.010.891660.891700.89170
9122007.06.14 13:54s/l2380.010.891700.891700.891700.0429858.82
9132007.06.14 14:25buy2390.010.891930.000000.00000
9142007.06.14 14:25modify2390.010.891930.000000.89943
9152007.06.14 14:49modify2390.010.891930.892000.89200
9162007.06.14 14:49s/l2390.010.892000.892000.892000.0729858.89
9172007.06.14 16:26buy2400.010.891630.000000.00000
9182007.06.14 16:26modify2400.010.891630.000000.89913
9192007.06.14 17:10modify2400.010.891630.891700.89170
9202007.06.14 17:10s/l2400.010.891700.891700.891700.0729858.96
9212007.06.14 18:37buy2410.010.893130.000000.00000
9222007.06.14 18:37modify2410.010.893130.000000.90063
9232007.06.15 02:12modify2410.010.893130.893200.89320
9242007.06.15 02:12s/l2410.010.893200.893200.893200.1529859.11
9252007.06.15 02:49buy2420.010.892730.000000.00000
9262007.06.15 02:49modify2420.010.892730.000000.90023
9272007.06.15 04:00modify2420.010.892730.892800.89280
9282007.06.15 04:01s/l2420.010.892800.892800.892800.0729859.18
9292007.06.15 05:58buy2430.010.892830.000000.00000
9302007.06.15 05:58modify2430.010.892830.000000.90033
9312007.06.15 06:33modify2430.010.892830.892900.89290
9322007.06.15 06:34s/l2430.010.892900.892900.892900.0729859.25
9332007.06.15 07:25buy2440.010.893230.000000.00000
9342007.06.15 07:25modify2440.010.893230.000000.90073
9352007.06.15 07:27modify2440.010.893230.893300.89330
9362007.06.15 07:28s/l2440.010.893300.893300.893300.0729859.32
9372007.06.15 07:28buy2450.010.893730.000000.00000
9382007.06.15 07:28modify2450.010.893730.000000.90123
9432007.06.15 09:20close2450.010.890700.000000.90123-3.0629856.40
9392007.06.15 09:07buy2460.020.890730.000000.00000
9402007.06.15 09:07modify2460.020.890730.000000.89823
9412007.06.15 09:20modify2460.020.890730.890800.89080
9422007.06.15 09:20s/l2460.020.890800.890800.890800.1429859.46
9442007.06.15 09:26buy2470.010.891330.000000.00000
9452007.06.15 09:26modify2470.010.891330.000000.89883
9462007.06.15 12:58modify2470.010.891330.891400.89140
9472007.06.15 12:58t/p2470.010.891400.891400.891400.0729856.47
9482007.06.15 14:02buy2480.010.892830.000000.00000
9492007.06.15 14:02modify2480.010.892830.000000.90033
9502007.06.15 14:41modify2480.010.892830.892900.89290
9512007.06.15 14:42s/l2480.010.892900.892900.892900.0729856.54
9522007.06.15 17:10buy2490.010.897430.000000.00000
9532007.06.15 17:10modify2490.010.897430.000000.90493
9542007.06.15 18:06modify2490.010.897430.897500.89750
9552007.06.15 18:07s/l2490.010.897500.897500.897500.0729856.61
9562007.06.15 18:45buy2500.010.898530.000000.00000
9572007.06.15 18:45modify2500.010.898530.000000.90603
9582007.06.15 18:57modify2500.010.898530.898600.89860
9592007.06.15 18:58s/l2500.010.898600.898600.898600.0729856.68
9602007.06.15 19:44buy2510.010.898830.000000.00000
9612007.06.15 19:44modify2510.010.898830.000000.90633
9622007.06.15 19:58modify2510.010.898830.898900.89890
9632007.06.15 19:58s/l2510.010.898900.898900.898900.0729856.75
9642007.06.15 20:55buy2520.010.899230.000000.00000
9652007.06.15 20:55modify2520.010.899230.000000.90673
9662007.06.18 06:31modify2520.010.899230.899300.89930
9672007.06.18 06:31s/l2520.010.899300.899300.899300.1429856.89
9682007.06.18 08:36buy2530.010.902230.000000.00000
9692007.06.18 08:36modify2530.010.902230.000000.90973
9702007.06.18 09:03modify2530.010.902230.902360.90236
9712007.06.18 09:03s/l2530.010.902360.902360.902360.1429857.03
9722007.06.18 10:08buy2540.010.902130.000000.00000
9732007.06.18 10:08modify2540.010.902130.000000.90963
9742007.06.18 10:27modify2540.010.902130.902300.90230
9752007.06.18 10:27t/p2540.010.902300.902300.902300.1729857.20
9762007.06.18 10:42buy2550.010.901930.000000.00000
9772007.06.18 10:42modify2550.010.901930.000000.90943
9782007.06.18 11:26modify2550.010.901930.902000.90200
9792007.06.18 11:26t/p2550.010.902000.902000.902000.0729857.27
9802007.06.18 12:22buy2560.010.902430.000000.00000
9812007.06.18 12:22modify2560.010.902430.000000.90993
9822007.06.18 12:30modify2560.010.902430.902440.90244
9832007.06.18 12:30s/l2560.010.902440.902440.902440.0129857.28
9842007.06.18 13:16buy2570.010.904430.000000.00000
9852007.06.18 13:16modify2570.010.904430.000000.91193
9862007.06.18 18:58modify2570.010.904430.904500.90450
9872007.06.18 18:59t/p2570.010.904500.904500.904500.0729857.35
9882007.06.18 21:04buy2580.010.902930.000000.00000
9892007.06.18 21:04modify2580.010.902930.000000.91043
9902007.06.18 21:10modify2580.010.902930.903000.90300
9912007.06.18 21:15s/l2580.010.903000.903000.903000.0729857.42
9922007.06.18 22:35buy2590.010.902930.000000.00000
9932007.06.18 22:35modify2590.010.902930.000000.91043
9942007.06.19 01:27modify2590.010.902930.903000.90300
9952007.06.19 01:27s/l2590.010.903000.903000.903000.1429857.56
9962007.06.19 01:58buy2600.010.902830.000000.00000
9972007.06.19 01:58modify2600.010.902830.000000.91033
9982007.06.19 02:33modify2600.010.902830.903000.90300
9992007.06.19 02:33s/l2600.010.903000.903000.903000.1729857.73
10002007.06.19 03:54buy2610.010.903230.000000.00000
10012007.06.19 03:54modify2610.010.903230.000000.91073
10022007.06.19 05:52modify2610.010.903230.903270.90327
10032007.06.19 05:52t/p2610.010.903270.903270.903270.0429857.77
10042007.06.19 07:35buy2620.010.903130.000000.00000
10052007.06.19 07:35modify2620.010.903130.000000.91063
10062007.06.19 07:38modify2620.010.903130.903140.90314
10072007.06.19 07:38s/l2620.010.903140.903140.903140.0129857.78
10082007.06.19 08:34buy2630.010.902330.000000.00000
10092007.06.19 08:34modify2630.010.902330.000000.90983
10102007.06.19 10:24modify2630.010.902330.902400.90240
10112007.06.19 10:24s/l2630.010.902400.902400.902400.0829857.86
10122007.06.19 12:20buy2640.010.901330.000000.00000
10132007.06.19 12:20modify2640.010.901330.000000.90883
10142007.06.19 12:22modify2640.010.901330.901500.90150
10152007.06.19 12:22s/l2640.010.901500.901500.901500.1829858.04
10162007.06.19 12:22buy2650.010.901850.000000.00000
10172007.06.19 12:22modify2650.010.901850.000000.90935
10182007.06.19 13:13modify2650.010.901850.901900.90190
10192007.06.19 13:14s/l2650.010.901900.901900.901900.0529858.09
10202007.06.19 14:04buy2660.010.902130.000000.00000
10212007.06.19 14:04modify2660.010.902130.000000.90963
10222007.06.19 14:07modify2660.010.902130.902300.90230
10232007.06.19 14:07s/l2660.010.902300.902300.902300.1729858.26
10242007.06.19 15:47buy2670.010.898930.000000.00000
10252007.06.19 15:47modify2670.010.898930.000000.90643
10262007.06.19 15:54modify2670.010.898930.899100.89910
10272007.06.19 15:54s/l2670.010.899100.899100.899100.1729858.43
10282007.06.19 16:52buy2680.010.899630.000000.00000
10292007.06.19 16:52modify2680.010.899630.000000.90713
10302007.06.19 18:43modify2680.010.899630.899700.89970
10312007.06.19 18:43s/l2680.010.899700.899700.899700.0729858.50
10322007.06.19 20:21buy2690.010.899530.000000.00000
10332007.06.19 20:21modify2690.010.899530.000000.90703
10342007.06.20 01:26modify2690.010.899530.899600.89960
10352007.06.20 01:26t/p2690.010.899600.899600.899600.1429858.64
10362007.06.20 08:00buy2700.010.900430.000000.00000
10372007.06.20 08:00modify2700.010.900430.000000.90793
10382007.06.20 08:30modify2700.010.900430.900500.90050
10392007.06.20 08:31s/l2700.010.900500.900500.900500.0729858.71
10402007.06.20 13:49buy2710.010.902930.000000.00000
10412007.06.20 13:49modify2710.010.902930.000000.91043
10462007.06.20 15:32close2710.010.900100.000000.91043-2.8629855.99
10422007.06.20 15:14buy2720.020.899930.000000.00000
10432007.06.20 15:14modify2720.020.899930.000000.90743
10442007.06.20 15:31modify2720.020.899930.900000.90000
10452007.06.20 15:32t/p2720.020.900000.900000.900000.1429858.85
10472007.06.20 15:34buy2730.010.900430.000000.00000
10482007.06.20 15:34modify2730.010.900430.000000.90793
10492007.06.20 16:18modify2730.010.900430.900500.90050
10502007.06.20 16:19s/l2730.010.900500.900500.900500.0729856.06
10512007.06.20 21:21buy2740.010.899830.000000.00000
10522007.06.20 21:21modify2740.010.899830.000000.90733
10532007.06.20 22:51modify2740.010.899830.899900.89990
10542007.06.20 22:51s/l2740.010.899900.899900.899900.0729856.13
10552007.06.21 02:59buy2750.010.901130.000000.00000
10562007.06.21 02:59modify2750.010.901130.000000.90863
10572007.06.21 03:57modify2750.010.901130.901300.90130
10582007.06.21 03:57s/l2750.010.901300.901300.901300.1729856.30
10592007.06.21 06:08buy2760.010.902230.000000.00000
10602007.06.21 06:08modify2760.010.902230.000000.90973
10612007.06.21 06:55modify2760.010.902230.902300.90230
10622007.06.21 06:56s/l2760.010.902300.902300.902300.0729856.37
10632007.06.21 07:34buy2770.010.901530.000000.00000
10642007.06.21 07:34modify2770.010.901530.000000.90903
10652007.06.21 07:37modify2770.010.901530.901600.90160
10662007.06.21 07:37s/l2770.010.901600.901600.901600.0729856.44
10672007.06.21 07:38buy2780.010.901830.000000.00000
10682007.06.21 07:38modify2780.010.901830.000000.90933
10692007.06.21 08:00modify2780.010.901830.901900.90190
10702007.06.21 08:00s/l2780.010.901900.901900.901900.0729856.51
10712007.06.21 08:44buy2790.010.901930.000000.00000
10722007.06.21 08:44modify2790.010.901930.000000.90943
10732007.06.21 09:06modify2790.010.901930.902000.90200
10742007.06.21 09:07s/l2790.010.902000.902000.902000.0729856.58
10752007.06.21 09:36buy2800.010.902030.000000.00000
10762007.06.21 09:36modify2800.010.902030.000000.90953
10772007.06.21 10:53modify2800.010.902030.902100.90210
10782007.06.21 10:54s/l2800.010.902100.902100.902100.0729856.65
10792007.06.21 14:11buy2810.010.907430.000000.00000
10802007.06.21 14:11modify2810.010.907430.000000.91493
10812007.06.21 15:41modify2810.010.907430.907460.90746
10822007.06.21 15:41s/l2810.010.907460.907460.907460.0329856.68
10832007.06.21 17:34buy2820.010.909430.000000.00000
10842007.06.21 17:34modify2820.010.909430.000000.91693
10852007.06.21 17:37modify2820.010.909430.909470.90947
10862007.06.21 17:37s/l2820.010.909470.909470.909470.0429856.72
10872007.06.21 19:51buy2830.010.910730.000000.00000
10882007.06.21 19:51modify2830.010.910730.000000.91823
10892007.06.22 06:14modify2830.010.910730.910810.91081
10902007.06.22 06:14s/l2830.010.910810.910810.910810.1529856.87
10912007.06.22 09:31buy2840.010.909730.000000.00000
10922007.06.22 09:31modify2840.010.909730.000000.91723
10932007.06.22 09:38modify2840.010.909730.909800.90980
10942007.06.22 09:39s/l2840.010.909800.909800.909800.0729856.94
10952007.06.22 10:57buy2850.010.908730.000000.00000
10962007.06.22 10:57modify2850.010.908730.000000.91623
10972007.06.22 11:00modify2850.010.908730.908800.90880
10982007.06.22 11:00s/l2850.010.908800.908800.908800.0829857.02
10992007.06.22 11:52buy2860.010.908630.000000.00000
11002007.06.22 11:52modify2860.010.908630.000000.91613
11012007.06.22 11:56modify2860.010.908630.908700.90870
11022007.06.22 11:56s/l2860.010.908700.908700.908700.0729857.09
11032007.06.22 13:55buy2870.010.907530.000000.00000
11042007.06.22 13:55modify2870.010.907530.000000.91503
11052007.06.22 13:56modify2870.010.907530.907600.90760
11062007.06.22 13:57s/l2870.010.907600.907600.907600.0729857.16
11072007.06.22 14:01buy2880.010.908530.000000.00000
11082007.06.22 14:01modify2880.010.908530.000000.91603
11132007.06.22 14:41close2880.010.905490.000000.91603-3.0729854.17
11092007.06.22 14:31buy2890.020.905480.000000.00000
11102007.06.22 14:31modify2890.020.905480.000000.91298
11112007.06.22 14:41modify2890.020.905480.905520.90552
11122007.06.22 14:41s/l2890.020.905520.905520.905520.0829857.24
11142007.06.22 14:48buy2900.010.905630.000000.00000
11152007.06.22 14:48modify2900.010.905630.000000.91313
11162007.06.22 14:51modify2900.010.905630.905800.90580
11172007.06.22 14:51s/l2900.010.905800.905800.905800.1729854.34
11182007.06.22 14:51buy2910.010.906230.000000.00000
11192007.06.22 14:51modify2910.010.906230.000000.91373
11202007.06.22 14:53modify2910.010.906230.906300.90630
11212007.06.22 14:53s/l2910.010.906300.906300.906300.0729854.41
11222007.06.22 14:53buy2920.010.906780.000000.00000
11232007.06.22 14:53modify2920.010.906780.000000.91428
11242007.06.25 00:49modify2920.010.906780.906820.90682
11252007.06.25 00:49s/l2920.010.906820.906820.906820.1129854.52
11262007.06.25 04:03buy2930.010.908030.000000.00000
11272007.06.25 04:03modify2930.010.908030.000000.91553
11282007.06.25 04:07modify2930.010.908030.908100.90810
11292007.06.25 04:09s/l2930.010.908100.908100.908100.0729854.59
11302007.06.25 05:15buy2940.010.908230.000000.00000
11312007.06.25 05:15modify2940.010.908230.000000.91573
11322007.06.25 05:25modify2940.010.908230.908300.90830
11332007.06.25 05:26t/p2940.010.908300.908300.908300.0729854.66
11342007.06.25 06:20buy2950.010.909830.000000.00000
11352007.06.25 06:20modify2950.010.909830.000000.91733
11402007.06.25 09:02close2950.010.906870.000000.91733-3.0029851.76
11362007.06.25 09:00buy2960.020.906830.000000.00000
11372007.06.25 09:00modify2960.020.906830.000000.91433
11382007.06.25 09:02modify2960.020.906830.906880.90688
11392007.06.25 09:02s/l2960.020.906880.906880.906880.1029854.76
11412007.06.25 09:26buy2970.010.907530.000000.00000
11422007.06.25 09:26modify2970.010.907530.000000.91503
11432007.06.25 09:33modify2970.010.907530.907600.90760
11442007.06.25 09:34s/l2970.010.907600.907600.907600.0729851.83
11452007.06.25 10:48buy2980.010.909030.000000.00000
11462007.06.25 10:48modify2980.010.909030.000000.91653
11472007.06.25 11:44modify2980.010.909030.909050.90905
11482007.06.25 11:44t/p2980.010.909050.909050.909050.0229851.85
11492007.06.25 11:45buy2990.010.909530.000000.00000
11502007.06.25 11:45modify2990.010.909530.000000.91703
11512007.06.25 11:50modify2990.010.909530.909700.90970
11522007.06.25 11:51s/l2990.010.909700.909700.909700.1729852.02
11532007.06.25 13:16buy3000.010.908830.000000.00000
11542007.06.25 13:16modify3000.010.908830.000000.91633
11592007.06.25 20:21close3000.010.905830.000000.91633-3.0429849.02
11552007.06.25 17:57buy3010.020.905830.000000.00000
11562007.06.25 17:57modify3010.020.905830.000000.91333
11572007.06.25 20:21modify3010.020.905830.905850.90585
11582007.06.25 20:21s/l3010.020.905850.905850.905850.0429852.06
11602007.06.25 23:18buy3020.010.906230.000000.00000
11612007.06.25 23:18modify3020.010.906230.000000.91373
11622007.06.25 23:22modify3020.010.906230.906300.90630
11632007.06.25 23:22t/p3020.010.906300.906300.906300.0729849.09
11642007.06.26 00:32buy3030.010.905930.000000.00000
11652007.06.26 00:32modify3030.010.905930.000000.91343
11662007.06.26 01:04modify3030.010.905930.906000.90600
11672007.06.26 01:05s/l3030.010.906000.906000.906000.0729849.16
11682007.06.26 03:27buy3040.010.908330.000000.00000
11692007.06.26 03:27modify3040.010.908330.000000.91583
11702007.06.26 04:58modify3040.010.908330.908400.90840
11712007.06.26 04:58t/p3040.010.908400.908400.908400.0729849.23
11722007.06.26 07:53buy3050.010.907130.000000.00000
11732007.06.26 07:53modify3050.010.907130.000000.91463
11742007.06.26 08:01modify3050.010.907130.907300.90730
11752007.06.26 08:01t/p3050.010.907300.907300.907300.1729849.40
11762007.06.26 11:28buy3060.010.908330.000000.00000
11772007.06.26 11:28modify3060.010.908330.000000.91583
11782007.06.26 11:38modify3060.010.908330.908390.90839
11792007.06.26 11:38t/p3060.010.908390.908390.908390.0629849.46
11802007.06.26 12:08buy3070.010.908730.000000.00000
11812007.06.26 12:08modify3070.010.908730.000000.91623
11822007.06.26 12:40modify3070.010.908730.908900.90890
11832007.06.26 12:41s/l3070.010.908900.908900.908900.1829849.64
11842007.06.26 13:21buy3080.010.907630.000000.00000
11852007.06.26 13:21modify3080.010.907630.000000.91513
11902007.06.26 21:56close3080.010.904600.000000.91513-3.0629846.72
11862007.06.26 20:26buy3090.020.904630.000000.00000
11872007.06.26 20:26modify3090.020.904630.000000.91213
11882007.06.26 21:56modify3090.020.904630.904700.90470
11892007.06.26 21:56s/l3090.020.904700.904700.904700.1429849.78
11912007.06.26 22:29buy3100.010.904730.000000.00000
11922007.06.26 22:29modify3100.010.904730.000000.91223
11932007.06.26 22:47modify3100.010.904730.904800.90480
11942007.06.26 22:49s/l3100.010.904800.904800.904800.0729846.79
11952007.06.27 01:27buy3110.010.903830.000000.00000
11962007.06.27 01:27modify3110.010.903830.000000.91133
12012007.06.27 05:50close3110.010.900800.000000.91133-3.0629843.87
11972007.06.27 05:42buy3120.020.900830.000000.00000
11982007.06.27 05:42modify3120.020.900830.000000.90833
11992007.06.27 05:49modify3120.020.900830.900900.90090
12002007.06.27 05:50s/l3120.020.900900.900900.900900.1429846.93
12022007.06.27 06:24buy3130.010.901830.000000.00000
12032007.06.27 06:24modify3130.010.901830.000000.90933
12042007.06.27 06:32modify3130.010.901830.901900.90190
12052007.06.27 06:32t/p3130.010.901900.901900.901900.0729843.94
12062007.06.27 09:04buy3140.010.900430.000000.00000
12072007.06.27 09:04modify3140.010.900430.000000.90793
12082007.06.27 10:06modify3140.010.900430.900500.90050
12092007.06.27 10:06s/l3140.010.900500.900500.900500.0729844.01
12102007.06.27 11:28buy3150.010.901030.000000.00000
12112007.06.27 11:28modify3150.010.901030.000000.90853
12122007.06.27 12:36modify3150.010.901030.901040.90104
12132007.06.27 12:36s/l3150.010.901040.901040.901040.0129844.02
12142007.06.27 14:35buy3160.010.900330.000000.00000
12152007.06.27 14:35modify3160.010.900330.000000.90783
12202007.06.27 14:56close3160.010.897300.000000.90783-3.0629841.00
12162007.06.27 14:54buy3170.020.897230.000000.00000
12172007.06.27 14:54modify3170.020.897230.000000.90473
12182007.06.27 14:56modify3170.020.897230.897250.89725
12192007.06.27 14:56t/p3170.020.897250.897250.897250.0429844.06
12212007.06.27 15:12buy3180.010.897530.000000.00000
12222007.06.27 15:12modify3180.010.897530.000000.90503
12232007.06.27 15:17modify3180.010.897530.897590.89759
12242007.06.27 15:17s/l3180.010.897590.897590.897590.0629841.06
12252007.06.27 15:18buy3190.010.898230.000000.00000
12262007.06.27 15:18modify3190.010.898230.000000.90573
12272007.06.27 23:36modify3190.010.898230.898300.89830
12282007.06.27 23:36t/p3190.010.898300.898300.898300.0729841.13
12292007.06.28 06:15buy3200.010.899030.000000.00000
12302007.06.28 06:15modify3200.010.899030.000000.90653
12312007.06.28 06:26modify3200.010.899030.899100.89910
12322007.06.28 06:27t/p3200.010.899100.899100.899100.0729841.20
12332007.06.28 07:44buy3210.010.898830.000000.00000
12342007.06.28 07:44modify3210.010.898830.000000.90633
12352007.06.28 07:57modify3210.010.898830.899000.89900
12362007.06.28 07:57s/l3210.010.899000.899000.899000.1729841.37
12372007.06.28 07:57buy3220.010.899230.000000.00000
12382007.06.28 07:57modify3220.010.899230.000000.90673
12392007.06.28 08:26modify3220.010.899230.899320.89932
12402007.06.28 08:26s/l3220.010.899320.899320.899320.0929841.46
12412007.06.28 09:02buy3230.010.898330.000000.00000
12422007.06.28 09:02modify3230.010.898330.000000.90583
12432007.06.28 09:19modify3230.010.898330.898400.89840
12442007.06.28 09:20t/p3230.010.898400.898400.898400.0729841.53
12452007.06.28 11:58buy3240.010.898730.000000.00000
12462007.06.28 11:58modify3240.010.898730.000000.90623
12472007.06.28 12:30modify3240.010.898730.898800.89880
12482007.06.28 12:30s/l3240.010.898800.898800.898800.0729841.60
12492007.06.28 13:57buy3250.010.898730.000000.00000
12502007.06.28 13:57modify3250.010.898730.000000.90623
12512007.06.28 14:27modify3250.010.898730.898800.89880
12522007.06.28 14:27t/p3250.010.898800.898800.898800.0729841.67
12532007.06.28 14:51buy3260.010.899330.000000.00000
12542007.06.28 14:51modify3260.010.899330.000000.90683
12552007.06.28 15:00modify3260.010.899330.899350.89935
12562007.06.28 15:00s/l3260.010.899350.899350.899350.0229841.69
12572007.06.28 15:37buy3270.010.899230.000000.00000
12582007.06.28 15:37modify3270.010.899230.000000.90673
12632007.06.28 20:59close3270.010.896030.000000.90673-3.2329838.60
12592007.06.28 19:17buy3280.020.896230.000000.00000
12602007.06.28 19:17modify3280.020.896230.000000.90373
12612007.06.28 20:59modify3280.020.896230.896300.89630
12622007.06.28 20:59s/l3280.020.896300.896300.896300.1429841.83
12642007.06.28 22:41buy3290.010.896730.000000.00000
12652007.06.28 22:41modify3290.010.896730.000000.90423
12662007.06.28 23:31modify3290.010.896730.896900.89690
12672007.06.28 23:31s/l3290.010.896900.896900.896900.1829838.78
12682007.06.29 03:47buy3300.010.897830.000000.00000
12692007.06.29 03:47modify3300.010.897830.000000.90533
12702007.06.29 04:03modify3300.010.897830.897960.89796
12712007.06.29 04:03s/l3300.010.897960.897960.897960.1329838.91
12722007.06.29 04:29buy3310.010.898130.000000.00000
12732007.06.29 04:29modify3310.010.898130.000000.90563
12742007.06.29 05:00modify3310.010.898130.898200.89820
12752007.06.29 05:00s/l3310.010.898200.898200.898200.0729838.98
12762007.06.29 05:40buy3320.010.899230.000000.00000
12772007.06.29 05:40modify3320.010.899230.000000.90673
12782007.06.29 06:37modify3320.010.899230.899250.89925
12792007.06.29 06:37s/l3320.010.899250.899250.899250.0229839.00
12802007.06.29 07:08buy3330.010.898830.000000.00000
12812007.06.29 07:08modify3330.010.898830.000000.90633
12822007.06.29 07:15modify3330.010.898830.899000.89900
12832007.06.29 07:15s/l3330.010.899000.899000.899000.1729839.17
12842007.06.29 07:41buy3340.010.898230.000000.00000
12852007.06.29 07:41modify3340.010.898230.000000.90573
12862007.06.29 07:43modify3340.010.898230.898300.89830
12872007.06.29 07:44t/p3340.010.898300.898300.898300.0729839.24
12882007.06.29 07:44buy3350.010.898930.000000.00000
12892007.06.29 07:44modify3350.010.898930.000000.90643
12942007.06.29 08:39close3350.010.895830.000000.90643-3.1429836.20
12902007.06.29 08:29buy3360.020.895810.000000.00000
12912007.06.29 08:29modify3360.020.895810.000000.90331
12922007.06.29 08:39modify3360.020.895810.895860.89586
12932007.06.29 08:39s/l3360.020.895860.895860.895860.1029839.34
12952007.06.29 08:43buy3370.010.896330.000000.00000
12962007.06.29 08:43modify3370.010.896330.000000.90383
12972007.06.29 09:25modify3370.010.896330.896500.89650
12982007.06.29 09:25s/l3370.010.896500.896500.896500.1729836.37
12992007.06.29 10:07buy3380.010.893830.000000.00000
13002007.06.29 10:07modify3380.010.893830.000000.90133
13012007.06.29 10:10modify3380.010.893830.893910.89391
13022007.06.29 10:10s/l3380.010.893910.893910.893910.0829836.45
13032007.06.29 12:02buy3390.010.897030.000000.00000
13042007.06.29 12:02modify3390.010.897030.000000.90453
13052007.06.29 12:20modify3390.010.897030.897100.89710
13062007.06.29 12:20t/p3390.010.897100.897100.897100.0729836.52
13072007.06.29 14:10buy3400.010.903330.000000.00000
13082007.06.29 14:10modify3400.010.903330.000000.91083
13092007.06.29 14:12modify3400.010.903330.903400.90340
13102007.06.29 14:13t/p3400.010.903400.903400.903400.0729836.59
13112007.06.29 15:46buy3410.010.902430.000000.00000
13122007.06.29 15:46modify3410.010.902430.000000.90993
13132007.06.29 15:54modify3410.010.902430.902560.90256
13142007.06.29 15:54s/l3410.010.902560.902560.902560.1329836.72
13152007.06.29 16:45buy3420.010.902830.000000.00000
13162007.06.29 16:45modify3420.010.902830.000000.91033
13172007.06.29 20:00modify3420.010.902830.902900.90290
13182007.06.29 20:00t/p3420.010.902900.902900.902900.0729836.79
13192007.07.01 23:19buy3430.010.904730.000000.00000
13202007.07.01 23:19modify3430.010.904730.000000.91223
13212007.07.02 01:07modify3430.010.904730.904800.90480
13222007.07.02 01:07s/l3430.010.904800.904800.904800.1429836.93
13232007.07.02 03:59buy3440.010.904330.000000.00000
13242007.07.02 03:59modify3440.010.904330.000000.91183
13252007.07.02 05:16modify3440.010.904330.904370.90437
13262007.07.02 05:16t/p3440.010.904370.904370.904370.0429836.97
13272007.07.02 06:33buy3450.010.905130.000000.00000
13282007.07.02 06:33modify3450.010.905130.000000.91263
13292007.07.02 07:05modify3450.010.905130.905200.90520
13302007.07.02 07:06s/l3450.010.905200.905200.905200.0729837.04
13312007.07.02 08:27buy3460.010.906830.000000.00000
13322007.07.02 08:27modify3460.010.906830.000000.91433
13332007.07.02 08:43modify3460.010.906830.906880.90688
13342007.07.02 08:43t/p3460.010.906880.906880.906880.0529837.09
13352007.07.02 08:44buy3470.010.907230.000000.00000
13362007.07.02 08:44modify3470.010.907230.000000.91473
13412007.07.02 09:38close3470.010.903990.000000.91473-3.2829833.85
13372007.07.02 09:36buy3480.020.904080.000000.00000
13382007.07.02 09:36modify3480.020.904080.000000.91158
13392007.07.02 09:38modify3480.020.904080.904100.90410
13402007.07.02 09:38s/l3480.020.904100.904100.904100.0429837.13
13422007.07.02 09:53buy3490.010.905230.000000.00000
13432007.07.02 09:53modify3490.010.905230.000000.91273
13442007.07.02 09:53modify3490.010.905230.905370.90537
13452007.07.02 09:53t/p3490.010.905370.905370.905370.1429833.99
13462007.07.02 09:53buy3500.010.906030.000000.00000
13472007.07.02 09:53modify3500.010.906030.000000.91353
13482007.07.02 10:36modify3500.010.906030.906070.90607
13492007.07.02 10:36s/l3500.010.906070.906070.906070.0529834.04
13502007.07.02 12:43buy3510.010.906230.000000.00000
13512007.07.02 12:43modify3510.010.906230.000000.91373
13522007.07.02 13:16modify3510.010.906230.906290.90629
13532007.07.02 13:16s/l3510.010.906290.906290.906290.0629834.10
13542007.07.02 14:22buy3520.010.905430.000000.00000
13552007.07.02 14:22modify3520.010.905430.000000.91293
13562007.07.02 14:25modify3520.010.905430.905460.90546
13572007.07.02 14:25s/l3520.010.905460.905460.905460.0329834.13
13582007.07.02 14:25buy3530.010.905980.000000.00000
13592007.07.02 14:25modify3530.010.905980.000000.91348
13602007.07.02 15:48modify3530.010.905980.906010.90601
13612007.07.02 15:48t/p3530.010.906010.906010.906010.0329834.16
13622007.07.02 16:50buy3540.010.905730.000000.00000
13632007.07.02 16:50modify3540.010.905730.000000.91323
13642007.07.02 17:00modify3540.010.905730.905760.90576
13652007.07.02 17:00s/l3540.010.905760.905760.905760.0329834.19
13662007.07.02 17:27buy3550.010.905930.000000.00000
13672007.07.02 17:27modify3550.010.905930.000000.91343
13682007.07.02 17:39modify3550.010.905930.906100.90610
13692007.07.02 17:39s/l3550.010.906100.906100.906100.1829834.37
13702007.07.02 20:03buy3560.010.907030.000000.00000
13712007.07.02 20:03modify3560.010.907030.000000.91453
13722007.07.02 21:08modify3560.010.907030.907260.90726
13732007.07.02 21:08s/l3560.010.907260.907260.907260.2329834.60
13742007.07.02 21:54buy3570.010.907430.000000.00000
13752007.07.02 21:54modify3570.010.907430.000000.91493
13762007.07.03 00:35modify3570.010.907430.907470.90747
13772007.07.03 00:35t/p3570.010.907470.907470.907470.1129834.71
13782007.07.03 01:55buy3580.010.904930.000000.00000
13792007.07.03 01:55modify3580.010.904930.000000.91243
13802007.07.03 02:18modify3580.010.904930.905000.90500
13812007.07.03 02:18s/l3580.010.905000.905000.905000.0729834.78
13822007.07.03 02:52buy3590.010.905230.000000.00000
13832007.07.03 02:52modify3590.010.905230.000000.91273
13842007.07.03 03:02modify3590.010.905230.905300.90530
13852007.07.03 03:02s/l3590.010.905300.905300.905300.0729834.85
13862007.07.03 03:50buy3600.010.905230.000000.00000
13872007.07.03 03:50modify3600.010.905230.000000.91273
13882007.07.03 08:25modify3600.010.905230.905300.90530
13892007.07.03 08:25s/l3600.010.905300.905300.905300.0729834.92
13902007.07.03 10:07buy3610.010.905930.000000.00000
13912007.07.03 10:07modify3610.010.905930.000000.91343
13922007.07.03 10:24modify3610.010.905930.906000.90600
13932007.07.03 10:24t/p3610.010.906000.906000.906000.0729834.99
13942007.07.03 12:09buy3620.010.905030.000000.00000
13952007.07.03 12:09modify3620.010.905030.000000.91253
13962007.07.03 14:02modify3620.010.905030.905100.90510
13972007.07.03 14:02t/p3620.010.905100.905100.905100.0729835.06
13982007.07.03 15:12buy3630.010.908030.000000.00000
13992007.07.03 15:12modify3630.010.908030.000000.91553
14002007.07.04 01:30modify3630.010.908030.908100.90810
14012007.07.04 01:30t/p3630.010.908100.908100.908100.1429835.20
14022007.07.04 01:55buy3640.010.907730.000000.00000
14032007.07.04 01:55modify3640.010.907730.000000.91523
14042007.07.04 02:09modify3640.010.907730.907900.90790
14052007.07.04 02:10s/l3640.010.907900.907900.907900.1829835.38
14062007.07.04 02:48buy3650.010.907930.000000.00000
14072007.07.04 02:48modify3650.010.907930.000000.91543
14082007.07.04 03:20modify3650.010.907930.908000.90800
14092007.07.04 03:21s/l3650.010.908000.908000.908000.0729835.45
14102007.07.04 04:33buy3660.010.908630.000000.00000
14112007.07.04 04:33modify3660.010.908630.000000.91613
14122007.07.04 05:43modify3660.010.908630.908700.90870
14132007.07.04 05:43s/l3660.010.908700.908700.908700.0729835.52
14142007.07.04 08:57buy3670.010.906830.000000.00000
14152007.07.04 08:57modify3670.010.906830.000000.91433
14162007.07.04 10:02modify3670.010.906830.906890.90689
14172007.07.04 10:02s/l3670.010.906890.906890.906890.0629835.58
14182007.07.04 10:47buy3680.010.907430.000000.00000
14192007.07.04 10:47modify3680.010.907430.000000.91493
14202007.07.04 12:00modify3680.010.907430.907440.90744
14212007.07.04 12:00s/l3680.010.907440.907440.907440.0129835.59
14222007.07.04 13:23buy3690.010.908330.000000.00000
14232007.07.04 13:23modify3690.010.908330.000000.91583
14242007.07.04 13:46modify3690.010.908330.908400.90840
14252007.07.04 13:47s/l3690.010.908400.908400.908400.0729835.66
14262007.07.04 15:02buy3700.010.908030.000000.00000
14272007.07.04 15:02modify3700.010.908030.000000.91553
14282007.07.04 15:18modify3700.010.908030.908040.90804
14292007.07.04 15:18s/l3700.010.908040.908040.908040.0129835.67
14302007.07.04 16:16buy3710.010.907030.000000.00000
14312007.07.04 16:16modify3710.010.907030.000000.91453
14322007.07.04 18:11modify3710.010.907030.907100.90710
14332007.07.04 18:12s/l3710.010.907100.907100.907100.0729835.74
14342007.07.04 20:23buy3720.010.907530.000000.00000
14352007.07.04 20:23modify3720.010.907530.000000.91503
14362007.07.05 07:14modify3720.010.907530.907600.90760
14372007.07.05 07:15t/p3720.010.907600.907600.907600.2829836.02
14382007.07.05 07:52buy3730.010.907330.000000.00000
14392007.07.05 07:52modify3730.010.907330.000000.91483
14402007.07.05 07:55modify3730.010.907330.907400.90740
14412007.07.05 07:55s/l3730.010.907400.907400.907400.0729836.09
14422007.07.05 09:50buy3740.010.908430.000000.00000
14432007.07.05 09:50modify3740.010.908430.000000.91593
14442007.07.05 09:57modify3740.010.908430.908500.90850
14452007.07.05 09:58t/p3740.010.908500.908500.908500.0729836.16
14462007.07.05 10:39buy3750.010.909130.000000.00000
14472007.07.05 10:39modify3750.010.909130.000000.91663
14482007.07.05 11:05modify3750.010.909130.909200.90920
14492007.07.05 11:05s/l3750.010.909200.909200.909200.0729836.23
14502007.07.05 11:26buy3760.010.909730.000000.00000
14512007.07.05 11:26modify3760.010.909730.000000.91723
14522007.07.05 12:09modify3760.010.909730.909770.90977
14532007.07.05 12:09t/p3760.010.909770.909770.909770.0429836.27
14542007.07.05 13:22buy3770.010.907230.000000.00000
14552007.07.05 13:22modify3770.010.907230.000000.91473
14562007.07.05 13:31modify3770.010.907230.907300.90730
14572007.07.05 13:31s/l3770.010.907300.907300.907300.0729836.34
14582007.07.05 14:22buy3780.010.907230.000000.00000
14592007.07.05 14:22modify3780.010.907230.000000.91473
14642007.07.05 16:39close3780.010.904100.000000.91473-3.1729833.31
14602007.07.05 16:34buy3790.020.904230.000000.00000
14612007.07.05 16:34modify3790.020.904230.000000.91173
14622007.07.05 16:39modify3790.020.904230.904300.90430
14632007.07.05 16:39s/l3790.020.904300.904300.904300.1429836.48
14652007.07.05 17:49buy3800.010.904930.000000.00000
14662007.07.05 17:49modify3800.010.904930.000000.91243
14672007.07.06 01:18modify3800.010.904930.905200.90520
14682007.07.06 01:18s/l3800.010.905200.905200.905200.3529833.66
14692007.07.06 01:32buy3810.010.905430.000000.00000
14702007.07.06 01:32modify3810.010.905430.000000.91293
14712007.07.06 03:49modify3810.010.905430.905500.90550
14722007.07.06 03:49s/l3810.010.905500.905500.905500.0729833.73
14732007.07.06 06:16buy3820.010.904030.000000.00000
14742007.07.06 06:16modify3820.010.904030.000000.91153
14752007.07.06 06:51modify3820.010.904030.904070.90407
14762007.07.06 06:51s/l3820.010.904070.904070.904070.0429833.77
14772007.07.06 07:37buy3830.010.904330.000000.00000
14782007.07.06 07:37modify3830.010.904330.000000.91183
14792007.07.06 08:10modify3830.010.904330.904340.90434
14802007.07.06 08:10s/l3830.010.904340.904340.904340.0129833.78
14812007.07.06 09:50buy3840.010.904430.000000.00000
14822007.07.06 09:50modify3840.010.904430.000000.91193
14832007.07.06 10:01modify3840.010.904430.904500.90450
14842007.07.06 10:02s/l3840.010.904500.904500.904500.0729833.85
14852007.07.06 10:23buy3850.010.904630.000000.00000
14862007.07.06 10:23modify3850.010.904630.000000.91213
14912007.07.06 11:00close3850.010.900870.000000.91213-3.8029830.51
14872007.07.06 11:00buy3860.020.900830.000000.00000
14882007.07.06 11:00modify3860.020.900830.000000.90833
14892007.07.06 11:00modify3860.020.900830.901060.90106
14902007.07.06 11:00s/l3860.020.901060.901060.901060.4629834.31
14922007.07.06 12:09buy3870.010.901130.000000.00000
14932007.07.06 12:09modify3870.010.901130.000000.90863
14942007.07.06 12:24modify3870.010.901130.901200.90120
14952007.07.06 12:24t/p3870.010.901200.901200.901200.0729830.58
14962007.07.06 12:56buy3880.010.900230.000000.00000
14972007.07.06 12:56modify3880.010.900230.000000.90773
14982007.07.06 20:52modify3880.010.900230.900300.90030
14992007.07.06 20:53t/p3880.010.900300.900300.900300.0729830.65
15002007.07.09 02:36buy3890.010.899130.000000.00000
15012007.07.09 02:36modify3890.010.899130.000000.90663
15022007.07.09 03:32modify3890.010.899130.899200.89920
15032007.07.09 03:32s/l3890.010.899200.899200.899200.0729830.72
15042007.07.09 03:58buy3900.010.899530.000000.00000
15052007.07.09 03:58modify3900.010.899530.000000.90703
15062007.07.09 07:03modify3900.010.899530.899600.89960
15072007.07.09 07:03s/l3900.010.899600.899600.899600.0729830.79
15082007.07.09 07:49buy3910.010.898930.000000.00000
15092007.07.09 07:49modify3910.010.898930.000000.90643
15102007.07.09 07:56modify3910.010.898930.899060.89906
15112007.07.09 07:56s/l3910.010.899060.899060.899060.1329830.92
15122007.07.09 08:40buy3920.010.899330.000000.00000
15132007.07.09 08:40modify3920.010.899330.000000.90683
15142007.07.09 08:43modify3920.010.899330.899400.89940
15152007.07.09 08:43t/p3920.010.899400.899400.899400.0729830.99
15162007.07.09 08:58buy3930.010.899930.000000.00000
15172007.07.09 08:58modify3930.010.899930.000000.90743
15182007.07.09 09:01modify3930.010.899930.900000.90000
15192007.07.09 09:01s/l3930.010.900000.900000.900000.0729831.06
15202007.07.09 10:08buy3940.010.900530.000000.00000
15212007.07.09 10:08modify3940.010.900530.000000.90803
15222007.07.09 10:36modify3940.010.900530.900640.90064
15232007.07.09 10:36t/p3940.010.900640.900640.900640.1129831.17
15242007.07.09 11:09buy3950.010.900330.000000.00000
15252007.07.09 11:09modify3950.010.900330.000000.90783
15262007.07.09 11:16modify3950.010.900330.900400.90040
15272007.07.09 11:16s/l3950.010.900400.900400.900400.0729831.24
15282007.07.09 11:53buy3960.010.900530.000000.00000
15292007.07.09 11:53modify3960.010.900530.000000.90803
15302007.07.09 12:14modify3960.010.900530.900560.90056
15312007.07.09 12:14s/l3960.010.900560.900560.900560.0329831.27
15322007.07.09 12:14buy3970.010.901050.000000.00000
15332007.07.09 12:14modify3970.010.901050.000000.90855
15342007.07.09 12:22modify3970.010.901050.901090.90109
15352007.07.09 12:22t/p3970.010.901090.901090.901090.0429831.31
15362007.07.09 14:21buy3980.010.900430.000000.00000
15372007.07.09 14:21modify3980.010.900430.000000.90793
15382007.07.09 14:48modify3980.010.900430.900470.90047
15392007.07.09 14:48t/p3980.010.900470.900470.900470.0429831.35
15402007.07.09 21:48buy3990.010.902530.000000.00000
15412007.07.09 21:48modify3990.010.902530.000000.91003
15422007.07.09 22:05modify3990.010.902530.902700.90270
15432007.07.09 22:06t/p3990.010.902700.902700.902700.1729831.52
15442007.07.09 22:06buy4000.010.903330.000000.00000
15452007.07.09 22:06modify4000.010.903330.000000.91083
15462007.07.10 00:39modify4000.010.903330.903360.90336
15472007.07.10 00:39s/l4000.010.903360.903360.903360.1029831.63
15482007.07.10 01:34buy4010.010.903230.000000.00000
15492007.07.10 01:34modify4010.010.903230.000000.91073
15542007.07.10 07:58close4010.010.900090.000000.91073-3.1729828.56
15502007.07.10 07:49buy4020.020.900070.000000.00000
15512007.07.10 07:49modify4020.020.900070.000000.90757
15522007.07.10 07:58modify4020.020.900070.900120.90012
15532007.07.10 07:58s/l4020.020.900120.900120.900120.1029831.73
15552007.07.10 09:53buy4030.010.901730.000000.00000
15562007.07.10 09:53modify4030.010.901730.000000.90923
15572007.07.10 10:12modify4030.010.901730.901900.90190
15582007.07.10 10:12t/p4030.010.901900.901900.901900.1729828.73
15592007.07.10 10:50buy4040.010.901730.000000.00000
15602007.07.10 10:50modify4040.010.901730.000000.90923
15612007.07.10 11:02modify4040.010.901730.901790.90179
15622007.07.10 11:02s/l4040.010.901790.901790.901790.0629828.79
15632007.07.10 11:32buy4050.010.902430.000000.00000
15642007.07.10 11:32modify4050.010.902430.000000.90993
15652007.07.10 11:36modify4050.010.902430.902500.90250
15662007.07.10 11:36t/p4050.010.902500.902500.902500.0729828.86
15672007.07.10 12:00buy4060.010.901830.000000.00000
15682007.07.10 12:00modify4060.010.901830.000000.90933
15692007.07.10 12:08modify4060.010.901830.901900.90190
15702007.07.10 12:08s/l4060.010.901900.901900.901900.0729828.93
15712007.07.10 12:09buy4070.010.902230.000000.00000
15722007.07.10 12:09modify4070.010.902230.000000.90973
15732007.07.10 12:20modify4070.010.902230.902300.90230
15742007.07.10 12:20t/p4070.010.902300.902300.902300.0729829.00
15752007.07.10 13:18buy4080.010.904730.000000.00000
15762007.07.10 13:18modify4080.010.904730.000000.91223
15772007.07.10 13:21modify4080.010.904730.904830.90483
15782007.07.10 13:21s/l4080.010.904830.904830.904830.1029829.10
15792007.07.10 15:07buy4090.010.905130.000000.00000
15802007.07.10 15:07modify4090.010.905130.000000.91263
15812007.07.10 15:12modify4090.010.905130.905140.90514
15822007.07.10 15:12s/l4090.010.905140.905140.905140.0129829.11
15832007.07.10 18:32buy4100.010.906830.000000.00000
15842007.07.10 18:32modify4100.010.906830.000000.91433
15852007.07.10 20:52modify4100.010.906830.906900.90690
15862007.07.10 20:52s/l4100.010.906900.906900.906900.0729829.18
15872007.07.10 21:25buy4110.010.908130.000000.00000
15882007.07.10 21:25modify4110.010.908130.000000.91563
15892007.07.10 21:30modify4110.010.908130.908170.90817
15902007.07.10 21:30s/l4110.010.908170.908170.908170.0429829.22
15912007.07.10 21:52buy4120.010.908130.000000.00000
15922007.07.10 21:52modify4120.010.908130.000000.91563
15932007.07.10 22:03modify4120.010.908130.908200.90820
15942007.07.10 22:03s/l4120.010.908200.908200.908200.0729829.29
15952007.07.10 22:46buy4130.010.906830.000000.00000
15962007.07.10 22:46modify4130.010.906830.000000.91433
15972007.07.10 23:25modify4130.010.906830.907000.90700
15982007.07.10 23:25s/l4130.010.907000.907000.907000.1829829.47
15992007.07.11 00:32buy4140.010.906430.000000.00000
16002007.07.11 00:32modify4140.010.906430.000000.91393
16012007.07.11 01:01modify4140.010.906430.906500.90650
16022007.07.11 01:01s/l4140.010.906500.906500.906500.0729829.54
16032007.07.11 02:46buy4150.010.906430.000000.00000
16042007.07.11 02:46modify4150.010.906430.000000.91393
16052007.07.11 02:53modify4150.010.906430.906500.90650
16062007.07.11 02:53s/l4150.010.906500.906500.906500.0729829.61
16072007.07.11 04:01buy4160.010.907030.000000.00000
16082007.07.11 04:01modify4160.010.907030.000000.91453
16092007.07.11 04:19modify4160.010.907030.907100.90710
16102007.07.11 04:20s/l4160.010.907100.907100.907100.0729829.68
16112007.07.11 06:25buy4170.010.908130.000000.00000
16122007.07.11 06:25modify4170.010.908130.000000.91563
16132007.07.11 06:57modify4170.010.908130.908200.90820
16142007.07.11 06:57s/l4170.010.908200.908200.908200.0729829.75
16152007.07.11 07:52buy4180.010.908430.000000.00000
16162007.07.11 07:52modify4180.010.908430.000000.91593
16172007.07.11 07:57modify4180.010.908430.908500.90850
16182007.07.11 07:58s/l4180.010.908500.908500.908500.0729829.82
16192007.07.11 11:00buy4190.010.912530.000000.00000
16202007.07.11 11:00modify4190.010.912530.000000.92003
16212007.07.11 12:51modify4190.010.912530.912600.91260
16222007.07.11 12:52s/l4190.010.912600.912600.912600.0729829.89
16232007.07.11 13:59buy4200.010.912230.000000.00000
16242007.07.11 13:59modify4200.010.912230.000000.91973
16252007.07.11 14:30modify4200.010.912230.912450.91245
16262007.07.11 14:30s/l4200.010.912450.912450.912450.2229830.11
16272007.07.11 15:28buy4210.010.910830.000000.00000
16282007.07.11 15:28modify4210.010.910830.000000.91833
16292007.07.11 21:46modify4210.010.910830.910930.91093
16302007.07.11 21:46s/l4210.010.910930.910930.910930.1029830.21
16312007.07.11 22:45buy4220.010.910030.000000.00000
16322007.07.11 22:45modify4220.010.910030.000000.91753
16332007.07.12 01:26modify4220.010.910030.910200.91020
16342007.07.12 01:26s/l4220.010.910200.910200.910200.3829830.59
16352007.07.12 01:55buy4230.010.908730.000000.00000
16362007.07.12 01:55modify4230.010.908730.000000.91623
16412007.07.12 07:55close4230.010.905900.000000.91623-2.8629827.87
16372007.07.12 07:53buy4240.020.905730.000000.00000
16382007.07.12 07:53modify4240.020.905730.000000.91323
16392007.07.12 07:55modify4240.020.905730.905800.90580
16402007.07.12 07:55t/p4240.020.905800.905800.905800.1429830.73
16422007.07.12 08:17buy4250.010.906030.000000.00000
16432007.07.12 08:17modify4250.010.906030.000000.91353
16442007.07.12 08:18modify4250.010.906030.906160.90616
16452007.07.12 08:18s/l4250.010.906160.906160.906160.1429828.01
16462007.07.12 08:18buy4260.010.906650.000000.00000
16472007.07.12 08:18modify4260.010.906650.000000.91415
16482007.07.12 09:04modify4260.010.906650.906700.90670
16492007.07.12 09:04s/l4260.010.906700.906700.906700.0529828.06
16502007.07.12 10:27buy4270.010.907530.000000.00000
16512007.07.12 10:27modify4270.010.907530.000000.91503
16522007.07.12 10:47modify4270.010.907530.907590.90759
16532007.07.12 10:47s/l4270.010.907590.907590.907590.0629828.12
16542007.07.12 11:27buy4280.010.907230.000000.00000
16552007.07.12 11:27modify4280.010.907230.000000.91473
16602007.07.12 14:03close4280.010.904200.000000.91473-3.0629825.20
16562007.07.12 14:02buy4290.020.904230.000000.00000
16572007.07.12 14:02modify4290.020.904230.000000.91173
16582007.07.12 14:02modify4290.020.904230.904300.90430
16592007.07.12 14:03s/l4290.020.904300.904300.904300.1429828.26
16612007.07.12 14:25buy4300.010.904630.000000.00000
16622007.07.12 14:25modify4300.010.904630.000000.91213
16632007.07.12 14:29modify4300.010.904630.904700.90470
16642007.07.12 14:30s/l4300.010.904700.904700.904700.0729825.27
16652007.07.12 14:30buy4310.010.905130.000000.00000
16662007.07.12 14:30modify4310.010.905130.000000.91263
16672007.07.12 18:29modify4310.010.905130.905200.90520
16682007.07.12 18:30s/l4310.010.905200.905200.905200.0729825.34
16692007.07.12 20:01buy4320.010.904530.000000.00000
16702007.07.12 20:01modify4320.010.904530.000000.91203
16712007.07.12 20:26modify4320.010.904530.904600.90460
16722007.07.12 20:26s/l4320.010.904600.904600.904600.0729825.41
16732007.07.12 22:35buy4330.010.906130.000000.00000
16742007.07.12 22:35modify4330.010.906130.000000.91363
16752007.07.12 22:58modify4330.010.906130.906200.90620
16762007.07.12 22:59s/l4330.010.906200.906200.906200.0729825.48
16772007.07.12 23:34buy4340.010.906630.000000.00000
16782007.07.12 23:34modify4340.010.906630.000000.91413
16792007.07.13 06:17modify4340.010.906630.906640.90664
16802007.07.13 06:17t/p4340.010.906640.906640.906640.0829825.56
16812007.07.13 11:55buy4350.010.908230.000000.00000
16822007.07.13 11:55modify4350.010.908230.000000.91573
16832007.07.13 12:37modify4350.010.908230.908500.90850
16842007.07.13 12:37s/l4350.010.908500.908500.908500.2729825.83
16852007.07.13 15:21buy4360.010.909930.000000.00000
16862007.07.13 15:21modify4360.010.909930.000000.91743
16872007.07.13 15:41modify4360.010.909930.910000.91000
16882007.07.13 15:41s/l4360.010.910000.910000.910000.0729825.90
16892007.07.13 16:04buy4370.010.910330.000000.00000
16902007.07.13 16:04modify4370.010.910330.000000.91783
16912007.07.13 17:17modify4370.010.910330.910500.91050
16922007.07.13 17:17t/p4370.010.910500.910500.910500.1729826.07
16932007.07.13 17:49buy4380.010.909630.000000.00000
16942007.07.13 17:49modify4380.010.909630.000000.91713
16952007.07.13 18:00modify4380.010.909630.909800.90980
16962007.07.13 18:00t/p4380.010.909800.909800.909800.1829826.25
16972007.07.13 18:40buy4390.010.910130.000000.00000
16982007.07.13 18:40modify4390.010.910130.000000.91763
16992007.07.13 18:41modify4390.010.910130.910200.91020
17002007.07.13 18:42s/l4390.010.910200.910200.910200.0729826.32
17012007.07.13 20:14buy4400.010.911630.000000.00000
17022007.07.13 20:14modify4400.010.911630.000000.91913
17032007.07.13 20:48modify4400.010.911630.911650.91165
17042007.07.13 20:48s/l4400.010.911650.911650.911650.0229826.34
17052007.07.15 23:19buy4410.010.911730.000000.00000
17062007.07.15 23:19modify4410.010.911730.000000.91923
17072007.07.16 02:47modify4410.010.911730.912200.91220
17082007.07.16 02:48t/p4410.010.912200.912200.912200.5429826.88
17092007.07.16 13:29buy4420.010.914630.000000.00000
17102007.07.16 13:29modify4420.010.914630.000000.92213
17152007.07.16 14:14close4420.010.911630.000000.92213-3.0329824.13
17112007.07.16 14:12buy4430.020.911560.000000.00000
17122007.07.16 14:12modify4430.020.911560.000000.91906
17132007.07.16 14:14modify4430.020.911560.911700.91170
17142007.07.16 14:14s/l4430.020.911700.911700.911700.2829827.16
17162007.07.16 22:28buy4440.010.910030.000000.00000
17172007.07.16 22:28modify4440.010.910030.000000.91753
17182007.07.16 23:57modify4440.010.910030.910080.91008
17192007.07.16 23:57t/p4440.010.910080.910080.910080.0529824.18
17202007.07.17 00:57buy4450.010.910130.000000.00000
17212007.07.17 00:57modify4450.010.910130.000000.91763
17222007.07.17 01:02modify4450.010.910130.910200.91020
17232007.07.17 01:03s/l4450.010.910200.910200.910200.0729824.25
17242007.07.17 01:42buy4460.010.910530.000000.00000
17252007.07.17 01:42modify4460.010.910530.000000.91803
17262007.07.17 02:30modify4460.010.910530.910600.91060
17272007.07.17 02:30s/l4460.010.910600.910600.910600.0729824.32
17282007.07.17 04:01buy4470.010.910930.000000.00000
17292007.07.17 04:01modify4470.010.910930.000000.91843
17302007.07.17 04:05modify4470.010.910930.911000.91100
17312007.07.17 04:07t/p4470.010.911000.911000.911000.0729824.39
17322007.07.17 07:59buy4480.010.911230.000000.00000
17332007.07.17 07:59modify4480.010.911230.000000.91873
17342007.07.17 08:08modify4480.010.911230.911400.91140
17352007.07.17 08:09t/p4480.010.911400.911400.911400.1729824.56
17362007.07.17 08:10buy4490.010.911730.000000.00000
17372007.07.17 08:10modify4490.010.911730.000000.91923
17382007.07.17 08:31modify4490.010.911730.912000.91200
17392007.07.17 08:32s/l4490.010.912000.912000.912000.2729824.83
17402007.07.17 11:58buy4500.010.913930.000000.00000
17412007.07.17 11:58modify4500.010.913930.000000.92143
17462007.07.17 14:21close4500.010.910830.000000.92143-3.1329821.85
17422007.07.17 13:44buy4510.020.910830.000000.00000
17432007.07.17 13:44modify4510.020.910830.000000.91833
17442007.07.17 14:21modify4510.020.910830.910900.91090
17452007.07.17 14:21s/l4510.020.910900.910900.910900.1529824.98
17472007.07.17 15:25buy4520.010.911430.000000.00000
17482007.07.17 15:25modify4520.010.911430.000000.91893
17492007.07.17 15:40modify4520.010.911430.911440.91144
17502007.07.17 15:40s/l4520.010.911440.911440.911440.0129821.86
17512007.07.17 15:41buy4530.010.911730.000000.00000
17522007.07.17 15:41modify4530.010.911730.000000.91923
17532007.07.18 00:20modify4530.010.911730.911750.91175
17542007.07.18 00:20t/p4530.010.911750.911750.911750.0929821.95
17552007.07.18 03:53buy4540.010.914430.000000.00000
17562007.07.18 03:53modify4540.010.914430.000000.92193
17572007.07.18 03:54modify4540.010.914430.914450.91445
17582007.07.18 03:54t/p4540.010.914450.914450.914450.0229821.97
17592007.07.18 05:13buy4550.010.915330.000000.00000
17602007.07.18 05:13modify4550.010.915330.000000.92283
17612007.07.18 11:00modify4550.010.915330.915600.91560
17622007.07.18 11:00s/l4550.010.915600.915600.915600.2729822.24
17632007.07.18 13:32buy4560.010.915530.000000.00000
17642007.07.18 13:32modify4560.010.915530.000000.92303
17652007.07.18 13:32modify4560.010.915530.915600.91560
17662007.07.18 13:32s/l4560.010.915600.915600.915600.0729822.31
17672007.07.18 13:32buy4570.010.916000.000000.00000
17682007.07.18 13:32modify4570.010.916000.000000.92350
17692007.07.18 13:54modify4570.010.916000.916030.91603
17702007.07.18 13:54t/p4570.010.916030.916030.916030.0329822.34
17712007.07.18 14:36buy4580.010.916630.000000.00000
17722007.07.18 14:36modify4580.010.916630.000000.92413
17732007.07.18 21:20modify4580.010.916630.916700.91670
17742007.07.18 21:20s/l4580.010.916700.916700.916700.0729822.41
17752007.07.18 22:25buy4590.010.916030.000000.00000
17762007.07.18 22:25modify4590.010.916030.000000.92353
17772007.07.19 00:07modify4590.010.916030.916100.91610
17782007.07.19 00:07s/l4590.010.916100.916100.916100.2829822.69
17792007.07.19 02:36buy4600.010.916930.000000.00000
17802007.07.19 02:36modify4600.010.916930.000000.92443
17812007.07.19 02:51modify4600.010.916930.917000.91700
17822007.07.19 02:51s/l4600.010.917000.917000.917000.0729822.76
17832007.07.19 03:49buy4610.010.917030.000000.00000
17842007.07.19 03:49modify4610.010.917030.000000.92453
17852007.07.19 04:25modify4610.010.917030.917100.91710
17862007.07.19 04:26s/l4610.010.917100.917100.917100.0829822.84
17872007.07.19 08:16buy4620.010.917930.000000.00000
17882007.07.19 08:16modify4620.010.917930.000000.92543
17892007.07.19 08:28modify4620.010.917930.918100.91810
17902007.07.19 08:28s/l4620.010.918100.918100.918100.1829823.02
17912007.07.19 08:43buy4630.010.918730.000000.00000
17922007.07.19 08:43modify4630.010.918730.000000.92623
17972007.07.19 12:58close4630.010.915770.000000.92623-2.9929820.13
17932007.07.19 12:42buy4640.020.915730.000000.00000
17942007.07.19 12:42modify4640.020.915730.000000.92323
17952007.07.19 12:58modify4640.020.915730.915780.91578
17962007.07.19 12:58s/l4640.020.915780.915780.915780.1029823.12
17982007.07.19 13:24buy4650.010.916830.000000.00000
17992007.07.19 13:24modify4650.010.916830.000000.92433
18002007.07.19 13:25modify4650.010.916830.916900.91690
18012007.07.19 13:25s/l4650.010.916900.916900.916900.0729820.20
18022007.07.19 13:25buy4660.010.917380.000000.00000
18032007.07.19 13:25modify4660.010.917380.000000.92488
18042007.07.19 13:50modify4660.010.917380.917500.91750
18052007.07.19 13:51s/l4660.010.917500.917500.917500.1229820.32
18062007.07.19 14:46buy4670.010.918130.000000.00000
18072007.07.19 14:46modify4670.010.918130.000000.92563
18082007.07.19 23:07modify4670.010.918130.918200.91820
18092007.07.19 23:07s/l4670.010.918200.918200.918200.0729820.39
18102007.07.20 00:49buy4680.010.918330.000000.00000
18112007.07.20 00:49modify4680.010.918330.000000.92583
18122007.07.20 02:18modify4680.010.918330.918400.91840
18132007.07.20 02:19s/l4680.010.918400.918400.918400.0729820.46
18142007.07.20 05:05buy4690.010.918930.000000.00000
18152007.07.20 05:05modify4690.010.918930.000000.92643
18162007.07.20 05:51modify4690.010.918930.919000.91900
18172007.07.20 05:51s/l4690.010.919000.919000.919000.0729820.53
18182007.07.20 07:02buy4700.010.919130.000000.00000
18192007.07.20 07:02modify4700.010.919130.000000.92663
18202007.07.20 12:27modify4700.010.919130.919140.91914
18212007.07.20 12:27s/l4700.010.919140.919140.919140.0129820.54
18222007.07.20 12:49buy4710.010.919330.000000.00000
18232007.07.20 12:49modify4710.010.919330.000000.92683
18242007.07.20 14:06modify4710.010.919330.919360.91936
18252007.07.20 14:06s/l4710.010.919360.919360.919360.0329820.57
18262007.07.20 15:18buy4720.010.919130.000000.00000
18272007.07.20 15:18modify4720.010.919130.000000.92663
18282007.07.20 16:36modify4720.010.919130.919150.91915
18292007.07.20 16:36t/p4720.010.919150.919150.919150.0229820.59
18302007.07.20 18:26buy4730.010.920230.000000.00000
18312007.07.20 18:26modify4730.010.920230.000000.92773
18322007.07.20 18:47modify4730.010.920230.920300.92030
18332007.07.20 18:47s/l4730.010.920300.920300.920300.0729820.66
18342007.07.20 19:43buy4740.010.921430.000000.00000
18352007.07.20 19:43modify4740.010.921430.000000.92893
18362007.07.20 19:56modify4740.010.921430.921500.92150
18372007.07.20 19:57s/l4740.010.921500.921500.921500.0729820.73
18382007.07.22 22:53buy4750.010.922130.000000.00000
18392007.07.22 22:53modify4750.010.922130.000000.92963
18402007.07.22 23:50modify4750.010.922130.922200.92220
18412007.07.22 23:52s/l4750.010.922200.922200.922200.0729820.80
18422007.07.23 01:31buy4760.010.921530.000000.00000
18432007.07.23 01:31modify4760.010.921530.000000.92903
18442007.07.23 01:34modify4760.010.921530.921540.92154
18452007.07.23 01:34s/l4760.010.921540.921540.921540.0129820.81
18462007.07.23 01:35buy4770.010.922230.000000.00000
18472007.07.23 01:35modify4770.010.922230.000000.92973
18482007.07.23 01:37modify4770.010.922230.922250.92225
18492007.07.23 01:37s/l4770.010.922250.922250.922250.0229820.83
18502007.07.23 03:36buy4780.010.922030.000000.00000
18512007.07.23 03:36modify4780.010.922030.000000.92953
18522007.07.23 03:39modify4780.010.922030.922100.92210
18532007.07.23 03:46s/l4780.010.922100.922100.922100.0729820.90
18542007.07.23 04:00buy4790.010.922130.000000.00000
18552007.07.23 04:00modify4790.010.922130.000000.92963
18562007.07.23 05:34modify4790.010.922130.922160.92216
18572007.07.23 05:34s/l4790.010.922160.922160.922160.0329820.93
18582007.07.23 06:21buy4800.010.921630.000000.00000
18592007.07.23 06:21modify4800.010.921630.000000.92913
18602007.07.23 07:35modify4800.010.921630.921640.92164
18612007.07.23 07:35t/p4800.010.921640.921640.921640.0129820.94
18622007.07.23 09:18buy4810.010.922530.000000.00000
18632007.07.23 09:18modify4810.010.922530.000000.93003
18642007.07.23 09:18modify4810.010.922530.922600.92260
18652007.07.23 09:18s/l4810.010.922600.922600.922600.0829821.02
18662007.07.23 09:18buy4820.010.923020.000000.00000
18672007.07.23 09:18modify4820.010.923020.000000.93052
18682007.07.23 15:57modify4820.010.923020.923200.92320
18692007.07.23 15:59s/l4820.010.923200.923200.923200.1829821.20
18702007.07.23 17:15buy4830.010.923930.000000.00000
18712007.07.23 17:15modify4830.010.923930.000000.93143
18722007.07.23 17:15modify4830.010.923930.924000.92400
18732007.07.23 17:16s/l4830.010.924000.924000.924000.0729821.27
18742007.07.23 17:17buy4840.010.924530.000000.00000
18752007.07.23 17:17modify4840.010.924530.000000.93203
18762007.07.23 17:26modify4840.010.924530.924600.92460
18772007.07.23 17:27s/l4840.010.924600.924600.924600.0729821.34
18782007.07.23 19:11buy4850.010.923830.000000.00000
18792007.07.23 19:11modify4850.010.923830.000000.93133
18802007.07.23 19:40modify4850.010.923830.923900.92390
18812007.07.23 19:40s/l4850.010.923900.923900.923900.0729821.41
18822007.07.23 22:28buy4860.010.924130.000000.00000
18832007.07.23 22:28modify4860.010.924130.000000.93163
18842007.07.23 22:34modify4860.010.924130.924200.92420
18852007.07.23 22:35s/l4860.010.924200.924200.924200.0729821.48
18862007.07.23 22:35buy4870.010.924430.000000.00000
18872007.07.23 22:35modify4870.010.924430.000000.93193
18882007.07.24 00:13modify4870.010.924430.924500.92450
18892007.07.24 00:13s/l4870.010.924500.924500.924500.1429821.62
18902007.07.24 01:44buy4880.010.925830.000000.00000
18912007.07.24 01:44modify4880.010.925830.000000.93333
18922007.07.24 02:25modify4880.010.925830.925980.92598
18932007.07.24 02:25s/l4880.010.925980.925980.925980.1529821.77
18942007.07.24 03:11buy4890.010.925630.000000.00000
18952007.07.24 03:11modify4890.010.925630.000000.93313
18962007.07.24 04:23modify4890.010.925630.925700.92570
18972007.07.24 04:23s/l4890.010.925700.925700.925700.0729821.84
18982007.07.24 04:37buy4900.010.926030.000000.00000
18992007.07.24 04:37modify4900.010.926030.000000.93353
19002007.07.24 04:39modify4900.010.926030.926100.92610
19012007.07.24 04:39s/l4900.010.926100.926100.926100.0729821.91
19022007.07.24 05:14buy4910.010.926130.000000.00000
19032007.07.24 05:14modify4910.010.926130.000000.93363
19112007.07.24 12:30close4910.010.920110.000000.93363-6.0829809.86
19042007.07.24 12:30buy4920.020.922910.000000.00000
19052007.07.24 12:30modify4920.020.922910.000000.93041
19102007.07.24 12:30close4920.020.919930.000000.93041-6.0329815.94
19062007.07.24 12:30buy4930.030.919730.000000.00000
19072007.07.24 12:30modify4930.030.919730.000000.92723
19082007.07.24 12:30modify4930.030.919730.919750.91975
19092007.07.24 12:30t/p4930.030.919750.919750.919750.0629821.97
19122007.07.24 13:06buy4940.010.918530.000000.00000
19132007.07.24 13:06modify4940.010.918530.000000.92603
19182007.07.24 17:07close4940.010.915490.000000.92603-3.0729806.93
19142007.07.24 16:19buy4950.020.915530.000000.00000
19152007.07.24 16:19modify4950.020.915530.000000.92303
19162007.07.24 17:07modify4950.020.915530.915600.91560
19172007.07.24 17:07s/l4950.020.915600.915600.915600.1429810.00
19192007.07.24 18:00buy4960.010.915530.000000.00000
19202007.07.24 18:00modify4960.010.915530.000000.92303
19212007.07.24 19:00modify4960.010.915530.915540.91554
19222007.07.24 19:00s/l4960.010.915540.915540.915540.0129806.94
19232007.07.24 20:08buy4970.010.914630.000000.00000
19242007.07.24 20:08modify4970.010.914630.000000.92213
19252007.07.24 22:49modify4970.010.914630.914690.91469
19262007.07.24 22:49t/p4970.010.914690.914690.914690.0629807.00
19272007.07.24 23:39buy4980.010.914430.000000.00000
19282007.07.24 23:39modify4980.010.914430.000000.92193
19292007.07.25 01:30modify4980.010.914430.914530.91453
19302007.07.25 01:30t/p4980.010.914530.914530.914530.1729807.17
19312007.07.25 04:52buy4990.010.917730.000000.00000
19322007.07.25 04:52modify4990.010.917730.000000.92523
19332007.07.25 05:21modify4990.010.917730.917900.91790
19342007.07.25 05:21t/p4990.010.917900.917900.917900.1729807.34
19352007.07.25 06:50buy5000.010.917530.000000.00000
19362007.07.25 06:50modify5000.010.917530.000000.92503
19372007.07.25 08:57modify5000.010.917530.917600.91760
19382007.07.25 08:58t/p5000.010.917600.917600.917600.0729807.41
19392007.07.25 10:19buy5010.010.918430.000000.00000
19402007.07.25 10:19modify5010.010.918430.000000.92593
19412007.07.25 12:22modify5010.010.918430.918500.91850
19422007.07.25 12:22s/l5010.010.918500.918500.918500.0729807.48
19432007.07.25 16:19buy5020.010.919830.000000.00000
19442007.07.25 16:19modify5020.010.919830.000000.92733
19452007.07.25 20:45modify5020.010.919830.919900.91990
19462007.07.25 20:45s/l5020.010.919900.919900.919900.0729807.55
19472007.07.25 21:04buy5030.010.920330.000000.00000
19482007.07.25 21:04modify5030.010.920330.000000.92783
19492007.07.25 21:05modify5030.010.920330.920500.92050
19502007.07.25 21:05t/p5030.010.920500.920500.920500.1729807.72
19512007.07.25 21:05buy5040.010.921140.000000.00000
19522007.07.25 21:05modify5040.010.921140.000000.92864
19532007.07.25 21:05modify5040.010.921140.921200.92120
19542007.07.25 21:06t/p5040.010.921200.921200.921200.0629807.78
19552007.07.25 22:07buy5050.010.921430.000000.00000
19562007.07.25 22:07modify5050.010.921430.000000.92893
19572007.07.25 22:12modify5050.010.921430.921610.92161
19582007.07.25 22:12s/l5050.010.921610.921610.921610.1829807.96
19592007.07.25 22:12buy5060.010.922100.000000.00000
19602007.07.25 22:12modify5060.010.922100.000000.92960
19612007.07.25 22:39modify5060.010.922100.922200.92220
19622007.07.25 22:39s/l5060.010.922200.922200.922200.1029808.06
19632007.07.25 23:17buy5070.010.922530.000000.00000
19642007.07.25 23:17modify5070.010.922530.000000.93003
19652007.07.26 07:45modify5070.010.922530.922600.92260
19662007.07.26 07:45s/l5070.010.922600.922600.922600.2929808.35
19672007.07.26 08:16buy5080.010.921130.000000.00000
19682007.07.26 08:16modify5080.010.921130.000000.92863
19692007.07.26 08:35modify5080.010.921130.921330.92133
19702007.07.26 08:35s/l5080.010.921330.921330.921330.2029808.55
19712007.07.26 08:36buy5090.010.922130.000000.00000
19722007.07.26 08:36modify5090.010.922130.000000.92963
19732007.07.26 10:04modify5090.010.922130.922200.92220
19742007.07.26 10:04t/p5090.010.922200.922200.922200.0729808.62
19752007.07.26 10:50buy5100.010.922030.000000.00000
19762007.07.26 10:50modify5100.010.922030.000000.92953
19772007.07.26 10:51modify5100.010.922030.922040.92204
19782007.07.26 10:51s/l5100.010.922040.922040.922040.0129808.63
19792007.07.26 10:53buy5110.010.922730.000000.00000
19802007.07.26 10:53modify5110.010.922730.000000.93023
19812007.07.26 10:55modify5110.010.922730.922800.92280
19822007.07.26 10:55s/l5110.010.922800.922800.922800.0729808.70
19832007.07.26 11:50buy5120.010.924030.000000.00000
19842007.07.26 11:50modify5120.010.924030.000000.93153
19852007.07.26 12:01modify5120.010.924030.924100.92410
19862007.07.26 12:01t/p5120.010.924100.924100.924100.0729808.77
19872007.07.26 12:56buy5130.010.922630.000000.00000
19882007.07.26 12:56modify5130.010.922630.000000.93013
19892007.07.26 12:56modify5130.010.922630.922800.92280
19902007.07.26 12:56s/l5130.010.922800.922800.922800.1729808.94
19912007.07.26 12:56buy5140.010.923270.000000.00000
19922007.07.26 12:56modify5140.010.923270.000000.93077
19972007.07.26 13:21close5140.010.920220.000000.93077-3.0829805.90
19932007.07.26 13:13buy5150.020.920240.000000.00000
19942007.07.26 13:13modify5150.020.920240.000000.92774
19952007.07.26 13:21modify5150.020.920240.920260.92026
19962007.07.26 13:21s/l5150.020.920260.920260.920260.0429808.98
19982007.07.26 13:48buy5160.010.920430.000000.00000
19992007.07.26 13:48modify5160.010.920430.000000.92793
20002007.07.26 13:49modify5160.010.920430.920500.92050
20012007.07.26 13:49t/p5160.010.920500.920500.920500.0729805.97
20022007.07.26 13:49buy5170.010.921080.000000.00000
20032007.07.26 13:49modify5170.010.921080.000000.92858
20042007.07.26 13:51modify5170.010.921080.921100.92110
20052007.07.26 13:51t/p5170.010.921100.921100.921100.0229805.99
20062007.07.26 15:02buy5180.010.922230.000000.00000
20072007.07.26 15:02modify5180.010.922230.000000.92973
20082007.07.26 16:18modify5180.010.922230.922250.92225
20092007.07.26 16:18t/p5180.010.922250.922250.922250.0229806.01
20102007.07.26 16:57buy5190.010.921930.000000.00000
20112007.07.26 16:57modify5190.010.921930.000000.92943
20122007.07.26 17:08modify5190.010.921930.921990.92199
20132007.07.26 17:08t/p5190.010.921990.921990.921990.0629806.07
20142007.07.26 17:10buy5200.010.922530.000000.00000
20152007.07.26 17:10modify5200.010.922530.000000.93003
20162007.07.26 17:44modify5200.010.922530.922540.92254
20172007.07.26 17:44s/l5200.010.922540.922540.922540.0129806.08
20182007.07.26 20:22buy5210.010.919130.000000.00000
20192007.07.26 20:22modify5210.010.919130.000000.92663
20202007.07.26 20:32modify5210.010.919130.919160.91916
20212007.07.26 20:32s/l5210.010.919160.919160.919160.0329806.11
20222007.07.26 21:14buy5220.010.917530.000000.00000
20232007.07.26 21:14modify5220.010.917530.000000.92503
20242007.07.26 21:17modify5220.010.917530.917660.91766
20252007.07.26 21:17s/l5220.010.917660.917660.917660.1329806.24
20262007.07.26 21:45buy5230.010.917530.000000.00000
20272007.07.26 21:45modify5230.010.917530.000000.92503
20282007.07.26 21:48modify5230.010.917530.917600.91760
20292007.07.26 21:48s/l5230.010.917600.917600.917600.0729806.31
20302007.07.27 00:58buy5240.010.921430.000000.00000
20312007.07.27 00:58modify5240.010.921430.000000.92893
20322007.07.27 01:08modify5240.010.921430.921700.92170
20332007.07.27 01:08s/l5240.010.921700.921700.921700.2829806.59
20342007.07.27 01:09buy5250.010.922230.000000.00000
20352007.07.27 01:09modify5250.010.922230.000000.92973
20362007.07.27 01:11modify5250.010.922230.922400.92240
20372007.07.27 01:11t/p5250.010.922400.922400.922400.1729806.76
20382007.07.27 01:54buy5260.010.922730.000000.00000
20392007.07.27 01:54modify5260.010.922730.000000.93023
20402007.07.27 02:27modify5260.010.922730.922900.92290
20412007.07.27 02:27s/l5260.010.922900.922900.922900.1729806.93
20422007.07.27 05:24buy5270.010.919830.000000.00000
20432007.07.27 05:24modify5270.010.919830.000000.92733
20442007.07.27 05:56modify5270.010.919830.919900.91990
20452007.07.27 05:56s/l5270.010.919900.919900.919900.0729807.00
20462007.07.27 05:56buy5280.010.920320.000000.00000
20472007.07.27 05:56modify5280.010.920320.000000.92782
20482007.07.27 05:59modify5280.010.920320.920600.92060
20492007.07.27 05:59t/p5280.010.920600.920600.920600.2829807.28
20502007.07.27 06:34buy5290.010.916030.000000.00000
20512007.07.27 06:34modify5290.010.916030.000000.92353
20592007.07.27 06:40close5290.010.909650.000000.92353-6.4529794.07
20522007.07.27 06:37buy5300.020.912930.000000.00000
20532007.07.27 06:37modify5300.020.912930.000000.92043
20582007.07.27 06:40close5300.020.909510.000000.92043-6.9129800.52
20542007.07.27 06:38buy5310.030.909330.000000.00000
20552007.07.27 06:38modify5310.030.909330.000000.91683
20562007.07.27 06:40modify5310.030.909330.909380.90938
20572007.07.27 06:40t/p5310.030.909380.909380.909380.1529807.43
20602007.07.27 06:56buy5320.010.911130.000000.00000
20612007.07.27 06:56modify5320.010.911130.000000.91863
20622007.07.27 06:59modify5320.010.911130.911200.91120
20632007.07.27 06:59s/l5320.010.911200.911200.911200.0729794.14
20642007.07.27 07:41buy5330.010.911130.000000.00000
20652007.07.27 07:41modify5330.010.911130.000000.91863
20662007.07.27 07:42modify5330.010.911130.911150.91115
20672007.07.27 07:42s/l5330.010.911150.911150.911150.0229794.16
20682007.07.27 08:42buy5340.010.910430.000000.00000
20692007.07.27 08:42modify5340.010.910430.000000.91793
20702007.07.27 08:54modify5340.010.910430.910500.91050
20712007.07.27 08:54s/l5340.010.910500.910500.910500.0729794.23
20722007.07.27 08:54buy5350.010.910940.000000.00000
20732007.07.27 08:54modify5350.010.910940.000000.91844
20742007.07.27 08:56modify5350.010.910940.911040.91104
20752007.07.27 08:56t/p5350.010.911040.911040.911040.1029794.33
20762007.07.27 08:56buy5360.010.911730.000000.00000
20772007.07.27 08:56modify5360.010.911730.000000.91923
20782007.07.27 08:59modify5360.010.911730.911850.91185
20792007.07.27 08:59t/p5360.010.911850.911850.911850.1229794.45
20802007.07.27 10:14buy5370.010.911930.000000.00000
20812007.07.27 10:14modify5370.010.911930.000000.91943
20822007.07.27 10:16modify5370.010.911930.912030.91203
20832007.07.27 10:16s/l5370.010.912030.912030.912030.1029794.55
20842007.07.27 11:40buy5380.010.910030.000000.00000
20852007.07.27 11:40modify5380.010.910030.000000.91753
20862007.07.27 11:43modify5380.010.910030.910200.91020
20872007.07.27 11:44t/p5380.010.910200.910200.910200.1729794.72
20882007.07.27 12:47buy5390.010.910130.000000.00000
20892007.07.27 12:47modify5390.010.910130.000000.91763
20902007.07.27 12:47modify5390.010.910130.910300.91030
20912007.07.27 12:47s/l5390.010.910300.910300.910300.1729794.89
20922007.07.27 12:47buy5400.010.910730.000000.00000
20932007.07.27 12:47modify5400.010.910730.000000.91823
20942007.07.27 12:49modify5400.010.910730.910850.91085
20952007.07.27 12:49t/p5400.010.910850.910850.910850.1229795.01
20962007.07.27 12:49buy5410.010.911630.000000.00000
20972007.07.27 12:49modify5410.010.911630.000000.91913
20982007.07.27 12:49modify5410.010.911630.911700.91170
20992007.07.27 12:49s/l5410.010.911700.911700.911700.0729795.08
21002007.07.27 12:49buy5420.010.912160.000000.00000
21012007.07.27 12:49modify5420.010.912160.000000.91966
21022007.07.27 12:50modify5420.010.912160.912300.91230
21032007.07.27 12:50s/l5420.010.912300.912300.912300.1429795.22
21042007.07.27 12:50buy5430.010.912750.000000.00000
21052007.07.27 12:50modify5430.010.912750.000000.92025
21062007.07.27 12:52modify5430.010.912750.912780.91278
21072007.07.27 12:52t/p5430.010.912780.912780.912780.0329795.25
21082007.07.27 13:23buy5440.010.910530.000000.00000
21092007.07.27 13:23modify5440.010.910530.000000.91803
21142007.07.27 13:56close5440.010.907730.000000.91803-2.8329792.58
21102007.07.27 13:56buy5450.020.907530.000000.00000
21112007.07.27 13:56modify5450.020.907530.000000.91503
21122007.07.27 13:56modify5450.020.907530.907610.90761
21132007.07.27 13:56t/p5450.020.907610.907610.907610.1629795.41
21152007.07.27 14:14buy5460.010.908930.000000.00000
21162007.07.27 14:14modify5460.010.908930.000000.91643
21172007.07.27 14:14modify5460.010.908930.909000.90900
21182007.07.27 14:14s/l5460.010.909000.909000.909000.0729792.65
21192007.07.27 14:14buy5470.010.909460.000000.00000
21202007.07.27 14:14modify5470.010.909460.000000.91696
21252007.07.27 15:12close5470.010.906500.000000.91696-2.9929789.68
21212007.07.27 14:53buy5480.020.906430.000000.00000
21222007.07.27 14:53modify5480.020.906430.000000.91393
21232007.07.27 15:12modify5480.020.906430.906440.90644
21242007.07.27 15:12t/p5480.020.906440.906440.906440.0229792.67
21262007.07.27 16:19buy5490.010.906330.000000.00000
21272007.07.27 16:19modify5490.010.906330.000000.91383
21282007.07.27 17:21modify5490.010.906330.906340.90634
21292007.07.27 17:21s/l5490.010.906340.906340.906340.0129789.69
21302007.07.27 17:54buy5500.010.906430.000000.00000
21312007.07.27 17:54modify5500.010.906430.000000.91393
21322007.07.27 17:58modify5500.010.906430.906610.90661
21332007.07.27 17:58s/l5500.010.906610.906610.906610.1829789.87
21342007.07.27 18:44buy5510.010.905030.000000.00000
21352007.07.27 18:44modify5510.010.905030.000000.91253
21362007.07.27 18:48modify5510.010.905030.905100.90510
21372007.07.27 18:48s/l5510.010.905100.905100.905100.0729789.94
21382007.07.27 20:14buy5520.010.905730.000000.00000
21392007.07.27 20:14modify5520.010.905730.000000.91323
21402007.07.27 20:15modify5520.010.905730.905760.90576
21412007.07.27 20:15s/l5520.010.905760.905760.905760.0329789.97
21422007.07.27 20:15buy5530.010.906280.000000.00000
21432007.07.27 20:15modify5530.010.906280.000000.91378
21442007.07.27 20:16modify5530.010.906280.906370.90637
21452007.07.27 20:16t/p5530.010.906370.906370.906370.0929790.06
21462007.07.27 20:16buy5540.010.907150.000000.00000
21472007.07.27 20:16modify5540.010.907150.000000.91465
21522007.07.29 22:28close5540.010.903700.000000.91465-3.4929786.71
21482007.07.29 22:00buy5550.020.903530.000000.00000
21492007.07.29 22:00modify5550.020.903530.000000.91103
21502007.07.29 22:28modify5550.020.903530.903600.90360
21512007.07.29 22:28t/p5550.020.903600.903600.903600.1429790.20
21532007.07.29 22:29buy5560.010.904330.000000.00000
21542007.07.29 22:29modify5560.010.904330.000000.91183
21552007.07.29 22:40modify5560.010.904330.904500.90450
21562007.07.29 22:40s/l5560.010.904500.904500.904500.1729786.88
21572007.07.30 00:46buy5570.010.907430.000000.00000
21582007.07.30 00:46modify5570.010.907430.000000.91493
21592007.07.30 02:25modify5570.010.907430.907440.90744
21602007.07.30 02:25s/l5570.010.907440.907440.907440.0129786.89
21612007.07.30 03:19buy5580.010.908230.000000.00000
21622007.07.30 03:19modify5580.010.908230.000000.91573
21672007.07.30 04:26close5580.010.905100.000000.91573-3.1729783.78
21632007.07.30 04:23buy5590.020.905170.000000.00000
21642007.07.30 04:23modify5590.020.905170.000000.91267
21652007.07.30 04:25modify5590.020.905170.905200.90520
21662007.07.30 04:26s/l5590.020.905200.905200.905200.0629786.95
21682007.07.30 04:31buy5600.010.906630.000000.00000
21692007.07.30 04:31modify5600.010.906630.000000.91413
21742007.07.30 06:08close5600.010.903640.000000.91413-3.0229780.90
21702007.07.30 06:05buy5610.020.903630.000000.00000
21712007.07.30 06:05modify5610.020.903630.000000.91113
21722007.07.30 06:08modify5610.020.903630.903700.90370
21732007.07.30 06:08s/l5610.020.903700.903700.903700.1429783.92
21752007.07.30 06:33buy5620.010.904730.000000.00000
21762007.07.30 06:33modify5620.010.904730.000000.91223
21772007.07.30 06:38modify5620.010.904730.904800.90480
21782007.07.30 06:38s/l5620.010.904800.904800.904800.0729780.97
21792007.07.30 08:20buy5630.010.909230.000000.00000
21802007.07.30 08:20modify5630.010.909230.000000.91673
21812007.07.30 08:26modify5630.010.909230.909300.90930
21822007.07.30 08:26t/p5630.010.909300.909300.909300.0729781.04
21832007.07.30 10:17buy5640.010.909130.000000.00000
21842007.07.30 10:17modify5640.010.909130.000000.91663
21892007.07.30 10:45close5640.010.906150.000000.91663-3.0129778.11
21852007.07.30 10:42buy5650.020.906130.000000.00000
21862007.07.30 10:42modify5650.020.906130.000000.91363
21872007.07.30 10:45modify5650.020.906130.906170.90617
21882007.07.30 10:45s/l5650.020.906170.906170.906170.0829781.12
21902007.07.30 11:35buy5660.010.906030.000000.00000
21912007.07.30 11:35modify5660.010.906030.000000.91353
21922007.07.30 11:42modify5660.010.906030.906060.90606
21932007.07.30 11:42s/l5660.010.906060.906060.906060.0429778.15
21942007.07.30 12:25buy5670.010.906130.000000.00000
21952007.07.30 12:25modify5670.010.906130.000000.91363
21962007.07.30 12:33modify5670.010.906130.906150.90615
21972007.07.30 12:33t/p5670.010.906150.906150.906150.0229778.17
21982007.07.30 14:25buy5680.010.908530.000000.00000
21992007.07.30 14:25modify5680.010.908530.000000.91603
22002007.07.30 14:26modify5680.010.908530.908670.90867
22012007.07.30 14:26s/l5680.010.908670.908670.908670.1429778.31
22022007.07.30 14:26buy5690.010.909180.000000.00000
22032007.07.30 14:26modify5690.010.909180.000000.91668
22042007.07.30 14:38modify5690.010.909180.909200.90920
22052007.07.30 14:38s/l5690.010.909200.909200.909200.0229778.33
22062007.07.30 15:15buy5700.010.907630.000000.00000
22072007.07.30 15:15modify5700.010.907630.000000.91513
22082007.07.30 15:15modify5700.010.907630.907720.90772
22092007.07.30 15:15t/p5700.010.907720.907720.907720.0929778.42
22102007.07.30 15:15buy5710.010.908330.000000.00000
22112007.07.30 15:15modify5710.010.908330.000000.91583
22122007.07.30 15:16modify5710.010.908330.908450.90845
22132007.07.30 15:16s/l5710.010.908450.908450.908450.1229778.54
22142007.07.30 15:16buy5720.010.908860.000000.00000
22152007.07.30 15:16modify5720.010.908860.000000.91636
22162007.07.30 15:18modify5720.010.908860.908890.90889
22172007.07.30 15:18t/p5720.010.908890.908890.908890.0329778.57
22182007.07.30 15:50buy5730.010.909330.000000.00000
22192007.07.30 15:50modify5730.010.909330.000000.91683
22202007.07.30 17:00modify5730.010.909330.909410.90941
22212007.07.30 17:00s/l5730.010.909410.909410.909410.0829778.65
22222007.07.30 20:31buy5740.010.913330.000000.00000
22232007.07.30 20:31modify5740.010.913330.000000.92083
22242007.07.30 20:33modify5740.010.913330.913440.91344
22252007.07.30 20:33s/l5740.010.913440.913440.913440.1229778.77
22262007.07.30 21:16buy5750.010.915030.000000.00000
22272007.07.30 21:16modify5750.010.915030.000000.92253
22282007.07.30 22:02modify5750.010.915030.915090.91509
22292007.07.30 22:02s/l5750.010.915090.915090.915090.0629778.83
22302007.07.30 22:54buy5760.010.915430.000000.00000
22312007.07.30 22:54modify5760.010.915430.000000.92293
22322007.07.30 23:07modify5760.010.915430.915500.91550
22332007.07.30 23:07s/l5760.010.915500.915500.915500.0729778.90
22342007.07.30 23:39buy5770.010.916130.000000.00000
22352007.07.30 23:39modify5770.010.916130.000000.92363
22362007.07.30 23:42modify5770.010.916130.916200.91620
22372007.07.30 23:43s/l5770.010.916200.916200.916200.0829778.98
22382007.07.31 00:21buy5780.010.916330.000000.00000
22392007.07.31 00:21modify5780.010.916330.000000.92383
22402007.07.31 00:28modify5780.010.916330.916400.91640
22412007.07.31 00:28s/l5780.010.916400.916400.916400.0729779.05
22422007.07.31 02:56buy5790.010.915630.000000.00000
22432007.07.31 02:56modify5790.010.915630.000000.92313
22442007.07.31 03:08modify5790.010.915630.915700.91570
22452007.07.31 03:08s/l5790.010.915700.915700.915700.0729779.12
22462007.07.31 05:15buy5800.010.914730.000000.00000
22472007.07.31 05:15modify5800.010.914730.000000.92223
22482007.07.31 05:22modify5800.010.914730.914800.91480
22492007.07.31 05:23t/p5800.010.914800.914800.914800.0729779.19
22502007.07.31 05:23buy5810.010.915430.000000.00000
22512007.07.31 05:23modify5810.010.915430.000000.92293
22522007.07.31 06:11modify5810.010.915430.915500.91550
22532007.07.31 06:11s/l5810.010.915500.915500.915500.0729779.26
22542007.07.31 07:19buy5820.010.915030.000000.00000
22552007.07.31 07:19modify5820.010.915030.000000.92253
22562007.07.31 07:21modify5820.010.915030.915080.91508
22572007.07.31 07:21s/l5820.010.915080.915080.915080.0529779.31
22582007.07.31 07:22buy5830.010.915730.000000.00000
22592007.07.31 07:22modify5830.010.915730.000000.92323
22602007.07.31 07:31modify5830.010.915730.915900.91590
22612007.07.31 07:31t/p5830.010.915900.915900.915900.1729779.48
22622007.07.31 08:10buy5840.010.914630.000000.00000
22632007.07.31 08:10modify5840.010.914630.000000.92213
22642007.07.31 08:20modify5840.010.914630.914750.91475
22652007.07.31 08:20s/l5840.010.914750.914750.914750.1229779.60
22662007.07.31 09:21buy5850.010.912630.000000.00000
22672007.07.31 09:21modify5850.010.912630.000000.92013
22682007.07.31 09:25modify5850.010.912630.912700.91270
22692007.07.31 09:25s/l5850.010.912700.912700.912700.0729779.67
22702007.07.31 09:57buy5860.010.912330.000000.00000
22712007.07.31 09:57modify5860.010.912330.000000.91983
22722007.07.31 09:58modify5860.010.912330.912400.91240
22732007.07.31 09:58s/l5860.010.912400.912400.912400.0729779.74
22742007.07.31 09:58buy5870.010.912630.000000.00000
22752007.07.31 09:58modify5870.010.912630.000000.92013
22762007.07.31 12:30modify5870.010.912630.912700.91270
22772007.07.31 12:30s/l5870.010.912700.912700.912700.0729779.81
22782007.07.31 13:57buy5880.010.914430.000000.00000
22792007.07.31 13:57modify5880.010.914430.000000.92193
22802007.07.31 14:04modify5880.010.914430.914460.91446
22812007.07.31 14:04s/l5880.010.914460.914460.914460.0329779.84
22822007.07.31 14:04buy5890.010.914940.000000.00000
22832007.07.31 14:04modify5890.010.914940.000000.92244
22842007.07.31 14:36modify5890.010.914940.915110.91511
22852007.07.31 14:36s/l5890.010.915110.915110.915110.1729780.01
22862007.07.31 15:05buy5900.010.915830.000000.00000
22872007.07.31 15:05modify5900.010.915830.000000.92333
22922007.07.31 18:05close5900.010.912880.000000.92333-2.9829777.25
22882007.07.31 17:58buy5910.020.912830.000000.00000
22892007.07.31 17:58modify5910.020.912830.000000.92033
22902007.07.31 18:05modify5910.020.912830.912940.91294
22912007.07.31 18:05s/l5910.020.912940.912940.912940.2229780.23
22932007.07.31 18:10buy5920.010.913230.000000.00000
22942007.07.31 18:10modify5920.010.913230.000000.92073
23022007.07.31 21:33close5920.010.907290.000000.92073-6.0029766.43
22952007.07.31 19:36buy5930.020.910130.000000.00000
22962007.07.31 19:36modify5930.020.910130.000000.91763
23012007.07.31 21:33close5930.020.907400.000000.91763-5.5229772.43
22972007.07.31 21:31buy5940.030.907130.000000.00000
22982007.07.31 21:31modify5940.030.907130.000000.91463
22992007.07.31 21:33modify5940.030.907130.907360.90736
23002007.07.31 21:33t/p5940.030.907360.907360.907360.7029777.95
23032007.07.31 22:03buy5950.010.907430.000000.00000
23042007.07.31 22:03modify5950.010.907430.000000.91493
23052007.07.31 22:28modify5950.010.907430.907500.90750
23062007.07.31 22:28t/p5950.010.907500.907500.907500.0729766.50
23072007.07.31 23:40buy5960.010.909930.000000.00000
23082007.07.31 23:40modify5960.010.909930.000000.91743
23092007.07.31 23:56modify5960.010.909930.910000.91000
23102007.07.31 23:56t/p5960.010.910000.910000.910000.0729766.57
23112007.08.01 03:30buy5970.010.908530.000000.00000
23122007.08.01 03:30modify5970.010.908530.000000.91603
23132007.08.01 03:38modify5970.010.908530.908580.90858
23142007.08.01 03:38s/l5970.010.908580.908580.908580.0529766.62
23152007.08.01 05:28buy5980.010.905830.000000.00000
23162007.08.01 05:28modify5980.010.905830.000000.91333
23172007.08.01 05:55modify5980.010.905830.905900.90590
23182007.08.01 05:55s/l5980.010.905900.905900.905900.0729766.69
23192007.08.01 06:11buy5990.010.906430.000000.00000
23202007.08.01 06:11modify5990.010.906430.000000.91393
23212007.08.01 06:36modify5990.010.906430.906520.90652
23222007.08.01 06:36s/l5990.010.906520.906520.906520.0929766.78
23232007.08.01 07:08buy6000.010.905830.000000.00000
23242007.08.01 07:08modify6000.010.905830.000000.91333
23292007.08.01 08:30close6000.010.902650.000000.91333-3.2129763.71
23252007.08.01 08:23buy6010.020.902630.000000.00000
23262007.08.01 08:23modify6010.020.902630.000000.91013
23272007.08.01 08:30modify6010.020.902630.902700.90270
23282007.08.01 08:30s/l6010.020.902700.902700.902700.1429766.92
23302007.08.01 08:48buy6020.010.903330.000000.00000
23312007.08.01 08:48modify6020.010.903330.000000.91083
23322007.08.01 08:48modify6020.010.903330.903450.90345
23332007.08.01 08:48s/l6020.010.903450.903450.903450.1229763.83
23342007.08.01 08:48buy6030.010.903940.000000.00000
23352007.08.01 08:48modify6030.010.903940.000000.91144
23362007.08.01 08:53modify6030.010.903940.904100.90410
23372007.08.01 08:53s/l6030.010.904100.904100.904100.1629763.99
23382007.08.01 10:24buy6040.010.904430.000000.00000
23392007.08.01 10:24modify6040.010.904430.000000.91193
23402007.08.01 10:25modify6040.010.904430.904610.90461
23412007.08.01 10:25s/l6040.010.904610.904610.904610.1829764.17
23422007.08.01 10:26buy6050.010.905630.000000.00000
23432007.08.01 10:26modify6050.010.905630.000000.91313
23442007.08.01 10:31modify6050.010.905630.905800.90580
23452007.08.01 10:32s/l6050.010.905800.905800.905800.1729764.34
23462007.08.01 11:30buy6060.010.905430.000000.00000
23472007.08.01 11:30modify6060.010.905430.000000.91293
23482007.08.01 11:50modify6060.010.905430.905500.90550
23492007.08.01 11:50s/l6060.010.905500.905500.905500.0729764.41
23502007.08.01 13:09buy6070.010.906830.000000.00000
23512007.08.01 13:09modify6070.010.906830.000000.91433
23562007.08.01 13:43close6070.010.903870.000000.91433-2.9929761.60
23522007.08.01 13:43buy6080.020.903640.000000.00000
23532007.08.01 13:43modify6080.020.903640.000000.91114
23542007.08.01 13:43modify6080.020.903640.903730.90373
23552007.08.01 13:43t/p6080.020.903730.903730.903730.1829764.59
23572007.08.01 14:12buy6090.010.903830.000000.00000
23582007.08.01 14:12modify6090.010.903830.000000.91133
23592007.08.01 14:16modify6090.010.903830.903900.90390
23602007.08.01 14:16t/p6090.010.903900.903900.903900.0729761.67
23612007.08.01 14:55buy6100.010.902830.000000.00000
23622007.08.01 14:55modify6100.010.902830.000000.91033
23632007.08.01 15:01modify6100.010.902830.903000.90300
23642007.08.01 15:02t/p6100.010.903000.903000.903000.1729761.84
23652007.08.01 16:18buy6110.010.902530.000000.00000
23662007.08.01 16:18modify6110.010.902530.000000.91003
23712007.08.01 19:32close6110.010.899800.000000.91003-2.7629759.32
23672007.08.01 18:49buy6120.020.899530.000000.00000
23682007.08.01 18:49modify6120.020.899530.000000.90703
23692007.08.01 19:32modify6120.020.899530.899650.89965
23702007.08.01 19:32t/p6120.020.899650.899650.899650.2429762.08
23722007.08.01 22:58buy6130.010.902430.000000.00000
23732007.08.01 22:58modify6130.010.902430.000000.90993
23742007.08.01 23:03modify6130.010.902430.902700.90270
23752007.08.01 23:03s/l6130.010.902700.902700.902700.2729759.59
23762007.08.02 00:02buy6140.010.902130.000000.00000
23772007.08.02 00:02modify6140.010.902130.000000.90963
23782007.08.02 01:52modify6140.010.902130.902140.90214
23792007.08.02 01:52s/l6140.010.902140.902140.902140.0129759.60
23802007.08.02 02:51buy6150.010.902930.000000.00000
23812007.08.02 02:51modify6150.010.902930.000000.91043
23862007.08.02 04:18close6150.010.899910.000000.91043-3.0529756.57
23822007.08.02 04:17buy6160.020.899930.000000.00000
23832007.08.02 04:17modify6160.020.899930.000000.90743
23842007.08.02 04:18modify6160.020.899930.899940.89994
23852007.08.02 04:18s/l6160.020.899940.899940.899940.0229759.62
23872007.08.02 04:33buy6170.010.899930.000000.00000
23882007.08.02 04:33modify6170.010.899930.000000.90743
23892007.08.02 04:37modify6170.010.899930.899990.89999
23902007.08.02 04:37s/l6170.010.899990.899990.899990.0629756.63
23912007.08.02 04:37buy6180.010.900480.000000.00000
23922007.08.02 04:37modify6180.010.900480.000000.90798
23932007.08.02 04:40modify6180.010.900480.900570.90057
23942007.08.02 04:40s/l6180.010.900570.900570.900570.1029756.73
23952007.08.02 06:25buy6190.010.902630.000000.00000
23962007.08.02 06:25modify6190.010.902630.000000.91013
23972007.08.02 07:46modify6190.010.902630.902700.90270
23982007.08.02 07:46s/l6190.010.902700.902700.902700.0729756.80
23992007.08.02 08:34buy6200.010.902930.000000.00000
24002007.08.02 08:34modify6200.010.902930.000000.91043
24012007.08.02 08:36modify6200.010.902930.902970.90297
24022007.08.02 08:36s/l6200.010.902970.902970.902970.0429756.84
24032007.08.02 08:36buy6210.010.903480.000000.00000
24042007.08.02 08:36modify6210.010.903480.000000.91098
24052007.08.02 08:54modify6210.010.903480.903500.90350
24062007.08.02 08:55t/p6210.010.903500.903500.903500.0229756.86
24072007.08.02 09:33buy6220.010.904030.000000.00000
24082007.08.02 09:33modify6220.010.904030.000000.91153
24092007.08.02 09:52modify6220.010.904030.904100.90410
24102007.08.02 09:52s/l6220.010.904100.904100.904100.0729756.93
24112007.08.02 11:31buy6230.010.904930.000000.00000
24122007.08.02 11:31modify6230.010.904930.000000.91243
24132007.08.02 12:18modify6230.010.904930.904970.90497
24142007.08.02 12:18t/p6230.010.904970.904970.904970.0429756.97
24152007.08.02 12:55buy6240.010.905830.000000.00000
24162007.08.02 12:55modify6240.010.905830.000000.91333
24172007.08.02 12:56modify6240.010.905830.905920.90592
24182007.08.02 12:56t/p6240.010.905920.905920.905920.0929757.06
24192007.08.02 12:57buy6250.010.906830.000000.00000
24202007.08.02 12:57modify6250.010.906830.000000.91433
24252007.08.02 15:25close6250.010.903830.000000.91433-3.0329754.17
24212007.08.02 13:25buy6260.020.903830.000000.00000
24222007.08.02 13:25modify6260.020.903830.000000.91133
24232007.08.02 15:25modify6260.020.903830.903900.90390
24242007.08.02 15:25s/l6260.020.903900.903900.903900.1429757.20
24262007.08.02 15:48buy6270.010.904230.000000.00000
24272007.08.02 15:48modify6270.010.904230.000000.91173
24282007.08.02 15:53modify6270.010.904230.904260.90426
24292007.08.02 15:53t/p6270.010.904260.904260.904260.0329754.20
24302007.08.02 16:52buy6280.010.903330.000000.00000
24312007.08.02 16:52modify6280.010.903330.000000.91083
24322007.08.02 17:34modify6280.010.903330.903400.90340
24332007.08.02 17:34s/l6280.010.903400.903400.903400.0729754.27
24342007.08.02 18:07buy6290.010.903630.000000.00000
24352007.08.02 18:07modify6290.010.903630.000000.91113
24362007.08.02 20:02modify6290.010.903630.903700.90370
24372007.08.02 20:02s/l6290.010.903700.903700.903700.0729754.34
24382007.08.02 20:49buy6300.010.904030.000000.00000
24392007.08.02 20:49modify6300.010.904030.000000.91153
24402007.08.02 21:44modify6300.010.904030.904100.90410
24412007.08.02 21:44s/l6300.010.904100.904100.904100.0729754.41
24422007.08.03 01:45buy6310.010.903830.000000.00000
24432007.08.03 01:45modify6310.010.903830.000000.91133
24442007.08.03 06:25modify6310.010.903830.903850.90385
24452007.08.03 06:25s/l6310.010.903850.903850.903850.0229754.43
24462007.08.03 07:27buy6320.010.903330.000000.00000
24472007.08.03 07:27modify6320.010.903330.000000.91083
24482007.08.03 07:30modify6320.010.903330.903400.90340
24492007.08.03 07:30s/l6320.010.903400.903400.903400.0729754.50
24502007.08.03 09:56buy6330.010.905030.000000.00000
24512007.08.03 09:56modify6330.010.905030.000000.91253
24522007.08.03 09:58modify6330.010.905030.905170.90517
24532007.08.03 09:58s/l6330.010.905170.905170.905170.1529754.65
24542007.08.03 11:12buy6340.010.905130.000000.00000
24552007.08.03 11:12modify6340.010.905130.000000.91263
24562007.08.03 11:19modify6340.010.905130.905200.90520
24572007.08.03 11:19s/l6340.010.905200.905200.905200.0729754.72
24582007.08.03 11:20buy6350.010.905330.000000.00000
24592007.08.03 11:20modify6350.010.905330.000000.91283
24602007.08.03 12:36modify6350.010.905330.905340.90534
24612007.08.03 12:36t/p6350.010.905340.905340.905340.0129754.73
24622007.08.03 15:58buy6360.010.902030.000000.00000
24632007.08.03 15:58modify6360.010.902030.000000.90953
24642007.08.03 16:14modify6360.010.902030.902100.90210
24652007.08.03 16:14s/l6360.010.902100.902100.902100.0729754.80
24662007.08.03 16:50buy6370.010.902230.000000.00000
24672007.08.03 16:50modify6370.010.902230.000000.90973
24682007.08.03 17:24modify6370.010.902230.902300.90230
24692007.08.03 17:25s/l6370.010.902300.902300.902300.0729754.87
24702007.08.03 18:39buy6380.010.902530.000000.00000
24712007.08.03 18:39modify6380.010.902530.000000.91003
24722007.08.03 19:05modify6380.010.902530.902600.90260
24732007.08.03 19:05s/l6380.010.902600.902600.902600.0729754.94
24742007.08.03 19:31buy6390.010.902430.000000.00000
24752007.08.03 19:31modify6390.010.902430.000000.90993
24762007.08.03 19:36modify6390.010.902430.902640.90264
24772007.08.03 19:36s/l6390.010.902640.902640.902640.2129755.15
24782007.08.05 23:00buy6400.010.902630.000000.00000
24792007.08.05 23:00modify6400.010.902630.000000.91013
24802007.08.05 23:08modify6400.010.902630.902700.90270
24812007.08.05 23:08t/p6400.010.902700.902700.902700.0729755.22
24822007.08.05 23:47buy6410.010.903530.000000.00000
24832007.08.05 23:47modify6410.010.903530.000000.91103
24842007.08.06 00:01modify6410.010.903530.903680.90368
24852007.08.06 00:01s/l6410.010.903680.903680.903680.2229755.44
24862007.08.06 00:26buy6420.010.904330.000000.00000
24872007.08.06 00:26modify6420.010.904330.000000.91183
24882007.08.06 00:44modify6420.010.904330.904500.90450
24892007.08.06 00:44s/l6420.010.904500.904500.904500.1729755.61
24902007.08.06 02:49buy6430.010.903930.000000.00000
24912007.08.06 02:49modify6430.010.903930.000000.91143
24922007.08.06 03:11modify6430.010.903930.904000.90400
24932007.08.06 03:12t/p6430.010.904000.904000.904000.0729755.68
24942007.08.06 03:58buy6440.010.904130.000000.00000
24952007.08.06 03:58modify6440.010.904130.000000.91163
24962007.08.06 04:23modify6440.010.904130.904200.90420
24972007.08.06 04:24s/l6440.010.904200.904200.904200.0829755.76
24982007.08.06 05:01buy6450.010.904730.000000.00000
24992007.08.06 05:01modify6450.010.904730.000000.91223
25002007.08.06 05:36modify6450.010.904730.904830.90483
25012007.08.06 05:36s/l6450.010.904830.904830.904830.1029755.86
25022007.08.06 07:08buy6460.010.903530.000000.00000
25032007.08.06 07:08modify6460.010.903530.000000.91103
25042007.08.06 07:41modify6460.010.903530.903600.90360
25052007.08.06 07:42t/p6460.010.903600.903600.903600.0729755.93
25062007.08.06 08:44buy6470.010.903130.000000.00000
25072007.08.06 08:44modify6470.010.903130.000000.91063
25082007.08.06 09:14modify6470.010.903130.903200.90320
25092007.08.06 09:14s/l6470.010.903200.903200.903200.0729756.00
25102007.08.06 09:32buy6480.010.902830.000000.00000
25112007.08.06 09:32modify6480.010.902830.000000.91033
25122007.08.06 10:07modify6480.010.902830.902900.90290
25132007.08.06 10:07s/l6480.010.902900.902900.902900.0729756.07
25142007.08.06 11:35buy6490.010.903830.000000.00000
25152007.08.06 11:35modify6490.010.903830.000000.91133
25202007.08.06 14:16close6490.010.900780.000000.91133-3.0829753.01
25162007.08.06 14:12buy6500.020.900830.000000.00000
25172007.08.06 14:12modify6500.020.900830.000000.90833
25182007.08.06 14:16modify6500.020.900830.900840.90084
25192007.08.06 14:16s/l6500.020.900840.900840.900840.0229756.09
25212007.08.06 14:54buy6510.010.901430.000000.00000
25222007.08.06 14:54modify6510.010.901430.000000.90893
25232007.08.06 15:15modify6510.010.901430.901600.90160
25242007.08.06 15:16t/p6510.010.901600.901600.901600.1829753.19
25252007.08.06 15:43buy6520.010.902230.000000.00000
25262007.08.06 15:43modify6520.010.902230.000000.90973
25272007.08.06 18:42modify6520.010.902230.902300.90230
25282007.08.06 18:42s/l6520.010.902300.902300.902300.0729753.26
25292007.08.06 19:45buy6530.010.902330.000000.00000
25302007.08.06 19:45modify6530.010.902330.000000.90983
25312007.08.06 19:56modify6530.010.902330.902400.90240
25322007.08.06 19:58s/l6530.010.902400.902400.902400.0829753.34
25332007.08.06 20:28buy6540.010.902830.000000.00000
25342007.08.06 20:28modify6540.010.902830.000000.91033
25352007.08.06 20:51modify6540.010.902830.902900.90290
25362007.08.06 20:52s/l6540.010.902900.902900.902900.0729753.41
25372007.08.07 01:22buy6550.010.903230.000000.00000
25382007.08.07 01:22modify6550.010.903230.000000.91073
25392007.08.07 01:35modify6550.010.903230.903300.90330
25402007.08.07 01:35s/l6550.010.903300.903300.903300.0829753.49
25412007.08.07 02:05buy6560.010.903230.000000.00000
25422007.08.07 02:05modify6560.010.903230.000000.91073
25432007.08.07 04:59modify6560.010.903230.903300.90330
25442007.08.07 05:00s/l6560.010.903300.903300.903300.0829753.57
25452007.08.07 06:43buy6570.010.903730.000000.00000
25462007.08.07 06:43modify6570.010.903730.000000.91123
25472007.08.07 06:46modify6570.010.903730.903800.90380
25482007.08.07 06:47s/l6570.010.903800.903800.903800.0729753.64
25492007.08.07 07:55buy6580.010.904930.000000.00000
25502007.08.07 07:55modify6580.010.904930.000000.91243
25512007.08.07 08:05modify6580.010.904930.905100.90510
25522007.08.07 08:05s/l6580.010.905100.905100.905100.1729753.81
25532007.08.07 10:00buy6590.010.904230.000000.00000
25542007.08.07 10:00modify6590.010.904230.000000.91173
25592007.08.07 12:46close6590.010.901120.000000.91173-3.1529750.72
25552007.08.07 12:45buy6600.020.901130.000000.00000
25562007.08.07 12:45modify6600.020.901130.000000.90863
25572007.08.07 12:46modify6600.020.901130.901160.90116
25582007.08.07 12:46s/l6600.020.901160.901160.901160.0629753.87
25602007.08.07 13:04buy6610.010.901730.000000.00000
25612007.08.07 13:04modify6610.010.901730.000000.90923
25622007.08.07 13:39modify6610.010.901730.901900.90190
25632007.08.07 13:39s/l6610.010.901900.901900.901900.1729750.89
25642007.08.07 14:01buy6620.010.899730.000000.00000
25652007.08.07 14:01modify6620.010.899730.000000.90723
25662007.08.07 14:09modify6620.010.899730.899760.89976
25672007.08.07 14:09s/l6620.010.899760.899760.899760.0329750.92
25682007.08.07 14:13buy6630.010.900330.000000.00000
25692007.08.07 14:13modify6630.010.900330.000000.90783
25702007.08.07 14:17modify6630.010.900330.900500.90050
25712007.08.07 14:17s/l6630.010.900500.900500.900500.1729751.09
25722007.08.07 15:47buy6640.010.900830.000000.00000
25732007.08.07 15:47modify6640.010.900830.000000.90833
25742007.08.07 15:49modify6640.010.900830.900870.90087
25752007.08.07 15:49s/l6640.010.900870.900870.900870.0429751.13
25762007.08.07 15:49buy6650.010.901380.000000.00000
25772007.08.07 15:49modify6650.010.901380.000000.90888
25782007.08.07 15:57modify6650.010.901380.901500.90150
25792007.08.07 15:57t/p6650.010.901500.901500.901500.1329751.26
25802007.08.07 16:45buy6660.010.901830.000000.00000
25812007.08.07 16:45modify6660.010.901830.000000.90933
25822007.08.07 19:17modify6660.010.901830.901890.90189
25832007.08.07 19:17s/l6660.010.901890.901890.901890.0629751.32
25842007.08.07 20:39buy6670.010.901130.000000.00000
25852007.08.07 20:39modify6670.010.901130.000000.90863
25862007.08.07 20:54modify6670.010.901130.901160.90116
25872007.08.07 20:54s/l6670.010.901160.901160.901160.0329751.35
25882007.08.07 20:55buy6680.010.901730.000000.00000
25892007.08.07 20:55modify6680.010.901730.000000.90923
25902007.08.07 21:01modify6680.010.901730.902240.90224
25912007.08.07 21:01s/l6680.010.902240.902240.902240.5129751.86
25922007.08.08 01:28buy6690.010.903330.000000.00000
25932007.08.08 01:28modify6690.010.903330.000000.91083
25942007.08.08 03:15modify6690.010.903330.903400.90340
25952007.08.08 03:17s/l6690.010.903400.903400.903400.0729751.93
25962007.08.08 04:40buy6700.010.903130.000000.00000
25972007.08.08 04:40modify6700.010.903130.000000.91063
25982007.08.08 04:49modify6700.010.903130.903180.90318
25992007.08.08 04:49s/l6700.010.903180.903180.903180.0529751.98
26002007.08.08 08:34buy6710.010.903530.000000.00000
26012007.08.08 08:34modify6710.010.903530.000000.91103
26022007.08.08 10:20modify6710.010.903530.903700.90370
26032007.08.08 10:20s/l6710.010.903700.903700.903700.1729752.15
26042007.08.08 10:53buy6720.010.903130.000000.00000
26052007.08.08 10:53modify6720.010.903130.000000.91063
26062007.08.08 10:59modify6720.010.903130.903200.90320
26072007.08.08 10:59t/p6720.010.903200.903200.903200.0729752.22
26082007.08.08 11:46buy6730.010.903130.000000.00000
26092007.08.08 11:46modify6730.010.903130.000000.91063
26102007.08.08 12:12modify6730.010.903130.903240.90324
26112007.08.08 12:12s/l6730.010.903240.903240.903240.1129752.33
26122007.08.08 13:03buy6740.010.904630.000000.00000
26132007.08.08 13:03modify6740.010.904630.000000.91213
26182007.08.08 13:59close6740.010.901560.000000.91213-3.1029749.37
26142007.08.08 13:58buy6750.020.901530.000000.00000
26152007.08.08 13:58modify6750.020.901530.000000.90903
26162007.08.08 13:59modify6750.020.901530.901600.90160
26172007.08.08 13:59s/l6750.020.901600.901600.901600.1429752.47
26192007.08.08 14:16buy6760.010.902230.000000.00000
26202007.08.08 14:16modify6760.010.902230.000000.90973
26212007.08.08 14:35modify6760.010.902230.902300.90230
26222007.08.08 14:36s/l6760.010.902300.902300.902300.0729749.44
26232007.08.08 16:31buy6770.010.904630.000000.00000
26242007.08.08 16:31modify6770.010.904630.000000.91213
26252007.08.08 17:08modify6770.010.904630.904800.90480
26262007.08.08 17:08s/l6770.010.904800.904800.904800.1729749.61
26272007.08.08 18:55buy6780.010.904930.000000.00000
26282007.08.08 18:55modify6780.010.904930.000000.91243
26292007.08.08 18:58modify6780.010.904930.904960.90496
26302007.08.08 18:58t/p6780.010.904960.904960.904960.0329749.64
26312007.08.08 19:00buy6790.010.905130.000000.00000
26322007.08.08 19:00modify6790.010.905130.000000.91263
26332007.08.09 01:30modify6790.010.905130.905250.90525
26342007.08.09 01:30s/l6790.010.905250.905250.905250.3329749.98
26352007.08.09 06:33buy6800.010.907430.000000.00000
26362007.08.09 06:33modify6800.010.907430.000000.91493
26412007.08.09 06:55close6800.010.904720.000000.91493-2.7429747.78
26372007.08.09 06:54buy6810.020.904430.000000.00000
26382007.08.09 06:54modify6810.020.904430.000000.91193
26392007.08.09 06:55modify6810.020.904430.904700.90470
26402007.08.09 06:55t/p6810.020.904700.904700.904700.5429750.52
26422007.08.09 07:35buy6820.010.900930.000000.00000
26432007.08.09 07:35modify6820.010.900930.000000.90843
26442007.08.09 07:36modify6820.010.900930.901000.90100
26452007.08.09 07:36s/l6820.010.901000.901000.901000.0729747.85
26462007.08.09 08:20buy6830.010.901530.000000.00000
26472007.08.09 08:20modify6830.010.901530.000000.90903
26482007.08.09 08:31modify6830.010.901530.901540.90154
26492007.08.09 08:31s/l6830.010.901540.901540.901540.0129747.86
26502007.08.09 09:49buy6840.010.903230.000000.00000
26512007.08.09 09:49modify6840.010.903230.000000.91073
26522007.08.09 10:30modify6840.010.903230.903240.90324
26532007.08.09 10:30s/l6840.010.903240.903240.903240.0129747.87
26542007.08.09 11:39buy6850.010.902030.000000.00000
26552007.08.09 11:39modify6850.010.902030.000000.90953
26562007.08.09 11:52modify6850.010.902030.902090.90209
26572007.08.09 11:52s/l6850.010.902090.902090.902090.0629747.93
26582007.08.09 12:59buy6860.010.901530.000000.00000
26592007.08.09 12:59modify6860.010.901530.000000.90903
26602007.08.09 12:59modify6860.010.901530.901700.90170
26612007.08.09 12:59s/l6860.010.901700.901700.901700.1729748.10
26622007.08.09 12:59buy6870.010.902080.000000.00000
26632007.08.09 12:59modify6870.010.902080.000000.90958
26642007.08.09 13:04modify6870.010.902080.902120.90212
26652007.08.09 13:04t/p6870.010.902120.902120.902120.0429748.14
26662007.08.09 13:35buy6880.010.901030.000000.00000
26672007.08.09 13:35modify6880.010.901030.000000.90853
26682007.08.09 13:37modify6880.010.901030.901160.90116
26692007.08.09 13:37s/l6880.010.901160.901160.901160.1329748.27
26702007.08.09 16:11buy6890.010.902130.000000.00000
26712007.08.09 16:11modify6890.010.902130.000000.90963
26762007.08.09 18:38close6890.010.899100.000000.90963-3.0629745.25
26722007.08.09 18:36buy6900.020.898930.000000.00000
26732007.08.09 18:36modify6900.020.898930.000000.90643
26742007.08.09 18:38modify6900.020.898930.898950.89895
26752007.08.09 18:38t/p6900.020.898950.898950.898950.0429748.31
26772007.08.09 19:02buy6910.010.899030.000000.00000
26782007.08.09 19:02modify6910.010.899030.000000.90653
26792007.08.09 19:57modify6910.010.899030.899240.89924
26802007.08.09 19:57s/l6910.010.899240.899240.899240.2129745.46
26812007.08.09 20:49buy6920.010.898930.000000.00000
26822007.08.09 20:49modify6920.010.898930.000000.90643
26832007.08.09 20:56modify6920.010.898930.899000.89900
26842007.08.09 20:56s/l6920.010.899000.899000.899000.0729745.53
26852007.08.09 20:56buy6930.010.899430.000000.00000
26862007.08.09 20:56modify6930.010.899430.000000.90693
26872007.08.09 21:04modify6930.010.899430.899500.89950
26882007.08.09 21:05s/l6930.010.899500.899500.899500.0729745.60
26892007.08.09 21:26buy6940.010.899230.000000.00000
26902007.08.09 21:26modify6940.010.899230.000000.90673
26952007.08.10 01:18close6940.010.895600.000000.90673-3.6029742.14
26912007.08.10 01:15buy6950.020.895730.000000.00000
26922007.08.10 01:15modify6950.020.895730.000000.90323
26932007.08.10 01:17modify6950.020.895730.895800.89580
26942007.08.10 01:18s/l6950.020.895800.895800.895800.1429745.74
26962007.08.10 01:18buy6960.010.896070.000000.00000
26972007.08.10 01:18modify6960.010.896070.000000.90357
26982007.08.10 01:30modify6960.010.896070.896100.89610
26992007.08.10 01:30t/p6960.010.896100.896100.896100.0329742.17
27002007.08.10 01:47buy6970.010.895930.000000.00000
27012007.08.10 01:47modify6970.010.895930.000000.90343
27022007.08.10 01:52modify6970.010.895930.895970.89597
27032007.08.10 01:52s/l6970.010.895970.895970.895970.0429742.21
27042007.08.10 01:52buy6980.010.896450.000000.00000
27052007.08.10 01:52modify6980.010.896450.000000.90395
27062007.08.10 01:53modify6980.010.896450.896490.89649
27072007.08.10 01:53s/l6980.010.896490.896490.896490.0429742.25
27082007.08.10 01:53buy6990.010.896980.000000.00000
27092007.08.10 01:53modify6990.010.896980.000000.90448
27102007.08.10 02:40modify6990.010.896980.897000.89700
27112007.08.10 02:40s/l6990.010.897000.897000.897000.0229742.27
27122007.08.10 03:53buy7000.010.896330.000000.00000
27132007.08.10 03:53modify7000.010.896330.000000.90383
27182007.08.10 04:58close7000.010.893280.000000.90383-3.0829739.39
27142007.08.10 04:57buy7010.020.893230.000000.00000
27152007.08.10 04:57modify7010.020.893230.000000.90073
27162007.08.10 04:58modify7010.020.893230.893330.89333
27172007.08.10 04:58s/l7010.020.893330.893330.893330.2029742.47
27192007.08.10 05:16buy7020.010.893630.000000.00000
27202007.08.10 05:16modify7020.010.893630.000000.90113
27212007.08.10 05:27modify7020.010.893630.893660.89366
27222007.08.10 05:27s/l7020.010.893660.893660.893660.0329739.42
27232007.08.10 05:55buy7030.010.892730.000000.00000
27242007.08.10 05:55modify7030.010.892730.000000.90023
27252007.08.10 06:21modify7030.010.892730.892740.89274
27262007.08.10 06:21s/l7030.010.892740.892740.892740.0129739.43
27272007.08.10 06:22buy7040.010.893430.000000.00000
27282007.08.10 06:22modify7040.010.893430.000000.90093
27292007.08.10 06:27modify7040.010.893430.893530.89353
27302007.08.10 06:27t/p7040.010.893530.893530.893530.1029739.53
27312007.08.10 07:02buy7050.010.893130.000000.00000
27322007.08.10 07:02modify7050.010.893130.000000.90063
27332007.08.10 07:02modify7050.010.893130.893180.89318
27342007.08.10 07:02s/l7050.010.893180.893180.893180.0629739.59
27352007.08.10 07:02buy7060.010.893680.000000.00000
27362007.08.10 07:02modify7060.010.893680.000000.90118
27372007.08.10 07:03modify7060.010.893680.893700.89370
27382007.08.10 07:03s/l7060.010.893700.893700.893700.0229739.61
27392007.08.10 07:06buy7070.010.894230.000000.00000
27402007.08.10 07:06modify7070.010.894230.000000.90173
27452007.08.10 07:43close7070.010.891370.000000.90173-2.8929737.04
27412007.08.10 07:21buy7080.020.891220.000000.00000
27422007.08.10 07:21modify7080.020.891220.000000.89872
27432007.08.10 07:43modify7080.020.891220.891380.89138
27442007.08.10 07:43s/l7080.020.891380.891380.891380.3229739.93
27462007.08.10 10:04buy7090.010.891130.000000.00000
27472007.08.10 10:04modify7090.010.891130.000000.89863
27482007.08.10 10:26modify7090.010.891130.891200.89120
27492007.08.10 10:26s/l7090.010.891200.891200.891200.0729737.11
27502007.08.10 10:26buy7100.010.891680.000000.00000
27512007.08.10 10:26modify7100.010.891680.000000.89918
27522007.08.10 10:31modify7100.010.891680.891740.89174
27532007.08.10 10:31t/p7100.010.891740.891740.891740.0629737.17
27542007.08.10 12:30buy7110.010.888830.000000.00000
27552007.08.10 12:30modify7110.010.888830.000000.89633
27562007.08.10 12:31modify7110.010.888830.888840.88884
27572007.08.10 12:31s/l7110.010.888840.888840.888840.0129737.18
27582007.08.10 12:31buy7120.010.889310.000000.00000
27592007.08.10 12:31modify7120.010.889310.000000.89681
27602007.08.10 12:54modify7120.010.889310.889400.88940
27612007.08.10 12:54s/l7120.010.889400.889400.889400.0929737.27
27622007.08.10 14:47buy7130.010.891330.000000.00000
27632007.08.10 14:47modify7130.010.891330.000000.89883
27642007.08.10 15:15modify7130.010.891330.891420.89142
27652007.08.10 15:15t/p7130.010.891420.891420.891420.0929737.36
27662007.08.10 17:56buy7140.010.891030.000000.00000
27672007.08.10 17:56modify7140.010.891030.000000.89853
27722007.08.10 19:14close7140.010.888200.000000.89853-2.8629735.04
27682007.08.10 19:00buy7150.020.888030.000000.00000
27692007.08.10 19:00modify7150.020.888030.000000.89553
27702007.08.10 19:14modify7150.020.888030.888300.88830
27712007.08.10 19:14s/l7150.020.888300.888300.888300.5429737.90
27732007.08.10 20:43buy7160.010.889830.000000.00000
27742007.08.10 20:43modify7160.010.889830.000000.89733
27752007.08.12 22:05modify7160.010.889830.891200.89120
27762007.08.12 22:15t/p7160.010.891200.891200.891201.3829736.42
27772007.08.12 23:56buy7170.010.890730.000000.00000
27782007.08.12 23:56modify7170.010.890730.000000.89823
27792007.08.13 00:03modify7170.010.890730.890800.89080
27802007.08.13 00:03t/p7170.010.890800.890800.890800.1429736.56
27812007.08.13 02:51buy7180.010.895330.000000.00000
27822007.08.13 02:51modify7180.010.895330.000000.90283
27832007.08.13 02:54modify7180.010.895330.895400.89540
27842007.08.13 02:54t/p7180.010.895400.895400.895400.0729736.63
27852007.08.13 04:16buy7190.010.894330.000000.00000
27862007.08.13 04:16modify7190.010.894330.000000.90183
27872007.08.13 06:00modify7190.010.894330.894400.89440
27882007.08.13 06:01s/l7190.010.894400.894400.894400.0729736.70
27892007.08.13 07:49buy7200.010.889230.000000.00000
27902007.08.13 07:49modify7200.010.889230.000000.89673
27912007.08.13 08:09modify7200.010.889230.889400.88940
27922007.08.13 08:10s/l7200.010.889400.889400.889400.1729736.87
27932007.08.13 08:21buy7210.010.889130.000000.00000
27942007.08.13 08:21modify7210.010.889130.000000.89663
27952007.08.13 08:33modify7210.010.889130.889300.88930
27962007.08.13 08:33s/l7210.010.889300.889300.889300.1729737.04
27972007.08.13 09:57buy7220.010.889230.000000.00000
27982007.08.13 09:57modify7220.010.889230.000000.89673
27992007.08.13 10:20modify7220.010.889230.889240.88924
28002007.08.13 10:20s/l7220.010.889240.889240.889240.0129737.05
28012007.08.13 10:45buy7230.010.888930.000000.00000
28022007.08.13 10:45modify7230.010.888930.000000.89643
28032007.08.13 10:54modify7230.010.888930.889000.88900
28042007.08.13 10:54s/l7230.010.889000.889000.889000.0729737.12
28052007.08.13 11:17buy7240.010.889130.000000.00000
28062007.08.13 11:17modify7240.010.889130.000000.89663
28072007.08.13 11:19modify7240.010.889130.889200.88920
28082007.08.13 11:19s/l7240.010.889200.889200.889200.0729737.19
28092007.08.13 11:19buy7250.010.889630.000000.00000
28102007.08.13 11:19modify7250.010.889630.000000.89713
28112007.08.13 11:28modify7250.010.889630.889650.88965
28122007.08.13 11:28t/p7250.010.889650.889650.889650.0229737.21
28132007.08.13 12:18buy7260.010.888530.000000.00000
28142007.08.13 12:18modify7260.010.888530.000000.89603
28152007.08.13 12:32modify7260.010.888530.888600.88860
28162007.08.13 12:33s/l7260.010.888600.888600.888600.0829737.29
28172007.08.13 13:19buy7270.010.887330.000000.00000
28182007.08.13 13:19modify7270.010.887330.000000.89483
28232007.08.13 14:17close7270.010.884260.000000.89483-3.1029734.27
28192007.08.13 13:49buy7280.020.884230.000000.00000
28202007.08.13 13:49modify7280.020.884230.000000.89173
28212007.08.13 14:17modify7280.020.884230.884270.88427
28222007.08.13 14:17s/l7280.020.884270.884270.884270.0829737.37
28242007.08.13 14:17buy7290.010.884780.000000.00000
28252007.08.13 14:17modify7290.010.884780.000000.89228
28262007.08.13 14:21modify7290.010.884780.885050.88505
28272007.08.13 14:21s/l7290.010.885050.885050.885050.2829734.55
28282007.08.13 16:38buy7300.010.885530.000000.00000
28292007.08.13 16:38modify7300.010.885530.000000.89303
28302007.08.13 17:59modify7300.010.885530.885700.88570
28312007.08.13 18:00s/l7300.010.885700.885700.885700.1729734.72
28322007.08.13 19:23buy7310.010.886630.000000.00000
28332007.08.13 19:23modify7310.010.886630.000000.89413
28342007.08.13 19:43modify7310.010.886630.886800.88680
28352007.08.13 19:43s/l7310.010.886800.886800.886800.1829734.90
28362007.08.13 21:13buy7320.010.887430.000000.00000
28372007.08.13 21:13modify7320.010.887430.000000.89493
28382007.08.13 21:31modify7320.010.887430.887470.88747
28392007.08.13 21:31s/l7320.010.887470.887470.887470.0429734.94
28402007.08.13 22:02buy7330.010.887830.000000.00000
28412007.08.13 22:02modify7330.010.887830.000000.89533
28422007.08.13 22:15modify7330.010.887830.887900.88790
28432007.08.13 22:15t/p7330.010.887900.887900.887900.0729735.01
28442007.08.13 22:40buy7340.010.888430.000000.00000
28452007.08.13 22:40modify7340.010.888430.000000.89593
28502007.08.14 01:13close7340.010.885300.000000.89593-3.0929732.06
28462007.08.14 01:02buy7350.020.885330.000000.00000
28472007.08.14 01:02modify7350.020.885330.000000.89283
28482007.08.14 01:13modify7350.020.885330.885400.88540
28492007.08.14 01:13s/l7350.020.885400.885400.885400.1429735.15
28512007.08.14 01:27buy7360.010.885730.000000.00000
28522007.08.14 01:27modify7360.010.885730.000000.89323
28532007.08.14 01:31modify7360.010.885730.885800.88580
28542007.08.14 01:31s/l7360.010.885800.885800.885800.0729732.13
28552007.08.14 01:31buy7370.010.886130.000000.00000
28562007.08.14 01:31modify7370.010.886130.000000.89363
28572007.08.14 02:35modify7370.010.886130.886200.88620
28582007.08.14 02:35s/l7370.010.886200.886200.886200.0729732.20
28592007.08.14 03:44buy7380.010.886730.000000.00000
28602007.08.14 03:44modify7380.010.886730.000000.89423
28612007.08.14 06:20modify7380.010.886730.886800.88680
28622007.08.14 06:20s/l7380.010.886800.886800.886800.0829732.28
28632007.08.14 06:57buy7390.010.885330.000000.00000
28642007.08.14 06:57modify7390.010.885330.000000.89283
28652007.08.14 06:57modify7390.010.885330.885400.88540
28662007.08.14 06:58s/l7390.010.885400.885400.885400.0729732.35
28672007.08.14 06:58buy7400.010.885730.000000.00000
28682007.08.14 06:58modify7400.010.885730.000000.89323
28692007.08.14 06:59modify7400.010.885730.885760.88576
28702007.08.14 06:59s/l7400.010.885760.885760.885760.0329732.38
28712007.08.14 06:59buy7410.010.886250.000000.00000
28722007.08.14 06:59modify7410.010.886250.000000.89375
28732007.08.14 07:00modify7410.010.886250.886300.88630
28742007.08.14 07:00s/l7410.010.886300.886300.886300.0529732.43
28752007.08.14 07:00buy7420.010.886800.000000.00000
28762007.08.14 07:00modify7420.010.886800.000000.89430
28772007.08.14 09:02modify7420.010.886800.886820.88682
28782007.08.14 09:02s/l7420.010.886820.886820.886820.0229732.45
28792007.08.14 09:42buy7430.010.887130.000000.00000
28802007.08.14 09:42modify7430.010.887130.000000.89463
28812007.08.14 09:42modify7430.010.887130.887200.88720
28822007.08.14 09:42s/l7430.010.887200.887200.887200.0729732.52
28832007.08.14 09:42buy7440.010.887680.000000.00000
28842007.08.14 09:42modify7440.010.887680.000000.89518
28852007.08.14 09:54modify7440.010.887680.887730.88773
28862007.08.14 09:54s/l7440.010.887730.887730.887730.0529732.57
28872007.08.14 10:35buy7450.010.887030.000000.00000
28882007.08.14 10:35modify7450.010.887030.000000.89453
28892007.08.14 11:00modify7450.010.887030.887090.88709
28902007.08.14 11:00s/l7450.010.887090.887090.887090.0629732.63
28912007.08.14 11:00buy7460.010.887600.000000.00000
28922007.08.14 11:00modify7460.010.887600.000000.89510
28932007.08.14 12:06modify7460.010.887600.887700.88770
28942007.08.14 12:06t/p7460.010.887700.887700.887700.1129732.74
28952007.08.14 15:32buy7470.010.891030.000000.00000
28962007.08.14 15:32modify7470.010.891030.000000.89853
28972007.08.14 15:57modify7470.010.891030.891100.89110
28982007.08.14 15:57s/l7470.010.891100.891100.891100.0729732.81
28992007.08.14 17:55buy7480.010.890930.000000.00000
29002007.08.14 17:55modify7480.010.890930.000000.89843
29012007.08.14 18:04modify7480.010.890930.891400.89140
29022007.08.14 18:04s/l7480.010.891400.891400.891400.4829733.29
29032007.08.14 18:49buy7490.010.891430.000000.00000
29042007.08.14 18:49modify7490.010.891430.000000.89893
29052007.08.14 19:00modify7490.010.891430.891480.89148
29062007.08.14 19:00t/p7490.010.891480.891480.891480.0529733.34
29072007.08.14 19:44buy7500.010.890530.000000.00000
29082007.08.14 19:44modify7500.010.890530.000000.89803
29092007.08.14 20:09modify7500.010.890530.890600.89060
29102007.08.14 20:10s/l7500.010.890600.890600.890600.0729733.41
29112007.08.14 21:21buy7510.010.891030.000000.00000
29122007.08.14 21:21modify7510.010.891030.000000.89853
29132007.08.14 22:50modify7510.010.891030.891200.89120
29142007.08.14 22:50s/l7510.010.891200.891200.891200.1729733.58
29152007.08.15 00:51buy7520.010.890930.000000.00000
29162007.08.15 00:51modify7520.010.890930.000000.89843
29172007.08.15 01:17modify7520.010.890930.890940.89094
29182007.08.15 01:17s/l7520.010.890940.890940.890940.0129733.59
29192007.08.15 01:19buy7530.010.891130.000000.00000
29202007.08.15 01:19modify7530.010.891130.000000.89863
29212007.08.15 03:20modify7530.010.891130.891200.89120
29222007.08.15 03:20s/l7530.010.891200.891200.891200.0729733.66
29232007.08.15 03:50buy7540.010.891130.000000.00000
29242007.08.15 03:50modify7540.010.891130.000000.89863
29292007.08.15 04:34close7540.010.888270.000000.89863-2.8929730.97
29252007.08.15 04:30buy7550.020.888100.000000.00000
29262007.08.15 04:30modify7550.020.888100.000000.89560
29272007.08.15 04:34modify7550.020.888100.888200.88820
29282007.08.15 04:34t/p7550.020.888200.888200.888200.2029733.86
29302007.08.15 07:06buy7560.010.887130.000000.00000
29312007.08.15 07:06modify7560.010.887130.000000.89463
29322007.08.15 07:17modify7560.010.887130.887150.88715
29332007.08.15 07:17t/p7560.010.887150.887150.887150.0229730.99
29342007.08.15 07:18buy7570.010.887730.000000.00000
29352007.08.15 07:18modify7570.010.887730.000000.89523
29362007.08.15 07:28modify7570.010.887730.887900.88790
29372007.08.15 07:28s/l7570.010.887900.887900.887900.1729731.16
29382007.08.15 09:39buy7580.010.886230.000000.00000
29392007.08.15 09:39modify7580.010.886230.000000.89373
29402007.08.15 09:48modify7580.010.886230.886300.88630
29412007.08.15 09:48t/p7580.010.886300.886300.886300.0729731.23
29422007.08.15 09:48buy7590.010.887000.000000.00000
29432007.08.15 09:48modify7590.010.887000.000000.89450
29482007.08.15 10:16close7590.010.884040.000000.89450-2.9929728.30
29442007.08.15 10:12buy7600.020.883930.000000.00000
29452007.08.15 10:12modify7600.020.883930.000000.89143
29462007.08.15 10:16modify7600.020.883930.883960.88396
29472007.08.15 10:16t/p7600.020.883960.883960.883960.0629731.29
29492007.08.15 11:28buy7610.010.885730.000000.00000
29502007.08.15 11:28modify7610.010.885730.000000.89323
29512007.08.15 11:30modify7610.010.885730.885900.88590
29522007.08.15 11:30s/l7610.010.885900.885900.885900.1829728.48
29532007.08.15 12:03buy7620.010.886330.000000.00000
29542007.08.15 12:03modify7620.010.886330.000000.89383
29552007.08.15 12:31modify7620.010.886330.886500.88650
29562007.08.15 12:31s/l7620.010.886500.886500.886500.1729728.65
29572007.08.15 12:33buy7630.010.887830.000000.00000
29582007.08.15 12:33modify7630.010.887830.000000.89533
29632007.08.15 12:58close7630.010.885000.000000.89533-2.8629725.89
29592007.08.15 12:56buy7640.020.884830.000000.00000
29602007.08.15 12:56modify7640.020.884830.000000.89233
29612007.08.15 12:58modify7640.020.884830.884880.88488
29622007.08.15 12:58t/p7640.020.884880.884880.884880.1029728.75
29642007.08.15 12:59buy7650.010.885230.000000.00000
29652007.08.15 12:59modify7650.010.885230.000000.89273
29662007.08.15 13:01modify7650.010.885230.885280.88528
29672007.08.15 13:01s/l7650.010.885280.885280.885280.0529725.94
29682007.08.15 13:14buy7660.010.885630.000000.00000
29692007.08.15 13:14modify7660.010.885630.000000.89313
29702007.08.15 13:29modify7660.010.885630.885700.88570
29712007.08.15 13:29s/l7660.010.885700.885700.885700.0729726.01
29722007.08.15 13:53buy7670.010.886730.000000.00000
29732007.08.15 13:53modify7670.010.886730.000000.89423
29782007.08.15 14:00close7670.010.884000.000000.89423-2.7529723.28
29742007.08.15 13:58buy7680.020.883690.000000.00000
29752007.08.15 13:58modify7680.020.883690.000000.89119
29762007.08.15 13:59modify7680.020.883690.883700.88370
29772007.08.15 14:00t/p7680.020.883700.883700.883700.0229726.03
29792007.08.15 15:21buy7690.010.887830.000000.00000
29802007.08.15 15:21modify7690.010.887830.000000.89533
29812007.08.15 15:24modify7690.010.887830.888000.88800
29822007.08.15 15:25t/p7690.010.888000.888000.888000.1729723.45
29832007.08.15 15:57buy7700.010.885330.000000.00000
29842007.08.15 15:57modify7700.010.885330.000000.89283
29852007.08.15 15:57modify7700.010.885330.885400.88540
29862007.08.15 15:57s/l7700.010.885400.885400.885400.0729723.52
29872007.08.15 15:57buy7710.010.885880.000000.00000
29882007.08.15 15:57modify7710.010.885880.000000.89338
29892007.08.15 16:16modify7710.010.885880.885900.88590
29902007.08.15 16:17s/l7710.010.885900.885900.885900.0229723.54
29912007.08.15 16:36buy7720.010.885630.000000.00000
29922007.08.15 16:36modify7720.010.885630.000000.89313
29932007.08.15 16:38modify7720.010.885630.885700.88570
29942007.08.15 16:38s/l7720.010.885700.885700.885700.0729723.61
29952007.08.15 17:37buy7730.010.886230.000000.00000
29962007.08.15 17:37modify7730.010.886230.000000.89373
29972007.08.15 17:43modify7730.010.886230.886300.88630
29982007.08.15 17:43t/p7730.010.886300.886300.886300.0729723.68
29992007.08.15 19:40buy7740.010.885630.000000.00000
30002007.08.15 19:40modify7740.010.885630.000000.89313
30012007.08.15 20:26modify7740.010.885630.885700.88570
30022007.08.15 20:26s/l7740.010.885700.885700.885700.0729723.75
30032007.08.15 21:07buy7750.010.883830.000000.00000
30042007.08.15 21:07modify7750.010.883830.000000.89133
30052007.08.15 21:25modify7750.010.883830.883900.88390
30062007.08.15 21:25s/l7750.010.883900.883900.883900.0729723.82
30072007.08.15 21:27buy7760.010.883830.000000.00000
30082007.08.15 21:27modify7760.010.883830.000000.89133
30092007.08.15 21:51modify7760.010.883830.884100.88410
30102007.08.15 21:51s/l7760.010.884100.884100.884100.2829724.10
30112007.08.15 22:32buy7770.010.883730.000000.00000
30122007.08.15 22:32modify7770.010.883730.000000.89123
30132007.08.15 22:55modify7770.010.883730.883780.88378
30142007.08.15 22:55s/l7770.010.883780.883780.883780.0529724.15
30152007.08.15 23:35buy7780.010.885530.000000.00000
30162007.08.15 23:35modify7780.010.885530.000000.89303
30212007.08.16 02:01close7780.010.882510.000000.89303-2.8429721.47
30172007.08.16 01:57buy7790.020.882520.000000.00000
30182007.08.16 01:57modify7790.020.882520.000000.89002
30192007.08.16 02:01modify7790.020.882520.882600.88260
30202007.08.16 02:01s/l7790.020.882600.882600.882600.1629724.31
30222007.08.16 02:02buy7800.010.882830.000000.00000
30232007.08.16 02:02modify7800.010.882830.000000.89033
30242007.08.16 02:16modify7800.010.882830.882880.88288
30252007.08.16 02:16t/p7800.010.882880.882880.882880.0529721.52
30262007.08.16 02:18buy7810.010.883430.000000.00000
30272007.08.16 02:18modify7810.010.883430.000000.89093
30322007.08.16 03:00close7810.010.880340.000000.89093-3.1229718.46
30282007.08.16 02:59buy7820.020.880330.000000.00000
30292007.08.16 02:59modify7820.020.880330.000000.88783
30302007.08.16 03:00modify7820.020.880330.880360.88036
30312007.08.16 03:00s/l7820.020.880360.880360.880360.0629721.58
30332007.08.16 03:36buy7830.010.874030.000000.00000
30342007.08.16 03:36modify7830.010.874030.000000.88153
30422007.08.16 03:40close7830.010.867460.000000.88153-6.6429705.69
30352007.08.16 03:38buy7840.020.870840.000000.00000
30362007.08.16 03:38modify7840.020.870840.000000.87834
30412007.08.16 03:40close7840.020.867570.000000.87834-6.6129712.33
30372007.08.16 03:39buy7850.030.867510.000000.00000
30382007.08.16 03:39modify7850.030.867510.000000.87501
30392007.08.16 03:40modify7850.030.867510.867670.86767
30402007.08.16 03:40s/l7850.030.867670.867670.867670.4829718.94
30432007.08.16 04:20buy7860.010.871730.000000.00000
30442007.08.16 04:20modify7860.010.871730.000000.87923
30452007.08.16 04:20modify7860.010.871730.871800.87180
30462007.08.16 04:21t/p7860.010.871800.871800.871800.0729705.76
30472007.08.16 04:21buy7870.010.872430.000000.00000
30482007.08.16 04:21modify7870.010.872430.000000.87993
30492007.08.16 04:21modify7870.010.872430.872450.87245
30502007.08.16 04:21t/p7870.010.872450.872450.872450.0229705.78
30512007.08.16 04:21buy7880.010.873070.000000.00000
30522007.08.16 04:21modify7880.010.873070.000000.88057
30532007.08.16 04:23modify7880.010.873070.873160.87316
30542007.08.16 04:23s/l7880.010.873160.873160.873160.0929705.87
30552007.08.16 06:22buy7890.010.872030.000000.00000
30562007.08.16 06:22modify7890.010.872030.000000.87953
30612007.08.16 06:58close7890.010.868840.000000.87953-3.2329702.78
30572007.08.16 06:57buy7900.020.868830.000000.00000
30582007.08.16 06:57modify7900.020.868830.000000.87633
30592007.08.16 06:58modify7900.020.868830.868900.86890
30602007.08.16 06:58s/l7900.020.868900.868900.868900.1429706.01
30622007.08.16 11:20buy7910.010.851430.000000.00000
30632007.08.16 11:20modify7910.010.851430.000000.85893
30642007.08.16 11:20modify7910.010.851430.851520.85152
30652007.08.16 11:20t/p7910.010.851520.851520.851520.0929702.87
30662007.08.16 11:20buy7920.010.852130.000000.00000
30672007.08.16 11:20modify7920.010.852130.000000.85963
30722007.08.16 11:29close7920.010.849140.000000.85963-3.0229700.09
30682007.08.16 11:27buy7930.020.849110.000000.00000
30692007.08.16 11:27modify7930.020.849110.000000.85661
30702007.08.16 11:29modify7930.020.849110.849230.84923
30712007.08.16 11:29s/l7930.020.849230.849230.849230.2429703.11
30732007.08.16 11:45buy7940.010.851030.000000.00000
30742007.08.16 11:45modify7940.010.851030.000000.85853
30792007.08.16 12:06close7940.010.847970.000000.85853-3.1029697.13
30752007.08.16 12:06buy7950.020.848030.000000.00000
30762007.08.16 12:06modify7950.020.848030.000000.85553
30772007.08.16 12:06modify7950.020.848030.848100.84810
30782007.08.16 12:06s/l7950.020.848100.848100.848100.1429700.23
30802007.08.16 12:33buy7960.010.848230.000000.00000
30812007.08.16 12:33modify7960.010.848230.000000.85573
30822007.08.16 12:33modify7960.010.848230.848310.84831
30832007.08.16 12:33s/l7960.010.848310.848310.848310.0829697.21
30842007.08.16 12:33buy7970.010.848810.000000.00000
30852007.08.16 12:33modify7970.010.848810.000000.85631
30862007.08.16 12:43modify7970.010.848810.849040.84904
30872007.08.16 12:43s/l7970.010.849040.849040.849040.2429697.45
30882007.08.16 13:01buy7980.010.848230.000000.00000
30892007.08.16 13:01modify7980.010.848230.000000.85573
30902007.08.16 13:01modify7980.010.848230.848250.84825
30912007.08.16 13:01s/l7980.010.848250.848250.848250.0229697.47
30922007.08.16 13:01buy7990.010.848740.000000.00000
30932007.08.16 13:01modify7990.010.848740.000000.85624
30942007.08.16 13:01modify7990.010.848740.848750.84875
30952007.08.16 13:01t/p7990.010.848750.848750.848750.0129697.48
30962007.08.16 13:01buy8000.010.849430.000000.00000
30972007.08.16 13:01modify8000.010.849430.000000.85693
31022007.08.16 13:25close8000.010.846110.000000.85693-3.3629694.14
30982007.08.16 13:22buy8010.020.846130.000000.00000
30992007.08.16 13:22modify8010.020.846130.000000.85363
31002007.08.16 13:25modify8010.020.846130.846140.84614
31012007.08.16 13:25s/l8010.020.846140.846140.846140.0229697.50
31032007.08.16 13:57buy8020.010.845730.000000.00000
31042007.08.16 13:57modify8020.010.845730.000000.85323
31052007.08.16 14:03modify8020.010.845730.845780.84578
31062007.08.16 14:03t/p8020.010.845780.845780.845780.0529694.19
31072007.08.16 15:07buy8030.010.844630.000000.00000
31082007.08.16 15:07modify8030.010.844630.000000.85213
31092007.08.16 15:32modify8030.010.844630.844720.84472
31102007.08.16 15:32s/l8030.010.844720.844720.844720.0929694.28
31112007.08.16 16:35buy8040.010.845330.000000.00000
31122007.08.16 16:35modify8040.010.845330.000000.85283
31132007.08.16 16:43modify8040.010.845330.845510.84551
31142007.08.16 16:43s/l8040.010.845510.845510.845510.1929694.47
31152007.08.16 16:57buy8050.010.845130.000000.00000
31162007.08.16 16:57modify8050.010.845130.000000.85263
31172007.08.16 16:57modify8050.010.845130.845200.84520
31182007.08.16 16:57s/l8050.010.845200.845200.845200.0729694.54
31192007.08.16 16:57buy8060.010.845660.000000.00000
31202007.08.16 16:57modify8060.010.845660.000000.85316
31252007.08.16 17:20close8060.010.842860.000000.85316-2.8329691.77
31212007.08.16 17:20buy8070.020.842620.000000.00000
31222007.08.16 17:20modify8070.020.842620.000000.85012
31232007.08.16 17:20modify8070.020.842620.842650.84265
31242007.08.16 17:20t/p8070.020.842650.842650.842650.0629694.60
31262007.08.16 18:40buy8080.010.846830.000000.00000
31272007.08.16 18:40modify8080.010.846830.000000.85433
31282007.08.16 18:41modify8080.010.846830.846900.84690
31292007.08.16 18:41s/l8080.010.846900.846900.846900.0729691.84
31302007.08.16 20:59buy8090.010.851530.000000.00000
31312007.08.16 20:59modify8090.010.851530.000000.85903
31322007.08.16 21:02modify8090.010.851530.851640.85164
31332007.08.16 21:02s/l8090.010.851640.851640.851640.1129691.95
31342007.08.16 22:08buy8100.010.857230.000000.00000
31352007.08.16 22:08modify8100.010.857230.000000.86473
31362007.08.16 22:10modify8100.010.857230.857280.85728
31372007.08.16 22:10s/l8100.010.857280.857280.857280.0529692.00
31382007.08.17 00:51buy8110.010.850430.000000.00000
31392007.08.17 00:51modify8110.010.850430.000000.85793
31402007.08.17 00:52modify8110.010.850430.850450.85045
31412007.08.17 00:52s/l8110.010.850450.850450.850450.0229692.02
31422007.08.17 03:07buy8120.010.849830.000000.00000
31432007.08.17 03:07modify8120.010.849830.000000.85733
31482007.08.17 03:28close8120.010.846770.000000.85733-3.0929689.03
31442007.08.17 03:21buy8130.020.846730.000000.00000
31452007.08.17 03:21modify8130.020.846730.000000.85423
31462007.08.17 03:28modify8130.020.846730.846780.84678
31472007.08.17 03:28s/l8130.020.846780.846780.846780.1029692.12
31492007.08.17 04:51buy8140.010.840430.000000.00000
31502007.08.17 04:51modify8140.010.840430.000000.84793
31512007.08.17 04:58modify8140.010.840430.840460.84046
31522007.08.17 04:58s/l8140.010.840460.840460.840460.0329689.06
31532007.08.17 07:27buy8150.010.830430.000000.00000
31542007.08.17 07:27modify8150.010.830430.000000.83793
31552007.08.17 07:29modify8150.010.830430.830620.83062
31562007.08.17 07:29t/p8150.010.830620.830620.830620.1929689.25
31572007.08.17 09:07buy8160.010.837230.000000.00000
31582007.08.17 09:07modify8160.010.837230.000000.84473
31592007.08.17 09:07modify8160.010.837230.837300.83730
31602007.08.17 09:07s/l8160.010.837300.837300.837300.0729689.32
31612007.08.17 09:07buy8170.010.837720.000000.00000
31622007.08.17 09:07modify8170.010.837720.000000.84522
31632007.08.17 09:10modify8170.010.837720.837730.83773
31642007.08.17 09:10s/l8170.010.837730.837730.837730.0129689.33
31652007.08.17 09:10buy8180.010.838180.000000.00000
31662007.08.17 09:10modify8180.010.838180.000000.84568
31672007.08.17 09:12modify8180.010.838180.838250.83825
31682007.08.17 09:12s/l8180.010.838250.838250.838250.0729689.40
31692007.08.17 14:06buy8190.010.845030.000000.00000
31702007.08.17 14:06modify8190.010.845030.000000.85253
31752007.08.17 14:09close8190.010.841820.000000.85253-3.2429686.24
31712007.08.17 14:08buy8200.020.841860.000000.00000
31722007.08.17 14:08modify8200.020.841860.000000.84936
31732007.08.17 14:09modify8200.020.841860.841900.84190
31742007.08.17 14:09s/l8200.020.841900.841900.841900.0829689.48
31762007.08.17 15:19buy8210.010.836830.000000.00000
31772007.08.17 15:19modify8210.010.836830.000000.84433
31782007.08.17 15:21modify8210.010.836830.836900.83690
31792007.08.17 15:21s/l8210.010.836900.836900.836900.0729686.31
31802007.08.17 18:27buy8220.010.845130.000000.00000
31812007.08.17 18:27modify8220.010.845130.000000.85263
31822007.08.17 18:28modify8220.010.845130.845200.84520
31832007.08.17 18:29s/l8220.010.845200.845200.845200.0729686.38
31842007.08.17 18:29buy8230.010.845630.000000.00000
31852007.08.17 18:29modify8230.010.845630.000000.85313
31862007.08.17 19:14modify8230.010.845630.846140.84614
31872007.08.17 19:14s/l8230.010.846140.846140.846140.5129686.89
31882007.08.17 20:58buy8240.010.845130.000000.00000
31892007.08.17 20:58modify8240.010.845130.000000.85263
31902007.08.19 22:00modify8240.010.845130.847200.84720
31912007.08.19 22:00s/l8240.010.847200.847200.847202.1029688.99
31922007.08.19 22:00buy8250.010.847630.000000.00000
31932007.08.19 22:00modify8250.010.847630.000000.85513
31942007.08.19 22:26modify8250.010.847630.847810.84781
31952007.08.19 22:26s/l8250.010.847810.847810.847810.1829689.17
31962007.08.20 00:32buy8260.010.844330.000000.00000
31972007.08.20 00:32modify8260.010.844330.000000.85183
32052007.08.20 01:18close8260.010.838560.000000.85183-5.8329677.90
31982007.08.20 01:13buy8270.020.841250.000000.00000
31992007.08.20 01:13modify8270.020.841250.000000.84875
32042007.08.20 01:18close8270.020.838380.000000.84875-5.8029683.73
32002007.08.20 01:16buy8280.030.838080.000000.00000
32012007.08.20 01:16modify8280.030.838080.000000.84558
32022007.08.20 01:18modify8280.030.838080.838200.83820
32032007.08.20 01:18t/p8280.030.838200.838200.838200.3629689.53
32062007.08.20 01:51buy8290.010.840230.000000.00000
32072007.08.20 01:51modify8290.010.840230.000000.84773
32082007.08.20 03:55modify8290.010.840230.840300.84030
32092007.08.20 03:55s/l8290.010.840300.840300.840300.0729677.97
32102007.08.20 05:03buy8300.010.843430.000000.00000
32112007.08.20 05:03modify8300.010.843430.000000.85093
32122007.08.20 05:20modify8300.010.843430.843500.84350
32132007.08.20 05:20s/l8300.010.843500.843500.843500.0729678.04
32142007.08.20 06:42buy8310.010.844330.000000.00000
32152007.08.20 06:42modify8310.010.844330.000000.85183
32162007.08.20 07:10modify8310.010.844330.844400.84440
32172007.08.20 07:10s/l8310.010.844400.844400.844400.0729678.11
32182007.08.20 08:21buy8320.010.851030.000000.00000
32192007.08.20 08:21modify8320.010.851030.000000.85853
32202007.08.20 08:25modify8320.010.851030.851050.85105
32212007.08.20 08:25t/p8320.010.851050.851050.851050.0229678.13
32222007.08.20 09:54buy8330.010.850530.000000.00000
32232007.08.20 09:54modify8330.010.850530.000000.85803
32242007.08.20 10:06modify8330.010.850530.850600.85060
32252007.08.20 10:06s/l8330.010.850600.850600.850600.0729678.20
32262007.08.20 10:07buy8340.010.850830.000000.00000
32272007.08.20 10:07modify8340.010.850830.000000.85833
32282007.08.20 10:11modify8340.010.850830.850900.85090
32292007.08.20 10:11s/l8340.010.850900.850900.850900.0829678.28
32302007.08.20 11:00buy8350.010.851830.000000.00000
32312007.08.20 11:00modify8350.010.851830.000000.85933
32322007.08.20 12:24modify8350.010.851830.851960.85196
32332007.08.20 12:24s/l8350.010.851960.851960.851960.1329678.41
32342007.08.20 12:39buy8360.010.851630.000000.00000
32352007.08.20 12:39modify8360.010.851630.000000.85913
32402007.08.20 12:58close8360.010.848830.000000.85913-2.8329675.62
32362007.08.20 12:58buy8370.020.848630.000000.00000
32372007.08.20 12:58modify8370.020.848630.000000.85613
32382007.08.20 12:58modify8370.020.848630.848650.84865
32392007.08.20 12:58t/p8370.020.848650.848650.848650.0429678.45
32412007.08.20 14:05buy8380.010.849730.000000.00000
32422007.08.20 14:05modify8380.010.849730.000000.85723
32472007.08.20 14:59close8380.010.847000.000000.85723-2.7629673.04
32432007.08.20 14:33buy8390.020.846730.000000.00000
32442007.08.20 14:33modify8390.020.846730.000000.85423
32452007.08.20 14:59modify8390.020.846730.846820.84682
32462007.08.20 14:59t/p8390.020.846820.846820.846820.1829675.80
32482007.08.20 14:59buy8400.010.847440.000000.00000
32492007.08.20 14:59modify8400.010.847440.000000.85494
32502007.08.20 15:11modify8400.010.847440.847700.84770
32512007.08.20 15:11s/l8400.010.847700.847700.847700.2629673.30
32522007.08.20 16:27buy8410.010.846730.000000.00000
32532007.08.20 16:27modify8410.010.846730.000000.85423
32542007.08.20 16:30modify8410.010.846730.846840.84684
32552007.08.20 16:30s/l8410.010.846840.846840.846840.1129673.41
32562007.08.20 16:30buy8420.010.847340.000000.00000
32572007.08.20 16:30modify8420.010.847340.000000.85484
32582007.08.20 16:35modify8420.010.847340.847400.84740
32592007.08.20 16:36s/l8420.010.847400.847400.847400.0629673.47
32602007.08.20 20:11buy8430.010.850730.000000.00000
32612007.08.20 20:11modify8430.010.850730.000000.85823
32622007.08.20 20:14modify8430.010.850730.850900.85090
32632007.08.20 20:14s/l8430.010.850900.850900.850900.1829673.65
32642007.08.20 20:14buy8440.010.851280.000000.00000
32652007.08.20 20:14modify8440.010.851280.000000.85878
32662007.08.20 20:16modify8440.010.851280.851300.85130
32672007.08.20 20:16s/l8440.010.851300.851300.851300.0229673.67
32682007.08.20 21:33buy8450.010.851030.000000.00000
32692007.08.20 21:33modify8450.010.851030.000000.85853
32702007.08.20 21:38modify8450.010.851030.851400.85140
32712007.08.20 21:39s/l8450.010.851400.851400.851400.3729674.04
32722007.08.21 00:17buy8460.010.845630.000000.00000
32732007.08.21 00:17modify8460.010.845630.000000.85313
32742007.08.21 00:24modify8460.010.845630.845710.84571
32752007.08.21 00:24t/p8460.010.845710.845710.845710.0829674.12
32762007.08.21 01:54buy8470.010.850530.000000.00000
32772007.08.21 01:54modify8470.010.850530.000000.85803
32782007.08.21 01:54modify8470.010.850530.850650.85065
32792007.08.21 01:54s/l8470.010.850650.850650.850650.1229674.24
32802007.08.21 01:54buy8480.010.851140.000000.00000
32812007.08.21 01:54modify8480.010.851140.000000.85864
32822007.08.21 02:04modify8480.010.851140.851180.85118
32832007.08.21 02:04s/l8480.010.851180.851180.851180.0429674.28
32842007.08.21 04:16buy8490.010.850130.000000.00000
32852007.08.21 04:16modify8490.010.850130.000000.85763
32862007.08.21 05:05modify8490.010.850130.850200.85020
32872007.08.21 05:05s/l8490.010.850200.850200.850200.0729674.35
32882007.08.21 15:32buy8500.010.848230.000000.00000
32892007.08.21 15:32modify8500.010.848230.000000.85573
32902007.08.21 15:35modify8500.010.848230.848420.84842
32912007.08.21 15:35s/l8500.010.848420.848420.848420.1929674.54
32922007.08.21 16:14buy8510.010.849330.000000.00000
32932007.08.21 16:14modify8510.010.849330.000000.85683
32942007.08.21 16:20modify8510.010.849330.849350.84935
32952007.08.21 16:20s/l8510.010.849350.849350.849350.0229674.56
32962007.08.21 16:53buy8520.010.850530.000000.00000
32972007.08.21 16:53modify8520.010.850530.000000.85803
32982007.08.21 17:28modify8520.010.850530.850600.85060
32992007.08.21 17:28s/l8520.010.850600.850600.850600.0729674.63
33002007.08.21 19:36buy8530.010.852530.000000.00000
33012007.08.21 19:36modify8530.010.852530.000000.86003
33022007.08.21 21:20modify8530.010.852530.853400.85340
33032007.08.21 21:20s/l8530.010.853400.853400.853400.8829675.51
33042007.08.21 22:26buy8540.010.850830.000000.00000
33052007.08.21 22:26modify8540.010.850830.000000.85833
33062007.08.21 23:15modify8540.010.850830.850900.85090
33072007.08.21 23:16t/p8540.010.850900.850900.850900.0829675.59
33082007.08.22 00:43buy8550.010.852130.000000.00000
33092007.08.22 00:43modify8550.010.852130.000000.85963
33102007.08.22 03:33modify8550.010.852130.852400.85240
33112007.08.22 03:33t/p8550.010.852400.852400.852400.2729675.86
33122007.08.22 04:30buy8560.010.852230.000000.00000
33132007.08.22 04:30modify8560.010.852230.000000.85973
33142007.08.22 05:16modify8560.010.852230.852300.85230
33152007.08.22 05:16t/p8560.010.852300.852300.852300.0729675.93
33162007.08.22 06:24buy8570.010.852630.000000.00000
33172007.08.22 06:24modify8570.010.852630.000000.86013
33182007.08.22 06:33modify8570.010.852630.852820.85282
33192007.08.22 06:33t/p8570.010.852820.852820.852820.2029676.13
33202007.08.22 07:23buy8580.010.853030.000000.00000
33212007.08.22 07:23modify8580.010.853030.000000.86053
33222007.08.22 08:38modify8580.010.853030.853100.85310
33232007.08.22 08:39s/l8580.010.853100.853100.853100.0729676.20
33242007.08.22 09:29buy8590.010.853030.000000.00000
33252007.08.22 09:29modify8590.010.853030.000000.86053
33262007.08.22 10:57modify8590.010.853030.853100.85310
33272007.08.22 10:57s/l8590.010.853100.853100.853100.0729676.27
33282007.08.22 11:48buy8600.010.853030.000000.00000
33292007.08.22 11:48modify8600.010.853030.000000.86053
33302007.08.22 12:05modify8600.010.853030.853100.85310
33312007.08.22 12:05s/l8600.010.853100.853100.853100.0729676.34
33322007.08.22 13:30buy8610.010.853330.000000.00000
33332007.08.22 13:30modify8610.010.853330.000000.86083
33342007.08.22 13:31modify8610.010.853330.853400.85340
33352007.08.22 13:31s/l8610.010.853400.853400.853400.0729676.41
33362007.08.22 13:31buy8620.010.853860.000000.00000
33372007.08.22 13:31modify8620.010.853860.000000.86136
33382007.08.22 13:35modify8620.010.853860.853900.85390
33392007.08.22 13:35s/l8620.010.853900.853900.853900.0429676.45
33402007.08.22 14:46buy8630.010.852330.000000.00000
33412007.08.22 14:46modify8630.010.852330.000000.85983
33422007.08.22 14:59modify8630.010.852330.852510.85251
33432007.08.22 14:59t/p8630.010.852510.852510.852510.1829676.63
33442007.08.22 15:01buy8640.010.852530.000000.00000
33452007.08.22 15:01modify8640.010.852530.000000.86003
33462007.08.22 15:13modify8640.010.852530.852620.85262
33472007.08.22 15:13t/p8640.010.852620.852620.852620.0929676.72
33482007.08.22 15:15buy8650.010.852930.000000.00000
33492007.08.22 15:15modify8650.010.852930.000000.86043
33502007.08.22 15:19modify8650.010.852930.853000.85300
33512007.08.22 15:19s/l8650.010.853000.853000.853000.0729676.79
33522007.08.22 17:02buy8660.010.854130.000000.00000
33532007.08.22 17:02modify8660.010.854130.000000.86163
33542007.08.22 17:24modify8660.010.854130.854200.85420
33552007.08.22 17:24s/l8660.010.854200.854200.854200.0729676.86
33562007.08.22 21:05buy8670.010.857330.000000.00000
33572007.08.22 21:05modify8670.010.857330.000000.86483
33582007.08.22 21:06modify8670.010.857330.857360.85736
33592007.08.22 21:06s/l8670.010.857360.857360.857360.0329676.89
33602007.08.22 22:11buy8680.010.857730.000000.00000
33612007.08.22 22:11modify8680.010.857730.000000.86523
33622007.08.22 22:21modify8680.010.857730.857800.85780
33632007.08.22 22:22s/l8680.010.857800.857800.857800.0729676.96
33642007.08.22 22:24buy8690.010.858430.000000.00000
33652007.08.22 22:24modify8690.010.858430.000000.86593
33662007.08.22 23:14modify8690.010.858430.858900.85890
33672007.08.22 23:14s/l8690.010.858900.858900.858900.4729677.43
33682007.08.22 23:15buy8700.010.859430.000000.00000
33692007.08.22 23:15modify8700.010.859430.000000.86693
33702007.08.23 00:28modify8700.010.859430.859600.85960
33712007.08.23 00:29s/l8700.010.859600.859600.859600.3829677.81
33722007.08.23 01:17buy8710.010.861830.000000.00000
33732007.08.23 01:17modify8710.010.861830.000000.86933
33742007.08.23 01:58modify8710.010.861830.861850.86185
33752007.08.23 01:58t/p8710.010.861850.861850.861850.0229677.83
33762007.08.23 03:13buy8720.010.863230.000000.00000
33772007.08.23 03:13modify8720.010.863230.000000.87073
33782007.08.23 05:38modify8720.010.863230.863280.86328
33792007.08.23 05:38t/p8720.010.863280.863280.863280.0529677.88
33802007.08.23 06:56buy8730.010.864830.000000.00000
33812007.08.23 06:56modify8730.010.864830.000000.87233
33822007.08.23 07:03modify8730.010.864830.864900.86490
33832007.08.23 07:03s/l8730.010.864900.864900.864900.0729677.95
33842007.08.23 10:10buy8740.010.860730.000000.00000
33852007.08.23 10:10modify8740.010.860730.000000.86823
33862007.08.23 10:12modify8740.010.860730.860800.86080
33872007.08.23 10:12s/l8740.010.860800.860800.860800.0729678.02
33882007.08.23 10:58buy8750.010.860830.000000.00000
33892007.08.23 10:58modify8750.010.860830.000000.86833
33902007.08.23 10:59modify8750.010.860830.860910.86091
33912007.08.23 10:59s/l8750.010.860910.860910.860910.0829678.10
33922007.08.23 12:03buy8760.010.862630.000000.00000
33932007.08.23 12:03modify8760.010.862630.000000.87013
33982007.08.23 12:21close8760.010.859510.000000.87013-3.1529674.97
33942007.08.23 12:17buy8770.020.859530.000000.00000
33952007.08.23 12:17modify8770.020.859530.000000.86703
33962007.08.23 12:21modify8770.020.859530.859540.85954
33972007.08.23 12:21s/l8770.020.859540.859540.859540.0229678.12
33992007.08.23 12:57buy8780.010.861830.000000.00000
34002007.08.23 12:57modify8780.010.861830.000000.86933
34012007.08.23 13:06modify8780.010.861830.861910.86191
34022007.08.23 13:06s/l8780.010.861910.861910.861910.0929675.06
34032007.08.23 13:39buy8790.010.860230.000000.00000
34042007.08.23 13:39modify8790.010.860230.000000.86773
34052007.08.23 13:39modify8790.010.860230.860300.86030
34062007.08.23 13:40s/l8790.010.860300.860300.860300.0729675.13
34072007.08.23 13:40buy8800.010.860730.000000.00000
34082007.08.23 13:40modify8800.010.860730.000000.86823
34092007.08.23 14:05modify8800.010.860730.860840.86084
34102007.08.23 14:05s/l8800.010.860840.860840.860840.1129675.24
34112007.08.23 15:00buy8810.010.861230.000000.00000
34122007.08.23 15:00modify8810.010.861230.000000.86873
34132007.08.23 15:08modify8810.010.861230.861240.86124
34142007.08.23 15:08s/l8810.010.861240.861240.861240.0129675.25
34152007.08.23 17:19buy8820.010.859430.000000.00000
34162007.08.23 17:19modify8820.010.859430.000000.86693
34172007.08.23 17:19modify8820.010.859430.859600.85960
34182007.08.23 17:19s/l8820.010.859600.859600.859600.1729675.42
34192007.08.23 17:19buy8830.010.860000.000000.00000
34202007.08.23 17:19modify8830.010.860000.000000.86750
34212007.08.23 18:00modify8830.010.860000.860200.86020
34222007.08.23 18:00s/l8830.010.860200.860200.860200.2129675.63
34232007.08.23 22:40buy8840.010.862530.000000.00000
34242007.08.23 22:40modify8840.010.862530.000000.87003
34252007.08.23 22:42modify8840.010.862530.862600.86260
34262007.08.23 22:42t/p8840.010.862600.862600.862600.0729675.70
34272007.08.23 22:42buy8850.010.863230.000000.00000
34282007.08.23 22:42modify8850.010.863230.000000.87073
34332007.08.23 23:20close8850.010.859900.000000.87073-3.3729672.48
34292007.08.23 23:18buy8860.020.860230.000000.00000
34302007.08.23 23:18modify8860.020.860230.000000.86773
34312007.08.23 23:18modify8860.020.860230.860300.86030
34322007.08.23 23:20s/l8860.020.860300.860300.860300.1529675.85
34342007.08.24 01:16buy8870.010.864330.000000.00000
34352007.08.24 01:16modify8870.010.864330.000000.87183
34362007.08.24 01:23modify8870.010.864330.864410.86441
34372007.08.24 01:23s/l8870.010.864410.864410.864410.0829672.56
34382007.08.24 06:55buy8880.010.865130.000000.00000
34392007.08.24 06:55modify8880.010.865130.000000.87263
34402007.08.24 07:28modify8880.010.865130.865180.86518
34412007.08.24 07:28t/p8880.010.865180.865180.865180.0529672.61
34422007.08.24 07:52buy8890.010.865030.000000.00000
34432007.08.24 07:52modify8890.010.865030.000000.87253
34442007.08.24 07:53modify8890.010.865030.865100.86510
34452007.08.24 07:53t/p8890.010.865100.865100.865100.0729672.68
34462007.08.24 08:07buy8900.010.864730.000000.00000
34472007.08.24 08:07modify8900.010.864730.000000.87223
34522007.08.24 10:19close8900.010.861480.000000.87223-3.2929669.54
34482007.08.24 10:18buy8910.020.861630.000000.00000
34492007.08.24 10:18modify8910.020.861630.000000.86913
34502007.08.24 10:19modify8910.020.861630.861700.86170
34512007.08.24 10:19s/l8910.020.861700.861700.861700.1529672.83
34532007.08.24 10:36buy8920.010.862930.000000.00000
34542007.08.24 10:36modify8920.010.862930.000000.87043
34552007.08.24 10:42modify8920.010.862930.863100.86310
34562007.08.24 10:42s/l8920.010.863100.863100.863100.1729669.71
34572007.08.24 11:36buy8930.010.863830.000000.00000
34582007.08.24 11:36modify8930.010.863830.000000.87133
34592007.08.24 12:17modify8930.010.863830.863900.86390
34602007.08.24 12:18s/l8930.010.863900.863900.863900.0729669.78
34612007.08.24 13:21buy8940.010.866630.000000.00000
34622007.08.24 13:21modify8940.010.866630.000000.87413
34672007.08.24 14:15close8940.010.863750.000000.87413-2.9129667.23
34632007.08.24 14:14buy8950.020.863630.000000.00000
34642007.08.24 14:14modify8950.020.863630.000000.87113
34652007.08.24 14:15modify8950.020.863630.863810.86381
34662007.08.24 14:15s/l8950.020.863810.863810.863810.3629670.14
34682007.08.24 14:45buy8960.010.864130.000000.00000
34692007.08.24 14:45modify8960.010.864130.000000.87163
34702007.08.24 14:56modify8960.010.864130.864200.86420
34712007.08.24 14:56s/l8960.010.864200.864200.864200.0729667.30
34722007.08.24 14:56buy8970.010.864660.000000.00000
34732007.08.24 14:56modify8970.010.864660.000000.87216
34742007.08.24 15:01modify8970.010.864660.864700.86470
34752007.08.24 15:01s/l8970.010.864700.864700.864700.0529667.35
34762007.08.24 19:34buy8980.010.869030.000000.00000
34772007.08.24 19:34modify8980.010.869030.000000.87653
34782007.08.24 19:59modify8980.010.869030.869070.86907
34792007.08.24 19:59t/p8980.010.869070.869070.869070.0429667.39
34802007.08.24 20:45buy8990.010.869830.000000.00000
34812007.08.24 20:45modify8990.010.869830.000000.87733
34822007.08.24 20:55modify8990.010.869830.869900.86990
34832007.08.24 20:56t/p8990.010.869900.869900.869900.0729667.46
34842007.08.26 23:24buy9000.010.872330.000000.00000
34852007.08.26 23:24modify9000.010.872330.000000.87983
34862007.08.26 23:39modify9000.010.872330.872400.87240
34872007.08.26 23:39t/p9000.010.872400.872400.872400.0729667.53
34882007.08.27 00:21buy9010.010.873330.000000.00000
34892007.08.27 00:21modify9010.010.873330.000000.88083
34902007.08.27 05:37modify9010.010.873330.873350.87335
34912007.08.27 05:37t/p9010.010.873350.873350.873350.0229667.55
34922007.08.27 06:30buy9020.010.873530.000000.00000
34932007.08.27 06:30modify9020.010.873530.000000.88103
34982007.08.27 13:34close9020.010.870420.000000.88103-3.1429664.55
34942007.08.27 13:31buy9030.020.870530.000000.00000
34952007.08.27 13:31modify9030.020.870530.000000.87803
34962007.08.27 13:34modify9030.020.870530.870600.87060
34972007.08.27 13:34s/l9030.020.870600.870600.870600.1429667.69
34992007.08.27 14:56buy9040.010.872030.000000.00000
35002007.08.27 14:56modify9040.010.872030.000000.87953
35012007.08.27 14:57modify9040.010.872030.872100.87210
35022007.08.27 14:57s/l9040.010.872100.872100.872100.0729664.62
35032007.08.27 14:57buy9050.010.872430.000000.00000
35042007.08.27 14:57modify9050.010.872430.000000.87993
35052007.08.27 18:39modify9050.010.872430.872500.87250
35062007.08.27 18:40s/l9050.010.872500.872500.872500.0729664.69
35072007.08.27 20:46buy9060.010.874030.000000.00000
35082007.08.27 20:46modify9060.010.874030.000000.88153
35132007.08.27 21:39close9060.010.871030.000000.88153-3.0429661.79
35092007.08.27 21:38buy9070.020.870930.000000.00000
35102007.08.27 21:38modify9070.020.870930.000000.87843
35112007.08.27 21:39modify9070.020.870930.871000.87100
35122007.08.27 21:39t/p9070.020.871000.871000.871000.1429664.83
35142007.08.27 22:02buy9080.010.871230.000000.00000
35152007.08.27 22:02modify9080.010.871230.000000.87873
35162007.08.27 22:07modify9080.010.871230.871400.87140
35172007.08.27 22:07s/l9080.010.871400.871400.871400.1729661.96
35182007.08.27 22:09buy9090.010.871930.000000.00000
35192007.08.27 22:09modify9090.010.871930.000000.87943
35242007.08.28 03:46close9090.010.869030.000000.87943-2.8629659.14
35202007.08.28 03:46buy9100.020.868830.000000.00000
35212007.08.28 03:46modify9100.020.868830.000000.87633
35222007.08.28 03:46modify9100.020.868830.868850.86885
35232007.08.28 03:46t/p9100.020.868850.868850.868850.0429662.00
35252007.08.28 04:41buy9110.010.869130.000000.00000
35262007.08.28 04:41modify9110.010.869130.000000.87663
35272007.08.28 04:47modify9110.010.869130.869180.86918
35282007.08.28 04:47t/p9110.010.869180.869180.869180.0529659.19
35292007.08.28 04:47buy9120.010.869770.000000.00000
35302007.08.28 04:47modify9120.010.869770.000000.87727
35312007.08.28 05:18modify9120.010.869770.869940.86994
35322007.08.28 05:18s/l9120.010.869940.869940.869940.1729659.36
35332007.08.28 05:19buy9130.010.869930.000000.00000
35342007.08.28 05:19modify9130.010.869930.000000.87743
35352007.08.28 05:23modify9130.010.869930.870000.87000
35362007.08.28 05:23s/l9130.010.870000.870000.870000.0729659.43
35372007.08.28 06:11buy9140.010.870930.000000.00000
35382007.08.28 06:11modify9140.010.870930.000000.87843
35392007.08.28 06:26modify9140.010.870930.871060.87106
35402007.08.28 06:26s/l9140.010.871060.871060.871060.1329659.56
35412007.08.28 06:26buy9150.010.871570.000000.00000
35422007.08.28 06:26modify9150.010.871570.000000.87907
35472007.08.28 08:46close9150.010.868350.000000.87907-3.2529656.45
35432007.08.28 08:40buy9160.020.868430.000000.00000
35442007.08.28 08:40modify9160.020.868430.000000.87593
35452007.08.28 08:46modify9160.020.868430.868500.86850
35462007.08.28 08:46s/l9160.020.868500.868500.868500.1429659.70
35482007.08.28 10:39buy9170.010.871530.000000.00000
35492007.08.28 10:39modify9170.010.871530.000000.87903
35502007.08.28 10:47modify9170.010.871530.871560.87156
35512007.08.28 10:47t/p9170.010.871560.871560.871560.0329656.48
35522007.08.28 12:11buy9180.010.871130.000000.00000
35532007.08.28 12:11modify9180.010.871130.000000.87863
35542007.08.28 12:32modify9180.010.871130.871200.87120
35552007.08.28 12:32s/l9180.010.871200.871200.871200.0729656.55
35562007.08.28 12:47buy9190.010.871230.000000.00000
35572007.08.28 12:47modify9190.010.871230.000000.87873
35582007.08.28 13:07modify9190.010.871230.871400.87140
35592007.08.28 13:07t/p9190.010.871400.871400.871400.1729656.72
35602007.08.28 13:53buy9200.010.872430.000000.00000
35612007.08.28 13:53modify9200.010.872430.000000.87993
35622007.08.28 14:01modify9200.010.872430.872500.87250
35632007.08.28 14:01s/l9200.010.872500.872500.872500.0729656.79
35642007.08.28 14:21buy9210.010.872030.000000.00000
35652007.08.28 14:21modify9210.010.872030.000000.87953
35662007.08.28 14:57modify9210.010.872030.872080.87208
35672007.08.28 14:57t/p9210.010.872080.872080.872080.0529656.84
35682007.08.28 15:43buy9220.010.871530.000000.00000
35692007.08.28 15:43modify9220.010.871530.000000.87903
35702007.08.28 15:57modify9220.010.871530.871540.87154
35712007.08.28 15:57t/p9220.010.871540.871540.871540.0129656.85
35722007.08.28 15:58buy9230.010.872030.000000.00000
35732007.08.28 15:58modify9230.010.872030.000000.87953
35742007.08.28 16:04modify9230.010.872030.872150.87215
35752007.08.28 16:04s/l9230.010.872150.872150.872150.1229656.97
35762007.08.28 17:13buy9240.010.873030.000000.00000
35772007.08.28 17:13modify9240.010.873030.000000.88053
35822007.08.28 19:28close9240.010.869950.000000.88053-3.1229654.12
35782007.08.28 19:27buy9250.020.869830.000000.00000
35792007.08.28 19:27modify9250.020.869830.000000.87733
35802007.08.28 19:28modify9250.020.869830.869960.86996
35812007.08.28 19:28s/l9250.020.869960.869960.869960.2729657.24
35832007.08.28 20:14buy9260.010.869930.000000.00000
35842007.08.28 20:14modify9260.010.869930.000000.87743
35892007.08.28 21:07close9260.010.866950.000000.87743-3.0129651.27
35852007.08.28 21:06buy9270.020.866930.000000.00000
35862007.08.28 21:06modify9270.020.866930.000000.87443
35872007.08.28 21:07modify9270.020.866930.867010.86701
35882007.08.28 21:07s/l9270.020.867010.867010.867010.1629654.28
35902007.08.28 21:11buy9280.010.867330.000000.00000
35912007.08.28 21:11modify9280.010.867330.000000.87483
35922007.08.28 21:13modify9280.010.867330.867500.86750
35932007.08.28 21:13t/p9280.010.867500.867500.867500.1829651.45
35942007.08.28 21:36buy9290.010.867930.000000.00000
35952007.08.28 21:36modify9290.010.867930.000000.87543
36002007.08.28 22:06close9290.010.864770.000000.87543-3.1929648.36
35962007.08.28 22:05buy9300.020.864750.000000.00000
35972007.08.28 22:05modify9300.020.864750.000000.87225
35982007.08.28 22:06modify9300.020.864750.864800.86480
35992007.08.28 22:06s/l9300.020.864800.864800.864800.1029651.55
36012007.08.28 22:08buy9310.010.865630.000000.00000
36022007.08.28 22:08modify9310.010.865630.000000.87313
36032007.08.28 22:11modify9310.010.865630.865700.86570
36042007.08.28 22:11s/l9310.010.865700.865700.865700.0729648.43
36052007.08.28 22:26buy9320.010.865530.000000.00000
36062007.08.28 22:26modify9320.010.865530.000000.87303
36072007.08.28 22:30modify9320.010.865530.865700.86570
36082007.08.28 22:30s/l9320.010.865700.865700.865700.1829648.61
36092007.08.28 22:33buy9330.010.865930.000000.00000
36102007.08.28 22:33modify9330.010.865930.000000.87343
36112007.08.28 22:34modify9330.010.865930.866100.86610
36122007.08.28 22:35s/l9330.010.866100.866100.866100.1729648.78
36132007.08.29 00:58buy9340.010.861830.000000.00000
36142007.08.29 00:58modify9340.010.861830.000000.86933
36152007.08.29 04:09modify9340.010.861830.862050.86205
36162007.08.29 04:09s/l9340.010.862050.862050.862050.2329649.01
36172007.08.29 05:35buy9350.010.860930.000000.00000
36182007.08.29 05:35modify9350.010.860930.000000.86843
36192007.08.29 06:02modify9350.010.860930.861000.86100
36202007.08.29 06:02s/l9350.010.861000.861000.861000.0829649.09
36212007.08.29 07:17buy9360.010.862230.000000.00000
36222007.08.29 07:17modify9360.010.862230.000000.86973
36232007.08.29 07:19modify9360.010.862230.862370.86237
36242007.08.29 07:19s/l9360.010.862370.862370.862370.1429649.23
36252007.08.29 07:19buy9370.010.862850.000000.00000
36262007.08.29 07:19modify9370.010.862850.000000.87035
36272007.08.29 07:25modify9370.010.862850.862900.86290
36282007.08.29 07:25s/l9370.010.862900.862900.862900.0529649.28
36292007.08.29 07:48buy9380.010.863230.000000.00000
36302007.08.29 07:48modify9380.010.863230.000000.87073
36312007.08.29 07:59modify9380.010.863230.863260.86326
36322007.08.29 07:59t/p9380.010.863260.863260.863260.0329649.31
36332007.08.29 10:22buy9390.010.868630.000000.00000
36342007.08.29 10:22modify9390.010.868630.000000.87613
36352007.08.29 10:31modify9390.010.868630.868700.86870
36362007.08.29 10:31s/l9390.010.868700.868700.868700.0729649.38
36372007.08.29 10:33buy9400.010.869230.000000.00000
36382007.08.29 10:33modify9400.010.869230.000000.87673
36392007.08.29 10:34modify9400.010.869230.869300.86930
36402007.08.29 10:34s/l9400.010.869300.869300.869300.0829649.46
36412007.08.29 10:34buy9410.010.869760.000000.00000
36422007.08.29 10:34modify9410.010.869760.000000.87726
36472007.08.29 11:12close9410.010.866710.000000.87726-3.0829646.45
36432007.08.29 11:12buy9420.020.866710.000000.00000
36442007.08.29 11:12modify9420.020.866710.000000.87421
36452007.08.29 11:12modify9420.020.866710.866740.86674
36462007.08.29 11:12s/l9420.020.866740.866740.866740.0729649.53
36482007.08.29 12:08buy9430.010.865230.000000.00000
36492007.08.29 12:08modify9430.010.865230.000000.87273
36502007.08.29 12:08modify9430.010.865230.865300.86530
36512007.08.29 12:08s/l9430.010.865300.865300.865300.0729646.52
36522007.08.29 12:08buy9440.010.865720.000000.00000
36532007.08.29 12:08modify9440.010.865720.000000.87322
36542007.08.29 13:34modify9440.010.865720.865810.86581
36552007.08.29 13:34s/l9440.010.865810.865810.865810.0929646.61
36562007.08.29 13:50buy9450.010.865630.000000.00000
36572007.08.29 13:50modify9450.010.865630.000000.87313
36582007.08.29 13:58modify9450.010.865630.865700.86570
36592007.08.29 13:59t/p9450.010.865700.865700.865700.0729646.68
36602007.08.29 15:28buy9460.010.867430.000000.00000
36612007.08.29 15:28modify9460.010.867430.000000.87493
36622007.08.29 15:30modify9460.010.867430.867460.86746
36632007.08.29 15:30s/l9460.010.867460.867460.867460.0329646.71
36642007.08.29 15:30buy9470.010.867960.000000.00000
36652007.08.29 15:30modify9470.010.867960.000000.87546
36662007.08.29 15:36modify9470.010.867960.868040.86804
36672007.08.29 15:36s/l9470.010.868040.868040.868040.0829646.79
36682007.08.29 16:00buy9480.010.867630.000000.00000
36692007.08.29 16:00modify9480.010.867630.000000.87513
36742007.08.29 17:37close9480.010.864700.000000.87513-2.9629643.87
36702007.08.29 17:35buy9490.020.864590.000000.00000
36712007.08.29 17:35modify9490.020.864590.000000.87209
36722007.08.29 17:37modify9490.020.864590.864610.86461
36732007.08.29 17:37t/p9490.020.864610.864610.864610.0429646.83
36752007.08.29 17:51buy9500.010.864530.000000.00000
36762007.08.29 17:51modify9500.010.864530.000000.87203
36772007.08.29 17:53modify9500.010.864530.864600.86460
36782007.08.29 17:53s/l9500.010.864600.864600.864600.0729643.94
36792007.08.29 17:53buy9510.010.864830.000000.00000
36802007.08.29 17:53modify9510.010.864830.000000.87233
36812007.08.29 18:02modify9510.010.864830.864860.86486
36822007.08.29 18:02t/p9510.010.864860.864860.864860.0329643.97
36832007.08.29 18:25buy9520.010.865230.000000.00000
36842007.08.29 18:25modify9520.010.865230.000000.87273
36852007.08.29 18:32modify9520.010.865230.865300.86530
36862007.08.29 18:32s/l9520.010.865300.865300.865300.0729644.04
36872007.08.29 20:32buy9530.010.870630.000000.00000
36882007.08.29 20:32modify9530.010.870630.000000.87813
36892007.08.29 20:34modify9530.010.870630.870700.87070
36902007.08.29 20:34s/l9530.010.870700.870700.870700.0729644.11
36912007.08.29 20:34buy9540.010.870830.000000.00000
36922007.08.29 20:34modify9540.010.870830.000000.87833
36932007.08.29 20:41modify9540.010.870830.871000.87100
36942007.08.29 20:41t/p9540.010.871000.871000.871000.1729644.28
36952007.08.29 20:41buy9550.010.871630.000000.00000
36962007.08.29 20:41modify9550.010.871630.000000.87913
36972007.08.29 21:27modify9550.010.871630.871700.87170
36982007.08.29 21:27t/p9550.010.871700.871700.871700.0729644.35
36992007.08.29 21:46buy9560.010.870530.000000.00000
37002007.08.29 21:46modify9560.010.870530.000000.87803
37012007.08.29 21:50modify9560.010.870530.870600.87060
37022007.08.29 21:50t/p9560.010.870600.870600.870600.0729644.42
37032007.08.29 22:05buy9570.010.870530.000000.00000
37042007.08.29 22:05modify9570.010.870530.000000.87803
37052007.08.29 22:06modify9570.010.870530.870600.87060
37062007.08.29 22:06t/p9570.010.870600.870600.870600.0729644.49
37072007.08.29 23:15buy9580.010.868830.000000.00000
37082007.08.29 23:15modify9580.010.868830.000000.87633
37092007.08.29 23:18modify9580.010.868830.868900.86890
37102007.08.29 23:18s/l9580.010.868900.868900.868900.0729644.56
37112007.08.30 00:29buy9590.010.869730.000000.00000
37122007.08.30 00:29modify9590.010.869730.000000.87723
37132007.08.30 01:30modify9590.010.869730.869900.86990
37142007.08.30 01:30s/l9590.010.869900.869900.869900.1729644.73
37152007.08.30 03:31buy9600.010.867430.000000.00000
37162007.08.30 03:31modify9600.010.867430.000000.87493
37172007.08.30 03:31modify9600.010.867430.867500.86750
37182007.08.30 03:31s/l9600.010.867500.867500.867500.0729644.80
37192007.08.30 03:31buy9610.010.867920.000000.00000
37202007.08.30 03:31modify9610.010.867920.000000.87542
37212007.08.30 04:13modify9610.010.867920.868000.86800
37222007.08.30 04:13t/p9610.010.868000.868000.868000.0829644.88
37232007.08.30 06:01buy9620.010.865930.000000.00000
37242007.08.30 06:01modify9620.010.865930.000000.87343
37252007.08.30 06:02modify9620.010.865930.866000.86600
37262007.08.30 06:02t/p9620.010.866000.866000.866000.0729644.95
37272007.08.30 06:02buy9630.010.866630.000000.00000
37282007.08.30 06:02modify9630.010.866630.000000.87413
37292007.08.30 06:03modify9630.010.866630.866690.86669
37302007.08.30 06:03s/l9630.010.866690.866690.866690.0629645.01
37312007.08.30 07:06buy9640.010.868430.000000.00000
37322007.08.30 07:06modify9640.010.868430.000000.87593
37332007.08.30 07:08modify9640.010.868430.868490.86849
37342007.08.30 07:08s/l9640.010.868490.868490.868490.0629645.07
37352007.08.30 08:19buy9650.010.868830.000000.00000
37362007.08.30 08:19modify9650.010.868830.000000.87633
37372007.08.30 08:38modify9650.010.868830.869000.86900
37382007.08.30 08:39s/l9650.010.869000.869000.869000.1729645.24
37392007.08.30 09:25buy9660.010.869130.000000.00000
37402007.08.30 09:25modify9660.010.869130.000000.87663
37452007.08.30 11:49close9660.010.866150.000000.87663-3.0129642.33
37412007.08.30 11:26buy9670.020.866130.000000.00000
37422007.08.30 11:26modify9670.020.866130.000000.87363
37432007.08.30 11:49modify9670.020.866130.866180.86618
37442007.08.30 11:49s/l9670.020.866180.866180.866180.1029645.34
37462007.08.30 11:50buy9680.010.866830.000000.00000
37472007.08.30 11:50modify9680.010.866830.000000.87433
37482007.08.30 12:19modify9680.010.866830.866980.86698
37492007.08.30 12:19s/l9680.010.866980.866980.866980.1529642.48
37502007.08.30 12:19buy9690.010.867480.000000.00000
37512007.08.30 12:19modify9690.010.867480.000000.87498
37522007.08.30 12:21modify9690.010.867480.867500.86750
37532007.08.30 12:21s/l9690.010.867500.867500.867500.0229642.50
37542007.08.30 13:21buy9700.010.868830.000000.00000
37552007.08.30 13:21modify9700.010.868830.000000.87633
37602007.08.30 14:21close9700.010.865890.000000.87633-2.9729639.79
37562007.08.30 13:59buy9710.020.865820.000000.00000
37572007.08.30 13:59modify9710.020.865820.000000.87332
37582007.08.30 14:21modify9710.020.865820.865950.86595
37592007.08.30 14:21s/l9710.020.865950.865950.865950.2629642.76
37612007.08.30 14:21buy9720.010.866530.000000.00000
37622007.08.30 14:21modify9720.010.866530.000000.87403
37672007.08.30 14:56close9720.010.863470.000000.87403-3.1029636.88
37632007.08.30 14:54buy9730.020.863510.000000.00000
37642007.08.30 14:54modify9730.020.863510.000000.87101
37652007.08.30 14:56modify9730.020.863510.863600.86360
37662007.08.30 14:56s/l9730.020.863600.863600.863600.1929639.98
37682007.08.30 14:59buy9740.010.864030.000000.00000
37692007.08.30 14:59modify9740.010.864030.000000.87153
37702007.08.30 14:59modify9740.010.864030.864180.86418
37712007.08.30 14:59s/l9740.010.864180.864180.864180.1529637.03
37722007.08.30 14:59buy9750.010.864650.000000.00000
37732007.08.30 14:59modify9750.010.864650.000000.87215
37742007.08.30 14:59modify9750.010.864650.864730.86473
37752007.08.30 14:59t/p9750.010.864730.864730.864730.0929637.12
37762007.08.30 14:59buy9760.010.865530.000000.00000
37772007.08.30 14:59modify9760.010.865530.000000.87303
37782007.08.30 15:20modify9760.010.865530.865660.86566
37792007.08.30 15:20t/p9760.010.865660.865660.865660.1429637.26
37802007.08.30 17:06buy9770.010.863630.000000.00000
37812007.08.30 17:06modify9770.010.863630.000000.87113
37822007.08.30 22:46modify9770.010.863630.863700.86370
37832007.08.30 22:46t/p9770.010.863700.863700.863700.0729637.33
37842007.08.30 23:57buy9780.010.864330.000000.00000
37852007.08.30 23:57modify9780.010.864330.000000.87183
37862007.08.31 01:30modify9780.010.864330.864530.86453
37872007.08.31 01:30s/l9780.010.864530.864530.864530.2729637.60
37882007.08.31 02:10buy9790.010.865830.000000.00000
37892007.08.31 02:10modify9790.010.865830.000000.87333
37902007.08.31 03:35modify9790.010.865830.865850.86585
37912007.08.31 03:35s/l9790.010.865850.865850.865850.0229637.62
37922007.08.31 05:01buy9800.010.866130.000000.00000
37932007.08.31 05:01modify9800.010.866130.000000.87363
37942007.08.31 05:10modify9800.010.866130.866180.86618
37952007.08.31 05:10t/p9800.010.866180.866180.866180.0529637.67
37962007.08.31 06:52buy9810.010.869430.000000.00000
37972007.08.31 06:52modify9810.010.869430.000000.87693
37982007.08.31 06:57modify9810.010.869430.869510.86951
37992007.08.31 06:57s/l9810.010.869510.869510.869510.0829637.75
38002007.08.31 07:05buy9820.010.869230.000000.00000
38012007.08.31 07:05modify9820.010.869230.000000.87673
38022007.08.31 07:06modify9820.010.869230.869300.86930
38032007.08.31 07:06s/l9820.010.869300.869300.869300.0829637.83
38042007.08.31 07:06buy9830.010.869650.000000.00000
38052007.08.31 07:06modify9830.010.869650.000000.87715
38062007.08.31 07:13modify9830.010.869650.869700.86970
38072007.08.31 07:13s/l9830.010.869700.869700.869700.0529637.88
38082007.08.31 08:34buy9840.010.867930.000000.00000
38092007.08.31 08:34modify9840.010.867930.000000.87543
38102007.08.31 08:35modify9840.010.867930.868070.86807
38112007.08.31 08:35t/p9840.010.868070.868070.868070.1429638.02
38122007.08.31 08:35buy9850.010.868630.000000.00000
38132007.08.31 08:35modify9850.010.868630.000000.87613
38142007.08.31 09:00modify9850.010.868630.868700.86870
38152007.08.31 09:00s/l9850.010.868700.868700.868700.0729638.09
38162007.08.31 10:14buy9860.010.867430.000000.00000
38172007.08.31 10:14modify9860.010.867430.000000.87493
38182007.08.31 10:22modify9860.010.867430.867450.86745
38192007.08.31 10:22s/l9860.010.867450.867450.867450.0229638.11
38202007.08.31 11:08buy9870.010.868130.000000.00000
38212007.08.31 11:08modify9870.010.868130.000000.87563
38222007.08.31 11:08modify9870.010.868130.868300.86830
38232007.08.31 11:08s/l9870.010.868300.868300.868300.1729638.28
38242007.08.31 11:08buy9880.010.868700.000000.00000
38252007.08.31 11:08modify9880.010.868700.000000.87620
38302007.08.31 12:11close9880.010.865800.000000.87620-2.9329635.49
38262007.08.31 12:09buy9890.020.865630.000000.00000
38272007.08.31 12:09modify9890.020.865630.000000.87313
38282007.08.31 12:10modify9890.020.865630.865700.86570
38292007.08.31 12:11t/p9890.020.865700.865700.865700.1429638.42
38312007.08.31 14:42buy9900.010.860730.000000.00000
38322007.08.31 14:42modify9900.010.860730.000000.86823
38332007.08.31 14:44modify9900.010.860730.860840.86084
38342007.08.31 14:44s/l9900.010.860840.860840.860840.1129635.60
38352007.08.31 14:46buy9910.010.861330.000000.00000
38362007.08.31 14:46modify9910.010.861330.000000.86883
38372007.08.31 14:46modify9910.010.861330.861360.86136
38382007.08.31 14:46t/p9910.010.861360.861360.861360.0329635.63
38392007.08.31 14:46buy9920.010.862030.000000.00000
38402007.08.31 14:46modify9920.010.862030.000000.86953
38412007.08.31 14:47modify9920.010.862030.862100.86210
38422007.08.31 14:47s/l9920.010.862100.862100.862100.0729635.70
38432007.08.31 18:40buy9930.010.862530.000000.00000
38442007.08.31 18:40modify9930.010.862530.000000.87003
38452007.08.31 19:09modify9930.010.862530.862700.86270
38462007.08.31 19:09s/l9930.010.862700.862700.862700.1729635.87
38472007.09.02 22:25buy9940.010.863330.000000.00000
38482007.09.02 22:25modify9940.010.863330.000000.87083
38492007.09.02 22:25modify9940.010.863330.863500.86350
38502007.09.02 22:25s/l9940.010.863500.863500.863500.1729636.04
38512007.09.02 22:25buy9950.010.863900.000000.00000
38522007.09.02 22:25modify9950.010.863900.000000.87140
38532007.09.02 22:30modify9950.010.863900.864000.86400
38542007.09.02 22:30t/p9950.010.864000.864000.864000.1029636.14
38552007.09.02 23:46buy9960.010.863830.000000.00000
38562007.09.02 23:46modify9960.010.863830.000000.87133
38572007.09.03 00:38modify9960.010.863830.864000.86400
38582007.09.03 00:38t/p9960.010.864000.864000.864000.2429636.38
38592007.09.03 00:38buy9970.010.864830.000000.00000
38602007.09.03 00:38modify9970.010.864830.000000.87233
38612007.09.03 01:22modify9970.010.864830.864900.86490
38622007.09.03 01:23t/p9970.010.864900.864900.864900.0729636.45
38632007.09.03 02:32buy9980.010.866130.000000.00000
38642007.09.03 02:32modify9980.010.866130.000000.87363
38652007.09.03 02:54modify9980.010.866130.866140.86614
38662007.09.03 02:54s/l9980.010.866140.866140.866140.0129636.46
38672007.09.03 03:54buy9990.010.865530.000000.00000
38682007.09.03 03:54modify9990.010.865530.000000.87303
38692007.09.03 05:41modify9990.010.865530.865600.86560
38702007.09.03 05:42t/p9990.010.865600.865600.865600.0829636.54
38712007.09.03 06:09buy10000.010.865530.000000.00000
38722007.09.03 06:09modify10000.010.865530.000000.87303
38732007.09.03 06:18modify10000.010.865530.865540.86554
38742007.09.03 06:18s/l10000.010.865540.865540.865540.0129636.55
38752007.09.03 09:14buy10010.010.866130.000000.00000
38762007.09.03 09:14modify10010.010.866130.000000.87363
38772007.09.03 09:28modify10010.010.866130.866180.86618
38782007.09.03 09:28s/l10010.010.866180.866180.866180.0529636.60
38792007.09.03 12:04buy10020.010.865230.000000.00000
38802007.09.03 12:04modify10020.010.865230.000000.87273
38812007.09.03 12:08modify10020.010.865230.865300.86530
38822007.09.03 12:08s/l10020.010.865300.865300.865300.0729636.67
38832007.09.03 12:10buy10030.010.865530.000000.00000
38842007.09.03 12:10modify10030.010.865530.000000.87303
38852007.09.03 12:20modify10030.010.865530.865600.86560
38862007.09.03 12:21s/l10030.010.865600.865600.865600.0829636.75
38872007.09.03 12:49buy10040.010.865530.000000.00000
38882007.09.03 12:49modify10040.010.865530.000000.87303
38932007.09.03 14:55close10040.010.862220.000000.87303-3.3429633.55
38892007.09.03 14:54buy10050.020.862330.000000.00000
38902007.09.03 14:54modify10050.020.862330.000000.86983
38912007.09.03 14:55modify10050.020.862330.862400.86240
38922007.09.03 14:55s/l10050.020.862400.862400.862400.1429636.89
38942007.09.03 17:00buy10060.010.863730.000000.00000
38952007.09.03 17:00modify10060.010.863730.000000.87123
38962007.09.03 17:07modify10060.010.863730.863800.86380
38972007.09.03 17:07t/p10060.010.863800.863800.863800.0829633.63
38982007.09.03 17:07buy10070.010.864430.000000.00000
38992007.09.03 17:07modify10070.010.864430.000000.87193
39002007.09.03 17:31modify10070.010.864430.864520.86452
39012007.09.03 17:31t/p10070.010.864520.864520.864520.0929633.72
39022007.09.03 18:20buy10080.010.864330.000000.00000
39032007.09.03 18:20modify10080.010.864330.000000.87183
39042007.09.03 18:58modify10080.010.864330.864400.86440
39052007.09.03 18:58t/p10080.010.864400.864400.864400.0729633.79
39062007.09.03 20:33buy10090.010.865430.000000.00000
39072007.09.03 20:33modify10090.010.865430.000000.87293
39082007.09.03 20:47modify10090.010.865430.865700.86570
39092007.09.03 20:47s/l10090.010.865700.865700.865700.2829634.07
39102007.09.03 21:32buy10100.010.865630.000000.00000
39112007.09.03 21:32modify10100.010.865630.000000.87313
39122007.09.03 21:36modify10100.010.865630.865700.86570
39132007.09.03 21:36t/p10100.010.865700.865700.865700.0729634.14
39142007.09.03 22:53buy10110.010.865430.000000.00000
39152007.09.03 22:53modify10110.010.865430.000000.87293
39162007.09.04 01:30modify10110.010.865430.865670.86567
39172007.09.04 01:30t/p10110.010.865670.865670.865670.3229634.46
39182007.09.04 01:30buy10120.010.866450.000000.00000
39192007.09.04 01:30modify10120.010.866450.000000.87395
39202007.09.04 01:30modify10120.010.866450.866660.86666
39212007.09.04 01:30t/p10120.010.866660.866660.866660.2229634.68
39222007.09.04 01:30buy10130.010.867430.000000.00000
39232007.09.04 01:30modify10130.010.867430.000000.87493
39242007.09.04 01:34modify10130.010.867430.867600.86760
39252007.09.04 01:34s/l10130.010.867600.867600.867600.1729634.85
39262007.09.04 02:44buy10140.010.867930.000000.00000
39272007.09.04 02:44modify10140.010.867930.000000.87543
39282007.09.04 03:05modify10140.010.867930.868100.86810
39292007.09.04 03:05t/p10140.010.868100.868100.868100.1729635.02
39302007.09.04 03:53buy10150.010.868430.000000.00000
39312007.09.04 03:53modify10150.010.868430.000000.87593
39322007.09.04 05:09modify10150.010.868430.868450.86845
39332007.09.04 05:09t/p10150.010.868450.868450.868450.0229635.04
39342007.09.04 06:44buy10160.010.870630.000000.00000
39352007.09.04 06:44modify10160.010.870630.000000.87813
39362007.09.04 06:50modify10160.010.870630.870700.87070
39372007.09.04 06:50s/l10160.010.870700.870700.870700.0729635.11
39382007.09.04 09:02buy10170.010.869830.000000.00000
39392007.09.04 09:02modify10170.010.869830.000000.87733
39402007.09.04 09:10modify10170.010.869830.869900.86990
39412007.09.04 09:10s/l10170.010.869900.869900.869900.0729635.18
39422007.09.04 11:07buy10180.010.867930.000000.00000
39432007.09.04 11:07modify10180.010.867930.000000.87543
39442007.09.04 12:07modify10180.010.867930.868000.86800
39452007.09.04 12:07t/p10180.010.868000.868000.868000.0729635.25
39462007.09.04 15:20buy10190.010.867630.000000.00000
39472007.09.04 15:20modify10190.010.867630.000000.87513
39522007.09.04 16:16close10190.010.864500.000000.87513-3.1729632.22
39482007.09.04 16:04buy10200.020.864530.000000.00000
39492007.09.04 16:04modify10200.020.864530.000000.87203
39502007.09.04 16:15modify10200.020.864530.864600.86460
39512007.09.04 16:16s/l10200.020.864600.864600.864600.1429635.39
39532007.09.04 16:36buy10210.010.865030.000000.00000
39542007.09.04 16:36modify10210.010.865030.000000.87253
39552007.09.04 20:20modify10210.010.865030.865110.86511
39562007.09.04 20:20s/l10210.010.865110.865110.865110.0829632.30
39572007.09.05 00:41buy10220.010.867930.000000.00000
39582007.09.05 00:41modify10220.010.867930.000000.87543
39592007.09.05 00:44modify10220.010.867930.868100.86810
39602007.09.05 00:44s/l10220.010.868100.868100.868100.1729632.47
39612007.09.05 01:12buy10230.010.868630.000000.00000
39622007.09.05 01:12modify10230.010.868630.000000.87613
39672007.09.05 02:53close10230.010.865550.000000.87613-3.1229629.49
39632007.09.05 02:51buy10240.020.865630.000000.00000
39642007.09.05 02:51modify10240.020.865630.000000.87313
39652007.09.05 02:53modify10240.020.865630.865700.86570
39662007.09.05 02:53s/l10240.020.865700.865700.865700.1429632.61
39682007.09.05 03:42buy10250.010.865830.000000.00000
39692007.09.05 03:42modify10250.010.865830.000000.87333
39702007.09.05 04:59modify10250.010.865830.865840.86584
39712007.09.05 04:59t/p10250.010.865840.865840.865840.0129629.50
39722007.09.05 06:26buy10260.010.865930.000000.00000
39732007.09.05 06:26modify10260.010.865930.000000.87343
39782007.09.05 07:52close10260.010.862830.000000.87343-3.1329626.41
39742007.09.05 07:46buy10270.020.862880.000000.00000
39752007.09.05 07:46modify10270.020.862880.000000.87038
39762007.09.05 07:52modify10270.020.862880.862900.86290
39772007.09.05 07:52s/l10270.020.862900.862900.862900.0429629.54
39792007.09.05 08:04buy10280.010.863730.000000.00000
39802007.09.05 08:04modify10280.010.863730.000000.87123
39812007.09.05 08:17modify10280.010.863730.863750.86375
39822007.09.05 08:17s/l10280.010.863750.863750.863750.0329626.44
39832007.09.05 11:23buy10290.010.865430.000000.00000
39842007.09.05 11:23modify10290.010.865430.000000.87293
39852007.09.05 11:30modify10290.010.865430.865440.86544
39862007.09.05 11:30s/l10290.010.865440.865440.865440.0129626.45
39872007.09.05 11:31buy10300.010.865630.000000.00000
39882007.09.05 11:31modify10300.010.865630.000000.87313
39892007.09.05 11:33modify10300.010.865630.865700.86570
39902007.09.05 11:33t/p10300.010.865700.865700.865700.0729626.52
39912007.09.05 12:01buy10310.010.865630.000000.00000
39922007.09.05 12:01modify10310.010.865630.000000.87313
39932007.09.05 12:08modify10310.010.865630.865700.86570
39942007.09.05 12:08s/l10310.010.865700.865700.865700.0729626.59
39952007.09.05 13:47buy10320.010.863830.000000.00000
39962007.09.05 13:47modify10320.010.863830.000000.87133
39972007.09.05 14:13modify10320.010.863830.863890.86389
39982007.09.05 14:13s/l10320.010.863890.863890.863890.0629626.65
39992007.09.05 18:24buy10330.010.866930.000000.00000
40002007.09.05 18:24modify10330.010.866930.000000.87443
40012007.09.05 19:47modify10330.010.866930.867070.86707
40022007.09.05 19:47s/l10330.010.867070.867070.867070.1429626.79
40032007.09.05 20:46buy10340.010.866530.000000.00000
40042007.09.05 20:46modify10340.010.866530.000000.87403
40052007.09.05 21:11modify10340.010.866530.866580.86658
40062007.09.05 21:11s/l10340.010.866580.866580.866580.0529626.84
40072007.09.05 22:11buy10350.010.866230.000000.00000
40082007.09.05 22:11modify10350.010.866230.000000.87373
40092007.09.05 22:44modify10350.010.866230.866400.86640
40102007.09.05 22:44s/l10350.010.866400.866400.866400.1729627.01
40112007.09.06 04:32buy10360.010.866830.000000.00000
40122007.09.06 04:32modify10360.010.866830.000000.87433
40132007.09.06 04:48modify10360.010.866830.866850.86685
40142007.09.06 04:48t/p10360.010.866850.866850.866850.0229627.03
40152007.09.06 05:35buy10370.010.866830.000000.00000
40162007.09.06 05:35modify10370.010.866830.000000.87433
40172007.09.06 06:21modify10370.010.866830.866940.86694
40182007.09.06 06:21s/l10370.010.866940.866940.866940.1129627.14
40192007.09.06 06:21buy10380.010.867410.000000.00000
40202007.09.06 06:21modify10380.010.867410.000000.87491
40212007.09.06 06:24modify10380.010.867410.867500.86750
40222007.09.06 06:24s/l10380.010.867500.867500.867500.1029627.24
40232007.09.06 06:57buy10390.010.866930.000000.00000
40242007.09.06 06:57modify10390.010.866930.000000.87443
40252007.09.06 07:15modify10390.010.866930.867000.86700
40262007.09.06 07:15t/p10390.010.867000.867000.867000.0729627.31
40272007.09.06 09:58buy10400.010.872230.000000.00000
40282007.09.06 09:58modify10400.010.872230.000000.87973
40292007.09.06 10:00modify10400.010.872230.872400.87240
40302007.09.06 10:00s/l10400.010.872400.872400.872400.1729627.48
40312007.09.06 10:44buy10410.010.871530.000000.00000
40322007.09.06 10:44modify10410.010.871530.000000.87903
40372007.09.06 11:23close10410.010.868390.000000.87903-3.1729624.35
40332007.09.06 11:16buy10420.020.868480.000000.00000
40342007.09.06 11:16modify10420.020.868480.000000.87598
40352007.09.06 11:23modify10420.020.868480.868500.86850
40362007.09.06 11:23s/l10420.020.868500.868500.868500.0429627.52
40382007.09.06 11:42buy10430.010.868830.000000.00000
40392007.09.06 11:42modify10430.010.868830.000000.87633
40402007.09.06 12:00modify10430.010.868830.868900.86890
40412007.09.06 12:00s/l10430.010.868900.868900.868900.0729624.42
40422007.09.06 12:00buy10440.010.869130.000000.00000
40432007.09.06 12:00modify10440.010.869130.000000.87663
40442007.09.06 12:07modify10440.010.869130.869140.86914
40452007.09.06 12:07s/l10440.010.869140.869140.869140.0129624.43
40462007.09.06 13:01buy10450.010.871730.000000.00000
40472007.09.06 13:01modify10450.010.871730.000000.87923
40482007.09.06 13:01modify10450.010.871730.871800.87180
40492007.09.06 13:01s/l10450.010.871800.871800.871800.0729624.50
40502007.09.06 13:01buy10460.010.872220.000000.00000
40512007.09.06 13:01modify10460.010.872220.000000.87972
40562007.09.06 14:01close10460.010.869170.000000.87972-3.0929621.63
40522007.09.06 14:00buy10470.020.869130.000000.00000
40532007.09.06 14:00modify10470.020.869130.000000.87663
40542007.09.06 14:01modify10470.020.869130.869240.86924
40552007.09.06 14:01s/l10470.020.869240.869240.869240.2229624.72
40572007.09.06 14:28buy10480.010.869530.000000.00000
40582007.09.06 14:28modify10480.010.869530.000000.87703
40592007.09.06 14:31modify10480.010.869530.869600.86960
40602007.09.06 14:32s/l10480.010.869600.869600.869600.0729621.70
40612007.09.06 15:24buy10490.010.870230.000000.00000
40622007.09.06 15:24modify10490.010.870230.000000.87773
40632007.09.06 15:26modify10490.010.870230.870400.87040
40642007.09.06 15:27s/l10490.010.870400.870400.870400.1729621.87
40652007.09.06 15:28buy10500.010.870530.000000.00000
40662007.09.06 15:28modify10500.010.870530.000000.87803
40672007.09.06 15:31modify10500.010.870530.870600.87060
40682007.09.06 15:32s/l10500.010.870600.870600.870600.0729621.94
40692007.09.06 16:13buy10510.010.871130.000000.00000
40702007.09.06 16:13modify10510.010.871130.000000.87863
40712007.09.06 16:22modify10510.010.871130.871400.87140
40722007.09.06 16:22s/l10510.010.871400.871400.871400.2729622.21
40732007.09.06 16:53buy10520.010.870630.000000.00000
40742007.09.06 16:53modify10520.010.870630.000000.87813
40752007.09.06 16:57modify10520.010.870630.870700.87070
40762007.09.06 16:57s/l10520.010.870700.870700.870700.0729622.28
40772007.09.06 18:38buy10530.010.872330.000000.00000
40782007.09.06 18:38modify10530.010.872330.000000.87983
40792007.09.06 20:16modify10530.010.872330.872400.87240
40802007.09.06 20:16s/l10530.010.872400.872400.872400.0729622.35
40812007.09.06 21:27buy10540.010.872230.000000.00000
40822007.09.06 21:27modify10540.010.872230.000000.87973
40872007.09.07 10:02close10540.010.869230.000000.87973-2.9729619.52
40832007.09.07 08:41buy10550.020.869230.000000.00000
40842007.09.07 08:41modify10550.020.869230.000000.87673
40852007.09.07 10:02modify10550.020.869230.869300.86930
40862007.09.07 10:02s/l10550.020.869300.869300.869300.1429622.49
40882007.09.07 10:24buy10560.010.869830.000000.00000
40892007.09.07 10:24modify10560.010.869830.000000.87733
40902007.09.07 11:56modify10560.010.869830.869900.86990
40912007.09.07 11:56s/l10560.010.869900.869900.869900.0729619.59
40922007.09.07 13:02buy10570.010.871130.000000.00000
40932007.09.07 13:02modify10570.010.871130.000000.87863
40942007.09.07 13:02modify10570.010.871130.871140.87114
40952007.09.07 13:02t/p10570.010.871140.871140.871140.0129619.60
40962007.09.07 13:02buy10580.010.871730.000000.00000
40972007.09.07 13:02modify10580.010.871730.000000.87923
40982007.09.07 13:14modify10580.010.871730.871750.87175
40992007.09.07 13:14t/p10580.010.871750.871750.871750.0229619.62
41002007.09.07 14:23buy10590.010.873330.000000.00000
41012007.09.07 14:23modify10590.010.873330.000000.88083
41062007.09.07 14:50close10590.010.870550.000000.88083-2.8129617.11
41022007.09.07 14:47buy10600.020.870250.000000.00000
41032007.09.07 14:47modify10600.020.870250.000000.87775
41042007.09.07 14:50modify10600.020.870250.870400.87040
41052007.09.07 14:50t/p10600.020.870400.870400.870400.3029619.92
41072007.09.07 15:11buy10610.010.870830.000000.00000
41082007.09.07 15:11modify10610.010.870830.000000.87833
41092007.09.07 15:16modify10610.010.870830.870960.87096
41102007.09.07 15:16s/l10610.010.870960.870960.870960.1329617.24
41112007.09.07 19:07buy10620.010.873130.000000.00000
41122007.09.07 19:07modify10620.010.873130.000000.88063
41202007.09.10 01:41close10620.010.867050.000000.88063-6.0829605.19
41132007.09.09 22:59buy10630.020.870130.000000.00000
41142007.09.09 22:59modify10630.020.870130.000000.87763
41192007.09.10 01:41close10630.020.867000.000000.87763-6.1929611.27
41152007.09.10 00:46buy10640.030.867130.000000.00000
41162007.09.10 00:46modify10640.030.867130.000000.87463
41172007.09.10 01:41modify10640.030.867130.867200.86720
41182007.09.10 01:41s/l10640.030.867200.867200.867200.2129617.45
41212007.09.10 01:50buy10650.010.867530.000000.00000
41222007.09.10 01:50modify10650.010.867530.000000.87503
41232007.09.10 03:43modify10650.010.867530.867570.86757
41242007.09.10 03:43s/l10650.010.867570.867570.867570.0429605.23
41252007.09.10 05:05buy10660.010.868530.000000.00000
41262007.09.10 05:05modify10660.010.868530.000000.87603
41272007.09.10 06:21modify10660.010.868530.868800.86880
41282007.09.10 06:21s/l10660.010.868800.868800.868800.2729605.50
41292007.09.10 07:10buy10670.010.869030.000000.00000
41302007.09.10 07:10modify10670.010.869030.000000.87653
41312007.09.10 07:15modify10670.010.869030.869100.86910
41322007.09.10 07:15t/p10670.010.869100.869100.869100.0729605.57
41332007.09.10 07:51buy10680.010.868930.000000.00000
41342007.09.10 07:51modify10680.010.868930.000000.87643
41352007.09.10 07:51modify10680.010.868930.869020.86902
41362007.09.10 07:51t/p10680.010.869020.869020.869020.0929605.66
41372007.09.10 07:51buy10690.010.869630.000000.00000
41382007.09.10 07:51modify10690.010.869630.000000.87713
41392007.09.10 08:04modify10690.010.869630.869700.86970
41402007.09.10 08:04t/p10690.010.869700.869700.869700.0729605.73
41412007.09.10 09:09buy10700.010.870430.000000.00000
41422007.09.10 09:09modify10700.010.870430.000000.87793
41432007.09.10 11:58modify10700.010.870430.870500.87050
41442007.09.10 11:58s/l10700.010.870500.870500.870500.0729605.80
41452007.09.10 12:28buy10710.010.870330.000000.00000
41462007.09.10 12:28modify10710.010.870330.000000.87783
41472007.09.10 12:38modify10710.010.870330.870390.87039
41482007.09.10 12:38s/l10710.010.870390.870390.870390.0629605.86
41492007.09.10 13:12buy10720.010.870630.000000.00000
41502007.09.10 13:12modify10720.010.870630.000000.87813
41512007.09.10 13:17modify10720.010.870630.870690.87069
41522007.09.10 13:17s/l10720.010.870690.870690.870690.0629605.92
41532007.09.10 14:53buy10730.010.868730.000000.00000
41542007.09.10 14:53modify10730.010.868730.000000.87623
41552007.09.10 15:24modify10730.010.868730.868860.86886
41562007.09.10 15:24s/l10730.010.868860.868860.868860.1329606.05
41572007.09.10 15:53buy10740.010.868230.000000.00000
41582007.09.10 15:53modify10740.010.868230.000000.87573
41592007.09.10 16:10modify10740.010.868230.868300.86830
41602007.09.10 16:10s/l10740.010.868300.868300.868300.0729606.12
41612007.09.10 17:49buy10750.010.868730.000000.00000
41622007.09.10 17:49modify10750.010.868730.000000.87623
41632007.09.10 19:10modify10750.010.868730.868800.86880
41642007.09.10 19:10t/p10750.010.868800.868800.868800.0729606.19
41652007.09.10 19:26buy10760.010.870130.000000.00000
41662007.09.10 19:26modify10760.010.870130.000000.87763
41712007.09.10 23:35close10760.010.866900.000000.87763-3.2629602.99
41672007.09.10 23:32buy10770.020.867070.000000.00000
41682007.09.10 23:32modify10770.020.867070.000000.87457
41692007.09.10 23:35modify10770.020.867070.867100.86710
41702007.09.10 23:35s/l10770.020.867100.867100.867100.0629606.25
41722007.09.11 00:52buy10780.010.867630.000000.00000
41732007.09.11 00:52modify10780.010.867630.000000.87513
41742007.09.11 01:15modify10780.010.867630.867800.86780
41752007.09.11 01:15s/l10780.010.867800.867800.867800.1729603.16
41762007.09.11 06:27buy10790.010.868030.000000.00000
41772007.09.11 06:27modify10790.010.868030.000000.87553
41782007.09.11 06:44modify10790.010.868030.868070.86807
41792007.09.11 06:44s/l10790.010.868070.868070.868070.0429603.20
41802007.09.11 06:44buy10800.010.868580.000000.00000
41812007.09.11 06:44modify10800.010.868580.000000.87608
41822007.09.11 06:50modify10800.010.868580.868600.86860
41832007.09.11 06:51t/p10800.010.868600.868600.868600.0229603.22
41842007.09.11 09:06buy10810.010.865530.000000.00000
41852007.09.11 09:06modify10810.010.865530.000000.87303
41862007.09.11 09:24modify10810.010.865530.865650.86565
41872007.09.11 09:24s/l10810.010.865650.865650.865650.1329603.35
41882007.09.11 10:05buy10820.010.866230.000000.00000
41892007.09.11 10:05modify10820.010.866230.000000.87373
41902007.09.11 10:05modify10820.010.866230.866300.86630
41912007.09.11 10:06t/p10820.010.866300.866300.866300.0729603.42
41922007.09.11 10:06buy10830.010.866930.000000.00000
41932007.09.11 10:06modify10830.010.866930.000000.87443
41982007.09.11 13:03close10830.010.864000.000000.87443-2.9629600.50
41942007.09.11 13:01buy10840.020.863880.000000.00000
41952007.09.11 13:01modify10840.020.863880.000000.87138
41962007.09.11 13:03modify10840.020.863880.863900.86390
41972007.09.11 13:03t/p10840.020.863900.863900.863900.0429603.46
41992007.09.11 13:06buy10850.010.864430.000000.00000
42002007.09.11 13:06modify10850.010.864430.000000.87193
42012007.09.11 13:43modify10850.010.864430.864440.86444
42022007.09.11 13:43s/l10850.010.864440.864440.864440.0129600.51
42032007.09.11 16:22buy10860.010.866530.000000.00000
42042007.09.11 16:22modify10860.010.866530.000000.87403
42052007.09.11 16:28modify10860.010.866530.866700.86670
42062007.09.11 16:28s/l10860.010.866700.866700.866700.1729600.68
42072007.09.11 18:46buy10870.010.867530.000000.00000
42082007.09.11 18:46modify10870.010.867530.000000.87503
42092007.09.11 18:49modify10870.010.867530.867600.86760
42102007.09.11 18:49t/p10870.010.867600.867600.867600.0729600.75
42112007.09.11 21:28buy10880.010.869530.000000.00000
42122007.09.11 21:28modify10880.010.869530.000000.87703
42132007.09.12 04:00modify10880.010.869530.869600.86960
42142007.09.12 04:00s/l10880.010.869600.869600.869600.1429600.89
42152007.09.12 05:51buy10890.010.871030.000000.00000
42162007.09.12 05:51modify10890.010.871030.000000.87853
42172007.09.12 06:14modify10890.010.871030.871060.87106
42182007.09.12 06:14s/l10890.010.871060.871060.871060.0329600.92
42192007.09.12 06:14buy10900.010.871550.000000.00000
42202007.09.12 06:14modify10900.010.871550.000000.87905
42212007.09.12 06:35modify10900.010.871550.871600.87160
42222007.09.12 06:35s/l10900.010.871600.871600.871600.0529600.97
42232007.09.12 07:49buy10910.010.871130.000000.00000
42242007.09.12 07:49modify10910.010.871130.000000.87863
42252007.09.12 10:51modify10910.010.871130.871200.87120
42262007.09.12 10:51t/p10910.010.871200.871200.871200.0729601.04
42272007.09.12 13:30buy10920.010.868830.000000.00000
42282007.09.12 13:30modify10920.010.868830.000000.87633
42292007.09.12 13:32modify10920.010.868830.868900.86890
42302007.09.12 13:32s/l10920.010.868900.868900.868900.0729601.11
42312007.09.12 13:32buy10930.010.869380.000000.00000
42322007.09.12 13:32modify10930.010.869380.000000.87688
42332007.09.12 13:38modify10930.010.869380.869560.86956
42342007.09.12 13:38s/l10930.010.869560.869560.869560.1829601.29
42352007.09.12 14:44buy10940.010.869830.000000.00000
42362007.09.12 14:44modify10940.010.869830.000000.87733
42372007.09.12 14:51modify10940.010.869830.869840.86984
42382007.09.12 14:51s/l10940.010.869840.869840.869840.0129601.30
42392007.09.12 15:51buy10950.010.870630.000000.00000
42402007.09.12 15:51modify10950.010.870630.000000.87813
42412007.09.12 16:01modify10950.010.870630.870700.87070
42422007.09.12 16:02t/p10950.010.870700.870700.870700.0729601.37
42432007.09.12 16:43buy10960.010.872730.000000.00000
42442007.09.12 16:43modify10960.010.872730.000000.88023
42452007.09.12 17:45modify10960.010.872730.872790.87279
42462007.09.12 17:45s/l10960.010.872790.872790.872790.0629601.43
42472007.09.12 21:09buy10970.010.872830.000000.00000
42482007.09.12 21:09modify10970.010.872830.000000.88033
42492007.09.12 21:09modify10970.010.872830.873260.87326
42502007.09.12 21:09s/l10970.010.873260.873260.873260.4429601.87
42512007.09.12 21:09buy10980.010.873660.000000.00000
42522007.09.12 21:09modify10980.010.873660.000000.88116
42572007.09.13 00:04close10980.010.870800.000000.88116-2.6829599.33
42532007.09.13 00:00buy10990.020.870630.000000.00000
42542007.09.13 00:00modify10990.020.870630.000000.87813
42552007.09.13 00:03modify10990.020.870630.870700.87070
42562007.09.13 00:04t/p10990.020.870700.870700.870700.1429602.01
42582007.09.13 00:43buy11000.010.870930.000000.00000
42592007.09.13 00:43modify11000.010.870930.000000.87843
42602007.09.13 08:12modify11000.010.870930.870970.87097
42612007.09.13 08:12t/p11000.010.870970.870970.870970.0429599.37
42622007.09.13 09:14buy11010.010.870130.000000.00000
42632007.09.13 09:14modify11010.010.870130.000000.87763
42642007.09.13 09:17modify11010.010.870130.870180.87018
42652007.09.13 09:17s/l11010.010.870180.870180.870180.0529599.42
42662007.09.13 09:45buy11020.010.869830.000000.00000
42672007.09.13 09:45modify11020.010.869830.000000.87733
42682007.09.13 09:47modify11020.010.869830.869940.86994
42692007.09.13 09:47s/l11020.010.869940.869940.869940.1129599.53
42702007.09.13 09:47buy11030.010.870420.000000.00000
42712007.09.13 09:47modify11030.010.870420.000000.87792
42762007.09.13 12:21close11030.010.867350.000000.87792-3.1129596.54
42722007.09.13 11:47buy11040.020.867330.000000.00000
42732007.09.13 11:47modify11040.020.867330.000000.87483
42742007.09.13 12:21modify11040.020.867330.867390.86739
42752007.09.13 12:21s/l11040.020.867390.867390.867390.1229599.65
42772007.09.13 13:24buy11050.010.867430.000000.00000
42782007.09.13 13:24modify11050.010.867430.000000.87493
42792007.09.13 13:27modify11050.010.867430.867500.86750
42802007.09.13 13:28s/l11050.010.867500.867500.867500.0729596.61
42812007.09.13 14:15buy11060.010.866230.000000.00000
42822007.09.13 14:15modify11060.010.866230.000000.87373
42832007.09.13 14:24modify11060.010.866230.866300.86630
42842007.09.13 14:24s/l11060.010.866300.866300.866300.0729596.68
42852007.09.13 14:54buy11070.010.866130.000000.00000
42862007.09.13 14:54modify11070.010.866130.000000.87363
42872007.09.13 14:59modify11070.010.866130.866200.86620
42882007.09.13 14:59s/l11070.010.866200.866200.866200.0729596.75
42892007.09.13 16:44buy11080.010.868330.000000.00000
42902007.09.13 16:44modify11080.010.868330.000000.87583
42912007.09.13 17:06modify11080.010.868330.868400.86840
42922007.09.13 17:06t/p11080.010.868400.868400.868400.0829596.83
42932007.09.13 17:53buy11090.010.868030.000000.00000
42942007.09.13 17:53modify11090.010.868030.000000.87553
42952007.09.13 18:25modify11090.010.868030.868100.86810
42962007.09.13 18:25s/l11090.010.868100.868100.868100.0729596.90
42972007.09.13 19:04buy11100.010.868430.000000.00000
42982007.09.13 19:04modify11100.010.868430.000000.87593
42992007.09.13 19:05modify11100.010.868430.868460.86846
43002007.09.13 19:05s/l11100.010.868460.868460.868460.0329596.93
43012007.09.13 19:05buy11110.010.868940.000000.00000
43022007.09.13 19:05modify11110.010.868940.000000.87644
43072007.09.13 20:32close11110.010.865930.000000.87644-3.0429593.95
43032007.09.13 20:31buy11120.020.865930.000000.00000
43042007.09.13 20:31modify11120.020.865930.000000.87343
43052007.09.13 20:32modify11120.020.865930.865960.86596
43062007.09.13 20:32s/l11120.020.865960.865960.865960.0629596.99
43082007.09.13 21:09buy11130.010.865530.000000.00000
43092007.09.13 21:09modify11130.010.865530.000000.87303
43102007.09.13 21:32modify11130.010.865530.865800.86580
43112007.09.13 21:32s/l11130.010.865800.865800.865800.2829594.23
43122007.09.13 22:04buy11140.010.865130.000000.00000
43132007.09.13 22:04modify11140.010.865130.000000.87263
43142007.09.13 22:27modify11140.010.865130.865140.86514
43152007.09.13 22:27s/l11140.010.865140.865140.865140.0129594.24
43162007.09.14 01:04buy11150.010.868830.000000.00000
43172007.09.14 01:04modify11150.010.868830.000000.87633
43182007.09.14 04:45modify11150.010.868830.868900.86890
43192007.09.14 04:45s/l11150.010.868900.868900.868900.0729594.31
43202007.09.14 05:39buy11160.010.868830.000000.00000
43212007.09.14 05:39modify11160.010.868830.000000.87633
43222007.09.14 05:45modify11160.010.868830.868900.86890
43232007.09.14 05:45s/l11160.010.868900.868900.868900.0729594.38
43242007.09.14 05:46buy11170.010.869430.000000.00000
43252007.09.14 05:46modify11170.010.869430.000000.87693
43262007.09.14 05:48modify11170.010.869430.869470.86947
43272007.09.14 05:48t/p11170.010.869470.869470.869470.0429594.42
43282007.09.14 05:48buy11180.010.870060.000000.00000
43292007.09.14 05:48modify11180.010.870060.000000.87756
43302007.09.14 06:06modify11180.010.870060.870140.87014
43312007.09.14 06:06s/l11180.010.870140.870140.870140.0829594.50
43322007.09.14 06:57buy11190.010.868830.000000.00000
43332007.09.14 06:57modify11190.010.868830.000000.87633
43342007.09.14 07:02modify11190.010.868830.868900.86890
43352007.09.14 07:02s/l11190.010.868900.868900.868900.0729594.57
43362007.09.14 07:25buy11200.010.868830.000000.00000
43372007.09.14 07:25modify11200.010.868830.000000.87633
43382007.09.14 07:28modify11200.010.868830.869000.86900
43392007.09.14 07:28s/l11200.010.869000.869000.869000.1729594.74
43402007.09.14 08:12buy11210.010.867030.000000.00000
43412007.09.14 08:12modify11210.010.867030.000000.87453
43422007.09.14 08:19modify11210.010.867030.867100.86710
43432007.09.14 08:19s/l11210.010.867100.867100.867100.0729594.81
43442007.09.14 08:19buy11220.010.867470.000000.00000
43452007.09.14 08:19modify11220.010.867470.000000.87497
43462007.09.14 08:25modify11220.010.867470.867500.86750
43472007.09.14 08:25s/l11220.010.867500.867500.867500.0329594.84
43482007.09.14 09:09buy11230.010.866630.000000.00000
43492007.09.14 09:09modify11230.010.866630.000000.87413
43502007.09.14 11:12modify11230.010.866630.866690.86669
43512007.09.14 11:12s/l11230.010.866690.866690.866690.0629594.90
43522007.09.14 11:37buy11240.010.866530.000000.00000
43532007.09.14 11:37modify11240.010.866530.000000.87403
43542007.09.14 11:37modify11240.010.866530.866580.86658
43552007.09.14 11:37s/l11240.010.866580.866580.866580.0529594.95
43562007.09.14 11:37buy11250.010.867080.000000.00000
43572007.09.14 11:37modify11250.010.867080.000000.87458
43582007.09.14 11:40modify11250.010.867080.867100.86710
43592007.09.14 11:41s/l11250.010.867100.867100.867100.0229594.97
43602007.09.14 12:22buy11260.010.866330.000000.00000
43612007.09.14 12:22modify11260.010.866330.000000.87383
43622007.09.14 13:00modify11260.010.866330.866360.86636
43632007.09.14 13:00s/l11260.010.866360.866360.866360.0329595.00
43642007.09.14 14:25buy11270.010.868430.000000.00000
43652007.09.14 14:25modify11270.010.868430.000000.87593
43702007.09.14 17:17close11270.010.865300.000000.87593-3.1729591.87
43662007.09.14 17:00buy11280.020.865380.000000.00000
43672007.09.14 17:00modify11280.020.865380.000000.87288
43682007.09.14 17:16modify11280.020.865380.865400.86540
43692007.09.14 17:17s/l11280.020.865400.865400.865400.0429595.04
43712007.09.16 23:49buy11290.010.866630.000000.00000
43722007.09.16 23:49modify11290.010.866630.000000.87413
43732007.09.17 00:01modify11290.010.866630.866700.86670
43742007.09.17 00:01t/p11290.010.866700.866700.866700.1429592.01
43752007.09.17 00:45buy11300.010.867730.000000.00000
43762007.09.17 00:45modify11300.010.867730.000000.87523
43772007.09.17 00:54modify11300.010.867730.867800.86780
43782007.09.17 00:54s/l11300.010.867800.867800.867800.0729592.08
43792007.09.17 01:46buy11310.010.868830.000000.00000
43802007.09.17 01:46modify11310.010.868830.000000.87633
43852007.09.17 06:07close11310.010.865850.000000.87633-3.0129589.41
43812007.09.17 06:02buy11320.020.865830.000000.00000
43822007.09.17 06:02modify11320.020.865830.000000.87333
43832007.09.17 06:07modify11320.020.865830.866000.86600
43842007.09.17 06:07s/l11320.020.866000.866000.866000.3429592.42
43862007.09.17 07:49buy11330.010.864430.000000.00000
43872007.09.17 07:49modify11330.010.864430.000000.87193
43882007.09.17 07:57modify11330.010.864430.864500.86450
43892007.09.17 07:57s/l11330.010.864500.864500.864500.0729589.48
43902007.09.17 09:30buy11340.010.864330.000000.00000
43912007.09.17 09:30modify11340.010.864330.000000.87183
43962007.09.17 13:37close11340.010.861100.000000.87183-3.2629586.36
43922007.09.17 13:36buy11350.020.861330.000000.00000
43932007.09.17 13:36modify11350.020.861330.000000.86883
43942007.09.17 13:37modify11350.020.861330.861400.86140
43952007.09.17 13:37s/l11350.020.861400.861400.861400.1429589.62
43972007.09.17 13:50buy11360.010.862530.000000.00000
43982007.09.17 13:50modify11360.010.862530.000000.87003
43992007.09.17 14:00modify11360.010.862530.862700.86270
44002007.09.17 14:00t/p11360.010.862700.862700.862700.1729586.53
44012007.09.17 14:50buy11370.010.861630.000000.00000
44022007.09.17 14:50modify11370.010.861630.000000.86913
44032007.09.17 14:52modify11370.010.861630.861700.86170
44042007.09.17 14:52s/l11370.010.861700.861700.861700.0729586.60
44052007.09.17 14:52buy11380.010.861930.000000.00000
44062007.09.17 14:52modify11380.010.861930.000000.86943
44112007.09.17 15:49close11380.010.858670.000000.86943-3.3029583.32
44072007.09.17 15:48buy11390.020.858730.000000.00000
44082007.09.17 15:48modify11390.020.858730.000000.86623
44092007.09.17 15:49modify11390.020.858730.858740.85874
44102007.09.17 15:49s/l11390.020.858740.858740.858740.0229586.62
44122007.09.17 17:31buy11400.010.859130.000000.00000
44132007.09.17 17:31modify11400.010.859130.000000.86663
44182007.09.17 19:23close11400.010.856000.000000.86663-3.1629580.30
44142007.09.17 19:03buy11410.020.856030.000000.00000
44152007.09.17 19:03modify11410.020.856030.000000.86353
44162007.09.17 19:23modify11410.020.856030.856100.85610
44172007.09.17 19:23s/l11410.020.856100.856100.856100.1429583.46
44192007.09.17 20:14buy11420.010.855830.000000.00000
44202007.09.17 20:14modify11420.010.855830.000000.86333
44212007.09.17 20:20modify11420.010.855830.855900.85590
44222007.09.17 20:20s/l11420.010.855900.855900.855900.0729580.37
44232007.09.17 22:06buy11430.010.856630.000000.00000
44242007.09.17 22:06modify11430.010.856630.000000.86413
44252007.09.17 22:07modify11430.010.856630.857000.85700
44262007.09.17 22:07s/l11430.010.857000.857000.857000.3729580.74
44272007.09.18 01:07buy11440.010.856430.000000.00000
44282007.09.18 01:07modify11440.010.856430.000000.86393
44332007.09.18 01:41close11440.010.853470.000000.86393-3.0029578.27
44292007.09.18 01:26buy11450.020.853340.000000.00000
44302007.09.18 01:26modify11450.020.853340.000000.86084
44312007.09.18 01:41modify11450.020.853340.853600.85360
44322007.09.18 01:41s/l11450.020.853600.853600.853600.5329581.27
44342007.09.18 01:43buy11460.010.854030.000000.00000
44352007.09.18 01:43modify11460.010.854030.000000.86153
44362007.09.18 01:43modify11460.010.854030.854080.85408
44372007.09.18 01:43t/p11460.010.854080.854080.854080.0529578.32
44382007.09.18 01:43buy11470.010.854730.000000.00000
44392007.09.18 01:43modify11470.010.854730.000000.86223
44442007.09.18 05:58close11470.010.851780.000000.86223-2.9929575.69
44402007.09.18 05:55buy11480.020.851630.000000.00000
44412007.09.18 05:55modify11480.020.851630.000000.85913
44422007.09.18 05:58modify11480.020.851630.851810.85181
44432007.09.18 05:58s/l11480.020.851810.851810.851810.3629578.68
44452007.09.18 06:12buy11490.010.852230.000000.00000
44462007.09.18 06:12modify11490.010.852230.000000.85973
44472007.09.18 06:14modify11490.010.852230.852290.85229
44482007.09.18 06:14s/l11490.010.852290.852290.852290.0629575.75
44492007.09.18 06:15buy11500.010.852630.000000.00000
44502007.09.18 06:15modify11500.010.852630.000000.86013
44512007.09.18 06:18modify11500.010.852630.852640.85264
44522007.09.18 06:18t/p11500.010.852640.852640.852640.0129575.76
44532007.09.18 07:32buy11510.010.852930.000000.00000
44542007.09.18 07:32modify11510.010.852930.000000.86043
44552007.09.18 07:33modify11510.010.852930.853000.85300
44562007.09.18 07:33s/l11510.010.853000.853000.853000.0729575.83
44572007.09.18 08:26buy11520.010.855030.000000.00000
44582007.09.18 08:26modify11520.010.855030.000000.86253
44592007.09.18 08:27modify11520.010.855030.855240.85524
44602007.09.18 08:27s/l11520.010.855240.855240.855240.2129576.04
44612007.09.18 08:56buy11530.010.855030.000000.00000
44622007.09.18 08:56modify11530.010.855030.000000.86253
44632007.09.18 09:09modify11530.010.855030.855130.85513
44642007.09.18 09:09s/l11530.010.855130.855130.855130.1029576.14
44652007.09.18 10:43buy11540.010.856430.000000.00000
44662007.09.18 10:43modify11540.010.856430.000000.86393
44672007.09.18 10:56modify11540.010.856430.856550.85655
44682007.09.18 10:56s/l11540.010.856550.856550.856550.1229576.26
44692007.09.18 11:32buy11550.010.856230.000000.00000
44702007.09.18 11:32modify11550.010.856230.000000.86373
44712007.09.18 11:52modify11550.010.856230.856300.85630
44722007.09.18 11:53t/p11550.010.856300.856300.856300.0729576.33
44732007.09.18 12:29buy11560.010.856830.000000.00000
44742007.09.18 12:29modify11560.010.856830.000000.86433
44792007.09.18 12:46close11560.010.853890.000000.86433-2.9729573.42
44752007.09.18 12:45buy11570.020.853770.000000.00000
44762007.09.18 12:45modify11570.020.853770.000000.86127
44772007.09.18 12:46modify11570.020.853770.853800.85380
44782007.09.18 12:46t/p11570.020.853800.853800.853800.0629576.39
44802007.09.18 13:14buy11580.010.854330.000000.00000
44812007.09.18 13:14modify11580.010.854330.000000.86183
44822007.09.18 13:16modify11580.010.854330.854460.85446
44832007.09.18 13:16s/l11580.010.854460.854460.854460.1329573.55
44842007.09.18 13:16buy11590.010.854960.000000.00000
44852007.09.18 13:16modify11590.010.854960.000000.86246
44862007.09.18 15:07modify11590.010.854960.855000.85500
44872007.09.18 15:08t/p11590.010.855000.855000.855000.0429573.59
44882007.09.18 15:54buy11600.010.855330.000000.00000
44892007.09.18 15:54modify11600.010.855330.000000.86283
44902007.09.18 15:59modify11600.010.855330.855440.85544
44912007.09.18 15:59s/l11600.010.855440.855440.855440.1129573.70
44922007.09.18 18:34buy11610.010.862030.000000.00000
44932007.09.18 18:34modify11610.010.862030.000000.86953
44942007.09.18 18:34modify11610.010.862030.862100.86210
44952007.09.18 18:35t/p11610.010.862100.862100.862100.0729573.77
44962007.09.18 18:35buy11620.010.862930.000000.00000
44972007.09.18 18:35modify11620.010.862930.000000.87043
44982007.09.18 18:50modify11620.010.862930.862980.86298
44992007.09.18 18:50s/l11620.010.862980.862980.862980.0529573.82
45002007.09.18 20:02buy11630.010.862630.000000.00000
45012007.09.18 20:02modify11630.010.862630.000000.87013
45022007.09.18 20:03modify11630.010.862630.862800.86280
45032007.09.18 20:03s/l11630.010.862800.862800.862800.1729573.99
45042007.09.18 20:17buy11640.010.863230.000000.00000
45052007.09.18 20:17modify11640.010.863230.000000.87073
45062007.09.18 20:42modify11640.010.863230.863300.86330
45072007.09.18 20:43s/l11640.010.863300.863300.863300.0729574.06
45082007.09.18 21:21buy11650.010.863730.000000.00000
45092007.09.18 21:21modify11650.010.863730.000000.87123
45102007.09.18 21:26modify11650.010.863730.864110.86411
45112007.09.18 21:26s/l11650.010.864110.864110.864110.3929574.45
45122007.09.18 21:36buy11660.010.864030.000000.00000
45132007.09.18 21:36modify11660.010.864030.000000.87153
45182007.09.18 23:10close11660.010.861100.000000.87153-2.9629571.63
45142007.09.18 23:07buy11670.020.860930.000000.00000
45152007.09.18 23:07modify11670.020.860930.000000.86843
45162007.09.18 23:09modify11670.020.860930.861000.86100
45172007.09.18 23:10t/p11670.020.861000.861000.861000.1429574.59
45192007.09.18 23:23buy11680.010.862530.000000.00000
45202007.09.18 23:23modify11680.010.862530.000000.87003
45212007.09.19 00:53modify11680.010.862530.862570.86257
45222007.09.19 00:53t/p11680.010.862570.862570.862570.1129571.74
45232007.09.19 01:23buy11690.010.863330.000000.00000
45242007.09.19 01:23modify11690.010.863330.000000.87083
45292007.09.19 01:58close11690.010.860250.000000.87083-3.1129568.71
45252007.09.19 01:48buy11700.020.860230.000000.00000
45262007.09.19 01:48modify11700.020.860230.000000.86773
45272007.09.19 01:58modify11700.020.860230.860270.86027
45282007.09.19 01:58s/l11700.020.860270.860270.860270.0829571.82
45302007.09.19 02:03buy11710.010.861930.000000.00000
45312007.09.19 02:03modify11710.010.861930.000000.86943
45322007.09.19 05:56modify11710.010.861930.861990.86199
45332007.09.19 05:56s/l11710.010.861990.861990.861990.0629568.77
45342007.09.19 05:56buy11720.010.862480.000000.00000
45352007.09.19 05:56modify11720.010.862480.000000.86998
45362007.09.19 05:57modify11720.010.862480.862500.86250
45372007.09.19 05:57s/l11720.010.862500.862500.862500.0229568.79
45382007.09.19 05:57buy11730.010.862780.000000.00000
45392007.09.19 05:57modify11730.010.862780.000000.87028
45402007.09.19 06:07modify11730.010.862780.862800.86280
45412007.09.19 06:07s/l11730.010.862800.862800.862800.0229568.81
45422007.09.19 07:56buy11740.010.862230.000000.00000
45432007.09.19 07:56modify11740.010.862230.000000.86973
45442007.09.19 07:57modify11740.010.862230.862300.86230
45452007.09.19 07:57s/l11740.010.862300.862300.862300.0729568.88
45462007.09.19 07:57buy11750.010.862810.000000.00000
45472007.09.19 07:57modify11750.010.862810.000000.87031
45482007.09.19 08:07modify11750.010.862810.863100.86310
45492007.09.19 08:07s/l11750.010.863100.863100.863100.3029569.18
45502007.09.19 10:22buy11760.010.864830.000000.00000
45512007.09.19 10:22modify11760.010.864830.000000.87233
45522007.09.19 10:55modify11760.010.864830.864900.86490
45532007.09.19 10:55s/l11760.010.864900.864900.864900.0729569.25
45542007.09.19 12:10buy11770.010.862330.000000.00000
45552007.09.19 12:10modify11770.010.862330.000000.86983
45562007.09.19 12:14modify11770.010.862330.862370.86237
45572007.09.19 12:14s/l11770.010.862370.862370.862370.0429569.29
45582007.09.19 13:27buy11780.010.866430.000000.00000
45592007.09.19 13:27modify11780.010.866430.000000.87393
45602007.09.19 13:28modify11780.010.866430.866500.86650
45612007.09.19 13:28t/p11780.010.866500.866500.866500.0729569.36
45622007.09.19 13:28buy11790.010.867190.000000.00000
45632007.09.19 13:28modify11790.010.867190.000000.87469
45642007.09.19 13:46modify11790.010.867190.867200.86720
45652007.09.19 13:47s/l11790.010.867200.867200.867200.0129569.37
45662007.09.19 15:32buy11800.010.868630.000000.00000
45672007.09.19 15:32modify11800.010.868630.000000.87613
45722007.09.19 18:47close11800.010.865650.000000.87613-3.0129566.50
45682007.09.19 18:32buy11810.020.865630.000000.00000
45692007.09.19 18:32modify11810.020.865630.000000.87313
45702007.09.19 18:47modify11810.020.865630.865700.86570
45712007.09.19 18:47s/l11810.020.865700.865700.865700.1429569.51
45732007.09.19 18:49buy11820.010.866530.000000.00000
45742007.09.19 18:49modify11820.010.866530.000000.87403
45752007.09.19 18:55modify11820.010.866530.866590.86659
45762007.09.19 18:55t/p11820.010.866590.866590.866590.0629566.56
45772007.09.19 20:57buy11830.010.869430.000000.00000
45782007.09.19 20:57modify11830.010.869430.000000.87693
45792007.09.19 21:33modify11830.010.869430.869500.86950
45802007.09.19 21:33t/p11830.010.869500.869500.869500.0729566.63
45812007.09.19 22:22buy11840.010.868530.000000.00000
45822007.09.19 22:22modify11840.010.868530.000000.87603
45832007.09.20 00:12modify11840.010.868530.868600.86860
45842007.09.20 00:12t/p11840.010.868600.868600.868600.2829566.91
45852007.09.20 03:11buy11850.010.870530.000000.00000
45862007.09.20 03:11modify11850.010.870530.000000.87803
45872007.09.20 03:58modify11850.010.870530.870600.87060
45882007.09.20 03:58s/l11850.010.870600.870600.870600.0729566.98
45892007.09.20 04:19buy11860.010.871130.000000.00000
45902007.09.20 04:19modify11860.010.871130.000000.87863
45912007.09.20 06:08modify11860.010.871130.871210.87121
45922007.09.20 06:08s/l11860.010.871210.871210.871210.0829567.06
45932007.09.20 06:56buy11870.010.871230.000000.00000
45942007.09.20 06:56modify11870.010.871230.000000.87873
45952007.09.20 07:06modify11870.010.871230.871270.87127
45962007.09.20 07:06t/p11870.010.871270.871270.871270.0429567.10
45972007.09.20 10:36buy11880.010.870930.000000.00000
45982007.09.20 10:36modify11880.010.870930.000000.87843
46032007.09.20 11:06close11880.010.867830.000000.87843-3.1329564.31
45992007.09.20 11:04buy11890.020.867730.000000.00000
46002007.09.20 11:04modify11890.020.867730.000000.87523
46012007.09.20 11:06modify11890.020.867730.867900.86790
46022007.09.20 11:06s/l11890.020.867900.867900.867900.3429567.44
46042007.09.20 11:28buy11900.010.866630.000000.00000
46052007.09.20 11:28modify11900.010.866630.000000.87413
46062007.09.20 11:29modify11900.010.866630.866660.86666
46072007.09.20 11:29s/l11900.010.866660.866660.866660.0329564.34
46082007.09.20 11:30buy11910.010.867230.000000.00000
46092007.09.20 11:30modify11910.010.867230.000000.87473
46142007.09.20 11:58close11910.010.864310.000000.87473-2.9529561.53
46102007.09.20 11:55buy11920.020.864170.000000.00000
46112007.09.20 11:55modify11920.020.864170.000000.87167
46122007.09.20 11:58modify11920.020.864170.864240.86424
46132007.09.20 11:58t/p11920.020.864240.864240.864240.1429564.48
46152007.09.20 11:59buy11930.010.864730.000000.00000
46162007.09.20 11:59modify11930.010.864730.000000.87223
46172007.09.20 12:01modify11930.010.864730.864810.86481
46182007.09.20 12:01s/l11930.010.864810.864810.864810.0829561.61
46192007.09.20 12:10buy11940.010.865430.000000.00000
46202007.09.20 12:10modify11940.010.865430.000000.87293
46212007.09.20 14:47modify11940.010.865430.865600.86560
46222007.09.20 14:47t/p11940.010.865600.865600.865600.1829561.79
46232007.09.20 14:47buy11950.010.866190.000000.00000
46242007.09.20 14:47modify11950.010.866190.000000.87369
46252007.09.20 15:01modify11950.010.866190.866200.86620
46262007.09.20 15:01t/p11950.010.866200.866200.866200.0129561.80
46272007.09.20 15:45buy11960.010.865630.000000.00000
46282007.09.20 15:45modify11960.010.865630.000000.87313
46332007.09.20 20:20close11960.010.862580.000000.87313-3.0929558.75
46292007.09.20 20:03buy11970.020.862610.000000.00000
46302007.09.20 20:03modify11970.020.862610.000000.87011
46312007.09.20 20:20modify11970.020.862610.862630.86263
46322007.09.20 20:20s/l11970.020.862630.862630.862630.0429561.84
46342007.09.20 20:21buy11980.010.863230.000000.00000
46352007.09.20 20:21modify11980.010.863230.000000.87073
46362007.09.20 20:44modify11980.010.863230.863300.86330
46372007.09.20 20:44t/p11980.010.863300.863300.863300.0729558.82
46382007.09.20 20:50buy11990.010.864430.000000.00000
46392007.09.20 20:50modify11990.010.864430.000000.87193
46402007.09.20 21:39modify11990.010.864430.864440.86444
46412007.09.20 21:39s/l11990.010.864440.864440.864440.0129558.83
46422007.09.21 01:22buy12000.010.869230.000000.00000
46432007.09.21 01:22modify12000.010.869230.000000.87673
46442007.09.21 01:43modify12000.010.869230.869300.86930
46452007.09.21 01:44t/p12000.010.869300.869300.869300.0829558.91
46462007.09.21 02:53buy12010.010.866830.000000.00000
46472007.09.21 02:53modify12010.010.866830.000000.87433
46522007.09.21 04:19close12010.010.863570.000000.87433-3.3029555.95
46482007.09.21 04:18buy12020.020.863630.000000.00000
46492007.09.21 04:18modify12020.020.863630.000000.87113
46502007.09.21 04:19modify12020.020.863630.863800.86380
46512007.09.21 04:19s/l12020.020.863800.863800.863800.3429559.25
46532007.09.21 05:07buy12030.010.865030.000000.00000
46542007.09.21 05:07modify12030.010.865030.000000.87253
46552007.09.21 05:32modify12030.010.865030.865100.86510
46562007.09.21 05:32s/l12030.010.865100.865100.865100.0729556.02
46572007.09.21 08:07buy12040.010.865630.000000.00000
46582007.09.21 08:07modify12040.010.865630.000000.87313
46592007.09.21 08:26modify12040.010.865630.865700.86570
46602007.09.21 08:27t/p12040.010.865700.865700.865700.0729556.09
46612007.09.21 08:27buy12050.010.866330.000000.00000
46622007.09.21 08:27modify12050.010.866330.000000.87383
46632007.09.21 08:29modify12050.010.866330.866400.86640
46642007.09.21 08:30s/l12050.010.866400.866400.866400.0729556.16
46652007.09.21 09:09buy12060.010.866130.000000.00000
46662007.09.21 09:09modify12060.010.866130.000000.87363
46672007.09.21 09:09modify12060.010.866130.866270.86627
46682007.09.21 09:09t/p12060.010.866270.866270.866270.1429556.30
46692007.09.21 09:09buy12070.010.866930.000000.00000
46702007.09.21 09:09modify12070.010.866930.000000.87443
46752007.09.21 09:28close12070.010.863930.000000.87443-3.0329553.29
46712007.09.21 09:20buy12080.020.863890.000000.00000
46722007.09.21 09:20modify12080.020.863890.000000.87139
46732007.09.21 09:28modify12080.020.863890.863900.86390
46742007.09.21 09:28t/p12080.020.863900.863900.863900.0229556.32
46762007.09.21 09:32buy12090.010.864330.000000.00000
46772007.09.21 09:32modify12090.010.864330.000000.87183
46782007.09.21 09:59modify12090.010.864330.864600.86460
46792007.09.21 09:59s/l12090.010.864600.864600.864600.2729553.56
46802007.09.21 10:37buy12100.010.864430.000000.00000
46812007.09.21 10:37modify12100.010.864430.000000.87193
46822007.09.21 12:30modify12100.010.864430.864600.86460
46832007.09.21 12:30s/l12100.010.864600.864600.864600.1729553.73
46842007.09.21 12:31buy12110.010.863730.000000.00000
46852007.09.21 12:31modify12110.010.863730.000000.87123
46862007.09.21 12:33modify12110.010.863730.863800.86380
46872007.09.21 12:33s/l12110.010.863800.863800.863800.0829553.81
46882007.09.21 13:33buy12120.010.866230.000000.00000
46892007.09.21 13:33modify12120.010.866230.000000.87373
46902007.09.21 13:36modify12120.010.866230.866250.86625
46912007.09.21 13:36t/p12120.010.866250.866250.866250.0229553.83
46922007.09.21 14:54buy12130.010.865430.000000.00000
46932007.09.21 14:54modify12130.010.865430.000000.87293
46982007.09.21 16:22close12130.010.862450.000000.87293-3.0129550.94
46942007.09.21 16:20buy12140.020.862410.000000.00000
46952007.09.21 16:20modify12140.020.862410.000000.86991
46962007.09.21 16:22modify12140.020.862410.862470.86247
46972007.09.21 16:22s/l12140.020.862470.862470.862470.1229553.95
46992007.09.21 16:24buy12150.010.863330.000000.00000
47002007.09.21 16:24modify12150.010.863330.000000.87083
47012007.09.21 16:34modify12150.010.863330.863500.86350
47022007.09.21 16:34t/p12150.010.863500.863500.863500.1729551.11
47032007.09.21 18:15buy12160.010.864730.000000.00000
47042007.09.21 18:15modify12160.010.864730.000000.87223
47052007.09.21 18:28modify12160.010.864730.864900.86490
47062007.09.21 18:28s/l12160.010.864900.864900.864900.1729551.28
47072007.09.23 23:25buy12170.010.866130.000000.00000
47082007.09.23 23:25modify12170.010.866130.000000.87363
47092007.09.23 23:40modify12170.010.866130.866300.86630
47102007.09.23 23:40s/l12170.010.866300.866300.866300.1729551.45
47112007.09.23 23:42buy12180.010.866630.000000.00000
47122007.09.23 23:42modify12180.010.866630.000000.87413
47132007.09.24 01:30modify12180.010.866630.866650.86665
47142007.09.24 01:30t/p12180.010.866650.866650.866650.0929551.54
47152007.09.24 03:19buy12190.010.865730.000000.00000
47162007.09.24 03:19modify12190.010.865730.000000.87323
47172007.09.24 05:59modify12190.010.865730.865800.86580
47182007.09.24 06:00t/p12190.010.865800.865800.865800.0729551.61
47192007.09.24 08:03buy12200.010.866030.000000.00000
47202007.09.24 08:03modify12200.010.866030.000000.87353
47212007.09.24 08:18modify12200.010.866030.866100.86610
47222007.09.24 08:18s/l12200.010.866100.866100.866100.0729551.68
47232007.09.24 11:08buy12210.010.868630.000000.00000
47242007.09.24 11:08modify12210.010.868630.000000.87613
47252007.09.24 11:20modify12210.010.868630.868700.86870
47262007.09.24 11:20s/l12210.010.868700.868700.868700.0729551.75
47272007.09.24 12:36buy12220.010.869030.000000.00000
47282007.09.24 12:36modify12220.010.869030.000000.87653
47292007.09.24 12:53modify12220.010.869030.869170.86917
47302007.09.24 12:53s/l12220.010.869170.869170.869170.1429551.89
47312007.09.24 13:05buy12230.010.869030.000000.00000
47322007.09.24 13:05modify12230.010.869030.000000.87653
47332007.09.24 14:16modify12230.010.869030.869240.86924
47342007.09.24 14:16s/l12230.010.869240.869240.869240.2129552.10
47352007.09.24 14:30buy12240.010.869430.000000.00000
47362007.09.24 14:30modify12240.010.869430.000000.87693
47372007.09.24 14:40modify12240.010.869430.869600.86960
47382007.09.24 14:40s/l12240.010.869600.869600.869600.1729552.27
47392007.09.24 15:27buy12250.010.868330.000000.00000
47402007.09.24 15:27modify12250.010.868330.000000.87583
47412007.09.24 16:30modify12250.010.868330.868460.86846
47422007.09.24 16:30t/p12250.010.868460.868460.868460.1429552.41
47432007.09.24 18:10buy12260.010.868130.000000.00000
47442007.09.24 18:10modify12260.010.868130.000000.87563
47452007.09.24 18:56modify12260.010.868130.868160.86816
47462007.09.24 18:56s/l12260.010.868160.868160.868160.0329552.44
47472007.09.24 19:33buy12270.010.869030.000000.00000
47482007.09.24 19:33modify12270.010.869030.000000.87653
47492007.09.24 19:48modify12270.010.869030.869200.86920
47502007.09.24 19:48s/l12270.010.869200.869200.869200.1729552.61
47512007.09.24 21:14buy12280.010.870230.000000.00000
47522007.09.24 21:14modify12280.010.870230.000000.87773
47532007.09.24 21:19modify12280.010.870230.870300.87030
47542007.09.24 21:19s/l12280.010.870300.870300.870300.0729552.68
47552007.09.24 21:57buy12290.010.869730.000000.00000
47562007.09.24 21:57modify12290.010.869730.000000.87723
47572007.09.24 21:58modify12290.010.869730.869840.86984
47582007.09.24 21:58s/l12290.010.869840.869840.869840.1129552.79
47592007.09.24 21:59buy12300.010.870430.000000.00000
47602007.09.24 21:59modify12300.010.870430.000000.87793
47652007.09.25 00:30close12300.010.867190.000000.87793-3.2129549.72
47612007.09.25 00:26buy12310.020.867330.000000.00000
47622007.09.25 00:26modify12310.020.867330.000000.87483
47632007.09.25 00:30modify12310.020.867330.867400.86740
47642007.09.25 00:30s/l12310.020.867400.867400.867400.1429552.93
47662007.09.25 01:25buy12320.010.868130.000000.00000
47672007.09.25 01:25modify12320.010.868130.000000.87563
47682007.09.25 01:27modify12320.010.868130.868460.86846
47692007.09.25 01:27s/l12320.010.868460.868460.868460.3429550.06
47702007.09.25 01:27buy12330.010.868920.000000.00000
47712007.09.25 01:27modify12330.010.868920.000000.87642
47722007.09.25 01:36modify12330.010.868920.869000.86900
47732007.09.25 01:36s/l12330.010.869000.869000.869000.0829550.14
47742007.09.25 02:36buy12340.010.869430.000000.00000
47752007.09.25 02:36modify12340.010.869430.000000.87693
47802007.09.25 07:48close12340.010.866500.000000.87693-2.9729547.31
47762007.09.25 07:31buy12350.020.866350.000000.00000
47772007.09.25 07:31modify12350.020.866350.000000.87385
47782007.09.25 07:48modify12350.020.866350.866420.86642
47792007.09.25 07:48t/p12350.020.866420.866420.866420.1429550.28
47812007.09.25 07:49buy12360.010.866930.000000.00000
47822007.09.25 07:49modify12360.010.866930.000000.87443
47832007.09.25 07:53modify12360.010.866930.866990.86699
47842007.09.25 07:53s/l12360.010.866990.866990.866990.0629547.37
47852007.09.25 08:18buy12370.010.867930.000000.00000
47862007.09.25 08:18modify12370.010.867930.000000.87543
47872007.09.25 08:54modify12370.010.867930.867940.86794
47882007.09.25 08:54s/l12370.010.867940.867940.867940.0129547.38
47892007.09.25 09:52buy12380.010.867030.000000.00000
47902007.09.25 09:52modify12380.010.867030.000000.87453
47912007.09.25 13:36modify12380.010.867030.867100.86710
47922007.09.25 13:37s/l12380.010.867100.867100.867100.0729547.45
47932007.09.25 14:43buy12390.010.870230.000000.00000
47942007.09.25 14:43modify12390.010.870230.000000.87773
47952007.09.25 15:08modify12390.010.870230.870300.87030
47962007.09.25 15:08s/l12390.010.870300.870300.870300.0729547.52
47972007.09.25 15:08buy12400.010.870780.000000.00000
47982007.09.25 15:08modify12400.010.870780.000000.87828
47992007.09.25 17:05modify12400.010.870780.870800.87080
48002007.09.25 17:06s/l12400.010.870800.870800.870800.0229547.54
48012007.09.25 23:13buy12410.010.878530.000000.00000
48022007.09.25 23:13modify12410.010.878530.000000.88603
48072007.09.25 23:54close12410.010.875570.000000.88603-3.0029544.66
48032007.09.25 23:53buy12420.020.875530.000000.00000
48042007.09.25 23:53modify12420.020.875530.000000.88303
48052007.09.25 23:54modify12420.020.875530.875590.87559
48062007.09.25 23:54s/l12420.020.875590.875590.875590.1229547.66
48082007.09.26 00:05buy12430.010.876230.000000.00000
48092007.09.26 00:05modify12430.010.876230.000000.88373
48102007.09.26 00:53modify12430.010.876230.876280.87628
48112007.09.26 00:53t/p12430.010.876280.876280.876280.0529544.71
48122007.09.26 02:30buy12440.010.876930.000000.00000
48132007.09.26 02:30modify12440.010.876930.000000.88443
48142007.09.26 03:24modify12440.010.876930.877100.87710
48152007.09.26 03:24t/p12440.010.877100.877100.877100.1729544.88
48162007.09.26 05:23buy12450.010.878430.000000.00000
48172007.09.26 05:23modify12450.010.878430.000000.88593
48182007.09.26 05:31modify12450.010.878430.878440.87844
48192007.09.26 05:31s/l12450.010.878440.878440.878440.0129544.89
48202007.09.26 07:26buy12460.010.878830.000000.00000
48212007.09.26 07:26modify12460.010.878830.000000.88633
48222007.09.26 07:49modify12460.010.878830.879050.87905
48232007.09.26 07:49s/l12460.010.879050.879050.879050.2229545.11
48242007.09.26 08:08buy12470.010.877830.000000.00000
48252007.09.26 08:08modify12470.010.877830.000000.88533
48262007.09.26 08:46modify12470.010.877830.877900.87790
48272007.09.26 08:46s/l12470.010.877900.877900.877900.0729545.18
48282007.09.26 09:57buy12480.010.879430.000000.00000
48292007.09.26 09:57modify12480.010.879430.000000.88693
48302007.09.26 10:33modify12480.010.879430.879500.87950
48312007.09.26 10:33t/p12480.010.879500.879500.879500.0729545.25
48322007.09.26 11:21buy12490.010.880130.000000.00000
48332007.09.26 11:21modify12490.010.880130.000000.88763
48382007.09.26 12:40close12490.010.877130.000000.88763-3.0329542.26
48342007.09.26 12:27buy12500.020.877030.000000.00000
48352007.09.26 12:27modify12500.020.877030.000000.88453
48362007.09.26 12:40modify12500.020.877030.877050.87705
48372007.09.26 12:40t/p12500.020.877050.877050.877050.0429545.29
48392007.09.26 14:25buy12510.010.880830.000000.00000
48402007.09.26 14:25modify12510.010.880830.000000.88833
48412007.09.26 14:41modify12510.010.880830.880900.88090
48422007.09.26 14:42t/p12510.010.880900.880900.880900.0729542.33
48432007.09.26 15:00buy12520.010.881230.000000.00000
48442007.09.26 15:00modify12520.010.881230.000000.88873
48492007.09.26 17:25close12520.010.878200.000000.88873-3.0729539.69
48452007.09.26 17:16buy12530.020.878090.000000.00000
48462007.09.26 17:16modify12530.020.878090.000000.88559
48472007.09.26 17:25modify12530.020.878090.878300.87830
48482007.09.26 17:25s/l12530.020.878300.878300.878300.4329542.76
48502007.09.26 17:26buy12540.010.878830.000000.00000
48512007.09.26 17:26modify12540.010.878830.000000.88633
48522007.09.26 17:42modify12540.010.878830.878900.87890
48532007.09.26 17:43t/p12540.010.878900.878900.878900.0729539.76
48542007.09.26 20:39buy12550.010.880130.000000.00000
48552007.09.26 20:39modify12550.010.880130.000000.88763
48562007.09.26 21:21modify12550.010.880130.880260.88026
48572007.09.26 21:21s/l12550.010.880260.880260.880260.1329539.89
48582007.09.27 03:40buy12560.010.879930.000000.00000
48592007.09.27 03:40modify12560.010.879930.000000.88743
48602007.09.27 03:44modify12560.010.879930.880100.88010
48612007.09.27 03:44s/l12560.010.880100.880100.880100.1729540.06
48622007.09.27 03:44buy12570.010.880480.000000.00000
48632007.09.27 03:44modify12570.010.880480.000000.88798
48642007.09.27 04:28modify12570.010.880480.880670.88067
48652007.09.27 04:28s/l12570.010.880670.880670.880670.1929540.25
48662007.09.27 05:16buy12580.010.880830.000000.00000
48672007.09.27 05:16modify12580.010.880830.000000.88833
48682007.09.27 05:55modify12580.010.880830.880900.88090
48692007.09.27 05:56t/p12580.010.880900.880900.880900.0729540.32
48702007.09.27 08:35buy12590.010.880830.000000.00000
48712007.09.27 08:35modify12590.010.880830.000000.88833
48722007.09.27 08:40modify12590.010.880830.880900.88090
48732007.09.27 08:40t/p12590.010.880900.880900.880900.0729540.39
48742007.09.27 11:04buy12600.010.881930.000000.00000
48752007.09.27 11:04modify12600.010.881930.000000.88943
48762007.09.27 11:13modify12600.010.881930.882100.88210
48772007.09.27 11:13s/l12600.010.882100.882100.882100.1729540.56
48782007.09.27 12:03buy12610.010.880630.000000.00000
48792007.09.27 12:03modify12610.010.880630.000000.88813
48802007.09.27 12:04modify12610.010.880630.880700.88070
48812007.09.27 12:04s/l12610.010.880700.880700.880700.0729540.63
48822007.09.27 12:04buy12620.010.881160.000000.00000
48832007.09.27 12:04modify12620.010.881160.000000.88866
48842007.09.27 12:23modify12620.010.881160.881170.88117
48852007.09.27 12:23s/l12620.010.881170.881170.881170.0129540.64
48862007.09.27 13:02buy12630.010.882130.000000.00000
48872007.09.27 13:02modify12630.010.882130.000000.88963
48882007.09.27 13:15modify12630.010.882130.882200.88220
48892007.09.27 13:16t/p12630.010.882200.882200.882200.0829540.72
48902007.09.27 13:46buy12640.010.883130.000000.00000
48912007.09.27 13:46modify12640.010.883130.000000.89063
48922007.09.27 13:58modify12640.010.883130.883150.88315
48932007.09.27 13:58s/l12640.010.883150.883150.883150.0229540.74
48942007.09.27 15:14buy12650.010.881430.000000.00000
48952007.09.27 15:14modify12650.010.881430.000000.88893
48962007.09.27 15:23modify12650.010.881430.881450.88145
48972007.09.27 15:23s/l12650.010.881450.881450.881450.0229540.76
48982007.09.27 16:10buy12660.010.880930.000000.00000
48992007.09.27 16:10modify12660.010.880930.000000.88843
49002007.09.27 16:21modify12660.010.880930.881050.88105
49012007.09.27 16:21s/l12660.010.881050.881050.881050.1229540.88
49022007.09.27 18:00buy12670.010.882130.000000.00000
49032007.09.27 18:00modify12670.010.882130.000000.88963
49042007.09.27 22:45modify12670.010.882130.882200.88220
49052007.09.27 22:46s/l12670.010.882200.882200.882200.0829540.96
49062007.09.28 00:35buy12680.010.881730.000000.00000
49072007.09.28 00:35modify12680.010.881730.000000.88923
49082007.09.28 00:36modify12680.010.881730.881800.88180
49092007.09.28 00:36s/l12680.010.881800.881800.881800.0729541.03
49102007.09.28 00:37buy12690.010.882130.000000.00000
49112007.09.28 00:37modify12690.010.882130.000000.88963
49122007.09.28 00:45modify12690.010.882130.882200.88220
49132007.09.28 00:45s/l12690.010.882200.882200.882200.0829541.11
49142007.09.28 01:35buy12700.010.882430.000000.00000
49152007.09.28 01:35modify12700.010.882430.000000.88993
49162007.09.28 01:37modify12700.010.882430.882500.88250
49172007.09.28 01:37s/l12700.010.882500.882500.882500.0729541.18
49182007.09.28 02:09buy12710.010.882730.000000.00000
49192007.09.28 02:09modify12710.010.882730.000000.89023
49202007.09.28 02:29modify12710.010.882730.882780.88278
49212007.09.28 02:29s/l12710.010.882780.882780.882780.0529541.23
49222007.09.28 04:22buy12720.010.883530.000000.00000
49232007.09.28 04:22modify12720.010.883530.000000.89103
49242007.09.28 04:42modify12720.010.883530.883600.88360
49252007.09.28 04:42t/p12720.010.883600.883600.883600.0729541.30
49262007.09.28 06:32buy12730.010.882830.000000.00000
49272007.09.28 06:32modify12730.010.882830.000000.89033
49282007.09.28 06:37modify12730.010.882830.882850.88285
49292007.09.28 06:37s/l12730.010.882850.882850.882850.0229541.32
49302007.09.28 07:07buy12740.010.883130.000000.00000
49312007.09.28 07:07modify12740.010.883130.000000.89063
49322007.09.28 07:31modify12740.010.883130.883200.88320
49332007.09.28 07:31t/p12740.010.883200.883200.883200.0729541.39
49342007.09.28 08:01buy12750.010.882130.000000.00000
49352007.09.28 08:01modify12750.010.882130.000000.88963
49402007.09.28 09:52close12750.010.879080.000000.88963-3.0829538.33
49362007.09.28 09:44buy12760.020.879130.000000.00000
49372007.09.28 09:44modify12760.020.879130.000000.88663
49382007.09.28 09:52modify12760.020.879130.879140.87914
49392007.09.28 09:52s/l12760.020.879140.879140.879140.0229541.41
49412007.09.28 10:03buy12770.010.879530.000000.00000
49422007.09.28 10:03modify12770.010.879530.000000.88703
49432007.09.28 10:19modify12770.010.879530.879540.87954
49442007.09.28 10:19s/l12770.010.879540.879540.879540.0129538.34
49452007.09.28 12:42buy12780.010.878730.000000.00000
49462007.09.28 12:42modify12780.010.878730.000000.88623
49472007.09.28 13:20modify12780.010.878730.878860.87886
49482007.09.28 13:20s/l12780.010.878860.878860.878860.1329538.47
49492007.09.28 18:00buy12790.010.880930.000000.00000
49502007.09.28 18:00modify12790.010.880930.000000.88843
49512007.09.28 18:01modify12790.010.880930.881010.88101
49522007.09.28 18:01s/l12790.010.881010.881010.881010.0829538.55
49532007.09.28 19:22buy12800.010.882630.000000.00000
49542007.09.28 19:22modify12800.010.882630.000000.89013
49552007.10.01 00:23modify12800.010.882630.882700.88270
49562007.10.01 00:23t/p12800.010.882700.882700.882700.1429538.69
49572007.10.01 01:00buy12810.010.883430.000000.00000
49582007.10.01 01:00modify12810.010.883430.000000.89093
49592007.10.01 01:03modify12810.010.883430.883600.88360
49602007.10.01 01:03s/l12810.010.883600.883600.883600.1729538.86
49612007.10.01 02:25buy12820.010.883730.000000.00000
49622007.10.01 02:25modify12820.010.883730.000000.89123
49632007.10.01 02:59modify12820.010.883730.883900.88390
49642007.10.01 02:59t/p12820.010.883900.883900.883900.1729539.03
49652007.10.01 03:54buy12830.010.884630.000000.00000
49662007.10.01 03:54modify12830.010.884630.000000.89213
49672007.10.01 03:54modify12830.010.884630.884650.88465
49682007.10.01 03:54t/p12830.010.884650.884650.884650.0229539.05
49692007.10.01 03:54buy12840.010.885360.000000.00000
49702007.10.01 03:54modify12840.010.885360.000000.89286
49712007.10.01 04:23modify12840.010.885360.885400.88540
49722007.10.01 04:23s/l12840.010.885400.885400.885400.0429539.09
49732007.10.01 07:32buy12850.010.884430.000000.00000
49742007.10.01 07:32modify12850.010.884430.000000.89193
49752007.10.01 07:38modify12850.010.884430.884480.88448
49762007.10.01 07:38s/l12850.010.884480.884480.884480.0529539.14
49772007.10.01 07:40buy12860.010.885330.000000.00000
49782007.10.01 07:40modify12860.010.885330.000000.89283
49832007.10.01 07:59close12860.010.882540.000000.89283-2.8229536.67
49792007.10.01 07:57buy12870.020.882330.000000.00000
49802007.10.01 07:57modify12870.020.882330.000000.88983
49812007.10.01 07:59modify12870.020.882330.882500.88250
49822007.10.01 07:59t/p12870.020.882500.882500.882500.3529539.49
49842007.10.01 08:35buy12880.010.884530.000000.00000
49852007.10.01 08:35modify12880.010.884530.000000.89203
49862007.10.01 08:53modify12880.010.884530.884580.88458
49872007.10.01 08:53t/p12880.010.884580.884580.884580.0529536.72
49882007.10.01 09:15buy12890.010.885030.000000.00000
49892007.10.01 09:15modify12890.010.885030.000000.89253
49902007.10.01 10:12modify12890.010.885030.885180.88518
49912007.10.01 10:12s/l12890.010.885180.885180.885180.1529536.87
49922007.10.01 10:42buy12900.010.884630.000000.00000
49932007.10.01 10:42modify12900.010.884630.000000.89213
49942007.10.01 10:57modify12900.010.884630.884700.88470
49952007.10.01 10:57t/p12900.010.884700.884700.884700.0729536.94
49962007.10.01 12:11buy12910.010.883030.000000.00000
49972007.10.01 12:11modify12910.010.883030.000000.89053
49982007.10.01 12:11modify12910.010.883030.883100.88310
49992007.10.01 12:11t/p12910.010.883100.883100.883100.0829537.02
50002007.10.01 12:11buy12920.010.883830.000000.00000
50012007.10.01 12:11modify12920.010.883830.000000.89133
50062007.10.01 12:36close12920.010.880940.000000.89133-2.9229534.18
50022007.10.01 12:31buy12930.020.880790.000000.00000
50032007.10.01 12:31modify12930.020.880790.000000.88829
50042007.10.01 12:36modify12930.020.880790.880830.88083
50052007.10.01 12:36t/p12930.020.880830.880830.880830.0829537.10
50072007.10.01 14:22buy12940.010.884130.000000.00000
50082007.10.01 14:22modify12940.010.884130.000000.89163
50092007.10.01 14:49modify12940.010.884130.884270.88427
50102007.10.01 14:49s/l12940.010.884270.884270.884270.1429534.32
50112007.10.01 16:41buy12950.010.887130.000000.00000
50122007.10.01 16:41modify12950.010.887130.000000.89463
50132007.10.01 23:07modify12950.010.887130.887200.88720
50142007.10.01 23:09t/p12950.010.887200.887200.887200.0729534.39
50152007.10.02 00:03buy12960.010.886230.000000.00000
50162007.10.02 00:03modify12960.010.886230.000000.89373
50212007.10.02 01:45close12960.010.883130.000000.89373-3.1329531.28
50172007.10.02 01:43buy12970.020.883190.000000.00000
50182007.10.02 01:43modify12970.020.883190.000000.89069
50192007.10.02 01:45modify12970.020.883190.883200.88320
50202007.10.02 01:45s/l12970.020.883200.883200.883200.0229534.41
50222007.10.02 01:47buy12980.010.883730.000000.00000
50232007.10.02 01:47modify12980.010.883730.000000.89123
50242007.10.02 02:02modify12980.010.883730.883900.88390
50252007.10.02 02:02t/p12980.010.883900.883900.883900.1729531.45
50262007.10.02 02:42buy12990.010.883530.000000.00000
50272007.10.02 02:42modify12990.010.883530.000000.89103
50282007.10.02 02:46modify12990.010.883530.883600.88360
50292007.10.02 02:46s/l12990.010.883600.883600.883600.0729531.52
50302007.10.02 04:57buy13000.010.881230.000000.00000
50312007.10.02 04:57modify13000.010.881230.000000.88873
50362007.10.02 06:16close13000.010.878250.000000.88873-3.0229528.61
50322007.10.02 06:12buy13010.020.878210.000000.00000
50332007.10.02 06:12modify13010.020.878210.000000.88571
50342007.10.02 06:16modify13010.020.878210.878260.87826
50352007.10.02 06:16s/l13010.020.878260.878260.878260.1129531.63
50372007.10.02 06:42buy13020.010.878630.000000.00000
50382007.10.02 06:42modify13020.010.878630.000000.88613
50392007.10.02 07:37modify13020.010.878630.878700.87870
50402007.10.02 07:37s/l13020.010.878700.878700.878700.0729528.68
50412007.10.02 10:23buy13030.010.882430.000000.00000
50422007.10.02 10:23modify13030.010.882430.000000.88993
50432007.10.02 10:26modify13030.010.882430.882490.88249
50442007.10.02 10:26s/l13030.010.882490.882490.882490.0629528.74
50452007.10.02 10:27buy13040.010.882830.000000.00000
50462007.10.02 10:27modify13040.010.882830.000000.89033
50472007.10.02 10:29modify13040.010.882830.882900.88290
50482007.10.02 10:29s/l13040.010.882900.882900.882900.0729528.81
50492007.10.02 13:26buy13050.010.884830.000000.00000
50502007.10.02 13:26modify13050.010.884830.000000.89233
50512007.10.02 14:13modify13050.010.884830.884950.88495
50522007.10.02 14:13s/l13050.010.884950.884950.884950.1329528.94
50532007.10.02 15:21buy13060.010.883730.000000.00000
50542007.10.02 15:21modify13060.010.883730.000000.89123
50552007.10.02 15:27modify13060.010.883730.883740.88374
50562007.10.02 15:27s/l13060.010.883740.883740.883740.0129528.95
50572007.10.02 17:14buy13070.010.882830.000000.00000
50582007.10.02 17:14modify13070.010.882830.000000.89033
50592007.10.02 18:22modify13070.010.882830.882900.88290
50602007.10.02 18:22s/l13070.010.882900.882900.882900.0729529.02
50612007.10.02 19:54buy13080.010.882730.000000.00000
50622007.10.02 19:54modify13080.010.882730.000000.89023
50632007.10.02 20:19modify13080.010.882730.882900.88290
50642007.10.02 20:19s/l13080.010.882900.882900.882900.1729529.19
50652007.10.02 20:51buy13090.010.881330.000000.00000
50662007.10.02 20:51modify13090.010.881330.000000.88883
50672007.10.02 20:54modify13090.010.881330.881400.88140
50682007.10.02 20:54s/l13090.010.881400.881400.881400.0729529.26
50692007.10.02 21:11buy13100.010.882330.000000.00000
50702007.10.02 21:11modify13100.010.882330.000000.88983
50712007.10.02 22:55modify13100.010.882330.882440.88244
50722007.10.02 22:55s/l13100.010.882440.882440.882440.1129529.37
50732007.10.03 00:57buy13110.010.883130.000000.00000
50742007.10.03 00:57modify13110.010.883130.000000.89063
50752007.10.03 01:01modify13110.010.883130.883180.88318
50762007.10.03 01:01s/l13110.010.883180.883180.883180.0529529.42
50772007.10.03 03:09buy13120.010.886730.000000.00000
50782007.10.03 03:09modify13120.010.886730.000000.89423
50792007.10.03 06:11modify13120.010.886730.886770.88677
50802007.10.03 06:11s/l13120.010.886770.886770.886770.0529529.47
50812007.10.03 06:45buy13130.010.887130.000000.00000
50822007.10.03 06:45modify13130.010.887130.000000.89463
50832007.10.03 09:58modify13130.010.887130.887140.88714
50842007.10.03 09:58t/p13130.010.887140.887140.887140.0129529.48
50852007.10.03 10:14buy13140.010.887030.000000.00000
50862007.10.03 10:14modify13140.010.887030.000000.89453
50942007.10.03 20:35close13140.010.881300.000000.89453-5.7929519.38
50872007.10.03 16:27buy13150.020.883930.000000.00000
50882007.10.03 16:27modify13150.020.883930.000000.89143
50932007.10.03 20:35close13150.020.881400.000000.89143-5.1229525.17
50892007.10.03 18:49buy13160.030.880930.000000.00000
50902007.10.03 18:49modify13160.030.880930.000000.88843
50912007.10.03 20:34modify13160.030.880930.881200.88120
50922007.10.03 20:35t/p13160.030.881200.881200.881200.8129530.29
50952007.10.03 21:39buy13170.010.881330.000000.00000
50962007.10.03 21:39modify13170.010.881330.000000.88883
50972007.10.03 21:43modify13170.010.881330.881400.88140
50982007.10.03 21:43s/l13170.010.881400.881400.881400.0729519.45
50992007.10.03 22:50buy13180.010.881630.000000.00000
51002007.10.03 22:50modify13180.010.881630.000000.88913
51012007.10.03 22:50modify13180.010.881630.881800.88180
51022007.10.03 22:50s/l13180.010.881800.881800.881800.1729519.62
51032007.10.03 22:50buy13190.010.882200.000000.00000
51042007.10.03 22:50modify13190.010.882200.000000.88970
51052007.10.03 23:07modify13190.010.882200.882300.88230
51062007.10.03 23:08t/p13190.010.882300.882300.882300.1029519.72
51072007.10.04 03:40buy13200.010.882330.000000.00000
51082007.10.04 03:40modify13200.010.882330.000000.88983
51092007.10.04 03:54modify13200.010.882330.882400.88240
51102007.10.04 03:54s/l13200.010.882400.882400.882400.0729519.79
51112007.10.04 05:22buy13210.010.881030.000000.00000
51122007.10.04 05:22modify13210.010.881030.000000.88853
51132007.10.04 05:23modify13210.010.881030.881200.88120
51142007.10.04 05:23s/l13210.010.881200.881200.881200.1729519.96
51152007.10.04 05:23buy13220.010.881630.000000.00000
51162007.10.04 05:23modify13220.010.881630.000000.88913
51172007.10.04 06:05modify13220.010.881630.881640.88164
51182007.10.04 06:05s/l13220.010.881640.881640.881640.0129519.97
51192007.10.04 07:56buy13230.010.881230.000000.00000
51202007.10.04 07:56modify13230.010.881230.000000.88873
51212007.10.04 08:35modify13230.010.881230.881400.88140
51222007.10.04 08:35s/l13230.010.881400.881400.881400.1729520.14
51232007.10.04 09:56buy13240.010.882630.000000.00000
51242007.10.04 09:56modify13240.010.882630.000000.89013
51252007.10.04 10:07modify13240.010.882630.882700.88270
51262007.10.04 10:07t/p13240.010.882700.882700.882700.0729520.21
51272007.10.04 10:24buy13250.010.882630.000000.00000
51282007.10.04 10:24modify13250.010.882630.000000.89013
51292007.10.04 11:30modify13250.010.882630.882650.88265
51302007.10.04 11:30s/l13250.010.882650.882650.882650.0229520.23
51312007.10.04 12:34buy13260.010.883830.000000.00000
51322007.10.04 12:34modify13260.010.883830.000000.89133
51332007.10.04 12:36modify13260.010.883830.883900.88390
51342007.10.04 12:36s/l13260.010.883900.883900.883900.0729520.30
51352007.10.04 12:36buy13270.010.884340.000000.00000
51362007.10.04 12:36modify13270.010.884340.000000.89184
51372007.10.04 13:48modify13270.010.884340.884400.88440
51382007.10.04 13:48s/l13270.010.884400.884400.884400.0629520.36
51392007.10.04 15:39buy13280.010.887830.000000.00000
51402007.10.04 15:39modify13280.010.887830.000000.89533
51452007.10.04 20:00close13280.010.884800.000000.89533-3.0729517.63
51412007.10.04 18:55buy13290.020.884830.000000.00000
51422007.10.04 18:55modify13290.020.884830.000000.89233
51432007.10.04 19:59modify13290.020.884830.885000.88500
51442007.10.04 20:00s/l13290.020.885000.885000.885000.3429520.70
51462007.10.04 20:57buy13300.010.885230.000000.00000
51472007.10.04 20:57modify13300.010.885230.000000.89273
51482007.10.04 22:20modify13300.010.885230.885400.88540
51492007.10.04 22:20t/p13300.010.885400.885400.885400.1729517.80
51502007.10.04 23:00buy13310.010.886030.000000.00000
51512007.10.04 23:00modify13310.010.886030.000000.89353
51522007.10.05 00:24modify13310.010.886030.886100.88610
51532007.10.05 00:24s/l13310.010.886100.886100.886100.1429517.94
51542007.10.05 03:34buy13320.010.886230.000000.00000
51552007.10.05 03:34modify13320.010.886230.000000.89373
51562007.10.05 06:50modify13320.010.886230.886300.88630
51572007.10.05 06:50s/l13320.010.886300.886300.886300.0729518.01
51582007.10.05 07:55buy13330.010.887330.000000.00000
51592007.10.05 07:55modify13330.010.887330.000000.89483
51602007.10.05 08:03modify13330.010.887330.887500.88750
51612007.10.05 08:03t/p13330.010.887500.887500.887500.1729518.18
51622007.10.05 08:27buy13340.010.887530.000000.00000
51632007.10.05 08:27modify13340.010.887530.000000.89503
51642007.10.05 08:54modify13340.010.887530.887600.88760
51652007.10.05 08:54s/l13340.010.887600.887600.887600.0729518.25
51662007.10.05 09:49buy13350.010.887530.000000.00000
51672007.10.05 09:49modify13350.010.887530.000000.89503
51682007.10.05 09:56modify13350.010.887530.887600.88760
51692007.10.05 09:56s/l13350.010.887600.887600.887600.0729518.32
51702007.10.05 09:58buy13360.010.888230.000000.00000
51712007.10.05 09:58modify13360.010.888230.000000.89573
51762007.10.05 11:00close13360.010.884600.000000.89573-3.6729514.79
51722007.10.05 11:00buy13370.020.885130.000000.00000
51732007.10.05 11:00modify13370.020.885130.000000.89263
51742007.10.05 11:00modify13370.020.885130.885200.88520
51752007.10.05 11:00s/l13370.020.885200.885200.885200.1429518.46
51772007.10.05 11:50buy13380.010.879930.000000.00000
51782007.10.05 11:50modify13380.010.879930.000000.88743
51792007.10.05 11:52modify13380.010.879930.879960.87996
51802007.10.05 11:52s/l13380.010.879960.879960.879960.0329514.82
51812007.10.05 11:52buy13390.010.880480.000000.00000
51822007.10.05 11:52modify13390.010.880480.000000.88798
51832007.10.05 11:57modify13390.010.880480.880500.88050
51842007.10.05 11:57s/l13390.010.880500.880500.880500.0229514.84
51852007.10.05 12:43buy13400.010.878830.000000.00000
51862007.10.05 12:43modify13400.010.878830.000000.88633
51872007.10.05 12:43modify13400.010.878830.878900.87890
51882007.10.05 12:43s/l13400.010.878900.878900.878900.0729514.91
51892007.10.05 12:43buy13410.010.879340.000000.00000
51902007.10.05 12:43modify13410.010.879340.000000.88684
51912007.10.05 12:47modify13410.010.879340.879400.87940
51922007.10.05 12:47t/p13410.010.879400.879400.879400.0729514.98
51932007.10.05 12:47buy13420.010.880080.000000.00000
51942007.10.05 12:47modify13420.010.880080.000000.88758
51952007.10.05 12:47modify13420.010.880080.880100.88010
51962007.10.05 12:48t/p13420.010.880100.880100.880100.0229515.00
51972007.10.05 12:48buy13430.010.880830.000000.00000
51982007.10.05 12:48modify13430.010.880830.000000.88833
51992007.10.05 12:53modify13430.010.880830.880930.88093
52002007.10.05 12:53t/p13430.010.880930.880930.880930.1029515.10
52012007.10.05 14:47buy13440.010.882430.000000.00000
52022007.10.05 14:47modify13440.010.882430.000000.88993
52032007.10.05 14:51modify13440.010.882430.882500.88250
52042007.10.05 14:51s/l13440.010.882500.882500.882500.0729515.17
52052007.10.05 14:51buy13450.010.882730.000000.00000
52062007.10.05 14:51modify13450.010.882730.000000.89023
52072007.10.05 14:53modify13450.010.882730.882780.88278
52082007.10.05 14:53s/l13450.010.882780.882780.882780.0529515.22
52092007.10.05 14:53buy13460.010.883280.000000.00000
52102007.10.05 14:53modify13460.010.883280.000000.89078
52152007.10.05 15:35close13460.010.880000.000000.89078-3.3229512.05
52112007.10.05 15:30buy13470.020.880030.000000.00000
52122007.10.05 15:30modify13470.020.880030.000000.88753
52132007.10.05 15:35modify13470.020.880030.880100.88010
52142007.10.05 15:35s/l13470.020.880100.880100.880100.1529515.37
52162007.10.05 16:57buy13480.010.881130.000000.00000
52172007.10.05 16:57modify13480.010.881130.000000.88863
52182007.10.05 20:00modify13480.010.881130.881200.88120
52192007.10.05 20:00s/l13480.010.881200.881200.881200.0729512.12
52202007.10.05 20:37buy13490.010.881330.000000.00000
52212007.10.05 20:37modify13490.010.881330.000000.88883
52222007.10.07 22:00modify13490.010.881330.881900.88190
52232007.10.07 22:00t/p13490.010.881900.881900.881900.5729512.69
52242007.10.07 22:01buy13500.010.882630.000000.00000
52252007.10.07 22:01modify13500.010.882630.000000.89013
52262007.10.07 22:02modify13500.010.882630.882800.88280
52272007.10.07 22:02s/l13500.010.882800.882800.882800.1729512.86
52282007.10.07 22:02buy13510.010.883070.000000.00000
52292007.10.07 22:02modify13510.010.883070.000000.89057
52302007.10.07 22:59modify13510.010.883070.883130.88313
52312007.10.07 22:59t/p13510.010.883130.883130.883130.0629512.92
52322007.10.08 01:51buy13520.010.885630.000000.00000
52332007.10.08 01:51modify13520.010.885630.000000.89313
52342007.10.08 03:29modify13520.010.885630.885700.88570
52352007.10.08 03:29t/p13520.010.885700.885700.885700.0729512.99
52362007.10.08 03:55buy13530.010.886030.000000.00000
52372007.10.08 03:55modify13530.010.886030.000000.89353
52382007.10.08 05:30modify13530.010.886030.886100.88610
52392007.10.08 05:31s/l13530.010.886100.886100.886100.0729513.06
52402007.10.08 06:40buy13540.010.886630.000000.00000
52412007.10.08 06:40modify13540.010.886630.000000.89413
52462007.10.08 07:15close13540.010.883600.000000.89413-3.0629510.14
52422007.10.08 07:14buy13550.020.883630.000000.00000
52432007.10.08 07:14modify13550.020.883630.000000.89113
52442007.10.08 07:15modify13550.020.883630.883700.88370
52452007.10.08 07:15s/l13550.020.883700.883700.883700.1429513.20
52472007.10.08 07:36buy13560.010.885130.000000.00000
52482007.10.08 07:36modify13560.010.885130.000000.89263
52532007.10.08 16:24close13560.010.882100.000000.89263-3.0729507.21
52492007.10.08 16:13buy13570.020.882130.000000.00000
52502007.10.08 16:13modify13570.020.882130.000000.88963
52512007.10.08 16:24modify13570.020.882130.882200.88220
52522007.10.08 16:24s/l13570.020.882200.882200.882200.1429510.28
52542007.10.08 17:43buy13580.010.882330.000000.00000
52552007.10.08 17:43modify13580.010.882330.000000.88983
52562007.10.09 00:13modify13580.010.882330.882390.88239
52572007.10.09 00:13s/l13580.010.882390.882390.882390.1329507.34
52582007.10.09 01:25buy13590.010.883530.000000.00000
52592007.10.09 01:25modify13590.010.883530.000000.89103
52642007.10.09 03:30close13590.010.880450.000000.89103-3.1129504.35
52602007.10.09 02:42buy13600.020.880430.000000.00000
52612007.10.09 02:42modify13600.020.880430.000000.88793
52622007.10.09 03:30modify13600.020.880430.880490.88049
52632007.10.09 03:30s/l13600.020.880490.880490.880490.1229507.46
52652007.10.09 04:37buy13610.010.880930.000000.00000
52662007.10.09 04:37modify13610.010.880930.000000.88843
52672007.10.09 04:48modify13610.010.880930.880940.88094
52682007.10.09 04:48s/l13610.010.880940.880940.880940.0129504.36
52692007.10.09 04:48buy13620.010.881440.000000.00000
52702007.10.09 04:48modify13620.010.881440.000000.88894
52712007.10.09 06:35modify13620.010.881440.881500.88150
52722007.10.09 06:35s/l13620.010.881500.881500.881500.0629504.42
52732007.10.09 07:52buy13630.010.882630.000000.00000
52742007.10.09 07:52modify13630.010.882630.000000.89013
52752007.10.09 07:59modify13630.010.882630.882680.88268
52762007.10.09 07:59s/l13630.010.882680.882680.882680.0529504.47
52772007.10.09 09:04buy13640.010.882430.000000.00000
52782007.10.09 09:04modify13640.010.882430.000000.88993
52792007.10.09 09:22modify13640.010.882430.882440.88244
52802007.10.09 09:22s/l13640.010.882440.882440.882440.0129504.48
52812007.10.09 10:17buy13650.010.883430.000000.00000
52822007.10.09 10:17modify13650.010.883430.000000.89093
52832007.10.09 10:22modify13650.010.883430.883470.88347
52842007.10.09 10:22t/p13650.010.883470.883470.883470.0429504.52
52852007.10.09 13:32buy13660.010.882530.000000.00000
52862007.10.09 13:32modify13660.010.882530.000000.89003
52872007.10.09 13:45modify13660.010.882530.882550.88255
52882007.10.09 13:45s/l13660.010.882550.882550.882550.0229504.54
52892007.10.09 13:45buy13670.010.883040.000000.00000
52902007.10.09 13:45modify13670.010.883040.000000.89054
52912007.10.09 14:21modify13670.010.883040.883210.88321
52922007.10.09 14:21s/l13670.010.883210.883210.883210.1829504.72
52932007.10.09 14:54buy13680.010.883230.000000.00000
52942007.10.09 14:54modify13680.010.883230.000000.89073
52952007.10.09 15:04modify13680.010.883230.883260.88326
52962007.10.09 15:04s/l13680.010.883260.883260.883260.0329504.75
52972007.10.09 16:33buy13690.010.882230.000000.00000
52982007.10.09 16:33modify13690.010.882230.000000.88973
52992007.10.09 18:52modify13690.010.882230.882310.88231
53002007.10.09 18:52s/l13690.010.882310.882310.882310.0829504.83
53012007.10.09 21:05buy13700.010.883930.000000.00000
53022007.10.09 21:05modify13700.010.883930.000000.89143
53032007.10.09 23:13modify13700.010.883930.884000.88400
53042007.10.09 23:14t/p13700.010.884000.884000.884000.0829504.91
53052007.10.10 00:05buy13710.010.883530.000000.00000
53062007.10.10 00:05modify13710.010.883530.000000.89103
53072007.10.10 00:20modify13710.010.883530.883600.88360
53082007.10.10 00:20s/l13710.010.883600.883600.883600.0729504.98
53092007.10.10 02:56buy13720.010.882530.000000.00000
53102007.10.10 02:56modify13720.010.882530.000000.89003
53112007.10.10 04:11modify13720.010.882530.882600.88260
53122007.10.10 04:11s/l13720.010.882600.882600.882600.0729505.05
53132007.10.10 04:40buy13730.010.882930.000000.00000
53142007.10.10 04:40modify13730.010.882930.000000.89043
53192007.10.10 11:08close13730.010.880100.000000.89043-2.8629502.33
53152007.10.10 11:06buy13740.020.879930.000000.00000
53162007.10.10 11:06modify13740.020.879930.000000.88743
53172007.10.10 11:08modify13740.020.879930.880000.88000
53182007.10.10 11:08t/p13740.020.880000.880000.880000.1429505.19
53202007.10.10 11:17buy13750.010.881330.000000.00000
53212007.10.10 11:17modify13750.010.881330.000000.88883
53222007.10.10 12:19modify13750.010.881330.881360.88136
53232007.10.10 12:19s/l13750.010.881360.881360.881360.0329502.36
53242007.10.10 13:08buy13760.010.882830.000000.00000
53252007.10.10 13:08modify13760.010.882830.000000.89033
53262007.10.10 13:12modify13760.010.882830.882900.88290
53272007.10.10 13:12s/l13760.010.882900.882900.882900.0729502.43
53282007.10.10 13:32buy13770.010.882830.000000.00000
53292007.10.10 13:32modify13770.010.882830.000000.89033
53302007.10.10 14:07modify13770.010.882830.882900.88290
53312007.10.10 14:08s/l13770.010.882900.882900.882900.0729502.50
53322007.10.10 14:08buy13780.010.883330.000000.00000
53332007.10.10 14:08modify13780.010.883330.000000.89083
53342007.10.10 14:33modify13780.010.883330.883400.88340
53352007.10.10 14:33s/l13780.010.883400.883400.883400.0729502.57
53362007.10.10 14:33buy13790.010.883820.000000.00000
53372007.10.10 14:33modify13790.010.883820.000000.89132
53422007.10.10 20:34close13790.010.880710.000000.89132-3.1429499.45
53382007.10.10 17:07buy13800.020.880730.000000.00000
53392007.10.10 17:07modify13800.020.880730.000000.88823
53402007.10.10 20:34modify13800.020.880730.880740.88074
53412007.10.10 20:34s/l13800.020.880740.880740.880740.0229502.59
53432007.10.10 21:49buy13810.010.881030.000000.00000
53442007.10.10 21:49modify13810.010.881030.000000.88853
53452007.10.10 23:29modify13810.010.881030.881100.88110
53462007.10.10 23:30s/l13810.010.881100.881100.881100.0729499.52
53472007.10.11 01:07buy13820.010.882330.000000.00000
53482007.10.11 01:07modify13820.010.882330.000000.88983
53492007.10.11 01:21modify13820.010.882330.882460.88246
53502007.10.11 01:21t/p13820.010.882460.882460.882460.1329499.65
53512007.10.11 02:05buy13830.010.881330.000000.00000
53522007.10.11 02:05modify13830.010.881330.000000.88883
53532007.10.11 02:51modify13830.010.881330.881400.88140
53542007.10.11 02:51s/l13830.010.881400.881400.881400.0729499.72
53552007.10.11 03:42buy13840.010.882230.000000.00000
53562007.10.11 03:42modify13840.010.882230.000000.88973
53572007.10.11 03:52modify13840.010.882230.882400.88240
53582007.10.11 03:52s/l13840.010.882400.882400.882400.1729499.89
53592007.10.11 04:44buy13850.010.882630.000000.00000
53602007.10.11 04:44modify13850.010.882630.000000.89013
53612007.10.11 05:00modify13850.010.882630.882650.88265
53622007.10.11 05:00s/l13850.010.882650.882650.882650.0229499.91
53632007.10.11 07:12buy13860.010.882430.000000.00000
53642007.10.11 07:12modify13860.010.882430.000000.88993
53652007.10.11 07:51modify13860.010.882430.882500.88250
53662007.10.11 07:51s/l13860.010.882500.882500.882500.0729499.98
53672007.10.11 08:13buy13870.010.882730.000000.00000
53682007.10.11 08:13modify13870.010.882730.000000.89023
53692007.10.11 08:29modify13870.010.882730.882780.88278
53702007.10.11 08:29s/l13870.010.882780.882780.882780.0529500.03
53712007.10.11 09:47buy13880.010.884030.000000.00000
53722007.10.11 09:47modify13880.010.884030.000000.89153
53772007.10.11 13:19close13880.010.881100.000000.89153-2.9729497.21
53732007.10.11 13:10buy13890.020.880930.000000.00000
53742007.10.11 13:10modify13890.020.880930.000000.88843
53752007.10.11 13:18modify13890.020.880930.881000.88100
53762007.10.11 13:19t/p13890.020.881000.881000.881000.1529500.18
53782007.10.11 13:29buy13900.010.880930.000000.00000
53792007.10.11 13:29modify13900.010.880930.000000.88843
53802007.10.11 13:32modify13900.010.880930.880980.88098
53812007.10.11 13:32s/l13900.010.880980.880980.880980.0529497.26
53822007.10.11 13:33buy13910.010.881730.000000.00000
53832007.10.11 13:33modify13910.010.881730.000000.88923
53842007.10.11 13:44modify13910.010.881730.881770.88177
53852007.10.11 13:44t/p13910.010.881770.881770.881770.0429497.30
53862007.10.11 14:46buy13920.010.882030.000000.00000
53872007.10.11 14:46modify13920.010.882030.000000.88953
53882007.10.11 14:50modify13920.010.882030.882100.88210
53892007.10.11 14:50t/p13920.010.882100.882100.882100.0729497.37
53902007.10.11 15:40buy13930.010.881330.000000.00000
53912007.10.11 15:40modify13930.010.881330.000000.88883
53922007.10.11 15:44modify13930.010.881330.881340.88134
53932007.10.11 15:44s/l13930.010.881340.881340.881340.0129497.38
53942007.10.11 16:48buy13940.010.881130.000000.00000
53952007.10.11 16:48modify13940.010.881130.000000.88863
53962007.10.11 18:51modify13940.010.881130.881220.88122
53972007.10.11 18:51t/p13940.010.881220.881220.881220.1029497.48
53982007.10.11 20:15buy13950.010.878830.000000.00000
53992007.10.11 20:15modify13950.010.878830.000000.88633
54002007.10.11 20:33modify13950.010.878830.878860.87886
54012007.10.11 20:33s/l13950.010.878860.878860.878860.0329497.51
54022007.10.11 23:32buy13960.010.878630.000000.00000
54032007.10.11 23:32modify13960.010.878630.000000.88613
54042007.10.11 23:49modify13960.010.878630.878800.87880
54052007.10.11 23:49s/l13960.010.878800.878800.878800.1729497.68
54062007.10.12 00:51buy13970.010.880630.000000.00000
54072007.10.12 00:51modify13970.010.880630.000000.88813
54082007.10.12 01:20modify13970.010.880630.880800.88080
54092007.10.12 01:20s/l13970.010.880800.880800.880800.1729497.85
54102007.10.12 02:43buy13980.010.879730.000000.00000
54112007.10.12 02:43modify13980.010.879730.000000.88723
54122007.10.12 02:48modify13980.010.879730.879740.87974
54132007.10.12 02:48t/p13980.010.879740.879740.879740.0129497.86
54142007.10.12 03:36buy13990.010.880230.000000.00000
54152007.10.12 03:36modify13990.010.880230.000000.88773
54162007.10.12 03:47modify13990.010.880230.880300.88030
54172007.10.12 03:47s/l13990.010.880300.880300.880300.0829497.94
54182007.10.12 04:15buy14000.010.880030.000000.00000
54192007.10.12 04:15modify14000.010.880030.000000.88753
54202007.10.12 07:51modify14000.010.880030.880100.88010
54212007.10.12 07:51s/l14000.010.880100.880100.880100.0729498.01
54222007.10.12 08:59buy14010.010.882230.000000.00000
54232007.10.12 08:59modify14010.010.882230.000000.88973
54242007.10.12 09:15modify14010.010.882230.882250.88225
54252007.10.12 09:15s/l14010.010.882250.882250.882250.0229498.03
54262007.10.12 10:03buy14020.010.882730.000000.00000
54272007.10.12 10:03modify14020.010.882730.000000.89023
54282007.10.12 10:14modify14020.010.882730.882820.88282
54292007.10.12 10:14t/p14020.010.882820.882820.882820.0929498.12
54302007.10.12 11:07buy14030.010.883130.000000.00000
54312007.10.12 11:07modify14030.010.883130.000000.89063
54362007.10.12 15:05close14030.010.880300.000000.89063-2.8629495.44
54322007.10.12 13:11buy14040.020.880110.000000.00000
54332007.10.12 13:11modify14040.020.880110.000000.88761
54342007.10.12 15:04modify14040.020.880110.880200.88020
54352007.10.12 15:05t/p14040.020.880200.880200.880200.1829498.30
54372007.10.12 16:12buy14050.010.880030.000000.00000
54382007.10.12 16:12modify14050.010.880030.000000.88753
54392007.10.12 18:38modify14050.010.880030.880070.88007
54402007.10.12 18:38s/l14050.010.880070.880070.880070.0429495.48
54412007.10.12 19:28buy14060.010.878630.000000.00000
54422007.10.12 19:28modify14060.010.878630.000000.88613
54432007.10.12 19:52modify14060.010.878630.878700.87870
54442007.10.12 19:53s/l14060.010.878700.878700.878700.0729495.55
54452007.10.12 19:53buy14070.010.879130.000000.00000
54462007.10.12 19:53modify14070.010.879130.000000.88663
54472007.10.12 20:04modify14070.010.879130.879200.87920
54482007.10.12 20:04s/l14070.010.879200.879200.879200.0729495.62
54492007.10.15 01:23buy14080.010.880430.000000.00000
54502007.10.15 01:23modify14080.010.880430.000000.88793
54512007.10.15 01:39modify14080.010.880430.880500.88050
54522007.10.15 01:39s/l14080.010.880500.880500.880500.0729495.69
54532007.10.15 02:53buy14090.010.879930.000000.00000
54542007.10.15 02:53modify14090.010.879930.000000.88743
54552007.10.15 05:53modify14090.010.879930.879990.87999
54562007.10.15 05:53s/l14090.010.879990.879990.879990.0629495.75
54572007.10.15 06:51buy14100.010.881530.000000.00000
54582007.10.15 06:51modify14100.010.881530.000000.88903
54592007.10.15 07:14modify14100.010.881530.881580.88158
54602007.10.15 07:14t/p14100.010.881580.881580.881580.0529495.80
54612007.10.15 07:14buy14110.010.882230.000000.00000
54622007.10.15 07:14modify14110.010.882230.000000.88973
54672007.10.15 07:58close14110.010.879220.000000.88973-3.0529492.83
54632007.10.15 07:56buy14120.020.879230.000000.00000
54642007.10.15 07:56modify14120.020.879230.000000.88673
54652007.10.15 07:58modify14120.020.879230.879270.87927
54662007.10.15 07:58s/l14120.020.879270.879270.879270.0829495.88
54682007.10.15 08:03buy14130.010.880830.000000.00000
54692007.10.15 08:03modify14130.010.880830.000000.88833
54702007.10.15 08:44modify14130.010.880830.880900.88090
54712007.10.15 08:44t/p14130.010.880900.880900.880900.0729492.90
54722007.10.15 11:39buy14140.010.882030.000000.00000
54732007.10.15 11:39modify14140.010.882030.000000.88953
54782007.10.15 15:15close14140.010.879100.000000.88953-2.9629489.96
54742007.10.15 15:12buy14150.020.878980.000000.00000
54752007.10.15 15:12modify14150.020.878980.000000.88648
54762007.10.15 15:15modify14150.020.878980.878990.87899
54772007.10.15 15:15t/p14150.020.878990.878990.878990.0229492.92
54792007.10.15 15:46buy14160.010.878330.000000.00000
54802007.10.15 15:46modify14160.010.878330.000000.88583
54812007.10.15 15:49modify14160.010.878330.878400.87840
54822007.10.15 15:49s/l14160.010.878400.878400.878400.0729490.03
54832007.10.15 15:49buy14170.010.878900.000000.00000
54842007.10.15 15:49modify14170.010.878900.000000.88640
54852007.10.15 22:04modify14170.010.878900.878990.87899
54862007.10.15 22:04s/l14170.010.878990.878990.878990.0929490.12
54872007.10.15 23:04buy14180.010.878130.000000.00000
54882007.10.15 23:04modify14180.010.878130.000000.88563
54892007.10.15 23:18modify14180.010.878130.878170.87817
54902007.10.15 23:18s/l14180.010.878170.878170.878170.0429490.16
54912007.10.15 23:18buy14190.010.878680.000000.00000
54922007.10.15 23:18modify14190.010.878680.000000.88618
54932007.10.16 06:31modify14190.010.878680.878700.87870
54942007.10.16 06:31t/p14190.010.878700.878700.878700.0929490.26
54952007.10.16 07:01buy14200.010.878430.000000.00000
54962007.10.16 07:01modify14200.010.878430.000000.88593
55012007.10.16 07:20close14200.010.875440.000000.88593-3.0229487.30
54972007.10.16 07:16buy14210.020.875430.000000.00000
54982007.10.16 07:16modify14210.020.875430.000000.88293
54992007.10.16 07:20modify14210.020.875430.875460.87546
55002007.10.16 07:20s/l14210.020.875460.875460.875460.0629490.32
55022007.10.16 07:21buy14220.010.876230.000000.00000
55032007.10.16 07:21modify14220.010.876230.000000.88373
55082007.10.16 07:27close14220.010.873300.000000.88373-2.9629484.46
55042007.10.16 07:23buy14230.020.873170.000000.00000
55052007.10.16 07:23modify14230.020.873170.000000.88067
55062007.10.16 07:27modify14230.020.873170.873230.87323
55072007.10.16 07:27t/p14230.020.873230.873230.873230.1229487.42
55092007.10.16 08:18buy14240.010.872030.000000.00000
55102007.10.16 08:18modify14240.010.872030.000000.87953
55112007.10.16 08:18modify14240.010.872030.872050.87205
55122007.10.16 08:18t/p14240.010.872050.872050.872050.0229484.48
55132007.10.16 08:18buy14250.010.872850.000000.00000
55142007.10.16 08:18modify14250.010.872850.000000.88035
55152007.10.16 08:18modify14250.010.872850.872870.87287
55162007.10.16 08:18t/p14250.010.872870.872870.872870.0229484.50
55172007.10.16 08:18buy14260.010.873610.000000.00000
55182007.10.16 08:18modify14260.010.873610.000000.88111
55192007.10.16 09:10modify14260.010.873610.873800.87380
55202007.10.16 09:10t/p14260.010.873800.873800.873800.1929484.69
55212007.10.16 10:43buy14270.010.869830.000000.00000
55222007.10.16 10:43modify14270.010.869830.000000.87733
55232007.10.16 10:45modify14270.010.869830.869900.86990
55242007.10.16 10:45t/p14270.010.869900.869900.869900.0729484.76
55252007.10.16 12:56buy14280.010.870430.000000.00000
55262007.10.16 12:56modify14280.010.870430.000000.87793
55272007.10.16 12:58modify14280.010.870430.870500.87050
55282007.10.16 12:58s/l14280.010.870500.870500.870500.0729484.83
55292007.10.16 14:00buy14290.010.866330.000000.00000
55302007.10.16 14:00modify14290.010.866330.000000.87383
55312007.10.16 15:01modify14290.010.866330.866400.86640
55322007.10.16 15:01s/l14290.010.866400.866400.866400.0729484.90
55332007.10.16 16:38buy14300.010.866230.000000.00000
55342007.10.16 16:38modify14300.010.866230.000000.87373
55352007.10.16 16:44modify14300.010.866230.866300.86630
55362007.10.16 16:44s/l14300.010.866300.866300.866300.0729484.97
55372007.10.16 19:02buy14310.010.868630.000000.00000
55382007.10.16 19:02modify14310.010.868630.000000.87613
55392007.10.16 19:39modify14310.010.868630.868690.86869
55402007.10.16 19:39t/p14310.010.868690.868690.868690.0629485.03
55412007.10.16 19:46buy14320.010.868730.000000.00000
55422007.10.16 19:46modify14320.010.868730.000000.87623
55432007.10.16 20:48modify14320.010.868730.868800.86880
55442007.10.16 20:48s/l14320.010.868800.868800.868800.0729485.10
55452007.10.16 23:43buy14330.010.871230.000000.00000
55462007.10.16 23:43modify14330.010.871230.000000.87873
55472007.10.17 00:04modify14330.010.871230.871300.87130
55482007.10.17 00:04s/l14330.010.871300.871300.871300.1429485.24
55492007.10.17 00:45buy14340.010.868630.000000.00000
55502007.10.17 00:45modify14340.010.868630.000000.87613
55512007.10.17 00:52modify14340.010.868630.868650.86865
55522007.10.17 00:52t/p14340.010.868650.868650.868650.0229485.26
55532007.10.17 04:04buy14350.010.869430.000000.00000
55542007.10.17 04:04modify14350.010.869430.000000.87693
55592007.10.17 05:05close14350.010.866500.000000.87693-2.9729482.33
55552007.10.17 05:04buy14360.020.866380.000000.00000
55562007.10.17 05:04modify14360.020.866380.000000.87388
55572007.10.17 05:05modify14360.020.866380.866400.86640
55582007.10.17 05:05t/p14360.020.866400.866400.866400.0429485.30
55602007.10.17 05:26buy14370.010.867130.000000.00000
55612007.10.17 05:26modify14370.010.867130.000000.87463
55622007.10.17 05:26modify14370.010.867130.867220.86722
55632007.10.17 05:26t/p14370.010.867220.867220.867220.0929482.42
55642007.10.17 05:26buy14380.010.867830.000000.00000
55652007.10.17 05:26modify14380.010.867830.000000.87533
55662007.10.17 05:29modify14380.010.867830.867870.86787
55672007.10.17 05:29t/p14380.010.867870.867870.867870.0429482.46
55682007.10.17 05:29buy14390.010.868430.000000.00000
55692007.10.17 05:29modify14390.010.868430.000000.87593
55742007.10.17 06:11close14390.010.865430.000000.87593-3.0429479.64
55702007.10.17 06:10buy14400.020.865390.000000.00000
55712007.10.17 06:10modify14400.020.865390.000000.87289
55722007.10.17 06:11modify14400.020.865390.865500.86550
55732007.10.17 06:11s/l14400.020.865500.865500.865500.2229482.68
55752007.10.17 10:00buy14410.010.870030.000000.00000
55762007.10.17 10:00modify14410.010.870030.000000.87753
55772007.10.17 10:00modify14410.010.870030.870060.87006
55782007.10.17 10:00t/p14410.010.870060.870060.870060.0329479.67
55792007.10.17 10:00buy14420.010.870730.000000.00000
55802007.10.17 10:00modify14420.010.870730.000000.87823
55812007.10.17 10:06modify14420.010.870730.870800.87080
55822007.10.17 10:06s/l14420.010.870800.870800.870800.0729479.74
55832007.10.17 10:58buy14430.010.870230.000000.00000
55842007.10.17 10:58modify14430.010.870230.000000.87773
55852007.10.17 11:09modify14430.010.870230.870260.87026
55862007.10.17 11:09t/p14430.010.870260.870260.870260.0329479.77
55872007.10.17 12:09buy14440.010.870530.000000.00000
55882007.10.17 12:09modify14440.010.870530.000000.87803
55892007.10.17 12:11modify14440.010.870530.870560.87056
55902007.10.17 12:11s/l14440.010.870560.870560.870560.0329479.80
55912007.10.17 13:53buy14450.010.871130.000000.00000
55922007.10.17 13:53modify14450.010.871130.000000.87863
55932007.10.17 14:33modify14450.010.871130.871210.87121
55942007.10.17 14:33s/l14450.010.871210.871210.871210.0829479.88
55952007.10.17 15:15buy14460.010.869630.000000.00000
55962007.10.17 15:15modify14460.010.869630.000000.87713
55972007.10.17 15:35modify14460.010.869630.869660.86966
55982007.10.17 15:35s/l14460.010.869660.869660.869660.0329479.91
55992007.10.17 16:25buy14470.010.869530.000000.00000
56002007.10.17 16:25modify14470.010.869530.000000.87703
56052007.10.17 17:12close14470.010.866700.000000.87703-2.8629477.07
56012007.10.17 17:10buy14480.020.866530.000000.00000
56022007.10.17 17:10modify14480.020.866530.000000.87403
56032007.10.17 17:12modify14480.020.866530.866540.86654
56042007.10.17 17:12t/p14480.020.866540.866540.866540.0229479.93
56062007.10.17 18:40buy14490.010.864530.000000.00000
56072007.10.17 18:40modify14490.010.864530.000000.87203
56082007.10.17 18:50modify14490.010.864530.864750.86475
56092007.10.17 18:50s/l14490.010.864750.864750.864750.2329477.30
56102007.10.17 21:23buy14500.010.867630.000000.00000
56112007.10.17 21:23modify14500.010.867630.000000.87513
56122007.10.17 21:25modify14500.010.867630.867740.86774
56132007.10.17 21:25s/l14500.010.867740.867740.867740.1129477.41
56142007.10.17 21:33buy14510.010.868130.000000.00000
56152007.10.17 21:33modify14510.010.868130.000000.87563
56162007.10.17 21:33modify14510.010.868130.868300.86830
56172007.10.17 21:33s/l14510.010.868300.868300.868300.1729477.58
56182007.10.17 21:33buy14520.010.868630.000000.00000
56192007.10.17 21:33modify14520.010.868630.000000.87613
56202007.10.17 21:36modify14520.010.868630.868740.86874
56212007.10.17 21:36s/l14520.010.868740.868740.868740.1129477.69
56222007.10.17 21:36buy14530.010.869210.000000.00000
56232007.10.17 21:36modify14530.010.869210.000000.87671
56242007.10.17 21:38modify14530.010.869210.869400.86940
56252007.10.17 21:38t/p14530.010.869400.869400.869400.2029477.89
56262007.10.17 22:21buy14540.010.869030.000000.00000
56272007.10.17 22:21modify14540.010.869030.000000.87653
56322007.10.17 23:22close14540.010.866100.000000.87653-2.9629475.27
56282007.10.17 23:19buy14550.020.866030.000000.00000
56292007.10.17 23:19modify14550.020.866030.000000.87353
56302007.10.17 23:22modify14550.020.866030.866200.86620
56312007.10.17 23:22s/l14550.020.866200.866200.866200.3429478.23
56332007.10.17 23:32buy14560.010.867730.000000.00000
56342007.10.17 23:32modify14560.010.867730.000000.87523
56352007.10.17 23:41modify14560.010.867730.867800.86780
56362007.10.17 23:42s/l14560.010.867800.867800.867800.0729475.34
56372007.10.18 02:46buy14570.010.868930.000000.00000
56382007.10.18 02:46modify14570.010.868930.000000.87643
56392007.10.18 03:39modify14570.010.868930.869000.86900
56402007.10.18 03:39t/p14570.010.869000.869000.869000.0729475.41
56412007.10.18 05:05buy14580.010.869530.000000.00000
56422007.10.18 05:05modify14580.010.869530.000000.87703
56432007.10.18 05:09modify14580.010.869530.869590.86959
56442007.10.18 05:09s/l14580.010.869590.869590.869590.0629475.47
56452007.10.18 06:26buy14590.010.870730.000000.00000
56462007.10.18 06:26modify14590.010.870730.000000.87823
56512007.10.18 08:04close14590.010.867610.000000.87823-3.1529472.47
56472007.10.18 08:02buy14600.020.867630.000000.00000
56482007.10.18 08:02modify14600.020.867630.000000.87513
56492007.10.18 08:04modify14600.020.867630.867700.86770
56502007.10.18 08:04s/l14600.020.867700.867700.867700.1529475.62
56522007.10.18 08:06buy14610.010.868630.000000.00000
56532007.10.18 08:06modify14610.010.868630.000000.87613
56542007.10.18 08:06modify14610.010.868630.868690.86869
56552007.10.18 08:06t/p14610.010.868690.868690.868690.0629472.53
56562007.10.18 08:06buy14620.010.869330.000000.00000
56572007.10.18 08:06modify14620.010.869330.000000.87683
56582007.10.18 09:24modify14620.010.869330.869700.86970
56592007.10.18 09:24s/l14620.010.869700.869700.869700.3729472.90
56602007.10.18 10:06buy14630.010.869230.000000.00000
56612007.10.18 10:06modify14630.010.869230.000000.87673
56662007.10.18 11:09close14630.010.866200.000000.87673-3.0629469.96
56622007.10.18 11:04buy14640.020.866170.000000.00000
56632007.10.18 11:04modify14640.020.866170.000000.87367
56642007.10.18 11:09modify14640.020.866170.866230.86623
56652007.10.18 11:09s/l14640.020.866230.866230.866230.1229473.02
56672007.10.18 12:01buy14650.010.868230.000000.00000
56682007.10.18 12:01modify14650.010.868230.000000.87573
56692007.10.18 12:01modify14650.010.868230.868400.86840
56702007.10.18 12:02t/p14650.010.868400.868400.868400.1829470.14
56712007.10.18 12:02buy14660.010.869030.000000.00000
56722007.10.18 12:02modify14660.010.869030.000000.87653
56732007.10.18 12:08modify14660.010.869030.869250.86925
56742007.10.18 12:08s/l14660.010.869250.869250.869250.2229470.36
56752007.10.18 13:38buy14670.010.870630.000000.00000
56762007.10.18 13:38modify14670.010.870630.000000.87813
56772007.10.18 13:41modify14670.010.870630.870640.87064
56782007.10.18 13:41s/l14670.010.870640.870640.870640.0129470.37
56792007.10.18 13:42buy14680.010.871230.000000.00000
56802007.10.18 13:42modify14680.010.871230.000000.87873
56812007.10.18 13:42modify14680.010.871230.871300.87130
56822007.10.18 13:42s/l14680.010.871300.871300.871300.0729470.44
56832007.10.18 13:42buy14690.010.871700.000000.00000
56842007.10.18 13:42modify14690.010.871700.000000.87920
56852007.10.18 14:19modify14690.010.871700.871800.87180
56862007.10.18 14:19t/p14690.010.871800.871800.871800.1029470.54
56872007.10.18 15:33buy14700.010.871630.000000.00000
56882007.10.18 15:33modify14700.010.871630.000000.87913
56892007.10.18 17:35modify14700.010.871630.871700.87170
56902007.10.18 17:35s/l14700.010.871700.871700.871700.0729470.61
56912007.10.18 18:50buy14710.010.872430.000000.00000
56922007.10.18 18:50modify14710.010.872430.000000.87993
56932007.10.18 20:52modify14710.010.872430.872500.87250
56942007.10.18 20:52t/p14710.010.872500.872500.872500.0729470.68
56952007.10.18 22:34buy14720.010.872530.000000.00000
56962007.10.18 22:34modify14720.010.872530.000000.88003
56972007.10.18 22:57modify14720.010.872530.872600.87260
56982007.10.18 22:57s/l14720.010.872600.872600.872600.0729470.75
56992007.10.18 23:33buy14730.010.872230.000000.00000
57002007.10.18 23:33modify14730.010.872230.000000.87973
57012007.10.18 23:42modify14730.010.872230.872300.87230
57022007.10.18 23:42s/l14730.010.872300.872300.872300.0729470.82
57032007.10.19 00:01buy14740.010.872230.000000.00000
57042007.10.19 00:01modify14740.010.872230.000000.87973
57092007.10.19 01:37close14740.010.869210.000000.87973-3.0629467.84
57052007.10.19 01:13buy14750.020.869210.000000.00000
57062007.10.19 01:13modify14750.020.869210.000000.87671
57072007.10.19 01:37modify14750.020.869210.869250.86925
57082007.10.19 01:37s/l14750.020.869250.869250.869250.0829470.90
57102007.10.19 01:37buy14760.010.869830.000000.00000
57112007.10.19 01:37modify14760.010.869830.000000.87733
57122007.10.19 01:45modify14760.010.869830.869980.86998
57132007.10.19 01:45s/l14760.010.869980.869980.869980.1529467.99
57142007.10.19 02:41buy14770.010.871330.000000.00000
57152007.10.19 02:41modify14770.010.871330.000000.87883
57202007.10.19 05:48close14770.010.868250.000000.87883-3.1229464.95
57162007.10.19 05:47buy14780.020.868270.000000.00000
57172007.10.19 05:47modify14780.020.868270.000000.87577
57182007.10.19 05:48modify14780.020.868270.868310.86831
57192007.10.19 05:48s/l14780.020.868310.868310.868310.0829468.07
57212007.10.19 06:50buy14790.010.868530.000000.00000
57222007.10.19 06:50modify14790.010.868530.000000.87603
57232007.10.19 07:11modify14790.010.868530.868570.86857
57242007.10.19 07:11s/l14790.010.868570.868570.868570.0429464.99
57252007.10.19 08:34buy14800.010.870330.000000.00000
57262007.10.19 08:34modify14800.010.870330.000000.87783
57272007.10.19 10:02modify14800.010.870330.870400.87040
57282007.10.19 10:03s/l14800.010.870400.870400.870400.0729465.06
57292007.10.19 10:04buy14810.010.871430.000000.00000
57302007.10.19 10:04modify14810.010.871430.000000.87893
57312007.10.19 10:10modify14810.010.871430.871500.87150
57322007.10.19 10:10s/l14810.010.871500.871500.871500.0729465.13
57332007.10.19 10:37buy14820.010.872330.000000.00000
57342007.10.19 10:37modify14820.010.872330.000000.87983
57392007.10.19 11:10close14820.010.869100.000000.87983-3.2729461.97
57352007.10.19 11:00buy14830.020.869030.000000.00000
57362007.10.19 11:00modify14830.020.869030.000000.87653
57372007.10.19 11:10modify14830.020.869030.869080.86908
57382007.10.19 11:10t/p14830.020.869080.869080.869080.1129465.24
57402007.10.19 11:59buy14840.010.867130.000000.00000
57412007.10.19 11:59modify14840.010.867130.000000.87463
57422007.10.19 12:20modify14840.010.867130.867210.86721
57432007.10.19 12:20s/l14840.010.867210.867210.867210.0829462.05
57442007.10.19 13:19buy14850.010.868530.000000.00000
57452007.10.19 13:19modify14850.010.868530.000000.87603
57532007.10.19 14:54close14850.010.862490.000000.87603-6.1129450.19
57462007.10.19 13:41buy14860.020.865530.000000.00000
57472007.10.19 13:41modify14860.020.865530.000000.87303
57522007.10.19 14:54close14860.020.862550.000000.87303-6.0329456.30
57482007.10.19 14:51buy14870.030.862510.000000.00000
57492007.10.19 14:51modify14870.030.862510.000000.87001
57502007.10.19 14:54modify14870.030.862510.862600.86260
57512007.10.19 14:54s/l14870.030.862600.862600.862600.2829462.33
57542007.10.19 19:36buy14880.010.862430.000000.00000
57552007.10.19 19:36modify14880.010.862430.000000.86993
57602007.10.21 23:05close14880.010.858910.000000.86993-3.5629446.94
57562007.10.21 23:00buy14890.020.858830.000000.00000
57572007.10.21 23:00modify14890.020.858830.000000.86633
57582007.10.21 23:05modify14890.020.858830.858980.85898
57592007.10.21 23:05s/l14890.020.858980.858980.858980.3129450.50
57612007.10.22 01:00buy14900.010.858030.000000.00000
57622007.10.22 01:00modify14900.010.858030.000000.86553
57632007.10.22 01:02modify14900.010.858030.858100.85810
57642007.10.22 01:02s/l14900.010.858100.858100.858100.0729447.01
57652007.10.22 01:32buy14910.010.858130.000000.00000
57662007.10.22 01:32modify14910.010.858130.000000.86563
57672007.10.22 01:32modify14910.010.858130.858200.85820
57682007.10.22 01:32t/p14910.010.858200.858200.858200.0729447.08
57692007.10.22 01:32buy14920.010.858830.000000.00000
57702007.10.22 01:32modify14920.010.858830.000000.86633
57712007.10.22 03:48modify14920.010.858830.858860.85886
57722007.10.22 03:48s/l14920.010.858860.858860.858860.0329447.11
57732007.10.22 05:34buy14930.010.860130.000000.00000
57742007.10.22 05:34modify14930.010.860130.000000.86763
57752007.10.22 05:35modify14930.010.860130.860200.86020
57762007.10.22 05:36s/l14930.010.860200.860200.860200.0729447.18
57772007.10.22 06:56buy14940.010.859930.000000.00000
57782007.10.22 06:56modify14940.010.859930.000000.86743
57792007.10.22 07:16modify14940.010.859930.859960.85996
57802007.10.22 07:16s/l14940.010.859960.859960.859960.0329447.21
57812007.10.22 08:47buy14950.010.861430.000000.00000
57822007.10.22 08:47modify14950.010.861430.000000.86893
57832007.10.22 09:12modify14950.010.861430.861550.86155
57842007.10.22 09:12s/l14950.010.861550.861550.861550.1229447.33
57852007.10.22 11:24buy14960.010.865530.000000.00000
57862007.10.22 11:24modify14960.010.865530.000000.87303
57942007.10.22 13:05close14960.010.859450.000000.87303-6.1429435.17
57872007.10.22 11:53buy14970.020.862520.000000.00000
57882007.10.22 11:53modify14970.020.862520.000000.87002
57932007.10.22 13:05close14970.020.859480.000000.87002-6.1429441.31
57892007.10.22 12:45buy14980.030.859460.000000.00000
57902007.10.22 12:45modify14980.030.859460.000000.86696
57912007.10.22 13:05modify14980.030.859460.859500.85950
57922007.10.22 13:05s/l14980.030.859500.859500.859500.1229447.45
57952007.10.22 13:05buy14990.010.859960.000000.00000
57962007.10.22 13:05modify14990.010.859960.000000.86746
57972007.10.22 13:19modify14990.010.859960.860000.86000
57982007.10.22 13:20t/p14990.010.860000.860000.860000.0429435.21
57992007.10.22 14:59buy15000.010.862730.000000.00000
58002007.10.22 14:59modify15000.010.862730.000000.87023
58012007.10.22 15:02modify15000.010.862730.862750.86275
58022007.10.22 15:02s/l15000.010.862750.862750.862750.0229435.23
58032007.10.22 16:14buy15010.010.860730.000000.00000
58042007.10.22 16:14modify15010.010.860730.000000.86823
58052007.10.22 16:29modify15010.010.860730.860800.86080
58062007.10.22 16:29s/l15010.010.860800.860800.860800.0729435.30
58072007.10.22 17:24buy15020.010.861830.000000.00000
58082007.10.22 17:24modify15020.010.861830.000000.86933
58092007.10.22 17:46modify15020.010.861830.861920.86192
58102007.10.22 17:46s/l15020.010.861920.861920.861920.1029435.40
58112007.10.22 20:30buy15030.010.865430.000000.00000
58122007.10.22 20:30modify15030.010.865430.000000.87293
58132007.10.22 20:32modify15030.010.865430.866000.86600
58142007.10.22 20:32s/l15030.010.866000.866000.866000.5829435.98
58152007.10.22 22:01buy15040.010.867530.000000.00000
58162007.10.22 22:01modify15040.010.867530.000000.87503
58172007.10.22 22:50modify15040.010.867530.867600.86760
58182007.10.22 22:51s/l15040.010.867600.867600.867600.0729436.05
58192007.10.23 00:19buy15050.010.867430.000000.00000
58202007.10.23 00:19modify15050.010.867430.000000.87493
58212007.10.23 00:22modify15050.010.867430.867500.86750
58222007.10.23 00:23s/l15050.010.867500.867500.867500.0729436.12
58232007.10.23 00:55buy15060.010.867230.000000.00000
58242007.10.23 00:55modify15060.010.867230.000000.87473
58252007.10.23 00:59modify15060.010.867230.867500.86750
58262007.10.23 00:59s/l15060.010.867500.867500.867500.2829436.40
58272007.10.23 01:30buy15070.010.866230.000000.00000
58282007.10.23 01:30modify15070.010.866230.000000.87373
58292007.10.23 01:55modify15070.010.866230.866360.86636
58302007.10.23 01:55s/l15070.010.866360.866360.866360.1329436.53
58312007.10.23 02:58buy15080.010.866530.000000.00000
58322007.10.23 02:58modify15080.010.866530.000000.87403
58332007.10.23 03:05modify15080.010.866530.866660.86666
58342007.10.23 03:05s/l15080.010.866660.866660.866660.1329436.66
58352007.10.23 04:42buy15090.010.867930.000000.00000
58362007.10.23 04:42modify15090.010.867930.000000.87543
58372007.10.23 04:56modify15090.010.867930.868050.86805
58382007.10.23 04:56t/p15090.010.868050.868050.868050.1229436.78
58392007.10.23 04:56buy15100.010.868630.000000.00000
58402007.10.23 04:56modify15100.010.868630.000000.87613
58412007.10.23 06:38modify15100.010.868630.868700.86870
58422007.10.23 06:38s/l15100.010.868700.868700.868700.0729436.85
58432007.10.23 08:52buy15110.010.867630.000000.00000
58442007.10.23 08:52modify15110.010.867630.000000.87513
58452007.10.23 09:14modify15110.010.867630.867650.86765
58462007.10.23 09:14s/l15110.010.867650.867650.867650.0229436.87
58472007.10.23 10:39buy15120.010.866730.000000.00000
58482007.10.23 10:39modify15120.010.866730.000000.87423
58492007.10.23 10:51modify15120.010.866730.866810.86681
58502007.10.23 10:51s/l15120.010.866810.866810.866810.0829436.95
58512007.10.23 12:35buy15130.010.864730.000000.00000
58522007.10.23 12:35modify15130.010.864730.000000.87223
58572007.10.23 13:00close15130.010.861680.000000.87223-3.0929433.88
58532007.10.23 12:59buy15140.020.861730.000000.00000
58542007.10.23 12:59modify15140.020.861730.000000.86923
58552007.10.23 13:00modify15140.020.861730.861740.86174
58562007.10.23 13:00s/l15140.020.861740.861740.861740.0229436.97
58582007.10.23 16:27buy15150.010.864530.000000.00000
58592007.10.23 16:27modify15150.010.864530.000000.87203
58602007.10.23 16:38modify15150.010.864530.864600.86460
58612007.10.23 16:38s/l15150.010.864600.864600.864600.0729433.95
58622007.10.23 17:14buy15160.010.865430.000000.00000
58632007.10.23 17:14modify15160.010.865430.000000.87293
58642007.10.23 17:25modify15160.010.865430.865450.86545
58652007.10.23 17:25s/l15160.010.865450.865450.865450.0229433.97
58662007.10.23 17:40buy15170.010.865630.000000.00000
58672007.10.23 17:40modify15170.010.865630.000000.87313
58682007.10.23 17:46modify15170.010.865630.865700.86570
58692007.10.23 17:46s/l15170.010.865700.865700.865700.0729434.04
58702007.10.23 18:09buy15180.010.865830.000000.00000
58712007.10.23 18:09modify15180.010.865830.000000.87333
58722007.10.23 19:26modify15180.010.865830.865900.86590
58732007.10.23 19:26s/l15180.010.865900.865900.865900.0729434.11
58742007.10.23 19:27buy15190.010.866230.000000.00000
58752007.10.23 19:27modify15190.010.866230.000000.87373
58762007.10.23 19:34modify15190.010.866230.866260.86626
58772007.10.23 19:34s/l15190.010.866260.866260.866260.0329434.14
58782007.10.23 21:26buy15200.010.867730.000000.00000
58792007.10.23 21:26modify15200.010.867730.000000.87523
58802007.10.23 21:33modify15200.010.867730.867800.86780
58812007.10.23 21:33s/l15200.010.867800.867800.867800.0729434.21
58822007.10.23 22:30buy15210.010.868030.000000.00000
58832007.10.23 22:30modify15210.010.868030.000000.87553
58842007.10.23 23:24modify15210.010.868030.868100.86810
58852007.10.23 23:24s/l15210.010.868100.868100.868100.0729434.28
58862007.10.24 01:23buy15220.010.867230.000000.00000
58872007.10.24 01:23modify15220.010.867230.000000.87473
58882007.10.24 01:37modify15220.010.867230.867280.86728
58892007.10.24 01:37s/l15220.010.867280.867280.867280.0529434.33
58902007.10.24 04:37buy15230.010.871230.000000.00000
58912007.10.24 04:37modify15230.010.871230.000000.87873
58922007.10.24 04:38modify15230.010.871230.871240.87124
58932007.10.24 04:38s/l15230.010.871240.871240.871240.0129434.34
58942007.10.24 04:38buy15240.010.871740.000000.00000
58952007.10.24 04:38modify15240.010.871740.000000.87924
59002007.10.24 05:42close15240.010.868600.000000.87924-3.1729431.21
58962007.10.24 05:31buy15250.020.868680.000000.00000
58972007.10.24 05:31modify15250.020.868680.000000.87618
58982007.10.24 05:41modify15250.020.868680.868700.86870
58992007.10.24 05:42s/l15250.020.868700.868700.868700.0429434.38
59012007.10.24 06:00buy15260.010.868130.000000.00000
59022007.10.24 06:00modify15260.010.868130.000000.87563
59032007.10.24 06:11modify15260.010.868130.868260.86826
59042007.10.24 06:11s/l15260.010.868260.868260.868260.1329431.34
59052007.10.24 06:12buy15270.010.869030.000000.00000
59062007.10.24 06:12modify15270.010.869030.000000.87653
59072007.10.24 06:37modify15270.010.869030.869060.86906
59082007.10.24 06:37s/l15270.010.869060.869060.869060.0329431.37
59092007.10.24 08:21buy15280.010.870030.000000.00000
59102007.10.24 08:21modify15280.010.870030.000000.87753
59152007.10.24 08:25close15280.010.867010.000000.87753-3.0529428.36
59112007.10.24 08:25buy15290.020.867030.000000.00000
59122007.10.24 08:25modify15290.020.867030.000000.87453
59132007.10.24 08:25modify15290.020.867030.867050.86705
59142007.10.24 08:25s/l15290.020.867050.867050.867050.0429431.41
59162007.10.24 10:59buy15300.010.870430.000000.00000
59172007.10.24 10:59modify15300.010.870430.000000.87793
59182007.10.24 11:02modify15300.010.870430.870450.87045
59192007.10.24 11:02t/p15300.010.870450.870450.870450.0229428.38
59202007.10.24 13:54buy15310.010.871930.000000.00000
59212007.10.24 13:54modify15310.010.871930.000000.87943
59222007.10.24 14:00modify15310.010.871930.872000.87200
59232007.10.24 14:00s/l15310.010.872000.872000.872000.0729428.45
59242007.10.24 14:01buy15320.010.872530.000000.00000
59252007.10.24 14:01modify15320.010.872530.000000.88003
59262007.10.24 15:19modify15320.010.872530.872600.87260
59272007.10.24 15:19s/l15320.010.872600.872600.872600.0729428.52
59282007.10.24 15:47buy15330.010.872830.000000.00000
59292007.10.24 15:47modify15330.010.872830.000000.88033
59302007.10.24 16:57modify15330.010.872830.872840.87284
59312007.10.24 16:57s/l15330.010.872840.872840.872840.0129428.53
59322007.10.24 19:20buy15340.010.871430.000000.00000
59332007.10.24 19:20modify15340.010.871430.000000.87893
59342007.10.24 19:21modify15340.010.871430.871440.87144
59352007.10.24 19:21t/p15340.010.871440.871440.871440.0129428.54
59362007.10.24 19:21buy15350.010.872020.000000.00000
59372007.10.24 19:21modify15350.010.872020.000000.87952
59382007.10.24 19:29modify15350.010.872020.872130.87213
59392007.10.24 19:29s/l15350.010.872130.872130.872130.1229428.66
59402007.10.24 20:51buy15360.010.873130.000000.00000
59412007.10.24 20:51modify15360.010.873130.000000.88063
59422007.10.24 20:52modify15360.010.873130.873200.87320
59432007.10.24 20:52s/l15360.010.873200.873200.873200.0729428.73
59442007.10.24 20:52buy15370.010.873580.000000.00000
59452007.10.24 20:52modify15370.010.873580.000000.88108
59462007.10.24 21:15modify15370.010.873580.873700.87370
59472007.10.24 21:15s/l15370.010.873700.873700.873700.1229428.85
59482007.10.25 01:05buy15380.010.874330.000000.00000
59492007.10.25 01:05modify15380.010.874330.000000.88183
59502007.10.25 01:45modify15380.010.874330.874370.87437
59512007.10.25 01:45t/p15380.010.874370.874370.874370.0429428.89
59522007.10.25 02:14buy15390.010.874430.000000.00000
59532007.10.25 02:14modify15390.010.874430.000000.88193
59542007.10.25 02:32modify15390.010.874430.874500.87450
59552007.10.25 02:32s/l15390.010.874500.874500.874500.0729428.96
59562007.10.25 03:36buy15400.010.875430.000000.00000
59572007.10.25 03:36modify15400.010.875430.000000.88293
59622007.10.25 10:44close15400.010.872150.000000.88293-3.3129425.81
59582007.10.25 10:39buy15410.020.872130.000000.00000
59592007.10.25 10:39modify15410.020.872130.000000.87963
59602007.10.25 10:44modify15410.020.872130.872210.87221
59612007.10.25 10:44s/l15410.020.872210.872210.872210.1629429.12
59632007.10.25 11:07buy15420.010.872830.000000.00000
59642007.10.25 11:07modify15420.010.872830.000000.88033
59652007.10.25 11:25modify15420.010.872830.872900.87290
59662007.10.25 11:25s/l15420.010.872900.872900.872900.0729425.88
59672007.10.25 12:52buy15430.010.872830.000000.00000
59682007.10.25 12:52modify15430.010.872830.000000.88033
59692007.10.25 13:47modify15430.010.872830.872920.87292
59702007.10.25 13:47t/p15430.010.872920.872920.872920.0929425.97
59712007.10.25 16:09buy15440.010.877030.000000.00000
59722007.10.25 16:09modify15440.010.877030.000000.88453
59732007.10.25 21:17modify15440.010.877030.877100.87710
59742007.10.25 21:17s/l15440.010.877100.877100.877100.0729426.04
59752007.10.25 22:44buy15450.010.877830.000000.00000
59762007.10.25 22:44modify15450.010.877830.000000.88533
59772007.10.26 01:34modify15450.010.877830.877900.87790
59782007.10.26 01:34t/p15450.010.877900.877900.877900.1429426.18
59792007.10.26 02:44buy15460.010.880030.000000.00000
59802007.10.26 02:44modify15460.010.880030.000000.88753
59852007.10.26 07:29close15460.010.877070.000000.88753-2.9929423.35
59812007.10.26 07:24buy15470.020.877020.000000.00000
59822007.10.26 07:24modify15470.020.877020.000000.88452
59832007.10.26 07:29modify15470.020.877020.877100.87710
59842007.10.26 07:29s/l15470.020.877100.877100.877100.1629426.34
59862007.10.26 08:29buy15480.010.878830.000000.00000
59872007.10.26 08:29modify15480.010.878830.000000.88633
59882007.10.26 09:06modify15480.010.878830.878900.87890
59892007.10.26 09:06s/l15480.010.878900.878900.878900.0729423.42
59902007.10.26 10:05buy15490.010.878130.000000.00000
59912007.10.26 10:05modify15490.010.878130.000000.88563
59922007.10.26 12:29modify15490.010.878130.878200.87820
59932007.10.26 12:30s/l15490.010.878200.878200.878200.0729423.49
59942007.10.26 13:24buy15500.010.878930.000000.00000
59952007.10.26 13:24modify15500.010.878930.000000.88643
59962007.10.26 13:28modify15500.010.878930.879000.87900
59972007.10.26 13:28s/l15500.010.879000.879000.879000.0729423.56
59982007.10.26 16:40buy15510.010.881330.000000.00000
59992007.10.26 16:40modify15510.010.881330.000000.88883
60002007.10.26 17:06modify15510.010.881330.881460.88146
60012007.10.26 17:06s/l15510.010.881460.881460.881460.1329423.69
60022007.10.26 18:26buy15520.010.881830.000000.00000
60032007.10.26 18:26modify15520.010.881830.000000.88933
60042007.10.26 19:03modify15520.010.881830.881900.88190
60052007.10.26 19:03s/l15520.010.881900.881900.881900.0729423.76
60062007.10.26 19:48buy15530.010.882230.000000.00000
60072007.10.26 19:48modify15530.010.882230.000000.88973
60082007.10.26 19:58modify15530.010.882230.882360.88236
60092007.10.26 19:58s/l15530.010.882360.882360.882360.1329423.89
60102007.10.26 20:17buy15540.010.883130.000000.00000
60112007.10.26 20:17modify15540.010.883130.000000.89063
60122007.10.26 21:10modify15540.010.883130.883160.88316
60132007.10.26 21:10s/l15540.010.883160.883160.883160.0329423.92
60142007.10.29 00:00buy15550.010.884930.000000.00000
60152007.10.29 00:00modify15550.010.884930.000000.89243
60162007.10.29 00:59modify15550.010.884930.885000.88500
60172007.10.29 00:59s/l15550.010.885000.885000.885000.0729423.99
60182007.10.29 01:26buy15560.010.884430.000000.00000
60192007.10.29 01:26modify15560.010.884430.000000.89193
60202007.10.29 02:42modify15560.010.884430.884700.88470
60212007.10.29 02:43s/l15560.010.884700.884700.884700.2729424.26
60222007.10.29 03:38buy15570.010.885330.000000.00000
60232007.10.29 03:38modify15570.010.885330.000000.89283
60242007.10.29 03:52modify15570.010.885330.885400.88540
60252007.10.29 03:52s/l15570.010.885400.885400.885400.0729424.33
60262007.10.29 05:53buy15580.010.886330.000000.00000
60272007.10.29 05:53modify15580.010.886330.000000.89383
60282007.10.29 06:30modify15580.010.886330.886400.88640
60292007.10.29 06:30s/l15580.010.886400.886400.886400.0729424.40
60302007.10.29 07:29buy15590.010.887530.000000.00000
60312007.10.29 07:29modify15590.010.887530.000000.89503
60322007.10.29 07:40modify15590.010.887530.887570.88757
60332007.10.29 07:40s/l15590.010.887570.887570.887570.0429424.44
60342007.10.29 08:37buy15600.010.887630.000000.00000
60352007.10.29 08:37modify15600.010.887630.000000.89513
60362007.10.29 09:05modify15600.010.887630.887700.88770
60372007.10.29 09:05s/l15600.010.887700.887700.887700.0829424.52
60382007.10.29 09:45buy15610.010.887230.000000.00000
60392007.10.29 09:45modify15610.010.887230.000000.89473
60402007.10.29 09:48modify15610.010.887230.887420.88742
60412007.10.29 09:48s/l15610.010.887420.887420.887420.1929424.71
60422007.10.29 10:26buy15620.010.887230.000000.00000
60432007.10.29 10:26modify15620.010.887230.000000.89473
60442007.10.29 10:43modify15620.010.887230.887300.88730
60452007.10.29 10:43s/l15620.010.887300.887300.887300.0729424.78
60462007.10.29 13:33buy15630.010.883730.000000.00000
60472007.10.29 13:33modify15630.010.883730.000000.89123
60482007.10.29 13:43modify15630.010.883730.883760.88376
60492007.10.29 13:43s/l15630.010.883760.883760.883760.0329424.81
60502007.10.29 15:56buy15640.010.880630.000000.00000
60512007.10.29 15:56modify15640.010.880630.000000.88813
60562007.10.29 17:34close15640.010.877630.000000.88813-3.0329421.84
60522007.10.29 17:30buy15650.020.877630.000000.00000
60532007.10.29 17:30modify15650.020.877630.000000.88513
60542007.10.29 17:34modify15650.020.877630.877660.87766
60552007.10.29 17:34s/l15650.020.877660.877660.877660.0629424.87
60572007.10.29 18:44buy15660.010.876030.000000.00000
60582007.10.29 18:44modify15660.010.876030.000000.88353
60592007.10.29 18:47modify15660.010.876030.876050.87605
60602007.10.29 18:47t/p15660.010.876050.876050.876050.0229421.86
60612007.10.29 22:59buy15670.010.880730.000000.00000
60622007.10.29 22:59modify15670.010.880730.000000.88823
60672007.10.30 00:44close15670.010.877710.000000.88823-2.9829419.00
60632007.10.30 00:39buy15680.020.877680.000000.00000
60642007.10.30 00:39modify15680.020.877680.000000.88518
60652007.10.30 00:44modify15680.020.877680.877740.87774
60662007.10.30 00:44s/l15680.020.877740.877740.877740.1229421.98
60682007.10.30 01:20buy15690.010.878230.000000.00000
60692007.10.30 01:20modify15690.010.878230.000000.88573
60702007.10.30 01:45modify15690.010.878230.878300.87830
60712007.10.30 01:45t/p15690.010.878300.878300.878300.0729419.07
60722007.10.30 02:57buy15700.010.877230.000000.00000
60732007.10.30 02:57modify15700.010.877230.000000.88473
60742007.10.30 03:10modify15700.010.877230.877300.87730
60752007.10.30 03:11t/p15700.010.877300.877300.877300.0729419.14
60762007.10.30 03:40buy15710.010.877530.000000.00000
60772007.10.30 03:40modify15710.010.877530.000000.88503
60822007.10.30 05:03close15710.010.874440.000000.88503-3.1229416.12
60782007.10.30 05:00buy15720.020.874330.000000.00000
60792007.10.30 05:00modify15720.020.874330.000000.88183
60802007.10.30 05:03modify15720.020.874330.874380.87438
60812007.10.30 05:03t/p15720.020.874380.874380.874380.1029419.24
60832007.10.30 05:24buy15730.010.875030.000000.00000
60842007.10.30 05:24modify15730.010.875030.000000.88253
60852007.10.30 06:32modify15730.010.875030.875100.87510
60862007.10.30 06:32s/l15730.010.875100.875100.875100.0729416.19
60872007.10.30 08:21buy15740.010.878930.000000.00000
60882007.10.30 08:21modify15740.010.878930.000000.88643
60892007.10.30 08:25modify15740.010.878930.879000.87900
60902007.10.30 08:25t/p15740.010.879000.879000.879000.0729416.26
60912007.10.30 09:37buy15750.010.879330.000000.00000
60922007.10.30 09:37modify15750.010.879330.000000.88683
60972007.10.30 14:06close15750.010.876180.000000.88683-3.1829413.24
60932007.10.30 14:05buy15760.020.876130.000000.00000
60942007.10.30 14:05modify15760.020.876130.000000.88363
60952007.10.30 14:06modify15760.020.876130.876210.87621
60962007.10.30 14:06s/l15760.020.876210.876210.876210.1629416.42
60982007.10.30 14:19buy15770.010.877330.000000.00000
60992007.10.30 14:19modify15770.010.877330.000000.88483
61002007.10.30 14:24modify15770.010.877330.877460.87746
61012007.10.30 14:24s/l15770.010.877460.877460.877460.1329413.37
61022007.10.30 16:18buy15780.010.876730.000000.00000
61032007.10.30 16:18modify15780.010.876730.000000.88423
61042007.10.30 17:06modify15780.010.876730.876750.87675
61052007.10.30 17:06s/l15780.010.876750.876750.876750.0229413.39
61062007.10.30 17:32buy15790.010.876030.000000.00000
61072007.10.30 17:32modify15790.010.876030.000000.88353
61082007.10.30 17:40modify15790.010.876030.876100.87610
61092007.10.30 17:40s/l15790.010.876100.876100.876100.0729413.46
61102007.10.30 19:52buy15800.010.876530.000000.00000
61112007.10.30 19:52modify15800.010.876530.000000.88403
61122007.10.30 22:22modify15800.010.876530.876660.87666
61132007.10.30 22:22s/l15800.010.876660.876660.876660.1429413.60
61142007.10.30 23:19buy15810.010.877330.000000.00000
61152007.10.30 23:19modify15810.010.877330.000000.88483
61162007.10.30 23:51modify15810.010.877330.877400.87740
61172007.10.30 23:51s/l15810.010.877400.877400.877400.0729413.67
61182007.10.31 03:33buy15820.010.879430.000000.00000
61192007.10.31 03:33modify15820.010.879430.000000.88693
61202007.10.31 03:40modify15820.010.879430.879450.87945
61212007.10.31 03:40s/l15820.010.879450.879450.879450.0229413.69
61222007.10.31 04:47buy15830.010.879730.000000.00000
61232007.10.31 04:47modify15830.010.879730.000000.88723
61242007.10.31 07:21modify15830.010.879730.879910.87991
61252007.10.31 07:21s/l15830.010.879910.879910.879910.1829413.87
61262007.10.31 07:43buy15840.010.880030.000000.00000
61272007.10.31 07:43modify15840.010.880030.000000.88753
61282007.10.31 07:46modify15840.010.880030.880040.88004
61292007.10.31 07:46s/l15840.010.880040.880040.880040.0129413.88
61302007.10.31 08:25buy15850.010.880930.000000.00000
61312007.10.31 08:25modify15850.010.880930.000000.88843
61322007.10.31 08:26modify15850.010.880930.881000.88100
61332007.10.31 08:26s/l15850.010.881000.881000.881000.0729413.95
61342007.10.31 08:26buy15860.010.881490.000000.00000
61352007.10.31 08:26modify15860.010.881490.000000.88899
61362007.10.31 08:58modify15860.010.881490.881680.88168
61372007.10.31 08:58s/l15860.010.881680.881680.881680.1929414.14
61382007.10.31 09:27buy15870.010.881330.000000.00000
61392007.10.31 09:27modify15870.010.881330.000000.88883
61442007.10.31 12:32close15870.010.878350.000000.88883-3.0229411.30
61402007.10.31 12:30buy15880.020.878310.000000.00000
61412007.10.31 12:30modify15880.020.878310.000000.88581
61422007.10.31 12:32modify15880.020.878310.878400.87840
61432007.10.31 12:32s/l15880.020.878400.878400.878400.1829414.32
61452007.10.31 12:38buy15890.010.879330.000000.00000
61462007.10.31 12:38modify15890.010.879330.000000.88683
61472007.10.31 15:46modify15890.010.879330.879400.87940
61482007.10.31 15:46s/l15890.010.879400.879400.879400.0829411.38
61492007.10.31 16:41buy15900.010.879930.000000.00000
61502007.10.31 16:41modify15900.010.879930.000000.88743
61512007.10.31 16:53modify15900.010.879930.880050.88005
61522007.10.31 16:53s/l15900.010.880050.880050.880050.1229411.50
61532007.10.31 17:24buy15910.010.880230.000000.00000
61542007.10.31 17:24modify15910.010.880230.000000.88773
61552007.10.31 17:25modify15910.010.880230.880300.88030
61562007.10.31 17:25s/l15910.010.880300.880300.880300.0829411.58
61572007.10.31 17:25buy15920.010.880780.000000.00000
61582007.10.31 17:25modify15920.010.880780.000000.88828
61592007.10.31 17:45modify15920.010.880780.880800.88080
61602007.10.31 17:45s/l15920.010.880800.880800.880800.0229411.60
61612007.10.31 18:13buy15930.010.881030.000000.00000
61622007.10.31 18:13modify15930.010.881030.000000.88853
61672007.10.31 18:16close15930.010.880800.000000.88853-0.2329413.23
61632007.10.31 18:15buy15940.020.877980.000000.00000
61642007.10.31 18:15modify15940.020.877980.000000.88548
61652007.10.31 18:15modify15940.020.877980.878900.87890
61662007.10.31 18:16t/p15940.020.878900.878900.878901.8629413.46
61682007.10.31 19:47buy15950.010.881330.000000.00000
61692007.10.31 19:47modify15950.010.881330.000000.88883
61702007.10.31 19:48modify15950.010.881330.881470.88147
61712007.10.31 19:48s/l15950.010.881470.881470.881470.1429413.37
61722007.10.31 19:48buy15960.010.881950.000000.00000
61732007.10.31 19:48modify15960.010.881950.000000.88945
61782007.10.31 20:03close15960.010.878790.000000.88945-3.1929410.32
61742007.10.31 20:02buy15970.020.878830.000000.00000
61752007.10.31 20:02modify15970.020.878830.000000.88633
61762007.10.31 20:03modify15970.020.878830.878900.87890
61772007.10.31 20:03s/l15970.020.878900.878900.878900.1429413.51
61792007.10.31 20:30buy15980.010.879030.000000.00000
61802007.10.31 20:30modify15980.010.879030.000000.88653
61812007.10.31 20:35modify15980.010.879030.879050.87905
61822007.10.31 20:35s/l15980.010.879050.879050.879050.0229410.34
61832007.10.31 21:41buy15990.010.880030.000000.00000
61842007.10.31 21:41modify15990.010.880030.000000.88753
61852007.10.31 21:42modify15990.010.880030.880240.88024
61862007.10.31 21:42s/l15990.010.880240.880240.880240.2129410.55
61872007.11.01 00:56buy16000.010.881430.000000.00000
61882007.11.01 00:56modify16000.010.881430.000000.88893
61932007.11.01 04:50close16000.010.878450.000000.88893-3.0229407.61
61892007.11.01 04:48buy16010.020.878430.000000.00000
61902007.11.01 04:48modify16010.020.878430.000000.88593
61912007.11.01 04:50modify16010.020.878430.878470.87847
61922007.11.01 04:50s/l16010.020.878470.878470.878470.0829410.63
61942007.11.01 05:06buy16020.010.879230.000000.00000
61952007.11.01 05:06modify16020.010.879230.000000.88673
61962007.11.01 06:05modify16020.010.879230.879280.87928
61972007.11.01 06:05s/l16020.010.879280.879280.879280.0529407.66
61982007.11.01 07:04buy16030.010.881230.000000.00000
61992007.11.01 07:04modify16030.010.881230.000000.88873
62002007.11.01 07:20modify16030.010.881230.881260.88126
62012007.11.01 07:20t/p16030.010.881260.881260.881260.0329407.69
62022007.11.01 07:56buy16040.010.881130.000000.00000
62032007.11.01 07:56modify16040.010.881130.000000.88863
62082007.11.01 08:47close16040.010.878020.000000.88863-3.1429404.57
62042007.11.01 08:34buy16050.020.878030.000000.00000
62052007.11.01 08:34modify16050.020.878030.000000.88553
62062007.11.01 08:47modify16050.020.878030.878040.87804
62072007.11.01 08:47s/l16050.020.878040.878040.878040.0229407.71
62092007.11.01 09:44buy16060.010.877430.000000.00000
62102007.11.01 09:44modify16060.010.877430.000000.88493
62112007.11.01 09:54modify16060.010.877430.877450.87745
62122007.11.01 09:54s/l16060.010.877450.877450.877450.0229404.59
62132007.11.01 12:18buy16070.010.875830.000000.00000
62142007.11.01 12:18modify16070.010.875830.000000.88333
62152007.11.01 12:20modify16070.010.875830.875840.87584
62162007.11.01 12:20t/p16070.010.875840.875840.875840.0129404.60
62172007.11.01 12:22buy16080.010.876830.000000.00000
62182007.11.01 12:22modify16080.010.876830.000000.88433
62232007.11.01 12:42close16080.010.873900.000000.88433-2.9629401.66
62192007.11.01 12:41buy16090.020.873830.000000.00000
62202007.11.01 12:41modify16090.020.873830.000000.88133
62212007.11.01 12:42modify16090.020.873830.873840.87384
62222007.11.01 12:42t/p16090.020.873840.873840.873840.0229404.62
62242007.11.01 15:14buy16100.010.872330.000000.00000
62252007.11.01 15:14modify16100.010.872330.000000.87983
62262007.11.01 15:47modify16100.010.872330.872400.87240
62272007.11.01 15:47s/l16100.010.872400.872400.872400.0729401.73
62282007.11.01 18:14buy16110.010.869830.000000.00000
62292007.11.01 18:14modify16110.010.869830.000000.87733
62302007.11.01 18:48modify16110.010.869830.869900.86990
62312007.11.01 18:48s/l16110.010.869900.869900.869900.0729401.80
62322007.11.01 19:37buy16120.010.870030.000000.00000
62332007.11.01 19:37modify16120.010.870030.000000.87753
62382007.11.01 20:45close16120.010.867070.000000.87753-2.9929398.95
62342007.11.01 20:41buy16130.020.867030.000000.00000
62352007.11.01 20:41modify16130.020.867030.000000.87453
62362007.11.01 20:45modify16130.020.867030.867100.86710
62372007.11.01 20:45s/l16130.020.867100.867100.867100.1429401.94
62392007.11.01 20:46buy16140.010.867330.000000.00000
62402007.11.01 20:46modify16140.010.867330.000000.87483
62412007.11.01 20:48modify16140.010.867330.867400.86740
62422007.11.01 20:49t/p16140.010.867400.867400.867400.0729399.02
62432007.11.01 20:51buy16150.010.868230.000000.00000
62442007.11.01 20:51modify16150.010.868230.000000.87573
62452007.11.01 22:05modify16150.010.868230.868260.86826
62462007.11.01 22:05t/p16150.010.868260.868260.868260.0329399.05
62472007.11.01 23:57buy16160.010.869830.000000.00000
62482007.11.01 23:57modify16160.010.869830.000000.87733
62492007.11.02 00:04modify16160.010.869830.869880.86988
62502007.11.02 00:04s/l16160.010.869880.869880.869880.1229399.17
62512007.11.02 01:31buy16170.010.870630.000000.00000
62522007.11.02 01:31modify16170.010.870630.000000.87813
62532007.11.02 01:57modify16170.010.870630.870700.87070
62542007.11.02 01:57s/l16170.010.870700.870700.870700.0729399.24
62552007.11.02 02:52buy16180.010.871730.000000.00000
62562007.11.02 02:52modify16180.010.871730.000000.87923
62572007.11.02 02:53modify16180.010.871730.871780.87178
62582007.11.02 02:53t/p16180.010.871780.871780.871780.0529399.29
62592007.11.02 04:10buy16190.010.871130.000000.00000
62602007.11.02 04:10modify16190.010.871130.000000.87863
62612007.11.02 06:11modify16190.010.871130.871200.87120
62622007.11.02 06:11s/l16190.010.871200.871200.871200.0729399.36
62632007.11.02 07:35buy16200.010.868930.000000.00000
62642007.11.02 07:35modify16200.010.868930.000000.87643
62652007.11.02 08:01modify16200.010.868930.869000.86900
62662007.11.02 08:01s/l16200.010.869000.869000.869000.0729399.43
62672007.11.02 08:02buy16210.010.869330.000000.00000
62682007.11.02 08:02modify16210.010.869330.000000.87683
62692007.11.02 08:07modify16210.010.869330.869340.86934
62702007.11.02 08:07s/l16210.010.869340.869340.869340.0129399.44
62712007.11.02 09:24buy16220.010.870630.000000.00000
62722007.11.02 09:24modify16220.010.870630.000000.87813
62732007.11.02 09:25modify16220.010.870630.870800.87080
62742007.11.02 09:25s/l16220.010.870800.870800.870800.1729399.61
62752007.11.02 09:25buy16230.010.871270.000000.00000
62762007.11.02 09:25modify16230.010.871270.000000.87877
62772007.11.02 09:32modify16230.010.871270.871500.87150
62782007.11.02 09:32s/l16230.010.871500.871500.871500.2329399.84
62792007.11.02 10:02buy16240.010.869030.000000.00000
62802007.11.02 10:02modify16240.010.869030.000000.87653
62812007.11.02 10:09modify16240.010.869030.869110.86911
62822007.11.02 10:09s/l16240.010.869110.869110.869110.0829399.92
62832007.11.02 10:11buy16250.010.870430.000000.00000
62842007.11.02 10:11modify16250.010.870430.000000.87793
62892007.11.02 10:59close16250.010.867420.000000.87793-3.0529396.91
62852007.11.02 10:47buy16260.020.867430.000000.00000
62862007.11.02 10:47modify16260.020.867430.000000.87493
62872007.11.02 10:59modify16260.020.867430.867450.86745
62882007.11.02 10:59s/l16260.020.867450.867450.867450.0429399.96
62902007.11.02 12:02buy16270.010.860530.000000.00000
62912007.11.02 12:02modify16270.010.860530.000000.86803
62922007.11.02 12:21modify16270.010.860530.860580.86058
62932007.11.02 12:21s/l16270.010.860580.860580.860580.0529396.96
62942007.11.02 14:27buy16280.010.858030.000000.00000
62952007.11.02 14:27modify16280.010.858030.000000.86553
62962007.11.02 14:27modify16280.010.858030.858040.85804
62972007.11.02 14:27t/p16280.010.858040.858040.858040.0129396.97
62982007.11.02 14:27buy16290.010.858630.000000.00000
62992007.11.02 14:27modify16290.010.858630.000000.86613
63002007.11.02 14:31modify16290.010.858630.858660.85866
63012007.11.02 14:31s/l16290.010.858660.858660.858660.0329397.00
63022007.11.02 15:46buy16300.010.858330.000000.00000
63032007.11.02 15:46modify16300.010.858330.000000.86583
63042007.11.02 15:46modify16300.010.858330.858420.85842
63052007.11.02 15:46t/p16300.010.858420.858420.858420.0929397.09
63062007.11.02 15:46buy16310.010.859030.000000.00000
63072007.11.02 15:46modify16310.010.859030.000000.86653
63082007.11.02 15:53modify16310.010.859030.859080.85908
63092007.11.02 15:53t/p16310.010.859080.859080.859080.0529397.14
63102007.11.02 16:09buy16320.010.859530.000000.00000
63112007.11.02 16:09modify16320.010.859530.000000.86703
63122007.11.02 16:30modify16320.010.859530.859610.85961
63132007.11.02 16:30s/l16320.010.859610.859610.859610.0829397.22
63142007.11.02 17:24buy16330.010.862030.000000.00000
63152007.11.02 17:24modify16330.010.862030.000000.86953
63162007.11.02 17:36modify16330.010.862030.862100.86210
63172007.11.02 17:36s/l16330.010.862100.862100.862100.0729397.29
63182007.11.02 19:02buy16340.010.860630.000000.00000
63192007.11.02 19:02modify16340.010.860630.000000.86813
63202007.11.02 19:18modify16340.010.860630.860740.86074
63212007.11.02 19:18s/l16340.010.860740.860740.860740.1129397.40
63222007.11.04 23:26buy16350.010.861630.000000.00000
63232007.11.04 23:26modify16350.010.861630.000000.86913
63242007.11.05 01:57modify16350.010.861630.861700.86170
63252007.11.05 01:57t/p16350.010.861700.861700.861700.1429397.54
63262007.11.05 03:13buy16360.010.861330.000000.00000
63272007.11.05 03:13modify16360.010.861330.000000.86883
63282007.11.05 03:20modify16360.010.861330.861400.86140
63292007.11.05 03:20s/l16360.010.861400.861400.861400.0729397.61
63302007.11.05 03:20buy16370.010.861830.000000.00000
63312007.11.05 03:20modify16370.010.861830.000000.86933
63322007.11.05 04:22modify16370.010.861830.861880.86188
63332007.11.05 04:22s/l16370.010.861880.861880.861880.0529397.66
63342007.11.05 05:38buy16380.010.861630.000000.00000
63352007.11.05 05:38modify16380.010.861630.000000.86913
63362007.11.05 06:33modify16380.010.861630.861700.86170
63372007.11.05 06:33s/l16380.010.861700.861700.861700.0729397.73
63382007.11.05 08:18buy16390.010.858830.000000.00000
63392007.11.05 08:18modify16390.010.858830.000000.86633
63442007.11.05 09:16close16390.010.855870.000000.86633-2.9929394.88
63402007.11.05 09:12buy16400.020.855830.000000.00000
63412007.11.05 09:12modify16400.020.855830.000000.86333
63422007.11.05 09:16modify16400.020.855830.855900.85590
63432007.11.05 09:16s/l16400.020.855900.855900.855900.1429397.87
63452007.11.05 10:10buy16410.010.856430.000000.00000
63462007.11.05 10:10modify16410.010.856430.000000.86393
63472007.11.05 11:22modify16410.010.856430.856540.85654
63482007.11.05 11:22s/l16410.010.856540.856540.856540.1129394.99
63492007.11.05 12:24buy16420.010.856930.000000.00000
63502007.11.05 12:24modify16420.010.856930.000000.86443
63512007.11.05 12:29modify16420.010.856930.856950.85695
63522007.11.05 12:29t/p16420.010.856950.856950.856950.0229395.01
63532007.11.05 12:54buy16430.010.857430.000000.00000
63542007.11.05 12:54modify16430.010.857430.000000.86493
63552007.11.05 13:08modify16430.010.857430.857500.85750
63562007.11.05 13:08s/l16430.010.857500.857500.857500.0729395.08
63572007.11.05 15:24buy16440.010.858930.000000.00000
63582007.11.05 15:24modify16440.010.858930.000000.86643
63592007.11.05 15:42modify16440.010.858930.859150.85915
63602007.11.05 15:42s/l16440.010.859150.859150.859150.2329395.31
63612007.11.05 16:29buy16450.010.858730.000000.00000
63622007.11.05 16:29modify16450.010.858730.000000.86623
63632007.11.05 16:35modify16450.010.858730.858800.85880
63642007.11.05 16:35s/l16450.010.858800.858800.858800.0729395.38
63652007.11.05 17:10buy16460.010.859030.000000.00000
63662007.11.05 17:10modify16460.010.859030.000000.86653
63672007.11.05 17:22modify16460.010.859030.859060.85906
63682007.11.05 17:22s/l16460.010.859060.859060.859060.0329395.41
63692007.11.05 17:36buy16470.010.859630.000000.00000
63702007.11.05 17:36modify16470.010.859630.000000.86713
63712007.11.05 17:39modify16470.010.859630.859670.85967
63722007.11.05 17:39s/l16470.010.859670.859670.859670.0429395.45
63732007.11.05 19:17buy16480.010.858230.000000.00000
63742007.11.05 19:17modify16480.010.858230.000000.86573
63752007.11.05 19:26modify16480.010.858230.858300.85830
63762007.11.05 19:26t/p16480.010.858300.858300.858300.0829395.53
63772007.11.05 19:27buy16490.010.858730.000000.00000
63782007.11.05 19:27modify16490.010.858730.000000.86623
63792007.11.05 19:29modify16490.010.858730.858780.85878
63802007.11.05 19:29t/p16490.010.858780.858780.858780.0529395.58
63812007.11.05 19:29buy16500.010.859370.000000.00000
63822007.11.05 19:29modify16500.010.859370.000000.86687
63832007.11.05 20:21modify16500.010.859370.859400.85940
63842007.11.05 20:21s/l16500.010.859400.859400.859400.0329395.61
63852007.11.05 21:27buy16510.010.858430.000000.00000
63862007.11.05 21:27modify16510.010.858430.000000.86593
63872007.11.05 21:37modify16510.010.858430.858500.85850
63882007.11.05 21:39t/p16510.010.858500.858500.858500.0729395.68
63892007.11.06 00:14buy16520.010.859430.000000.00000
63902007.11.06 00:14modify16520.010.859430.000000.86693
63912007.11.06 00:19modify16520.010.859430.859440.85944
63922007.11.06 00:19s/l16520.010.859440.859440.859440.0129395.69
63932007.11.06 00:21buy16530.010.860230.000000.00000
63942007.11.06 00:21modify16530.010.860230.000000.86773
63952007.11.06 00:38modify16530.010.860230.860290.86029
63962007.11.06 00:38s/l16530.010.860290.860290.860290.0629395.75
63972007.11.06 01:06buy16540.010.860330.000000.00000
63982007.11.06 01:06modify16540.010.860330.000000.86783
63992007.11.06 01:36modify16540.010.860330.860380.86038
64002007.11.06 01:36s/l16540.010.860380.860380.860380.0529395.80
64012007.11.06 02:37buy16550.010.859730.000000.00000
64022007.11.06 02:37modify16550.010.859730.000000.86723
64032007.11.06 02:42modify16550.010.859730.859870.85987
64042007.11.06 02:42t/p16550.010.859870.859870.859870.1429395.94
64052007.11.06 06:40buy16560.010.860430.000000.00000
64062007.11.06 06:40modify16560.010.860430.000000.86793
64112007.11.06 09:33close16560.010.857340.000000.86793-3.1229392.96
64072007.11.06 09:17buy16570.020.857330.000000.00000
64082007.11.06 09:17modify16570.020.857330.000000.86483
64092007.11.06 09:33modify16570.020.857330.857400.85740
64102007.11.06 09:33s/l16570.020.857400.857400.857400.1429396.08
64122007.11.06 10:42buy16580.010.856530.000000.00000
64132007.11.06 10:42modify16580.010.856530.000000.86403
64142007.11.06 11:43modify16580.010.856530.856650.85665
64152007.11.06 11:43s/l16580.010.856650.856650.856650.1229393.08
64162007.11.06 13:01buy16590.010.858430.000000.00000
64172007.11.06 13:01modify16590.010.858430.000000.86593
64182007.11.06 13:12modify16590.010.858430.858460.85846
64192007.11.06 13:12s/l16590.010.858460.858460.858460.0329393.11
64202007.11.06 13:44buy16600.010.859330.000000.00000
64212007.11.06 13:44modify16600.010.859330.000000.86683
64222007.11.06 13:49modify16600.010.859330.859360.85936
64232007.11.06 13:49s/l16600.010.859360.859360.859360.0329393.14
64242007.11.06 14:06buy16610.010.859130.000000.00000
64252007.11.06 14:06modify16610.010.859130.000000.86663
64262007.11.06 14:26modify16610.010.859130.859260.85926
64272007.11.06 14:26s/l16610.010.859260.859260.859260.1429393.28
64282007.11.06 16:07buy16620.010.856630.000000.00000
64292007.11.06 16:07modify16620.010.856630.000000.86413
64302007.11.06 16:10modify16620.010.856630.856730.85673
64312007.11.06 16:10s/l16620.010.856730.856730.856730.1029393.38
64322007.11.06 17:08buy16630.010.855330.000000.00000
64332007.11.06 17:08modify16630.010.855330.000000.86283
64342007.11.06 17:52modify16630.010.855330.855500.85550
64352007.11.06 17:53t/p16630.010.855500.855500.855500.1829393.56
64362007.11.06 18:25buy16640.010.855330.000000.00000
64372007.11.06 18:25modify16640.010.855330.000000.86283
64382007.11.06 18:28modify16640.010.855330.855400.85540
64392007.11.06 18:28s/l16640.010.855400.855400.855400.0729393.63
64402007.11.06 18:28buy16650.010.855880.000000.00000
64412007.11.06 18:28modify16650.010.855880.000000.86338
64462007.11.06 22:32close16650.010.852960.000000.86338-2.9529390.72
64422007.11.06 22:11buy16660.020.852880.000000.00000
64432007.11.06 22:11modify16660.020.852880.000000.86038
64442007.11.06 22:32modify16660.020.852880.852900.85290
64452007.11.06 22:32t/p16660.020.852900.852900.852900.0429393.67
64472007.11.06 22:33buy16670.010.853230.000000.00000
64482007.11.06 22:33modify16670.010.853230.000000.86073
64492007.11.06 22:34modify16670.010.853230.853300.85330
64502007.11.06 22:34s/l16670.010.853300.853300.853300.0729390.79
64512007.11.06 22:34buy16680.010.853660.000000.00000
64522007.11.06 22:34modify16680.010.853660.000000.86116
64532007.11.06 22:35modify16680.010.853660.853700.85370
64542007.11.06 22:35t/p16680.010.853700.853700.853700.0429390.83
64552007.11.07 00:49buy16690.010.856030.000000.00000
64562007.11.07 00:49modify16690.010.856030.000000.86353
64612007.11.07 02:30close16690.010.853360.000000.86353-2.7029388.37
64572007.11.07 02:30buy16700.020.853030.000000.00000
64582007.11.07 02:30modify16700.020.853030.000000.86053
64592007.11.07 02:30modify16700.020.853030.853150.85315
64602007.11.07 02:30t/p16700.020.853150.853150.853150.2429391.07
64622007.11.07 02:48buy16710.010.854430.000000.00000
64632007.11.07 02:48modify16710.010.854430.000000.86193
64642007.11.07 05:12modify16710.010.854430.854500.85450
64652007.11.07 05:12s/l16710.010.854500.854500.854500.0729388.44
64662007.11.07 05:12buy16720.010.854950.000000.00000
64672007.11.07 05:12modify16720.010.854950.000000.86245
64722007.11.07 05:44close16720.010.851820.000000.86245-3.1629385.32
64682007.11.07 05:41buy16730.020.851830.000000.00000
64692007.11.07 05:41modify16730.020.851830.000000.85933
64702007.11.07 05:44modify16730.020.851830.851850.85185
64712007.11.07 05:44s/l16730.020.851850.851850.851850.0429388.48
64732007.11.07 06:39buy16740.010.851630.000000.00000
64742007.11.07 06:39modify16740.010.851630.000000.85913
64752007.11.07 06:44modify16740.010.851630.851700.85170
64762007.11.07 06:45t/p16740.010.851700.851700.851700.0729385.39
64772007.11.07 07:42buy16750.010.852030.000000.00000
64782007.11.07 07:42modify16750.010.852030.000000.85953
64792007.11.07 07:45modify16750.010.852030.852120.85212
64802007.11.07 07:45t/p16750.010.852120.852120.852120.0929385.48
64812007.11.07 09:28buy16760.010.852430.000000.00000
64822007.11.07 09:28modify16760.010.852430.000000.85993
64832007.11.07 09:28modify16760.010.852430.852510.85251
64842007.11.07 09:28t/p16760.010.852510.852510.852510.0829385.56
64852007.11.07 09:28buy16770.010.853280.000000.00000
64862007.11.07 09:28modify16770.010.853280.000000.86078
64912007.11.07 09:50close16770.010.850250.000000.86078-3.0629382.56
64872007.11.07 09:44buy16780.020.850230.000000.00000
64882007.11.07 09:44modify16780.020.850230.000000.85773
64892007.11.07 09:50modify16780.020.850230.850260.85026
64902007.11.07 09:50s/l16780.020.850260.850260.850260.0629385.62
64922007.11.07 10:56buy16790.010.852130.000000.00000
64932007.11.07 10:56modify16790.010.852130.000000.85963
64942007.11.07 11:29modify16790.010.852130.852200.85220
64952007.11.07 11:29s/l16790.010.852200.852200.852200.0729382.63
64962007.11.07 12:32buy16800.010.852230.000000.00000
64972007.11.07 12:32modify16800.010.852230.000000.85973
64982007.11.07 13:23modify16800.010.852230.852310.85231
64992007.11.07 13:23s/l16800.010.852310.852310.852310.0829382.71
65002007.11.07 17:55buy16810.010.859930.000000.00000
65012007.11.07 17:55modify16810.010.859930.000000.86743
65062007.11.07 19:10close16810.010.856810.000000.86743-3.1529379.58
65022007.11.07 18:17buy16820.020.856830.000000.00000
65032007.11.07 18:17modify16820.020.856830.000000.86433
65042007.11.07 19:10modify16820.020.856830.856840.85684
65052007.11.07 19:10s/l16820.020.856840.856840.856840.0229382.73
65072007.11.07 21:17buy16830.010.862730.000000.00000
65082007.11.07 21:17modify16830.010.862730.000000.87023
65092007.11.07 21:51modify16830.010.862730.862800.86280
65102007.11.07 21:51s/l16830.010.862800.862800.862800.0729379.65
65112007.11.07 22:51buy16840.010.864230.000000.00000
65122007.11.07 22:51modify16840.010.864230.000000.87173
65132007.11.07 22:54modify16840.010.864230.864330.86433
65142007.11.07 22:54s/l16840.010.864330.864330.864330.1029379.75
65152007.11.08 00:23buy16850.010.864330.000000.00000
65162007.11.08 00:23modify16850.010.864330.000000.87183
65172007.11.08 00:24modify16850.010.864330.864400.86440
65182007.11.08 00:24s/l16850.010.864400.864400.864400.0729379.82
65192007.11.08 00:24buy16860.010.864710.000000.00000
65202007.11.08 00:24modify16860.010.864710.000000.87221
65212007.11.08 00:28modify16860.010.864710.864800.86480
65222007.11.08 00:29s/l16860.010.864800.864800.864800.0929379.91
65232007.11.08 02:43buy16870.010.859730.000000.00000
65242007.11.08 02:43modify16870.010.859730.000000.86723
65252007.11.08 02:57modify16870.010.859730.859800.85980
65262007.11.08 02:57s/l16870.010.859800.859800.859800.0729379.98
65272007.11.08 02:58buy16880.010.860030.000000.00000
65282007.11.08 02:58modify16880.010.860030.000000.86753
65292007.11.08 04:03modify16880.010.860030.860080.86008
65302007.11.08 04:03t/p16880.010.860080.860080.860080.0629380.04
65312007.11.08 04:47buy16890.010.859030.000000.00000
65322007.11.08 04:47modify16890.010.859030.000000.86653
65332007.11.08 05:00modify16890.010.859030.859100.85910
65342007.11.08 05:00s/l16890.010.859100.859100.859100.0729380.11
65352007.11.08 05:00buy16900.010.859530.000000.00000
65362007.11.08 05:00modify16900.010.859530.000000.86703
65372007.11.08 05:08modify16900.010.859530.859700.85970
65382007.11.08 05:08s/l16900.010.859700.859700.859700.1729380.28
65392007.11.08 05:40buy16910.010.859830.000000.00000
65402007.11.08 05:40modify16910.010.859830.000000.86733
65412007.11.08 07:28modify16910.010.859830.859970.85997
65422007.11.08 07:28s/l16910.010.859970.859970.859970.1429380.42
65432007.11.08 08:27buy16920.010.858830.000000.00000
65442007.11.08 08:27modify16920.010.858830.000000.86633
65452007.11.08 08:51modify16920.010.858830.858860.85886
65462007.11.08 08:51t/p16920.010.858860.858860.858860.0329380.45
65472007.11.08 09:34buy16930.010.860530.000000.00000
65482007.11.08 09:34modify16930.010.860530.000000.86803
65492007.11.08 09:35modify16930.010.860530.860650.86065
65502007.11.08 09:35t/p16930.010.860650.860650.860650.1229380.57
65512007.11.08 09:35buy16940.010.861330.000000.00000
65522007.11.08 09:35modify16940.010.861330.000000.86883
65532007.11.08 11:50modify16940.010.861330.861370.86137
65542007.11.08 11:50t/p16940.010.861370.861370.861370.0429380.61
65552007.11.08 12:52buy16950.010.860930.000000.00000
65562007.11.08 12:52modify16950.010.860930.000000.86843
65572007.11.08 12:53modify16950.010.860930.860950.86095
65582007.11.08 12:53s/l16950.010.860950.860950.860950.0229380.63
65592007.11.08 15:35buy16960.010.860830.000000.00000
65602007.11.08 15:35modify16960.010.860830.000000.86833
65612007.11.08 16:00modify16960.010.860830.860840.86084
65622007.11.08 16:00t/p16960.010.860840.860840.860840.0129380.64
65632007.11.08 16:45buy16970.010.861630.000000.00000
65642007.11.08 16:45modify16970.010.861630.000000.86913
65652007.11.08 16:50modify16970.010.861630.861680.86168
65662007.11.08 16:50t/p16970.010.861680.861680.861680.0529380.69
65672007.11.08 20:16buy16980.010.866530.000000.00000
65682007.11.08 20:16modify16980.010.866530.000000.87403
65692007.11.08 20:18modify16980.010.866530.866700.86670
65702007.11.08 20:18s/l16980.010.866700.866700.866700.1729380.86
65712007.11.08 20:18buy16990.010.867070.000000.00000
65722007.11.08 20:18modify16990.010.867070.000000.87457
65732007.11.08 20:19modify16990.010.867070.867090.86709
65742007.11.08 20:19t/p16990.010.867090.867090.867090.0229380.88
65752007.11.08 20:19buy17000.010.867780.000000.00000
65762007.11.08 20:19modify17000.010.867780.000000.87528
65772007.11.08 20:22modify17000.010.867780.867800.86780
65782007.11.08 20:22s/l17000.010.867800.867800.867800.0229380.90
65792007.11.08 21:45buy17010.010.866930.000000.00000
65802007.11.08 21:45modify17010.010.866930.000000.87443
65812007.11.08 21:50modify17010.010.866930.867050.86705
65822007.11.08 21:50s/l17010.010.867050.867050.867050.1229381.02
65832007.11.08 23:02buy17020.010.865930.000000.00000
65842007.11.08 23:02modify17020.010.865930.000000.87343
65852007.11.08 23:14modify17020.010.865930.866000.86600
65862007.11.08 23:14s/l17020.010.866000.866000.866000.0729381.09
65872007.11.09 00:42buy17030.010.866230.000000.00000
65882007.11.09 00:42modify17030.010.866230.000000.87373
65932007.11.09 01:58close17030.010.863590.000000.87373-2.6729378.74
65892007.11.09 01:53buy17040.020.863160.000000.00000
65902007.11.09 01:53modify17040.020.863160.000000.87066
65912007.11.09 01:58modify17040.020.863160.863320.86332
65922007.11.09 01:58t/p17040.020.863320.863320.863320.3229381.41
65942007.11.09 02:49buy17050.010.861830.000000.00000
65952007.11.09 02:49modify17050.010.861830.000000.86933
65962007.11.09 02:51modify17050.010.861830.861860.86186
65972007.11.09 02:51s/l17050.010.861860.861860.861860.0329378.77
65982007.11.09 07:14buy17060.010.860630.000000.00000
65992007.11.09 07:14modify17060.010.860630.000000.86813
66002007.11.09 08:23modify17060.010.860630.860700.86070
66012007.11.09 08:23s/l17060.010.860700.860700.860700.0729378.84
66022007.11.09 09:03buy17070.010.860130.000000.00000
66032007.11.09 09:03modify17070.010.860130.000000.86763
66042007.11.09 09:10modify17070.010.860130.860170.86017
66052007.11.09 09:10s/l17070.010.860170.860170.860170.0429378.88
66062007.11.09 09:51buy17080.010.858430.000000.00000
66072007.11.09 09:51modify17080.010.858430.000000.86593
66082007.11.09 09:52modify17080.010.858430.858500.85850
66092007.11.09 09:53s/l17080.010.858500.858500.858500.0729378.95
66102007.11.09 10:00buy17090.010.858230.000000.00000
66112007.11.09 10:00modify17090.010.858230.000000.86573
66122007.11.09 10:37modify17090.010.858230.858410.85841
66132007.11.09 10:37s/l17090.010.858410.858410.858410.1929379.14
66142007.11.09 12:48buy17100.010.861030.000000.00000
66152007.11.09 12:48modify17100.010.861030.000000.86853
66162007.11.09 12:48modify17100.010.861030.861100.86110
66172007.11.09 12:48s/l17100.010.861100.861100.861100.0729379.21
66182007.11.09 12:48buy17110.010.861570.000000.00000
66192007.11.09 12:48modify17110.010.861570.000000.86907
66202007.11.09 12:49modify17110.010.861570.861600.86160
66212007.11.09 12:49s/l17110.010.861600.861600.861600.0329379.24
66222007.11.09 12:49buy17120.010.862060.000000.00000
66232007.11.09 12:49modify17120.010.862060.000000.86956
66242007.11.09 13:15modify17120.010.862060.862080.86208
66252007.11.09 13:15s/l17120.010.862080.862080.862080.0229379.26
66262007.11.09 14:47buy17130.010.862030.000000.00000
66272007.11.09 14:47modify17130.010.862030.000000.86953
66282007.11.09 14:47modify17130.010.862030.862100.86210
66292007.11.09 14:47s/l17130.010.862100.862100.862100.0729379.33
66302007.11.09 14:47buy17140.010.862580.000000.00000
66312007.11.09 14:47modify17140.010.862580.000000.87008
66322007.11.09 14:49modify17140.010.862580.862710.86271
66332007.11.09 14:49s/l17140.010.862710.862710.862710.1329379.46
66342007.11.09 14:49buy17150.010.863180.000000.00000
66352007.11.09 14:49modify17150.010.863180.000000.87068
66362007.11.09 14:57modify17150.010.863180.863220.86322
66372007.11.09 14:57s/l17150.010.863220.863220.863220.0429379.50
66382007.11.09 15:28buy17160.010.863030.000000.00000
66392007.11.09 15:28modify17160.010.863030.000000.87053
66402007.11.09 15:30modify17160.010.863030.863070.86307
66412007.11.09 15:30s/l17160.010.863070.863070.863070.0429379.54
66422007.11.09 16:58buy17170.010.858330.000000.00000
66432007.11.09 16:58modify17170.010.858330.000000.86583
66442007.11.09 18:04modify17170.010.858330.858470.85847
66452007.11.09 18:04s/l17170.010.858470.858470.858470.1429379.68
66462007.11.09 19:02buy17180.010.862330.000000.00000
66472007.11.09 19:02modify17180.010.862330.000000.86983
66522007.11.09 21:49close17180.010.859270.000000.86983-3.0929376.72
66482007.11.09 21:49buy17190.020.859330.000000.00000
66492007.11.09 21:49modify17190.020.859330.000000.86683
66502007.11.09 21:49modify17190.020.859330.859390.85939
66512007.11.09 21:49s/l17190.020.859390.859390.859390.1329379.81
66532007.11.11 23:49buy17200.010.857030.000000.00000
66542007.11.11 23:49modify17200.010.857030.000000.86453
66552007.11.11 23:58modify17200.010.857030.857040.85704
66562007.11.11 23:58s/l17200.010.857040.857040.857040.0129376.73
66572007.11.12 01:32buy17210.010.854130.000000.00000
66582007.11.12 01:32modify17210.010.854130.000000.86163
66592007.11.12 01:32modify17210.010.854130.854200.85420
66602007.11.12 01:32s/l17210.010.854200.854200.854200.0729376.80
66612007.11.12 01:32buy17220.010.854680.000000.00000
66622007.11.12 01:32modify17220.010.854680.000000.86218
66672007.11.12 02:08close17220.010.851800.000000.86218-2.9129373.93
66632007.11.12 02:05buy17230.020.851680.000000.00000
66642007.11.12 02:05modify17230.020.851680.000000.85918
66652007.11.12 02:07modify17230.020.851680.851700.85170
66662007.11.12 02:08t/p17230.020.851700.851700.851700.0429376.84
66682007.11.12 03:25buy17240.010.853030.000000.00000
66692007.11.12 03:25modify17240.010.853030.000000.86053
66772007.11.12 03:38close17240.010.847340.000000.86053-5.7529363.20
66702007.11.12 03:35buy17250.020.849780.000000.00000
66712007.11.12 03:35modify17250.020.849780.000000.85728
66762007.11.12 03:38close17250.020.847120.000000.85728-5.3829368.95
66722007.11.12 03:37buy17260.030.846770.000000.00000
66732007.11.12 03:37modify17260.030.846770.000000.85427
66742007.11.12 03:38modify17260.030.846770.846900.84690
66752007.11.12 03:38t/p17260.030.846900.846900.846900.4029374.33
66782007.11.12 04:30buy17270.010.846430.000000.00000
66792007.11.12 04:30modify17270.010.846430.000000.85393
66802007.11.12 04:31modify17270.010.846430.846610.84661
66812007.11.12 04:31t/p17270.010.846610.846610.846610.1829363.38
66822007.11.12 05:46buy17280.010.849230.000000.00000
66832007.11.12 05:46modify17280.010.849230.000000.85673
66842007.11.12 05:47modify17280.010.849230.849320.84932
66852007.11.12 05:47s/l17280.010.849320.849320.849320.0929363.47
66862007.11.12 05:47buy17290.010.849820.000000.00000
66872007.11.12 05:47modify17290.010.849820.000000.85732
66882007.11.12 05:49modify17290.010.849820.849900.84990
66892007.11.12 05:49s/l17290.010.849900.849900.849900.0829363.55
66902007.11.12 06:31buy17300.010.848730.000000.00000
66912007.11.12 06:31modify17300.010.848730.000000.85623
66922007.11.12 06:34modify17300.010.848730.848850.84885
66932007.11.12 06:34t/p17300.010.848850.848850.848850.1229363.67
66942007.11.12 06:34buy17310.010.849630.000000.00000
66952007.11.12 06:34modify17310.010.849630.000000.85713
66962007.11.12 06:34modify17310.010.849630.849700.84970
66972007.11.12 06:34s/l17310.010.849700.849700.849700.0729363.74
66982007.11.12 06:34buy17320.010.850130.000000.00000
66992007.11.12 06:34modify17320.010.850130.000000.85763
67002007.11.12 06:40modify17320.010.850130.850300.85030
67012007.11.12 06:40s/l17320.010.850300.850300.850300.1729363.91
67022007.11.12 07:06buy17330.010.849030.000000.00000
67032007.11.12 07:06modify17330.010.849030.000000.85653
67042007.11.12 07:09modify17330.010.849030.849100.84910
67052007.11.12 07:09s/l17330.010.849100.849100.849100.0829363.99
67062007.11.12 08:09buy17340.010.851630.000000.00000
67072007.11.12 08:09modify17340.010.851630.000000.85913
67122007.11.12 08:22close17340.010.848550.000000.85913-3.1129361.02
67082007.11.12 08:17buy17350.020.848530.000000.00000
67092007.11.12 08:17modify17350.020.848530.000000.85603
67102007.11.12 08:22modify17350.020.848530.848600.84860
67112007.11.12 08:22s/l17350.020.848600.848600.848600.1429364.13
67132007.11.12 08:50buy17360.010.848530.000000.00000
67142007.11.12 08:50modify17360.010.848530.000000.85603
67152007.11.12 09:10modify17360.010.848530.848600.84860
67162007.11.12 09:10s/l17360.010.848600.848600.848600.0729361.09
67172007.11.12 10:24buy17370.010.850030.000000.00000
67182007.11.12 10:24modify17370.010.850030.000000.85753
67192007.11.12 10:24modify17370.010.850030.850050.85005
67202007.11.12 10:24t/p17370.010.850050.850050.850050.0229361.11
67212007.11.12 10:24buy17380.010.850760.000000.00000
67222007.11.12 10:24modify17380.010.850760.000000.85826
67232007.11.12 10:34modify17380.010.850760.850810.85081
67242007.11.12 10:34t/p17380.010.850810.850810.850810.0529361.16
67252007.11.12 11:34buy17390.010.848830.000000.00000
67262007.11.12 11:34modify17390.010.848830.000000.85633
67272007.11.12 11:35modify17390.010.848830.849000.84900
67282007.11.12 11:36s/l17390.010.849000.849000.849000.1729361.33
67292007.11.12 11:36buy17400.010.849330.000000.00000
67302007.11.12 11:36modify17400.010.849330.000000.85683
67312007.11.12 11:36modify17400.010.849330.849400.84940
67322007.11.12 11:36s/l17400.010.849400.849400.849400.0729361.40
67332007.11.12 11:36buy17410.010.849850.000000.00000
67342007.11.12 11:36modify17410.010.849850.000000.85735
67392007.11.12 12:01close17410.010.846810.000000.85735-3.0729358.39
67352007.11.12 11:55buy17420.020.846820.000000.00000
67362007.11.12 11:55modify17420.020.846820.000000.85432
67372007.11.12 12:01modify17420.020.846820.846850.84685
67382007.11.12 12:01s/l17420.020.846850.846850.846850.0629361.46
67402007.11.12 13:10buy17430.010.845130.000000.00000
67412007.11.12 13:10modify17430.010.845130.000000.85263
67422007.11.12 14:10modify17430.010.845130.845200.84520
67432007.11.12 14:10s/l17430.010.845200.845200.845200.0729358.46
67442007.11.12 15:19buy17440.010.847130.000000.00000
67452007.11.12 15:19modify17440.010.847130.000000.85463
67462007.11.12 15:24modify17440.010.847130.847200.84720
67472007.11.12 15:25t/p17440.010.847200.847200.847200.0829358.54
67482007.11.12 16:50buy17450.010.850430.000000.00000
67492007.11.12 16:50modify17450.010.850430.000000.85793
67502007.11.12 16:57modify17450.010.850430.850500.85050
67512007.11.12 16:57s/l17450.010.850500.850500.850500.0729358.61
67522007.11.12 17:22buy17460.010.849530.000000.00000
67532007.11.12 17:22modify17460.010.849530.000000.85703
67542007.11.12 17:23modify17460.010.849530.849600.84960
67552007.11.12 17:24s/l17460.010.849600.849600.849600.0729358.68
67562007.11.12 23:38buy17470.010.852530.000000.00000
67572007.11.12 23:38modify17470.010.852530.000000.86003
67582007.11.13 00:00modify17470.010.852530.853000.85300
67592007.11.13 00:00s/l17470.010.853000.853000.853000.5529359.23
67602007.11.13 01:09buy17480.010.853630.000000.00000
67612007.11.13 01:09modify17480.010.853630.000000.86113
67622007.11.13 01:26modify17480.010.853630.853700.85370
67632007.11.13 01:27s/l17480.010.853700.853700.853700.0829359.31
67642007.11.13 02:48buy17490.010.855930.000000.00000
67652007.11.13 02:48modify17490.010.855930.000000.86343
67702007.11.13 03:47close17490.010.852850.000000.86343-3.1129356.34
67662007.11.13 03:42buy17500.020.852830.000000.00000
67672007.11.13 03:42modify17500.020.852830.000000.86033
67682007.11.13 03:47modify17500.020.852830.852900.85290
67692007.11.13 03:47s/l17500.020.852900.852900.852900.1429359.45
67712007.11.13 06:09buy17510.010.854930.000000.00000
67722007.11.13 06:09modify17510.010.854930.000000.86243
67732007.11.13 06:22modify17510.010.854930.855070.85507
67742007.11.13 06:22s/l17510.010.855070.855070.855070.1429356.48
67752007.11.13 06:36buy17520.010.855230.000000.00000
67762007.11.13 06:36modify17520.010.855230.000000.86273
67772007.11.13 06:37modify17520.010.855230.855260.85526
67782007.11.13 06:37s/l17520.010.855260.855260.855260.0329356.51
67792007.11.13 06:37buy17530.010.855750.000000.00000
67802007.11.13 06:37modify17530.010.855750.000000.86325
67812007.11.13 06:57modify17530.010.855750.855860.85586
67822007.11.13 06:57s/l17530.010.855860.855860.855860.1129356.62
67832007.11.13 08:28buy17540.010.854530.000000.00000
67842007.11.13 08:28modify17540.010.854530.000000.86203
67852007.11.13 08:29modify17540.010.854530.854590.85459
67862007.11.13 08:29s/l17540.010.854590.854590.854590.0729356.69
67872007.11.13 08:29buy17550.010.855080.000000.00000
67882007.11.13 08:29modify17550.010.855080.000000.86258
67892007.11.13 08:31modify17550.010.855080.855200.85520
67902007.11.13 08:32t/p17550.010.855200.855200.855200.1229356.81
67912007.11.13 08:50buy17560.010.853830.000000.00000
67922007.11.13 08:50modify17560.010.853830.000000.86133
67932007.11.13 08:59modify17560.010.853830.854000.85400
67942007.11.13 08:59s/l17560.010.854000.854000.854000.1729356.98
67952007.11.13 10:42buy17570.010.855730.000000.00000
67962007.11.13 10:42modify17570.010.855730.000000.86323
67972007.11.13 10:49modify17570.010.855730.855900.85590
67982007.11.13 10:49s/l17570.010.855900.855900.855900.1729357.15
67992007.11.13 11:38buy17580.010.858030.000000.00000
68002007.11.13 11:38modify17580.010.858030.000000.86553
68012007.11.13 11:48modify17580.010.858030.858200.85820
68022007.11.13 11:48s/l17580.010.858200.858200.858200.1729357.32
68032007.11.13 12:11buy17590.010.855430.000000.00000
68042007.11.13 12:11modify17590.010.855430.000000.86293
68052007.11.13 12:23modify17590.010.855430.855440.85544
68062007.11.13 12:23s/l17590.010.855440.855440.855440.0129357.33
68072007.11.13 16:08buy17600.010.858530.000000.00000
68082007.11.13 16:08modify17600.010.858530.000000.86603
68092007.11.13 18:50modify17600.010.858530.858600.85860
68102007.11.13 18:51t/p17600.010.858600.858600.858600.0729357.40
68112007.11.13 19:30buy17610.010.859330.000000.00000
68122007.11.13 19:30modify17610.010.859330.000000.86683
68132007.11.13 19:38modify17610.010.859330.859340.85934
68142007.11.13 19:38t/p17610.010.859340.859340.859340.0129357.41
68152007.11.13 21:09buy17620.010.861430.000000.00000
68162007.11.13 21:09modify17620.010.861430.000000.86893
68212007.11.13 22:07close17620.010.859000.000000.86893-2.4629355.20
68172007.11.13 22:02buy17630.020.858430.000000.00000
68182007.11.13 22:02modify17630.020.858430.000000.86593
68192007.11.13 22:07modify17630.020.858430.858550.85855
68202007.11.13 22:07t/p17630.020.858550.858550.858550.2529357.66
68222007.11.13 23:43buy17640.010.860930.000000.00000
68232007.11.13 23:43modify17640.010.860930.000000.86843
68242007.11.13 23:44modify17640.010.860930.860940.86094
68252007.11.13 23:44s/l17640.010.860940.860940.860940.0129355.21
68262007.11.13 23:44buy17650.010.861450.000000.00000
68272007.11.13 23:44modify17650.010.861450.000000.86895
68282007.11.13 23:47modify17650.010.861450.861500.86150
68292007.11.13 23:47t/p17650.010.861500.861500.861500.0529355.26
68302007.11.13 23:47buy17660.010.862110.000000.00000
68312007.11.13 23:47modify17660.010.862110.000000.86961
68322007.11.13 23:48modify17660.010.862110.862130.86213
68332007.11.13 23:48t/p17660.010.862130.862130.862130.0229355.28
68342007.11.14 01:25buy17670.010.862930.000000.00000
68352007.11.14 01:25modify17670.010.862930.000000.87043
68362007.11.14 02:25modify17670.010.862930.862980.86298
68372007.11.14 02:25t/p17670.010.862980.862980.862980.0529355.33
68382007.11.14 02:56buy17680.010.864530.000000.00000
68392007.11.14 02:56modify17680.010.864530.000000.87203
68402007.11.14 03:21modify17680.010.864530.865420.86542
68412007.11.14 03:21t/p17680.010.865420.865420.865420.9029356.23
68422007.11.14 04:52buy17690.010.864730.000000.00000
68432007.11.14 04:52modify17690.010.864730.000000.87223
68442007.11.14 05:23modify17690.010.864730.864770.86477
68452007.11.14 05:23s/l17690.010.864770.864770.864770.0429356.27
68462007.11.14 07:42buy17700.010.865430.000000.00000
68472007.11.14 07:42modify17700.010.865430.000000.87293
68522007.11.14 10:02close17700.010.862370.000000.87293-3.0929353.30
68482007.11.14 09:45buy17710.020.862320.000000.00000
68492007.11.14 09:45modify17710.020.862320.000000.86982
68502007.11.14 10:02modify17710.020.862320.862380.86238
68512007.11.14 10:02s/l17710.020.862380.862380.862380.1229356.39
68532007.11.14 10:03buy17720.010.863130.000000.00000
68542007.11.14 10:03modify17720.010.863130.000000.87063
68552007.11.14 10:27modify17720.010.863130.863180.86318
68562007.11.14 10:27t/p17720.010.863180.863180.863180.0529353.35
68572007.11.14 10:49buy17730.010.863530.000000.00000
68582007.11.14 10:49modify17730.010.863530.000000.87103
68592007.11.14 10:52modify17730.010.863530.863580.86358
68602007.11.14 10:52t/p17730.010.863580.863580.863580.0529353.40
68612007.11.14 11:27buy17740.010.863130.000000.00000
68622007.11.14 11:27modify17740.010.863130.000000.87063
68672007.11.14 11:59close17740.010.860010.000000.87063-3.1629350.48
68632007.11.14 11:58buy17750.020.859980.000000.00000
68642007.11.14 11:58modify17750.020.859980.000000.86748
68652007.11.14 11:59modify17750.020.859980.860100.86010
68662007.11.14 11:59s/l17750.020.860100.860100.860100.2429353.64
68682007.11.14 12:01buy17760.010.860430.000000.00000
68692007.11.14 12:01modify17760.010.860430.000000.86793
68702007.11.14 12:04modify17760.010.860430.860470.86047
68712007.11.14 12:04s/l17760.010.860470.860470.860470.0429350.52
68722007.11.14 12:08buy17770.010.861830.000000.00000
68732007.11.14 12:08modify17770.010.861830.000000.86933
68742007.11.14 13:30modify17770.010.861830.861980.86198
68752007.11.14 13:30t/p17770.010.861980.861980.861980.1629350.68
68762007.11.14 14:25buy17780.010.862930.000000.00000
68772007.11.14 14:25modify17780.010.862930.000000.87043
68782007.11.14 14:42modify17780.010.862930.863000.86300
68792007.11.14 14:42s/l17780.010.863000.863000.863000.0729350.75
68802007.11.14 15:13buy17790.010.861130.000000.00000
68812007.11.14 15:13modify17790.010.861130.000000.86863
68822007.11.14 15:15modify17790.010.861130.861150.86115
68832007.11.14 15:15t/p17790.010.861150.861150.861150.0229350.77
68842007.11.14 15:18buy17800.010.862030.000000.00000
68852007.11.14 15:18modify17800.010.862030.000000.86953
68862007.11.14 15:18modify17800.010.862030.862100.86210
68872007.11.14 15:18s/l17800.010.862100.862100.862100.0729350.84
68882007.11.14 15:18buy17810.010.862580.000000.00000
68892007.11.14 15:18modify17810.010.862580.000000.87008
68902007.11.14 16:34modify17810.010.862580.862710.86271
68912007.11.14 16:34t/p17810.010.862710.862710.862710.1329350.97
68922007.11.14 19:05buy17820.010.866930.000000.00000
68932007.11.14 19:05modify17820.010.866930.000000.87443
68942007.11.14 19:08modify17820.010.866930.866960.86696
68952007.11.14 19:08t/p17820.010.866960.866960.866960.0329351.00
68962007.11.14 19:09buy17830.010.867530.000000.00000
68972007.11.14 19:09modify17830.010.867530.000000.87503
68982007.11.14 19:18modify17830.010.867530.867600.86760
68992007.11.14 19:18t/p17830.010.867600.867600.867600.0729351.07
69002007.11.14 19:40buy17840.010.868430.000000.00000
69012007.11.14 19:40modify17840.010.868430.000000.87593
69062007.11.14 20:53close17840.010.865550.000000.87593-2.9229348.44
69022007.11.14 20:53buy17850.020.865250.000000.00000
69032007.11.14 20:53modify17850.020.865250.000000.87275
69042007.11.14 20:53modify17850.020.865250.865390.86539
69052007.11.14 20:53t/p17850.020.865390.865390.865390.2929351.36
69072007.11.14 20:56buy17860.010.867030.000000.00000
69082007.11.14 20:56modify17860.010.867030.000000.87453
69092007.11.14 21:13modify17860.010.867030.867080.86708
69102007.11.14 21:13t/p17860.010.867080.867080.867080.0529348.49
69112007.11.14 21:56buy17870.010.866530.000000.00000
69122007.11.14 21:56modify17870.010.866530.000000.87403
69172007.11.14 22:16close17870.010.863700.000000.87403-2.8729345.75
69132007.11.14 22:16buy17880.020.863500.000000.00000
69142007.11.14 22:16modify17880.020.863500.000000.87100
69152007.11.14 22:16modify17880.020.863500.863560.86356
69162007.11.14 22:16t/p17880.020.863560.863560.863560.1329348.62
69182007.11.14 22:26buy17890.010.864730.000000.00000
69192007.11.14 22:26modify17890.010.864730.000000.87223
69202007.11.14 22:39modify17890.010.864730.864950.86495
69212007.11.14 22:39s/l17890.010.864950.864950.864950.2229345.97
69222007.11.14 22:53buy17900.010.865030.000000.00000
69232007.11.14 22:53modify17900.010.865030.000000.87253
69242007.11.14 23:09modify17900.010.865030.865100.86510
69252007.11.14 23:09s/l17900.010.865100.865100.865100.0729346.04
69262007.11.15 00:01buy17910.010.865630.000000.00000
69272007.11.15 00:01modify17910.010.865630.000000.87313
69282007.11.15 00:18modify17910.010.865630.865680.86568
69292007.11.15 00:18s/l17910.010.865680.865680.865680.0529346.09
69302007.11.15 01:08buy17920.010.865030.000000.00000
69312007.11.15 01:08modify17920.010.865030.000000.87253
69322007.11.15 01:15modify17920.010.865030.865350.86535
69332007.11.15 01:15s/l17920.010.865350.865350.865350.3229346.41
69342007.11.15 02:10buy17930.010.865630.000000.00000
69352007.11.15 02:10modify17930.010.865630.000000.87313
69362007.11.15 02:14modify17930.010.865630.865700.86570
69372007.11.15 02:14s/l17930.010.865700.865700.865700.0729346.48
69382007.11.15 02:40buy17940.010.865830.000000.00000
69392007.11.15 02:40modify17940.010.865830.000000.87333
69402007.11.15 02:56modify17940.010.865830.865900.86590
69412007.11.15 02:56s/l17940.010.865900.865900.865900.0729346.55
69422007.11.15 04:15buy17950.010.866430.000000.00000
69432007.11.15 04:15modify17950.010.866430.000000.87393
69442007.11.15 04:17modify17950.010.866430.866500.86650
69452007.11.15 04:17s/l17950.010.866500.866500.866500.0729346.62
69462007.11.15 04:18buy17960.010.866830.000000.00000
69472007.11.15 04:18modify17960.010.866830.000000.87433
69522007.11.15 08:53close17960.010.863840.000000.87433-3.0229343.68
69482007.11.15 08:51buy17970.020.863730.000000.00000
69492007.11.15 08:51modify17970.020.863730.000000.87123
69502007.11.15 08:53modify17970.020.863730.863770.86377
69512007.11.15 08:53t/p17970.020.863770.863770.863770.0829346.70
69532007.11.15 09:01buy17980.010.864630.000000.00000
69542007.11.15 09:01modify17980.010.864630.000000.87213
69592007.11.15 10:05close17980.010.861730.000000.87213-2.9329341.10
69552007.11.15 10:03buy17990.020.861630.000000.00000
69562007.11.15 10:03modify17990.020.861630.000000.86913
69572007.11.15 10:05modify17990.020.861630.861800.86180
69582007.11.15 10:05s/l17990.020.861800.861800.861800.3529344.03
69602007.11.15 10:06buy18000.010.862030.000000.00000
69612007.11.15 10:06modify18000.010.862030.000000.86953
69622007.11.15 10:06modify18000.010.862030.862100.86210
69632007.11.15 10:06s/l18000.010.862100.862100.862100.0729341.17
69642007.11.15 10:06buy18010.010.862570.000000.00000
69652007.11.15 10:06modify18010.010.862570.000000.87007
69662007.11.15 10:09modify18010.010.862570.862730.86273
69672007.11.15 10:09s/l18010.010.862730.862730.862730.1629341.33
69682007.11.15 12:46buy18020.010.866630.000000.00000
69692007.11.15 12:46modify18020.010.866630.000000.87413
69702007.11.15 12:57modify18020.010.866630.866730.86673
69712007.11.15 12:57s/l18020.010.866730.866730.866730.1029341.43
69722007.11.15 14:45buy18030.010.868230.000000.00000
69732007.11.15 14:45modify18030.010.868230.000000.87573
69742007.11.15 14:47modify18030.010.868230.868300.86830
69752007.11.15 14:47s/l18030.010.868300.868300.868300.0729341.50
69762007.11.15 15:33buy18040.010.870130.000000.00000
69772007.11.15 15:33modify18040.010.870130.000000.87763
69782007.11.15 15:36modify18040.010.870130.870240.87024
69792007.11.15 15:36s/l18040.010.870240.870240.870240.1229341.62
69802007.11.15 15:37buy18050.010.870930.000000.00000
69812007.11.15 15:37modify18050.010.870930.000000.87843
69822007.11.15 15:39modify18050.010.870930.871000.87100
69832007.11.15 15:39s/l18050.010.871000.871000.871000.0729341.69
69842007.11.15 16:36buy18060.010.872030.000000.00000
69852007.11.15 16:36modify18060.010.872030.000000.87953
69862007.11.15 16:40modify18060.010.872030.872120.87212
69872007.11.15 16:40t/p18060.010.872120.872120.872120.0929341.78
69882007.11.15 17:24buy18070.010.872830.000000.00000
69892007.11.15 17:24modify18070.010.872830.000000.88033
69902007.11.15 17:25modify18070.010.872830.872950.87295
69912007.11.15 17:25s/l18070.010.872950.872950.872950.1329341.91
69922007.11.15 17:25buy18080.010.873460.000000.00000
69932007.11.15 17:25modify18080.010.873460.000000.88096
69942007.11.15 17:35modify18080.010.873460.873500.87350
69952007.11.15 17:35s/l18080.010.873500.873500.873500.0429341.95
69962007.11.15 18:00buy18090.010.872930.000000.00000
69972007.11.15 18:00modify18090.010.872930.000000.88043
69982007.11.15 19:17modify18090.010.872930.872960.87296
69992007.11.15 19:17t/p18090.010.872960.872960.872960.0429341.99
70002007.11.15 19:17buy18100.010.873660.000000.00000
70012007.11.15 19:17modify18100.010.873660.000000.88116
70022007.11.15 20:00modify18100.010.873660.873710.87371
70032007.11.15 20:00t/p18100.010.873710.873710.873710.0529342.04
70042007.11.15 20:05buy18110.010.873530.000000.00000
70052007.11.15 20:05modify18110.010.873530.000000.88103
70062007.11.15 20:45modify18110.010.873530.873570.87357
70072007.11.15 20:45s/l18110.010.873570.873570.873570.0429342.08
70082007.11.15 20:47buy18120.010.873530.000000.00000
70092007.11.15 20:47modify18120.010.873530.000000.88103
70102007.11.15 20:47modify18120.010.873530.873650.87365
70112007.11.15 20:47t/p18120.010.873650.873650.873650.1229342.20
70122007.11.15 20:47buy18130.010.874330.000000.00000
70132007.11.15 20:47modify18130.010.874330.000000.88183
70142007.11.15 22:13modify18130.010.874330.874500.87450
70152007.11.15 22:13s/l18130.010.874500.874500.874500.1729342.37
70162007.11.15 22:32buy18140.010.874130.000000.00000
70172007.11.15 22:32modify18140.010.874130.000000.88163
70182007.11.15 22:44modify18140.010.874130.874310.87431
70192007.11.15 22:44t/p18140.010.874310.874310.874310.1829342.55
70202007.11.15 22:54buy18150.010.874930.000000.00000
70212007.11.15 22:54modify18150.010.874930.000000.88243
70262007.11.16 01:20close18150.010.871950.000000.88243-2.9529339.72
70222007.11.16 00:36buy18160.020.871930.000000.00000
70232007.11.16 00:36modify18160.020.871930.000000.87943
70242007.11.16 01:20modify18160.020.871930.871990.87199
70252007.11.16 01:20s/l18160.020.871990.871990.871990.1229342.67
70272007.11.16 01:51buy18170.010.873730.000000.00000
70282007.11.16 01:51modify18170.010.873730.000000.88123
70292007.11.16 03:49modify18170.010.873730.873760.87376
70302007.11.16 03:49t/p18170.010.873760.873760.873760.0329339.75
70312007.11.16 04:25buy18180.010.872630.000000.00000
70322007.11.16 04:25modify18180.010.872630.000000.88013
70332007.11.16 04:36modify18180.010.872630.872650.87265
70342007.11.16 04:36t/p18180.010.872650.872650.872650.0229339.77
70352007.11.16 04:36buy18190.010.873270.000000.00000
70362007.11.16 04:36modify18190.010.873270.000000.88077
70372007.11.16 05:58modify18190.010.873270.873300.87330
70382007.11.16 05:58s/l18190.010.873300.873300.873300.0329339.80
70392007.11.16 06:57buy18200.010.873130.000000.00000
70402007.11.16 06:57modify18200.010.873130.000000.88063
70412007.11.16 06:59modify18200.010.873130.873200.87320
70422007.11.16 06:59s/l18200.010.873200.873200.873200.0729339.87
70432007.11.16 07:01buy18210.010.873430.000000.00000
70442007.11.16 07:01modify18210.010.873430.000000.88093
70452007.11.16 07:03modify18210.010.873430.873500.87350
70462007.11.16 07:04s/l18210.010.873500.873500.873500.0729339.94
70472007.11.16 07:55buy18220.010.873930.000000.00000
70482007.11.16 07:55modify18220.010.873930.000000.88143
70492007.11.16 07:55modify18220.010.873930.873980.87398
70502007.11.16 07:55s/l18220.010.873980.873980.873980.0529339.99
70512007.11.16 07:55buy18230.010.874490.000000.00000
70522007.11.16 07:55modify18230.010.874490.000000.88199
70532007.11.16 08:00modify18230.010.874490.874520.87452
70542007.11.16 08:00t/p18230.010.874520.874520.874520.0329340.02
70552007.11.16 09:12buy18240.010.871830.000000.00000
70562007.11.16 09:12modify18240.010.871830.000000.87933
70572007.11.16 09:13modify18240.010.871830.871860.87186
70582007.11.16 09:13t/p18240.010.871860.871860.871860.0329340.05
70592007.11.16 09:13buy18250.010.872530.000000.00000
70602007.11.16 09:13modify18250.010.872530.000000.88003
70612007.11.16 09:16modify18250.010.872530.872820.87282
70622007.11.16 09:16s/l18250.010.872820.872820.872820.2929340.34
70632007.11.16 10:57buy18260.010.873130.000000.00000
70642007.11.16 10:57modify18260.010.873130.000000.88063
70652007.11.16 11:20modify18260.010.873130.873150.87315
70662007.11.16 11:20s/l18260.010.873150.873150.873150.0229340.36
70672007.11.16 11:55buy18270.010.872530.000000.00000
70682007.11.16 11:55modify18270.010.872530.000000.88003
70692007.11.16 12:07modify18270.010.872530.872600.87260
70702007.11.16 12:07s/l18270.010.872600.872600.872600.0729340.43
70712007.11.16 12:09buy18280.010.872630.000000.00000
70722007.11.16 12:09modify18280.010.872630.000000.88013
70732007.11.16 12:35modify18280.010.872630.872660.87266
70742007.11.16 12:35t/p18280.010.872660.872660.872660.0329340.46
70752007.11.16 13:09buy18290.010.871530.000000.00000
70762007.11.16 13:09modify18290.010.871530.000000.87903
70772007.11.16 13:12modify18290.010.871530.871560.87156
70782007.11.16 13:12s/l18290.010.871560.871560.871560.0329340.49
70792007.11.16 14:11buy18300.010.871530.000000.00000
70802007.11.16 14:11modify18300.010.871530.000000.87903
70812007.11.16 14:21modify18300.010.871530.871650.87165
70822007.11.16 14:21s/l18300.010.871650.871650.871650.1229340.61
70832007.11.16 14:24buy18310.010.872530.000000.00000
70842007.11.16 14:24modify18310.010.872530.000000.88003
70922007.11.16 16:58close18310.010.866480.000000.88003-6.1229328.54
70852007.11.16 15:49buy18320.020.869520.000000.00000
70862007.11.16 15:49modify18320.020.869520.000000.87702
70912007.11.16 16:58close18320.020.866500.000000.87702-6.1129334.66
70872007.11.16 16:57buy18330.030.866470.000000.00000
70882007.11.16 16:57modify18330.030.866470.000000.87397
70892007.11.16 16:58modify18330.030.866470.866520.86652
70902007.11.16 16:58s/l18330.030.866520.866520.866520.1629340.77
70932007.11.16 17:17buy18340.010.867230.000000.00000
70942007.11.16 17:17modify18340.010.867230.000000.87473
70952007.11.16 17:17modify18340.010.867230.867250.86725
70962007.11.16 17:17s/l18340.010.867250.867250.867250.0229328.56
70972007.11.16 17:17buy18350.010.867740.000000.00000
70982007.11.16 17:17modify18350.010.867740.000000.87524
70992007.11.16 17:27modify18350.010.867740.867770.86777
71002007.11.16 17:27s/l18350.010.867770.867770.867770.0329328.59
71012007.11.16 18:47buy18360.010.866030.000000.00000
71022007.11.16 18:47modify18360.010.866030.000000.87353
71032007.11.16 18:49modify18360.010.866030.866120.86612
71042007.11.16 18:49s/l18360.010.866120.866120.866120.0929328.68
71052007.11.16 18:49buy18370.010.866620.000000.00000
71062007.11.16 18:49modify18370.010.866620.000000.87412
71072007.11.16 19:17modify18370.010.866620.866680.86668
71082007.11.16 19:17t/p18370.010.866680.866680.866680.0629328.74
71092007.11.16 19:59buy18380.010.867130.000000.00000
71102007.11.16 19:59modify18380.010.867130.000000.87463
71112007.11.16 19:59modify18380.010.867130.867140.86714
71122007.11.16 19:59t/p18380.010.867140.867140.867140.0129328.75
71132007.11.16 19:59buy18390.010.867830.000000.00000
71142007.11.16 19:59modify18390.010.867830.000000.87533
71152007.11.16 20:13modify18390.010.867830.867900.86790
71162007.11.16 20:13s/l18390.010.867900.867900.867900.0729328.82
71172007.11.16 21:06buy18400.010.868730.000000.00000
71182007.11.16 21:06modify18400.010.868730.000000.87623
71192007.11.16 21:31modify18400.010.868730.868740.86874
71202007.11.16 21:31s/l18400.010.868740.868740.868740.0129328.83
71212007.11.16 21:55buy18410.010.868430.000000.00000
71222007.11.16 21:55modify18410.010.868430.000000.87593
71232007.11.16 21:56modify18410.010.868430.868630.86863
71242007.11.16 21:56s/l18410.010.868630.868630.868630.2029329.03
71252007.11.16 21:58buy18420.010.869130.000000.00000
71262007.11.16 21:58modify18420.010.869130.000000.87663
71272007.11.16 21:58modify18420.010.869130.869220.86922
71282007.11.16 21:58s/l18420.010.869220.869220.869220.0929329.12
71292007.11.16 21:58buy18430.010.869710.000000.00000
71302007.11.16 21:58modify18430.010.869710.000000.87721
71312007.11.18 23:00modify18430.010.869710.871800.87180
71322007.11.18 23:00s/l18430.010.871800.871800.871802.1129331.23
71332007.11.18 23:00buy18440.010.872230.000000.00000
71342007.11.18 23:00modify18440.010.872230.000000.87973
71352007.11.18 23:19modify18440.010.872230.872300.87230
71362007.11.18 23:19s/l18440.010.872300.872300.872300.0729331.30
71372007.11.19 02:21buy18450.010.873030.000000.00000
71382007.11.19 02:21modify18450.010.873030.000000.88053
71432007.11.19 05:08close18450.010.869900.000000.88053-3.1729328.27
71392007.11.19 04:54buy18460.020.870030.000000.00000
71402007.11.19 04:54modify18460.020.870030.000000.87753
71412007.11.19 05:07modify18460.020.870030.870100.87010
71422007.11.19 05:08s/l18460.020.870100.870100.870100.1429331.44
71442007.11.19 06:10buy18470.010.868830.000000.00000
71452007.11.19 06:10modify18470.010.868830.000000.87633
71462007.11.19 06:18modify18470.010.868830.868900.86890
71472007.11.19 06:18s/l18470.010.868900.868900.868900.0729328.34
71482007.11.19 08:47buy18480.010.867530.000000.00000
71492007.11.19 08:47modify18480.010.867530.000000.87503
71502007.11.19 08:56modify18480.010.867530.867600.86760
71512007.11.19 08:56s/l18480.010.867600.867600.867600.0729328.41
71522007.11.19 10:00buy18490.010.867830.000000.00000
71532007.11.19 10:00modify18490.010.867830.000000.87533
71542007.11.19 10:00modify18490.010.867830.868210.86821
71552007.11.19 10:00s/l18490.010.868210.868210.868210.3829328.79
71562007.11.19 10:00buy18500.010.868680.000000.00000
71572007.11.19 10:00modify18500.010.868680.000000.87618
71582007.11.19 10:00modify18500.010.868680.868750.86875
71592007.11.19 10:00s/l18500.010.868750.868750.868750.0729328.86
71602007.11.19 10:00buy18510.010.869220.000000.00000
71612007.11.19 10:00modify18510.010.869220.000000.87672
71622007.11.19 10:00modify18510.010.869220.869300.86930
71632007.11.19 10:00s/l18510.010.869300.869300.869300.0929328.95
71642007.11.19 10:00buy18520.010.869710.000000.00000
71652007.11.19 10:00modify18520.010.869710.000000.87721
71662007.11.19 11:09modify18520.010.869710.869720.86972
71672007.11.19 11:09s/l18520.010.869720.869720.869720.0129328.96
71682007.11.19 11:56buy18530.010.868730.000000.00000
71692007.11.19 11:56modify18530.010.868730.000000.87623
71702007.11.19 11:58modify18530.010.868730.868920.86892
71712007.11.19 11:58s/l18530.010.868920.868920.868920.1929329.15
71722007.11.19 14:06buy18540.010.869130.000000.00000
71732007.11.19 14:06modify18540.010.869130.000000.87663
71742007.11.19 14:09modify18540.010.869130.869240.86924
71752007.11.19 14:09s/l18540.010.869240.869240.869240.1129329.26
71762007.11.19 14:09buy18550.010.869730.000000.00000
71772007.11.19 14:09modify18550.010.869730.000000.87723
71782007.11.19 14:09modify18550.010.869730.869830.86983
71792007.11.19 14:09t/p18550.010.869830.869830.869830.1029329.36
71802007.11.19 14:09buy18560.010.870530.000000.00000
71812007.11.19 14:09modify18560.010.870530.000000.87803
71822007.11.19 14:10modify18560.010.870530.870660.87066
71832007.11.19 14:10s/l18560.010.870660.870660.870660.1329329.49
71842007.11.19 15:06buy18570.010.872430.000000.00000
71852007.11.19 15:06modify18570.010.872430.000000.87993
71902007.11.19 15:34close18570.010.869600.000000.87993-2.8629326.73
71862007.11.19 15:32buy18580.020.869430.000000.00000
71872007.11.19 15:32modify18580.020.869430.000000.87693
71882007.11.19 15:34modify18580.020.869430.869480.86948
71892007.11.19 15:34t/p18580.020.869480.869480.869480.1029329.59
71912007.11.19 15:57buy18590.010.869130.000000.00000
71922007.11.19 15:57modify18590.010.869130.000000.87663
71932007.11.19 15:58modify18590.010.869130.869200.86920
71942007.11.19 15:59t/p18590.010.869200.869200.869200.0729326.80
71952007.11.19 15:59buy18600.010.869830.000000.00000
71962007.11.19 15:59modify18600.010.869830.000000.87733
71972007.11.19 16:03modify18600.010.869830.870150.87015
71982007.11.19 16:03s/l18600.010.870150.870150.870150.3229327.12
71992007.11.19 16:03buy18610.010.870650.000000.00000
72002007.11.19 16:03modify18610.010.870650.000000.87815
72052007.11.19 18:19close18610.010.867800.000000.87815-2.8829324.37
72012007.11.19 18:19buy18620.020.867600.000000.00000
72022007.11.19 18:19modify18620.020.867600.000000.87510
72032007.11.19 18:19modify18620.020.867600.867660.86766
72042007.11.19 18:19t/p18620.020.867660.867660.867660.1329327.25
72062007.11.19 19:20buy18630.010.869130.000000.00000
72072007.11.19 19:20modify18630.010.869130.000000.87663
72082007.11.19 19:25modify18630.010.869130.869200.86920
72092007.11.19 19:25t/p18630.010.869200.869200.869200.0729324.44
72102007.11.19 20:18buy18640.010.870130.000000.00000
72112007.11.19 20:18modify18640.010.870130.000000.87763
72122007.11.19 20:23modify18640.010.870130.870200.87020
72132007.11.19 20:24t/p18640.010.870200.870200.870200.0829324.52
72142007.11.19 21:21buy18650.010.870230.000000.00000
72152007.11.19 21:21modify18650.010.870230.000000.87773
72162007.11.19 21:31modify18650.010.870230.870440.87044
72172007.11.19 21:31s/l18650.010.870440.870440.870440.2129324.73
72182007.11.20 00:33buy18660.010.868130.000000.00000
72192007.11.20 00:33modify18660.010.868130.000000.87563
72242007.11.20 02:01close18660.010.865040.000000.87563-3.1229321.67
72202007.11.20 02:00buy18670.020.865030.000000.00000
72212007.11.20 02:00modify18670.020.865030.000000.87253
72222007.11.20 02:01modify18670.020.865030.865060.86506
72232007.11.20 02:01s/l18670.020.865060.865060.865060.0629324.79
72252007.11.20 02:41buy18680.010.864130.000000.00000
72262007.11.20 02:41modify18680.010.864130.000000.87163
72272007.11.20 02:42modify18680.010.864130.864140.86414
72282007.11.20 02:42s/l18680.010.864140.864140.864140.0129321.68
72292007.11.20 02:44buy18690.010.864530.000000.00000
72302007.11.20 02:44modify18690.010.864530.000000.87203
72312007.11.20 03:02modify18690.010.864530.864590.86459
72322007.11.20 03:02s/l18690.010.864590.864590.864590.0629321.74
72332007.11.20 04:09buy18700.010.865530.000000.00000
72342007.11.20 04:09modify18700.010.865530.000000.87303
72352007.11.20 04:10modify18700.010.865530.865600.86560
72362007.11.20 04:10t/p18700.010.865600.865600.865600.0829321.82
72372007.11.20 04:10buy18710.010.866230.000000.00000
72382007.11.20 04:10modify18710.010.866230.000000.87373
72392007.11.20 04:11modify18710.010.866230.866250.86625
72402007.11.20 04:11s/l18710.010.866250.866250.866250.0229321.84
72412007.11.20 04:11buy18720.010.866700.000000.00000
72422007.11.20 04:11modify18720.010.866700.000000.87420
72432007.11.20 04:38modify18720.010.866700.866730.86673
72442007.11.20 04:38t/p18720.010.866730.866730.866730.0329321.87
72452007.11.20 06:33buy18730.010.869130.000000.00000
72462007.11.20 06:33modify18730.010.869130.000000.87663
72472007.11.20 06:33modify18730.010.869130.869160.86916
72482007.11.20 06:33t/p18730.010.869160.869160.869160.0329321.90
72492007.11.20 06:33buy18740.010.869900.000000.00000
72502007.11.20 06:33modify18740.010.869900.000000.87740
72552007.11.20 06:59close18740.010.867000.000000.87740-2.9329319.01
72512007.11.20 06:59buy18750.020.866890.000000.00000
72522007.11.20 06:59modify18750.020.866890.000000.87439
72532007.11.20 06:59modify18750.020.866890.866910.86691
72542007.11.20 06:59t/p18750.020.866910.866910.866910.0429321.94
72562007.11.20 07:09buy18760.010.867930.000000.00000
72572007.11.20 07:09modify18760.010.867930.000000.87543
72582007.11.20 07:11modify18760.010.867930.867980.86798
72592007.11.20 07:11s/l18760.010.867980.867980.867980.0529319.06
72602007.11.20 07:55buy18770.010.868830.000000.00000
72612007.11.20 07:55modify18770.010.868830.000000.87633
72622007.11.20 08:05modify18770.010.868830.868940.86894
72632007.11.20 08:05s/l18770.010.868940.868940.868940.1129319.17
72642007.11.20 09:40buy18780.010.869230.000000.00000
72652007.11.20 09:40modify18780.010.869230.000000.87673
72662007.11.20 09:42modify18780.010.869230.869310.86931
72672007.11.20 09:42s/l18780.010.869310.869310.869310.0929319.26
72682007.11.20 10:40buy18790.010.869130.000000.00000
72692007.11.20 10:40modify18790.010.869130.000000.87663
72702007.11.20 10:45modify18790.010.869130.869300.86930
72712007.11.20 10:45s/l18790.010.869300.869300.869300.1829319.44
72722007.11.20 11:30buy18800.010.869030.000000.00000
72732007.11.20 11:30modify18800.010.869030.000000.87653
72742007.11.20 11:46modify18800.010.869030.869080.86908
72752007.11.20 11:46s/l18800.010.869080.869080.869080.0529319.49
72762007.11.20 13:15buy18810.010.871930.000000.00000
72772007.11.20 13:15modify18810.010.871930.000000.87943
72782007.11.20 13:22modify18810.010.871930.871990.87199
72792007.11.20 13:22t/p18810.010.871990.871990.871990.0629319.55
72802007.11.20 16:34buy18820.010.874630.000000.00000
72812007.11.20 16:34modify18820.010.874630.000000.88213
72822007.11.20 17:30modify18820.010.874630.874660.87466
72832007.11.20 17:30t/p18820.010.874660.874660.874660.0329319.58
72842007.11.20 17:51buy18830.010.874030.000000.00000
72852007.11.20 17:51modify18830.010.874030.000000.88153
72862007.11.20 17:54modify18830.010.874030.874100.87410
72872007.11.20 17:54s/l18830.010.874100.874100.874100.0729319.65
72882007.11.20 17:56buy18840.010.874530.000000.00000
72892007.11.20 17:56modify18840.010.874530.000000.88203
72942007.11.20 19:05close18840.010.871480.000000.88203-3.0829316.59
72902007.11.20 19:04buy18850.020.871500.000000.00000
72912007.11.20 19:04modify18850.020.871500.000000.87900
72922007.11.20 19:05modify18850.020.871500.871510.87151
72932007.11.20 19:05s/l18850.020.871510.871510.871510.0229319.67
72952007.11.20 20:11buy18860.010.870630.000000.00000
72962007.11.20 20:11modify18860.010.870630.000000.87813
72972007.11.20 20:11modify18860.010.870630.870700.87070
72982007.11.20 20:11s/l18860.010.870700.870700.870700.0729316.66
72992007.11.20 20:11buy18870.010.871120.000000.00000
73002007.11.20 20:11modify18870.010.871120.000000.87862
73012007.11.20 20:37modify18870.010.871120.871230.87123
73022007.11.20 20:37s/l18870.010.871230.871230.871230.1129316.77
73032007.11.20 21:39buy18880.010.873730.000000.00000
73042007.11.20 21:39modify18880.010.873730.000000.88123
73052007.11.20 21:55modify18880.010.873730.873800.87380
73062007.11.20 21:55s/l18880.010.873800.873800.873800.0729316.84
73072007.11.21 00:23buy18890.010.874330.000000.00000
73082007.11.21 00:23modify18890.010.874330.000000.88183
73092007.11.21 00:28modify18890.010.874330.874460.87446
73102007.11.21 00:28s/l18890.010.874460.874460.874460.1329316.97
73112007.11.21 00:54buy18900.010.872830.000000.00000
73122007.11.21 00:54modify18900.010.872830.000000.88033
73132007.11.21 00:54modify18900.010.872830.872900.87290
73142007.11.21 00:54s/l18900.010.872900.872900.872900.0729317.04
73152007.11.21 00:54buy18910.010.873330.000000.00000
73162007.11.21 00:54modify18910.010.873330.000000.88083
73212007.11.21 01:30close18910.010.870410.000000.88083-2.9529314.15
73172007.11.21 01:16buy18920.020.870290.000000.00000
73182007.11.21 01:16modify18920.020.870290.000000.87779
73192007.11.21 01:30modify18920.020.870290.870320.87032
73202007.11.21 01:30t/p18920.020.870320.870320.870320.0629317.10
73222007.11.21 01:36buy18930.010.871430.000000.00000
73232007.11.21 01:36modify18930.010.871430.000000.87893
73282007.11.21 02:23close18930.010.868400.000000.87893-3.0629311.23
73242007.11.21 02:22buy18940.020.868230.000000.00000
73252007.11.21 02:22modify18940.020.868230.000000.87573
73262007.11.21 02:23modify18940.020.868230.868300.86830
73272007.11.21 02:23t/p18940.020.868300.868300.868300.1429314.29
73292007.11.21 04:09buy18950.010.869030.000000.00000
73302007.11.21 04:09modify18950.010.869030.000000.87653
73312007.11.21 04:19modify18950.010.869030.869200.86920
73322007.11.21 04:20t/p18950.010.869200.869200.869200.1729311.40
73332007.11.21 08:18buy18960.010.867630.000000.00000
73342007.11.21 08:18modify18960.010.867630.000000.87513
73392007.11.21 08:30close18960.010.864810.000000.87513-2.8529308.65
73352007.11.21 08:27buy18970.020.864630.000000.00000
73362007.11.21 08:27modify18970.020.864630.000000.87213
73372007.11.21 08:30modify18970.020.864630.864680.86468
73382007.11.21 08:30t/p18970.020.864680.864680.864680.1029311.50
73402007.11.21 08:45buy18980.010.863430.000000.00000
73412007.11.21 08:45modify18980.010.863430.000000.87093
73422007.11.21 08:47modify18980.010.863430.863510.86351
73432007.11.21 08:47s/l18980.010.863510.863510.863510.0829308.73
73442007.11.21 13:33buy18990.010.863730.000000.00000
73452007.11.21 13:33modify18990.010.863730.000000.87123
73502007.11.21 14:47close18990.010.860730.000000.87123-3.0329305.79
73462007.11.21 14:24buy19000.020.860720.000000.00000
73472007.11.21 14:24modify19000.020.860720.000000.86822
73482007.11.21 14:47modify19000.020.860720.860760.86076
73492007.11.21 14:47s/l19000.020.860760.860760.860760.0929308.82
73512007.11.21 14:47buy19010.010.861330.000000.00000
73522007.11.21 14:47modify19010.010.861330.000000.86883
73532007.11.21 16:03modify19010.010.861330.861350.86135
73542007.11.21 16:03s/l19010.010.861350.861350.861350.0229305.81
73552007.11.21 16:36buy19020.010.859630.000000.00000
73562007.11.21 16:36modify19020.010.859630.000000.86713
73572007.11.21 16:45modify19020.010.859630.859640.85964
73582007.11.21 16:45s/l19020.010.859640.859640.859640.0129305.82
73592007.11.21 16:48buy19030.010.861430.000000.00000
73602007.11.21 16:48modify19030.010.861430.000000.86893
73612007.11.21 17:54modify19030.010.861430.861500.86150
73622007.11.21 17:54s/l19030.010.861500.861500.861500.0729305.89
73632007.11.21 18:16buy19040.010.862430.000000.00000
73642007.11.21 18:16modify19040.010.862430.000000.86993
73652007.11.21 20:07modify19040.010.862430.862500.86250
73662007.11.21 20:07t/p19040.010.862500.862500.862500.0729305.96
73672007.11.21 20:49buy19050.010.860430.000000.00000
73682007.11.21 20:49modify19050.010.860430.000000.86793
73732007.11.21 21:35close19050.010.857150.000000.86793-3.3229302.74
73692007.11.21 21:23buy19060.020.857130.000000.00000
73702007.11.21 21:23modify19060.020.857130.000000.86463
73712007.11.21 21:35modify19060.020.857130.857180.85718
73722007.11.21 21:35s/l19060.020.857180.857180.857180.1029306.06
73742007.11.21 21:46buy19070.010.857930.000000.00000
73752007.11.21 21:46modify19070.010.857930.000000.86543
73762007.11.21 21:46modify19070.010.857930.858100.85810
73772007.11.21 21:46s/l19070.010.858100.858100.858100.1729302.91
73782007.11.21 21:46buy19080.010.858500.000000.00000
73792007.11.21 21:46modify19080.010.858500.000000.86600
73802007.11.21 21:48modify19080.010.858500.858670.85867
73812007.11.21 21:48s/l19080.010.858670.858670.858670.1729303.08
73822007.11.21 23:29buy19090.010.860230.000000.00000
73832007.11.21 23:29modify19090.010.860230.000000.86773
73842007.11.22 00:39modify19090.010.860230.860500.86050
73852007.11.22 00:40s/l19090.010.860500.860500.860500.4829303.56
73862007.11.22 01:24buy19100.010.857330.000000.00000
73872007.11.22 01:24modify19100.010.857330.000000.86483
73882007.11.22 01:27modify19100.010.857330.857500.85750
73892007.11.22 01:27s/l19100.010.857500.857500.857500.1729303.73
73902007.11.22 01:28buy19110.010.857930.000000.00000
73912007.11.22 01:28modify19110.010.857930.000000.86543
73922007.11.22 01:32modify19110.010.857930.858100.85810
73932007.11.22 01:33s/l19110.010.858100.858100.858100.1729303.90
73942007.11.22 03:44buy19120.010.856730.000000.00000
73952007.11.22 03:44modify19120.010.856730.000000.86423
73962007.11.22 03:49modify19120.010.856730.856780.85678
73972007.11.22 03:49t/p19120.010.856780.856780.856780.0529303.95
73982007.11.22 05:02buy19130.010.859730.000000.00000
73992007.11.22 05:02modify19130.010.859730.000000.86723
74002007.11.22 05:06modify19130.010.859730.859800.85980
74012007.11.22 05:06t/p19130.010.859800.859800.859800.0729304.02
74022007.11.22 06:58buy19140.010.858830.000000.00000
74032007.11.22 06:58modify19140.010.858830.000000.86633
74042007.11.22 07:07modify19140.010.858830.858920.85892
74052007.11.22 07:07s/l19140.010.858920.858920.858920.0929304.11
74062007.11.22 07:31buy19150.010.859230.000000.00000
74072007.11.22 07:31modify19150.010.859230.000000.86673
74082007.11.22 07:35modify19150.010.859230.859260.85926
74092007.11.22 07:35s/l19150.010.859260.859260.859260.0329304.14
74102007.11.22 07:52buy19160.010.859730.000000.00000
74112007.11.22 07:52modify19160.010.859730.000000.86723
74122007.11.22 07:52modify19160.010.859730.859880.85988
74132007.11.22 07:52s/l19160.010.859880.859880.859880.1529304.29
74142007.11.22 07:52buy19170.010.860380.000000.00000
74152007.11.22 07:52modify19170.010.860380.000000.86788
74162007.11.22 07:52modify19170.010.860380.860520.86052
74172007.11.22 07:52t/p19170.010.860520.860520.860520.1429304.43
74182007.11.22 07:52buy19180.010.861230.000000.00000
74192007.11.22 07:52modify19180.010.861230.000000.86873
74202007.11.22 08:41modify19180.010.861230.861290.86129
74212007.11.22 08:41s/l19180.010.861290.861290.861290.0629304.49
74222007.11.22 09:45buy19190.010.858130.000000.00000
74232007.11.22 09:45modify19190.010.858130.000000.86563
74242007.11.22 09:57modify19190.010.858130.858180.85818
74252007.11.22 09:57s/l19190.010.858180.858180.858180.0529304.54
74262007.11.22 09:57buy19200.010.858680.000000.00000
74272007.11.22 09:57modify19200.010.858680.000000.86618
74282007.11.22 10:02modify19200.010.858680.858700.85870
74292007.11.22 10:02s/l19200.010.858700.858700.858700.0229304.56
74302007.11.22 12:00buy19210.010.860630.000000.00000
74312007.11.22 12:00modify19210.010.860630.000000.86813
74322007.11.22 12:45modify19210.010.860630.860700.86070
74332007.11.22 12:45s/l19210.010.860700.860700.860700.0729304.63
74342007.11.22 14:09buy19220.010.859030.000000.00000
74352007.11.22 14:09modify19220.010.859030.000000.86653
74362007.11.22 14:35modify19220.010.859030.859200.85920
74372007.11.22 14:35s/l19220.010.859200.859200.859200.1829304.81
74382007.11.22 15:53buy19230.010.859430.000000.00000
74392007.11.22 15:53modify19230.010.859430.000000.86693
74402007.11.22 15:53modify19230.010.859430.859450.85945
74412007.11.22 15:53s/l19230.010.859450.859450.859450.0229304.83
74422007.11.22 15:53buy19240.010.859900.000000.00000
74432007.11.22 15:53modify19240.010.859900.000000.86740
74442007.11.22 15:58modify19240.010.859900.859950.85995
74452007.11.22 15:58s/l19240.010.859950.859950.859950.0529304.88
74462007.11.22 16:15buy19250.010.859030.000000.00000
74472007.11.22 16:15modify19250.010.859030.000000.86653
74482007.11.22 17:40modify19250.010.859030.859100.85910
74492007.11.22 17:40s/l19250.010.859100.859100.859100.0729304.95
74502007.11.22 18:19buy19260.010.856530.000000.00000
74512007.11.22 18:19modify19260.010.856530.000000.86403
74522007.11.22 18:20modify19260.010.856530.856550.85655
74532007.11.22 18:20t/p19260.010.856550.856550.856550.0229304.97
74542007.11.22 22:17buy19270.010.859030.000000.00000
74552007.11.22 22:17modify19270.010.859030.000000.86653
74562007.11.22 23:28modify19270.010.859030.859070.85907
74572007.11.22 23:28t/p19270.010.859070.859070.859070.0429305.01
74582007.11.23 02:09buy19280.010.859830.000000.00000
74592007.11.23 02:09modify19280.010.859830.000000.86733
74602007.11.23 02:32modify19280.010.859830.859870.85987
74612007.11.23 02:32s/l19280.010.859870.859870.859870.0429305.05
74622007.11.23 03:00buy19290.010.859230.000000.00000
74632007.11.23 03:00modify19290.010.859230.000000.86673
74642007.11.23 03:04modify19290.010.859230.859300.85930
74652007.11.23 03:04s/l19290.010.859300.859300.859300.0729305.12
74662007.11.23 03:37buy19300.010.859430.000000.00000
74672007.11.23 03:37modify19300.010.859430.000000.86693
74722007.11.23 05:31close19300.010.856430.000000.86693-3.0329302.25
74682007.11.23 05:10buy19310.020.856420.000000.00000
74692007.11.23 05:10modify19310.020.856420.000000.86392
74702007.11.23 05:31modify19310.020.856420.856500.85650
74712007.11.23 05:31s/l19310.020.856500.856500.856500.1629305.28
74732007.11.23 08:45buy19320.010.856930.000000.00000
74742007.11.23 08:45modify19320.010.856930.000000.86443
74752007.11.23 09:05modify19320.010.856930.856960.85696
74762007.11.23 09:05t/p19320.010.856960.856960.856960.0329302.28
74772007.11.23 09:07buy19330.010.857730.000000.00000
74782007.11.23 09:07modify19330.010.857730.000000.86523
74792007.11.23 09:07modify19330.010.857730.857930.85793
74802007.11.23 09:07s/l19330.010.857930.857930.857930.2029302.48
74812007.11.23 09:07buy19340.010.858390.000000.00000
74822007.11.23 09:07modify19340.010.858390.000000.86589
74832007.11.23 09:07modify19340.010.858390.858510.85851
74842007.11.23 09:07t/p19340.010.858510.858510.858510.1229302.60
74852007.11.23 09:07buy19350.010.859330.000000.00000
74862007.11.23 09:07modify19350.010.859330.000000.86683
74872007.11.23 09:27modify19350.010.859330.859340.85934
74882007.11.23 09:27s/l19350.010.859340.859340.859340.0129302.61
74892007.11.23 11:05buy19360.010.859630.000000.00000
74902007.11.23 11:05modify19360.010.859630.000000.86713
74912007.11.23 11:05modify19360.010.859630.859650.85965
74922007.11.23 11:05s/l19360.010.859650.859650.859650.0229302.63
74932007.11.23 11:05buy19370.010.860100.000000.00000
74942007.11.23 11:05modify19370.010.860100.000000.86760
74952007.11.23 11:36modify19370.010.860100.860200.86020
74962007.11.23 11:36t/p19370.010.860200.860200.860200.1029302.73
74972007.11.23 12:25buy19380.010.860530.000000.00000
74982007.11.23 12:25modify19380.010.860530.000000.86803
74992007.11.23 12:48modify19380.010.860530.860560.86056
75002007.11.23 12:48s/l19380.010.860560.860560.860560.0329302.76
75012007.11.23 13:12buy19390.010.861030.000000.00000
75022007.11.23 13:12modify19390.010.861030.000000.86853
75032007.11.23 13:15modify19390.010.861030.861110.86111
75042007.11.23 13:15s/l19390.010.861110.861110.861110.0829302.84
75052007.11.23 16:28buy19400.010.861030.000000.00000
75062007.11.23 16:28modify19400.010.861030.000000.86853
75072007.11.23 16:32modify19400.010.861030.861090.86109
75082007.11.23 16:32s/l19400.010.861090.861090.861090.0629302.90
75092007.11.23 16:32buy19410.010.861580.000000.00000
75102007.11.23 16:32modify19410.010.861580.000000.86908
75112007.11.23 16:42modify19410.010.861580.861600.86160
75122007.11.23 16:42s/l19410.010.861600.861600.861600.0229302.92
75132007.11.23 18:33buy19420.010.863530.000000.00000
75142007.11.23 18:33modify19420.010.863530.000000.87103
75152007.11.23 18:49modify19420.010.863530.863700.86370
75162007.11.23 18:49t/p19420.010.863700.863700.863700.1729303.09
75172007.11.25 23:06buy19430.010.866730.000000.00000
75182007.11.25 23:06modify19430.010.866730.000000.87423
75192007.11.25 23:09modify19430.010.866730.866800.86680
75202007.11.25 23:09t/p19430.010.866800.866800.866800.0729303.16
75212007.11.25 23:10buy19440.010.867430.000000.00000
75222007.11.25 23:10modify19440.010.867430.000000.87493
75232007.11.25 23:12modify19440.010.867430.867470.86747
75242007.11.25 23:12s/l19440.010.867470.867470.867470.0429303.20
75252007.11.25 23:12buy19450.010.867950.000000.00000
75262007.11.25 23:12modify19450.010.867950.000000.87545
75272007.11.25 23:18modify19450.010.867950.868100.86810
75282007.11.25 23:19t/p19450.010.868100.868100.868100.1529303.35
75292007.11.26 01:50buy19460.010.869330.000000.00000
75302007.11.26 01:50modify19460.010.869330.000000.87683
75312007.11.26 02:57modify19460.010.869330.869400.86940
75322007.11.26 02:58s/l19460.010.869400.869400.869400.0729303.42
75332007.11.26 02:58buy19470.010.869630.000000.00000
75342007.11.26 02:58modify19470.010.869630.000000.87713
75352007.11.26 03:00modify19470.010.869630.869700.86970
75362007.11.26 03:00s/l19470.010.869700.869700.869700.0729303.49
75372007.11.26 03:18buy19480.010.869330.000000.00000
75382007.11.26 03:18modify19480.010.869330.000000.87683
75392007.11.26 03:34modify19480.010.869330.869450.86945
75402007.11.26 03:34s/l19480.010.869450.869450.869450.1229303.61
75412007.11.26 03:57buy19490.010.869430.000000.00000
75422007.11.26 03:57modify19490.010.869430.000000.87693
75432007.11.26 04:12modify19490.010.869430.869460.86946
75442007.11.26 04:12t/p19490.010.869460.869460.869460.0329303.64
75452007.11.26 04:56buy19500.010.870730.000000.00000
75462007.11.26 04:56modify19500.010.870730.000000.87823
75512007.11.26 06:56close19500.010.867900.000000.87823-2.8629300.92
75472007.11.26 06:53buy19510.020.867730.000000.00000
75482007.11.26 06:53modify19510.020.867730.000000.87523
75492007.11.26 06:56modify19510.020.867730.867800.86780
75502007.11.26 06:56t/p19510.020.867800.867800.867800.1429303.78
75522007.11.26 07:14buy19520.010.868130.000000.00000
75532007.11.26 07:14modify19520.010.868130.000000.87563
75542007.11.26 07:18modify19520.010.868130.868200.86820
75552007.11.26 07:18s/l19520.010.868200.868200.868200.0729300.99
75562007.11.26 07:18buy19530.010.868640.000000.00000
75572007.11.26 07:18modify19530.010.868640.000000.87614
75582007.11.26 08:37modify19530.010.868640.868800.86880
75592007.11.26 08:37s/l19530.010.868800.868800.868800.1629301.15
75602007.11.26 10:17buy19540.010.868630.000000.00000
75612007.11.26 10:17modify19540.010.868630.000000.87613
75622007.11.26 10:20modify19540.010.868630.868700.86870
75632007.11.26 10:21s/l19540.010.868700.868700.868700.0729301.22
75642007.11.26 10:34buy19550.010.868630.000000.00000
75652007.11.26 10:34modify19550.010.868630.000000.87613
75662007.11.26 10:37modify19550.010.868630.868640.86864
75672007.11.26 10:37s/l19550.010.868640.868640.868640.0129301.23
75682007.11.26 10:37buy19560.010.869150.000000.00000
75692007.11.26 10:37modify19560.010.869150.000000.87665
75702007.11.26 10:38modify19560.010.869150.869300.86930
75712007.11.26 10:38s/l19560.010.869300.869300.869300.1629301.39
75722007.11.26 15:47buy19570.010.867030.000000.00000
75732007.11.26 15:47modify19570.010.867030.000000.87453
75742007.11.26 16:56modify19570.010.867030.867150.86715
75752007.11.26 16:56s/l19570.010.867150.867150.867150.1229301.51
75762007.11.26 19:17buy19580.010.863530.000000.00000
75772007.11.26 19:17modify19580.010.863530.000000.87103
75782007.11.26 19:25modify19580.010.863530.863590.86359
75792007.11.26 19:25s/l19580.010.863590.863590.863590.0629301.57
75802007.11.26 20:07buy19590.010.862930.000000.00000
75812007.11.26 20:07modify19590.010.862930.000000.87043
75822007.11.26 20:18modify19590.010.862930.863000.86300
75832007.11.26 20:19t/p19590.010.863000.863000.863000.0729301.64
75842007.11.26 20:57buy19600.010.860230.000000.00000
75852007.11.26 20:57modify19600.010.860230.000000.86773
75862007.11.26 20:57modify19600.010.860230.860350.86035
75872007.11.26 20:57s/l19600.010.860350.860350.860350.1229301.76
75882007.11.26 20:57buy19610.010.860840.000000.00000
75892007.11.26 20:57modify19610.010.860840.000000.86834
75902007.11.26 21:32modify19610.010.860840.861050.86105
75912007.11.26 21:32s/l19610.010.861050.861050.861050.2229301.98
75922007.11.26 22:48buy19620.010.860930.000000.00000
75932007.11.26 22:48modify19620.010.860930.000000.86843
75942007.11.26 22:49modify19620.010.860930.860960.86096
75952007.11.26 22:49s/l19620.010.860960.860960.860960.0329302.01
75962007.11.26 22:49buy19630.010.861450.000000.00000
75972007.11.26 22:49modify19630.010.861450.000000.86895
75982007.11.26 23:43modify19630.010.861450.861490.86149
75992007.11.26 23:43s/l19630.010.861490.861490.861490.0429302.05
76002007.11.27 00:26buy19640.010.861930.000000.00000
76012007.11.27 00:26modify19640.010.861930.000000.86943
76022007.11.27 01:04modify19640.010.861930.862000.86200
76032007.11.27 01:04s/l19640.010.862000.862000.862000.0729302.12
76042007.11.27 01:18buy19650.010.862230.000000.00000
76052007.11.27 01:18modify19650.010.862230.000000.86973
76062007.11.27 02:05modify19650.010.862230.862500.86250
76072007.11.27 02:05s/l19650.010.862500.862500.862500.2729302.39
76082007.11.27 03:36buy19660.010.865730.000000.00000
76092007.11.27 03:36modify19660.010.865730.000000.87323
76102007.11.27 03:39modify19660.010.865730.865990.86599
76112007.11.27 03:39t/p19660.010.865990.865990.865990.2629302.65
76122007.11.27 04:18buy19670.010.865530.000000.00000
76132007.11.27 04:18modify19670.010.865530.000000.87303
76142007.11.27 04:26modify19670.010.865530.865600.86560
76152007.11.27 04:26s/l19670.010.865600.865600.865600.0829302.73
76162007.11.27 04:28buy19680.010.866430.000000.00000
76172007.11.27 04:28modify19680.010.866430.000000.87393
76182007.11.27 04:32modify19680.010.866430.866530.86653
76192007.11.27 04:32t/p19680.010.866530.866530.866530.1129302.84
76202007.11.27 06:31buy19690.010.865630.000000.00000
76212007.11.27 06:31modify19690.010.865630.000000.87313
76222007.11.27 06:49modify19690.010.865630.865700.86570
76232007.11.27 06:49s/l19690.010.865700.865700.865700.0729302.91
76242007.11.27 06:49buy19700.010.866200.000000.00000
76252007.11.27 06:49modify19700.010.866200.000000.87370
76262007.11.27 07:17modify19700.010.866200.866230.86623
76272007.11.27 07:17t/p19700.010.866230.866230.866230.0329302.94
76282007.11.27 07:51buy19710.010.867730.000000.00000
76292007.11.27 07:51modify19710.010.867730.000000.87523
76302007.11.27 08:01modify19710.010.867730.867740.86774
76312007.11.27 08:01t/p19710.010.867740.867740.867740.0129302.95
76322007.11.27 09:21buy19720.010.870130.000000.00000
76332007.11.27 09:21modify19720.010.870130.000000.87763
76342007.11.27 09:48modify19720.010.870130.870250.87025
76352007.11.27 09:48s/l19720.010.870250.870250.870250.1329303.08
76362007.11.27 09:49buy19730.010.870930.000000.00000
76372007.11.27 09:49modify19730.010.870930.000000.87843
76382007.11.27 09:49modify19730.010.870930.870940.87094
76392007.11.27 09:49t/p19730.010.870940.870940.870940.0129303.09
76402007.11.27 09:49buy19740.010.871580.000000.00000
76412007.11.27 09:49modify19740.010.871580.000000.87908
76462007.11.27 11:55close19740.010.868560.000000.87908-3.0529300.19
76422007.11.27 11:06buy19750.020.868530.000000.00000
76432007.11.27 11:06modify19750.020.868530.000000.87603
76442007.11.27 11:55modify19750.020.868530.868600.86860
76452007.11.27 11:55s/l19750.020.868600.868600.868600.1529303.24
76472007.11.27 12:39buy19760.010.868630.000000.00000
76482007.11.27 12:39modify19760.010.868630.000000.87613
76492007.11.27 14:37modify19760.010.868630.868710.86871
76502007.11.27 14:37s/l19760.010.868710.868710.868710.0829300.27
76512007.11.27 14:37buy19770.010.869210.000000.00000
76522007.11.27 14:37modify19770.010.869210.000000.87671
76532007.11.27 14:49modify19770.010.869210.869300.86930
76542007.11.27 14:49s/l19770.010.869300.869300.869300.1029300.37
76552007.11.27 17:11buy19780.010.870530.000000.00000
76562007.11.27 17:11modify19780.010.870530.000000.87803
76572007.11.27 17:16modify19780.010.870530.870600.87060
76582007.11.27 17:17s/l19780.010.870600.870600.870600.0729300.44
76592007.11.27 18:30buy19790.010.872430.000000.00000
76602007.11.27 18:30modify19790.010.872430.000000.87993
76612007.11.27 18:39modify19790.010.872430.872440.87244
76622007.11.27 18:39s/l19790.010.872440.872440.872440.0129300.45
76632007.11.27 19:29buy19800.010.872830.000000.00000
76642007.11.27 19:29modify19800.010.872830.000000.88033
76652007.11.27 19:37modify19800.010.872830.872850.87285
76662007.11.27 19:37t/p19800.010.872850.872850.872850.0229300.47
76672007.11.27 20:12buy19810.010.872530.000000.00000
76682007.11.27 20:12modify19810.010.872530.000000.88003
76692007.11.27 20:19modify19810.010.872530.872610.87261
76702007.11.27 20:19s/l19810.010.872610.872610.872610.0829300.55
76712007.11.27 20:37buy19820.010.872630.000000.00000
76722007.11.27 20:37modify19820.010.872630.000000.88013
76732007.11.27 20:44modify19820.010.872630.872750.87275
76742007.11.27 20:44s/l19820.010.872750.872750.872750.1229300.67
76752007.11.27 22:22buy19830.010.873430.000000.00000
76762007.11.27 22:22modify19830.010.873430.000000.88093
76772007.11.27 22:29modify19830.010.873430.873500.87350
76782007.11.27 22:29t/p19830.010.873500.873500.873500.0729300.74
76792007.11.27 22:31buy19840.010.873830.000000.00000
76802007.11.27 22:31modify19840.010.873830.000000.88133
76812007.11.27 22:44modify19840.010.873830.874000.87400
76822007.11.27 22:44s/l19840.010.874000.874000.874000.1829300.92
76832007.11.27 22:53buy19850.010.874030.000000.00000
76842007.11.27 22:53modify19850.010.874030.000000.88153
76852007.11.27 23:21modify19850.010.874030.874100.87410
76862007.11.27 23:22t/p19850.010.874100.874100.874100.0729300.99
76872007.11.28 01:39buy19860.010.873330.000000.00000
76882007.11.28 01:39modify19860.010.873330.000000.88083
76892007.11.28 01:49modify19860.010.873330.873390.87339
76902007.11.28 01:49s/l19860.010.873390.873390.873390.0629301.05
76912007.11.28 04:11buy19870.010.873030.000000.00000
76922007.11.28 04:11modify19870.010.873030.000000.88053
76972007.11.28 07:36close19870.010.870090.000000.88053-2.9829298.58
76932007.11.28 06:54buy19880.020.869870.000000.00000
76942007.11.28 06:54modify19880.020.869870.000000.87737
76952007.11.28 07:36modify19880.020.869870.870120.87012
76962007.11.28 07:36s/l19880.020.870120.870120.870120.5129301.56
76982007.11.28 08:27buy19890.010.870930.000000.00000
76992007.11.28 08:27modify19890.010.870930.000000.87843
77002007.11.28 08:29modify19890.010.870930.871000.87100
77012007.11.28 08:29s/l19890.010.871000.871000.871000.0729298.65
77022007.11.28 09:59buy19900.010.872230.000000.00000
77032007.11.28 09:59modify19900.010.872230.000000.87973
77042007.11.28 10:04modify19900.010.872230.872300.87230
77052007.11.28 10:04t/p19900.010.872300.872300.872300.0729298.72
77062007.11.28 11:31buy19910.010.874230.000000.00000
77072007.11.28 11:31modify19910.010.874230.000000.88173
77082007.11.28 11:31modify19910.010.874230.874300.87430
77092007.11.28 11:31s/l19910.010.874300.874300.874300.0729298.79
77102007.11.28 11:31buy19920.010.874690.000000.00000
77112007.11.28 11:31modify19920.010.874690.000000.88219
77122007.11.28 11:42modify19920.010.874690.874700.87470
77132007.11.28 11:43t/p19920.010.874700.874700.874700.0129298.80
77142007.11.28 12:15buy19930.010.874230.000000.00000
77152007.11.28 12:15modify19930.010.874230.000000.88173
77162007.11.28 12:30modify19930.010.874230.874270.87427
77172007.11.28 12:30s/l19930.010.874270.874270.874270.0429298.84
77182007.11.28 12:30buy19940.010.874780.000000.00000
77192007.11.28 12:30modify19940.010.874780.000000.88228
77202007.11.28 12:34modify19940.010.874780.875050.87505
77212007.11.28 12:34s/l19940.010.875050.875050.875050.2729299.11
77222007.11.28 13:41buy19950.010.876430.000000.00000
77232007.11.28 13:41modify19950.010.876430.000000.88393
77242007.11.28 13:41modify19950.010.876430.876450.87645
77252007.11.28 13:41t/p19950.010.876450.876450.876450.0229299.13
77262007.11.28 13:41buy19960.010.877030.000000.00000
77272007.11.28 13:41modify19960.010.877030.000000.88453
77282007.11.28 14:45modify19960.010.877030.877100.87710
77292007.11.28 14:45s/l19960.010.877100.877100.877100.0729299.20
77302007.11.28 16:18buy19970.010.876330.000000.00000
77312007.11.28 16:18modify19970.010.876330.000000.88383
77322007.11.28 16:20modify19970.010.876330.876410.87641
77332007.11.28 16:20s/l19970.010.876410.876410.876410.0829299.28
77342007.11.28 17:02buy19980.010.873730.000000.00000
77352007.11.28 17:02modify19980.010.873730.000000.88123
77362007.11.28 18:42modify19980.010.873730.873750.87375
77372007.11.28 18:42t/p19980.010.873750.873750.873750.0229299.30
77382007.11.28 19:57buy19990.010.877130.000000.00000
77392007.11.28 19:57modify19990.010.877130.000000.88463
77402007.11.28 19:59modify19990.010.877130.877160.87716
77412007.11.28 19:59s/l19990.010.877160.877160.877160.0329299.33
77422007.11.28 20:41buy20000.010.878230.000000.00000
77432007.11.28 20:41modify20000.010.878230.000000.88573
77482007.11.28 22:39close20000.010.875400.000000.88573-2.8629296.61
77442007.11.28 22:38buy20010.020.875230.000000.00000
77452007.11.28 22:38modify20010.020.875230.000000.88273
77462007.11.28 22:38modify20010.020.875230.875300.87530
77472007.11.28 22:39t/p20010.020.875300.875300.875300.1429299.47
77492007.11.28 23:11buy20020.010.876330.000000.00000
77502007.11.28 23:11modify20020.010.876330.000000.88383
77552007.11.29 00:15close20020.010.873340.000000.88383-2.8129293.82
77512007.11.29 00:13buy20030.020.873260.000000.00000
77522007.11.29 00:13modify20030.020.873260.000000.88076
77532007.11.29 00:15modify20030.020.873260.873270.87327
77542007.11.29 00:15t/p20030.020.873270.873270.873270.0229296.63
77562007.11.29 00:16buy20040.010.873930.000000.00000
77572007.11.29 00:16modify20040.010.873930.000000.88143
77582007.11.29 01:03modify20040.010.873930.873980.87398
77592007.11.29 01:03s/l20040.010.873980.873980.873980.0529293.87
77602007.11.29 01:50buy20050.010.873130.000000.00000
77612007.11.29 01:50modify20050.010.873130.000000.88063
77622007.11.29 01:58modify20050.010.873130.873140.87314
77632007.11.29 01:58s/l20050.010.873140.873140.873140.0129293.88
77642007.11.29 02:39buy20060.010.872930.000000.00000
77652007.11.29 02:39modify20060.010.872930.000000.88043
77662007.11.29 02:44modify20060.010.872930.873000.87300
77672007.11.29 02:45t/p20060.010.873000.873000.873000.0829293.96
77682007.11.29 03:21buy20070.010.872530.000000.00000
77692007.11.29 03:21modify20070.010.872530.000000.88003
77702007.11.29 03:58modify20070.010.872530.872600.87260
77712007.11.29 03:58s/l20070.010.872600.872600.872600.0729294.03
77722007.11.29 06:04buy20080.010.872730.000000.00000
77732007.11.29 06:04modify20080.010.872730.000000.88023
77742007.11.29 07:06modify20080.010.872730.872740.87274
77752007.11.29 07:06s/l20080.010.872740.872740.872740.0129294.04
77762007.11.29 08:42buy20090.010.874230.000000.00000
77772007.11.29 08:42modify20090.010.874230.000000.88173
77782007.11.29 09:05modify20090.010.874230.874340.87434
77792007.11.29 09:05s/l20090.010.874340.874340.874340.1129294.15
77802007.11.29 09:53buy20100.010.874030.000000.00000
77812007.11.29 09:53modify20100.010.874030.000000.88153
77862007.11.29 10:27close20100.010.871010.000000.88153-3.0629291.11
77822007.11.29 10:12buy20110.020.871030.000000.00000
77832007.11.29 10:12modify20110.020.871030.000000.87853
77842007.11.29 10:27modify20110.020.871030.871040.87104
77852007.11.29 10:27s/l20110.020.871040.871040.871040.0229294.17
77872007.11.29 10:31buy20120.010.871330.000000.00000
77882007.11.29 10:31modify20120.010.871330.000000.87883
77892007.11.29 10:34modify20120.010.871330.871400.87140
77902007.11.29 10:34s/l20120.010.871400.871400.871400.0729291.18
77912007.11.29 10:34buy20130.010.871840.000000.00000
77922007.11.29 10:34modify20130.010.871840.000000.87934
77932007.11.29 12:42modify20130.010.871840.871900.87190
77942007.11.29 12:42s/l20130.010.871900.871900.871900.0629291.24
77952007.11.29 15:33buy20140.010.876330.000000.00000
77962007.11.29 15:33modify20140.010.876330.000000.88383
77972007.11.29 15:36modify20140.010.876330.876400.87640
77982007.11.29 15:37s/l20140.010.876400.876400.876400.0729291.31
77992007.11.29 15:37buy20150.010.876830.000000.00000
78002007.11.29 15:37modify20150.010.876830.000000.88433
78052007.11.29 16:00close20150.010.873910.000000.88433-2.9529288.60
78012007.11.29 16:00buy20160.020.873830.000000.00000
78022007.11.29 16:00modify20160.020.873830.000000.88133
78032007.11.29 16:00modify20160.020.873830.873950.87395
78042007.11.29 16:00s/l20160.020.873950.873950.873950.2429291.55
78062007.11.29 16:20buy20170.010.875030.000000.00000
78072007.11.29 16:20modify20170.010.875030.000000.88253
78082007.11.29 16:30modify20170.010.875030.875080.87508
78092007.11.29 16:30t/p20170.010.875080.875080.875080.0529288.65
78102007.11.29 19:16buy20180.010.878930.000000.00000
78112007.11.29 19:16modify20180.010.878930.000000.88643
78122007.11.29 19:24modify20180.010.878930.879050.87905
78132007.11.29 19:24s/l20180.010.879050.879050.879050.1229288.77
78142007.11.29 20:21buy20190.010.879330.000000.00000
78152007.11.29 20:21modify20190.010.879330.000000.88683
78162007.11.29 20:52modify20190.010.879330.879400.87940
78172007.11.29 20:52s/l20190.010.879400.879400.879400.0829288.85
78182007.11.29 22:26buy20200.010.879730.000000.00000
78192007.11.29 22:26modify20200.010.879730.000000.88723
78202007.11.29 22:41modify20200.010.879730.879800.87980
78212007.11.29 22:41s/l20200.010.879800.879800.879800.0729288.92
78222007.11.30 00:15buy20210.010.880430.000000.00000
78232007.11.30 00:15modify20210.010.880430.000000.88793
78242007.11.30 00:31modify20210.010.880430.880500.88050
78252007.11.30 00:31s/l20210.010.880500.880500.880500.0729288.99
78262007.11.30 00:31buy20220.010.880810.000000.00000
78272007.11.30 00:31modify20220.010.880810.000000.88831
78282007.11.30 00:32modify20220.010.880810.880890.88089
78292007.11.30 00:32s/l20220.010.880890.880890.880890.0829289.07
78302007.11.30 02:30buy20230.010.884030.000000.00000
78312007.11.30 02:30modify20230.010.884030.000000.89153
78322007.11.30 03:23modify20230.010.884030.884100.88410
78332007.11.30 03:23t/p20230.010.884100.884100.884100.0729289.14
78342007.11.30 05:01buy20240.010.884030.000000.00000
78352007.11.30 05:01modify20240.010.884030.000000.89153
78362007.11.30 07:28modify20240.010.884030.884080.88408
78372007.11.30 07:28s/l20240.010.884080.884080.884080.0529289.19
78382007.11.30 09:08buy20250.010.882930.000000.00000
78392007.11.30 09:08modify20250.010.882930.000000.89043
78402007.11.30 09:30modify20250.010.882930.882970.88297
78412007.11.30 09:30t/p20250.010.882970.882970.882970.0429289.23
78422007.11.30 10:45buy20260.010.882930.000000.00000
78432007.11.30 10:45modify20260.010.882930.000000.89043
78442007.11.30 12:24modify20260.010.882930.882940.88294
78452007.11.30 12:24t/p20260.010.882940.882940.882940.0129289.24
78462007.11.30 13:06buy20270.010.883730.000000.00000
78472007.11.30 13:06modify20270.010.883730.000000.89123
78482007.11.30 13:24modify20270.010.883730.883760.88376
78492007.11.30 13:24t/p20270.010.883760.883760.883760.0329289.27
78502007.11.30 14:30buy20280.010.886730.000000.00000
78512007.11.30 14:30modify20280.010.886730.000000.89423
78522007.11.30 14:37modify20280.010.886730.886790.88679
78532007.11.30 14:37s/l20280.010.886790.886790.886790.0729289.34
78542007.11.30 14:38buy20290.010.887230.000000.00000
78552007.11.30 14:38modify20290.010.887230.000000.89473
78602007.11.30 16:04close20290.010.884210.000000.89473-3.0529286.45
78562007.11.30 15:57buy20300.020.884220.000000.00000
78572007.11.30 15:57modify20300.020.884220.000000.89172
78582007.11.30 16:04modify20300.020.884220.884300.88430
78592007.11.30 16:04s/l20300.020.884300.884300.884300.1629289.50
78612007.11.30 16:16buy20310.010.885230.000000.00000
78622007.11.30 16:16modify20310.010.885230.000000.89273
78632007.11.30 16:17modify20310.010.885230.885300.88530
78642007.11.30 16:17s/l20310.010.885300.885300.885300.0729286.52
78652007.11.30 17:04buy20320.010.885430.000000.00000
78662007.11.30 17:04modify20320.010.885430.000000.89293
78712007.11.30 17:35close20320.010.882400.000000.89293-3.0629283.68
78672007.11.30 17:33buy20330.020.882390.000000.00000
78682007.11.30 17:33modify20330.020.882390.000000.88989
78692007.11.30 17:34modify20330.020.882390.882500.88250
78702007.11.30 17:35s/l20330.020.882500.882500.882500.2229286.74
78722007.11.30 18:32buy20340.010.882730.000000.00000
78732007.11.30 18:32modify20340.010.882730.000000.89023
78742007.11.30 18:39modify20340.010.882730.882750.88275
78752007.11.30 18:39s/l20340.010.882750.882750.882750.0229283.70
78762007.11.30 18:42buy20350.010.882930.000000.00000
78772007.11.30 18:42modify20350.010.882930.000000.89043
78782007.11.30 20:00modify20350.010.882930.882990.88299
78792007.11.30 20:00s/l20350.010.882990.882990.882990.0629283.76
78802007.11.30 20:17buy20360.010.882930.000000.00000
78812007.11.30 20:17modify20360.010.882930.000000.89043
78822007.11.30 21:01modify20360.010.882930.882960.88296
78832007.11.30 21:01s/l20360.010.882960.882960.882960.0329283.79
78842007.12.02 23:33buy20370.010.882930.000000.00000
78852007.12.02 23:33modify20370.010.882930.000000.89043
78862007.12.02 23:48modify20370.010.882930.883000.88300
78872007.12.02 23:48s/l20370.010.883000.883000.883000.0729283.86
78882007.12.02 23:48buy20380.010.883440.000000.00000
78892007.12.02 23:48modify20380.010.883440.000000.89094
78942007.12.03 00:31close20380.010.880270.000000.89094-3.1429280.76
78902007.12.03 00:31buy20390.020.880330.000000.00000
78912007.12.03 00:31modify20390.020.880330.000000.88783
78922007.12.03 00:31modify20390.020.880330.880350.88035
78932007.12.03 00:31s/l20390.020.880350.880350.880350.0429283.90
78952007.12.03 00:40buy20400.010.881430.000000.00000
78962007.12.03 00:40modify20400.010.881430.000000.88893
78972007.12.03 00:42modify20400.010.881430.881500.88150
78982007.12.03 00:42s/l20400.010.881500.881500.881500.0729280.83
78992007.12.03 00:42buy20410.010.881960.000000.00000
79002007.12.03 00:42modify20410.010.881960.000000.88946
79012007.12.03 00:44modify20410.010.881960.882000.88200
79022007.12.03 00:44s/l20410.010.882000.882000.882000.0429280.87
79032007.12.03 02:22buy20420.010.881130.000000.00000
79042007.12.03 02:22modify20420.010.881130.000000.88863
79052007.12.03 06:10modify20420.010.881130.881200.88120
79062007.12.03 06:10s/l20420.010.881200.881200.881200.0729280.94
79072007.12.03 07:20buy20430.010.880530.000000.00000
79082007.12.03 07:20modify20430.010.880530.000000.88803
79092007.12.03 07:20modify20430.010.880530.880700.88070
79102007.12.03 07:20s/l20430.010.880700.880700.880700.1729281.11
79112007.12.03 07:20buy20440.010.881070.000000.00000
79122007.12.03 07:20modify20440.010.881070.000000.88857
79132007.12.03 07:56modify20440.010.881070.881100.88110
79142007.12.03 07:56s/l20440.010.881100.881100.881100.0329281.14
79152007.12.03 10:19buy20450.010.884930.000000.00000
79162007.12.03 10:19modify20450.010.884930.000000.89243
79172007.12.03 10:19modify20450.010.884930.884980.88498
79182007.12.03 10:19s/l20450.010.884980.884980.884980.0529281.19
79192007.12.03 10:19buy20460.010.885440.000000.00000
79202007.12.03 10:19modify20460.010.885440.000000.89294
79212007.12.03 12:04modify20460.010.885440.885500.88550
79222007.12.03 12:05s/l20460.010.885500.885500.885500.0629281.25
79232007.12.03 13:46buy20470.010.884630.000000.00000
79242007.12.03 13:46modify20470.010.884630.000000.89213
79252007.12.03 13:58modify20470.010.884630.884700.88470
79262007.12.03 13:58t/p20470.010.884700.884700.884700.0729281.32
79272007.12.03 14:08buy20480.010.885330.000000.00000
79282007.12.03 14:08modify20480.010.885330.000000.89283
79292007.12.03 14:10modify20480.010.885330.885400.88540
79302007.12.03 14:10s/l20480.010.885400.885400.885400.0729281.39
79312007.12.03 14:50buy20490.010.884730.000000.00000
79322007.12.03 14:50modify20490.010.884730.000000.89223
79332007.12.03 14:52modify20490.010.884730.884740.88474
79342007.12.03 14:52s/l20490.010.884740.884740.884740.0129281.40
79352007.12.03 15:31buy20500.010.885330.000000.00000
79362007.12.03 15:31modify20500.010.885330.000000.89283
79442007.12.04 00:17close20500.010.879390.000000.89283-5.9329270.80
79372007.12.03 17:20buy20510.020.882230.000000.00000
79382007.12.03 17:20modify20510.020.882230.000000.88973
79432007.12.04 00:17close20510.020.879500.000000.88973-5.3829276.72
79392007.12.04 00:15buy20520.030.879230.000000.00000
79402007.12.04 00:15modify20520.030.879230.000000.88673
79412007.12.04 00:17modify20520.030.879230.879460.87946
79422007.12.04 00:17t/p20520.030.879460.879460.879460.7029282.10
79452007.12.04 01:12buy20530.010.876430.000000.00000
79462007.12.04 01:12modify20530.010.876430.000000.88393
79472007.12.04 02:25modify20530.010.876430.876500.87650
79482007.12.04 02:26s/l20530.010.876500.876500.876500.0729270.87
79492007.12.04 04:20buy20540.010.877230.000000.00000
79502007.12.04 04:20modify20540.010.877230.000000.88473
79512007.12.04 04:20modify20540.010.877230.877300.87730
79522007.12.04 04:20s/l20540.010.877300.877300.877300.0729270.94
79532007.12.04 04:20buy20550.010.877700.000000.00000
79542007.12.04 04:20modify20550.010.877700.000000.88520
79552007.12.04 04:48modify20550.010.877700.877740.87774
79562007.12.04 04:48s/l20550.010.877740.877740.877740.0429270.98
79572007.12.04 06:43buy20560.010.879130.000000.00000
79582007.12.04 06:43modify20560.010.879130.000000.88663
79592007.12.04 06:43modify20560.010.879130.879250.87925
79602007.12.04 06:43s/l20560.010.879250.879250.879250.1229271.10
79612007.12.04 06:43buy20570.010.879740.000000.00000
79622007.12.04 06:43modify20570.010.879740.000000.88724
79672007.12.04 07:22close20570.010.876870.000000.88724-2.9029268.22
79632007.12.04 07:15buy20580.020.876730.000000.00000
79642007.12.04 07:15modify20580.020.876730.000000.88423
79652007.12.04 07:22modify20580.020.876730.876740.87674
79662007.12.04 07:22t/p20580.020.876740.876740.876740.0229271.12
79682007.12.04 08:49buy20590.010.877730.000000.00000
79692007.12.04 08:49modify20590.010.877730.000000.88523
79702007.12.04 11:19modify20590.010.877730.877800.87780
79712007.12.04 11:19s/l20590.010.877800.877800.877800.0729268.29
79722007.12.04 12:56buy20600.010.878930.000000.00000
79732007.12.04 12:56modify20600.010.878930.000000.88643
79742007.12.04 12:58modify20600.010.878930.879120.87912
79752007.12.04 12:58s/l20600.010.879120.879120.879120.1929268.48
79762007.12.04 12:58buy20610.010.879620.000000.00000
79772007.12.04 12:58modify20610.010.879620.000000.88712
79782007.12.04 13:03modify20610.010.879620.879700.87970
79792007.12.04 13:03s/l20610.010.879700.879700.879700.0829268.56
79802007.12.04 13:35buy20620.010.880630.000000.00000
79812007.12.04 13:35modify20620.010.880630.000000.88813
79822007.12.04 13:37modify20620.010.880630.880700.88070
79832007.12.04 13:37t/p20620.010.880700.880700.880700.0729268.63
79842007.12.04 15:21buy20630.010.883330.000000.00000
79852007.12.04 15:21modify20630.010.883330.000000.89083
79862007.12.04 15:24modify20630.010.883330.883340.88334
79872007.12.04 15:24t/p20630.010.883340.883340.883340.0129268.64
79882007.12.04 15:24buy20640.010.884010.000000.00000
79892007.12.04 15:24modify20640.010.884010.000000.89151
79902007.12.04 15:30modify20640.010.884010.884050.88405
79912007.12.04 15:30s/l20640.010.884050.884050.884050.0429268.68
79922007.12.04 16:28buy20650.010.882630.000000.00000
79932007.12.04 16:28modify20650.010.882630.000000.89013
79942007.12.04 16:46modify20650.010.882630.882640.88264
79952007.12.04 16:46t/p20650.010.882640.882640.882640.0129268.69
79962007.12.04 16:46buy20660.010.883200.000000.00000
79972007.12.04 16:46modify20660.010.883200.000000.89070
79982007.12.04 17:28modify20660.010.883200.883350.88335
79992007.12.04 17:28s/l20660.010.883350.883350.883350.1529268.84
80002007.12.04 18:37buy20670.010.883730.000000.00000
80012007.12.04 18:37modify20670.010.883730.000000.89123
80022007.12.04 18:40modify20670.010.883730.883800.88380
80032007.12.04 18:40s/l20670.010.883800.883800.883800.0729268.91
80042007.12.04 18:40buy20680.010.884310.000000.00000
80052007.12.04 18:40modify20680.010.884310.000000.89181
80062007.12.04 18:54modify20680.010.884310.884400.88440
80072007.12.04 18:54s/l20680.010.884400.884400.884400.0929269.00
80082007.12.04 21:18buy20690.010.884330.000000.00000
80092007.12.04 21:18modify20690.010.884330.000000.89183
80102007.12.04 21:54modify20690.010.884330.884340.88434
80112007.12.04 21:54s/l20690.010.884340.884340.884340.0129269.01
80122007.12.04 21:55buy20700.010.884830.000000.00000
80132007.12.04 21:55modify20700.010.884830.000000.89233
80182007.12.04 22:35close20700.010.881960.000000.89233-2.9029266.52
80142007.12.04 22:35buy20710.020.881830.000000.00000
80152007.12.04 22:35modify20710.020.881830.000000.88933
80162007.12.04 22:35modify20710.020.881830.882030.88203
80172007.12.04 22:35s/l20710.020.882030.882030.882030.4129269.42
80192007.12.04 22:52buy20720.010.883630.000000.00000
80202007.12.04 22:52modify20720.010.883630.000000.89113
80252007.12.04 23:27close20720.010.880180.000000.89113-3.4929263.27
80212007.12.04 23:27buy20730.020.879730.000000.00000
80222007.12.04 23:27modify20730.020.879730.000000.88723
80232007.12.04 23:27modify20730.020.879730.879850.87985
80242007.12.04 23:27t/p20730.020.879850.879850.879850.2429266.76
80262007.12.05 01:49buy20740.010.881030.000000.00000
80272007.12.05 01:49modify20740.010.881030.000000.88853
80282007.12.05 02:12modify20740.010.881030.881040.88104
80292007.12.05 02:12s/l20740.010.881040.881040.881040.0129263.28
80302007.12.05 05:59buy20750.010.883930.000000.00000
80312007.12.05 05:59modify20750.010.883930.000000.89143
80322007.12.05 06:09modify20750.010.883930.884100.88410
80332007.12.05 06:09s/l20750.010.884100.884100.884100.1829263.46
80342007.12.05 06:25buy20760.010.883730.000000.00000
80352007.12.05 06:25modify20760.010.883730.000000.89123
80362007.12.05 06:41modify20760.010.883730.883800.88380
80372007.12.05 06:41t/p20760.010.883800.883800.883800.0729263.53
80382007.12.05 07:10buy20770.010.884630.000000.00000
80392007.12.05 07:10modify20770.010.884630.000000.89213
80402007.12.05 07:19modify20770.010.884630.884670.88467
80412007.12.05 07:19s/l20770.010.884670.884670.884670.0429263.57
80422007.12.05 08:29buy20780.010.883330.000000.00000
80432007.12.05 08:29modify20780.010.883330.000000.89083
80442007.12.05 09:08modify20780.010.883330.883400.88340
80452007.12.05 09:09t/p20780.010.883400.883400.883400.0729263.64
80462007.12.05 09:09buy20790.010.884030.000000.00000
80472007.12.05 09:09modify20790.010.884030.000000.89153
80522007.12.05 09:25close20790.010.881120.000000.89153-2.9529260.95
80482007.12.05 09:24buy20800.020.881030.000000.00000
80492007.12.05 09:24modify20800.020.881030.000000.88853
80502007.12.05 09:25modify20800.020.881030.881160.88116
80512007.12.05 09:25s/l20800.020.881160.881160.881160.2629263.90
80532007.12.05 09:28buy20810.010.881830.000000.00000
80542007.12.05 09:28modify20810.010.881830.000000.88933
80552007.12.05 09:29modify20810.010.881830.881910.88191
80562007.12.05 09:29s/l20810.010.881910.881910.881910.0829261.03
80572007.12.05 09:31buy20820.010.882730.000000.00000
80582007.12.05 09:31modify20820.010.882730.000000.89023
80632007.12.05 10:01close20820.010.879740.000000.89023-3.0229258.35
80592007.12.05 10:00buy20830.020.879630.000000.00000
80602007.12.05 10:00modify20830.020.879630.000000.88713
80612007.12.05 10:01modify20830.020.879630.879800.87980
80622007.12.05 10:01s/l20830.020.879800.879800.879800.3429261.37
80642007.12.05 10:03buy20840.010.881730.000000.00000
80652007.12.05 10:03modify20840.010.881730.000000.88923
80662007.12.05 10:04modify20840.010.881730.881800.88180
80672007.12.05 10:04s/l20840.010.881800.881800.881800.0729258.42
80682007.12.05 10:59buy20850.010.884830.000000.00000
80692007.12.05 10:59modify20850.010.884830.000000.89233
80702007.12.05 11:05modify20850.010.884830.884890.88489
80712007.12.05 11:05s/l20850.010.884890.884890.884890.0629258.48
80722007.12.05 15:04buy20860.010.881230.000000.00000
80732007.12.05 15:04modify20860.010.881230.000000.88873
80742007.12.05 15:10modify20860.010.881230.881360.88136
80752007.12.05 15:10s/l20860.010.881360.881360.881360.1329258.61
80762007.12.05 16:02buy20870.010.881230.000000.00000
80772007.12.05 16:02modify20870.010.881230.000000.88873
80782007.12.05 16:05modify20870.010.881230.881300.88130
80792007.12.05 16:05t/p20870.010.881300.881300.881300.0729258.68
80802007.12.05 17:17buy20880.010.882830.000000.00000
80812007.12.05 17:17modify20880.010.882830.000000.89033
80822007.12.05 17:20modify20880.010.882830.882900.88290
80832007.12.05 17:20s/l20880.010.882900.882900.882900.0729258.75
80842007.12.05 18:00buy20890.010.883930.000000.00000
80852007.12.05 18:00modify20890.010.883930.000000.89143
80862007.12.05 18:01modify20890.010.883930.883960.88396
80872007.12.05 18:01t/p20890.010.883960.883960.883960.0329258.78
80882007.12.05 18:53buy20900.010.884230.000000.00000
80892007.12.05 18:53modify20900.010.884230.000000.89173
80902007.12.05 19:49modify20900.010.884230.884250.88425
80912007.12.05 19:49s/l20900.010.884250.884250.884250.0229258.80
80922007.12.05 20:01buy20910.010.884830.000000.00000
80932007.12.05 20:01modify20910.010.884830.000000.89233
80982007.12.05 21:11close20910.010.881800.000000.89233-3.0629255.88
80942007.12.05 21:09buy20920.020.881830.000000.00000
80952007.12.05 21:09modify20920.020.881830.000000.88933
80962007.12.05 21:11modify20920.020.881830.881900.88190
80972007.12.05 21:11s/l20920.020.881900.881900.881900.1429258.94
80992007.12.05 22:06buy20930.010.881630.000000.00000
81002007.12.05 22:06modify20930.010.881630.000000.88913
81012007.12.05 23:53modify20930.010.881630.881700.88170
81022007.12.05 23:54s/l20930.010.881700.881700.881700.0729255.95
81032007.12.06 00:36buy20940.010.881730.000000.00000
81042007.12.06 00:36modify20940.010.881730.000000.88923
81052007.12.06 00:38modify20940.010.881730.881760.88176
81062007.12.06 00:38s/l20940.010.881760.881760.881760.0329255.98
81072007.12.06 02:51buy20950.010.883230.000000.00000
81082007.12.06 02:51modify20950.010.883230.000000.89073
81092007.12.06 02:59modify20950.010.883230.883300.88330
81102007.12.06 03:00s/l20950.010.883300.883300.883300.0729256.05
81112007.12.06 04:16buy20960.010.884030.000000.00000
81122007.12.06 04:16modify20960.010.884030.000000.89153
81132007.12.06 04:30modify20960.010.884030.884100.88410
81142007.12.06 04:31s/l20960.010.884100.884100.884100.0729256.12
81152007.12.06 05:07buy20970.010.884730.000000.00000
81162007.12.06 05:07modify20970.010.884730.000000.89223
81172007.12.06 06:26modify20970.010.884730.884800.88480
81182007.12.06 06:28t/p20970.010.884800.884800.884800.0729256.19
81192007.12.06 08:53buy20980.010.885030.000000.00000
81202007.12.06 08:53modify20980.010.885030.000000.89253
81252007.12.06 09:17close20980.010.882030.000000.89253-3.0429253.21
81212007.12.06 09:16buy20990.020.882030.000000.00000
81222007.12.06 09:16modify20990.020.882030.000000.88953
81232007.12.06 09:17modify20990.020.882030.882060.88206
81242007.12.06 09:17s/l20990.020.882060.882060.882060.0629256.25
81262007.12.06 09:47buy21000.010.883230.000000.00000
81272007.12.06 09:47modify21000.010.883230.000000.89073
81282007.12.06 10:05modify21000.010.883230.883300.88330
81292007.12.06 10:06s/l21000.010.883300.883300.883300.0729253.28
81302007.12.06 12:02buy21010.010.886330.000000.00000
81312007.12.06 12:02modify21010.010.886330.000000.89383
81322007.12.06 12:07modify21010.010.886330.886350.88635
81332007.12.06 12:07s/l21010.010.886350.886350.886350.0229253.30
81342007.12.06 12:34buy21020.010.885930.000000.00000
81352007.12.06 12:34modify21020.010.885930.000000.89343
81362007.12.06 12:37modify21020.010.885930.886000.88600
81372007.12.06 12:38s/l21020.010.886000.886000.886000.0729253.37
81382007.12.06 12:38buy21030.010.886430.000000.00000
81392007.12.06 12:38modify21030.010.886430.000000.89393
81402007.12.06 12:39modify21030.010.886430.886560.88656
81412007.12.06 12:39s/l21030.010.886560.886560.886560.1329253.50
81422007.12.06 12:59buy21040.010.887130.000000.00000
81432007.12.06 12:59modify21040.010.887130.000000.89463
81442007.12.06 12:59modify21040.010.887130.887200.88720
81452007.12.06 12:59s/l21040.010.887200.887200.887200.0729253.57
81462007.12.06 12:59buy21050.010.887680.000000.00000
81472007.12.06 12:59modify21050.010.887680.000000.89518
81522007.12.06 13:32close21050.010.884970.000000.89518-2.7429250.98
81482007.12.06 13:31buy21060.020.884630.000000.00000
81492007.12.06 13:31modify21060.020.884630.000000.89213
81502007.12.06 13:32modify21060.020.884630.884700.88470
81512007.12.06 13:32t/p21060.020.884700.884700.884700.1529253.72
81532007.12.06 13:51buy21070.010.884830.000000.00000
81542007.12.06 13:51modify21070.010.884830.000000.89233
81552007.12.06 13:51modify21070.010.884830.884900.88490
81562007.12.06 13:51t/p21070.010.884900.884900.884900.0829251.06
81572007.12.06 13:51buy21080.010.885530.000000.00000
81582007.12.06 13:51modify21080.010.885530.000000.89303
81592007.12.06 13:56modify21080.010.885530.885560.88556
81602007.12.06 13:56t/p21080.010.885560.885560.885560.0329251.09
81612007.12.06 13:56buy21090.010.886190.000000.00000
81622007.12.06 13:56modify21090.010.886190.000000.89369
81632007.12.06 13:57modify21090.010.886190.886200.88620
81642007.12.06 13:57t/p21090.010.886200.886200.886200.0129251.10
81652007.12.06 14:30buy21100.010.885630.000000.00000
81662007.12.06 14:30modify21100.010.885630.000000.89313
81712007.12.06 14:40close21100.010.882300.000000.89313-3.3629247.86
81672007.12.06 14:39buy21110.020.882440.000000.00000
81682007.12.06 14:39modify21110.020.882440.000000.88994
81692007.12.06 14:39modify21110.020.882440.882500.88250
81702007.12.06 14:40s/l21110.020.882500.882500.882500.1229251.22
81722007.12.06 14:56buy21120.010.884230.000000.00000
81732007.12.06 14:56modify21120.010.884230.000000.89173
81742007.12.06 14:58modify21120.010.884230.884260.88426
81752007.12.06 14:58s/l21120.010.884260.884260.884260.0329247.89
81762007.12.06 17:22buy21130.010.884230.000000.00000
81772007.12.06 17:22modify21130.010.884230.000000.89173
81782007.12.06 18:00modify21130.010.884230.884300.88430
81792007.12.06 18:00s/l21130.010.884300.884300.884300.0729247.96
81802007.12.06 18:46buy21140.010.884030.000000.00000
81812007.12.06 18:46modify21140.010.884030.000000.89153
81822007.12.06 18:55modify21140.010.884030.884100.88410
81832007.12.06 18:55s/l21140.010.884100.884100.884100.0729248.03
81842007.12.06 20:43buy21150.010.885030.000000.00000
81852007.12.06 20:43modify21150.010.885030.000000.89253
81862007.12.06 20:45modify21150.010.885030.885100.88510
81872007.12.06 20:45t/p21150.010.885100.885100.885100.0729248.10
81882007.12.06 20:46buy21160.010.885430.000000.00000
81892007.12.06 20:46modify21160.010.885430.000000.89293
81902007.12.06 20:47modify21160.010.885430.885460.88546
81912007.12.06 20:47s/l21160.010.885460.885460.885460.0329248.13
81922007.12.06 20:47buy21170.010.885950.000000.00000
81932007.12.06 20:47modify21170.010.885950.000000.89345
81942007.12.06 20:53modify21170.010.885950.886100.88610
81952007.12.06 20:53s/l21170.010.886100.886100.886100.1529248.28
81962007.12.06 21:31buy21180.010.885830.000000.00000
81972007.12.06 21:31modify21180.010.885830.000000.89333
81982007.12.06 21:58modify21180.010.885830.885900.88590
81992007.12.06 21:58s/l21180.010.885900.885900.885900.0729248.35
82002007.12.06 22:37buy21190.010.886530.000000.00000
82012007.12.06 22:37modify21190.010.886530.000000.89403
82022007.12.06 22:37modify21190.010.886530.886600.88660
82032007.12.06 22:38t/p21190.010.886600.886600.886600.0729248.42
82042007.12.06 22:38buy21200.010.887230.000000.00000
82052007.12.06 22:38modify21200.010.887230.000000.89473
82062007.12.07 06:01modify21200.010.887230.887270.88727
82072007.12.07 06:01s/l21200.010.887270.887270.887270.1129248.53
82082007.12.07 06:53buy21210.010.886730.000000.00000
82092007.12.07 06:53modify21210.010.886730.000000.89423
82102007.12.07 06:57modify21210.010.886730.886800.88680
82112007.12.07 06:57s/l21210.010.886800.886800.886800.0829248.61
82122007.12.07 06:57buy21220.010.887130.000000.00000
82132007.12.07 06:57modify21220.010.887130.000000.89463
82182007.12.07 09:10close21220.010.884400.000000.89463-2.7629246.20
82142007.12.07 09:05buy21230.020.884130.000000.00000
82152007.12.07 09:05modify21230.020.884130.000000.89163
82162007.12.07 09:09modify21230.020.884130.884300.88430
82172007.12.07 09:10t/p21230.020.884300.884300.884300.3529248.96
82192007.12.07 09:14buy21240.010.885930.000000.00000
82202007.12.07 09:14modify21240.010.885930.000000.89343
82212007.12.07 09:18modify21240.010.885930.886000.88600
82222007.12.07 09:18s/l21240.010.886000.886000.886000.0729246.27
82232007.12.07 10:03buy21250.010.887230.000000.00000
82242007.12.07 10:03modify21250.010.887230.000000.89473
82292007.12.07 11:59close21250.010.884850.000000.89473-2.4129244.06
82252007.12.07 11:58buy21260.020.884230.000000.00000
82262007.12.07 11:58modify21260.020.884230.000000.89173
82272007.12.07 11:59modify21260.020.884230.884330.88433
82282007.12.07 11:59t/p21260.020.884330.884330.884330.2029246.47
82302007.12.07 12:37buy21270.010.879630.000000.00000
82312007.12.07 12:37modify21270.010.879630.000000.88713
82322007.12.07 12:59modify21270.010.879630.879720.87972
82332007.12.07 12:59t/p21270.010.879720.879720.879720.0929244.15
82342007.12.07 13:00buy21280.010.880230.000000.00000
82352007.12.07 13:00modify21280.010.880230.000000.88773
82362007.12.07 13:03modify21280.010.880230.880300.88030
82372007.12.07 13:03s/l21280.010.880300.880300.880300.0829244.23
82382007.12.07 15:50buy21290.010.887030.000000.00000
82392007.12.07 15:50modify21290.010.887030.000000.89453
82442007.12.07 16:03close21290.010.884060.000000.89453-3.0029241.37
82402007.12.07 16:02buy21300.020.884030.000000.00000
82412007.12.07 16:02modify21300.020.884030.000000.89153
82422007.12.07 16:03modify21300.020.884030.884100.88410
82432007.12.07 16:03s/l21300.020.884100.884100.884100.1429244.37
82452007.12.07 16:39buy21310.010.885630.000000.00000
82462007.12.07 16:39modify21310.010.885630.000000.89313
82542007.12.09 23:31close21310.010.879530.000000.89313-6.1629229.29
82472007.12.07 17:27buy21320.020.882600.000000.00000
82482007.12.07 17:27modify21320.020.882600.000000.89010
82532007.12.09 23:31close21320.020.879570.000000.89010-6.1329235.45
82492007.12.09 23:00buy21330.030.879530.000000.00000
82502007.12.09 23:00modify21330.030.879530.000000.88703
82512007.12.09 23:31modify21330.030.879530.879600.87960
82522007.12.09 23:31s/l21330.030.879600.879600.879600.2129241.58
82552007.12.10 01:58buy21340.010.881930.000000.00000
82562007.12.10 01:58modify21340.010.881930.000000.88943
82572007.12.10 04:54modify21340.010.881930.882000.88200
82582007.12.10 04:54s/l21340.010.882000.882000.882000.0729229.36
82592007.12.10 06:15buy21350.010.883430.000000.00000
82602007.12.10 06:15modify21350.010.883430.000000.89093
82612007.12.10 06:24modify21350.010.883430.883500.88350
82622007.12.10 06:25s/l21350.010.883500.883500.883500.0729229.43
82632007.12.10 06:53buy21360.010.883330.000000.00000
82642007.12.10 06:53modify21360.010.883330.000000.89083
82652007.12.10 08:18modify21360.010.883330.883500.88350
82662007.12.10 08:18s/l21360.010.883500.883500.883500.1729229.60
82672007.12.10 08:54buy21370.010.883730.000000.00000
82682007.12.10 08:54modify21370.010.883730.000000.89123
82692007.12.10 08:55modify21370.010.883730.883800.88380
82702007.12.10 08:55s/l21370.010.883800.883800.883800.0729229.67
82712007.12.10 09:43buy21380.010.883330.000000.00000
82722007.12.10 09:43modify21380.010.883330.000000.89083
82732007.12.10 09:58modify21380.010.883330.883600.88360
82742007.12.10 09:58s/l21380.010.883600.883600.883600.2729229.94
82752007.12.10 11:37buy21390.010.883730.000000.00000
82762007.12.10 11:37modify21390.010.883730.000000.89123
82772007.12.10 12:30modify21390.010.883730.883800.88380
82782007.12.10 12:30s/l21390.010.883800.883800.883800.0729230.01
82792007.12.10 13:50buy21400.010.886330.000000.00000
82802007.12.10 13:50modify21400.010.886330.000000.89383
82812007.12.10 13:53modify21400.010.886330.886400.88640
82822007.12.10 13:53t/p21400.010.886400.886400.886400.0729230.08
82832007.12.10 15:52buy21410.010.887930.000000.00000
82842007.12.10 15:52modify21410.010.887930.000000.89543
82852007.12.10 15:54modify21410.010.887930.888000.88800
82862007.12.10 15:54s/l21410.010.888000.888000.888000.0729230.15
82872007.12.10 15:54buy21420.010.888480.000000.00000
82882007.12.10 15:54modify21420.010.888480.000000.89598
82892007.12.10 15:59modify21420.010.888480.888540.88854
82902007.12.10 15:59s/l21420.010.888540.888540.888540.0629230.21
82912007.12.10 17:49buy21430.010.891230.000000.00000
82922007.12.10 17:49modify21430.010.891230.000000.89873
82932007.12.10 17:59modify21430.010.891230.891300.89130
82942007.12.10 17:59s/l21430.010.891300.891300.891300.0729230.28
82952007.12.10 20:00buy21440.010.890230.000000.00000
82962007.12.10 20:00modify21440.010.890230.000000.89773
82972007.12.10 20:01modify21440.010.890230.890300.89030
82982007.12.10 20:03s/l21440.010.890300.890300.890300.0729230.35
82992007.12.10 20:47buy21450.010.890530.000000.00000
83002007.12.10 20:47modify21450.010.890530.000000.89803
83012007.12.10 21:24modify21450.010.890530.890700.89070
83022007.12.10 21:26t/p21450.010.890700.890700.890700.1729230.52
83032007.12.11 00:01buy21460.010.891130.000000.00000
83042007.12.11 00:01modify21460.010.891130.000000.89863
83052007.12.11 01:00modify21460.010.891130.891200.89120
83062007.12.11 01:00s/l21460.010.891200.891200.891200.0729230.59
83072007.12.11 02:36buy21470.010.893130.000000.00000
83082007.12.11 02:36modify21470.010.893130.000000.90063
83092007.12.11 02:52modify21470.010.893130.893200.89320
83102007.12.11 02:53t/p21470.010.893200.893200.893200.0829230.67
83112007.12.11 07:57buy21480.010.894130.000000.00000
83122007.12.11 07:57modify21480.010.894130.000000.90163
83132007.12.11 08:35modify21480.010.894130.894200.89420
83142007.12.11 08:36s/l21480.010.894200.894200.894200.0729230.74
83152007.12.11 09:09buy21490.010.893230.000000.00000
83162007.12.11 09:09modify21490.010.893230.000000.90073
83172007.12.11 10:46modify21490.010.893230.893300.89330
83182007.12.11 10:46s/l21490.010.893300.893300.893300.0729230.81
83192007.12.11 11:24buy21500.010.892830.000000.00000
83202007.12.11 11:24modify21500.010.892830.000000.90033
83212007.12.11 11:26modify21500.010.892830.892900.89290
83222007.12.11 11:26t/p21500.010.892900.892900.892900.0729230.88
83232007.12.11 16:05buy21510.010.895730.000000.00000
83242007.12.11 16:05modify21510.010.895730.000000.90323
83252007.12.11 16:11modify21510.010.895730.895780.89578
83262007.12.11 16:11t/p21510.010.895780.895780.895780.0529230.93
83272007.12.11 18:18buy21520.010.896930.000000.00000
83282007.12.11 18:18modify21520.010.896930.000000.90443
83332007.12.11 18:33close21520.010.894090.000000.90443-2.8729228.44
83292007.12.11 18:32buy21530.020.893930.000000.00000
83302007.12.11 18:32modify21530.020.893930.000000.90143
83312007.12.11 18:33modify21530.020.893930.894120.89412
83322007.12.11 18:33s/l21530.020.894120.894120.894120.3829231.31
83342007.12.11 19:19buy21540.010.893430.000000.00000
83352007.12.11 19:19modify21540.010.893430.000000.90093
83362007.12.11 19:19modify21540.010.893430.893510.89351
83372007.12.11 19:19t/p21540.010.893510.893510.893510.0829228.52
83382007.12.11 19:19buy21550.010.894180.000000.00000
83392007.12.11 19:19modify21550.010.894180.000000.90168
83402007.12.11 19:19modify21550.010.894180.894200.89420
83412007.12.11 19:19s/l21550.010.894200.894200.894200.0229228.54
83422007.12.11 19:19buy21560.010.894640.000000.00000
83432007.12.11 19:19modify21560.010.894640.000000.90214
83442007.12.11 19:20modify21560.010.894640.894730.89473
83452007.12.11 19:20s/l21560.010.894730.894730.894730.0929228.63
83462007.12.11 19:53buy21570.010.888930.000000.00000
83472007.12.11 19:53modify21570.010.888930.000000.89643
83482007.12.11 19:54modify21570.010.888930.889020.88902
83492007.12.11 19:54s/l21570.010.889020.889020.889020.0929228.72
83502007.12.11 20:06buy21580.010.888130.000000.00000
83512007.12.11 20:06modify21580.010.888130.000000.89563
83562007.12.11 20:24close21580.010.885150.000000.89563-3.0129226.20
83522007.12.11 20:23buy21590.020.884930.000000.00000
83532007.12.11 20:23modify21590.020.884930.000000.89243
83542007.12.11 20:24modify21590.020.884930.885170.88517
83552007.12.11 20:24s/l21590.020.885170.885170.885170.4929229.21
83572007.12.11 21:01buy21600.010.885030.000000.00000
83582007.12.11 21:01modify21600.010.885030.000000.89253
83592007.12.11 21:12modify21600.010.885030.885100.88510
83602007.12.11 21:12s/l21600.010.885100.885100.885100.0729226.27
83612007.12.11 21:15buy21610.010.885330.000000.00000
83622007.12.11 21:15modify21610.010.885330.000000.89283
83632007.12.11 21:28modify21610.010.885330.885500.88550
83642007.12.11 21:28t/p21610.010.885500.885500.885500.1729226.44
83652007.12.11 22:28buy21620.010.886330.000000.00000
83662007.12.11 22:28modify21620.010.886330.000000.89383
83672007.12.11 22:29modify21620.010.886330.886410.88641
83682007.12.11 22:29s/l21620.010.886410.886410.886410.0829226.52
83692007.12.11 22:30buy21630.010.887130.000000.00000
83702007.12.11 22:30modify21630.010.887130.000000.89463
83712007.12.11 23:12modify21630.010.887130.887300.88730
83722007.12.11 23:13t/p21630.010.887300.887300.887300.1729226.69
83732007.12.12 01:14buy21640.010.886530.000000.00000
83742007.12.12 01:14modify21640.010.886530.000000.89403
83752007.12.12 04:44modify21640.010.886530.886800.88680
83762007.12.12 04:44s/l21640.010.886800.886800.886800.2829226.97
83772007.12.12 06:06buy21650.010.884730.000000.00000
83782007.12.12 06:06modify21650.010.884730.000000.89223
83792007.12.12 06:09modify21650.010.884730.884900.88490
83802007.12.12 06:09s/l21650.010.884900.884900.884900.1829227.15
83812007.12.12 06:09buy21660.010.885330.000000.00000
83822007.12.12 06:09modify21660.010.885330.000000.89283
83832007.12.12 06:45modify21660.010.885330.885360.88536
83842007.12.12 06:45s/l21660.010.885360.885360.885360.0329227.18
83852007.12.12 08:42buy21670.010.888730.000000.00000
83862007.12.12 08:42modify21670.010.888730.000000.89623
83872007.12.12 09:10modify21670.010.888730.888800.88880
83882007.12.12 09:10s/l21670.010.888800.888800.888800.0729227.25
83892007.12.12 09:54buy21680.010.890030.000000.00000
83902007.12.12 09:54modify21680.010.890030.000000.89753
83912007.12.12 10:13modify21680.010.890030.890050.89005
83922007.12.12 10:13s/l21680.010.890050.890050.890050.0229227.27
83932007.12.12 12:48buy21690.010.892930.000000.00000
83942007.12.12 12:48modify21690.010.892930.000000.90043
83952007.12.12 13:01modify21690.010.892930.893080.89308
83962007.12.12 13:01s/l21690.010.893080.893080.893080.1529227.42
83972007.12.12 13:46buy21700.010.893530.000000.00000
83982007.12.12 13:46modify21700.010.893530.000000.90103
83992007.12.12 14:00modify21700.010.893530.893600.89360
84002007.12.12 14:00s/l21700.010.893600.893600.893600.0729227.49
84012007.12.12 15:19buy21710.010.895430.000000.00000
84022007.12.12 15:19modify21710.010.895430.000000.90293
84032007.12.12 15:19modify21710.010.895430.895500.89550
84042007.12.12 15:20t/p21710.010.895500.895500.895500.0729227.56
84052007.12.12 15:20buy21720.010.896130.000000.00000
84062007.12.12 15:20modify21720.010.896130.000000.90363
84072007.12.12 17:22modify21720.010.896130.896200.89620
84082007.12.12 17:22t/p21720.010.896200.896200.896200.0729227.63
84092007.12.12 18:23buy21730.010.895830.000000.00000
84102007.12.12 18:23modify21730.010.895830.000000.90333
84112007.12.12 19:29modify21730.010.895830.895900.89590
84122007.12.12 19:30t/p21730.010.895900.895900.895900.0729227.70
84132007.12.12 19:51buy21740.010.894930.000000.00000
84142007.12.12 19:51modify21740.010.894930.000000.90243
84152007.12.12 19:56modify21740.010.894930.894950.89495
84162007.12.12 19:56t/p21740.010.894950.894950.894950.0229227.72
84172007.12.12 20:18buy21750.010.893530.000000.00000
84182007.12.12 20:18modify21750.010.893530.000000.90103
84192007.12.12 20:18modify21750.010.893530.893620.89362
84202007.12.12 20:18t/p21750.010.893620.893620.893620.0929227.81
84212007.12.12 20:18buy21760.010.894330.000000.00000
84222007.12.12 20:18modify21760.010.894330.000000.90183
84232007.12.12 22:04modify21760.010.894330.894900.89490
84242007.12.12 22:04t/p21760.010.894900.894900.894900.5729228.38
84252007.12.12 22:41buy21770.010.895730.000000.00000
84262007.12.12 22:41modify21770.010.895730.000000.90323
84272007.12.12 22:50modify21770.010.895730.895800.89580
84282007.12.12 22:50s/l21770.010.895800.895800.895800.0729228.45
84292007.12.12 23:33buy21780.010.895530.000000.00000
84302007.12.12 23:33modify21780.010.895530.000000.90303
84312007.12.13 00:30modify21780.010.895530.896200.89620
84322007.12.13 00:30s/l21780.010.896200.896200.896200.8929229.34
84332007.12.13 02:16buy21790.010.893430.000000.00000
84342007.12.13 02:16modify21790.010.893430.000000.90093
84352007.12.13 02:24modify21790.010.893430.893460.89346
84362007.12.13 02:24t/p21790.010.893460.893460.893460.0329229.37
84372007.12.13 04:27buy21800.010.893930.000000.00000
84382007.12.13 04:27modify21800.010.893930.000000.90143
84432007.12.13 08:07close21800.010.890950.000000.90143-3.0129226.50
84392007.12.13 08:06buy21810.020.890920.000000.00000
84402007.12.13 08:06modify21810.020.890920.000000.89842
84412007.12.13 08:07modify21810.020.890920.890990.89099
84422007.12.13 08:07s/l21810.020.890990.890990.890990.1429229.51
84442007.12.13 08:11buy21820.010.891730.000000.00000
84452007.12.13 08:11modify21820.010.891730.000000.89923
84462007.12.13 08:13modify21820.010.891730.891740.89174
84472007.12.13 08:13t/p21820.010.891740.891740.891740.0129226.51
84482007.12.13 08:13buy21830.010.892370.000000.00000
84492007.12.13 08:13modify21830.010.892370.000000.89987
84502007.12.13 08:52modify21830.010.892370.892450.89245
84512007.12.13 08:52s/l21830.010.892450.892450.892450.0829226.59
84522007.12.13 10:38buy21840.010.891230.000000.00000
84532007.12.13 10:38modify21840.010.891230.000000.89873
84542007.12.13 11:26modify21840.010.891230.891300.89130
84552007.12.13 11:26s/l21840.010.891300.891300.891300.0729226.66
84562007.12.13 12:38buy21850.010.890230.000000.00000
84572007.12.13 12:38modify21850.010.890230.000000.89773
84582007.12.13 12:44modify21850.010.890230.890300.89030
84592007.12.13 12:44s/l21850.010.890300.890300.890300.0729226.73
84602007.12.13 15:48buy21860.010.892230.000000.00000
84612007.12.13 15:48modify21860.010.892230.000000.89973
84622007.12.13 15:49modify21860.010.892230.892270.89227
84632007.12.13 15:49t/p21860.010.892270.892270.892270.0529226.78
84642007.12.13 15:49buy21870.010.892850.000000.00000
84652007.12.13 15:49modify21870.010.892850.000000.90035
84662007.12.13 15:50modify21870.010.892850.892870.89287
84672007.12.13 15:50s/l21870.010.892870.892870.892870.0229226.80
84682007.12.13 15:50buy21880.010.893390.000000.00000
84692007.12.13 15:50modify21880.010.893390.000000.90089
84702007.12.13 16:06modify21880.010.893390.893400.89340
84712007.12.13 16:06s/l21880.010.893400.893400.893400.0129226.81
84722007.12.13 16:42buy21890.010.892030.000000.00000
84732007.12.13 16:42modify21890.010.892030.000000.89953
84742007.12.13 16:49modify21890.010.892030.892060.89206
84752007.12.13 16:49s/l21890.010.892060.892060.892060.0329226.84
84762007.12.13 17:42buy21900.010.893330.000000.00000
84772007.12.13 17:42modify21900.010.893330.000000.90083
84782007.12.13 17:51modify21900.010.893330.893370.89337
84792007.12.13 17:51s/l21900.010.893370.893370.893370.0429226.88
84802007.12.13 20:08buy21910.010.894030.000000.00000
84812007.12.13 20:08modify21910.010.894030.000000.90153
84822007.12.13 20:32modify21910.010.894030.894050.89405
84832007.12.13 20:32t/p21910.010.894050.894050.894050.0229226.90
84842007.12.13 21:57buy21920.010.894330.000000.00000
84852007.12.13 21:57modify21920.010.894330.000000.90183
84862007.12.13 22:05modify21920.010.894330.894480.89448
84872007.12.13 22:05s/l21920.010.894480.894480.894480.1529227.05
84882007.12.13 23:47buy21930.010.895430.000000.00000
84892007.12.13 23:47modify21930.010.895430.000000.90293
84902007.12.14 01:38modify21930.010.895430.895500.89550
84912007.12.14 01:38s/l21930.010.895500.895500.895500.1429227.19
84922007.12.14 04:34buy21940.010.893230.000000.00000
84932007.12.14 04:34modify21940.010.893230.000000.90073
84942007.12.14 04:35modify21940.010.893230.893300.89330
84952007.12.14 04:35s/l21940.010.893300.893300.893300.0729227.26
84962007.12.14 04:35buy21950.010.893760.000000.00000
84972007.12.14 04:35modify21950.010.893760.000000.90126
84982007.12.14 05:01modify21950.010.893760.894000.89400
84992007.12.14 05:01s/l21950.010.894000.894000.894000.2429227.50
85002007.12.14 05:25buy21960.010.894030.000000.00000
85012007.12.14 05:25modify21960.010.894030.000000.90153
85022007.12.14 06:40modify21960.010.894030.894040.89404
85032007.12.14 06:40s/l21960.010.894040.894040.894040.0129227.51
85042007.12.14 08:00buy21970.010.893030.000000.00000
85052007.12.14 08:00modify21970.010.893030.000000.90053
85102007.12.14 09:46close21970.010.890050.000000.90053-3.0129224.70
85062007.12.14 09:12buy21980.020.890010.000000.00000
85072007.12.14 09:12modify21980.020.890010.000000.89751
85082007.12.14 09:46modify21980.020.890010.890110.89011
85092007.12.14 09:46s/l21980.020.890110.890110.890110.2029227.71
85112007.12.14 10:22buy21990.010.888830.000000.00000
85122007.12.14 10:22modify21990.010.888830.000000.89633
85132007.12.14 10:38modify21990.010.888830.888870.88887
85142007.12.14 10:38t/p21990.010.888870.888870.888870.0429224.74
85152007.12.14 12:10buy22000.010.887130.000000.00000
85162007.12.14 12:10modify22000.010.887130.000000.89463
85172007.12.14 12:19modify22000.010.887130.887170.88717
85182007.12.14 12:19t/p22000.010.887170.887170.887170.0429224.78
85192007.12.14 12:20buy22010.010.888030.000000.00000
85202007.12.14 12:20modify22010.010.888030.000000.89553
85212007.12.14 12:21modify22010.010.888030.888100.88810
85222007.12.14 12:21s/l22010.010.888100.888100.888100.0729224.85
85232007.12.14 12:21buy22020.010.888520.000000.00000
85242007.12.14 12:21modify22020.010.888520.000000.89602
85252007.12.14 12:26modify22020.010.888520.888660.88866
85262007.12.14 12:26s/l22020.010.888660.888660.888660.1529225.00
85272007.12.14 13:21buy22030.010.889630.000000.00000
85282007.12.14 13:21modify22030.010.889630.000000.89713
85292007.12.14 13:23modify22030.010.889630.889640.88964
85302007.12.14 13:23s/l22030.010.889640.889640.889640.0129225.01
85312007.12.14 13:23buy22040.010.890150.000000.00000
85322007.12.14 13:23modify22040.010.890150.000000.89765
85332007.12.14 13:24modify22040.010.890150.890190.89019
85342007.12.14 13:24t/p22040.010.890190.890190.890190.0429225.05
85352007.12.14 13:37buy22050.010.887330.000000.00000
85362007.12.14 13:37modify22050.010.887330.000000.89483
85412007.12.14 14:01close22050.010.884550.000000.89483-2.8129222.44
85372007.12.14 14:00buy22060.020.884330.000000.00000
85382007.12.14 14:00modify22060.020.884330.000000.89183
85392007.12.14 14:01modify22060.020.884330.884430.88443
85402007.12.14 14:01t/p22060.020.884430.884430.884430.2029225.25
85422007.12.14 14:06buy22070.010.884530.000000.00000
85432007.12.14 14:06modify22070.010.884530.000000.89203
85512007.12.14 15:27close22070.010.878500.000000.89203-6.0929210.35
85442007.12.14 14:32buy22080.020.881430.000000.00000
85452007.12.14 14:32modify22080.020.881430.000000.88893
85502007.12.14 15:27close22080.020.878430.000000.88893-6.0629216.44
85462007.12.14 15:22buy22090.030.878430.000000.00000
85472007.12.14 15:22modify22090.030.878430.000000.88593
85482007.12.14 15:27modify22090.030.878430.878450.87845
85492007.12.14 15:27s/l22090.030.878450.878450.878450.0629222.50
85522007.12.14 15:47buy22100.010.879530.000000.00000
85532007.12.14 15:47modify22100.010.879530.000000.88703
85542007.12.14 15:49modify22100.010.879530.879540.87954
85552007.12.14 15:49s/l22100.010.879540.879540.879540.0129210.36
85562007.12.14 15:49buy22110.010.880050.000000.00000
85572007.12.14 15:49modify22110.010.880050.000000.88755
85652007.12.14 16:54close22110.010.873500.000000.88755-6.6229197.77
85582007.12.14 16:28buy22120.020.876530.000000.00000
85592007.12.14 16:28modify22120.020.876530.000000.88403
85642007.12.14 16:54close22120.020.873520.000000.88403-6.0929204.39
85602007.12.14 16:54buy22130.030.873510.000000.00000
85612007.12.14 16:54modify22130.030.873510.000000.88101
85622007.12.14 16:54modify22130.030.873510.873550.87355
85632007.12.14 16:54s/l22130.030.873550.873550.873550.1229210.48
85662007.12.17 02:30buy22140.010.878730.000000.00000
85672007.12.17 02:30modify22140.010.878730.000000.88623
85722007.12.17 05:16close22140.010.875650.000000.88623-3.1229194.79
85682007.12.17 05:00buy22150.020.875730.000000.00000
85692007.12.17 05:00modify22150.020.875730.000000.88323
85702007.12.17 05:16modify22150.020.875730.875800.87580
85712007.12.17 05:16s/l22150.020.875800.875800.875800.1429197.91
85732007.12.17 05:21buy22160.010.876530.000000.00000
85742007.12.17 05:21modify22160.010.876530.000000.88403
85752007.12.17 05:33modify22160.010.876530.876600.87660
85762007.12.17 05:34s/l22160.010.876600.876600.876600.0729194.86
85772007.12.17 05:34buy22170.010.877030.000000.00000
85782007.12.17 05:34modify22170.010.877030.000000.88453
85832007.12.17 06:54close22170.010.874080.000000.88453-2.9829192.02
85792007.12.17 06:50buy22180.020.873830.000000.00000
85802007.12.17 06:50modify22180.020.873830.000000.88133
85812007.12.17 06:54modify22180.020.873830.873900.87390
85822007.12.17 06:54t/p22180.020.873900.873900.873900.1429195.00
85842007.12.17 07:06buy22190.010.875330.000000.00000
85852007.12.17 07:06modify22190.010.875330.000000.88283
85862007.12.17 07:10modify22190.010.875330.875400.87540
85872007.12.17 07:11s/l22190.010.875400.875400.875400.0729192.09
85882007.12.17 07:23buy22200.010.875530.000000.00000
85892007.12.17 07:23modify22200.010.875530.000000.88303
85902007.12.17 07:25modify22200.010.875530.875670.87567
85912007.12.17 07:25t/p22200.010.875670.875670.875670.1429192.23
85922007.12.17 08:16buy22210.010.874730.000000.00000
85932007.12.17 08:16modify22210.010.874730.000000.88223
85942007.12.17 08:53modify22210.010.874730.874830.87483
85952007.12.17 08:53s/l22210.010.874830.874830.874830.1129192.34
85962007.12.17 11:56buy22220.010.873530.000000.00000
85972007.12.17 11:56modify22220.010.873530.000000.88103
85982007.12.17 12:08modify22220.010.873530.873620.87362
85992007.12.17 12:08t/p22220.010.873620.873620.873620.0929192.43
86002007.12.17 12:56buy22230.010.870430.000000.00000
86012007.12.17 12:56modify22230.010.870430.000000.87793
86022007.12.17 12:58modify22230.010.870430.870450.87045
86032007.12.17 12:58s/l22230.010.870450.870450.870450.0229192.45
86042007.12.17 12:59buy22240.010.870430.000000.00000
86052007.12.17 12:59modify22240.010.870430.000000.87793
86102007.12.17 13:24close22240.010.867410.000000.87793-3.0629189.43
86062007.12.17 13:19buy22250.020.867430.000000.00000
86072007.12.17 13:19modify22250.020.867430.000000.87493
86082007.12.17 13:24modify22250.020.867430.867450.86745
86092007.12.17 13:24s/l22250.020.867450.867450.867450.0429192.49
86112007.12.17 14:14buy22260.010.867030.000000.00000
86122007.12.17 14:14modify22260.010.867030.000000.87453
86202007.12.17 15:06close22260.010.861060.000000.87453-6.0329177.91
86132007.12.17 14:59buy22270.020.863940.000000.00000
86142007.12.17 14:59modify22270.020.863940.000000.87144
86192007.12.17 15:06close22270.020.861100.000000.87144-5.7429183.94
86152007.12.17 15:02buy22280.030.860940.000000.00000
86162007.12.17 15:02modify22280.030.860940.000000.86844
86172007.12.17 15:06modify22280.030.860940.861020.86102
86182007.12.17 15:06t/p22280.030.861020.861020.861020.2529189.68
86212007.12.17 15:32buy22290.010.862830.000000.00000
86222007.12.17 15:32modify22290.010.862830.000000.87033
86232007.12.17 15:50modify22290.010.862830.862900.86290
86242007.12.17 15:50t/p22290.010.862900.862900.862900.0729177.98
86252007.12.17 16:32buy22300.010.862530.000000.00000
86262007.12.17 16:32modify22300.010.862530.000000.87003
86272007.12.17 16:41modify22300.010.862530.862670.86267
86282007.12.17 16:41s/l22300.010.862670.862670.862670.1429178.12
86292007.12.17 17:52buy22310.010.863830.000000.00000
86302007.12.17 17:52modify22310.010.863830.000000.87133
86312007.12.17 17:56modify22310.010.863830.863840.86384
86322007.12.17 17:56t/p22310.010.863840.863840.863840.0129178.13
86332007.12.17 17:56buy22320.010.864390.000000.00000
86342007.12.17 17:56modify22320.010.864390.000000.87189
86352007.12.17 19:09modify22320.010.864390.864400.86440
86362007.12.17 19:09s/l22320.010.864400.864400.864400.0129178.14
86372007.12.17 20:37buy22330.010.863630.000000.00000
86382007.12.17 20:37modify22330.010.863630.000000.87113
86432007.12.17 22:21close22330.010.860400.000000.87113-3.2629174.92
86392007.12.17 22:11buy22340.020.860480.000000.00000
86402007.12.17 22:11modify22340.020.860480.000000.86798
86412007.12.17 22:20modify22340.020.860480.860500.86050
86422007.12.17 22:21s/l22340.020.860500.860500.860500.0429178.18
86442007.12.18 00:17buy22350.010.862530.000000.00000
86452007.12.18 00:17modify22350.010.862530.000000.87003
86462007.12.18 00:30modify22350.010.862530.862550.86255
86472007.12.18 00:30t/p22350.010.862550.862550.862550.0229174.94
86482007.12.18 01:48buy22360.010.863930.000000.00000
86492007.12.18 01:48modify22360.010.863930.000000.87143
86502007.12.18 03:26modify22360.010.863930.864000.86400
86512007.12.18 03:27s/l22360.010.864000.864000.864000.0729175.01
86522007.12.18 07:53buy22370.010.862530.000000.00000
86532007.12.18 07:53modify22370.010.862530.000000.87003
86542007.12.18 07:59modify22370.010.862530.862580.86258
86552007.12.18 07:59s/l22370.010.862580.862580.862580.0529175.06
86562007.12.18 12:30buy22380.010.869330.000000.00000
86572007.12.18 12:30modify22380.010.869330.000000.87683
86582007.12.18 12:55modify22380.010.869330.869400.86940
86592007.12.18 12:55s/l22380.010.869400.869400.869400.0729175.13
86602007.12.18 13:18buy22390.010.868630.000000.00000
86612007.12.18 13:18modify22390.010.868630.000000.87613
86622007.12.18 13:30modify22390.010.868630.868700.86870
86632007.12.18 13:30s/l22390.010.868700.868700.868700.0729175.20
86642007.12.18 15:30buy22400.010.870230.000000.00000
86652007.12.18 15:30modify22400.010.870230.000000.87773
86732007.12.18 16:45close22400.010.864410.000000.87773-5.8929163.91
86662007.12.18 16:21buy22410.020.867170.000000.00000
86672007.12.18 16:21modify22410.020.867170.000000.87467
86722007.12.18 16:45close22410.020.864450.000000.87467-5.4929169.80
86682007.12.18 16:40buy22420.030.864170.000000.00000
86692007.12.18 16:40modify22420.030.864170.000000.87167
86702007.12.18 16:45modify22420.030.864170.864200.86420
86712007.12.18 16:45t/p22420.030.864200.864200.864200.0929175.29
86742007.12.18 17:04buy22430.010.864630.000000.00000
86752007.12.18 17:04modify22430.010.864630.000000.87213
86762007.12.18 17:09modify22430.010.864630.864640.86464
86772007.12.18 17:09s/l22430.010.864640.864640.864640.0129163.92
86782007.12.18 17:09buy22440.010.865110.000000.00000
86792007.12.18 17:09modify22440.010.865110.000000.87261
86802007.12.18 17:20modify22440.010.865110.865350.86535
86812007.12.18 17:20s/l22440.010.865350.865350.865350.2429164.16
86822007.12.18 18:24buy22450.010.865230.000000.00000
86832007.12.18 18:24modify22450.010.865230.000000.87273
86842007.12.18 21:50modify22450.010.865230.865350.86535
86852007.12.18 21:50s/l22450.010.865350.865350.865350.1229164.28
86862007.12.18 22:22buy22460.010.865830.000000.00000
86872007.12.18 22:22modify22460.010.865830.000000.87333
86882007.12.18 22:34modify22460.010.865830.865900.86590
86892007.12.18 22:34s/l22460.010.865900.865900.865900.0729164.35
86902007.12.19 00:42buy22470.010.866230.000000.00000
86912007.12.19 00:42modify22470.010.866230.000000.87373
86922007.12.19 00:47modify22470.010.866230.866300.86630
86932007.12.19 00:47s/l22470.010.866300.866300.866300.0729164.42
86942007.12.19 01:45buy22480.010.864630.000000.00000
86952007.12.19 01:45modify22480.010.864630.000000.87213
86962007.12.19 01:49modify22480.010.864630.864700.86470
86972007.12.19 01:49s/l22480.010.864700.864700.864700.0829164.50
86982007.12.19 04:28buy22490.010.867230.000000.00000
86992007.12.19 04:28modify22490.010.867230.000000.87473
87002007.12.19 07:21modify22490.010.867230.867260.86726
87012007.12.19 07:21s/l22490.010.867260.867260.867260.0329164.53
87022007.12.19 08:02buy22500.010.867530.000000.00000
87032007.12.19 08:02modify22500.010.867530.000000.87503
87042007.12.19 08:09modify22500.010.867530.867700.86770
87052007.12.19 08:10t/p22500.010.867700.867700.867700.1729164.70
87062007.12.19 10:42buy22510.010.868530.000000.00000
87072007.12.19 10:42modify22510.010.868530.000000.87603
87122007.12.19 11:35close22510.010.865510.000000.87603-3.0629161.78
87082007.12.19 11:25buy22520.020.865530.000000.00000
87092007.12.19 11:25modify22520.020.865530.000000.87303
87102007.12.19 11:35modify22520.020.865530.865600.86560
87112007.12.19 11:35s/l22520.020.865600.865600.865600.1429164.84
87132007.12.19 12:20buy22530.010.866130.000000.00000
87142007.12.19 12:20modify22530.010.866130.000000.87363
87152007.12.19 13:28modify22530.010.866130.866200.86620
87162007.12.19 13:29s/l22530.010.866200.866200.866200.0729161.85
87172007.12.19 15:16buy22540.010.863530.000000.00000
87182007.12.19 15:16modify22540.010.863530.000000.87103
87192007.12.19 15:18modify22540.010.863530.863850.86385
87202007.12.19 15:18s/l22540.010.863850.863850.863850.3329162.18
87212007.12.19 15:18buy22550.010.864340.000000.00000
87222007.12.19 15:18modify22550.010.864340.000000.87184
87272007.12.19 16:00close22550.010.861260.000000.87184-3.1129159.15
87232007.12.19 15:59buy22560.020.861240.000000.00000
87242007.12.19 15:59modify22560.020.861240.000000.86874
87252007.12.19 16:00modify22560.020.861240.861280.86128
87262007.12.19 16:00s/l22560.020.861280.861280.861280.0829162.26
87282007.12.19 17:25buy22570.010.861130.000000.00000
87292007.12.19 17:25modify22570.010.861130.000000.86863
87302007.12.19 17:29modify22570.010.861130.861300.86130
87312007.12.19 17:29t/p22570.010.861300.861300.861300.1729159.32
87322007.12.19 19:08buy22580.010.860930.000000.00000
87332007.12.19 19:08modify22580.010.860930.000000.86843
87342007.12.19 19:13modify22580.010.860930.860980.86098
87352007.12.19 19:13t/p22580.010.860980.860980.860980.0529159.37
87362007.12.19 19:14buy22590.010.861730.000000.00000
87372007.12.19 19:14modify22590.010.861730.000000.86923
87382007.12.19 19:15modify22590.010.861730.861800.86180
87392007.12.19 19:15s/l22590.010.861800.861800.861800.0729159.44
87402007.12.19 20:15buy22600.010.862330.000000.00000
87412007.12.19 20:15modify22600.010.862330.000000.86983
87462007.12.20 04:38close22600.010.859200.000000.86983-2.9529156.63
87422007.12.20 04:32buy22610.020.859230.000000.00000
87432007.12.20 04:32modify22610.020.859230.000000.86673
87442007.12.20 04:37modify22610.020.859230.859300.85930
87452007.12.20 04:38s/l22610.020.859300.859300.859300.1429159.58
87472007.12.20 05:14buy22620.010.859930.000000.00000
87482007.12.20 05:14modify22620.010.859930.000000.86743
87492007.12.20 05:18modify22620.010.859930.859950.85995
87502007.12.20 05:18t/p22620.010.859950.859950.859950.0229156.65
87512007.12.20 07:52buy22630.010.862130.000000.00000
87522007.12.20 07:52modify22630.010.862130.000000.86963
87532007.12.20 09:21modify22630.010.862130.862150.86215
87542007.12.20 09:21s/l22630.010.862150.862150.862150.0229156.67
87552007.12.20 11:19buy22640.010.861830.000000.00000
87562007.12.20 11:19modify22640.010.861830.000000.86933
87572007.12.20 11:20modify22640.010.861830.861900.86190
87582007.12.20 11:20s/l22640.010.861900.861900.861900.0729156.74
87592007.12.20 11:22buy22650.010.862830.000000.00000
87602007.12.20 11:22modify22650.010.862830.000000.87033
87652007.12.20 11:33close22650.010.859900.000000.87033-2.9729154.12
87612007.12.20 11:32buy22660.020.859830.000000.00000
87622007.12.20 11:32modify22660.020.859830.000000.86733
87632007.12.20 11:33modify22660.020.859830.860000.86000
87642007.12.20 11:33s/l22660.020.860000.860000.860000.3529157.09
87662007.12.20 12:00buy22670.010.857630.000000.00000
87672007.12.20 12:00modify22670.010.857630.000000.86513
87682007.12.20 12:14modify22670.010.857630.857800.85780
87692007.12.20 12:14s/l22670.010.857800.857800.857800.1729154.29
87702007.12.20 13:47buy22680.010.858630.000000.00000
87712007.12.20 13:47modify22680.010.858630.000000.86613
87722007.12.20 14:19modify22680.010.858630.858700.85870
87732007.12.20 14:19s/l22680.010.858700.858700.858700.0729154.36
87742007.12.20 16:17buy22690.010.858130.000000.00000
87752007.12.20 16:17modify22690.010.858130.000000.86563
87762007.12.20 16:21modify22690.010.858130.858300.85830
87772007.12.20 16:21t/p22690.010.858300.858300.858300.1829154.54
87782007.12.20 17:26buy22700.010.856430.000000.00000
87792007.12.20 17:26modify22700.010.856430.000000.86393
87802007.12.20 18:14modify22700.010.856430.856500.85650
87812007.12.20 18:14t/p22700.010.856500.856500.856500.0729154.61
87822007.12.20 19:09buy22710.010.857430.000000.00000
87832007.12.20 19:09modify22710.010.857430.000000.86493
87842007.12.20 19:25modify22710.010.857430.857600.85760
87852007.12.20 19:25s/l22710.010.857600.857600.857600.1729154.78
87862007.12.20 20:17buy22720.010.857230.000000.00000
87872007.12.20 20:17modify22720.010.857230.000000.86473
87882007.12.20 20:22modify22720.010.857230.857300.85730
87892007.12.20 20:22s/l22720.010.857300.857300.857300.0729154.85
87902007.12.20 22:49buy22730.010.858430.000000.00000
87912007.12.20 22:49modify22730.010.858430.000000.86593
87922007.12.20 23:02modify22730.010.858430.858500.85850
87932007.12.20 23:05s/l22730.010.858500.858500.858500.0729154.92
87942007.12.21 01:59buy22740.010.860930.000000.00000
87952007.12.21 01:59modify22740.010.860930.000000.86843
87962007.12.21 01:59modify22740.010.860930.861130.86113
87972007.12.21 01:59s/l22740.010.861130.861130.861130.2129155.13
87982007.12.21 01:59buy22750.010.861570.000000.00000
87992007.12.21 01:59modify22750.010.861570.000000.86907
88002007.12.21 02:00modify22750.010.861570.862000.86200
88012007.12.21 02:00t/p22750.010.862000.862000.862000.4429155.57
88022007.12.21 03:03buy22760.010.861330.000000.00000
88032007.12.21 03:03modify22760.010.861330.000000.86883
88042007.12.21 04:20modify22760.010.861330.861400.86140
88052007.12.21 04:21t/p22760.010.861400.861400.861400.0729155.64
88062007.12.21 05:13buy22770.010.861330.000000.00000
88072007.12.21 05:13modify22770.010.861330.000000.86883
88082007.12.21 06:24modify22770.010.861330.861400.86140
88092007.12.21 06:24s/l22770.010.861400.861400.861400.0729155.71
88102007.12.21 08:06buy22780.010.863730.000000.00000
88112007.12.21 08:06modify22780.010.863730.000000.87123
88122007.12.21 08:56modify22780.010.863730.863800.86380
88132007.12.21 08:57s/l22780.010.863800.863800.863800.0829155.79
88142007.12.21 09:19buy22790.010.863730.000000.00000
88152007.12.21 09:19modify22790.010.863730.000000.87123
88162007.12.21 09:25modify22790.010.863730.863820.86382
88172007.12.21 09:25s/l22790.010.863820.863820.863820.1029155.89
88182007.12.21 10:52buy22800.010.862530.000000.00000
88192007.12.21 10:52modify22800.010.862530.000000.87003
88202007.12.21 10:56modify22800.010.862530.862590.86259
88212007.12.21 10:56s/l22800.010.862590.862590.862590.0629155.95
88222007.12.21 13:51buy22810.010.865030.000000.00000
88232007.12.21 13:51modify22810.010.865030.000000.87253
88242007.12.21 13:51modify22810.010.865030.865200.86520
88252007.12.21 13:51s/l22810.010.865200.865200.865200.1729156.12
88262007.12.21 13:51buy22820.010.865670.000000.00000
88272007.12.21 13:51modify22820.010.865670.000000.87317
88282007.12.21 14:04modify22820.010.865670.865700.86570
88292007.12.21 14:04s/l22820.010.865700.865700.865700.0329156.15
88302007.12.21 15:04buy22830.010.862430.000000.00000
88312007.12.21 15:04modify22830.010.862430.000000.86993
88322007.12.21 15:06modify22830.010.862430.862500.86250
88332007.12.21 15:06s/l22830.010.862500.862500.862500.0729156.22
88342007.12.21 16:02buy22840.010.864330.000000.00000
88352007.12.21 16:02modify22840.010.864330.000000.87183
88432007.12.21 17:11close22840.010.858280.000000.87183-6.1129144.21
88362007.12.21 16:47buy22850.020.861330.000000.00000
88372007.12.21 16:47modify22850.020.861330.000000.86883
88422007.12.21 17:11close22850.020.858310.000000.86883-6.1129150.32
88382007.12.21 17:10buy22860.030.858270.000000.00000
88392007.12.21 17:10modify22860.030.858270.000000.86577
88402007.12.21 17:11modify22860.030.858270.858340.85834
88412007.12.21 17:11s/l22860.030.858340.858340.858340.2129156.43
88442007.12.21 17:32buy22870.010.858530.000000.00000
88452007.12.21 17:32modify22870.010.858530.000000.86603
88462007.12.21 17:40modify22870.010.858530.858600.85860
88472007.12.21 17:40s/l22870.010.858600.858600.858600.0729144.28
88482007.12.21 18:27buy22880.010.858630.000000.00000
88492007.12.21 18:27modify22880.010.858630.000000.86613
88502007.12.21 18:47modify22880.010.858630.858800.85880
88512007.12.21 18:47s/l22880.010.858800.858800.858800.1729144.45
88522007.12.21 21:09buy22890.010.860530.000000.00000
88532007.12.21 21:09modify22890.010.860530.000000.86803
88542007.12.21 21:52modify22890.010.860530.860600.86060
88552007.12.21 21:53s/l22890.010.860600.860600.860600.0729144.52
88562007.12.23 23:21buy22900.010.861830.000000.00000
88572007.12.23 23:21modify22900.010.861830.000000.86933
88582007.12.24 03:48modify22900.010.861830.861890.86189
88592007.12.24 03:48t/p22900.010.861890.861890.861890.1329144.65
88602007.12.24 06:44buy22910.010.862530.000000.00000
88612007.12.24 06:44modify22910.010.862530.000000.87003
88622007.12.24 06:50modify22910.010.862530.862800.86280
88632007.12.24 06:51s/l22910.010.862800.862800.862800.2729144.92
88642007.12.24 08:37buy22920.010.863530.000000.00000
88652007.12.24 08:37modify22920.010.863530.000000.87103
88662007.12.24 08:51modify22920.010.863530.863600.86360
88672007.12.24 08:52s/l22920.010.863600.863600.863600.0729144.99
88682007.12.24 09:39buy22930.010.863030.000000.00000
88692007.12.24 09:39modify22930.010.863030.000000.87053
88702007.12.24 09:50modify22930.010.863030.863100.86310
88712007.12.24 09:50s/l22930.010.863100.863100.863100.0729145.06
88722007.12.24 11:15buy22940.010.861430.000000.00000
88732007.12.24 11:15modify22940.010.861430.000000.86893
88742007.12.24 11:21modify22940.010.861430.861500.86150
88752007.12.24 11:22t/p22940.010.861500.861500.861500.0729145.13
88762007.12.24 12:02buy22950.010.861730.000000.00000
88772007.12.24 12:02modify22950.010.861730.000000.86923
88782007.12.24 13:47modify22950.010.861730.861750.86175
88792007.12.24 13:47s/l22950.010.861750.861750.861750.0229145.15
88802007.12.24 14:47buy22960.010.861030.000000.00000
88812007.12.24 14:47modify22960.010.861030.000000.86853
88862007.12.26 09:36close22960.010.859300.000000.86853-1.6129145.59
88822007.12.24 17:07buy22970.020.858020.000000.00000
88832007.12.24 17:07modify22970.020.858020.000000.86552
88842007.12.26 09:25modify22970.020.858020.858900.85890
88852007.12.26 09:36t/p22970.020.858900.858900.858902.0529147.20
88872007.12.26 12:04buy22980.010.859230.000000.00000
88882007.12.26 12:04modify22980.010.859230.000000.86673
88892007.12.27 05:26modify22980.010.859230.859300.85930
88902007.12.27 05:26s/l22980.010.859300.859300.859300.2829145.88
88912007.12.27 06:02buy22990.010.859430.000000.00000
88922007.12.27 06:02modify22990.010.859430.000000.86693
88932007.12.27 07:22modify22990.010.859430.859700.85970
88942007.12.27 07:22s/l22990.010.859700.859700.859700.2729146.15
88952007.12.27 07:55buy23000.010.859230.000000.00000
88962007.12.27 07:55modify23000.010.859230.000000.86673
88972007.12.27 09:44modify23000.010.859230.859400.85940
88982007.12.27 09:44s/l23000.010.859400.859400.859400.1729146.32
88992007.12.27 09:45buy23010.010.859330.000000.00000
89002007.12.27 09:45modify23010.010.859330.000000.86683
89052007.12.27 10:35close23010.010.856700.000000.86683-2.6629144.20
89012007.12.27 10:33buy23020.020.856330.000000.00000
89022007.12.27 10:33modify23020.020.856330.000000.86383
89032007.12.27 10:34modify23020.020.856330.856600.85660
89042007.12.27 10:35t/p23020.020.856600.856600.856600.5429146.86
89062007.12.27 11:12buy23030.010.858330.000000.00000
89072007.12.27 11:12modify23030.010.858330.000000.86583
89082007.12.27 11:50modify23030.010.858330.858500.85850
89092007.12.27 11:50s/l23030.010.858500.858500.858500.1729144.37
89102007.12.27 13:33buy23040.010.857530.000000.00000
89112007.12.27 13:33modify23040.010.857530.000000.86503
89122007.12.27 15:04modify23040.010.857530.857540.85754
89132007.12.27 15:04t/p23040.010.857540.857540.857540.0129144.38
89142007.12.27 15:04buy23050.010.858210.000000.00000
89152007.12.27 15:04modify23050.010.858210.000000.86571
89162007.12.27 15:31modify23050.010.858210.858300.85830
89172007.12.27 15:32s/l23050.010.858300.858300.858300.1029144.48
89182007.12.27 18:18buy23060.010.860130.000000.00000
89192007.12.27 18:18modify23060.010.860130.000000.86763
89202007.12.27 18:37modify23060.010.860130.860200.86020
89212007.12.27 18:38s/l23060.010.860200.860200.860200.0729144.55
89222007.12.27 19:39buy23070.010.861330.000000.00000
89232007.12.27 19:39modify23070.010.861330.000000.86883
89242007.12.27 19:44modify23070.010.861330.861400.86140
89252007.12.27 19:45t/p23070.010.861400.861400.861400.0729144.62
89262007.12.27 21:36buy23080.010.860630.000000.00000
89272007.12.27 21:36modify23080.010.860630.000000.86813
89282007.12.27 21:43modify23080.010.860630.860700.86070
89292007.12.27 21:43s/l23080.010.860700.860700.860700.0729144.69
89302007.12.27 22:54buy23090.010.860330.000000.00000
89312007.12.27 22:54modify23090.010.860330.000000.86783
89362007.12.28 02:31close23090.010.857030.000000.86783-3.2729141.57
89322007.12.28 02:21buy23100.020.857030.000000.00000
89332007.12.28 02:21modify23100.020.857030.000000.86453
89342007.12.28 02:31modify23100.020.857030.857100.85710
89352007.12.28 02:31s/l23100.020.857100.857100.857100.1529144.84
89372007.12.28 02:43buy23110.010.857630.000000.00000
89382007.12.28 02:43modify23110.010.857630.000000.86513
89392007.12.28 03:06modify23110.010.857630.857700.85770
89402007.12.28 03:06s/l23110.010.857700.857700.857700.0729141.64
89412007.12.28 06:53buy23120.010.860230.000000.00000
89422007.12.28 06:53modify23120.010.860230.000000.86773
89432007.12.28 07:08modify23120.010.860230.860300.86030
89442007.12.28 07:08s/l23120.010.860300.860300.860300.0729141.71
89452007.12.28 07:39buy23130.010.859830.000000.00000
89462007.12.28 07:39modify23130.010.859830.000000.86733
89512007.12.28 09:34close23130.010.856800.000000.86733-3.0629138.79
89472007.12.28 09:28buy23140.020.856630.000000.00000
89482007.12.28 09:28modify23140.020.856630.000000.86413
89492007.12.28 09:34modify23140.020.856630.856700.85670
89502007.12.28 09:34t/p23140.020.856700.856700.856700.1429141.85
89522007.12.28 09:47buy23150.010.857630.000000.00000
89532007.12.28 09:47modify23150.010.857630.000000.86513
89542007.12.28 10:46modify23150.010.857630.857700.85770
89552007.12.28 10:47t/p23150.010.857700.857700.857700.0729138.86
89562007.12.28 13:58buy23160.010.858430.000000.00000
89572007.12.28 13:58modify23160.010.858430.000000.86593
89582007.12.28 14:10modify23160.010.858430.858600.85860
89592007.12.28 14:10s/l23160.010.858600.858600.858600.1729139.03
89602007.12.28 14:45buy23170.010.858130.000000.00000
89612007.12.28 14:45modify23170.010.858130.000000.86563
89622007.12.28 14:51modify23170.010.858130.858150.85815
89632007.12.28 14:51t/p23170.010.858150.858150.858150.0229139.05
89642007.12.28 15:39buy23180.010.856930.000000.00000
89652007.12.28 15:39modify23180.010.856930.000000.86443
89662007.12.28 15:49modify23180.010.856930.856970.85697
89672007.12.28 15:49s/l23180.010.856970.856970.856970.0429139.09
89682007.12.28 17:22buy23190.010.855530.000000.00000
89692007.12.28 17:22modify23190.010.855530.000000.86303
89702007.12.28 17:29modify23190.010.855530.855900.85590
89712007.12.28 17:29s/l23190.010.855900.855900.855900.3729139.46
89722007.12.28 19:16buy23200.010.856830.000000.00000
89732007.12.28 19:16modify23200.010.856830.000000.86433
89742007.12.28 19:25modify23200.010.856830.856900.85690
89752007.12.28 19:27t/p23200.010.856900.856900.856900.0729139.53
89762007.12.28 20:25buy23210.010.857630.000000.00000
89772007.12.28 20:25modify23210.010.857630.000000.86513
89782007.12.28 20:35modify23210.010.857630.857700.85770
89792007.12.28 20:35s/l23210.010.857700.857700.857700.0729139.60
89802007.12.30 23:38buy23220.010.859730.000000.00000
89812007.12.30 23:38modify23220.010.859730.000000.86723
89822007.12.30 23:59modify23220.010.859730.859800.85980
89832007.12.31 00:04t/p23220.010.859800.859800.859800.1429139.74
89842007.12.31 01:20buy23230.010.861130.000000.00000
89852007.12.31 01:20modify23230.010.861130.000000.86863
89862007.12.31 02:53modify23230.010.861130.861300.86130
89872007.12.31 02:53s/l23230.010.861300.861300.861300.1729139.91
89882007.12.31 03:17buy23240.010.861930.000000.00000
89892007.12.31 03:17modify23240.010.861930.000000.86943
89902007.12.31 05:24modify23240.010.861930.862000.86200
89912007.12.31 05:24s/l23240.010.862000.862000.862000.0729139.98
89922007.12.31 06:10buy23250.010.862330.000000.00000
89932007.12.31 06:10modify23250.010.862330.000000.86983
89942007.12.31 08:57modify23250.010.862330.862400.86240
89952007.12.31 08:58s/l23250.010.862400.862400.862400.0729140.05
89962007.12.31 09:47buy23260.010.861630.000000.00000
89972007.12.31 09:47modify23260.010.861630.000000.86913
89982007.12.31 10:21modify23260.010.861630.861700.86170
89992007.12.31 10:21t/p23260.010.861700.861700.861700.0729140.12
90002007.12.31 12:38buy23270.010.861930.000000.00000
90012007.12.31 12:38modify23270.010.861930.000000.86943
90022007.12.31 12:52modify23270.010.861930.862200.86220
90032007.12.31 12:54t/p23270.010.862200.862200.862200.2729140.39
90042007.12.31 14:17buy23280.010.862830.000000.00000
90052007.12.31 14:17modify23280.010.862830.000000.87033
90062007.12.31 14:21modify23280.010.862830.862900.86290
90072007.12.31 14:21s/l23280.010.862900.862900.862900.0729140.46
90082007.12.31 14:21buy23290.010.863330.000000.00000
90092007.12.31 14:21modify23290.010.863330.000000.87083
90102007.12.31 14:39modify23290.010.863330.863500.86350
90112007.12.31 14:39s/l23290.010.863500.863500.863500.1729140.63
90122007.12.31 15:26buy23300.010.863030.000000.00000
90132007.12.31 15:26modify23300.010.863030.000000.87053
90142007.12.31 15:32modify23300.010.863030.863100.86310
90152007.12.31 15:32t/p23300.010.863100.863100.863100.0729140.70
90162007.12.31 16:32buy23310.010.866330.000000.00000
90172007.12.31 16:32modify23310.010.866330.000000.87383
90182007.12.31 16:39modify23310.010.866330.866400.86640
90192007.12.31 16:39t/p23310.010.866400.866400.866400.0729140.77
90202008.01.02 10:01buy23320.010.869730.000000.00000
90212008.01.02 10:01modify23320.010.869730.000000.87723
90222008.01.02 11:06modify23320.010.869730.869800.86980
90232008.01.02 11:07s/l23320.010.869800.869800.869800.0729140.84
90242008.01.02 11:44buy23330.010.870830.000000.00000
90252008.01.02 11:44modify23330.010.870830.000000.87833
90262008.01.02 12:51modify23330.010.870830.870900.87090
90272008.01.02 12:51s/l23330.010.870900.870900.870900.0729140.91
90282008.01.02 13:28buy23340.010.870730.000000.00000
90292008.01.02 13:28modify23340.010.870730.000000.87823
90302008.01.02 13:55modify23340.010.870730.870790.87079
90312008.01.02 13:55s/l23340.010.870790.870790.870790.0629140.97
90322008.01.02 15:17buy23350.010.874330.000000.00000
90332008.01.02 15:17modify23350.010.874330.000000.88183
90342008.01.02 15:36modify23350.010.874330.874400.87440
90352008.01.02 15:36s/l23350.010.874400.874400.874400.0729141.04
90362008.01.02 16:20buy23360.010.877130.000000.00000
90372008.01.02 16:20modify23360.010.877130.000000.88463
90382008.01.02 16:24modify23360.010.877130.877190.87719
90392008.01.02 16:24t/p23360.010.877190.877190.877190.0629141.10
90402008.01.02 18:02buy23370.010.872630.000000.00000
90412008.01.02 18:02modify23370.010.872630.000000.88013
90422008.01.02 18:44modify23370.010.872630.872680.87268
90432008.01.02 18:44s/l23370.010.872680.872680.872680.0529141.15
90442008.01.02 19:49buy23380.010.873730.000000.00000
90452008.01.02 19:49modify23380.010.873730.000000.88123
90462008.01.02 19:52modify23380.010.873730.873800.87380
90472008.01.02 19:53s/l23380.010.873800.873800.873800.0729141.22
90482008.01.02 23:02buy23390.010.879230.000000.00000
90492008.01.02 23:02modify23390.010.879230.000000.88673
90542008.01.03 07:57close23390.010.876100.000000.88673-2.9529138.35
90502008.01.03 07:45buy23400.020.876030.000000.00000
90512008.01.03 07:45modify23400.020.876030.000000.88353
90522008.01.03 07:57modify23400.020.876030.876070.87607
90532008.01.03 07:57t/p23400.020.876070.876070.876070.0829141.30
90552008.01.03 09:38buy23410.010.874530.000000.00000
90562008.01.03 09:38modify23410.010.874530.000000.88203
90572008.01.03 10:29modify23410.010.874530.874600.87460
90582008.01.03 10:29t/p23410.010.874600.874600.874600.0729138.42
90592008.01.03 12:43buy23420.010.875730.000000.00000
90602008.01.03 12:43modify23420.010.875730.000000.88323
90612008.01.03 13:15modify23420.010.875730.875820.87582
90622008.01.03 13:15t/p23420.010.875820.875820.875820.0929138.51
90632008.01.03 13:42buy23430.010.875530.000000.00000
90642008.01.03 13:42modify23430.010.875530.000000.88303
90652008.01.03 13:45modify23430.010.875530.875600.87560
90662008.01.03 13:45s/l23430.010.875600.875600.875600.0729138.58
90672008.01.03 14:22buy23440.010.875330.000000.00000
90682008.01.03 14:22modify23440.010.875330.000000.88283
90692008.01.03 14:25modify23440.010.875330.875400.87540
90702008.01.03 14:25s/l23440.010.875400.875400.875400.0729138.65
90712008.01.03 14:25buy23450.010.875900.000000.00000
90722008.01.03 14:25modify23450.010.875900.000000.88340
90732008.01.03 14:39modify23450.010.875900.875930.87593
90742008.01.03 14:39t/p23450.010.875930.875930.875930.0329138.68
90752008.01.03 15:09buy23460.010.874930.000000.00000
90762008.01.03 15:09modify23460.010.874930.000000.88243
90772008.01.03 15:16modify23460.010.874930.875020.87502
90782008.01.03 15:16t/p23460.010.875020.875020.875020.0929138.77
90792008.01.03 17:03buy23470.010.873830.000000.00000
90802008.01.03 17:03modify23470.010.873830.000000.88133
90852008.01.03 18:07close23470.010.871000.000000.88133-2.8629136.05
90812008.01.03 18:05buy23480.020.870730.000000.00000
90822008.01.03 18:05modify23480.020.870730.000000.87823
90832008.01.03 18:06modify23480.020.870730.870800.87080
90842008.01.03 18:07t/p23480.020.870800.870800.870800.1429138.91
90862008.01.03 19:17buy23490.010.872130.000000.00000
90872008.01.03 19:17modify23490.010.872130.000000.87963
90882008.01.03 19:21modify23490.010.872130.872200.87220
90892008.01.03 19:21s/l23490.010.872200.872200.872200.0729136.12
90902008.01.03 19:51buy23500.010.871930.000000.00000
90912008.01.03 19:51modify23500.010.871930.000000.87943
90922008.01.03 20:13modify23500.010.871930.871950.87195
90932008.01.03 20:13s/l23500.010.871950.871950.871950.0229136.14
90942008.01.03 21:24buy23510.010.871630.000000.00000
90952008.01.03 21:24modify23510.010.871630.000000.87913
90962008.01.03 23:24modify23510.010.871630.871920.87192
90972008.01.03 23:24s/l23510.010.871920.871920.871920.2929136.43
90982008.01.04 01:09buy23520.010.871230.000000.00000
90992008.01.04 01:09modify23520.010.871230.000000.87873
91042008.01.04 02:17close23520.010.867900.000000.87873-3.3729133.10
91002008.01.04 02:16buy23530.020.867980.000000.00000
91012008.01.04 02:16modify23530.020.867980.000000.87548
91022008.01.04 02:16modify23530.020.867980.868000.86800
91032008.01.04 02:17s/l23530.020.868000.868000.868000.0429136.47
91052008.01.04 02:19buy23540.010.868730.000000.00000
91062008.01.04 02:19modify23540.010.868730.000000.87623
91072008.01.04 02:37modify23540.010.868730.868800.86880
91082008.01.04 02:37s/l23540.010.868800.868800.868800.0729133.17
91092008.01.04 05:30buy23550.010.869830.000000.00000
91102008.01.04 05:30modify23550.010.869830.000000.87733
91112008.01.04 05:39modify23550.010.869830.869890.86989
91122008.01.04 05:39s/l23550.010.869890.869890.869890.0629133.23
91132008.01.04 08:04buy23560.010.871630.000000.00000
91142008.01.04 08:04modify23560.010.871630.000000.87913
91152008.01.04 08:10modify23560.010.871630.871710.87171
91162008.01.04 08:10s/l23560.010.871710.871710.871710.0829133.31
91172008.01.04 08:11buy23570.010.872530.000000.00000
91182008.01.04 08:11modify23570.010.872530.000000.88003
91232008.01.04 09:19close23570.010.869550.000000.88003-3.0129130.44
91192008.01.04 08:37buy23580.020.869500.000000.00000
91202008.01.04 08:37modify23580.020.869500.000000.87700
91212008.01.04 09:19modify23580.020.869500.869570.86957
91222008.01.04 09:19s/l23580.020.869570.869570.869570.1429133.45
91242008.01.04 11:30buy23590.010.872530.000000.00000
91252008.01.04 11:30modify23590.010.872530.000000.88003
91262008.01.04 13:30modify23590.010.872530.872700.87270
91272008.01.04 13:30s/l23590.010.872700.872700.872700.1729130.61
91282008.01.04 16:24buy23600.010.875230.000000.00000
91292008.01.04 16:24modify23600.010.875230.000000.88273
91302008.01.04 16:24modify23600.010.875230.875240.87524
91312008.01.04 16:24t/p23600.010.875240.875240.875240.0129130.62
91322008.01.04 16:24buy23610.010.875880.000000.00000
91332008.01.04 16:24modify23610.010.875880.000000.88338
91342008.01.04 16:25modify23610.010.875880.876010.87601
91352008.01.04 16:25s/l23610.010.876010.876010.876010.1329130.75
91362008.01.04 16:25buy23620.010.876480.000000.00000
91372008.01.04 16:25modify23620.010.876480.000000.88398
91422008.01.04 18:51close23620.010.873540.000000.88398-2.9729127.86
91382008.01.04 18:26buy23630.020.873440.000000.00000
91392008.01.04 18:26modify23630.020.873440.000000.88094
91402008.01.04 18:51modify23630.020.873440.873480.87348
91412008.01.04 18:51t/p23630.020.873480.873480.873480.0829130.83
91432008.01.04 18:52buy23640.010.874030.000000.00000
91442008.01.04 18:52modify23640.010.874030.000000.88153
91452008.01.04 20:00modify23640.010.874030.874120.87412
91462008.01.04 20:00t/p23640.010.874120.874120.874120.0929127.95
91472008.01.04 21:05buy23650.010.872430.000000.00000
91482008.01.04 21:05modify23650.010.872430.000000.87993
91492008.01.04 21:05modify23650.010.872430.872500.87250
91502008.01.04 21:06s/l23650.010.872500.872500.872500.0729128.02
91512008.01.04 21:06buy23660.010.872830.000000.00000
91522008.01.04 21:06modify23660.010.872830.000000.88033
91532008.01.04 21:11modify23660.010.872830.872850.87285
91542008.01.04 21:11t/p23660.010.872850.872850.872850.0229128.04
91552008.01.06 23:34buy23670.010.873730.000000.00000
91562008.01.06 23:34modify23670.010.873730.000000.88123
91572008.01.07 00:20modify23670.010.873730.873800.87380
91582008.01.07 00:20s/l23670.010.873800.873800.873800.1429128.18
91592008.01.07 01:21buy23680.010.873230.000000.00000
91602008.01.07 01:21modify23680.010.873230.000000.88073
91612008.01.07 01:28modify23680.010.873230.873300.87330
91622008.01.07 01:29s/l23680.010.873300.873300.873300.0729128.25
91632008.01.07 02:32buy23690.010.873530.000000.00000
91642008.01.07 02:32modify23690.010.873530.000000.88103
91652008.01.07 02:41modify23690.010.873530.873600.87360
91662008.01.07 02:41s/l23690.010.873600.873600.873600.0729128.32
91672008.01.07 03:22buy23700.010.874030.000000.00000
91682008.01.07 03:22modify23700.010.874030.000000.88153
91692008.01.07 03:50modify23700.010.874030.874040.87404
91702008.01.07 03:50s/l23700.010.874040.874040.874040.0129128.33
91712008.01.07 03:52buy23710.010.874630.000000.00000
91722008.01.07 03:52modify23710.010.874630.000000.88213
91732008.01.07 04:26modify23710.010.874630.874660.87466
91742008.01.07 04:26s/l23710.010.874660.874660.874660.0329128.36
91752008.01.07 05:15buy23720.010.873830.000000.00000
91762008.01.07 05:15modify23720.010.873830.000000.88133
91772008.01.07 05:18modify23720.010.873830.873900.87390
91782008.01.07 05:18s/l23720.010.873900.873900.873900.0829128.44
91792008.01.07 06:14buy23730.010.874930.000000.00000
91802008.01.07 06:14modify23730.010.874930.000000.88243
91812008.01.07 06:23modify23730.010.874930.875000.87500
91822008.01.07 06:23s/l23730.010.875000.875000.875000.0729128.51
91832008.01.07 09:37buy23740.010.877630.000000.00000
91842008.01.07 09:37modify23740.010.877630.000000.88513
91852008.01.07 09:45modify23740.010.877630.877700.87770
91862008.01.07 09:45t/p23740.010.877700.877700.877700.0729128.58
91872008.01.07 10:37buy23750.010.878130.000000.00000
91882008.01.07 10:37modify23750.010.878130.000000.88563
91892008.01.07 10:37modify23750.010.878130.878200.87820
91902008.01.07 10:38s/l23750.010.878200.878200.878200.0729128.65
91912008.01.07 10:38buy23760.010.878530.000000.00000
91922008.01.07 10:38modify23760.010.878530.000000.88603
91972008.01.07 11:22close23760.010.875400.000000.88603-3.1729125.67
91932008.01.07 11:22buy23770.020.875380.000000.00000
91942008.01.07 11:22modify23770.020.875380.000000.88288
91952008.01.07 11:22modify23770.020.875380.875470.87547
91962008.01.07 11:22s/l23770.020.875470.875470.875470.1929128.84
91982008.01.07 11:30buy23780.010.876730.000000.00000
91992008.01.07 11:30modify23780.010.876730.000000.88423
92002008.01.07 11:31modify23780.010.876730.876860.87686
92012008.01.07 11:31s/l23780.010.876860.876860.876860.1329125.80
92022008.01.07 11:31buy23790.010.877360.000000.00000
92032008.01.07 11:31modify23790.010.877360.000000.88486
92082008.01.07 12:23close23790.010.874350.000000.88486-3.0429122.86
92042008.01.07 11:52buy23800.020.874330.000000.00000
92052008.01.07 11:52modify23800.020.874330.000000.88183
92062008.01.07 12:23modify23800.020.874330.874380.87438
92072008.01.07 12:23s/l23800.020.874380.874380.874380.1029125.90
92092008.01.07 12:56buy23810.010.873830.000000.00000
92102008.01.07 12:56modify23810.010.873830.000000.88133
92112008.01.07 15:18modify23810.010.873830.873900.87390
92122008.01.07 15:18t/p23810.010.873900.873900.873900.0829122.94
92132008.01.07 15:35buy23820.010.872930.000000.00000
92142008.01.07 15:35modify23820.010.872930.000000.88043
92152008.01.07 15:57modify23820.010.872930.873020.87302
92162008.01.07 15:57s/l23820.010.873020.873020.873020.1029123.04
92172008.01.07 17:25buy23830.010.875030.000000.00000
92182008.01.07 17:25modify23830.010.875030.000000.88253
92192008.01.07 17:27modify23830.010.875030.875170.87517
92202008.01.07 17:27s/l23830.010.875170.875170.875170.1429123.18
92212008.01.07 17:27buy23840.010.875680.000000.00000
92222008.01.07 17:27modify23840.010.875680.000000.88318
92232008.01.07 17:55modify23840.010.875680.875770.87577
92242008.01.07 17:55t/p23840.010.875770.875770.875770.1029123.28
92252008.01.07 19:08buy23850.010.875230.000000.00000
92262008.01.07 19:08modify23850.010.875230.000000.88273
92272008.01.07 20:49modify23850.010.875230.875260.87526
92282008.01.07 20:49t/p23850.010.875260.875260.875260.0329123.31
92292008.01.07 22:04buy23860.010.877530.000000.00000
92302008.01.07 22:04modify23860.010.877530.000000.88503
92312008.01.08 00:30modify23860.010.877530.877600.87760
92322008.01.08 00:30t/p23860.010.877600.877600.877600.1529123.46
92332008.01.08 04:05buy23870.010.880630.000000.00000
92342008.01.08 04:05modify23870.010.880630.000000.88813
92352008.01.08 06:56modify23870.010.880630.880900.88090
92362008.01.08 06:56s/l23870.010.880900.880900.880900.2729123.73
92372008.01.08 07:42buy23880.010.880630.000000.00000
92382008.01.08 07:42modify23880.010.880630.000000.88813
92392008.01.08 07:47modify23880.010.880630.880700.88070
92402008.01.08 07:47t/p23880.010.880700.880700.880700.0729123.80
92412008.01.08 08:33buy23890.010.879630.000000.00000
92422008.01.08 08:33modify23890.010.879630.000000.88713
92432008.01.08 08:36modify23890.010.879630.879700.87970
92442008.01.08 08:36s/l23890.010.879700.879700.879700.0729123.87
92452008.01.08 08:40buy23900.010.880630.000000.00000
92462008.01.08 08:40modify23900.010.880630.000000.88813
92472008.01.08 08:43modify23900.010.880630.880650.88065
92482008.01.08 08:43s/l23900.010.880650.880650.880650.0229123.89
92492008.01.08 09:25buy23910.010.878130.000000.00000
92502008.01.08 09:25modify23910.010.878130.000000.88563
92512008.01.08 09:25modify23910.010.878130.878200.87820
92522008.01.08 09:26t/p23910.010.878200.878200.878200.0729123.96
92532008.01.08 09:26buy23920.010.878930.000000.00000
92542008.01.08 09:26modify23920.010.878930.000000.88643
92552008.01.08 09:31modify23920.010.878930.878980.87898
92562008.01.08 09:31s/l23920.010.878980.878980.878980.0529124.01
92572008.01.08 09:40buy23930.010.879630.000000.00000
92582008.01.08 09:40modify23930.010.879630.000000.88713
92592008.01.08 10:10modify23930.010.879630.879700.87970
92602008.01.08 10:10s/l23930.010.879700.879700.879700.0729124.08
92612008.01.08 12:08buy23940.010.880130.000000.00000
92622008.01.08 12:08modify23940.010.880130.000000.88763
92632008.01.08 12:41modify23940.010.880130.880300.88030
92642008.01.08 12:41s/l23940.010.880300.880300.880300.1829124.26
92652008.01.08 14:16buy23950.010.881130.000000.00000
92662008.01.08 14:16modify23950.010.881130.000000.88863
92672008.01.08 16:16modify23950.010.881130.881170.88117
92682008.01.08 16:16t/p23950.010.881170.881170.881170.0429124.30
92692008.01.08 16:16buy23960.010.881790.000000.00000
92702008.01.08 16:16modify23960.010.881790.000000.88929
92712008.01.08 18:05modify23960.010.881790.881810.88181
92722008.01.08 18:05s/l23960.010.881810.881810.881810.0229124.32
92732008.01.08 18:47buy23970.010.883130.000000.00000
92742008.01.08 18:47modify23970.010.883130.000000.89063
92752008.01.08 19:03modify23970.010.883130.883200.88320
92762008.01.08 19:03s/l23970.010.883200.883200.883200.0729124.39
92772008.01.08 19:33buy23980.010.883730.000000.00000
92782008.01.08 19:33modify23980.010.883730.000000.89123
92792008.01.08 20:32modify23980.010.883730.883760.88376
92802008.01.08 20:32t/p23980.010.883760.883760.883760.0329124.42
92812008.01.08 23:05buy23990.010.883530.000000.00000
92822008.01.08 23:05modify23990.010.883530.000000.89103
92832008.01.08 23:09modify23990.010.883530.883900.88390
92842008.01.08 23:09s/l23990.010.883900.883900.883900.3729124.79
92852008.01.08 23:50buy24000.010.883830.000000.00000
92862008.01.08 23:50modify24000.010.883830.000000.89133
92872008.01.09 00:30modify24000.010.883830.885300.88530
92882008.01.09 00:30s/l24000.010.885300.885300.885301.5629126.35
92892008.01.09 00:31buy24010.010.886130.000000.00000
92902008.01.09 00:31modify24010.010.886130.000000.89363
92912008.01.09 00:39modify24010.010.886130.886190.88619
92922008.01.09 00:39s/l24010.010.886190.886190.886190.0629126.41
92932008.01.09 01:34buy24020.010.886730.000000.00000
92942008.01.09 01:34modify24020.010.886730.000000.89423
92952008.01.09 01:49modify24020.010.886730.886800.88680
92962008.01.09 01:49s/l24020.010.886800.886800.886800.0829126.49
92972008.01.09 02:22buy24030.010.886430.000000.00000
92982008.01.09 02:22modify24030.010.886430.000000.89393
92992008.01.09 05:16modify24030.010.886430.886460.88646
93002008.01.09 05:16s/l24030.010.886460.886460.886460.0329126.52
93012008.01.09 06:09buy24040.010.885930.000000.00000
93022008.01.09 06:09modify24040.010.885930.000000.89343
93032008.01.09 08:04modify24040.010.885930.885990.88599
93042008.01.09 08:04s/l24040.010.885990.885990.885990.0629126.58
93052008.01.09 08:35buy24050.010.885330.000000.00000
93062008.01.09 08:35modify24050.010.885330.000000.89283
93072008.01.09 08:51modify24050.010.885330.885400.88540
93082008.01.09 08:51s/l24050.010.885400.885400.885400.0729126.65
93092008.01.09 08:51buy24060.010.885890.000000.00000
93102008.01.09 08:51modify24060.010.885890.000000.89339
93112008.01.09 09:01modify24060.010.885890.886010.88601
93122008.01.09 09:01s/l24060.010.886010.886010.886010.1229126.77
93132008.01.09 09:47buy24070.010.885730.000000.00000
93142008.01.09 09:47modify24070.010.885730.000000.89323
93152008.01.09 09:50modify24070.010.885730.885770.88577
93162008.01.09 09:50s/l24070.010.885770.885770.885770.0429126.81
93172008.01.09 10:32buy24080.010.886530.000000.00000
93182008.01.09 10:32modify24080.010.886530.000000.89403
93192008.01.09 10:35modify24080.010.886530.886610.88661
93202008.01.09 10:35t/p24080.010.886610.886610.886610.0829126.89
93212008.01.09 12:16buy24090.010.887830.000000.00000
93222008.01.09 12:16modify24090.010.887830.000000.89533
93232008.01.09 12:29modify24090.010.887830.887900.88790
93242008.01.09 12:29s/l24090.010.887900.887900.887900.0729126.96
93252008.01.09 13:06buy24100.010.887430.000000.00000
93262008.01.09 13:06modify24100.010.887430.000000.89493
93272008.01.09 13:15modify24100.010.887430.887560.88756
93282008.01.09 13:15s/l24100.010.887560.887560.887560.1329127.09
93292008.01.09 16:00buy24110.010.889430.000000.00000
93302008.01.09 16:00modify24110.010.889430.000000.89693
93312008.01.09 18:43modify24110.010.889430.889500.88950
93322008.01.09 18:43t/p24110.010.889500.889500.889500.0829127.17
93332008.01.09 20:16buy24120.010.890030.000000.00000
93342008.01.09 20:16modify24120.010.890030.000000.89753
93352008.01.09 20:31modify24120.010.890030.890050.89005
93362008.01.09 20:31s/l24120.010.890050.890050.890050.0229127.19
93372008.01.09 20:57buy24130.010.890630.000000.00000
93382008.01.09 20:57modify24130.010.890630.000000.89813
93392008.01.09 20:59modify24130.010.890630.890660.89066
93402008.01.09 20:59s/l24130.010.890660.890660.890660.0329127.22
93412008.01.09 22:34buy24140.010.892130.000000.00000
93422008.01.09 22:34modify24140.010.892130.000000.89963
93432008.01.09 22:43modify24140.010.892130.892200.89220
93442008.01.09 22:43s/l24140.010.892200.892200.892200.0729127.29
93452008.01.09 23:36buy24150.010.892130.000000.00000
93462008.01.09 23:36modify24150.010.892130.000000.89963
93472008.01.10 00:28modify24150.010.892130.892200.89220
93482008.01.10 00:28s/l24150.010.892200.892200.892200.2829127.57
93492008.01.10 01:58buy24160.010.893330.000000.00000
93502008.01.10 01:58modify24160.010.893330.000000.90083
93552008.01.10 06:30close24160.010.890200.000000.90083-3.1729124.54
93512008.01.10 06:26buy24170.020.890330.000000.00000
93522008.01.10 06:26modify24170.020.890330.000000.89783
93532008.01.10 06:30modify24170.020.890330.890400.89040
93542008.01.10 06:30s/l24170.020.890400.890400.890400.1429127.71
93562008.01.10 06:47buy24180.010.890630.000000.00000
93572008.01.10 06:47modify24180.010.890630.000000.89813
93582008.01.10 07:30modify24180.010.890630.890650.89065
93592008.01.10 07:30s/l24180.010.890650.890650.890650.0229124.56
93602008.01.10 08:59buy24190.010.892830.000000.00000
93612008.01.10 08:59modify24190.010.892830.000000.90033
93622008.01.10 09:40modify24190.010.892830.892850.89285
93632008.01.10 09:40t/p24190.010.892850.892850.892850.0229124.58
93642008.01.10 10:31buy24200.010.892430.000000.00000
93652008.01.10 10:31modify24200.010.892430.000000.89993
93702008.01.10 12:09close24200.010.889670.000000.89993-2.7929122.35
93662008.01.10 11:57buy24210.020.889430.000000.00000
93672008.01.10 11:57modify24210.020.889430.000000.89693
93682008.01.10 12:09modify24210.020.889430.889710.88971
93692008.01.10 12:09s/l24210.020.889710.889710.889710.5629125.14
93712008.01.10 15:49buy24220.010.897730.000000.00000
93722008.01.10 15:49modify24220.010.897730.000000.90523
93732008.01.10 15:56modify24220.010.897730.897800.89780
93742008.01.10 15:56s/l24220.010.897800.897800.897800.0829122.43
93752008.01.10 19:19buy24230.010.904130.000000.00000
93762008.01.10 19:19modify24230.010.904130.000000.91163
93772008.01.10 20:00modify24230.010.904130.904820.90482
93782008.01.10 20:00t/p24230.010.904820.904820.904820.7029123.13
93792008.01.10 20:19buy24240.010.904230.000000.00000
93802008.01.10 20:19modify24240.010.904230.000000.91173
93812008.01.10 20:23modify24240.010.904230.904300.90430
93822008.01.10 20:23s/l24240.010.904300.904300.904300.0729123.20
93832008.01.10 20:23buy24250.010.904760.000000.00000
93842008.01.10 20:23modify24250.010.904760.000000.91226
93852008.01.10 20:30modify24250.010.904760.904800.90480
93862008.01.10 20:30s/l24250.010.904800.904800.904800.0429123.24
93872008.01.10 23:14buy24260.010.903230.000000.00000
93882008.01.10 23:14modify24260.010.903230.000000.91073
93892008.01.11 00:59modify24260.010.903230.903350.90335
93902008.01.11 00:59s/l24260.010.903350.903350.903350.2029123.44
93912008.01.11 03:32buy24270.010.904730.000000.00000
93922008.01.11 03:32modify24270.010.904730.000000.91223
93972008.01.11 06:32close24270.010.901700.000000.91223-3.0629120.52
93932008.01.11 06:29buy24280.020.901730.000000.00000
93942008.01.11 06:29modify24280.020.901730.000000.90923
93952008.01.11 06:32modify24280.020.901730.901800.90180
93962008.01.11 06:32s/l24280.020.901800.901800.901800.1429123.58
93982008.01.11 06:36buy24290.010.902430.000000.00000
93992008.01.11 06:36modify24290.010.902430.000000.90993
94002008.01.11 06:38modify24290.010.902430.902450.90245
94012008.01.11 06:38s/l24290.010.902450.902450.902450.0229120.54
94022008.01.11 06:39buy24300.010.903230.000000.00000
94032008.01.11 06:39modify24300.010.903230.000000.91073
94042008.01.11 06:43modify24300.010.903230.903270.90327
94052008.01.11 06:43t/p24300.010.903270.903270.903270.0429120.58
94062008.01.11 08:50buy24310.010.905330.000000.00000
94072008.01.11 08:50modify24310.010.905330.000000.91283
94082008.01.11 08:52modify24310.010.905330.905400.90540
94092008.01.11 08:53s/l24310.010.905400.905400.905400.0729120.65
94102008.01.11 09:39buy24320.010.904430.000000.00000
94112008.01.11 09:39modify24320.010.904430.000000.91193
94122008.01.11 09:47modify24320.010.904430.904560.90456
94132008.01.11 09:47s/l24320.010.904560.904560.904560.1329120.78
94142008.01.11 10:32buy24330.010.904330.000000.00000
94152008.01.11 10:32modify24330.010.904330.000000.91183
94202008.01.11 11:53close24330.010.901330.000000.91183-3.0429117.78
94162008.01.11 11:51buy24340.020.901130.000000.00000
94172008.01.11 11:51modify24340.020.901130.000000.90863
94182008.01.11 11:53modify24340.020.901130.901150.90115
94192008.01.11 11:53t/p24340.020.901150.901150.901150.0429120.82
94212008.01.11 12:01buy24350.010.908430.000000.00000
94222008.01.11 12:01modify24350.010.908430.000000.91593
94232008.01.11 12:01modify24350.010.908430.908470.90847
94242008.01.11 12:01t/p24350.010.908470.908470.908470.0429117.82
94252008.01.11 12:01buy24360.010.909040.000000.00000
94262008.01.11 12:01modify24360.010.909040.000000.91654
94272008.01.11 12:02modify24360.010.909040.909080.90908
94282008.01.11 12:02s/l24360.010.909080.909080.909080.0429117.86
94292008.01.11 14:55buy24370.010.911830.000000.00000
94302008.01.11 14:55modify24370.010.911830.000000.91933
94312008.01.11 15:00modify24370.010.911830.911840.91184
94322008.01.11 15:00s/l24370.010.911840.911840.911840.0129117.87
94332008.01.11 15:47buy24380.010.911530.000000.00000
94342008.01.11 15:47modify24380.010.911530.000000.91903
94352008.01.11 16:00modify24380.010.911530.911540.91154
94362008.01.11 16:00t/p24380.010.911540.911540.911540.0129117.88
94372008.01.11 16:22buy24390.010.912330.000000.00000
94382008.01.11 16:22modify24390.010.912330.000000.91983
94432008.01.11 18:00close24390.010.909330.000000.91983-3.0329114.99
94392008.01.11 17:24buy24400.020.909330.000000.00000
94402008.01.11 17:24modify24400.020.909330.000000.91683
94412008.01.11 18:00modify24400.020.909330.909400.90940
94422008.01.11 18:00s/l24400.020.909400.909400.909400.1429118.02
94442008.01.11 18:52buy24410.010.908230.000000.00000
94452008.01.11 18:52modify24410.010.908230.000000.91573
94462008.01.11 19:11modify24410.010.908230.908260.90826
94472008.01.11 19:11t/p24410.010.908260.908260.908260.0329115.02
94482008.01.11 20:23buy24420.010.908430.000000.00000
94492008.01.11 20:23modify24420.010.908430.000000.91593
94502008.01.11 20:31modify24420.010.908430.908440.90844
94512008.01.11 20:31s/l24420.010.908440.908440.908440.0129115.03
94522008.01.11 20:41buy24430.010.908530.000000.00000
94532008.01.11 20:41modify24430.010.908530.000000.91603
94542008.01.11 21:02modify24430.010.908530.908700.90870
94552008.01.11 21:02s/l24430.010.908700.908700.908700.1729115.20
94562008.01.13 23:05buy24440.010.909430.000000.00000
94572008.01.13 23:05modify24440.010.909430.000000.91693
94582008.01.14 00:01modify24440.010.909430.909500.90950
94592008.01.14 00:02t/p24440.010.909500.909500.909500.1429115.34
94602008.01.14 01:06buy24450.010.911530.000000.00000
94612008.01.14 01:06modify24450.010.911530.000000.91903
94622008.01.14 01:56modify24450.010.911530.911600.91160
94632008.01.14 01:56t/p24450.010.911600.911600.911600.0829115.42
94642008.01.14 02:44buy24460.010.912330.000000.00000
94652008.01.14 02:44modify24460.010.912330.000000.91983
94662008.01.14 02:47modify24460.010.912330.912380.91238
94672008.01.14 02:47t/p24460.010.912380.912380.912380.0529115.47
94682008.01.14 03:24buy24470.010.912830.000000.00000
94692008.01.14 03:24modify24470.010.912830.000000.92033
94702008.01.14 03:28modify24470.010.912830.912880.91288
94712008.01.14 03:28s/l24470.010.912880.912880.912880.0529115.52
94722008.01.14 03:28buy24480.010.913380.000000.00000
94732008.01.14 03:28modify24480.010.913380.000000.92088
94782008.01.14 08:12close24480.010.910710.000000.92088-2.6929113.14
94742008.01.14 07:44buy24490.020.910360.000000.00000
94752008.01.14 07:44modify24490.020.910360.000000.91786
94762008.01.14 08:12modify24490.020.910360.910510.91051
94772008.01.14 08:12t/p24490.020.910510.910510.910510.3129115.83
94792008.01.14 13:55buy24500.010.915130.000000.00000
94802008.01.14 13:55modify24500.010.915130.000000.92263
94812008.01.14 14:02modify24500.010.915130.915200.91520
94822008.01.14 14:02s/l24500.010.915200.915200.915200.0729113.21
94832008.01.14 14:33buy24510.010.914830.000000.00000
94842008.01.14 14:33modify24510.010.914830.000000.92233
94852008.01.14 14:34modify24510.010.914830.914850.91485
94862008.01.14 14:34s/l24510.010.914850.914850.914850.0229113.23
94872008.01.14 14:34buy24520.010.915370.000000.00000
94882008.01.14 14:34modify24520.010.915370.000000.92287
94892008.01.14 14:40modify24520.010.915370.915390.91539
94902008.01.14 14:40s/l24520.010.915390.915390.915390.0229113.25
94912008.01.14 17:27buy24530.010.915830.000000.00000
94922008.01.14 17:27modify24530.010.915830.000000.92333
94972008.01.14 17:58close24530.010.912880.000000.92333-2.9829110.29
94932008.01.14 17:57buy24540.020.912730.000000.00000
94942008.01.14 17:57modify24540.020.912730.000000.92023
94952008.01.14 17:58modify24540.020.912730.912740.91274
94962008.01.14 17:58t/p24540.020.912740.912740.912740.0229113.27
94982008.01.14 18:34buy24550.010.914030.000000.00000
94992008.01.14 18:34modify24550.010.914030.000000.92153
95002008.01.14 18:41modify24550.010.914030.914060.91406
95012008.01.14 18:41t/p24550.010.914060.914060.914060.0329110.32
95022008.01.14 19:24buy24560.010.914330.000000.00000
95032008.01.14 19:24modify24560.010.914330.000000.92183
95042008.01.14 19:40modify24560.010.914330.914350.91435
95052008.01.14 19:40t/p24560.010.914350.914350.914350.0229110.34
95062008.01.14 20:53buy24570.010.915630.000000.00000
95072008.01.14 20:53modify24570.010.915630.000000.92313
95122008.01.15 01:04close24570.010.912610.000000.92313-2.9829107.50
95082008.01.15 00:58buy24580.020.912630.000000.00000
95092008.01.15 00:58modify24580.020.912630.000000.92013
95102008.01.15 01:04modify24580.020.912630.912700.91270
95112008.01.15 01:04s/l24580.020.912700.912700.912700.1429110.48
95132008.01.15 01:09buy24590.010.913330.000000.00000
95142008.01.15 01:09modify24590.010.913330.000000.92083
95152008.01.15 01:11modify24590.010.913330.913400.91340
95162008.01.15 01:12s/l24590.010.913400.913400.913400.0829107.58
95172008.01.15 01:12buy24600.010.913730.000000.00000
95182008.01.15 01:12modify24600.010.913730.000000.92123
95192008.01.15 01:22modify24600.010.913730.913790.91379
95202008.01.15 01:22s/l24600.010.913790.913790.913790.0629107.64
95212008.01.15 03:15buy24610.010.914030.000000.00000
95222008.01.15 03:15modify24610.010.914030.000000.92153
95232008.01.15 03:45modify24610.010.914030.914150.91415
95242008.01.15 03:45s/l24610.010.914150.914150.914150.1229107.76
95252008.01.15 05:40buy24620.010.915430.000000.00000
95262008.01.15 05:40modify24620.010.915430.000000.92293
95272008.01.15 06:28modify24620.010.915430.915500.91550
95282008.01.15 06:29s/l24620.010.915500.915500.915500.0729107.83
95292008.01.15 08:28buy24630.010.915730.000000.00000
95302008.01.15 08:28modify24630.010.915730.000000.92323
95312008.01.15 08:29modify24630.010.915730.915740.91574
95322008.01.15 08:29t/p24630.010.915740.915740.915740.0129107.84
95332008.01.15 09:41buy24640.010.915730.000000.00000
95342008.01.15 09:41modify24640.010.915730.000000.92323
95352008.01.15 10:20modify24640.010.915730.915770.91577
95362008.01.15 10:20t/p24640.010.915770.915770.915770.0429107.88
95372008.01.15 12:30buy24650.010.912530.000000.00000
95382008.01.15 12:30modify24650.010.912530.000000.92003
95392008.01.15 12:36modify24650.010.912530.912600.91260
95402008.01.15 12:37s/l24650.010.912600.912600.912600.0729107.95
95412008.01.15 13:56buy24660.010.912830.000000.00000
95422008.01.15 13:56modify24660.010.912830.000000.92033
95432008.01.15 14:16modify24660.010.912830.912900.91290
95442008.01.15 14:16s/l24660.010.912900.912900.912900.0729108.02
95452008.01.15 16:04buy24670.010.906730.000000.00000
95462008.01.15 16:04modify24670.010.906730.000000.91423
95512008.01.15 17:18close24670.010.903740.000000.91423-3.0229105.06
95472008.01.15 16:30buy24680.020.903730.000000.00000
95482008.01.15 16:30modify24680.020.903730.000000.91123
95492008.01.15 17:18modify24680.020.903730.903760.90376
95502008.01.15 17:18s/l24680.020.903760.903760.903760.0629108.08
95522008.01.15 17:49buy24690.010.903730.000000.00000
95532008.01.15 17:49modify24690.010.903730.000000.91123
95542008.01.15 18:18modify24690.010.903730.903800.90380
95552008.01.15 18:19t/p24690.010.903800.903800.903800.0729105.13
95562008.01.15 18:41buy24700.010.903830.000000.00000
95572008.01.15 18:41modify24700.010.903830.000000.91133
95582008.01.15 18:46modify24700.010.903830.903900.90390
95592008.01.15 18:46t/p24700.010.903900.903900.903900.0729105.20
95602008.01.15 20:29buy24710.010.900730.000000.00000
95612008.01.15 20:29modify24710.010.900730.000000.90823
95622008.01.15 20:30modify24710.010.900730.900780.90078
95632008.01.15 20:30t/p24710.010.900780.900780.900780.0529105.25
95642008.01.15 20:30buy24720.010.901430.000000.00000
95652008.01.15 20:30modify24720.010.901430.000000.90893
95662008.01.15 20:37modify24720.010.901430.901500.90150
95672008.01.15 20:37s/l24720.010.901500.901500.901500.0829105.33
95682008.01.15 22:21buy24730.010.896430.000000.00000
95692008.01.15 22:21modify24730.010.896430.000000.90393
95702008.01.15 22:21modify24730.010.896430.896500.89650
95712008.01.15 22:21t/p24730.010.896500.896500.896500.0729105.40
95722008.01.15 22:21buy24740.010.897130.000000.00000
95732008.01.15 22:21modify24740.010.897130.000000.90463
95742008.01.15 22:46modify24740.010.897130.897140.89714
95752008.01.15 22:46s/l24740.010.897140.897140.897140.0129105.41
95762008.01.15 23:25buy24750.010.897930.000000.00000
95772008.01.15 23:25modify24750.010.897930.000000.90543
95782008.01.15 23:27modify24750.010.897930.898000.89800
95792008.01.15 23:27s/l24750.010.898000.898000.898000.0729105.48
95802008.01.15 23:53buy24760.010.898230.000000.00000
95812008.01.15 23:53modify24760.010.898230.000000.90573
95822008.01.15 23:55modify24760.010.898230.898320.89832
95832008.01.15 23:55s/l24760.010.898320.898320.898320.0929105.57
95842008.01.16 01:45buy24770.010.899830.000000.00000
95852008.01.16 01:45modify24770.010.899830.000000.90733
95862008.01.16 02:08modify24770.010.899830.899970.89997
95872008.01.16 02:08s/l24770.010.899970.899970.899970.1429105.71
95882008.01.16 02:28buy24780.010.900330.000000.00000
95892008.01.16 02:28modify24780.010.900330.000000.90783
95902008.01.16 02:28modify24780.010.900330.900380.90038
95912008.01.16 02:28s/l24780.010.900380.900380.900380.0529105.76
95922008.01.16 02:28buy24790.010.900880.000000.00000
95932008.01.16 02:28modify24790.010.900880.000000.90838
95942008.01.16 03:10modify24790.010.900880.900980.90098
95952008.01.16 03:10s/l24790.010.900980.900980.900980.1029105.86
95962008.01.16 04:28buy24800.010.902430.000000.00000
95972008.01.16 04:28modify24800.010.902430.000000.90993
96022008.01.16 05:44close24800.010.899350.000000.90993-3.1229102.93
95982008.01.16 05:42buy24810.020.899330.000000.00000
95992008.01.16 05:42modify24810.020.899330.000000.90683
96002008.01.16 05:44modify24810.020.899330.899420.89942
96012008.01.16 05:44s/l24810.020.899420.899420.899420.1929106.05
96032008.01.16 05:45buy24820.010.900130.000000.00000
96042008.01.16 05:45modify24820.010.900130.000000.90763
96052008.01.16 05:52modify24820.010.900130.900240.90024
96062008.01.16 05:52s/l24820.010.900240.900240.900240.1129103.04
96072008.01.16 05:54buy24830.010.901030.000000.00000
96082008.01.16 05:54modify24830.010.901030.000000.90853
96092008.01.16 06:07modify24830.010.901030.901250.90125
96102008.01.16 06:07s/l24830.010.901250.901250.901250.2229103.26
96112008.01.16 07:15buy24840.010.899030.000000.00000
96122008.01.16 07:15modify24840.010.899030.000000.90653
96132008.01.16 07:22modify24840.010.899030.899100.89910
96142008.01.16 07:22s/l24840.010.899100.899100.899100.0729103.33
96152008.01.16 07:22buy24850.010.899560.000000.00000
96162008.01.16 07:22modify24850.010.899560.000000.90706
96172008.01.16 07:24modify24850.010.899560.899590.89959
96182008.01.16 07:24t/p24850.010.899590.899590.899590.0329103.36
96192008.01.16 07:25buy24860.010.900330.000000.00000
96202008.01.16 07:25modify24860.010.900330.000000.90783
96212008.01.16 07:25modify24860.010.900330.900350.90035
96222008.01.16 07:25s/l24860.010.900350.900350.900350.0229103.38
96232008.01.16 07:25buy24870.010.900800.000000.00000
96242008.01.16 07:25modify24870.010.900800.000000.90830
96252008.01.16 07:45modify24870.010.900800.900900.90090
96262008.01.16 07:45t/p24870.010.900900.900900.900900.1029103.48
96272008.01.16 08:19buy24880.010.901830.000000.00000
96282008.01.16 08:19modify24880.010.901830.000000.90933
96332008.01.16 09:02close24880.010.899050.000000.90933-2.8129100.79
96292008.01.16 09:01buy24890.020.898830.000000.00000
96302008.01.16 09:01modify24890.020.898830.000000.90633
96312008.01.16 09:02modify24890.020.898830.898890.89889
96322008.01.16 09:02t/p24890.020.898890.898890.898890.1229103.60
96342008.01.16 09:43buy24900.010.899530.000000.00000
96352008.01.16 09:43modify24900.010.899530.000000.90703
96362008.01.16 09:43modify24900.010.899530.899650.89965
96372008.01.16 09:43s/l24900.010.899650.899650.899650.1329100.92
96382008.01.16 09:43buy24910.010.900140.000000.00000
96392008.01.16 09:43modify24910.010.900140.000000.90764
96402008.01.16 09:45modify24910.010.900140.900210.90021
96412008.01.16 09:45s/l24910.010.900210.900210.900210.0729100.99
96422008.01.16 09:45buy24920.010.900720.000000.00000
96432008.01.16 09:45modify24920.010.900720.000000.90822
96442008.01.16 09:53modify24920.010.900720.900800.90080
96452008.01.16 09:54s/l24920.010.900800.900800.900800.0829101.07
96462008.01.16 14:34buy24930.010.899630.000000.00000
96472008.01.16 14:34modify24930.010.899630.000000.90713
96482008.01.16 14:35modify24930.010.899630.899780.89978
96492008.01.16 14:35s/l24930.010.899780.899780.899780.1529101.22
96502008.01.16 14:35buy24940.010.900300.000000.00000
96512008.01.16 14:35modify24940.010.900300.000000.90780
96562008.01.16 14:46close24940.010.897120.000000.90780-3.2129098.03
96522008.01.16 14:46buy24950.020.897170.000000.00000
96532008.01.16 14:46modify24950.020.897170.000000.90467
96542008.01.16 14:46modify24950.020.897170.897180.89718
96552008.01.16 14:46s/l24950.020.897180.897180.897180.0229101.24
96572008.01.16 16:50buy24960.010.898930.000000.00000
96582008.01.16 16:50modify24960.010.898930.000000.90643
96592008.01.16 16:52modify24960.010.898930.898980.89898
96602008.01.16 16:52t/p24960.010.898980.898980.898980.0529098.08
96612008.01.16 16:52buy24970.010.899640.000000.00000
96622008.01.16 16:52modify24970.010.899640.000000.90714
96632008.01.16 17:04modify24970.010.899640.899690.89969
96642008.01.16 17:04t/p24970.010.899690.899690.899690.0529098.13
96652008.01.16 18:39buy24980.010.899930.000000.00000
96662008.01.16 18:39modify24980.010.899930.000000.90743
96672008.01.16 19:33modify24980.010.899930.900020.90002
96682008.01.16 19:33s/l24980.010.900020.900020.900020.0929098.22
96692008.01.16 19:34buy24990.010.900730.000000.00000
96702008.01.16 19:34modify24990.010.900730.000000.90823
96712008.01.16 19:37modify24990.010.900730.900740.90074
96722008.01.16 19:37s/l24990.010.900740.900740.900740.0129098.23
96732008.01.16 21:02buy25000.010.900730.000000.00000
96742008.01.16 21:02modify25000.010.900730.000000.90823
96752008.01.16 21:45modify25000.010.900730.900770.90077
96762008.01.16 21:45t/p25000.010.900770.900770.900770.0429098.27
96772008.01.16 22:43buy25010.010.900730.000000.00000
96782008.01.16 22:43modify25010.010.900730.000000.90823
96792008.01.16 22:44modify25010.010.900730.900790.90079
96802008.01.16 22:44s/l25010.010.900790.900790.900790.0629098.33
96812008.01.16 22:46buy25020.010.901130.000000.00000
96822008.01.16 22:46modify25020.010.901130.000000.90863
96832008.01.16 23:17modify25020.010.901130.901300.90130
96842008.01.16 23:17s/l25020.010.901300.901300.901300.1729098.50
96852008.01.17 00:04buy25030.010.900630.000000.00000
96862008.01.17 00:04modify25030.010.900630.000000.90813
96872008.01.17 00:06modify25030.010.900630.900700.90070
96882008.01.17 00:06s/l25030.010.900700.900700.900700.0729098.57
96892008.01.17 00:06buy25040.010.901180.000000.00000
96902008.01.17 00:06modify25040.010.901180.000000.90868
96912008.01.17 00:15modify25040.010.901180.901200.90120
96922008.01.17 00:15t/p25040.010.901200.901200.901200.0229098.59
96932008.01.17 01:10buy25050.010.901330.000000.00000
96942008.01.17 01:10modify25050.010.901330.000000.90883
96952008.01.17 02:04modify25050.010.901330.901430.90143
96962008.01.17 02:04s/l25050.010.901430.901430.901430.1029098.69
96972008.01.17 03:57buy25060.010.901830.000000.00000
96982008.01.17 03:57modify25060.010.901830.000000.90933
96992008.01.17 05:43modify25060.010.901830.901900.90190
97002008.01.17 05:43s/l25060.010.901900.901900.901900.0729098.76
97012008.01.17 06:51buy25070.010.902630.000000.00000
97022008.01.17 06:51modify25070.010.902630.000000.91013
97072008.01.17 07:26close25070.010.899500.000000.91013-3.1729095.71
97032008.01.17 07:24buy25080.020.899490.000000.00000
97042008.01.17 07:24modify25080.020.899490.000000.90699
97052008.01.17 07:26modify25080.020.899490.899550.89955
97062008.01.17 07:26s/l25080.020.899550.899550.899550.1229098.88
97082008.01.17 07:27buy25090.010.900430.000000.00000
97092008.01.17 07:27modify25090.010.900430.000000.90793
97102008.01.17 07:39modify25090.010.900430.900440.90044
97112008.01.17 07:39s/l25090.010.900440.900440.900440.0129095.72
97122008.01.17 08:31buy25100.010.900930.000000.00000
97132008.01.17 08:31modify25100.010.900930.000000.90843
97142008.01.17 08:32modify25100.010.900930.901000.90100
97152008.01.17 08:32t/p25100.010.901000.901000.901000.0729095.79
97162008.01.17 09:05buy25110.010.901730.000000.00000
97172008.01.17 09:05modify25110.010.901730.000000.90923
97182008.01.17 09:07modify25110.010.901730.901830.90183
97192008.01.17 09:07s/l25110.010.901830.901830.901830.1029095.89
97202008.01.17 09:57buy25120.010.899730.000000.00000
97212008.01.17 09:57modify25120.010.899730.000000.90723
97222008.01.17 10:43modify25120.010.899730.899800.89980
97232008.01.17 10:44t/p25120.010.899800.899800.899800.0729095.96
97242008.01.17 11:44buy25130.010.905330.000000.00000
97252008.01.17 11:44modify25130.010.905330.000000.91283
97302008.01.17 12:05close25130.010.902420.000000.91283-2.9429093.04
97262008.01.17 12:04buy25140.020.902330.000000.00000
97272008.01.17 12:04modify25140.020.902330.000000.90983
97282008.01.17 12:05modify25140.020.902330.902340.90234
97292008.01.17 12:05t/p25140.020.902340.902340.902340.0229095.98
97312008.01.17 12:33buy25150.010.902930.000000.00000
97322008.01.17 12:33modify25150.010.902930.000000.91043
97332008.01.17 12:35modify25150.010.902930.902980.90298
97342008.01.17 12:35s/l25150.010.902980.902980.902980.0529093.09
97352008.01.17 12:35buy25160.010.903500.000000.00000
97362008.01.17 12:35modify25160.010.903500.000000.91100
97372008.01.17 12:46modify25160.010.903500.903580.90358
97382008.01.17 12:46s/l25160.010.903580.903580.903580.0829093.17
97392008.01.17 12:46buy25170.010.904080.000000.00000
97402008.01.17 12:46modify25170.010.904080.000000.91158
97412008.01.17 13:30modify25170.010.904080.904190.90419
97422008.01.17 13:30s/l25170.010.904190.904190.904190.1129093.28
97432008.01.17 15:26buy25180.010.907630.000000.00000
97442008.01.17 15:26modify25180.010.907630.000000.91513
97452008.01.17 15:29modify25180.010.907630.907770.90777
97462008.01.17 15:29s/l25180.010.907770.907770.907770.1429093.42
97472008.01.17 16:28buy25190.010.907630.000000.00000
97482008.01.17 16:28modify25190.010.907630.000000.91513
97492008.01.17 16:28modify25190.010.907630.907700.90770
97502008.01.17 16:28s/l25190.010.907700.907700.907700.0729093.49
97512008.01.17 16:28buy25200.010.908190.000000.00000
97522008.01.17 16:28modify25200.010.908190.000000.91569
97532008.01.17 16:47modify25200.010.908190.908240.90824
97542008.01.17 16:47t/p25200.010.908240.908240.908240.0529093.54
97552008.01.17 21:20buy25210.010.903630.000000.00000
97562008.01.17 21:20modify25210.010.903630.000000.91113
97572008.01.17 21:20modify25210.010.903630.903800.90380
97582008.01.17 21:20s/l25210.010.903800.903800.903800.1729093.71
97592008.01.17 21:20buy25220.010.904270.000000.00000
97602008.01.17 21:20modify25220.010.904270.000000.91177
97612008.01.17 21:45modify25220.010.904270.904300.90430
97622008.01.17 21:45s/l25220.010.904300.904300.904300.0329093.74
97632008.01.17 22:23buy25230.010.902630.000000.00000
97642008.01.17 22:23modify25230.010.902630.000000.91013
97652008.01.17 22:43modify25230.010.902630.902700.90270
97662008.01.17 22:43s/l25230.010.902700.902700.902700.0729093.81
97672008.01.18 01:35buy25240.010.898430.000000.00000
97682008.01.18 01:35modify25240.010.898430.000000.90593
97692008.01.18 01:37modify25240.010.898430.898840.89884
97702008.01.18 01:37s/l25240.010.898840.898840.898840.4229094.23
97712008.01.18 01:37buy25250.010.899340.000000.00000
97722008.01.18 01:37modify25250.010.899340.000000.90684
97772008.01.18 02:15close25250.010.896300.000000.90684-3.0729091.40
97732008.01.18 02:13buy25260.020.896280.000000.00000
97742008.01.18 02:13modify25260.020.896280.000000.90378
97752008.01.18 02:14modify25260.020.896280.896400.89640
97762008.01.18 02:15s/l25260.020.896400.896400.896400.2429094.47
97782008.01.18 02:18buy25270.010.897430.000000.00000
97792008.01.18 02:18modify25270.010.897430.000000.90493
97802008.01.18 02:33modify25270.010.897430.897460.89746
97812008.01.18 02:33s/l25270.010.897460.897460.897460.0329091.43
97822008.01.18 03:37buy25280.010.898530.000000.00000
97832008.01.18 03:37modify25280.010.898530.000000.90603
97842008.01.18 03:40modify25280.010.898530.898600.89860
97852008.01.18 03:40t/p25280.010.898600.898600.898600.0729091.50
97862008.01.18 03:57buy25290.010.899230.000000.00000
97872008.01.18 03:57modify25290.010.899230.000000.90673
97882008.01.18 03:58modify25290.010.899230.899300.89930
97892008.01.18 03:58t/p25290.010.899300.899300.899300.0729091.57
97902008.01.18 07:22buy25300.010.902830.000000.00000
97912008.01.18 07:22modify25300.010.902830.000000.91033
97922008.01.18 07:48modify25300.010.902830.902910.90291
97932008.01.18 07:48s/l25300.010.902910.902910.902910.0829091.65
97942008.01.18 10:12buy25310.010.900530.000000.00000
97952008.01.18 10:12modify25310.010.900530.000000.90803
97962008.01.18 10:17modify25310.010.900530.900600.90060
97972008.01.18 10:17s/l25310.010.900600.900600.900600.0729091.72
97982008.01.18 11:21buy25320.010.900730.000000.00000
97992008.01.18 11:21modify25320.010.900730.000000.90823
98002008.01.18 11:47modify25320.010.900730.900780.90078
98012008.01.18 11:47s/l25320.010.900780.900780.900780.0529091.77
98022008.01.18 11:48buy25330.010.901030.000000.00000
98032008.01.18 11:48modify25330.010.901030.000000.90853
98042008.01.18 13:20modify25330.010.901030.901280.90128
98052008.01.18 13:20t/p25330.010.901280.901280.901280.2529092.02
98062008.01.18 14:57buy25340.010.905430.000000.00000
98072008.01.18 14:57modify25340.010.905430.000000.91293
98122008.01.18 16:16close25340.010.902460.000000.91293-3.0029089.12
98082008.01.18 16:16buy25350.020.902430.000000.00000
98092008.01.18 16:16modify25350.020.902430.000000.90993
98102008.01.18 16:16modify25350.020.902430.902480.90248
98112008.01.18 16:16s/l25350.020.902480.902480.902480.1029092.12
98132008.01.18 16:21buy25360.010.903330.000000.00000
98142008.01.18 16:21modify25360.010.903330.000000.91083
98152008.01.18 17:03modify25360.010.903330.903370.90337
98162008.01.18 17:03t/p25360.010.903370.903370.903370.0429089.16
98172008.01.18 17:04buy25370.010.903430.000000.00000
98182008.01.18 17:04modify25370.010.903430.000000.91093
98192008.01.18 20:54modify25370.010.903430.903500.90350
98202008.01.18 20:54s/l25370.010.903500.903500.903500.0729089.23
98212008.01.21 03:29buy25380.010.901230.000000.00000
98222008.01.21 03:29modify25380.010.901230.000000.90873
98232008.01.21 03:42modify25380.010.901230.901340.90134
98242008.01.21 03:42s/l25380.010.901340.901340.901340.1129089.34
98252008.01.21 05:13buy25390.010.901030.000000.00000
98262008.01.21 05:13modify25390.010.901030.000000.90853
98312008.01.21 06:58close25390.010.898020.000000.90853-3.0429086.64
98272008.01.21 06:55buy25400.020.898030.000000.00000
98282008.01.21 06:55modify25400.020.898030.000000.90553
98292008.01.21 06:58modify25400.020.898030.898200.89820
98302008.01.21 06:58s/l25400.020.898200.898200.898200.3429089.68
98322008.01.21 07:12buy25410.010.898730.000000.00000
98332008.01.21 07:12modify25410.010.898730.000000.90623
98342008.01.21 07:14modify25410.010.898730.898900.89890
98352008.01.21 07:14s/l25410.010.898900.898900.898900.1729086.81
98362008.01.21 07:35buy25420.010.898730.000000.00000
98372008.01.21 07:35modify25420.010.898730.000000.90623
98382008.01.21 07:38modify25420.010.898730.898800.89880
98392008.01.21 07:38s/l25420.010.898800.898800.898800.0729086.88
98402008.01.21 08:25buy25430.010.897730.000000.00000
98412008.01.21 08:25modify25430.010.897730.000000.90523
98422008.01.21 08:38modify25430.010.897730.897770.89777
98432008.01.21 08:38s/l25430.010.897770.897770.897770.0529086.93
98442008.01.21 09:29buy25440.010.899730.000000.00000
98452008.01.21 09:29modify25440.010.899730.000000.90723
98502008.01.21 09:58close25440.010.896530.000000.90723-3.2429083.73
98462008.01.21 09:56buy25450.020.896530.000000.00000
98472008.01.21 09:56modify25450.020.896530.000000.90403
98482008.01.21 09:58modify25450.020.896530.896550.89655
98492008.01.21 09:58s/l25450.020.896550.896550.896550.0429086.97
98512008.01.21 10:15buy25460.010.898230.000000.00000
98522008.01.21 10:15modify25460.010.898230.000000.90573
98572008.01.21 10:28close25460.010.895110.000000.90573-3.1529080.82
98532008.01.21 10:27buy25470.020.895030.000000.00000
98542008.01.21 10:27modify25470.020.895030.000000.90253
98552008.01.21 10:28modify25470.020.895030.895150.89515
98562008.01.21 10:28s/l25470.020.895150.895150.895150.2429083.97
98582008.01.21 11:00buy25480.010.895730.000000.00000
98592008.01.21 11:00modify25480.010.895730.000000.90323
98642008.01.21 11:23close25480.010.892540.000000.90323-3.2229077.78
98602008.01.21 11:06buy25490.020.892560.000000.00000
98612008.01.21 11:06modify25490.020.892560.000000.90006
98622008.01.21 11:23modify25490.020.892560.892650.89265
98632008.01.21 11:23s/l25490.020.892650.892650.892650.1829081.00
98652008.01.21 11:25buy25500.010.893830.000000.00000
98662008.01.21 11:25modify25500.010.893830.000000.90133
98712008.01.21 11:51close25500.010.891030.000000.90133-2.8329074.99
98672008.01.21 11:50buy25510.020.890830.000000.00000
98682008.01.21 11:50modify25510.020.890830.000000.89833
98692008.01.21 11:51modify25510.020.890830.890850.89085
98702008.01.21 11:51t/p25510.020.890850.890850.890850.0429077.82
98722008.01.21 12:45buy25520.010.892430.000000.00000
98732008.01.21 12:45modify25520.010.892430.000000.89993
98742008.01.21 13:13modify25520.010.892430.892450.89245
98752008.01.21 13:13s/l25520.010.892450.892450.892450.0229075.01
98762008.01.21 13:42buy25530.010.891430.000000.00000
98772008.01.21 13:42modify25530.010.891430.000000.89893
98782008.01.21 13:49modify25530.010.891430.891520.89152
98792008.01.21 13:49s/l25530.010.891520.891520.891520.0929075.10
98802008.01.21 14:57buy25540.010.890230.000000.00000
98812008.01.21 14:57modify25540.010.890230.000000.89773
98822008.01.21 14:59modify25540.010.890230.890280.89028
98832008.01.21 14:59s/l25540.010.890280.890280.890280.0529075.15
98842008.01.21 14:59buy25550.010.890790.000000.00000
98852008.01.21 14:59modify25550.010.890790.000000.89829
98902008.01.21 17:09close25550.010.887700.000000.89829-3.1229072.38
98862008.01.21 17:08buy25560.020.887730.000000.00000
98872008.01.21 17:08modify25560.020.887730.000000.89523
98882008.01.21 17:08modify25560.020.887730.887900.88790
98892008.01.21 17:09s/l25560.020.887900.887900.887900.3529075.50
98912008.01.21 17:32buy25570.010.888830.000000.00000
98922008.01.21 17:32modify25570.010.888830.000000.89633
98932008.01.21 18:03modify25570.010.888830.888850.88885
98942008.01.21 18:03s/l25570.010.888850.888850.888850.0229072.40
98952008.01.21 20:15buy25580.010.888130.000000.00000
98962008.01.21 20:15modify25580.010.888130.000000.89563
98972008.01.21 20:35modify25580.010.888130.888200.88820
98982008.01.21 20:35s/l25580.010.888200.888200.888200.0729072.47
98992008.01.21 21:53buy25590.010.891530.000000.00000
99002008.01.21 21:53modify25590.010.891530.000000.89903
99012008.01.21 21:58modify25590.010.891530.891800.89180
99022008.01.21 21:58s/l25590.010.891800.891800.891800.2729072.74
99032008.01.21 22:33buy25600.010.890330.000000.00000
99042008.01.21 22:33modify25600.010.890330.000000.89783
99052008.01.21 22:43modify25600.010.890330.890440.89044
99062008.01.21 22:43s/l25600.010.890440.890440.890440.1229072.86
99072008.01.21 23:33buy25610.010.888830.000000.00000
99082008.01.21 23:33modify25610.010.888830.000000.89633
99092008.01.21 23:33modify25610.010.888830.888880.88888
99102008.01.21 23:33s/l25610.010.888880.888880.888880.0529072.91
99112008.01.21 23:33buy25620.010.889340.000000.00000
99122008.01.21 23:33modify25620.010.889340.000000.89684
99132008.01.22 00:15modify25620.010.889340.889700.88970
99142008.01.22 00:15s/l25620.010.889700.889700.889700.4429073.36
99152008.01.22 02:25buy25630.010.889230.000000.00000
99162008.01.22 02:25modify25630.010.889230.000000.89673
99172008.01.22 03:04modify25630.010.889230.889300.88930
99182008.01.22 03:04s/l25630.010.889300.889300.889300.0729073.43
99192008.01.22 04:57buy25640.010.886230.000000.00000
99202008.01.22 04:57modify25640.010.886230.000000.89373
99212008.01.22 05:00modify25640.010.886230.886300.88630
99222008.01.22 05:00s/l25640.010.886300.886300.886300.0729073.50
99232008.01.22 07:25buy25650.010.886130.000000.00000
99242008.01.22 07:25modify25650.010.886130.000000.89363
99292008.01.22 07:37close25650.010.883200.000000.89363-2.9629070.76
99252008.01.22 07:37buy25660.020.883120.000000.00000
99262008.01.22 07:37modify25660.020.883120.000000.89062
99272008.01.22 07:37modify25660.020.883120.883230.88323
99282008.01.22 07:37s/l25660.020.883230.883230.883230.2229073.72
99302008.01.22 08:12buy25670.010.883130.000000.00000
99312008.01.22 08:12modify25670.010.883130.000000.89063
99322008.01.22 08:12modify25670.010.883130.883200.88320
99332008.01.22 08:13s/l25670.010.883200.883200.883200.0729070.83
99342008.01.22 10:54buy25680.010.887430.000000.00000
99352008.01.22 10:54modify25680.010.887430.000000.89493
99362008.01.22 11:01modify25680.010.887430.887460.88746
99372008.01.22 11:01s/l25680.010.887460.887460.887460.0329070.86
99382008.01.22 12:47buy25690.010.887130.000000.00000
99392008.01.22 12:47modify25690.010.887130.000000.89463
99402008.01.22 12:52modify25690.010.887130.887140.88714
99412008.01.22 12:52t/p25690.010.887140.887140.887140.0129070.87
99422008.01.22 13:21buy25700.010.892730.000000.00000
99432008.01.22 13:21modify25700.010.892730.000000.90023
99482008.01.22 13:22close25700.010.889490.000000.90023-3.2729067.64
99442008.01.22 13:21buy25710.020.889680.000000.00000
99452008.01.22 13:21modify25710.020.889680.000000.89718
99462008.01.22 13:22modify25710.020.889680.889700.88970
99472008.01.22 13:22s/l25710.020.889700.889700.889700.0429070.91
99492008.01.22 13:22buy25720.010.889810.000000.00000
99502008.01.22 13:22modify25720.010.889810.000000.89731
99512008.01.22 13:23modify25720.010.889810.890070.89007
99522008.01.22 13:23t/p25720.010.890070.890070.890070.2629067.90
99532008.01.22 13:23buy25730.010.891050.000000.00000
99542008.01.22 13:23modify25730.010.891050.000000.89855
99552008.01.22 13:23modify25730.010.891050.891250.89125
99562008.01.22 13:23t/p25730.010.891250.891250.891250.2029068.10
99572008.01.22 13:23buy25740.010.892140.000000.00000
99582008.01.22 13:23modify25740.010.892140.000000.89964
99592008.01.22 13:23modify25740.010.892140.892340.89234
99602008.01.22 13:23t/p25740.010.892340.892340.892340.2129068.31
99612008.01.22 13:23buy25750.010.893230.000000.00000
99622008.01.22 13:23modify25750.010.893230.000000.90073
99672008.01.22 13:24close25750.010.889930.000000.90073-3.3429065.13
99632008.01.22 13:24buy25760.020.889630.000000.00000
99642008.01.22 13:24modify25760.020.889630.000000.89713
99652008.01.22 13:24modify25760.020.889630.889710.88971
99662008.01.22 13:24t/p25760.020.889710.889710.889710.1629068.47
99682008.01.22 15:18buy25770.010.894030.000000.00000
99692008.01.22 15:18modify25770.010.894030.000000.90153
99742008.01.22 15:41close25770.010.891140.000000.90153-2.9229062.25
99702008.01.22 15:41buy25780.020.891030.000000.00000
99712008.01.22 15:41modify25780.020.891030.000000.89853
99722008.01.22 15:41modify25780.020.891030.891050.89105
99732008.01.22 15:41t/p25780.020.891050.891050.891050.0429065.17
99752008.01.22 15:56buy25790.010.891930.000000.00000
99762008.01.22 15:56modify25790.010.891930.000000.89943
99812008.01.22 17:20close25790.010.888730.000000.89943-3.2329059.06
99772008.01.22 17:15buy25800.020.888880.000000.00000
99782008.01.22 17:15modify25800.020.888880.000000.89638
99792008.01.22 17:20modify25800.020.888880.888900.88890
99802008.01.22 17:20s/l25800.020.888900.888900.888900.0429062.29
99822008.01.22 17:24buy25810.010.889830.000000.00000
99832008.01.22 17:24modify25810.010.889830.000000.89733
99842008.01.22 17:35modify25810.010.889830.889910.88991
99852008.01.22 17:35s/l25810.010.889910.889910.889910.0829059.14
99862008.01.22 19:02buy25820.010.889730.000000.00000
99872008.01.22 19:02modify25820.010.889730.000000.89723
99882008.01.22 19:50modify25820.010.889730.889810.88981
99892008.01.22 19:50s/l25820.010.889810.889810.889810.0829059.22
99902008.01.22 21:03buy25830.010.894530.000000.00000
99912008.01.22 21:03modify25830.010.894530.000000.90203
99922008.01.22 21:09modify25830.010.894530.894700.89470
99932008.01.22 21:09t/p25830.010.894700.894700.894700.1729059.39
99942008.01.22 21:40buy25840.010.893630.000000.00000
99952008.01.22 21:40modify25840.010.893630.000000.90113
99962008.01.22 21:59modify25840.010.893630.893740.89374
99972008.01.22 21:59s/l25840.010.893740.893740.893740.1129059.50
99982008.01.22 22:29buy25850.010.893830.000000.00000
99992008.01.22 22:29modify25850.010.893830.000000.90133
100002008.01.22 22:30modify25850.010.893830.893900.89390
100012008.01.22 22:30s/l25850.010.893900.893900.893900.0729059.57
100022008.01.22 22:30buy25860.010.893810.000000.00000
100032008.01.22 22:30modify25860.010.893810.000000.90131
100042008.01.22 22:30modify25860.010.893810.893850.89385
100052008.01.22 22:30s/l25860.010.893850.893850.893850.0429059.61
100062008.01.22 22:30buy25870.010.894300.000000.00000
100072008.01.22 22:30modify25870.010.894300.000000.90180
100082008.01.22 22:38modify25870.010.894300.894370.89437
100092008.01.22 22:38s/l25870.010.894370.894370.894370.0729059.68
100102008.01.23 00:32buy25880.010.896230.000000.00000
100112008.01.23 00:32modify25880.010.896230.000000.90373
100122008.01.23 00:32modify25880.010.896230.896240.89624
100132008.01.23 00:32s/l25880.010.896240.896240.896240.0129059.69
100142008.01.23 00:32buy25890.010.896730.000000.00000
100152008.01.23 00:32modify25890.010.896730.000000.90423
100162008.01.23 00:32modify25890.010.896730.896830.89683
100172008.01.23 00:32t/p25890.010.896830.896830.896830.1029059.79
100182008.01.23 00:32buy25900.010.897530.000000.00000
100192008.01.23 00:32modify25900.010.897530.000000.90503
100242008.01.23 00:45close25900.010.894340.000000.90503-3.2229056.71
100202008.01.23 00:43buy25910.020.894430.000000.00000
100212008.01.23 00:43modify25910.020.894430.000000.90193
100222008.01.23 00:45modify25910.020.894430.894500.89450
100232008.01.23 00:45s/l25910.020.894500.894500.894500.1429059.93
100252008.01.23 00:49buy25920.010.895130.000000.00000
100262008.01.23 00:49modify25920.010.895130.000000.90263
100272008.01.23 00:51modify25920.010.895130.895200.89520
100282008.01.23 00:51s/l25920.010.895200.895200.895200.0729056.78
100292008.01.23 00:51buy25930.010.895630.000000.00000
100302008.01.23 00:51modify25930.010.895630.000000.90313
100312008.01.23 02:02modify25930.010.895630.895740.89574
100322008.01.23 02:02s/l25930.010.895740.895740.895740.1129056.89
100332008.01.23 02:50buy25940.010.894430.000000.00000
100342008.01.23 02:50modify25940.010.894430.000000.90193
100352008.01.23 02:54modify25940.010.894430.894500.89450
100362008.01.23 02:54t/p25940.010.894500.894500.894500.0729056.96
100372008.01.23 03:29buy25950.010.893730.000000.00000
100382008.01.23 03:29modify25950.010.893730.000000.90123
100432008.01.23 04:16close25950.010.891000.000000.90123-2.7629054.34
100392008.01.23 04:14buy25960.020.890730.000000.00000
100402008.01.23 04:14modify25960.020.890730.000000.89823
100412008.01.23 04:15modify25960.020.890730.890800.89080
100422008.01.23 04:16t/p25960.020.890800.890800.890800.1429057.10
100442008.01.23 07:18buy25970.010.892030.000000.00000
100452008.01.23 07:18modify25970.010.892030.000000.89953
100462008.01.23 07:37modify25970.010.892030.892100.89210
100472008.01.23 07:38t/p25970.010.892100.892100.892100.0729054.41
100482008.01.23 08:55buy25980.010.892830.000000.00000
100492008.01.23 08:55modify25980.010.892830.000000.90033
100502008.01.23 09:00modify25980.010.892830.892900.89290
100512008.01.23 09:01s/l25980.010.892900.892900.892900.0729054.48
100522008.01.23 10:43buy25990.010.891030.000000.00000
100532008.01.23 10:43modify25990.010.891030.000000.89853
100542008.01.23 11:08modify25990.010.891030.891040.89104
100552008.01.23 11:08t/p25990.010.891040.891040.891040.0129054.49
100562008.01.23 12:31buy26000.010.888930.000000.00000
100572008.01.23 12:31modify26000.010.888930.000000.89643
100582008.01.23 13:37modify26000.010.888930.889000.88900
100592008.01.23 13:37s/l26000.010.889000.889000.889000.0729054.56
100602008.01.23 14:05buy26010.010.887030.000000.00000
100612008.01.23 14:05modify26010.010.887030.000000.89453
100622008.01.23 14:07modify26010.010.887030.887100.88710
100632008.01.23 14:07s/l26010.010.887100.887100.887100.0729054.63
100642008.01.23 14:08buy26020.010.887430.000000.00000
100652008.01.23 14:08modify26020.010.887430.000000.89493
100702008.01.23 14:51close26020.010.884430.000000.89493-3.0329051.64
100662008.01.23 14:50buy26030.020.884430.000000.00000
100672008.01.23 14:50modify26030.020.884430.000000.89193
100682008.01.23 14:51modify26030.020.884430.884450.88445
100692008.01.23 14:51s/l26030.020.884450.884450.884450.0429054.67
100712008.01.23 14:53buy26040.010.885130.000000.00000
100722008.01.23 14:53modify26040.010.885130.000000.89263
100732008.01.23 14:53modify26040.010.885130.885180.88518
100742008.01.23 14:53s/l26040.010.885180.885180.885180.0529051.69
100752008.01.23 14:53buy26050.010.885680.000000.00000
100762008.01.23 14:53modify26050.010.885680.000000.89318
100772008.01.23 15:00modify26050.010.885680.885700.88570
100782008.01.23 15:00s/l26050.010.885700.885700.885700.0229051.71
100792008.01.23 17:29buy26060.010.891130.000000.00000
100802008.01.23 17:29modify26060.010.891130.000000.89863
100812008.01.23 18:05modify26060.010.891130.891220.89122
100822008.01.23 18:05t/p26060.010.891220.891220.891220.0929051.80
100832008.01.23 18:50buy26070.010.891030.000000.00000
100842008.01.23 18:50modify26070.010.891030.000000.89853
100852008.01.23 19:03modify26070.010.891030.891040.89104
100862008.01.23 19:03t/p26070.010.891040.891040.891040.0129051.81
100872008.01.23 19:04buy26080.010.891630.000000.00000
100882008.01.23 19:04modify26080.010.891630.000000.89913
100892008.01.23 19:06modify26080.010.891630.891690.89169
100902008.01.23 19:06s/l26080.010.891690.891690.891690.0629051.87
100912008.01.23 21:00buy26090.010.894430.000000.00000
100922008.01.23 21:00modify26090.010.894430.000000.90193
100932008.01.23 21:46modify26090.010.894430.894500.89450
100942008.01.23 21:46s/l26090.010.894500.894500.894500.0729051.94
100952008.01.23 22:03buy26100.010.894630.000000.00000
100962008.01.23 22:03modify26100.010.894630.000000.90213
100972008.01.23 22:03modify26100.010.894630.894990.89499
100982008.01.23 22:03s/l26100.010.894990.894990.894990.3629052.30
100992008.01.23 22:03buy26110.010.895410.000000.00000
101002008.01.23 22:03modify26110.010.895410.000000.90291
101052008.01.24 01:37close26110.010.892040.000000.90291-3.2029049.16
101012008.01.24 01:25buy26120.020.892030.000000.00000
101022008.01.24 01:25modify26120.020.892030.000000.89953
101032008.01.24 01:37modify26120.020.892030.892060.89206
101042008.01.24 01:37s/l26120.020.892060.892060.892060.0629052.36
101062008.01.24 02:23buy26130.010.892630.000000.00000
101072008.01.24 02:23modify26130.010.892630.000000.90013
101082008.01.24 02:41modify26130.010.892630.892700.89270
101092008.01.24 02:41s/l26130.010.892700.892700.892700.0729049.23
101102008.01.24 04:18buy26140.010.894430.000000.00000
101112008.01.24 04:18modify26140.010.894430.000000.90193
101122008.01.24 04:19modify26140.010.894430.894450.89445
101132008.01.24 04:19s/l26140.010.894450.894450.894450.0229049.25
101142008.01.24 04:19buy26150.010.894960.000000.00000
101152008.01.24 04:19modify26150.010.894960.000000.90246
101162008.01.24 04:29modify26150.010.894960.895000.89500
101172008.01.24 04:29s/l26150.010.895000.895000.895000.0429049.29
101182008.01.24 04:51buy26160.010.894230.000000.00000
101192008.01.24 04:51modify26160.010.894230.000000.90173
101202008.01.24 04:51modify26160.010.894230.894350.89435
101212008.01.24 04:51s/l26160.010.894350.894350.894350.1229049.41
101222008.01.24 04:51buy26170.010.894840.000000.00000
101232008.01.24 04:51modify26170.010.894840.000000.90234
101242008.01.24 04:54modify26170.010.894840.894850.89485
101252008.01.24 04:54s/l26170.010.894850.894850.894850.0129049.42
101262008.01.24 06:13buy26180.010.894630.000000.00000
101272008.01.24 06:13modify26180.010.894630.000000.90213
101322008.01.24 07:59close26180.010.891800.000000.90213-2.8629046.91
101282008.01.24 07:58buy26190.020.891530.000000.00000
101292008.01.24 07:58modify26190.020.891530.000000.89903
101302008.01.24 07:58modify26190.020.891530.891700.89170
101312008.01.24 07:59t/p26190.020.891700.891700.891700.3529049.77
101332008.01.24 08:41buy26200.010.889730.000000.00000
101342008.01.24 08:41modify26200.010.889730.000000.89723
101352008.01.24 09:28modify26200.010.889730.889900.88990
101362008.01.24 09:28s/l26200.010.889900.889900.889900.1729047.08
101372008.01.24 10:20buy26210.010.888730.000000.00000
101382008.01.24 10:20modify26210.010.888730.000000.89623
101432008.01.24 10:39close26210.010.885590.000000.89623-3.1829043.94
101392008.01.24 10:38buy26220.020.885630.000000.00000
101402008.01.24 10:38modify26220.020.885630.000000.89313
101412008.01.24 10:39modify26220.020.885630.885650.88565
101422008.01.24 10:39s/l26220.020.885650.885650.885650.0429047.12
101442008.01.24 12:51buy26230.010.890030.000000.00000
101452008.01.24 12:51modify26230.010.890030.000000.89753
101462008.01.24 13:30modify26230.010.890030.890080.89008
101472008.01.24 13:30t/p26230.010.890080.890080.890080.0529043.99
101482008.01.24 15:31buy26240.010.887130.000000.00000
101492008.01.24 15:31modify26240.010.887130.000000.89463
101502008.01.24 15:31modify26240.010.887130.887170.88717
101512008.01.24 15:31t/p26240.010.887170.887170.887170.0429044.03
101522008.01.24 15:31buy26250.010.887830.000000.00000
101532008.01.24 15:31modify26250.010.887830.000000.89533
101542008.01.24 15:38modify26250.010.887830.887840.88784
101552008.01.24 15:38t/p26250.010.887840.887840.887840.0129044.04
101562008.01.24 15:58buy26260.010.887830.000000.00000
101572008.01.24 15:58modify26260.010.887830.000000.89533
101582008.01.24 15:58modify26260.010.887830.887870.88787
101592008.01.24 15:58t/p26260.010.887870.887870.887870.0429044.08
101602008.01.24 15:58buy26270.010.888480.000000.00000
101612008.01.24 15:58modify26270.010.888480.000000.89598
101622008.01.24 15:59modify26270.010.888480.888540.88854
101632008.01.24 15:59t/p26270.010.888540.888540.888540.0629044.14
101642008.01.24 16:24buy26280.010.887430.000000.00000
101652008.01.24 16:24modify26280.010.887430.000000.89493
101662008.01.24 18:59modify26280.010.887430.887450.88745
101672008.01.24 18:59s/l26280.010.887450.887450.887450.0229044.16
101682008.01.24 20:38buy26290.010.886430.000000.00000
101692008.01.24 20:38modify26290.010.886430.000000.89393
101702008.01.24 20:38modify26290.010.886430.886500.88650
101712008.01.24 20:38s/l26290.010.886500.886500.886500.0729044.23
101722008.01.24 20:38buy26300.010.886900.000000.00000
101732008.01.24 20:38modify26300.010.886900.000000.89440
101742008.01.24 20:40modify26300.010.886900.887000.88700
101752008.01.24 20:41s/l26300.010.887000.887000.887000.1029044.33
101762008.01.24 23:09buy26310.010.886030.000000.00000
101772008.01.24 23:09modify26310.010.886030.000000.89353
101782008.01.24 23:23modify26310.010.886030.886500.88650
101792008.01.24 23:23s/l26310.010.886500.886500.886500.4729044.80
101802008.01.25 00:26buy26320.010.887330.000000.00000
101812008.01.25 00:26modify26320.010.887330.000000.89483
101822008.01.25 00:32modify26320.010.887330.887380.88738
101832008.01.25 00:32s/l26320.010.887380.887380.887380.0529044.85
101842008.01.25 02:44buy26330.010.888530.000000.00000
101852008.01.25 02:44modify26330.010.888530.000000.89603
101862008.01.25 02:46modify26330.010.888530.888580.88858
101872008.01.25 02:46s/l26330.010.888580.888580.888580.0629044.91
101882008.01.25 04:38buy26340.010.888430.000000.00000
101892008.01.25 04:38modify26340.010.888430.000000.89593
101902008.01.25 04:57modify26340.010.888430.888470.88847
101912008.01.25 04:57t/p26340.010.888470.888470.888470.0429044.95
101922008.01.25 05:52buy26350.010.888730.000000.00000
101932008.01.25 05:52modify26350.010.888730.000000.89623
101942008.01.25 05:53modify26350.010.888730.888760.88876
101952008.01.25 05:53s/l26350.010.888760.888760.888760.0329044.98
101962008.01.25 05:53buy26360.010.889280.000000.00000
101972008.01.25 05:53modify26360.010.889280.000000.89678
101982008.01.25 06:14modify26360.010.889280.889300.88930
101992008.01.25 06:14s/l26360.010.889300.889300.889300.0229045.00
102002008.01.25 08:02buy26370.010.889230.000000.00000
102012008.01.25 08:02modify26370.010.889230.000000.89673
102022008.01.25 08:12modify26370.010.889230.889300.88930
102032008.01.25 08:12s/l26370.010.889300.889300.889300.0729045.07
102042008.01.25 08:16buy26380.010.889830.000000.00000
102052008.01.25 08:16modify26380.010.889830.000000.89733
102062008.01.25 08:24modify26380.010.889830.889980.88998
102072008.01.25 08:24s/l26380.010.889980.889980.889980.1529045.22
102082008.01.25 08:57buy26390.010.888930.000000.00000
102092008.01.25 08:57modify26390.010.888930.000000.89643
102102008.01.25 08:59modify26390.010.888930.888960.88896
102112008.01.25 08:59s/l26390.010.888960.888960.888960.0329045.25
102122008.01.25 08:59buy26400.010.889470.000000.00000
102132008.01.25 08:59modify26400.010.889470.000000.89697
102142008.01.25 09:06modify26400.010.889470.889500.88950
102152008.01.25 09:06t/p26400.010.889500.889500.889500.0429045.29
102162008.01.25 10:21buy26410.010.890730.000000.00000
102172008.01.25 10:21modify26410.010.890730.000000.89823
102182008.01.25 10:23modify26410.010.890730.890800.89080
102192008.01.25 10:23s/l26410.010.890800.890800.890800.0729045.36
102202008.01.25 10:23buy26420.010.891090.000000.00000
102212008.01.25 10:23modify26420.010.891090.000000.89859
102222008.01.25 10:23modify26420.010.891090.891200.89120
102232008.01.25 10:23s/l26420.010.891200.891200.891200.1129045.47
102242008.01.25 10:23buy26430.010.891600.000000.00000
102252008.01.25 10:23modify26430.010.891600.000000.89910
102262008.01.25 10:24modify26430.010.891600.891800.89180
102272008.01.25 10:24s/l26430.010.891800.891800.891800.2029045.67
102282008.01.25 11:35buy26440.010.887830.000000.00000
102292008.01.25 11:35modify26440.010.887830.000000.89533
102302008.01.25 12:00modify26440.010.887830.888200.88820
102312008.01.25 12:00t/p26440.010.888200.888200.888200.3729046.04
102322008.01.25 14:55buy26450.010.886930.000000.00000
102332008.01.25 14:55modify26450.010.886930.000000.89443
102342008.01.25 15:14modify26450.010.886930.886980.88698
102352008.01.25 15:14s/l26450.010.886980.886980.886980.0529046.09
102362008.01.25 15:34buy26460.010.887430.000000.00000
102372008.01.25 15:34modify26460.010.887430.000000.89493
102382008.01.25 15:35modify26460.010.887430.887440.88744
102392008.01.25 15:35t/p26460.010.887440.887440.887440.0129046.10
102402008.01.25 15:57buy26470.010.887730.000000.00000
102412008.01.25 15:57modify26470.010.887730.000000.89523
102462008.01.25 17:31close26470.010.884870.000000.89523-2.9029043.62
102422008.01.25 17:28buy26480.020.884730.000000.00000
102432008.01.25 17:28modify26480.020.884730.000000.89223
102442008.01.25 17:31modify26480.020.884730.884940.88494
102452008.01.25 17:31s/l26480.020.884940.884940.884940.4229046.52
102472008.01.25 18:20buy26490.010.884430.000000.00000
102482008.01.25 18:20modify26490.010.884430.000000.89193
102492008.01.25 18:38modify26490.010.884430.884460.88446
102502008.01.25 18:38s/l26490.010.884460.884460.884460.0329043.65
102512008.01.25 18:38buy26500.010.884950.000000.00000
102522008.01.25 18:38modify26500.010.884950.000000.89245
102532008.01.25 18:50modify26500.010.884950.884970.88497
102542008.01.25 18:50s/l26500.010.884970.884970.884970.0229043.67
102552008.01.25 19:47buy26510.010.884730.000000.00000
102562008.01.25 19:47modify26510.010.884730.000000.89223
102572008.01.25 20:00modify26510.010.884730.884800.88480
102582008.01.25 20:00t/p26510.010.884800.884800.884800.0729043.74
102592008.01.25 21:21buy26520.010.886130.000000.00000
102602008.01.25 21:21modify26520.010.886130.000000.89363
102612008.01.25 21:27modify26520.010.886130.886150.88615
102622008.01.25 21:27s/l26520.010.886150.886150.886150.0229043.76
102632008.01.27 23:54buy26530.010.887530.000000.00000
102642008.01.27 23:54modify26530.010.887530.000000.89503
102652008.01.27 23:56modify26530.010.887530.887600.88760
102662008.01.27 23:57t/p26530.010.887600.887600.887600.0729043.83
102672008.01.28 01:00buy26540.010.888530.000000.00000
102682008.01.28 01:00modify26540.010.888530.000000.89603
102692008.01.28 01:36modify26540.010.888530.888700.88870
102702008.01.28 01:37s/l26540.010.888700.888700.888700.1829044.01
102712008.01.28 03:10buy26550.010.887530.000000.00000
102722008.01.28 03:10modify26550.010.887530.000000.89503
102732008.01.28 03:53modify26550.010.887530.887600.88760
102742008.01.28 03:53s/l26550.010.887600.887600.887600.0729044.08
102752008.01.28 04:46buy26560.010.887030.000000.00000
102762008.01.28 04:46modify26560.010.887030.000000.89453
102772008.01.28 05:04modify26560.010.887030.887120.88712
102782008.01.28 05:04t/p26560.010.887120.887120.887120.0929044.17
102792008.01.28 06:48buy26570.010.887030.000000.00000
102802008.01.28 06:48modify26570.010.887030.000000.89453
102812008.01.28 06:59modify26570.010.887030.887040.88704
102822008.01.28 06:59t/p26570.010.887040.887040.887040.0129044.18
102832008.01.28 07:46buy26580.010.887930.000000.00000
102842008.01.28 07:46modify26580.010.887930.000000.89543
102852008.01.28 08:33modify26580.010.887930.888100.88810
102862008.01.28 08:33s/l26580.010.888100.888100.888100.1729044.35
102872008.01.28 10:52buy26590.010.886630.000000.00000
102882008.01.28 10:52modify26590.010.886630.000000.89413
102892008.01.28 10:59modify26590.010.886630.886800.88680
102902008.01.28 10:59s/l26590.010.886800.886800.886800.1829044.53
102912008.01.28 12:55buy26600.010.887030.000000.00000
102922008.01.28 12:55modify26600.010.887030.000000.89453
102932008.01.28 13:04modify26600.010.887030.887090.88709
102942008.01.28 13:04t/p26600.010.887090.887090.887090.0629044.59
102952008.01.28 14:16buy26610.010.888330.000000.00000
102962008.01.28 14:16modify26610.010.888330.000000.89583
102972008.01.28 14:18modify26610.010.888330.888500.88850
102982008.01.28 14:18s/l26610.010.888500.888500.888500.1729044.76
102992008.01.28 15:52buy26620.010.886930.000000.00000
103002008.01.28 15:52modify26620.010.886930.000000.89443
103012008.01.28 15:53modify26620.010.886930.887110.88711
103022008.01.28 15:53s/l26620.010.887110.887110.887110.1829044.94
103032008.01.28 16:22buy26630.010.887630.000000.00000
103042008.01.28 16:22modify26630.010.887630.000000.89513
103052008.01.28 16:41modify26630.010.887630.887660.88766
103062008.01.28 16:41s/l26630.010.887660.887660.887660.0429044.98
103072008.01.28 17:18buy26640.010.887530.000000.00000
103082008.01.28 17:18modify26640.010.887530.000000.89503
103092008.01.28 17:24modify26640.010.887530.887600.88760
103102008.01.28 17:24s/l26640.010.887600.887600.887600.0729045.05
103112008.01.28 17:24buy26650.010.888100.000000.00000
103122008.01.28 17:24modify26650.010.888100.000000.89560
103132008.01.28 17:30modify26650.010.888100.888140.88814
103142008.01.28 17:30s/l26650.010.888140.888140.888140.0429045.09
103152008.01.28 19:17buy26660.010.890330.000000.00000
103162008.01.28 19:17modify26660.010.890330.000000.89783
103172008.01.28 19:18modify26660.010.890330.890400.89040
103182008.01.28 19:19s/l26660.010.890400.890400.890400.0729045.16
103192008.01.28 21:34buy26670.010.891930.000000.00000
103202008.01.28 21:34modify26670.010.891930.000000.89943
103212008.01.28 21:43modify26670.010.891930.892000.89200
103222008.01.28 21:44t/p26670.010.892000.892000.892000.0729045.23
103232008.01.28 21:45buy26680.010.892330.000000.00000
103242008.01.28 21:45modify26680.010.892330.000000.89983
103252008.01.28 21:47modify26680.010.892330.892370.89237
103262008.01.28 21:47t/p26680.010.892370.892370.892370.0429045.27
103272008.01.28 21:47buy26690.010.892930.000000.00000
103282008.01.28 21:47modify26690.010.892930.000000.90043
103292008.01.29 00:11modify26690.010.892930.893000.89300
103302008.01.29 00:11s/l26690.010.893000.893000.893000.1429045.41
103312008.01.29 01:20buy26700.010.892030.000000.00000
103322008.01.29 01:20modify26700.010.892030.000000.89953
103332008.01.29 02:26modify26700.010.892030.892200.89220
103342008.01.29 02:27s/l26700.010.892200.892200.892200.1729045.58
103352008.01.29 03:00buy26710.010.892530.000000.00000
103362008.01.29 03:00modify26710.010.892530.000000.90003
103412008.01.29 10:13close26710.010.889500.000000.90003-3.0629042.70
103372008.01.29 10:08buy26720.020.889510.000000.00000
103382008.01.29 10:08modify26720.020.889510.000000.89701
103392008.01.29 10:12modify26720.020.889510.889600.88960
103402008.01.29 10:13s/l26720.020.889600.889600.889600.1829045.76
103422008.01.29 11:19buy26730.010.888330.000000.00000
103432008.01.29 11:19modify26730.010.888330.000000.89583
103442008.01.29 11:23modify26730.010.888330.888370.88837
103452008.01.29 11:23s/l26730.010.888370.888370.888370.0429042.74
103462008.01.29 11:35buy26740.010.888530.000000.00000
103472008.01.29 11:35modify26740.010.888530.000000.89603
103522008.01.29 13:55close26740.010.885530.000000.89603-3.0329039.85
103482008.01.29 13:37buy26750.020.885430.000000.00000
103492008.01.29 13:37modify26750.020.885430.000000.89293
103502008.01.29 13:55modify26750.020.885430.885500.88550
103512008.01.29 13:55t/p26750.020.885500.885500.885500.1429042.88
103532008.01.29 14:51buy26760.010.885230.000000.00000
103542008.01.29 14:51modify26760.010.885230.000000.89273
103552008.01.29 14:56modify26760.010.885230.885270.88527
103562008.01.29 14:56s/l26760.010.885270.885270.885270.0429039.89
103572008.01.29 19:06buy26770.010.887730.000000.00000
103582008.01.29 19:06modify26770.010.887730.000000.89523
103592008.01.29 19:12modify26770.010.887730.887750.88775
103602008.01.29 19:12s/l26770.010.887750.887750.887750.0229039.91
103612008.01.29 21:49buy26780.010.888230.000000.00000
103622008.01.29 21:49modify26780.010.888230.000000.89573
103672008.01.30 08:07close26780.010.885220.000000.89573-2.9729037.08
103632008.01.30 06:11buy26790.020.885230.000000.00000
103642008.01.30 06:11modify26790.020.885230.000000.89273
103652008.01.30 08:07modify26790.020.885230.885300.88530
103662008.01.30 08:07s/l26790.020.885300.885300.885300.1429040.05
103682008.01.30 09:07buy26800.010.885830.000000.00000
103692008.01.30 09:07modify26800.010.885830.000000.89333
103702008.01.30 11:06modify26800.010.885830.885900.88590
103712008.01.30 11:06s/l26800.010.885900.885900.885900.0729037.15
103722008.01.30 12:58buy26810.010.884230.000000.00000
103732008.01.30 12:58modify26810.010.884230.000000.89173
103742008.01.30 13:22modify26810.010.884230.884300.88430
103752008.01.30 13:22s/l26810.010.884300.884300.884300.0729037.22
103762008.01.30 14:07buy26820.010.883130.000000.00000
103772008.01.30 14:07modify26820.010.883130.000000.89063
103782008.01.30 14:17modify26820.010.883130.883250.88325
103792008.01.30 14:17s/l26820.010.883250.883250.883250.1229037.34
103802008.01.30 15:54buy26830.010.886130.000000.00000
103812008.01.30 15:54modify26830.010.886130.000000.89363
103862008.01.30 17:00close26830.010.883000.000000.89363-3.1729034.21
103822008.01.30 16:59buy26840.020.883080.000000.00000
103832008.01.30 16:59modify26840.020.883080.000000.89058
103842008.01.30 16:59modify26840.020.883080.883100.88310
103852008.01.30 17:00s/l26840.020.883100.883100.883100.0429037.38
103872008.01.30 17:07buy26850.010.884630.000000.00000
103882008.01.30 17:07modify26850.010.884630.000000.89213
103892008.01.30 17:33modify26850.010.884630.884700.88470
103902008.01.30 17:33s/l26850.010.884700.884700.884700.0729034.28
103912008.01.30 18:24buy26860.010.884330.000000.00000
103922008.01.30 18:24modify26860.010.884330.000000.89183
103932008.01.30 19:12modify26860.010.884330.884400.88440
103942008.01.30 19:12s/l26860.010.884400.884400.884400.0729034.35
103952008.01.30 20:50buy26870.010.890130.000000.00000
103962008.01.30 20:50modify26870.010.890130.000000.89763
103972008.01.30 21:02modify26870.010.890130.890170.89017
103982008.01.30 21:02t/p26870.010.890170.890170.890170.0429034.39
103992008.01.30 21:52buy26880.010.888830.000000.00000
104002008.01.30 21:52modify26880.010.888830.000000.89633
104052008.01.30 22:22close26880.010.885830.000000.89633-3.0329031.42
104012008.01.30 22:17buy26890.020.885830.000000.00000
104022008.01.30 22:17modify26890.020.885830.000000.89333
104032008.01.30 22:22modify26890.020.885830.885860.88586
104042008.01.30 22:22s/l26890.020.885860.885860.885860.0629034.45
104062008.01.30 22:58buy26900.010.886630.000000.00000
104072008.01.30 22:58modify26900.010.886630.000000.89413
104122008.01.30 23:31close26900.010.883400.000000.89413-3.2629028.36
104082008.01.30 23:24buy26910.020.883330.000000.00000
104092008.01.30 23:24modify26910.020.883330.000000.89083
104102008.01.30 23:31modify26910.020.883330.883430.88343
104112008.01.30 23:31s/l26910.020.883430.883430.883430.2029031.62
104132008.01.31 02:23buy26920.010.885430.000000.00000
104142008.01.31 02:23modify26920.010.885430.000000.89293
104152008.01.31 02:30modify26920.010.885430.885500.88550
104162008.01.31 02:30t/p26920.010.885500.885500.885500.0729028.43
104172008.01.31 06:43buy26930.010.885930.000000.00000
104182008.01.31 06:43modify26930.010.885930.000000.89343
104192008.01.31 06:53modify26930.010.885930.886000.88600
104202008.01.31 06:53s/l26930.010.886000.886000.886000.0729028.50
104212008.01.31 07:03buy26940.010.885930.000000.00000
104222008.01.31 07:03modify26940.010.885930.000000.89343
104232008.01.31 07:24modify26940.010.885930.886000.88600
104242008.01.31 07:24s/l26940.010.886000.886000.886000.0729028.57
104252008.01.31 09:16buy26950.010.886030.000000.00000
104262008.01.31 09:16modify26950.010.886030.000000.89353
104272008.01.31 09:30modify26950.010.886030.886110.88611
104282008.01.31 09:30s/l26950.010.886110.886110.886110.0829028.65
104292008.01.31 10:08buy26960.010.886230.000000.00000
104302008.01.31 10:08modify26960.010.886230.000000.89373
104312008.01.31 10:12modify26960.010.886230.886390.88639
104322008.01.31 10:12t/p26960.010.886390.886390.886390.1629028.81
104332008.01.31 12:50buy26970.010.889830.000000.00000
104342008.01.31 12:50modify26970.010.889830.000000.89733
104352008.01.31 12:56modify26970.010.889830.889900.88990
104362008.01.31 12:57t/p26970.010.889900.889900.889900.0729028.88
104372008.01.31 16:27buy26980.010.897630.000000.00000
104382008.01.31 16:27modify26980.010.897630.000000.90513
104392008.01.31 16:30modify26980.010.897630.897680.89768
104402008.01.31 16:30s/l26980.010.897680.897680.897680.0529028.93
104412008.01.31 16:30buy26990.010.898200.000000.00000
104422008.01.31 16:30modify26990.010.898200.000000.90570
104432008.01.31 16:40modify26990.010.898200.898300.89830
104442008.01.31 16:40s/l26990.010.898300.898300.898300.1029029.03
104452008.01.31 18:12buy27000.010.899230.000000.00000
104462008.01.31 18:12modify27000.010.899230.000000.90673
104472008.01.31 18:45modify27000.010.899230.899300.89930
104482008.01.31 18:46s/l27000.010.899300.899300.899300.0729029.10
104492008.01.31 19:58buy27010.010.900230.000000.00000
104502008.01.31 19:58modify27010.010.900230.000000.90773
104512008.01.31 19:59modify27010.010.900230.900300.90030
104522008.01.31 20:00s/l27010.010.900300.900300.900300.0729029.17
104532008.01.31 21:23buy27020.010.899330.000000.00000
104542008.01.31 21:23modify27020.010.899330.000000.90683
104592008.02.01 00:09close27020.010.896200.000000.90683-3.0929026.18
104552008.02.01 00:06buy27030.020.896250.000000.00000
104562008.02.01 00:06modify27030.020.896250.000000.90375
104572008.02.01 00:08modify27030.020.896250.896300.89630
104582008.02.01 00:09s/l27030.020.896300.896300.896300.1029029.27
104602008.02.01 00:25buy27040.010.896930.000000.00000
104612008.02.01 00:25modify27040.010.896930.000000.90443
104622008.02.01 00:36modify27040.010.896930.897000.89700
104632008.02.01 00:36t/p27040.010.897000.897000.897000.0729026.25
104642008.02.01 01:46buy27050.010.896930.000000.00000
104652008.02.01 01:46modify27050.010.896930.000000.90443
104662008.02.01 02:05modify27050.010.896930.896960.89696
104672008.02.01 02:05s/l27050.010.896960.896960.896960.0329026.28
104682008.02.01 03:39buy27060.010.897430.000000.00000
104692008.02.01 03:39modify27060.010.897430.000000.90493
104702008.02.01 03:45modify27060.010.897430.897510.89751
104712008.02.01 03:45s/l27060.010.897510.897510.897510.0829026.36
104722008.02.01 05:16buy27070.010.897230.000000.00000
104732008.02.01 05:16modify27070.010.897230.000000.90473
104742008.02.01 05:37modify27070.010.897230.897240.89724
104752008.02.01 05:37s/l27070.010.897240.897240.897240.0129026.37
104762008.02.01 07:06buy27080.010.898330.000000.00000
104772008.02.01 07:06modify27080.010.898330.000000.90583
104782008.02.01 08:11modify27080.010.898330.898400.89840
104792008.02.01 08:11s/l27080.010.898400.898400.898400.0729026.44
104802008.02.01 08:27buy27090.010.898430.000000.00000
104812008.02.01 08:27modify27090.010.898430.000000.90593
104822008.02.01 08:46modify27090.010.898430.898500.89850
104832008.02.01 08:47s/l27090.010.898500.898500.898500.0729026.51
104842008.02.01 09:15buy27100.010.898230.000000.00000
104852008.02.01 09:15modify27100.010.898230.000000.90573
104862008.02.01 09:20modify27100.010.898230.898270.89827
104872008.02.01 09:20s/l27100.010.898270.898270.898270.0429026.55
104882008.02.01 09:55buy27110.010.897230.000000.00000
104892008.02.01 09:55modify27110.010.897230.000000.90473
104902008.02.01 10:03modify27110.010.897230.897280.89728
104912008.02.01 10:03t/p27110.010.897280.897280.897280.0529026.60
104922008.02.01 10:07buy27120.010.898130.000000.00000
104932008.02.01 10:07modify27120.010.898130.000000.90563
104942008.02.01 12:10modify27120.010.898130.898180.89818
104952008.02.01 12:10t/p27120.010.898180.898180.898180.0529026.65
104962008.02.01 14:45buy27130.010.901330.000000.00000
104972008.02.01 14:45modify27130.010.901330.000000.90883
104982008.02.01 14:46modify27130.010.901330.901340.90134
104992008.02.01 14:46s/l27130.010.901340.901340.901340.0129026.66
105002008.02.01 14:46buy27140.010.901840.000000.00000
105012008.02.01 14:46modify27140.010.901840.000000.90934
105062008.02.01 15:19close27140.010.899100.000000.90934-2.7729024.14
105022008.02.01 15:18buy27150.020.898810.000000.00000
105032008.02.01 15:18modify27150.020.898810.000000.90631
105042008.02.01 15:19modify27150.020.898810.898930.89893
105052008.02.01 15:19t/p27150.020.898930.898930.898930.2529026.91
105072008.02.01 16:15buy27160.010.899230.000000.00000
105082008.02.01 16:15modify27160.010.899230.000000.90673
105092008.02.01 16:16modify27160.010.899230.899240.89924
105102008.02.01 16:16s/l27160.010.899240.899240.899240.0129024.15
105112008.02.01 16:16buy27170.010.899740.000000.00000
105122008.02.01 16:16modify27170.010.899740.000000.90724
105172008.02.01 16:28close27170.010.896810.000000.90724-2.9729021.42
105132008.02.01 16:25buy27180.020.896730.000000.00000
105142008.02.01 16:25modify27180.020.896730.000000.90423
105152008.02.01 16:28modify27180.020.896730.896850.89685
105162008.02.01 16:28s/l27180.020.896850.896850.896850.2429024.39
105182008.02.01 17:13buy27190.010.897530.000000.00000
105192008.02.01 17:13modify27190.010.897530.000000.90503
105202008.02.01 17:24modify27190.010.897530.897640.89764
105212008.02.01 17:24s/l27190.010.897640.897640.897640.1129021.53
105222008.02.01 19:20buy27200.010.896930.000000.00000
105232008.02.01 19:20modify27200.010.896930.000000.90443
105242008.02.01 19:28modify27200.010.896930.896990.89699
105252008.02.01 19:28s/l27200.010.896990.896990.896990.0629021.59
105262008.02.04 00:00buy27210.010.898530.000000.00000
105272008.02.04 00:00modify27210.010.898530.000000.90603
105282008.02.04 00:06modify27210.010.898530.898700.89870
105292008.02.04 00:06t/p27210.010.898700.898700.898700.1829021.77
105302008.02.04 00:32buy27220.010.898630.000000.00000
105312008.02.04 00:32modify27220.010.898630.000000.90613
105322008.02.04 00:47modify27220.010.898630.898650.89865
105332008.02.04 00:47t/p27220.010.898650.898650.898650.0229021.79
105342008.02.04 01:14buy27230.010.899330.000000.00000
105352008.02.04 01:14modify27230.010.899330.000000.90683
105362008.02.04 02:34modify27230.010.899330.899500.89950
105372008.02.04 02:34t/p27230.010.899500.899500.899500.1729021.96
105382008.02.04 04:09buy27240.010.899630.000000.00000
105392008.02.04 04:09modify27240.010.899630.000000.90713
105402008.02.04 04:23modify27240.010.899630.899650.89965
105412008.02.04 04:23s/l27240.010.899650.899650.899650.0229021.98
105422008.02.04 04:23buy27250.010.900160.000000.00000
105432008.02.04 04:23modify27250.010.900160.000000.90766
105442008.02.04 06:03modify27250.010.900160.900250.90025
105452008.02.04 06:03s/l27250.010.900250.900250.900250.0929022.07
105462008.02.04 06:05buy27260.010.899930.000000.00000
105472008.02.04 06:05modify27260.010.899930.000000.90743
105482008.02.04 06:55modify27260.010.899930.899940.89994
105492008.02.04 06:55t/p27260.010.899940.899940.899940.0129022.08
105502008.02.04 08:22buy27270.010.903630.000000.00000
105512008.02.04 08:22modify27270.010.903630.000000.91113
105522008.02.04 08:38modify27270.010.903630.903700.90370
105532008.02.04 08:39s/l27270.010.903700.903700.903700.0729022.15
105542008.02.04 10:34buy27280.010.904530.000000.00000
105552008.02.04 10:34modify27280.010.904530.000000.91203
105562008.02.04 10:52modify27280.010.904530.904550.90455
105572008.02.04 10:52t/p27280.010.904550.904550.904550.0229022.17
105582008.02.04 11:30buy27290.010.905030.000000.00000
105592008.02.04 11:30modify27290.010.905030.000000.91253
105602008.02.04 11:36modify27290.010.905030.905110.90511
105612008.02.04 11:36s/l27290.010.905110.905110.905110.0829022.25
105622008.02.04 11:38buy27300.010.905530.000000.00000
105632008.02.04 11:38modify27300.010.905530.000000.91303
105642008.02.04 11:39modify27300.010.905530.905600.90560
105652008.02.04 11:40s/l27300.010.905600.905600.905600.0729022.32
105662008.02.04 15:04buy27310.010.904730.000000.00000
105672008.02.04 15:04modify27310.010.904730.000000.91223
105682008.02.04 15:04modify27310.010.904730.904780.90478
105692008.02.04 15:04t/p27310.010.904780.904780.904780.0529022.37
105702008.02.04 15:04buy27320.010.905430.000000.00000
105712008.02.04 15:04modify27320.010.905430.000000.91293
105762008.02.04 16:42close27320.010.902600.000000.91293-2.8629019.61
105722008.02.04 16:38buy27330.020.902430.000000.00000
105732008.02.04 16:38modify27330.020.902430.000000.90993
105742008.02.04 16:42modify27330.020.902430.902480.90248
105752008.02.04 16:42t/p27330.020.902480.902480.902480.1029022.47
105772008.02.04 17:48buy27340.010.903030.000000.00000
105782008.02.04 17:48modify27340.010.903030.000000.91053
105792008.02.04 19:59modify27340.010.903030.903100.90310
105802008.02.04 19:59s/l27340.010.903100.903100.903100.0729019.68
105812008.02.04 20:49buy27350.010.903230.000000.00000
105822008.02.04 20:49modify27350.010.903230.000000.91073
105872008.02.05 03:37close27350.010.899780.000000.91073-3.4129016.30
105832008.02.05 03:34buy27360.020.899830.000000.00000
105842008.02.05 03:34modify27360.020.899830.000000.90733
105852008.02.05 03:37modify27360.020.899830.899840.89984
105862008.02.05 03:37s/l27360.020.899840.899840.899840.0329019.71
105882008.02.05 03:45buy27370.010.901930.000000.00000
105892008.02.05 03:45modify27370.010.901930.000000.90943
105902008.02.05 04:08modify27370.010.901930.902000.90200
105912008.02.05 04:08t/p27370.010.902000.902000.902000.0729016.37
105922008.02.05 04:36buy27380.010.902830.000000.00000
105932008.02.05 04:36modify27380.010.902830.000000.91033
105942008.02.05 04:41modify27380.010.902830.902900.90290
105952008.02.05 04:41s/l27380.010.902900.902900.902900.0729016.44
105962008.02.05 05:33buy27390.010.902130.000000.00000
105972008.02.05 05:33modify27390.010.902130.000000.90963
105982008.02.05 05:46modify27390.010.902130.902200.90220
105992008.02.05 05:47t/p27390.010.902200.902200.902200.0729016.51
106002008.02.05 07:49buy27400.010.904330.000000.00000
106012008.02.05 07:49modify27400.010.904330.000000.91183
106022008.02.05 07:56modify27400.010.904330.904500.90450
106032008.02.05 07:57t/p27400.010.904500.904500.904500.1729016.68
106042008.02.05 09:22buy27410.010.906730.000000.00000
106052008.02.05 09:22modify27410.010.906730.000000.91423
106102008.02.05 10:27close27410.010.903640.000000.91423-3.1229013.64
106062008.02.05 10:26buy27420.020.903620.000000.00000
106072008.02.05 10:26modify27420.020.903620.000000.91112
106082008.02.05 10:27modify27420.020.903620.903660.90366
106092008.02.05 10:27s/l27420.020.903660.903660.903660.0829016.76
106112008.02.05 10:38buy27430.010.902930.000000.00000
106122008.02.05 10:38modify27430.010.902930.000000.91043
106132008.02.05 10:49modify27430.010.902930.902960.90296
106142008.02.05 10:49s/l27430.010.902960.902960.902960.0329013.67
106152008.02.05 12:06buy27440.010.904530.000000.00000
106162008.02.05 12:06modify27440.010.904530.000000.91203
106212008.02.05 13:10close27440.010.901420.000000.91203-3.1529010.58
106172008.02.05 13:09buy27450.020.901430.000000.00000
106182008.02.05 13:09modify27450.020.901430.000000.90893
106192008.02.05 13:10modify27450.020.901430.901460.90146
106202008.02.05 13:10s/l27450.020.901460.901460.901460.0629013.73
106222008.02.05 13:33buy27460.010.902630.000000.00000
106232008.02.05 13:33modify27460.010.902630.000000.91013
106242008.02.05 13:38modify27460.010.902630.902680.90268
106252008.02.05 13:38t/p27460.010.902680.902680.902680.0529010.63
106262008.02.05 14:56buy27470.010.900830.000000.00000
106272008.02.05 14:56modify27470.010.900830.000000.90833
106282008.02.05 14:58modify27470.010.900830.900900.90090
106292008.02.05 14:58s/l27470.010.900900.900900.900900.0729010.70
106302008.02.05 14:58buy27480.010.901370.000000.00000
106312008.02.05 14:58modify27480.010.901370.000000.90887
106322008.02.05 15:05modify27480.010.901370.901410.90141
106332008.02.05 15:05t/p27480.010.901410.901410.901410.0429010.74
106342008.02.05 16:44buy27490.010.902730.000000.00000
106352008.02.05 16:44modify27490.010.902730.000000.91023
106362008.02.05 16:48modify27490.010.902730.902740.90274
106372008.02.05 16:48t/p27490.010.902740.902740.902740.0129010.75
106382008.02.05 16:48buy27500.010.903350.000000.00000
106392008.02.05 16:48modify27500.010.903350.000000.91085
106402008.02.05 16:54modify27500.010.903350.903400.90340
106412008.02.05 16:54s/l27500.010.903400.903400.903400.0529010.80
106422008.02.05 18:26buy27510.010.903030.000000.00000
106432008.02.05 18:26modify27510.010.903030.000000.91053
106442008.02.05 18:34modify27510.010.903030.903100.90310
106452008.02.05 18:34t/p27510.010.903100.903100.903100.0729010.87
106462008.02.05 18:55buy27520.010.903430.000000.00000
106472008.02.05 18:55modify27520.010.903430.000000.91093
106482008.02.05 19:01modify27520.010.903430.903500.90350
106492008.02.05 19:01t/p27520.010.903500.903500.903500.0729010.94
106502008.02.05 19:35buy27530.010.904730.000000.00000
106512008.02.05 19:35modify27530.010.904730.000000.91223
106522008.02.05 19:48modify27530.010.904730.904800.90480
106532008.02.05 19:49s/l27530.010.904800.904800.904800.0729011.01
106542008.02.05 20:53buy27540.010.902030.000000.00000
106552008.02.05 20:53modify27540.010.902030.000000.90953
106562008.02.05 20:53modify27540.010.902030.902120.90212
106572008.02.05 20:53t/p27540.010.902120.902120.902120.0929011.10
106582008.02.05 20:53buy27550.010.902830.000000.00000
106592008.02.05 20:53modify27550.010.902830.000000.91033
106602008.02.05 21:48modify27550.010.902830.902900.90290
106612008.02.05 21:48s/l27550.010.902900.902900.902900.0729011.17
106622008.02.05 22:44buy27560.010.902930.000000.00000
106632008.02.05 22:44modify27560.010.902930.000000.91043
106642008.02.05 23:01modify27560.010.902930.903100.90310
106652008.02.05 23:02s/l27560.010.903100.903100.903100.1729011.34
106662008.02.05 23:34buy27570.010.902230.000000.00000
106672008.02.05 23:34modify27570.010.902230.000000.90973
106682008.02.05 23:40modify27570.010.902230.902260.90226
106692008.02.05 23:40s/l27570.010.902260.902260.902260.0329011.37
106702008.02.05 23:41buy27580.010.902730.000000.00000
106712008.02.05 23:41modify27580.010.902730.000000.91023
106722008.02.05 23:43modify27580.010.902730.902780.90278
106732008.02.05 23:43s/l27580.010.902780.902780.902780.0529011.42
106742008.02.06 00:40buy27590.010.903230.000000.00000
106752008.02.06 00:40modify27590.010.903230.000000.91073
106762008.02.06 02:15modify27590.010.903230.903300.90330
106772008.02.06 02:15t/p27590.010.903300.903300.903300.0829011.50
106782008.02.06 02:41buy27600.010.903330.000000.00000
106792008.02.06 02:41modify27600.010.903330.000000.91083
106802008.02.06 03:21modify27600.010.903330.903400.90340
106812008.02.06 03:21s/l27600.010.903400.903400.903400.0729011.57
106822008.02.06 03:53buy27610.010.903230.000000.00000
106832008.02.06 03:53modify27610.010.903230.000000.91073
106842008.02.06 04:31modify27610.010.903230.903300.90330
106852008.02.06 04:31t/p27610.010.903300.903300.903300.0829011.65
106862008.02.06 05:15buy27620.010.902830.000000.00000
106872008.02.06 05:15modify27620.010.902830.000000.91033
106922008.02.06 07:54close27620.010.900030.000000.91033-2.8329008.95
106882008.02.06 07:53buy27630.020.899790.000000.00000
106892008.02.06 07:53modify27630.020.899790.000000.90729
106902008.02.06 07:54modify27630.020.899790.899850.89985
106912008.02.06 07:54t/p27630.020.899850.899850.899850.1329011.78
106932008.02.06 08:43buy27640.010.900530.000000.00000
106942008.02.06 08:43modify27640.010.900530.000000.90803
106952008.02.06 08:48modify27640.010.900530.900650.90065
106962008.02.06 08:48s/l27640.010.900650.900650.900650.1229009.07
106972008.02.06 09:41buy27650.010.899930.000000.00000
106982008.02.06 09:41modify27650.010.899930.000000.90743
106992008.02.06 09:52modify27650.010.899930.900030.90003
107002008.02.06 09:52t/p27650.010.900030.900030.900030.1029009.17
107012008.02.06 12:08buy27660.010.900230.000000.00000
107022008.02.06 12:08modify27660.010.900230.000000.90773
107032008.02.06 12:08modify27660.010.900230.900240.90024
107042008.02.06 12:08s/l27660.010.900240.900240.900240.0129009.18
107052008.02.06 12:08buy27670.010.900740.000000.00000
107062008.02.06 12:08modify27670.010.900740.000000.90824
107072008.02.06 12:13modify27670.010.900740.900800.90080
107082008.02.06 12:13t/p27670.010.900800.900800.900800.0629009.24
107092008.02.06 12:51buy27680.010.900030.000000.00000
107102008.02.06 12:51modify27680.010.900030.000000.90753
107112008.02.06 13:00modify27680.010.900030.900080.90008
107122008.02.06 13:00t/p27680.010.900080.900080.900080.0529009.29
107132008.02.06 15:20buy27690.010.901730.000000.00000
107142008.02.06 15:20modify27690.010.901730.000000.90923
107152008.02.06 21:16modify27690.010.901730.901800.90180
107162008.02.06 21:16s/l27690.010.901800.901800.901800.0729009.36
107172008.02.06 22:27buy27700.010.900630.000000.00000
107182008.02.06 22:27modify27700.010.900630.000000.90813
107192008.02.06 22:29modify27700.010.900630.900700.90070
107202008.02.06 22:29s/l27700.010.900700.900700.900700.0729009.43
107212008.02.06 22:29buy27710.010.901130.000000.00000
107222008.02.06 22:29modify27710.010.901130.000000.90863
107272008.02.06 23:51close27710.010.898250.000000.90863-2.9129006.86
107232008.02.06 23:45buy27720.020.898130.000000.00000
107242008.02.06 23:45modify27720.020.898130.000000.90563
107252008.02.06 23:51modify27720.020.898130.898300.89830
107262008.02.06 23:51s/l27720.020.898300.898300.898300.3429009.77
107282008.02.07 02:00buy27730.010.897430.000000.00000
107292008.02.07 02:00modify27730.010.897430.000000.90493
107302008.02.07 02:17modify27730.010.897430.897500.89750
107312008.02.07 02:17s/l27730.010.897500.897500.897500.0729006.93
107322008.02.07 03:12buy27740.010.897530.000000.00000
107332008.02.07 03:12modify27740.010.897530.000000.90503
107342008.02.07 03:26modify27740.010.897530.897600.89760
107352008.02.07 03:26s/l27740.010.897600.897600.897600.0729007.00
107362008.02.07 04:25buy27750.010.898330.000000.00000
107372008.02.07 04:25modify27750.010.898330.000000.90583
107382008.02.07 05:09modify27750.010.898330.898600.89860
107392008.02.07 05:09t/p27750.010.898600.898600.898600.2729007.27
107402008.02.07 06:53buy27760.010.898830.000000.00000
107412008.02.07 06:53modify27760.010.898830.000000.90633
107422008.02.07 06:55modify27760.010.898830.898900.89890
107432008.02.07 06:56s/l27760.010.898900.898900.898900.0729007.34
107442008.02.07 06:56buy27770.010.899330.000000.00000
107452008.02.07 06:56modify27770.010.899330.000000.90683
107462008.02.07 07:00modify27770.010.899330.899600.89960
107472008.02.07 07:00s/l27770.010.899600.899600.899600.2729007.61
107482008.02.07 07:41buy27780.010.900730.000000.00000
107492008.02.07 07:41modify27780.010.900730.000000.90823
107542008.02.07 10:25close27780.010.897670.000000.90823-3.1029004.71
107502008.02.07 10:24buy27790.020.897700.000000.00000
107512008.02.07 10:24modify27790.020.897700.000000.90520
107522008.02.07 10:25modify27790.020.897700.897800.89780
107532008.02.07 10:25s/l27790.020.897800.897800.897800.2029007.81
107552008.02.07 10:56buy27800.010.897730.000000.00000
107562008.02.07 10:56modify27800.010.897730.000000.90523
107572008.02.07 10:59modify27800.010.897730.897760.89776
107582008.02.07 10:59s/l27800.010.897760.897760.897760.0329004.74
107592008.02.07 11:39buy27810.010.897630.000000.00000
107602008.02.07 11:39modify27810.010.897630.000000.90513
107612008.02.07 11:40modify27810.010.897630.897690.89769
107622008.02.07 11:40s/l27810.010.897690.897690.897690.0629004.80
107632008.02.07 12:30buy27820.010.898330.000000.00000
107642008.02.07 12:30modify27820.010.898330.000000.90583
107652008.02.07 12:33modify27820.010.898330.898370.89837
107662008.02.07 12:33t/p27820.010.898370.898370.898370.0429004.84
107672008.02.07 12:33buy27830.010.898970.000000.00000
107682008.02.07 12:33modify27830.010.898970.000000.90647
107692008.02.07 12:57modify27830.010.898970.899050.89905
107702008.02.07 12:57s/l27830.010.899050.899050.899050.0829004.92
107712008.02.07 15:05buy27840.010.902330.000000.00000
107722008.02.07 15:05modify27840.010.902330.000000.90983
107732008.02.07 15:05modify27840.010.902330.902410.90241
107742008.02.07 15:05t/p27840.010.902410.902410.902410.0929005.01
107752008.02.07 15:05buy27850.010.903060.000000.00000
107762008.02.07 15:05modify27850.010.903060.000000.91056
107772008.02.07 15:06modify27850.010.903060.903130.90313
107782008.02.07 15:06s/l27850.010.903130.903130.903130.0729005.08
107792008.02.07 15:47buy27860.010.903430.000000.00000
107802008.02.07 15:47modify27860.010.903430.000000.91093
107812008.02.07 15:50modify27860.010.903430.903610.90361
107822008.02.07 15:50s/l27860.010.903610.903610.903610.1829005.26
107832008.02.07 15:50buy27870.010.904100.000000.00000
107842008.02.07 15:50modify27870.010.904100.000000.91160
107852008.02.07 17:00modify27870.010.904100.904140.90414
107862008.02.07 17:00s/l27870.010.904140.904140.904140.0429005.30
107872008.02.07 17:36buy27880.010.905630.000000.00000
107882008.02.07 17:36modify27880.010.905630.000000.91313
107932008.02.07 18:50close27880.010.902730.000000.91313-2.9329002.63
107892008.02.07 18:47buy27890.020.902630.000000.00000
107902008.02.07 18:47modify27890.020.902630.000000.91013
107912008.02.07 18:50modify27890.020.902630.902760.90276
107922008.02.07 18:50s/l27890.020.902760.902760.902760.2629005.56
107942008.02.07 19:11buy27900.010.903830.000000.00000
107952008.02.07 19:11modify27900.010.903830.000000.91133
107962008.02.07 19:11modify27900.010.903830.903920.90392
107972008.02.07 19:11t/p27900.010.903920.903920.903920.0929002.72
107982008.02.07 19:11buy27910.010.904530.000000.00000
107992008.02.07 19:11modify27910.010.904530.000000.91203
108042008.02.08 00:51close27910.010.901450.000000.91203-3.0428999.70
108002008.02.08 00:44buy27920.020.901490.000000.00000
108012008.02.08 00:44modify27920.020.901490.000000.90899
108022008.02.08 00:51modify27920.020.901490.901500.90150
108032008.02.08 00:51s/l27920.020.901500.901500.901500.0229002.74
108052008.02.08 00:54buy27930.010.902730.000000.00000
108062008.02.08 00:54modify27930.010.902730.000000.91023
108072008.02.08 01:11modify27930.010.902730.902770.90277
108082008.02.08 01:11s/l27930.010.902770.902770.902770.0428999.74
108092008.02.08 05:25buy27940.010.903630.000000.00000
108102008.02.08 05:25modify27940.010.903630.000000.91113
108152008.02.08 11:43close27940.010.900720.000000.91113-2.9428996.82
108112008.02.08 10:14buy27950.020.900630.000000.00000
108122008.02.08 10:14modify27950.020.900630.000000.90813
108132008.02.08 11:43modify27950.020.900630.900640.90064
108142008.02.08 11:43t/p27950.020.900640.900640.900640.0228999.76
108162008.02.08 12:05buy27960.010.896730.000000.00000
108172008.02.08 12:05modify27960.010.896730.000000.90423
108252008.02.08 14:56close27960.010.890650.000000.90423-6.1428984.63
108182008.02.08 13:25buy27970.020.893730.000000.00000
108192008.02.08 13:25modify27970.020.893730.000000.90123
108242008.02.08 14:56close27970.020.890660.000000.90123-6.2028990.77
108202008.02.08 14:25buy27980.030.890530.000000.00000
108212008.02.08 14:25modify27980.030.890530.000000.89803
108222008.02.08 14:56modify27980.030.890530.890580.89058
108232008.02.08 14:56t/p27980.030.890580.890580.890580.1528996.97
108262008.02.08 18:48buy27990.010.895830.000000.00000
108272008.02.08 18:48modify27990.010.895830.000000.90333
108282008.02.08 19:43modify27990.010.895830.895910.89591
108292008.02.08 19:43s/l27990.010.895910.895910.895910.0828984.71
108302008.02.08 20:51buy28000.010.895030.000000.00000
108312008.02.08 20:51modify28000.010.895030.000000.90253
108322008.02.08 21:02modify28000.010.895030.895050.89505
108332008.02.08 21:02t/p28000.010.895050.895050.895050.0228984.73
108342008.02.08 21:21buy28010.010.896030.000000.00000
108352008.02.08 21:21modify28010.010.896030.000000.90353
108362008.02.10 23:33modify28010.010.896030.896100.89610
108372008.02.10 23:33s/l28010.010.896100.896100.896100.0728984.80
108382008.02.11 03:25buy28020.010.901530.000000.00000
108392008.02.11 03:25modify28020.010.901530.000000.90903
108402008.02.11 03:56modify28020.010.901530.901570.90157
108412008.02.11 03:56t/p28020.010.901570.901570.901570.0428984.84
108422008.02.11 04:30buy28030.010.901730.000000.00000
108432008.02.11 04:30modify28030.010.901730.000000.90923
108442008.02.11 05:57modify28030.010.901730.901800.90180
108452008.02.11 05:57s/l28030.010.901800.901800.901800.0728984.91
108462008.02.11 09:21buy28040.010.901330.000000.00000
108472008.02.11 09:21modify28040.010.901330.000000.90883
108482008.02.11 10:01modify28040.010.901330.901650.90165
108492008.02.11 10:01s/l28040.010.901650.901650.901650.3328985.24
108502008.02.11 13:25buy28050.010.905430.000000.00000
108512008.02.11 13:25modify28050.010.905430.000000.91293
108522008.02.11 14:43modify28050.010.905430.905460.90546
108532008.02.11 14:43s/l28050.010.905460.905460.905460.0328985.27
108542008.02.11 15:32buy28060.010.905130.000000.00000
108552008.02.11 15:32modify28060.010.905130.000000.91263
108562008.02.11 15:47modify28060.010.905130.905190.90519
108572008.02.11 15:47t/p28060.010.905190.905190.905190.0628985.33
108582008.02.11 16:53buy28070.010.903930.000000.00000
108592008.02.11 16:53modify28070.010.903930.000000.91143
108602008.02.11 17:04modify28070.010.903930.904030.90403
108612008.02.11 17:04s/l28070.010.904030.904030.904030.1028985.43
108622008.02.11 18:41buy28080.010.904930.000000.00000
108632008.02.11 18:41modify28080.010.904930.000000.91243
108642008.02.11 20:00modify28080.010.904930.904970.90497
108652008.02.11 20:00s/l28080.010.904970.904970.904970.0428985.47
108662008.02.11 20:41buy28090.010.905130.000000.00000
108672008.02.11 20:41modify28090.010.905130.000000.91263
108682008.02.11 20:59modify28090.010.905130.905200.90520
108692008.02.11 20:59t/p28090.010.905200.905200.905200.0728985.54
108702008.02.11 21:46buy28100.010.905530.000000.00000
108712008.02.11 21:46modify28100.010.905530.000000.91303
108722008.02.11 22:08modify28100.010.905530.905700.90570
108732008.02.11 22:08s/l28100.010.905700.905700.905700.1728985.71
108742008.02.11 22:08buy28110.010.906080.000000.00000
108752008.02.11 22:08modify28110.010.906080.000000.91358
108762008.02.11 22:13modify28110.010.906080.906100.90610
108772008.02.11 22:13s/l28110.010.906100.906100.906100.0228985.73
108782008.02.11 22:48buy28120.010.905630.000000.00000
108792008.02.11 22:48modify28120.010.905630.000000.91313
108802008.02.11 22:48modify28120.010.905630.905700.90570
108812008.02.11 22:48s/l28120.010.905700.905700.905700.0728985.80
108822008.02.11 22:48buy28130.010.905980.000000.00000
108832008.02.11 22:48modify28130.010.905980.000000.91348
108842008.02.12 00:05modify28130.010.905980.906500.90650
108852008.02.12 00:05t/p28130.010.906500.906500.906500.6028986.40
108862008.02.12 01:30buy28140.010.905630.000000.00000
108872008.02.12 01:30modify28140.010.905630.000000.91313
108882008.02.12 01:40modify28140.010.905630.905700.90570
108892008.02.12 01:41t/p28140.010.905700.905700.905700.0728986.47
108902008.02.12 03:45buy28150.010.906230.000000.00000
108912008.02.12 03:45modify28150.010.906230.000000.91373
108922008.02.12 03:57modify28150.010.906230.906300.90630
108932008.02.12 03:58s/l28150.010.906300.906300.906300.0728986.54
108942008.02.12 05:37buy28160.010.907130.000000.00000
108952008.02.12 05:37modify28160.010.907130.000000.91463
109002008.02.12 10:20close28160.010.904150.000000.91463-3.0228983.60
108962008.02.12 10:11buy28170.020.904130.000000.00000
108972008.02.12 10:11modify28170.020.904130.000000.91163
108982008.02.12 10:20modify28170.020.904130.904170.90417
108992008.02.12 10:20s/l28170.020.904170.904170.904170.0828986.62
109012008.02.12 10:50buy28180.010.904830.000000.00000
109022008.02.12 10:50modify28180.010.904830.000000.91233
109032008.02.12 11:50modify28180.010.904830.904900.90490
109042008.02.12 11:50s/l28180.010.904900.904900.904900.0728983.67
109052008.02.12 14:47buy28190.010.902330.000000.00000
109062008.02.12 14:47modify28190.010.902330.000000.90983
109072008.02.12 14:53modify28190.010.902330.902400.90240
109082008.02.12 14:53s/l28190.010.902400.902400.902400.0828983.75
109092008.02.12 14:54buy28200.010.902930.000000.00000
109102008.02.12 14:54modify28200.010.902930.000000.91043
109112008.02.12 14:59modify28200.010.902930.903000.90300
109122008.02.12 14:59s/l28200.010.903000.903000.903000.0728983.82
109132008.02.12 15:46buy28210.010.903630.000000.00000
109142008.02.12 15:46modify28210.010.903630.000000.91113
109152008.02.12 15:54modify28210.010.903630.903700.90370
109162008.02.12 15:55s/l28210.010.903700.903700.903700.0728983.89
109172008.02.12 16:37buy28220.010.903330.000000.00000
109182008.02.12 16:37modify28220.010.903330.000000.91083
109192008.02.12 17:08modify28220.010.903330.903400.90340
109202008.02.12 17:09t/p28220.010.903400.903400.903400.0728983.96
109212008.02.12 18:45buy28230.010.903730.000000.00000
109222008.02.12 18:45modify28230.010.903730.000000.91123
109232008.02.12 19:02modify28230.010.903730.903740.90374
109242008.02.12 19:02s/l28230.010.903740.903740.903740.0128983.97
109252008.02.12 20:31buy28240.010.904730.000000.00000
109262008.02.12 20:31modify28240.010.904730.000000.91223
109272008.02.12 21:30modify28240.010.904730.904900.90490
109282008.02.12 21:30s/l28240.010.904900.904900.904900.1728984.14
109292008.02.13 00:45buy28250.010.904330.000000.00000
109302008.02.13 00:45modify28250.010.904330.000000.91183
109312008.02.13 00:49modify28250.010.904330.904450.90445
109322008.02.13 00:49s/l28250.010.904450.904450.904450.1228984.26
109332008.02.13 00:50buy28260.010.904730.000000.00000
109342008.02.13 00:50modify28260.010.904730.000000.91223
109352008.02.13 01:07modify28260.010.904730.904750.90475
109362008.02.13 01:07s/l28260.010.904750.904750.904750.0228984.28
109372008.02.13 02:35buy28270.010.905630.000000.00000
109382008.02.13 02:35modify28270.010.905630.000000.91313
109432008.02.13 07:21close28270.010.902500.000000.91313-3.1628981.19
109392008.02.13 06:32buy28280.020.902570.000000.00000
109402008.02.13 06:32modify28280.020.902570.000000.91007
109412008.02.13 07:20modify28280.020.902570.902600.90260
109422008.02.13 07:21s/l28280.020.902600.902600.902600.0728984.35
109442008.02.13 09:01buy28290.010.899530.000000.00000
109452008.02.13 09:01modify28290.010.899530.000000.90703
109462008.02.13 09:19modify28290.010.899530.899600.89960
109472008.02.13 09:19t/p28290.010.899600.899600.899600.0728981.26
109482008.02.13 10:07buy28300.010.900330.000000.00000
109492008.02.13 10:07modify28300.010.900330.000000.90783
109542008.02.13 13:30close28300.010.897670.000000.90783-2.6928978.85
109502008.02.13 11:22buy28310.020.897320.000000.00000
109512008.02.13 11:22modify28310.020.897320.000000.90482
109522008.02.13 13:30modify28310.020.897320.897460.89746
109532008.02.13 13:30t/p28310.020.897460.897460.897460.2828981.54
109552008.02.13 14:30buy28320.010.895030.000000.00000
109562008.02.13 14:30modify28320.010.895030.000000.90253
109572008.02.13 14:31modify28320.010.895030.895110.89511
109582008.02.13 14:31s/l28320.010.895110.895110.895110.0828978.93
109592008.02.13 14:31buy28330.010.895600.000000.00000
109602008.02.13 14:31modify28330.010.895600.000000.90310
109652008.02.13 17:00close28330.010.892570.000000.90310-3.0628976.11
109612008.02.13 17:00buy28340.020.892530.000000.00000
109622008.02.13 17:00modify28340.020.892530.000000.90003
109632008.02.13 17:00modify28340.020.892530.892650.89265
109642008.02.13 17:00s/l28340.020.892650.892650.892650.2428979.17
109662008.02.13 17:02buy28350.010.893130.000000.00000
109672008.02.13 17:02modify28350.010.893130.000000.90063
109682008.02.13 17:02modify28350.010.893130.893220.89322
109692008.02.13 17:02t/p28350.010.893220.893220.893220.1028976.21
109702008.02.13 17:02buy28360.010.893830.000000.00000
109712008.02.13 17:02modify28360.010.893830.000000.90133
109722008.02.13 20:53modify28360.010.893830.893850.89385
109732008.02.13 20:53s/l28360.010.893850.893850.893850.0228976.23
109742008.02.13 23:44buy28370.010.894930.000000.00000
109752008.02.13 23:44modify28370.010.894930.000000.90243
109762008.02.14 00:06modify28370.010.894930.894990.89499
109772008.02.14 00:06s/l28370.010.894990.894990.894990.2728976.50
109782008.02.14 01:22buy28380.010.898530.000000.00000
109792008.02.14 01:22modify28380.010.898530.000000.90603
109802008.02.14 01:48modify28380.010.898530.898660.89866
109812008.02.14 01:48s/l28380.010.898660.898660.898660.1328976.63
109822008.02.14 06:12buy28390.010.899230.000000.00000
109832008.02.14 06:12modify28390.010.899230.000000.90673
109842008.02.14 06:40modify28390.010.899230.899300.89930
109852008.02.14 06:40s/l28390.010.899300.899300.899300.0728976.70
109862008.02.14 08:17buy28400.010.900230.000000.00000
109872008.02.14 08:17modify28400.010.900230.000000.90773
109882008.02.14 08:21modify28400.010.900230.900240.90024
109892008.02.14 08:21t/p28400.010.900240.900240.900240.0128976.71
109902008.02.14 11:54buy28410.010.901530.000000.00000
109912008.02.14 11:54modify28410.010.901530.000000.90903
109922008.02.14 11:54modify28410.010.901530.901550.90155
109932008.02.14 11:54t/p28410.010.901550.901550.901550.0228976.73
109942008.02.14 11:54buy28420.010.902260.000000.00000
109952008.02.14 11:54modify28420.010.902260.000000.90976
109962008.02.14 13:30modify28420.010.902260.902290.90229
109972008.02.14 13:30t/p28420.010.902290.902290.902290.0328976.76
109982008.02.14 13:35buy28430.010.902430.000000.00000
109992008.02.14 13:35modify28430.010.902430.000000.90993
110002008.02.14 13:36modify28430.010.902430.902500.90250
110012008.02.14 13:36s/l28430.010.902500.902500.902500.0728976.83
110022008.02.14 15:28buy28440.010.900930.000000.00000
110032008.02.14 15:28modify28440.010.900930.000000.90843
110082008.02.14 16:16close28440.010.897810.000000.90843-3.1528973.76
110042008.02.14 16:16buy28450.020.897810.000000.00000
110052008.02.14 16:16modify28450.020.897810.000000.90531
110062008.02.14 16:16modify28450.020.897810.897850.89785
110072008.02.14 16:16s/l28450.020.897850.897850.897850.0828976.91
110092008.02.14 18:19buy28460.010.900230.000000.00000
110102008.02.14 18:19modify28460.010.900230.000000.90773
110112008.02.14 18:24modify28460.010.900230.900300.90030
110122008.02.14 18:25t/p28460.010.900300.900300.900300.0728973.83
110132008.02.14 20:49buy28470.010.902130.000000.00000
110142008.02.14 20:49modify28470.010.902130.000000.90963
110152008.02.14 20:57modify28470.010.902130.902350.90235
110162008.02.14 20:57s/l28470.010.902350.902350.902350.2228974.05
110172008.02.14 21:42buy28480.010.901530.000000.00000
110182008.02.14 21:42modify28480.010.901530.000000.90903
110192008.02.14 21:45modify28480.010.901530.901640.90164
110202008.02.14 21:45s/l28480.010.901640.901640.901640.1128974.16
110212008.02.14 21:45buy28490.010.902110.000000.00000
110222008.02.14 21:45modify28490.010.902110.000000.90961
110232008.02.14 22:24modify28490.010.902110.902200.90220
110242008.02.14 22:24s/l28490.010.902200.902200.902200.0928974.25
110252008.02.14 23:06buy28500.010.902030.000000.00000
110262008.02.14 23:06modify28500.010.902030.000000.90953
110272008.02.15 04:34modify28500.010.902030.902100.90210
110282008.02.15 04:35t/p28500.010.902100.902100.902100.1428974.39
110292008.02.15 05:33buy28510.010.902930.000000.00000
110302008.02.15 05:33modify28510.010.902930.000000.91043
110312008.02.15 05:37modify28510.010.902930.902970.90297
110322008.02.15 05:37t/p28510.010.902970.902970.902970.0428974.43
110332008.02.15 05:38buy28520.010.903630.000000.00000
110342008.02.15 05:38modify28520.010.903630.000000.91113
110352008.02.15 05:56modify28520.010.903630.903700.90370
110362008.02.15 05:57s/l28520.010.903700.903700.903700.0728974.50
110372008.02.15 07:00buy28530.010.904330.000000.00000
110382008.02.15 07:00modify28530.010.904330.000000.91183
110392008.02.15 07:05modify28530.010.904330.904400.90440
110402008.02.15 07:05s/l28530.010.904400.904400.904400.0728974.57
110412008.02.15 07:05buy28540.010.904860.000000.00000
110422008.02.15 07:05modify28540.010.904860.000000.91236
110472008.02.15 09:36close28540.010.901740.000000.91236-3.1528971.50
110432008.02.15 09:35buy28550.020.901630.000000.00000
110442008.02.15 09:35modify28550.020.901630.000000.90913
110452008.02.15 09:36modify28550.020.901630.901670.90167
110462008.02.15 09:36t/p28550.020.901670.901670.901670.0828974.65
110482008.02.15 10:10buy28560.010.902530.000000.00000
110492008.02.15 10:10modify28560.010.902530.000000.91003
110502008.02.15 10:21modify28560.010.902530.902600.90260
110512008.02.15 10:21s/l28560.010.902600.902600.902600.0728971.57
110522008.02.15 12:02buy28570.010.903730.000000.00000
110532008.02.15 12:02modify28570.010.903730.000000.91123
110542008.02.15 13:23modify28570.010.903730.903750.90375
110552008.02.15 13:23t/p28570.010.903750.903750.903750.0228971.59
110562008.02.15 16:58buy28580.010.908230.000000.00000
110572008.02.15 16:58modify28580.010.908230.000000.91573
110582008.02.15 17:03modify28580.010.908230.908340.90834
110592008.02.15 17:03s/l28580.010.908340.908340.908340.1128971.70
110602008.02.15 17:05buy28590.010.909130.000000.00000
110612008.02.15 17:05modify28590.010.909130.000000.91663
110622008.02.15 17:32modify28590.010.909130.909240.90924
110632008.02.15 17:32s/l28590.010.909240.909240.909240.1128971.81
110642008.02.15 19:01buy28600.010.915630.000000.00000
110652008.02.15 19:01modify28600.010.915630.000000.92313
110662008.02.15 19:03modify28600.010.915630.915640.91564
110672008.02.15 19:03s/l28600.010.915640.915640.915640.0128971.82
110682008.02.15 20:07buy28610.010.915630.000000.00000
110692008.02.15 20:07modify28610.010.915630.000000.92313
110702008.02.15 20:09modify28610.010.915630.915700.91570
110712008.02.15 20:09s/l28610.010.915700.915700.915700.0728971.89
110722008.02.15 20:09buy28620.010.916030.000000.00000
110732008.02.15 20:09modify28620.010.916030.000000.92353
110742008.02.15 20:13modify28620.010.916030.916060.91606
110752008.02.15 20:13s/l28620.010.916060.916060.916060.0328971.92
110762008.02.15 20:42buy28630.010.916030.000000.00000
110772008.02.15 20:42modify28630.010.916030.000000.92353
110782008.02.17 23:42modify28630.010.916030.916140.91614
110792008.02.17 23:42s/l28630.010.916140.916140.916140.1128972.03
110802008.02.18 01:48buy28640.010.918830.000000.00000
110812008.02.18 01:48modify28640.010.918830.000000.92633
110822008.02.18 02:15modify28640.010.918830.918900.91890
110832008.02.18 02:15s/l28640.010.918900.918900.918900.0728972.10
110842008.02.18 03:59buy28650.010.919730.000000.00000
110852008.02.18 03:59modify28650.010.919730.000000.92723
110902008.02.18 08:39close28650.010.916750.000000.92723-3.0128969.17
110862008.02.18 08:36buy28660.020.916730.000000.00000
110872008.02.18 08:36modify28660.020.916730.000000.92423
110882008.02.18 08:39modify28660.020.916730.916770.91677
110892008.02.18 08:39s/l28660.020.916770.916770.916770.0828972.18
110912008.02.18 08:45buy28670.010.917730.000000.00000
110922008.02.18 08:45modify28670.010.917730.000000.92523
110932008.02.18 08:47modify28670.010.917730.917800.91780
110942008.02.18 08:47t/p28670.010.917800.917800.917800.0728969.24
110952008.02.18 11:30buy28680.010.918830.000000.00000
110962008.02.18 11:30modify28680.010.918830.000000.92633
110972008.02.18 12:30modify28680.010.918830.918860.91886
110982008.02.18 12:30s/l28680.010.918860.918860.918860.0328969.27
110992008.02.18 13:19buy28690.010.918830.000000.00000
111002008.02.18 13:19modify28690.010.918830.000000.92633
111012008.02.18 15:22modify28690.010.918830.918900.91890
111022008.02.18 15:22s/l28690.010.918900.918900.918900.0728969.34
111032008.02.18 16:32buy28700.010.918930.000000.00000
111042008.02.18 16:32modify28700.010.918930.000000.92643
111052008.02.18 16:37modify28700.010.918930.918980.91898
111062008.02.18 16:37s/l28700.010.918980.918980.918980.0528969.39
111072008.02.18 17:20buy28710.010.919830.000000.00000
111082008.02.18 17:20modify28710.010.919830.000000.92733
111092008.02.18 17:37modify28710.010.919830.919900.91990
111102008.02.18 17:39s/l28710.010.919900.919900.919900.0728969.46
111112008.02.18 18:32buy28720.010.920130.000000.00000
111122008.02.18 18:32modify28720.010.920130.000000.92763
111132008.02.18 21:00modify28720.010.920130.920500.92050
111142008.02.18 21:00s/l28720.010.920500.920500.920500.3728969.83
111152008.02.18 21:51buy28730.010.920830.000000.00000
111162008.02.18 21:51modify28730.010.920830.000000.92833
111172008.02.18 22:07modify28730.010.920830.921000.92100
111182008.02.18 22:07s/l28730.010.921000.921000.921000.1728970.00
111192008.02.18 23:09buy28740.010.922230.000000.00000
111202008.02.18 23:09modify28740.010.922230.000000.92973
111212008.02.18 23:51modify28740.010.922230.922300.92230
111222008.02.18 23:52t/p28740.010.922300.922300.922300.0728970.07
111232008.02.19 01:57buy28750.010.926030.000000.00000
111242008.02.19 01:57modify28750.010.926030.000000.93353
111252008.02.19 02:03modify28750.010.926030.926100.92610
111262008.02.19 02:03t/p28750.010.926100.926100.926100.0728970.14
111272008.02.19 03:16buy28760.010.925630.000000.00000
111282008.02.19 03:16modify28760.010.925630.000000.93313
111292008.02.19 03:33modify28760.010.925630.925700.92570
111302008.02.19 03:34t/p28760.010.925700.925700.925700.0728970.21
111312008.02.19 04:30buy28770.010.926230.000000.00000
111322008.02.19 04:30modify28770.010.926230.000000.93373
111332008.02.19 05:25modify28770.010.926230.926300.92630
111342008.02.19 05:25t/p28770.010.926300.926300.926300.0828970.29
111352008.02.19 06:22buy28780.010.926130.000000.00000
111362008.02.19 06:22modify28780.010.926130.000000.93363
111372008.02.19 09:45modify28780.010.926130.926160.92616
111382008.02.19 09:45s/l28780.010.926160.926160.926160.0328970.32
111392008.02.19 10:43buy28790.010.926530.000000.00000
111402008.02.19 10:43modify28790.010.926530.000000.93403
111412008.02.19 11:17modify28790.010.926530.926540.92654
111422008.02.19 11:17s/l28790.010.926540.926540.926540.0128970.33
111432008.02.19 14:46buy28800.010.931730.000000.00000
111442008.02.19 14:46modify28800.010.931730.000000.93923
111452008.02.19 15:56modify28800.010.931730.931800.93180
111462008.02.19 15:56s/l28800.010.931800.931800.931800.0828970.41
111472008.02.19 17:23buy28810.010.934130.000000.00000
111482008.02.19 17:23modify28810.010.934130.000000.94163
111492008.02.19 17:31modify28810.010.934130.934200.93420
111502008.02.19 17:31t/p28810.010.934200.934200.934200.0728970.48
111512008.02.19 18:31buy28820.010.934530.000000.00000
111522008.02.19 18:31modify28820.010.934530.000000.94203
111532008.02.19 18:36modify28820.010.934530.934580.93458
111542008.02.19 18:36t/p28820.010.934580.934580.934580.0628970.54
111552008.02.19 19:21buy28830.010.934730.000000.00000
111562008.02.19 19:21modify28830.010.934730.000000.94223
111572008.02.19 19:51modify28830.010.934730.934750.93475
111582008.02.19 19:51s/l28830.010.934750.934750.934750.0228970.56
111592008.02.19 21:47buy28840.010.934630.000000.00000
111602008.02.19 21:47modify28840.010.934630.000000.94213
111612008.02.19 22:01modify28840.010.934630.934750.93475
111622008.02.19 22:01t/p28840.010.934750.934750.934750.1228970.68
111632008.02.19 22:01buy28850.010.935330.000000.00000
111642008.02.19 22:01modify28850.010.935330.000000.94283
111652008.02.19 22:28modify28850.010.935330.935400.93540
111662008.02.19 22:29t/p28850.010.935400.935400.935400.0728970.75
111672008.02.19 23:46buy28860.010.935430.000000.00000
111682008.02.19 23:46modify28860.010.935430.000000.94293
111732008.02.20 00:52close28860.010.932370.000000.94293-3.0228967.87
111692008.02.20 00:43buy28870.020.932330.000000.00000
111702008.02.20 00:43modify28870.020.932330.000000.93983
111712008.02.20 00:52modify28870.020.932330.932400.93240
111722008.02.20 00:52s/l28870.020.932400.932400.932400.1428970.89
111742008.02.20 00:59buy28880.010.932930.000000.00000
111752008.02.20 00:59modify28880.010.932930.000000.94043
111762008.02.20 00:59modify28880.010.932930.932950.93295
111772008.02.20 00:59t/p28880.010.932950.932950.932950.0228967.89
111782008.02.20 00:59buy28890.010.933660.000000.00000
111792008.02.20 00:59modify28890.010.933660.000000.94116
111842008.02.20 02:28close28890.010.930800.000000.94116-2.9028965.14
111802008.02.20 02:00buy28900.020.930630.000000.00000
111812008.02.20 02:00modify28900.020.930630.000000.93813
111822008.02.20 02:27modify28900.020.930630.930700.93070
111832008.02.20 02:28t/p28900.020.930700.930700.930700.1528968.04
111852008.02.20 02:47buy28910.010.930930.000000.00000
111862008.02.20 02:47modify28910.010.930930.000000.93843
111912008.02.20 06:41close28910.010.927950.000000.93843-3.0228962.22
111872008.02.20 06:14buy28920.020.927930.000000.00000
111882008.02.20 06:14modify28920.020.927930.000000.93543
111892008.02.20 06:41modify28920.020.927930.927980.92798
111902008.02.20 06:41s/l28920.020.927980.927980.927980.1028965.24
111922008.02.20 06:41buy28930.010.928620.000000.00000
111932008.02.20 06:41modify28930.010.928620.000000.93612
111942008.02.20 06:43modify28930.010.928620.928700.92870
111952008.02.20 06:44t/p28930.010.928700.928700.928700.0828962.30
111962008.02.20 08:33buy28940.010.929330.000000.00000
111972008.02.20 08:33modify28940.010.929330.000000.93683
111982008.02.20 08:35modify28940.010.929330.929380.92938
111992008.02.20 08:35t/p28940.010.929380.929380.929380.0528962.35
112002008.02.20 08:35buy28950.010.930040.000000.00000
112012008.02.20 08:35modify28950.010.930040.000000.93754
112022008.02.20 09:01modify28950.010.930040.930100.93010
112032008.02.20 09:02s/l28950.010.930100.930100.930100.0628962.41
112042008.02.20 09:56buy28960.010.929230.000000.00000
112052008.02.20 09:56modify28960.010.929230.000000.93673
112102008.02.20 10:32close28960.010.926150.000000.93673-3.1228959.39
112062008.02.20 10:26buy28970.020.926130.000000.00000
112072008.02.20 10:26modify28970.020.926130.000000.93363
112082008.02.20 10:32modify28970.020.926130.926180.92618
112092008.02.20 10:32s/l28970.020.926180.926180.926180.1028962.51
112112008.02.20 10:50buy28980.010.926930.000000.00000
112122008.02.20 10:50modify28980.010.926930.000000.93443
112132008.02.20 11:31modify28980.010.926930.927000.92700
112142008.02.20 11:32s/l28980.010.927000.927000.927000.0728959.46
112152008.02.20 13:50buy28990.010.928630.000000.00000
112162008.02.20 13:50modify28990.010.928630.000000.93613
112172008.02.20 13:53modify28990.010.928630.928680.92868
112182008.02.20 13:53s/l28990.010.928680.928680.928680.0528959.51
112192008.02.20 13:55buy29000.010.929330.000000.00000
112202008.02.20 13:55modify29000.010.929330.000000.93683
112212008.02.20 13:58modify29000.010.929330.929340.92934
112222008.02.20 13:58s/l29000.010.929340.929340.929340.0128959.52
112232008.02.20 14:14buy29010.010.929530.000000.00000
112242008.02.20 14:14modify29010.010.929530.000000.93703
112252008.02.20 14:27modify29010.010.929530.929620.92962
112262008.02.20 14:27t/p29010.010.929620.929620.929620.0928959.61
112272008.02.20 15:18buy29020.010.930730.000000.00000
112282008.02.20 15:18modify29020.010.930730.000000.93823
112292008.02.20 15:55modify29020.010.930730.930800.93080
112302008.02.20 15:55s/l29020.010.930800.930800.930800.0728959.68
112312008.02.20 17:29buy29030.010.932130.000000.00000
112322008.02.20 17:29modify29030.010.932130.000000.93963
112332008.02.20 17:30modify29030.010.932130.932150.93215
112342008.02.20 17:30s/l29030.010.932150.932150.932150.0228959.70
112352008.02.20 19:08buy29040.010.931030.000000.00000
112362008.02.20 19:08modify29040.010.931030.000000.93853
112372008.02.20 19:08modify29040.010.931030.931130.93113
112382008.02.20 19:08s/l29040.010.931130.931130.931130.1028959.80
112392008.02.20 19:08buy29050.010.931570.000000.00000
112402008.02.20 19:08modify29050.010.931570.000000.93907
112412008.02.20 19:11modify29050.010.931570.931600.93160
112422008.02.20 19:11s/l29050.010.931600.931600.931600.0328959.83
112432008.02.20 19:59buy29060.010.930130.000000.00000
112442008.02.20 19:59modify29060.010.930130.000000.93763
112452008.02.20 20:03modify29060.010.930130.930160.93016
112462008.02.20 20:03s/l29060.010.930160.930160.930160.0328959.86
112472008.02.20 20:03buy29070.010.930650.000000.00000
112482008.02.20 20:03modify29070.010.930650.000000.93815
112492008.02.20 20:11modify29070.010.930650.930700.93070
112502008.02.20 20:11s/l29070.010.930700.930700.930700.0528959.91
112512008.02.20 20:37buy29080.010.929830.000000.00000
112522008.02.20 20:37modify29080.010.929830.000000.93733
112532008.02.20 20:47modify29080.010.929830.929870.92987
112542008.02.20 20:47t/p29080.010.929870.929870.929870.0428959.95
112552008.02.20 22:11buy29090.010.930330.000000.00000
112562008.02.20 22:11modify29090.010.930330.000000.93783
112572008.02.20 22:41modify29090.010.930330.930360.93036
112582008.02.20 22:41s/l29090.010.930360.930360.930360.0328959.98
112592008.02.20 23:27buy29100.010.930630.000000.00000
112602008.02.20 23:27modify29100.010.930630.000000.93813
112612008.02.20 23:29modify29100.010.930630.930700.93070
112622008.02.20 23:33t/p29100.010.930700.930700.930700.0728960.05
112632008.02.21 00:16buy29110.010.931030.000000.00000
112642008.02.21 00:16modify29110.010.931030.000000.93853
112692008.02.21 06:00close29110.010.927950.000000.93853-3.1228956.95
112652008.02.21 05:57buy29120.020.928020.000000.00000
112662008.02.21 05:57modify29120.020.928020.000000.93552
112672008.02.21 06:00modify29120.020.928020.928030.92803
112682008.02.21 06:00s/l29120.020.928030.928030.928030.0228960.07
112702008.02.21 06:35buy29130.010.928130.000000.00000
112712008.02.21 06:35modify29130.010.928130.000000.93563
112722008.02.21 06:42modify29130.010.928130.928200.92820
112732008.02.21 06:42s/l29130.010.928200.928200.928200.0728957.02
112742008.02.21 07:40buy29140.010.929830.000000.00000
112752008.02.21 07:40modify29140.010.929830.000000.93733
112762008.02.21 10:23modify29140.010.929830.929900.92990
112772008.02.21 10:24s/l29140.010.929900.929900.929900.0728957.09
112782008.02.21 11:19buy29150.010.929030.000000.00000
112792008.02.21 11:19modify29150.010.929030.000000.93653
112802008.02.21 11:55modify29150.010.929030.929040.92904
112812008.02.21 11:55s/l29150.010.929040.929040.929040.0128957.10
112822008.02.21 12:45buy29160.010.929830.000000.00000
112832008.02.21 12:45modify29160.010.929830.000000.93733
112842008.02.21 12:50modify29160.010.929830.929870.92987
112852008.02.21 12:50s/l29160.010.929870.929870.929870.0428957.14
112862008.02.21 13:13buy29170.010.930230.000000.00000
112872008.02.21 13:13modify29170.010.930230.000000.93773
112882008.02.21 13:15modify29170.010.930230.930370.93037
112892008.02.21 13:15s/l29170.010.930370.930370.930370.1428957.28
112902008.02.21 13:15buy29180.010.930850.000000.00000
112912008.02.21 13:15modify29180.010.930850.000000.93835
112922008.02.21 13:20modify29180.010.930850.930870.93087
112932008.02.21 13:20t/p29180.010.930870.930870.930870.0328957.31
112942008.02.21 14:51buy29190.010.930330.000000.00000
112952008.02.21 14:51modify29190.010.930330.000000.93783
112962008.02.21 14:58modify29190.010.930330.930370.93037
112972008.02.21 14:58s/l29190.010.930370.930370.930370.0428957.35
112982008.02.21 14:58buy29200.010.930880.000000.00000
112992008.02.21 14:58modify29200.010.930880.000000.93838
113002008.02.21 15:05modify29200.010.930880.930960.93096
113012008.02.21 15:05t/p29200.010.930960.930960.930960.0828957.43
113022008.02.21 16:14buy29210.010.929730.000000.00000
113032008.02.21 16:14modify29210.010.929730.000000.93723
113082008.02.21 16:45close29210.010.926730.000000.93723-3.0328954.56
113042008.02.21 16:41buy29220.020.926720.000000.00000
113052008.02.21 16:41modify29220.020.926720.000000.93422
113062008.02.21 16:45modify29220.020.926720.926800.92680
113072008.02.21 16:45s/l29220.020.926800.926800.926800.1628957.59
113092008.02.21 18:25buy29230.010.927830.000000.00000
113102008.02.21 18:25modify29230.010.927830.000000.93533
113112008.02.21 18:32modify29230.010.927830.927930.92793
113122008.02.21 18:32s/l29230.010.927930.927930.927930.1028954.66
113132008.02.21 18:34buy29240.010.929530.000000.00000
113142008.02.21 18:34modify29240.010.929530.000000.93703
113152008.02.21 18:38modify29240.010.929530.929550.92955
113162008.02.21 18:38s/l29240.010.929550.929550.929550.0228954.68
113172008.02.21 20:30buy29250.010.929030.000000.00000
113182008.02.21 20:30modify29250.010.929030.000000.93653
113192008.02.21 20:41modify29250.010.929030.929070.92907
113202008.02.21 20:41s/l29250.010.929070.929070.929070.0428954.72
113212008.02.21 20:56buy29260.010.929330.000000.00000
113222008.02.21 20:56modify29260.010.929330.000000.93683
113232008.02.21 21:26modify29260.010.929330.929500.92950
113242008.02.21 21:26s/l29260.010.929500.929500.929500.1728954.89
113252008.02.21 21:44buy29270.010.929230.000000.00000
113262008.02.21 21:44modify29270.010.929230.000000.93673
113272008.02.21 22:28modify29270.010.929230.929300.92930
113282008.02.21 22:28s/l29270.010.929300.929300.929300.0728954.96
113292008.02.21 22:53buy29280.010.929830.000000.00000
113302008.02.21 22:53modify29280.010.929830.000000.93733
113312008.02.21 22:57modify29280.010.929830.930010.93001
113322008.02.21 22:57s/l29280.010.930010.930010.930010.1928955.15
113332008.02.22 00:17buy29290.010.930030.000000.00000
113342008.02.22 00:17modify29290.010.930030.000000.93753
113352008.02.22 03:52modify29290.010.930030.930100.93010
113362008.02.22 03:52s/l29290.010.930100.930100.930100.0728955.22
113372008.02.22 05:14buy29300.010.930530.000000.00000
113382008.02.22 05:14modify29300.010.930530.000000.93803
113392008.02.22 05:24modify29300.010.930530.930580.93058
113402008.02.22 05:24t/p29300.010.930580.930580.930580.0528955.27
113412008.02.22 05:50buy29310.010.931230.000000.00000
113422008.02.22 05:50modify29310.010.931230.000000.93873
113432008.02.22 05:58modify29310.010.931230.931410.93141
113442008.02.22 05:58s/l29310.010.931410.931410.931410.1828955.45
113452008.02.22 07:27buy29320.010.931830.000000.00000
113462008.02.22 07:27modify29320.010.931830.000000.93933
113472008.02.22 07:35modify29320.010.931830.931840.93184
113482008.02.22 07:35t/p29320.010.931840.931840.931840.0128955.46
113492008.02.22 07:56buy29330.010.932830.000000.00000
113502008.02.22 07:56modify29330.010.932830.000000.94033
113512008.02.22 09:53modify29330.010.932830.932890.93289
113522008.02.22 09:53s/l29330.010.932890.932890.932890.0628955.52
113532008.02.22 10:43buy29340.010.933630.000000.00000
113542008.02.22 10:43modify29340.010.933630.000000.94113
113552008.02.22 10:57modify29340.010.933630.933640.93364
113562008.02.22 10:57s/l29340.010.933640.933640.933640.0128955.53
113572008.02.22 12:55buy29350.010.932530.000000.00000
113582008.02.22 12:55modify29350.010.932530.000000.94003
113592008.02.22 13:16modify29350.010.932530.932610.93261
113602008.02.22 13:16s/l29350.010.932610.932610.932610.0828955.61
113612008.02.22 15:54buy29360.010.931930.000000.00000
113622008.02.22 15:54modify29360.010.931930.000000.93943
113632008.02.22 16:16modify29360.010.931930.931980.93198
113642008.02.22 16:16t/p29360.010.931980.931980.931980.0528955.66
113652008.02.22 16:16buy29370.010.932570.000000.00000
113662008.02.22 16:16modify29370.010.932570.000000.94007
113672008.02.22 16:19modify29370.010.932570.932600.93260
113682008.02.22 16:19s/l29370.010.932600.932600.932600.0328955.69
113692008.02.22 19:02buy29380.010.935630.000000.00000
113702008.02.22 19:02modify29380.010.935630.000000.94313
113712008.02.22 20:36modify29380.010.935630.935800.93580
113722008.02.22 20:37s/l29380.010.935800.935800.935800.1728955.86
113732008.02.22 21:04buy29390.010.935130.000000.00000
113742008.02.22 21:04modify29390.010.935130.000000.94263
113752008.02.22 21:05modify29390.010.935130.935160.93516
113762008.02.22 21:05s/l29390.010.935160.935160.935160.0328955.89
113772008.02.22 21:05buy29400.010.935650.000000.00000
113782008.02.22 21:05modify29400.010.935650.000000.94315
113792008.02.22 21:36modify29400.010.935650.935800.93580
113802008.02.22 21:36s/l29400.010.935800.935800.935800.1528956.04
113812008.02.25 00:25buy29410.010.933730.000000.00000
113822008.02.25 00:25modify29410.010.933730.000000.94123
113832008.02.25 01:42modify29410.010.933730.933800.93380
113842008.02.25 01:42t/p29410.010.933800.933800.933800.0728956.11
113852008.02.25 02:33buy29420.010.934630.000000.00000
113862008.02.25 02:33modify29420.010.934630.000000.94213
113872008.02.25 03:59modify29420.010.934630.934700.93470
113882008.02.25 04:00s/l29420.010.934700.934700.934700.0728956.18
113892008.02.25 04:58buy29430.010.934430.000000.00000
113902008.02.25 04:58modify29430.010.934430.000000.94193
113912008.02.25 05:23modify29430.010.934430.934600.93460
113922008.02.25 05:24t/p29430.010.934600.934600.934600.1828956.36
113932008.02.25 07:07buy29440.010.936530.000000.00000
113942008.02.25 07:07modify29440.010.936530.000000.94403
114052008.02.25 11:31close29440.010.927600.000000.94403-9.0328927.12
113952008.02.25 09:02buy29450.020.933530.000000.00000
113962008.02.25 09:02modify29450.020.933530.000000.94103
114042008.02.25 11:30close29450.020.927500.000000.94103-12.1928936.15
113972008.02.25 10:42buy29460.030.930530.000000.00000
113982008.02.25 10:42modify29460.030.930530.000000.93803
114032008.02.25 11:30close29460.030.927600.000000.93803-8.8828948.34
113992008.02.25 11:23buy29470.050.927530.000000.00000
114002008.02.25 11:23modify29470.050.927530.000000.93503
114012008.02.25 11:29modify29470.050.927530.927700.92770
114022008.02.25 11:30s/l29470.050.927700.927700.927700.8628957.22
114062008.02.25 13:01buy29480.010.929030.000000.00000
114072008.02.25 13:01modify29480.010.929030.000000.93653
114122008.02.25 15:01close29480.010.926070.000000.93653-3.0028924.25
114082008.02.25 14:59buy29490.020.926030.000000.00000
114092008.02.25 14:59modify29490.020.926030.000000.93353
114102008.02.25 15:01modify29490.020.926030.926090.92609
114112008.02.25 15:01s/l29490.020.926090.926090.926090.1328927.25
114132008.02.25 15:02buy29500.010.926430.000000.00000
114142008.02.25 15:02modify29500.010.926430.000000.93393
114152008.02.25 15:06modify29500.010.926430.926500.92650
114162008.02.25 15:07s/l29500.010.926500.926500.926500.0728924.32
114172008.02.25 16:42buy29510.010.920930.000000.00000
114182008.02.25 16:42modify29510.010.920930.000000.92843
114192008.02.25 16:46modify29510.010.920930.921000.92100
114202008.02.25 16:46t/p29510.010.921000.921000.921000.0728924.39
114212008.02.25 16:46buy29520.010.921730.000000.00000
114222008.02.25 16:46modify29520.010.921730.000000.92923
114232008.02.25 17:47modify29520.010.921730.921800.92180
114242008.02.25 17:47s/l29520.010.921800.921800.921800.0728924.46
114252008.02.25 18:43buy29530.010.922030.000000.00000
114262008.02.25 18:43modify29530.010.922030.000000.92953
114272008.02.25 19:02modify29530.010.922030.922100.92210
114282008.02.25 19:03s/l29530.010.922100.922100.922100.0728924.53
114292008.02.25 21:47buy29540.010.922330.000000.00000
114302008.02.25 21:47modify29540.010.922330.000000.92983
114312008.02.25 21:52modify29540.010.922330.922400.92240
114322008.02.25 21:52t/p29540.010.922400.922400.922400.0728924.60
114332008.02.25 23:44buy29550.010.924030.000000.00000
114342008.02.25 23:44modify29550.010.924030.000000.93153
114352008.02.26 00:20modify29550.010.924030.924200.92420
114362008.02.26 00:21t/p29550.010.924200.924200.924200.2428924.84
114372008.02.26 01:53buy29560.010.924530.000000.00000
114382008.02.26 01:53modify29560.010.924530.000000.93203
114392008.02.26 02:00modify29560.010.924530.924600.92460
114402008.02.26 02:00s/l29560.010.924600.924600.924600.0728924.91
114412008.02.26 02:00buy29570.010.925030.000000.00000
114422008.02.26 02:00modify29570.010.925030.000000.93253
114432008.02.26 02:02modify29570.010.925030.925100.92510
114442008.02.26 02:03t/p29570.010.925100.925100.925100.0728924.98
114452008.02.26 03:43buy29580.010.926430.000000.00000
114462008.02.26 03:43modify29580.010.926430.000000.93393
114512008.02.26 09:23close29580.010.923350.000000.93393-3.1228921.98
114472008.02.26 08:13buy29590.020.923330.000000.00000
114482008.02.26 08:13modify29590.020.923330.000000.93083
114492008.02.26 09:23modify29590.020.923330.923390.92339
114502008.02.26 09:23s/l29590.020.923390.923390.923390.1228925.10
114522008.02.26 10:57buy29600.010.922230.000000.00000
114532008.02.26 10:57modify29600.010.922230.000000.92973
114542008.02.26 11:07modify29600.010.922230.922240.92224
114552008.02.26 11:07t/p29600.010.922240.922240.922240.0128921.99
114562008.02.26 13:22buy29610.010.917230.000000.00000
114572008.02.26 13:22modify29610.010.917230.000000.92473
114582008.02.26 13:42modify29610.010.917230.917300.91730
114592008.02.26 13:42s/l29610.010.917300.917300.917300.0728922.06
114602008.02.26 16:03buy29620.010.917630.000000.00000
114612008.02.26 16:03modify29620.010.917630.000000.92513
114662008.02.26 16:45close29620.010.914700.000000.92513-2.9628919.14
114622008.02.26 16:44buy29630.020.914630.000000.00000
114632008.02.26 16:44modify29630.020.914630.000000.92213
114642008.02.26 16:45modify29630.020.914630.914650.91465
114652008.02.26 16:45t/p29630.020.914650.914650.914650.0428922.10
114672008.02.26 16:59buy29640.010.915630.000000.00000
114682008.02.26 16:59modify29640.010.915630.000000.92313
114692008.02.26 17:00modify29640.010.915630.915650.91565
114702008.02.26 17:00s/l29640.010.915650.915650.915650.0228919.16
114712008.02.26 17:00buy29650.010.916150.000000.00000
114722008.02.26 17:00modify29650.010.916150.000000.92365
114732008.02.26 17:10modify29650.010.916150.916200.91620
114742008.02.26 17:10s/l29650.010.916200.916200.916200.0628919.22
114752008.02.26 17:57buy29660.010.914830.000000.00000
114762008.02.26 17:57modify29660.010.914830.000000.92233
114772008.02.26 18:45modify29660.010.914830.914900.91490
114782008.02.26 18:45s/l29660.010.914900.914900.914900.0728919.29
114792008.02.26 18:53buy29670.010.915030.000000.00000
114802008.02.26 18:53modify29670.010.915030.000000.92253
114812008.02.26 20:27modify29670.010.915030.915100.91510
114822008.02.26 20:28s/l29670.010.915100.915100.915100.0728919.36
114832008.02.26 22:42buy29680.010.916930.000000.00000
114842008.02.26 22:42modify29680.010.916930.000000.92443
114852008.02.26 23:05modify29680.010.916930.916940.91694
114862008.02.26 23:05t/p29680.010.916940.916940.916940.0128919.37
114872008.02.26 23:09buy29690.010.917130.000000.00000
114882008.02.26 23:09modify29690.010.917130.000000.92463
114892008.02.27 03:18modify29690.010.917130.917200.91720
114902008.02.27 03:18t/p29690.010.917200.917200.917200.1428919.51
114912008.02.27 03:52buy29700.010.917030.000000.00000
114922008.02.27 03:52modify29700.010.917030.000000.92453
114932008.02.27 05:58modify29700.010.917030.917300.91730
114942008.02.27 05:58s/l29700.010.917300.917300.917300.2828919.79
114952008.02.27 06:44buy29710.010.916930.000000.00000
114962008.02.27 06:44modify29710.010.916930.000000.92443
114972008.02.27 06:46modify29710.010.916930.916960.91696
114982008.02.27 06:46s/l29710.010.916960.916960.916960.0328919.82
114992008.02.27 06:46buy29720.010.917450.000000.00000
115002008.02.27 06:46modify29720.010.917450.000000.92495
115012008.02.27 07:10modify29720.010.917450.917550.91755
115022008.02.27 07:10s/l29720.010.917550.917550.917550.1028919.92
115032008.02.27 07:55buy29730.010.917630.000000.00000
115042008.02.27 07:55modify29730.010.917630.000000.92513
115052008.02.27 08:05modify29730.010.917630.917700.91770
115062008.02.27 08:05s/l29730.010.917700.917700.917700.0728919.99
115072008.02.27 09:16buy29740.010.917930.000000.00000
115082008.02.27 09:16modify29740.010.917930.000000.92543
115092008.02.27 09:31modify29740.010.917930.918000.91800
115102008.02.27 09:31s/l29740.010.918000.918000.918000.0828920.07
115112008.02.27 10:09buy29750.010.917930.000000.00000
115122008.02.27 10:09modify29750.010.917930.000000.92543
115132008.02.27 10:11modify29750.010.917930.917960.91796
115142008.02.27 10:11s/l29750.010.917960.917960.917960.0328920.10
115152008.02.27 11:05buy29760.010.919030.000000.00000
115162008.02.27 11:05modify29760.010.919030.000000.92653
115172008.02.27 11:10modify29760.010.919030.919050.91905
115182008.02.27 11:10s/l29760.010.919050.919050.919050.0228920.12
115192008.02.27 12:24buy29770.010.922630.000000.00000
115202008.02.27 12:24modify29770.010.922630.000000.93013
115212008.02.27 12:51modify29770.010.922630.922670.92267
115222008.02.27 12:51s/l29770.010.922670.922670.922670.0428920.16
115232008.02.27 15:34buy29780.010.920730.000000.00000
115242008.02.27 15:34modify29780.010.920730.000000.92823
115252008.02.27 15:37modify29780.010.920730.920750.92075
115262008.02.27 15:37s/l29780.010.920750.920750.920750.0328920.19
115272008.02.27 16:02buy29790.010.919830.000000.00000
115282008.02.27 16:02modify29790.010.919830.000000.92733
115292008.02.27 16:04modify29790.010.919830.919870.91987
115302008.02.27 16:04t/p29790.010.919870.919870.919870.0428920.23
115312008.02.27 16:04buy29800.010.920540.000000.00000
115322008.02.27 16:04modify29800.010.920540.000000.92804
115332008.02.27 16:10modify29800.010.920540.920600.92060
115342008.02.27 16:10t/p29800.010.920600.920600.920600.0628920.29
115352008.02.27 17:10buy29810.010.921530.000000.00000
115362008.02.27 17:10modify29810.010.921530.000000.92903
115372008.02.27 17:46modify29810.010.921530.921600.92160
115382008.02.27 17:46s/l29810.010.921600.921600.921600.0728920.36
115392008.02.27 18:53buy29820.010.920130.000000.00000
115402008.02.27 18:53modify29820.010.920130.000000.92763
115412008.02.27 19:05modify29820.010.920130.920140.92014
115422008.02.27 19:05t/p29820.010.920140.920140.920140.0128920.37
115432008.02.27 21:20buy29830.010.924330.000000.00000
115442008.02.27 21:20modify29830.010.924330.000000.93183
115452008.02.27 23:42modify29830.010.924330.924350.92435
115462008.02.27 23:42t/p29830.010.924350.924350.924350.0228920.39
115472008.02.28 01:23buy29840.010.925330.000000.00000
115482008.02.28 01:23modify29840.010.925330.000000.93283
115492008.02.28 01:29modify29840.010.925330.925350.92535
115502008.02.28 01:29s/l29840.010.925350.925350.925350.0328920.42
115512008.02.28 01:37buy29850.010.925530.000000.00000
115522008.02.28 01:37modify29850.010.925530.000000.93303
115572008.02.28 05:48close29850.010.922500.000000.93303-3.0728917.49
115532008.02.28 05:44buy29860.020.922530.000000.00000
115542008.02.28 05:44modify29860.020.922530.000000.93003
115552008.02.28 05:48modify29860.020.922530.922600.92260
115562008.02.28 05:48s/l29860.020.922600.922600.922600.1428920.56
115582008.02.28 06:03buy29870.010.922430.000000.00000
115592008.02.28 06:03modify29870.010.922430.000000.92993
115602008.02.28 06:04modify29870.010.922430.922500.92250
115612008.02.28 06:04s/l29870.010.922500.922500.922500.0728917.56
115622008.02.28 06:04buy29880.010.922980.000000.00000
115632008.02.28 06:04modify29880.010.922980.000000.93048
115642008.02.28 06:06modify29880.010.922980.923000.92300
115652008.02.28 06:07s/l29880.010.923000.923000.923000.0228917.58
115662008.02.28 06:07buy29890.010.923430.000000.00000
115672008.02.28 06:07modify29890.010.923430.000000.93093
115722008.02.28 08:57close29890.010.920410.000000.93093-3.0528914.61
115682008.02.28 07:17buy29900.020.920280.000000.00000
115692008.02.28 07:17modify29900.020.920280.000000.92778
115702008.02.28 08:57modify29900.020.920280.920320.92032
115712008.02.28 08:57t/p29900.020.920320.920320.920320.0828917.66
115732008.02.28 10:09buy29910.010.922330.000000.00000
115742008.02.28 10:09modify29910.010.922330.000000.92983
115752008.02.28 13:11modify29910.010.922330.922470.92247
115762008.02.28 13:11s/l29910.010.922470.922470.922470.1428914.75
115772008.02.28 14:58buy29920.010.923830.000000.00000
115782008.02.28 14:58modify29920.010.923830.000000.93133
115792008.02.28 15:18modify29920.010.923830.924050.92405
115802008.02.28 15:18s/l29920.010.924050.924050.924050.2228914.97
115812008.02.28 15:45buy29930.010.923630.000000.00000
115822008.02.28 15:45modify29930.010.923630.000000.93113
115872008.02.28 17:18close29930.010.920650.000000.93113-3.0228912.09
115832008.02.28 16:27buy29940.020.920630.000000.00000
115842008.02.28 16:27modify29940.020.920630.000000.92813
115852008.02.28 17:18modify29940.020.920630.920700.92070
115862008.02.28 17:18s/l29940.020.920700.920700.920700.1428915.11
115882008.02.28 21:03buy29950.010.926830.000000.00000
115892008.02.28 21:03modify29950.010.926830.000000.93433
115972008.02.29 00:49close29950.010.920830.000000.93433-5.9928900.44
115902008.02.28 23:38buy29960.020.923830.000000.00000
115912008.02.28 23:38modify29960.020.923830.000000.93133
115962008.02.29 00:49close29960.020.920900.000000.93133-5.7928906.43
115922008.02.29 00:48buy29970.030.920750.000000.00000
115932008.02.29 00:48modify29970.030.920750.000000.92825
115942008.02.29 00:49modify29970.030.920750.920790.92079
115952008.02.29 00:49t/p29970.030.920790.920790.920790.1228912.21
115982008.02.29 04:19buy29980.010.924730.000000.00000
115992008.02.29 04:19modify29980.010.924730.000000.93223
116002008.02.29 04:30modify29980.010.924730.924800.92480
116012008.02.29 04:30s/l29980.010.924800.924800.924800.0728900.51
116022008.02.29 04:31buy29990.010.925330.000000.00000
116032008.02.29 04:31modify29990.010.925330.000000.93283
116042008.02.29 04:37modify29990.010.925330.925340.92534
116052008.02.29 04:37t/p29990.010.925340.925340.925340.0128900.52
116062008.02.29 05:22buy30000.010.926530.000000.00000
116072008.02.29 05:22modify30000.010.926530.000000.93403
116082008.02.29 06:22modify30000.010.926530.926600.92660
116092008.02.29 06:22t/p30000.010.926600.926600.926600.0728900.59
116102008.02.29 09:09buy30010.010.923230.000000.00000
116112008.02.29 09:09modify30010.010.923230.000000.93073
116122008.02.29 09:11modify30010.010.923230.923300.92330
116132008.02.29 09:11s/l30010.010.923300.923300.923300.0728900.66
116142008.02.29 09:35buy30020.010.923330.000000.00000
116152008.02.29 09:35modify30020.010.923330.000000.93083
116162008.02.29 09:48modify30020.010.923330.923460.92346
116172008.02.29 09:48s/l30020.010.923460.923460.923460.1328900.79
116182008.02.29 10:15buy30030.010.922230.000000.00000
116192008.02.29 10:15modify30030.010.922230.000000.92973
116202008.02.29 10:18modify30030.010.922230.922300.92230
116212008.02.29 10:18t/p30030.010.922300.922300.922300.0728900.86
116222008.02.29 11:20buy30040.010.921030.000000.00000
116232008.02.29 11:20modify30040.010.921030.000000.92853
116242008.02.29 11:21modify30040.010.921030.921070.92107
116252008.02.29 11:21s/l30040.010.921070.921070.921070.0428900.90
116262008.02.29 11:21buy30050.010.921530.000000.00000
116272008.02.29 11:21modify30050.010.921530.000000.92903
116282008.02.29 11:21modify30050.010.921530.921710.92171
116292008.02.29 11:21t/p30050.010.921710.921710.921710.1928901.09
116302008.02.29 11:21buy30060.010.922420.000000.00000
116312008.02.29 11:21modify30060.010.922420.000000.92992
116322008.02.29 11:22modify30060.010.922420.922440.92244
116332008.02.29 11:22t/p30060.010.922440.922440.922440.0228901.11
116342008.02.29 11:22buy30070.010.923120.000000.00000
116352008.02.29 11:22modify30070.010.923120.000000.93062
116402008.02.29 11:32close30070.010.920090.000000.93062-3.0628898.07
116362008.02.29 11:30buy30080.020.920030.000000.00000
116372008.02.29 11:30modify30080.020.920030.000000.92753
116382008.02.29 11:32modify30080.020.920030.920040.92004
116392008.02.29 11:32t/p30080.020.920040.920040.920040.0228901.13
116412008.02.29 13:03buy30090.010.919030.000000.00000
116422008.02.29 13:03modify30090.010.919030.000000.92653
116432008.02.29 13:03modify30090.010.919030.919200.91920
116442008.02.29 13:03s/l30090.010.919200.919200.919200.1728898.24
116452008.02.29 13:03buy30100.010.919640.000000.00000
116462008.02.29 13:03modify30100.010.919640.000000.92714
116542008.02.29 13:28close30100.010.913510.000000.92714-6.1928886.35
116472008.02.29 13:18buy30110.020.916560.000000.00000
116482008.02.29 13:18modify30110.020.916560.000000.92406
116532008.02.29 13:28close30110.020.913580.000000.92406-6.0328892.54
116492008.02.29 13:28buy30120.030.913530.000000.00000
116502008.02.29 13:28modify30120.030.913530.000000.92103
116512008.02.29 13:28modify30120.030.913530.913640.91364
116522008.02.29 13:28s/l30120.030.913640.913640.913640.3328898.57
116552008.02.29 14:02buy30130.010.915030.000000.00000
116562008.02.29 14:02modify30130.010.915030.000000.92253
116572008.02.29 14:06modify30130.010.915030.915100.91510
116582008.02.29 14:06t/p30130.010.915100.915100.915100.0728886.42
116592008.02.29 15:22buy30140.010.914730.000000.00000
116602008.02.29 15:22modify30140.010.914730.000000.92223
116612008.02.29 15:22modify30140.010.914730.914800.91480
116622008.02.29 15:22s/l30140.010.914800.914800.914800.0728886.49
116632008.02.29 15:22buy30150.010.915250.000000.00000
116642008.02.29 15:22modify30150.010.915250.000000.92275
116652008.02.29 15:58modify30150.010.915250.915400.91540
116662008.02.29 15:58s/l30150.010.915400.915400.915400.1528886.64
116672008.02.29 17:24buy30160.010.918130.000000.00000
116682008.02.29 17:24modify30160.010.918130.000000.92563
116692008.02.29 17:27modify30160.010.918130.918200.91820
116702008.02.29 17:27t/p30160.010.918200.918200.918200.0728886.71
116712008.02.29 17:58buy30170.010.917930.000000.00000
116722008.02.29 17:58modify30170.010.917930.000000.92543
116732008.02.29 18:39modify30170.010.917930.918010.91801
116742008.02.29 18:39s/l30170.010.918010.918010.918010.0928886.80
116752008.02.29 19:21buy30180.010.915730.000000.00000
116762008.02.29 19:21modify30180.010.915730.000000.92323
116772008.02.29 19:23modify30180.010.915730.915920.91592
116782008.02.29 19:23s/l30180.010.915920.915920.915920.1928886.99
116792008.02.29 19:47buy30190.010.916630.000000.00000
116802008.02.29 19:47modify30190.010.916630.000000.92413
116812008.02.29 20:03modify30190.010.916630.916700.91670
116822008.02.29 20:03s/l30190.010.916700.916700.916700.0728887.06
116832008.02.29 21:18buy30200.010.916630.000000.00000
116842008.02.29 21:18modify30200.010.916630.000000.92413
116852008.02.29 21:24modify30200.010.916630.916900.91690
116862008.02.29 21:24s/l30200.010.916900.916900.916900.2728887.33
116872008.03.03 00:15buy30210.010.917030.000000.00000
116882008.03.03 00:15modify30210.010.917030.000000.92453
116892008.03.03 00:30modify30210.010.917030.917200.91720
116902008.03.03 00:30t/p30210.010.917200.917200.917200.1828887.51
116912008.03.03 03:17buy30220.010.917230.000000.00000
116922008.03.03 03:17modify30220.010.917230.000000.92473
116932008.03.03 03:39modify30220.010.917230.917400.91740
116942008.03.03 03:39t/p30220.010.917400.917400.917400.1728887.68
116952008.03.03 05:33buy30230.010.920430.000000.00000
116962008.03.03 05:33modify30230.010.920430.000000.92793
116972008.03.03 05:44modify30230.010.920430.920500.92050
116982008.03.03 05:44s/l30230.010.920500.920500.920500.0728887.75
116992008.03.03 06:15buy30240.010.920330.000000.00000
117002008.03.03 06:15modify30240.010.920330.000000.92783
117012008.03.03 06:59modify30240.010.920330.920500.92050
117022008.03.03 06:59t/p30240.010.920500.920500.920500.1728887.92
117032008.03.03 07:46buy30250.010.920630.000000.00000
117042008.03.03 07:46modify30250.010.920630.000000.92813
117092008.03.03 07:59close30250.010.917700.000000.92813-2.9628885.10
117052008.03.03 07:57buy30260.020.917530.000000.00000
117062008.03.03 07:57modify30260.020.917530.000000.92503
117072008.03.03 07:58modify30260.020.917530.917600.91760
117082008.03.03 07:59t/p30260.020.917600.917600.917600.1428888.06
117102008.03.03 08:23buy30270.010.917030.000000.00000
117112008.03.03 08:23modify30270.010.917030.000000.92453
117122008.03.03 08:34modify30270.010.917030.917400.91740
117132008.03.03 08:34s/l30270.010.917400.917400.917400.3828885.48
117142008.03.03 08:34buy30280.010.917780.000000.00000
117152008.03.03 08:34modify30280.010.917780.000000.92528
117162008.03.03 10:14modify30280.010.917780.917900.91790
117172008.03.03 10:14s/l30280.010.917900.917900.917900.1228885.60
117182008.03.03 10:14buy30290.010.918320.000000.00000
117192008.03.03 10:14modify30290.010.918320.000000.92582
117202008.03.03 12:26modify30290.010.918320.918400.91840
117212008.03.03 12:26s/l30290.010.918400.918400.918400.0828885.68
117222008.03.03 13:30buy30300.010.919930.000000.00000
117232008.03.03 13:30modify30300.010.919930.000000.92743
117242008.03.03 13:30modify30300.010.919930.920330.92033
117252008.03.03 13:30t/p30300.010.920330.920330.920330.4028886.08
117262008.03.03 13:30buy30310.010.921330.000000.00000
117272008.03.03 13:30modify30310.010.921330.000000.92883
117282008.03.03 13:30modify30310.010.921330.921490.92149
117292008.03.03 13:30t/p30310.010.921490.921490.921490.1628886.24
117302008.03.03 13:30buy30320.010.922310.000000.00000
117312008.03.03 13:30modify30320.010.922310.000000.92981
117322008.03.03 13:30modify30320.010.922310.922380.92238
117332008.03.03 13:30s/l30320.010.922380.922380.922380.0728886.31
117342008.03.03 13:30buy30330.010.922820.000000.00000
117352008.03.03 13:30modify30330.010.922820.000000.93032
117362008.03.03 13:30modify30330.010.922820.922900.92290
117372008.03.03 13:30t/p30330.010.922900.922900.922900.0828886.39
117382008.03.03 13:30buy30340.010.923730.000000.00000
117392008.03.03 13:30modify30340.010.923730.000000.93123
117402008.03.03 13:48modify30340.010.923730.923800.92380
117412008.03.03 13:49s/l30340.010.923800.923800.923800.0728886.46
117422008.03.03 14:55buy30350.010.923630.000000.00000
117432008.03.03 14:55modify30350.010.923630.000000.93113
117442008.03.03 14:56modify30350.010.923630.923640.92364
117452008.03.03 14:56s/l30350.010.923640.923640.923640.0128886.47
117462008.03.03 14:56buy30360.010.924140.000000.00000
117472008.03.03 14:56modify30360.010.924140.000000.93164
117482008.03.03 14:57modify30360.010.924140.924220.92422
117492008.03.03 14:57t/p30360.010.924220.924220.924220.0828886.55
117502008.03.03 16:54buy30370.010.927330.000000.00000
117512008.03.03 16:54modify30370.010.927330.000000.93483
117522008.03.03 16:58modify30370.010.927330.927600.92760
117532008.03.03 16:58t/p30370.010.927600.927600.927600.2728886.82
117542008.03.03 17:59buy30380.010.928930.000000.00000
117552008.03.03 17:59modify30380.010.928930.000000.93643
117562008.03.03 18:07modify30380.010.928930.929000.92900
117572008.03.03 18:07s/l30380.010.929000.929000.929000.0728886.89
117582008.03.03 18:43buy30390.010.929730.000000.00000
117592008.03.03 18:43modify30390.010.929730.000000.93723
117602008.03.03 18:58modify30390.010.929730.929740.92974
117612008.03.03 18:58s/l30390.010.929740.929740.929740.0128886.90
117622008.03.03 20:18buy30400.010.930030.000000.00000
117632008.03.03 20:18modify30400.010.930030.000000.93753
117642008.03.03 20:28modify30400.010.930030.930040.93004
117652008.03.03 20:28s/l30400.010.930040.930040.930040.0128886.91
117662008.03.03 21:01buy30410.010.929030.000000.00000
117672008.03.03 21:01modify30410.010.929030.000000.93653
117682008.03.03 21:06modify30410.010.929030.929040.92904
117692008.03.03 21:06t/p30410.010.929040.929040.929040.0128886.92
117702008.03.03 21:46buy30420.010.930330.000000.00000
117712008.03.03 21:46modify30420.010.930330.000000.93783
117762008.03.04 00:31close30420.010.927350.000000.93783-2.9428884.00
117722008.03.04 00:30buy30430.020.927250.000000.00000
117732008.03.04 00:30modify30430.020.927250.000000.93475
117742008.03.04 00:31modify30430.020.927250.927260.92726
117752008.03.04 00:31t/p30430.020.927260.927260.927260.0228886.94
117772008.03.04 01:00buy30440.010.928330.000000.00000
117782008.03.04 01:00modify30440.010.928330.000000.93583
117792008.03.04 03:12modify30440.010.928330.928450.92845
117802008.03.04 03:12t/p30440.010.928450.928450.928450.1228884.12
117812008.03.04 05:10buy30450.010.920130.000000.00000
117822008.03.04 05:10modify30450.010.920130.000000.92763
117832008.03.04 05:39modify30450.010.920130.920200.92020
117842008.03.04 05:39s/l30450.010.920200.920200.920200.0728884.19
117852008.03.04 06:15buy30460.010.921030.000000.00000
117862008.03.04 06:15modify30460.010.921030.000000.92853
117872008.03.04 06:32modify30460.010.921030.921080.92108
117882008.03.04 06:32s/l30460.010.921080.921080.921080.0528884.24
117892008.03.04 10:41buy30470.010.918130.000000.00000
117902008.03.04 10:41modify30470.010.918130.000000.92563
117912008.03.04 10:57modify30470.010.918130.918200.91820
117922008.03.04 10:57t/p30470.010.918200.918200.918200.0728884.31
117932008.03.04 10:58buy30480.010.918630.000000.00000
117942008.03.04 10:58modify30480.010.918630.000000.92613
117952008.03.04 11:03modify30480.010.918630.918900.91890
117962008.03.04 11:03s/l30480.010.918900.918900.918900.2728884.58
117972008.03.04 11:52buy30490.010.918930.000000.00000
117982008.03.04 11:52modify30490.010.918930.000000.92643
117992008.03.04 11:59modify30490.010.918930.919050.91905
118002008.03.04 11:59s/l30490.010.919050.919050.919050.1228884.70
118012008.03.04 13:33buy30500.010.922030.000000.00000
118022008.03.04 13:33modify30500.010.922030.000000.92953
118032008.03.04 14:00modify30500.010.922030.922040.92204
118042008.03.04 14:00t/p30500.010.922040.922040.922040.0128884.71
118052008.03.04 15:44buy30510.010.924730.000000.00000
118062008.03.04 15:44modify30510.010.924730.000000.93223
118072008.03.04 15:54modify30510.010.924730.924750.92475
118082008.03.04 15:54t/p30510.010.924750.924750.924750.0228884.73
118092008.03.04 17:07buy30520.010.920430.000000.00000
118102008.03.04 17:07modify30520.010.920430.000000.92793
118112008.03.04 17:17modify30520.010.920430.920460.92046
118122008.03.04 17:17s/l30520.010.920460.920460.920460.0328884.76
118132008.03.04 17:42buy30530.010.920630.000000.00000
118142008.03.04 17:42modify30530.010.920630.000000.92813
118152008.03.04 18:56modify30530.010.920630.920700.92070
118162008.03.04 18:56t/p30530.010.920700.920700.920700.0728884.83
118172008.03.04 19:28buy30540.010.920730.000000.00000
118182008.03.04 19:28modify30540.010.920730.000000.92823
118192008.03.04 19:33modify30540.010.920730.920800.92080
118202008.03.04 19:33t/p30540.010.920800.920800.920800.0828884.91
118212008.03.04 20:28buy30550.010.922230.000000.00000
118222008.03.04 20:28modify30550.010.922230.000000.92973
118232008.03.04 20:38modify30550.010.922230.922260.92226
118242008.03.04 20:38t/p30550.010.922260.922260.922260.0328884.94
118252008.03.04 21:59buy30560.010.921630.000000.00000
118262008.03.04 21:59modify30560.010.921630.000000.92913
118272008.03.04 23:39modify30560.010.921630.921700.92170
118282008.03.04 23:39s/l30560.010.921700.921700.921700.0828885.02
118292008.03.05 00:49buy30570.010.921130.000000.00000
118302008.03.05 00:49modify30570.010.921130.000000.92863
118312008.03.05 01:12modify30570.010.921130.921230.92123
118322008.03.05 01:12s/l30570.010.921230.921230.921230.1028885.12
118332008.03.05 02:05buy30580.010.922030.000000.00000
118342008.03.05 02:05modify30580.010.922030.000000.92953
118352008.03.05 02:24modify30580.010.922030.922200.92220
118362008.03.05 02:25s/l30580.010.922200.922200.922200.1728885.29
118372008.03.05 02:52buy30590.010.921630.000000.00000
118382008.03.05 02:52modify30590.010.921630.000000.92913
118392008.03.05 02:58modify30590.010.921630.921700.92170
118402008.03.05 02:58s/l30590.010.921700.921700.921700.0828885.37
118412008.03.05 03:21buy30600.010.921630.000000.00000
118422008.03.05 03:21modify30600.010.921630.000000.92913
118432008.03.05 03:23modify30600.010.921630.921700.92170
118442008.03.05 03:23s/l30600.010.921700.921700.921700.0828885.45
118452008.03.05 04:41buy30610.010.920930.000000.00000
118462008.03.05 04:41modify30610.010.920930.000000.92843
118472008.03.05 06:49modify30610.010.920930.920950.92095
118482008.03.05 06:49t/p30610.010.920950.920950.920950.0228885.47
118492008.03.05 07:53buy30620.010.919830.000000.00000
118502008.03.05 07:53modify30620.010.919830.000000.92733
118512008.03.05 07:58modify30620.010.919830.919900.91990
118522008.03.05 07:58s/l30620.010.919900.919900.919900.0728885.54
118532008.03.05 08:24buy30630.010.919630.000000.00000
118542008.03.05 08:24modify30630.010.919630.000000.92713
118552008.03.05 08:26modify30630.010.919630.919710.91971
118562008.03.05 08:26s/l30630.010.919710.919710.919710.0828885.62
118572008.03.05 09:12buy30640.010.918530.000000.00000
118582008.03.05 09:12modify30640.010.918530.000000.92603
118592008.03.05 12:28modify30640.010.918530.918600.91860
118602008.03.05 12:28s/l30640.010.918600.918600.918600.0728885.69
118612008.03.05 13:34buy30650.010.919630.000000.00000
118622008.03.05 13:34modify30650.010.919630.000000.92713
118632008.03.05 13:35modify30650.010.919630.919700.91970
118642008.03.05 13:35s/l30650.010.919700.919700.919700.0728885.76
118652008.03.05 14:15buy30660.010.918130.000000.00000
118662008.03.05 14:15modify30660.010.918130.000000.92563
118672008.03.05 14:32modify30660.010.918130.918180.91818
118682008.03.05 14:32t/p30660.010.918180.918180.918180.0528885.81
118692008.03.05 14:48buy30670.010.918930.000000.00000
118702008.03.05 14:48modify30670.010.918930.000000.92643
118712008.03.05 14:58modify30670.010.918930.918960.91896
118722008.03.05 14:58t/p30670.010.918960.918960.918960.0328885.84
118732008.03.05 16:18buy30680.010.923030.000000.00000
118742008.03.05 16:18modify30680.010.923030.000000.93053
118752008.03.05 16:29modify30680.010.923030.923140.92314
118762008.03.05 16:29s/l30680.010.923140.923140.923140.1128885.95
118772008.03.05 17:03buy30690.010.922630.000000.00000
118782008.03.05 17:03modify30690.010.922630.000000.93013
118832008.03.05 18:19close30690.010.919570.000000.93013-3.1028882.90
118792008.03.05 18:18buy30700.020.919580.000000.00000
118802008.03.05 18:18modify30700.020.919580.000000.92708
118812008.03.05 18:19modify30700.020.919580.919600.91960
118822008.03.05 18:19s/l30700.020.919600.919600.919600.0528886.00
118842008.03.05 18:30buy30710.010.920430.000000.00000
118852008.03.05 18:30modify30710.010.920430.000000.92793
118902008.03.05 20:05close30710.010.917600.000000.92793-2.8628880.60
118862008.03.05 20:01buy30720.020.917420.000000.00000
118872008.03.05 20:01modify30720.020.917420.000000.92492
118882008.03.05 20:05modify30720.020.917420.917700.91770
118892008.03.05 20:05s/l30720.020.917700.917700.917700.5628883.46
118912008.03.05 20:25buy30730.010.917930.000000.00000
118922008.03.05 20:25modify30730.010.917930.000000.92543
118932008.03.05 20:28modify30730.010.917930.917980.91798
118942008.03.05 20:28s/l30730.010.917980.917980.917980.0528880.65
118952008.03.05 21:01buy30740.010.918930.000000.00000
118962008.03.05 21:01modify30740.010.918930.000000.92643
118972008.03.05 21:01modify30740.010.918930.919030.91903
118982008.03.05 21:01s/l30740.010.919030.919030.919030.1028880.75
118992008.03.05 21:01buy30750.010.919520.000000.00000
119002008.03.05 21:01modify30750.010.919520.000000.92702
119012008.03.05 21:08modify30750.010.919520.919540.91954
119022008.03.05 21:08t/p30750.010.919540.919540.919540.0228880.77
119032008.03.05 22:37buy30760.010.920830.000000.00000
119042008.03.05 22:37modify30760.010.920830.000000.92833
119052008.03.06 00:30modify30760.010.920830.920900.92090
119062008.03.06 00:30s/l30760.010.920900.920900.920900.2828881.05
119072008.03.06 01:49buy30770.010.921730.000000.00000
119082008.03.06 01:49modify30770.010.921730.000000.92923
119092008.03.06 02:11modify30770.010.921730.921800.92180
119102008.03.06 02:12s/l30770.010.921800.921800.921800.0728881.12
119112008.03.06 02:54buy30780.010.922330.000000.00000
119122008.03.06 02:54modify30780.010.922330.000000.92983
119172008.03.06 10:15close30780.010.919480.000000.92983-2.8828878.28
119132008.03.06 10:06buy30790.020.919320.000000.00000
119142008.03.06 10:06modify30790.020.919320.000000.92682
119152008.03.06 10:15modify30790.020.919320.919340.91934
119162008.03.06 10:15t/p30790.020.919340.919340.919340.0428881.16
119182008.03.06 10:19buy30800.010.920330.000000.00000
119192008.03.06 10:19modify30800.010.920330.000000.92783
119202008.03.06 10:24modify30800.010.920330.920400.92040
119212008.03.06 10:25s/l30800.010.920400.920400.920400.0728878.35
119222008.03.06 11:06buy30810.010.921130.000000.00000
119232008.03.06 11:06modify30810.010.921130.000000.92863
119242008.03.06 11:13modify30810.010.921130.921140.92114
119252008.03.06 11:13s/l30810.010.921140.921140.921140.0128878.36
119262008.03.06 15:24buy30820.010.919030.000000.00000
119272008.03.06 15:24modify30820.010.919030.000000.92653
119282008.03.06 15:29modify30820.010.919030.919050.91905
119292008.03.06 15:29s/l30820.010.919050.919050.919050.0228878.38
119302008.03.06 16:20buy30830.010.916830.000000.00000
119312008.03.06 16:20modify30830.010.916830.000000.92433
119322008.03.06 16:22modify30830.010.916830.916900.91690
119332008.03.06 16:22t/p30830.010.916900.916900.916900.0728878.45
119342008.03.06 16:25buy30840.010.917530.000000.00000
119352008.03.06 16:25modify30840.010.917530.000000.92503
119362008.03.06 16:30modify30840.010.917530.917600.91760
119372008.03.06 16:30t/p30840.010.917600.917600.917600.0728878.52
119382008.03.06 17:24buy30850.010.918230.000000.00000
119392008.03.06 17:24modify30850.010.918230.000000.92573
119402008.03.06 17:26modify30850.010.918230.918280.91828
119412008.03.06 17:26t/p30850.010.918280.918280.918280.0528878.57
119422008.03.06 17:26buy30860.010.918880.000000.00000
119432008.03.06 17:26modify30860.010.918880.000000.92638
119512008.03.06 19:11close30860.010.912810.000000.92638-6.1328866.29
119442008.03.06 18:46buy30870.020.915780.000000.00000
119452008.03.06 18:46modify30870.020.915780.000000.92328
119502008.03.06 19:11close30870.020.912720.000000.92328-6.1828872.42
119462008.03.06 19:10buy30880.030.912630.000000.00000
119472008.03.06 19:10modify30880.030.912630.000000.92013
119482008.03.06 19:11modify30880.030.912630.912640.91264
119492008.03.06 19:11t/p30880.030.912640.912640.912640.0328878.60
119522008.03.06 20:43buy30890.010.912830.000000.00000
119532008.03.06 20:43modify30890.010.912830.000000.92033
119542008.03.06 20:50modify30890.010.912830.912900.91290
119552008.03.06 20:50s/l30890.010.912900.912900.912900.0728866.36
119562008.03.06 21:37buy30900.010.913130.000000.00000
119572008.03.06 21:37modify30900.010.913130.000000.92063
119582008.03.06 23:03modify30900.010.913130.913400.91340
119592008.03.06 23:03s/l30900.010.913400.913400.913400.2828866.64
119602008.03.07 03:32buy30910.010.914730.000000.00000
119612008.03.07 03:32modify30910.010.914730.000000.92223
119622008.03.07 03:33modify30910.010.914730.914800.91480
119632008.03.07 03:33s/l30910.010.914800.914800.914800.0728866.71
119642008.03.07 03:33buy30920.010.915230.000000.00000
119652008.03.07 03:33modify30920.010.915230.000000.92273
119662008.03.07 05:08modify30920.010.915230.915300.91530
119672008.03.07 05:08t/p30920.010.915300.915300.915300.0828866.79
119682008.03.07 05:50buy30930.010.916230.000000.00000
119692008.03.07 05:50modify30930.010.916230.000000.92373
119702008.03.07 06:00modify30930.010.916230.916300.91630
119712008.03.07 06:00t/p30930.010.916300.916300.916300.0728866.86
119722008.03.07 06:51buy30940.010.917530.000000.00000
119732008.03.07 06:51modify30940.010.917530.000000.92503
119782008.03.07 07:57close30940.010.914900.000000.92503-2.6628864.35
119742008.03.07 07:55buy30950.020.914530.000000.00000
119752008.03.07 07:55modify30950.020.914530.000000.92203
119762008.03.07 07:56modify30950.020.914530.914600.91460
119772008.03.07 07:57t/p30950.020.914600.914600.914600.1528867.01
119792008.03.07 09:54buy30960.010.916230.000000.00000
119802008.03.07 09:54modify30960.010.916230.000000.92373
119812008.03.07 10:26modify30960.010.916230.916300.91630
119822008.03.07 10:27t/p30960.010.916300.916300.916300.0728864.42
119832008.03.07 13:48buy30970.010.913930.000000.00000
119842008.03.07 13:48modify30970.010.913930.000000.92143
119852008.03.07 13:52modify30970.010.913930.913940.91394
119862008.03.07 13:52t/p30970.010.913940.913940.913940.0128864.43
119872008.03.07 14:20buy30980.010.913730.000000.00000
119882008.03.07 14:20modify30980.010.913730.000000.92123
119892008.03.07 14:39modify30980.010.913730.913850.91385
119902008.03.07 14:39s/l30980.010.913850.913850.913850.1228864.55
119912008.03.07 16:04buy30990.010.918030.000000.00000
119922008.03.07 16:04modify30990.010.918030.000000.92553
119932008.03.07 16:09modify30990.010.918030.918080.91808
119942008.03.07 16:09t/p30990.010.918080.918080.918080.0528864.60
119952008.03.07 16:55buy31000.010.919030.000000.00000
119962008.03.07 16:55modify31000.010.919030.000000.92653
119972008.03.07 16:56modify31000.010.919030.919100.91910
119982008.03.07 16:56s/l31000.010.919100.919100.919100.0728864.67
119992008.03.07 16:56buy31010.010.919560.000000.00000
120002008.03.07 16:56modify31010.010.919560.000000.92706
120012008.03.07 16:59modify31010.010.919560.919610.91961
120022008.03.07 16:59t/p31010.010.919610.919610.919610.0528864.72
120032008.03.07 19:00buy31020.010.920730.000000.00000
120042008.03.07 19:00modify31020.010.920730.000000.92823
120092008.03.07 20:37close31020.010.917720.000000.92823-3.0428861.75
120052008.03.07 20:36buy31030.020.917730.000000.00000
120062008.03.07 20:36modify31030.020.917730.000000.92523
120072008.03.07 20:37modify31030.020.917730.917760.91776
120082008.03.07 20:37s/l31030.020.917760.917760.917760.0728864.79
120102008.03.07 20:43buy31040.010.919030.000000.00000
120112008.03.07 20:43modify31040.010.919030.000000.92653
120122008.03.09 23:41modify31040.010.919030.919600.91960
120132008.03.09 23:41s/l31040.010.919600.919600.919600.5728862.32
120142008.03.10 02:20buy31050.010.919330.000000.00000
120152008.03.10 02:20modify31050.010.919330.000000.92683
120162008.03.10 02:23modify31050.010.919330.919420.91942
120172008.03.10 02:23s/l31050.010.919420.919420.919420.0928862.41
120182008.03.10 05:58buy31060.010.916230.000000.00000
120192008.03.10 05:58modify31060.010.916230.000000.92373
120202008.03.10 06:02modify31060.010.916230.916300.91630
120212008.03.10 06:03t/p31060.010.916300.916300.916300.0728862.48
120222008.03.10 07:29buy31070.010.915530.000000.00000
120232008.03.10 07:29modify31070.010.915530.000000.92303
120242008.03.10 07:36modify31070.010.915530.915600.91560
120252008.03.10 07:36t/p31070.010.915600.915600.915600.0728862.55
120262008.03.10 08:46buy31080.010.915530.000000.00000
120272008.03.10 08:46modify31080.010.915530.000000.92303
120282008.03.10 12:57modify31080.010.915530.915580.91558
120292008.03.10 12:57t/p31080.010.915580.915580.915580.0528862.60
120302008.03.10 13:10buy31090.010.915230.000000.00000
120312008.03.10 13:10modify31090.010.915230.000000.92273
120322008.03.10 13:14modify31090.010.915230.915260.91526
120332008.03.10 13:14s/l31090.010.915260.915260.915260.0428862.64
120342008.03.10 13:50buy31100.010.915230.000000.00000
120352008.03.10 13:50modify31100.010.915230.000000.92273
120362008.03.10 13:51modify31100.010.915230.915320.91532
120372008.03.10 13:51s/l31100.010.915320.915320.915320.1028862.74
120382008.03.10 13:51buy31110.010.915790.000000.00000
120392008.03.10 13:51modify31110.010.915790.000000.92329
120442008.03.10 14:30close31110.010.912980.000000.92329-2.8428860.14
120402008.03.10 14:21buy31120.020.912780.000000.00000
120412008.03.10 14:21modify31120.020.912780.000000.92028
120422008.03.10 14:30modify31120.020.912780.912900.91290
120432008.03.10 14:30t/p31120.020.912900.912900.912900.2428862.98
120452008.03.10 15:34buy31130.010.912730.000000.00000
120462008.03.10 15:34modify31130.010.912730.000000.92023
120472008.03.10 15:48modify31130.010.912730.912750.91275
120482008.03.10 15:48s/l31130.010.912750.912750.912750.0228860.16
120492008.03.10 16:35buy31140.010.914930.000000.00000
120502008.03.10 16:35modify31140.010.914930.000000.92243
120512008.03.10 16:39modify31140.010.914930.915000.91500
120522008.03.10 16:39s/l31140.010.915000.915000.915000.0728860.23
120532008.03.10 16:55buy31150.010.914930.000000.00000
120542008.03.10 16:55modify31150.010.914930.000000.92243
120552008.03.10 16:56modify31150.010.914930.914940.91494
120562008.03.10 16:56s/l31150.010.914940.914940.914940.0128860.24
120572008.03.10 16:56buy31160.010.915440.000000.00000
120582008.03.10 16:56modify31160.010.915440.000000.92294
120592008.03.10 18:50modify31160.010.915440.915540.91554
120602008.03.10 18:50s/l31160.010.915540.915540.915540.1028860.34
120612008.03.10 19:48buy31170.010.914530.000000.00000
120622008.03.10 19:48modify31170.010.914530.000000.92203
120632008.03.10 21:12modify31170.010.914530.914570.91457
120642008.03.10 21:12s/l31170.010.914570.914570.914570.0428860.38
120652008.03.10 22:53buy31180.010.913430.000000.00000
120662008.03.10 22:53modify31180.010.913430.000000.92093
120672008.03.11 00:23modify31180.010.913430.913500.91350
120682008.03.11 00:23s/l31180.010.913500.913500.913500.1428860.52
120692008.03.11 01:42buy31190.010.912230.000000.00000
120702008.03.11 01:42modify31190.010.912230.000000.91973
120712008.03.11 03:25modify31190.010.912230.912300.91230
120722008.03.11 03:25t/p31190.010.912300.912300.912300.0728860.59
120732008.03.11 04:34buy31200.010.911330.000000.00000
120742008.03.11 04:34modify31200.010.911330.000000.91883
120752008.03.11 04:49modify31200.010.911330.911400.91140
120762008.03.11 04:49t/p31200.010.911400.911400.911400.0728860.66
120772008.03.11 05:14buy31210.010.912730.000000.00000
120782008.03.11 05:14modify31210.010.912730.000000.92023
120792008.03.11 05:19modify31210.010.912730.912800.91280
120802008.03.11 05:19t/p31210.010.912800.912800.912800.0728860.73
120812008.03.11 06:38buy31220.010.913930.000000.00000
120822008.03.11 06:38modify31220.010.913930.000000.92143
120832008.03.11 06:54modify31220.010.913930.914150.91415
120842008.03.11 06:54t/p31220.010.914150.914150.914150.2228860.95
120852008.03.11 08:08buy31230.010.915030.000000.00000
120862008.03.11 08:08modify31230.010.915030.000000.92253
120872008.03.11 09:33modify31230.010.915030.915300.91530
120882008.03.11 09:33t/p31230.010.915300.915300.915300.2828861.23
120892008.03.11 10:47buy31240.010.916830.000000.00000
120902008.03.11 10:47modify31240.010.916830.000000.92433
120912008.03.11 10:50modify31240.010.916830.916900.91690
120922008.03.11 10:50s/l31240.010.916900.916900.916900.0728861.30
120932008.03.11 11:16buy31250.010.916930.000000.00000
120942008.03.11 11:16modify31250.010.916930.000000.92443
120952008.03.11 11:47modify31250.010.916930.917000.91700
120962008.03.11 11:47s/l31250.010.917000.917000.917000.0728861.37
120972008.03.11 13:50buy31260.010.919030.000000.00000
120982008.03.11 13:50modify31260.010.919030.000000.92653
120992008.03.11 13:57modify31260.010.919030.919100.91910
121002008.03.11 13:57s/l31260.010.919100.919100.919100.0728861.44
121012008.03.11 14:00buy31270.010.919530.000000.00000
121022008.03.11 14:00modify31270.010.919530.000000.92703
121032008.03.11 15:22modify31270.010.919530.919600.91960
121042008.03.11 15:22s/l31270.010.919600.919600.919600.0728861.51
121052008.03.11 15:40buy31280.010.919330.000000.00000
121062008.03.11 15:40modify31280.010.919330.000000.92683
121072008.03.11 15:44modify31280.010.919330.919410.91941
121082008.03.11 15:44s/l31280.010.919410.919410.919410.0828861.59
121092008.03.11 16:08buy31290.010.920930.000000.00000
121102008.03.11 16:08modify31290.010.920930.000000.92843
121112008.03.11 16:42modify31290.010.920930.921000.92100
121122008.03.11 16:42s/l31290.010.921000.921000.921000.0728861.66
121132008.03.11 19:56buy31300.010.920230.000000.00000
121142008.03.11 19:56modify31300.010.920230.000000.92773
121152008.03.11 19:57modify31300.010.920230.920500.92050
121162008.03.11 19:57s/l31300.010.920500.920500.920500.2728861.93
121172008.03.11 23:00buy31310.010.922330.000000.00000
121182008.03.11 23:00modify31310.010.922330.000000.92983
121192008.03.12 01:31modify31310.010.922330.922400.92240
121202008.03.12 01:31s/l31310.010.922400.922400.922400.1428862.07
121212008.03.12 03:02buy31320.010.922130.000000.00000
121222008.03.12 03:02modify31320.010.922130.000000.92963
121232008.03.12 03:07modify31320.010.922130.922200.92220
121242008.03.12 03:07s/l31320.010.922200.922200.922200.0728862.14
121252008.03.12 03:29buy31330.010.922930.000000.00000
121262008.03.12 03:29modify31330.010.922930.000000.93043
121272008.03.12 04:20modify31330.010.922930.923000.92300
121282008.03.12 04:20s/l31330.010.923000.923000.923000.0728862.21
121292008.03.12 05:17buy31340.010.922730.000000.00000
121302008.03.12 05:17modify31340.010.922730.000000.93023
121312008.03.12 05:58modify31340.010.922730.922800.92280
121322008.03.12 05:58s/l31340.010.922800.922800.922800.0728862.28
121332008.03.12 07:38buy31350.010.923330.000000.00000
121342008.03.12 07:38modify31350.010.923330.000000.93083
121422008.03.12 09:29close31350.010.917100.000000.93083-6.2928849.62
121352008.03.12 09:11buy31360.020.920330.000000.00000
121362008.03.12 09:11modify31360.020.920330.000000.92783
121412008.03.12 09:29close31360.020.917120.000000.92783-6.4928855.91
121372008.03.12 09:29buy31370.030.917110.000000.00000
121382008.03.12 09:29modify31370.030.917110.000000.92461
121392008.03.12 09:29modify31370.030.917110.917150.91715
121402008.03.12 09:29s/l31370.030.917150.917150.917150.1228862.40
121432008.03.12 09:44buy31380.010.916930.000000.00000
121442008.03.12 09:44modify31380.010.916930.000000.92443
121452008.03.12 09:50modify31380.010.916930.917020.91702
121462008.03.12 09:50s/l31380.010.917020.917020.917020.0928849.71
121472008.03.12 10:01buy31390.010.918330.000000.00000
121482008.03.12 10:01modify31390.010.918330.000000.92583
121492008.03.12 10:01modify31390.010.918330.918340.91834
121502008.03.12 10:01t/p31390.010.918340.918340.918340.0128849.72
121512008.03.12 10:01buy31400.010.919030.000000.00000
121522008.03.12 10:01modify31400.010.919030.000000.92653
121532008.03.12 11:00modify31400.010.919030.919040.91904
121542008.03.12 11:00t/p31400.010.919040.919040.919040.0128849.73
121552008.03.12 11:29buy31410.010.919230.000000.00000
121562008.03.12 11:29modify31410.010.919230.000000.92673
121572008.03.12 13:27modify31410.010.919230.919400.91940
121582008.03.12 13:27s/l31410.010.919400.919400.919400.1728849.90
121592008.03.12 16:16buy31420.010.923130.000000.00000
121602008.03.12 16:16modify31420.010.923130.000000.93063
121612008.03.12 16:33modify31420.010.923130.923200.92320
121622008.03.12 16:34s/l31420.010.923200.923200.923200.0728849.97
121632008.03.12 16:34buy31430.010.923530.000000.00000
121642008.03.12 16:34modify31430.010.923530.000000.93103
121652008.03.12 16:41modify31430.010.923530.923580.92358
121662008.03.12 16:41s/l31430.010.923580.923580.923580.0528850.02
121672008.03.12 17:51buy31440.010.924730.000000.00000
121682008.03.12 17:51modify31440.010.924730.000000.93223
121692008.03.12 18:04modify31440.010.924730.924800.92480
121702008.03.12 18:04s/l31440.010.924800.924800.924800.0728850.09
121712008.03.12 18:19buy31450.010.924930.000000.00000
121722008.03.12 18:19modify31450.010.924930.000000.93243
121732008.03.12 18:32modify31450.010.924930.924960.92496
121742008.03.12 18:32s/l31450.010.924960.924960.924960.0328850.12
121752008.03.12 19:50buy31460.010.924530.000000.00000
121762008.03.12 19:50modify31460.010.924530.000000.93203
121772008.03.12 19:53modify31460.010.924530.924600.92460
121782008.03.12 19:53s/l31460.010.924600.924600.924600.0728850.19
121792008.03.12 20:20buy31470.010.924230.000000.00000
121802008.03.12 20:20modify31470.010.924230.000000.93173
121812008.03.12 20:24modify31470.010.924230.924380.92438
121822008.03.12 20:24s/l31470.010.924380.924380.924380.1528850.34
121832008.03.12 21:14buy31480.010.924030.000000.00000
121842008.03.12 21:14modify31480.010.924030.000000.93153
121852008.03.12 21:54modify31480.010.924030.924040.92404
121862008.03.12 21:54t/p31480.010.924040.924040.924040.0128850.35
121872008.03.13 03:58buy31490.010.929030.000000.00000
121882008.03.13 03:58modify31490.010.929030.000000.93653
121932008.03.13 04:18close31490.010.925930.000000.93653-3.1428847.35
121892008.03.13 04:16buy31500.020.925930.000000.00000
121902008.03.13 04:16modify31500.020.925930.000000.93343
121912008.03.13 04:18modify31500.020.925930.926000.92600
121922008.03.13 04:18s/l31500.020.926000.926000.926000.1428850.49
121942008.03.13 04:25buy31510.010.926630.000000.00000
121952008.03.13 04:25modify31510.010.926630.000000.93413
121962008.03.13 04:26modify31510.010.926630.926650.92665
121972008.03.13 04:26t/p31510.010.926650.926650.926650.0228847.37
121982008.03.13 04:37buy31520.010.926030.000000.00000
121992008.03.13 04:37modify31520.010.926030.000000.93353
122002008.03.13 05:32modify31520.010.926030.926100.92610
122012008.03.13 05:32s/l31520.010.926100.926100.926100.0728847.44
122022008.03.13 06:16buy31530.010.925330.000000.00000
122032008.03.13 06:16modify31530.010.925330.000000.93283
122042008.03.13 06:19modify31530.010.925330.925400.92540
122052008.03.13 06:19t/p31530.010.925400.925400.925400.0828847.52
122062008.03.13 06:20buy31540.010.925830.000000.00000
122072008.03.13 06:20modify31540.010.925830.000000.93333
122122008.03.13 07:50close31540.010.922870.000000.93333-2.9928844.55
122082008.03.13 07:48buy31550.020.922790.000000.00000
122092008.03.13 07:48modify31550.020.922790.000000.93029
122102008.03.13 07:50modify31550.020.922790.922800.92280
122112008.03.13 07:50t/p31550.020.922800.922800.922800.0228847.54
122132008.03.13 09:50buy31560.010.927330.000000.00000
122142008.03.13 09:50modify31560.010.927330.000000.93483
122152008.03.13 10:06modify31560.010.927330.927400.92740
122162008.03.13 10:06t/p31560.010.927400.927400.927400.0728844.62
122172008.03.13 11:33buy31570.010.924830.000000.00000
122182008.03.13 11:33modify31570.010.924830.000000.93233
122192008.03.13 11:34modify31570.010.924830.924880.92488
122202008.03.13 11:34t/p31570.010.924880.924880.924880.0528844.67
122212008.03.13 11:34buy31580.010.925480.000000.00000
122222008.03.13 11:34modify31580.010.925480.000000.93298
122232008.03.13 11:36modify31580.010.925480.925500.92550
122242008.03.13 11:36s/l31580.010.925500.925500.925500.0228844.69
122252008.03.13 11:37buy31590.010.925730.000000.00000
122262008.03.13 11:37modify31590.010.925730.000000.93323
122272008.03.13 11:41modify31590.010.925730.925790.92579
122282008.03.13 11:41s/l31590.010.925790.925790.925790.0628844.75
122292008.03.13 13:26buy31600.010.924330.000000.00000
122302008.03.13 13:26modify31600.010.924330.000000.93183
122352008.03.13 13:56close31600.010.921300.000000.93183-3.0628841.89
122312008.03.13 13:41buy31610.020.921300.000000.00000
122322008.03.13 13:41modify31610.020.921300.000000.92880
122332008.03.13 13:55modify31610.020.921300.921400.92140
122342008.03.13 13:56s/l31610.020.921400.921400.921400.2028844.95
122362008.03.13 14:21buy31620.010.922130.000000.00000
122372008.03.13 14:21modify31620.010.922130.000000.92963
122382008.03.13 14:21modify31620.010.922130.922140.92214
122392008.03.13 14:21t/p31620.010.922140.922140.922140.0128841.90
122402008.03.13 14:21buy31630.010.922780.000000.00000
122412008.03.13 14:21modify31630.010.922780.000000.93028
122422008.03.13 14:26modify31630.010.922780.922800.92280
122432008.03.13 14:26s/l31630.010.922800.922800.922800.0228841.92
122442008.03.13 14:57buy31640.010.922830.000000.00000
122452008.03.13 14:57modify31640.010.922830.000000.93033
122462008.03.13 15:02modify31640.010.922830.922860.92286
122472008.03.13 15:02s/l31640.010.922860.922860.922860.0328841.95
122482008.03.13 17:39buy31650.010.928030.000000.00000
122492008.03.13 17:39modify31650.010.928030.000000.93553
122502008.03.13 18:05modify31650.010.928030.928100.92810
122512008.03.13 18:05s/l31650.010.928100.928100.928100.0728842.02
122522008.03.13 20:12buy31660.010.931630.000000.00000
122532008.03.13 20:12modify31660.010.931630.000000.93913
122542008.03.13 20:52modify31660.010.931630.931700.93170
122552008.03.13 20:52s/l31660.010.931700.931700.931700.0728842.09
122562008.03.13 22:13buy31670.010.929830.000000.00000
122572008.03.13 22:13modify31670.010.929830.000000.93733
122582008.03.13 22:40modify31670.010.929830.929860.92986
122592008.03.13 22:40t/p31670.010.929860.929860.929860.0328842.12
122602008.03.14 00:23buy31680.010.930630.000000.00000
122612008.03.14 00:23modify31680.010.930630.000000.93813
122662008.03.14 08:12close31680.010.927700.000000.93813-2.9628839.20
122622008.03.14 04:00buy31690.020.927630.000000.00000
122632008.03.14 04:00modify31690.020.927630.000000.93513
122642008.03.14 08:12modify31690.020.927630.927650.92765
122652008.03.14 08:12t/p31690.020.927650.927650.927650.0428842.16
122672008.03.14 10:09buy31700.010.929030.000000.00000
122682008.03.14 10:09modify31700.010.929030.000000.93653
122692008.03.14 10:15modify31700.010.929030.929110.92911
122702008.03.14 10:15s/l31700.010.929110.929110.929110.0828839.28
122712008.03.14 11:03buy31710.010.927830.000000.00000
122722008.03.14 11:03modify31710.010.927830.000000.93533
122732008.03.14 11:46modify31710.010.927830.927900.92790
122742008.03.14 11:47t/p31710.010.927900.927900.927900.0728839.35
122752008.03.14 14:27buy31720.010.930730.000000.00000
122762008.03.14 14:27modify31720.010.930730.000000.93823
122812008.03.14 14:48close31720.010.927670.000000.93823-3.0928836.36
122772008.03.14 14:44buy31730.020.927650.000000.00000
122782008.03.14 14:44modify31730.020.927650.000000.93515
122792008.03.14 14:48modify31730.020.927650.927700.92770
122802008.03.14 14:48s/l31730.020.927700.927700.927700.1028839.45
122822008.03.14 15:37buy31740.010.928730.000000.00000
122832008.03.14 15:37modify31740.010.928730.000000.93623
122882008.03.14 16:11close31740.010.925890.000000.93623-2.8728834.15
122842008.03.14 15:56buy31750.020.925630.000000.00000
122852008.03.14 15:56modify31750.020.925630.000000.93313
122862008.03.14 16:11modify31750.020.925630.925960.92596
122872008.03.14 16:11s/l31750.020.925960.925960.925960.6628837.02
122892008.03.14 16:13buy31760.010.927130.000000.00000
122902008.03.14 16:13modify31760.010.927130.000000.93463
122952008.03.14 18:59close31760.010.924050.000000.93463-3.1128831.19
122912008.03.14 18:43buy31770.020.924130.000000.00000
122922008.03.14 18:43modify31770.020.924130.000000.93163
122932008.03.14 18:59modify31770.020.924130.924200.92420
122942008.03.14 18:59s/l31770.020.924200.924200.924200.1528834.30
122962008.03.14 19:12buy31780.010.924330.000000.00000
122972008.03.14 19:12modify31780.010.924330.000000.93183
122982008.03.14 19:14modify31780.010.924330.924600.92460
122992008.03.14 19:14t/p31780.010.924600.924600.924600.2828831.47
123002008.03.14 19:14buy31790.010.925280.000000.00000
123012008.03.14 19:14modify31790.010.925280.000000.93278
123022008.03.14 19:16modify31790.010.925280.925500.92550
123032008.03.14 19:16s/l31790.010.925500.925500.925500.2328831.70
123042008.03.14 19:54buy31800.010.923830.000000.00000
123052008.03.14 19:54modify31800.010.923830.000000.93133
123062008.03.14 20:00modify31800.010.923830.923900.92390
123072008.03.14 20:01s/l31800.010.923900.923900.923900.0728831.77
123082008.03.14 20:31buy31810.010.923830.000000.00000
123092008.03.14 20:31modify31810.010.923830.000000.93133
123102008.03.14 20:42modify31810.010.923830.924500.92450
123112008.03.14 20:42s/l31810.010.924500.924500.924500.6828832.45
123122008.03.16 23:57buy31820.010.932430.000000.00000
123132008.03.16 23:57modify31820.010.932430.000000.93993
123142008.03.16 23:57modify31820.010.932430.932500.93250
123152008.03.16 23:58s/l31820.010.932500.932500.932500.0728832.52
123162008.03.17 00:23buy31830.010.932130.000000.00000
123172008.03.17 00:23modify31830.010.932130.000000.93963
123182008.03.17 00:25modify31830.010.932130.932500.93250
123192008.03.17 00:25s/l31830.010.932500.932500.932500.3728832.89
123202008.03.17 01:31buy31840.010.929330.000000.00000
123212008.03.17 01:31modify31840.010.929330.000000.93683
123352008.03.17 02:19close31840.010.916580.000000.93683-12.8928762.95
123222008.03.17 02:10buy31850.020.926230.000000.00000
123232008.03.17 02:10modify31850.020.926230.000000.93373
123342008.03.17 02:19close31850.020.916250.000000.93373-20.1828775.84
123242008.03.17 02:17buy31860.030.923230.000000.00000
123252008.03.17 02:17modify31860.030.923230.000000.93073
123332008.03.17 02:19close31860.030.916310.000000.93073-20.9928796.02
123262008.03.17 02:18buy31870.050.919710.000000.00000
123272008.03.17 02:18modify31870.050.919710.000000.92721
123322008.03.17 02:19close31870.050.916360.000000.92721-16.9328817.01
123282008.03.17 02:19buy31880.080.916290.000000.00000
123292008.03.17 02:19modify31880.080.916290.000000.92379
123302008.03.17 02:19modify31880.080.916290.916420.91642
123312008.03.17 02:19s/l31880.080.916420.916420.916421.0528833.94
123362008.03.17 02:38buy31890.010.919230.000000.00000
123372008.03.17 02:38modify31890.010.919230.000000.92673
123382008.03.17 02:38modify31890.010.919230.919700.91970
123392008.03.17 02:38s/l31890.010.919700.919700.919700.4728763.42
123402008.03.17 02:38buy31900.010.920030.000000.00000
123412008.03.17 02:38modify31900.010.920030.000000.92753
123422008.03.17 02:38modify31900.010.920030.920100.92010
123432008.03.17 02:38s/l31900.010.920100.920100.920100.0728763.49
123442008.03.17 02:38buy31910.010.919530.000000.00000
123452008.03.17 02:38modify31910.010.919530.000000.92703
123462008.03.17 02:39modify31910.010.919530.919600.91960
123472008.03.17 02:39t/p31910.010.919600.919600.919600.0728763.56
123482008.03.17 02:39buy31920.010.920540.000000.00000
123492008.03.17 02:39modify31920.010.920540.000000.92804
123502008.03.17 02:40modify31920.010.920540.920630.92063
123512008.03.17 02:40t/p31920.010.920630.920630.920630.0928763.65
123522008.03.17 02:40buy31930.010.921230.000000.00000
123532008.03.17 02:40modify31930.010.921230.000000.92873
123582008.03.17 02:47close31930.010.917940.000000.92873-3.3328760.50
123542008.03.17 02:45buy31940.020.918110.000000.00000
123552008.03.17 02:45modify31940.020.918110.000000.92561
123562008.03.17 02:47modify31940.020.918110.918200.91820
123572008.03.17 02:47s/l31940.020.918200.918200.918200.1828763.83
123592008.03.17 03:21buy31950.010.917630.000000.00000
123602008.03.17 03:21modify31950.010.917630.000000.92513
123612008.03.17 03:25modify31950.010.917630.918040.91804
123622008.03.17 03:25s/l31950.010.918040.918040.918040.4228760.92
123632008.03.17 03:55buy31960.010.918330.000000.00000
123642008.03.17 03:55modify31960.010.918330.000000.92583
123652008.03.17 04:02modify31960.010.918330.918400.91840
123662008.03.17 04:02s/l31960.010.918400.918400.918400.0728760.99
123672008.03.17 05:34buy31970.010.917030.000000.00000
123682008.03.17 05:34modify31970.010.917030.000000.92453
123692008.03.17 05:37modify31970.010.917030.917100.91710
123702008.03.17 05:37s/l31970.010.917100.917100.917100.0828761.07
123712008.03.17 05:37buy31980.010.917620.000000.00000
123722008.03.17 05:37modify31980.010.917620.000000.92512
123732008.03.17 05:37modify31980.010.917620.917730.91773
123742008.03.17 05:37s/l31980.010.917730.917730.917730.1128761.18
123752008.03.17 05:37buy31990.010.918220.000000.00000
123762008.03.17 05:37modify31990.010.918220.000000.92572
123772008.03.17 05:38modify31990.010.918220.918300.91830
123782008.03.17 05:38s/l31990.010.918300.918300.918300.0828761.26
123792008.03.17 06:58buy32000.010.919630.000000.00000
123802008.03.17 06:58modify32000.010.919630.000000.92713
123812008.03.17 07:05modify32000.010.919630.919670.91967
123822008.03.17 07:05s/l32000.010.919670.919670.919670.0428761.30
123832008.03.17 08:10buy32010.010.921230.000000.00000
123842008.03.17 08:10modify32010.010.921230.000000.92873
123852008.03.17 08:23modify32010.010.921230.921290.92129
123862008.03.17 08:23t/p32010.010.921290.921290.921290.0628761.36
123872008.03.17 09:45buy32020.010.914630.000000.00000
123882008.03.17 09:45modify32020.010.914630.000000.92213
123892008.03.17 09:45modify32020.010.914630.914680.91468
123902008.03.17 09:45s/l32020.010.914680.914680.914680.0528761.41
123912008.03.17 09:45buy32030.010.915170.000000.00000
123922008.03.17 09:45modify32030.010.915170.000000.92267
123932008.03.17 09:45modify32030.010.915170.915230.91523
123942008.03.17 09:45t/p32030.010.915230.915230.915230.0628761.47
123952008.03.17 09:45buy32040.010.915890.000000.00000
123962008.03.17 09:45modify32040.010.915890.000000.92339
123972008.03.17 09:46modify32040.010.915890.915940.91594
123982008.03.17 09:46s/l32040.010.915940.915940.915940.0528761.52
123992008.03.17 09:48buy32050.010.916130.000000.00000
124002008.03.17 09:48modify32050.010.916130.000000.92363
124052008.03.17 10:03close32050.010.913030.000000.92363-3.1328758.53
124012008.03.17 10:02buy32060.020.913030.000000.00000
124022008.03.17 10:02modify32060.020.913030.000000.92053
124032008.03.17 10:03modify32060.020.913030.913100.91310
124042008.03.17 10:03s/l32060.020.913100.913100.913100.1428761.66
124062008.03.17 10:50buy32070.010.912730.000000.00000
124072008.03.17 10:50modify32070.010.912730.000000.92023
124082008.03.17 11:09modify32070.010.912730.912770.91277
124092008.03.17 11:09t/p32070.010.912770.912770.912770.0428758.57
124102008.03.17 11:09buy32080.010.913370.000000.00000
124112008.03.17 11:09modify32080.010.913370.000000.92087
124122008.03.17 11:13modify32080.010.913370.913400.91340
124132008.03.17 11:13t/p32080.010.913400.913400.913400.0428758.61
124142008.03.17 11:59buy32090.010.916130.000000.00000
124152008.03.17 11:59modify32090.010.916130.000000.92363
124162008.03.17 12:03modify32090.010.916130.916170.91617
124172008.03.17 12:03s/l32090.010.916170.916170.916170.0528758.66
124182008.03.17 14:09buy32100.010.914230.000000.00000
124192008.03.17 14:09modify32100.010.914230.000000.92173
124202008.03.17 14:12modify32100.010.914230.914300.91430
124212008.03.17 14:12t/p32100.010.914300.914300.914300.0728758.73
124222008.03.17 15:27buy32110.010.915630.000000.00000
124232008.03.17 15:27modify32110.010.915630.000000.92313
124242008.03.17 15:37modify32110.010.915630.915660.91566
124252008.03.17 15:37t/p32110.010.915660.915660.915660.0328758.76
124262008.03.17 16:00buy32120.010.915930.000000.00000
124272008.03.17 16:00modify32120.010.915930.000000.92343
124282008.03.17 16:00modify32120.010.915930.916010.91601
124292008.03.17 16:00t/p32120.010.916010.916010.916010.0828758.84
124302008.03.17 16:00buy32130.010.916660.000000.00000
124312008.03.17 16:00modify32130.010.916660.000000.92416
124322008.03.17 16:02modify32130.010.916660.916700.91670
124332008.03.17 16:02s/l32130.010.916700.916700.916700.0428758.88
124342008.03.17 16:02buy32140.010.917120.000000.00000
124352008.03.17 16:02modify32140.010.917120.000000.92462
124402008.03.17 16:27close32140.010.914050.000000.92462-3.1128755.83
124362008.03.17 16:26buy32150.020.914030.000000.00000
124372008.03.17 16:26modify32150.020.914030.000000.92153
124382008.03.17 16:27modify32150.020.914030.914060.91406
124392008.03.17 16:27s/l32150.020.914060.914060.914060.0628758.94
124412008.03.17 18:04buy32160.010.914730.000000.00000
124422008.03.17 18:04modify32160.010.914730.000000.92223
124432008.03.17 18:05modify32160.010.914730.914800.91480
124442008.03.17 18:05s/l32160.010.914800.914800.914800.0728755.90
124452008.03.17 20:44buy32170.010.918830.000000.00000
124462008.03.17 20:44modify32170.010.918830.000000.92633
124472008.03.17 20:47modify32170.010.918830.918920.91892
124482008.03.17 20:47t/p32170.010.918920.918920.918920.1028756.00
124492008.03.17 21:35buy32180.010.918930.000000.00000
124502008.03.17 21:35modify32180.010.918930.000000.92643
124512008.03.17 21:37modify32180.010.918930.919100.91910
124522008.03.17 21:37s/l32180.010.919100.919100.919100.1728756.17
124532008.03.17 21:37buy32190.010.919520.000000.00000
124542008.03.17 21:37modify32190.010.919520.000000.92702
124592008.03.17 21:55close32190.010.916550.000000.92702-3.0028753.23
124552008.03.17 21:54buy32200.020.916470.000000.00000
124562008.03.17 21:54modify32200.020.916470.000000.92397
124572008.03.17 21:55modify32200.020.916470.916500.91650
124582008.03.17 21:55t/p32200.020.916500.916500.916500.0628756.23
124602008.03.18 01:32buy32210.010.914330.000000.00000
124612008.03.18 01:32modify32210.010.914330.000000.92183
124622008.03.18 01:44modify32210.010.914330.914400.91440
124632008.03.18 01:44t/p32210.010.914400.914400.914400.0728753.30
124642008.03.18 01:44buy32220.010.915030.000000.00000
124652008.03.18 01:44modify32220.010.915030.000000.92253
124662008.03.18 01:45modify32220.010.915030.915200.91520
124672008.03.18 01:45s/l32220.010.915200.915200.915200.1728753.47
124682008.03.18 01:45buy32230.010.915370.000000.00000
124692008.03.18 01:45modify32230.010.915370.000000.92287
124702008.03.18 02:13modify32230.010.915370.915380.91538
124712008.03.18 02:13t/p32230.010.915380.915380.915380.0128753.48
124722008.03.18 03:51buy32240.010.914830.000000.00000
124732008.03.18 03:51modify32240.010.914830.000000.92233
124742008.03.18 03:52modify32240.010.914830.914900.91490
124752008.03.18 03:52s/l32240.010.914900.914900.914900.0728753.55
124762008.03.18 03:52buy32250.010.915330.000000.00000
124772008.03.18 03:52modify32250.010.915330.000000.92283
124782008.03.18 03:54modify32250.010.915330.915600.91560
124792008.03.18 03:54s/l32250.010.915600.915600.915600.2728753.82
124802008.03.18 03:54buy32260.010.915980.000000.00000
124812008.03.18 03:54modify32260.010.915980.000000.92348
124822008.03.18 03:57modify32260.010.915980.916070.91607
124832008.03.18 03:57s/l32260.010.916070.916070.916070.0928753.91
124842008.03.18 05:04buy32270.010.916430.000000.00000
124852008.03.18 05:04modify32270.010.916430.000000.92393
124862008.03.18 05:40modify32270.010.916430.916600.91660
124872008.03.18 05:40s/l32270.010.916600.916600.916600.1728754.08
124882008.03.18 06:52buy32280.010.917730.000000.00000
124892008.03.18 06:52modify32280.010.917730.000000.92523
124902008.03.18 07:07modify32280.010.917730.917820.91782
124912008.03.18 07:07s/l32280.010.917820.917820.917820.0928754.17
124922008.03.18 09:53buy32290.010.920730.000000.00000
124932008.03.18 09:53modify32290.010.920730.000000.92823
124942008.03.18 10:07modify32290.010.920730.920800.92080
124952008.03.18 10:07s/l32290.010.920800.920800.920800.0828754.25
124962008.03.18 11:04buy32300.010.919930.000000.00000
124972008.03.18 11:04modify32300.010.919930.000000.92743
124982008.03.18 11:04modify32300.010.919930.920000.92000
124992008.03.18 11:04t/p32300.010.920000.920000.920000.0728754.32
125002008.03.18 11:04buy32310.010.920630.000000.00000
125012008.03.18 11:04modify32310.010.920630.000000.92813
125022008.03.18 11:08modify32310.010.920630.920640.92064
125032008.03.18 11:08t/p32310.010.920640.920640.920640.0128754.33
125042008.03.18 12:40buy32320.010.923630.000000.00000
125052008.03.18 12:40modify32320.010.923630.000000.93113
125062008.03.18 12:41modify32320.010.923630.923650.92365
125072008.03.18 12:41s/l32320.010.923650.923650.923650.0228754.35
125082008.03.18 12:41buy32330.010.924150.000000.00000
125092008.03.18 12:41modify32330.010.924150.000000.93165
125102008.03.18 13:22modify32330.010.924150.924160.92416
125112008.03.18 13:22t/p32330.010.924160.924160.924160.0128754.36
125122008.03.18 16:08buy32340.010.922430.000000.00000
125132008.03.18 16:08modify32340.010.922430.000000.92993
125142008.03.18 16:23modify32340.010.922430.922460.92246
125152008.03.18 16:23s/l32340.010.922460.922460.922460.0328754.39
125162008.03.18 17:02buy32350.010.923530.000000.00000
125172008.03.18 17:02modify32350.010.923530.000000.93103
125222008.03.18 17:31close32350.010.920550.000000.93103-3.0228751.49
125182008.03.18 17:25buy32360.020.920530.000000.00000
125192008.03.18 17:25modify32360.020.920530.000000.92803
125202008.03.18 17:31modify32360.020.920530.920590.92059
125212008.03.18 17:31s/l32360.020.920590.920590.920590.1228754.51
125232008.03.18 17:33buy32370.010.921030.000000.00000
125242008.03.18 17:33modify32370.010.921030.000000.92853
125252008.03.18 17:35modify32370.010.921030.921050.92105
125262008.03.18 17:35t/p32370.010.921050.921050.921050.0228751.51
125272008.03.18 17:35buy32380.010.921630.000000.00000
125282008.03.18 17:35modify32380.010.921630.000000.92913
125332008.03.18 18:15close32380.010.918970.000000.92913-2.6828749.66
125292008.03.18 18:14buy32390.020.918150.000000.00000
125302008.03.18 18:14modify32390.020.918150.000000.92565
125312008.03.18 18:15modify32390.020.918150.918560.91856
125322008.03.18 18:15t/p32390.020.918560.918560.918560.8328752.34
125342008.03.18 19:22buy32400.010.921730.000000.00000
125352008.03.18 19:22modify32400.010.921730.000000.92923
125362008.03.18 19:22modify32400.010.921730.921780.92178
125372008.03.18 19:22s/l32400.010.921780.921780.921780.0528749.71
125382008.03.18 19:22buy32410.010.922290.000000.00000
125392008.03.18 19:22modify32410.010.922290.000000.92979
125402008.03.18 19:38modify32410.010.922290.922300.92230
125412008.03.18 19:38s/l32410.010.922300.922300.922300.0128749.72
125422008.03.18 20:09buy32420.010.921530.000000.00000
125432008.03.18 20:09modify32420.010.921530.000000.92903
125442008.03.18 20:16modify32420.010.921530.921800.92180
125452008.03.18 20:16s/l32420.010.921800.921800.921800.2828750.00
125462008.03.18 20:19buy32430.010.921030.000000.00000
125472008.03.18 20:19modify32430.010.921030.000000.92853
125482008.03.18 20:28modify32430.010.921030.921050.92105
125492008.03.18 20:28s/l32430.010.921050.921050.921050.0228750.02
125502008.03.18 20:29buy32440.010.921530.000000.00000
125512008.03.18 20:29modify32440.010.921530.000000.92903
125522008.03.18 20:33modify32440.010.921530.921780.92178
125532008.03.18 20:33s/l32440.010.921780.921780.921780.2628750.28
125542008.03.18 20:34buy32450.010.921830.000000.00000
125552008.03.18 20:34modify32450.010.921830.000000.92933
125602008.03.18 21:01close32450.010.918850.000000.92933-3.0228747.44
125562008.03.18 21:00buy32460.020.918830.000000.00000
125572008.03.18 21:00modify32460.020.918830.000000.92633
125582008.03.18 21:01modify32460.020.918830.918920.91892
125592008.03.18 21:01s/l32460.020.918920.918920.918920.1828750.46
125612008.03.18 21:02buy32470.010.919330.000000.00000
125622008.03.18 21:02modify32470.010.919330.000000.92683
125632008.03.18 21:03modify32470.010.919330.919500.91950
125642008.03.18 21:03s/l32470.010.919500.919500.919500.1728747.61
125652008.03.18 22:08buy32480.010.923130.000000.00000
125662008.03.18 22:08modify32480.010.923130.000000.93063
125672008.03.18 22:10modify32480.010.923130.923230.92323
125682008.03.18 22:10s/l32480.010.923230.923230.923230.1028747.71
125692008.03.18 23:27buy32490.010.921430.000000.00000
125702008.03.18 23:27modify32490.010.921430.000000.92893
125712008.03.18 23:36modify32490.010.921430.921500.92150
125722008.03.18 23:36s/l32490.010.921500.921500.921500.0728747.78
125732008.03.19 00:19buy32500.010.921130.000000.00000
125742008.03.19 00:19modify32500.010.921130.000000.92863
125752008.03.19 00:23modify32500.010.921130.921200.92120
125762008.03.19 00:23s/l32500.010.921200.921200.921200.0728747.85
125772008.03.19 00:23buy32510.010.921530.000000.00000
125782008.03.19 00:23modify32510.010.921530.000000.92903
125792008.03.19 00:42modify32510.010.921530.921710.92171
125802008.03.19 00:42s/l32510.010.921710.921710.921710.1928748.04
125812008.03.19 01:24buy32520.010.922430.000000.00000
125822008.03.19 01:24modify32520.010.922430.000000.92993
125832008.03.19 01:47modify32520.010.922430.922460.92246
125842008.03.19 01:47t/p32520.010.922460.922460.922460.0328748.07
125852008.03.19 01:47buy32530.010.923110.000000.00000
125862008.03.19 01:47modify32530.010.923110.000000.93061
125872008.03.19 02:11modify32530.010.923110.923300.92330
125882008.03.19 02:11s/l32530.010.923300.923300.923300.1928748.26
125892008.03.19 02:58buy32540.010.923630.000000.00000
125902008.03.19 02:58modify32540.010.923630.000000.93113
125912008.03.19 03:53modify32540.010.923630.924000.92400
125922008.03.19 03:53s/l32540.010.924000.924000.924000.3728748.63
125932008.03.19 05:00buy32550.010.924030.000000.00000
125942008.03.19 05:00modify32550.010.924030.000000.93153
125952008.03.19 05:54modify32550.010.924030.924300.92430
125962008.03.19 05:54s/l32550.010.924300.924300.924300.2728748.90
125972008.03.19 05:54buy32560.010.924730.000000.00000
125982008.03.19 05:54modify32560.010.924730.000000.93223
125992008.03.19 06:33modify32560.010.924730.924840.92484
126002008.03.19 06:33s/l32560.010.924840.924840.924840.1128749.01
126012008.03.19 08:03buy32570.010.928730.000000.00000
126022008.03.19 08:03modify32570.010.928730.000000.93623
126102008.03.19 08:56close32570.010.923040.000000.93623-5.7528737.90
126032008.03.19 08:31buy32580.020.925690.000000.00000
126042008.03.19 08:31modify32580.020.925690.000000.93319
126092008.03.19 08:56close32580.020.922890.000000.93319-5.6628743.65
126052008.03.19 08:39buy32590.030.922630.000000.00000
126062008.03.19 08:39modify32590.030.922630.000000.93013
126072008.03.19 08:56modify32590.030.922630.922730.92273
126082008.03.19 08:56t/p32590.030.922730.922730.922730.3028749.31
126112008.03.19 08:58buy32600.010.922930.000000.00000
126122008.03.19 08:58modify32600.010.922930.000000.93043
126132008.03.19 09:05modify32600.010.922930.922960.92296
126142008.03.19 09:05t/p32600.010.922960.922960.922960.0328737.93
126152008.03.19 09:33buy32610.010.922830.000000.00000
126162008.03.19 09:33modify32610.010.922830.000000.93033
126172008.03.19 09:43modify32610.010.922830.923020.92302
126182008.03.19 09:43t/p32610.010.923020.923020.923020.1928738.12
126192008.03.19 10:00buy32620.010.923830.000000.00000
126202008.03.19 10:00modify32620.010.923830.000000.93133
126212008.03.19 10:00modify32620.010.923830.924000.92400
126222008.03.19 10:00s/l32620.010.924000.924000.924000.1728738.29
126232008.03.19 10:00buy32630.010.924480.000000.00000
126242008.03.19 10:00modify32630.010.924480.000000.93198
126252008.03.19 10:22modify32630.010.924480.924600.92460
126262008.03.19 10:23s/l32630.010.924600.924600.924600.1228738.41
126272008.03.19 11:11buy32640.010.925630.000000.00000
126282008.03.19 11:11modify32640.010.925630.000000.93313
126292008.03.19 11:27modify32640.010.925630.925800.92580
126302008.03.19 11:28s/l32640.010.925800.925800.925800.1728738.58
126312008.03.19 12:56buy32650.010.929330.000000.00000
126322008.03.19 12:56modify32650.010.929330.000000.93683
126372008.03.19 13:55close32650.010.926150.000000.93683-3.2228735.52
126332008.03.19 13:53buy32660.020.926220.000000.00000
126342008.03.19 13:53modify32660.020.926220.000000.93372
126352008.03.19 13:55modify32660.020.926220.926300.92630
126362008.03.19 13:55s/l32660.020.926300.926300.926300.1628738.74
126382008.03.19 14:12buy32670.010.927430.000000.00000
126392008.03.19 14:12modify32670.010.927430.000000.93493
126402008.03.19 14:35modify32670.010.927430.927700.92770
126412008.03.19 14:35t/p32670.010.927700.927700.927700.2728735.79
126422008.03.19 17:02buy32680.010.924830.000000.00000
126432008.03.19 17:02modify32680.010.924830.000000.93233
126442008.03.19 17:02modify32680.010.924830.924900.92490
126452008.03.19 17:03s/l32680.010.924900.924900.924900.0728735.86
126462008.03.19 18:46buy32690.010.923030.000000.00000
126472008.03.19 18:46modify32690.010.923030.000000.93053
126482008.03.19 18:48modify32690.010.923030.923300.92330
126492008.03.19 18:48t/p32690.010.923300.923300.923300.2728736.13
126502008.03.19 20:16buy32700.010.927230.000000.00000
126512008.03.19 20:16modify32700.010.927230.000000.93473
126562008.03.19 21:49close32700.010.924140.000000.93473-3.1328733.15
126522008.03.19 21:48buy32710.020.924130.000000.00000
126532008.03.19 21:48modify32710.020.924130.000000.93163
126542008.03.19 21:49modify32710.020.924130.924200.92420
126552008.03.19 21:49s/l32710.020.924200.924200.924200.1528736.28
126572008.03.20 01:04buy32720.010.926930.000000.00000
126582008.03.20 01:04modify32720.010.926930.000000.93443
126592008.03.20 01:23modify32720.010.926930.927100.92710
126602008.03.20 01:23s/l32720.010.927100.927100.927100.1728733.32
126612008.03.20 03:23buy32730.010.926830.000000.00000
126622008.03.20 03:23modify32730.010.926830.000000.93433
126632008.03.20 03:29modify32730.010.926830.927100.92710
126642008.03.20 03:29s/l32730.010.927100.927100.927100.2728733.59
126652008.03.20 05:26buy32740.010.928230.000000.00000
126662008.03.20 05:26modify32740.010.928230.000000.93573
126672008.03.20 06:04modify32740.010.928230.928300.92830
126682008.03.20 06:05t/p32740.010.928300.928300.928300.0728733.66
126692008.03.20 07:07buy32750.010.928630.000000.00000
126702008.03.20 07:07modify32750.010.928630.000000.93613
126712008.03.20 07:20modify32750.010.928630.928800.92880
126722008.03.20 07:20s/l32750.010.928800.928800.928800.1728733.83
126732008.03.20 09:10buy32760.010.931830.000000.00000
126742008.03.20 09:10modify32760.010.931830.000000.93933
126752008.03.20 09:28modify32760.010.931830.931860.93186
126762008.03.20 09:28t/p32760.010.931860.931860.931860.0328733.86
126772008.03.20 09:29buy32770.010.932430.000000.00000
126782008.03.20 09:29modify32770.010.932430.000000.93993
126792008.03.20 09:30modify32770.010.932430.932460.93246
126802008.03.20 09:30s/l32770.010.932460.932460.932460.0328733.89
126812008.03.20 09:30buy32780.010.932950.000000.00000
126822008.03.20 09:30modify32780.010.932950.000000.94045
126872008.03.20 09:42close32780.010.930000.000000.94045-2.9828731.01
126832008.03.20 09:41buy32790.020.929850.000000.00000
126842008.03.20 09:41modify32790.020.929850.000000.93735
126852008.03.20 09:42modify32790.020.929850.929900.92990
126862008.03.20 09:42t/p32790.020.929900.929900.929900.1028733.99
126882008.03.20 10:27buy32800.010.931030.000000.00000
126892008.03.20 10:27modify32800.010.931030.000000.93853
126942008.03.20 10:37close32800.010.928300.000000.93853-2.7628728.59
126902008.03.20 10:36buy32810.020.928030.000000.00000
126912008.03.20 10:36modify32810.020.928030.000000.93553
126922008.03.20 10:36modify32810.020.928030.928200.92820
126932008.03.20 10:37t/p32810.020.928200.928200.928200.3428731.35
126952008.03.20 11:15buy32820.010.927630.000000.00000
126962008.03.20 11:15modify32820.010.927630.000000.93513
126972008.03.20 11:15modify32820.010.927630.927700.92770
126982008.03.20 11:15s/l32820.010.927700.927700.927700.0728728.66
126992008.03.20 11:15buy32830.010.928120.000000.00000
127002008.03.20 11:15modify32830.010.928120.000000.93562
127012008.03.20 11:16modify32830.010.928120.928200.92820
127022008.03.20 11:16s/l32830.010.928200.928200.928200.0828728.74
127032008.03.20 11:16buy32840.010.928530.000000.00000
127042008.03.20 11:16modify32840.010.928530.000000.93603
127052008.03.20 11:25modify32840.010.928530.928600.92860
127062008.03.20 11:25s/l32840.010.928600.928600.928600.0728728.81
127072008.03.20 12:29buy32850.010.926730.000000.00000
127082008.03.20 12:29modify32850.010.926730.000000.93423
127092008.03.20 12:37modify32850.010.926730.926800.92680
127102008.03.20 12:37t/p32850.010.926800.926800.926800.0728728.88
127112008.03.20 12:37buy32860.010.927420.000000.00000
127122008.03.20 12:37modify32860.010.927420.000000.93492
127172008.03.20 12:46close32860.010.924400.000000.93492-3.0628726.04
127132008.03.20 12:44buy32870.020.924390.000000.00000
127142008.03.20 12:44modify32870.020.924390.000000.93189
127152008.03.20 12:46modify32870.020.924390.924500.92450
127162008.03.20 12:46s/l32870.020.924500.924500.924500.2228729.10
127182008.03.20 12:58buy32880.010.926430.000000.00000
127192008.03.20 12:58modify32880.010.926430.000000.93393
127242008.03.20 13:52close32880.010.923500.000000.93393-2.9728723.11
127202008.03.20 13:49buy32890.020.923280.000000.00000
127212008.03.20 13:49modify32890.020.923280.000000.93078
127222008.03.20 13:50modify32890.020.923280.923300.92330
127232008.03.20 13:52t/p32890.020.923300.923300.923300.0428726.08
127252008.03.20 14:27buy32900.010.925130.000000.00000
127262008.03.20 14:27modify32900.010.925130.000000.93263
127312008.03.20 15:11close32900.010.922180.000000.93263-2.9828720.27
127272008.03.20 15:10buy32910.020.922130.000000.00000
127282008.03.20 15:10modify32910.020.922130.000000.92963
127292008.03.20 15:11modify32910.020.922130.922200.92220
127302008.03.20 15:11s/l32910.020.922200.922200.922200.1428723.25
127322008.03.20 16:00buy32920.010.920130.000000.00000
127332008.03.20 16:00modify32920.010.920130.000000.92763
127342008.03.20 16:00modify32920.010.920130.920160.92016
127352008.03.20 16:00t/p32920.010.920160.920160.920160.0328720.30
127362008.03.20 16:00buy32930.010.920760.000000.00000
127372008.03.20 16:00modify32930.010.920760.000000.92826
127382008.03.20 16:02modify32930.010.920760.920800.92080
127392008.03.20 16:02s/l32930.010.920800.920800.920800.0428720.34
127402008.03.20 16:02buy32940.010.921300.000000.00000
127412008.03.20 16:02modify32940.010.921300.000000.92880
127422008.03.20 16:36modify32940.010.921300.921400.92140
127432008.03.20 16:36s/l32940.010.921400.921400.921400.1028720.44
127442008.03.20 18:55buy32950.010.921630.000000.00000
127452008.03.20 18:55modify32950.010.921630.000000.92913
127462008.03.21 00:24modify32950.010.921630.921670.92167
127472008.03.21 00:24t/p32950.010.921670.921670.921670.1228720.56
127482008.03.21 02:07buy32960.010.921430.000000.00000
127492008.03.21 02:07modify32960.010.921430.000000.92893
127502008.03.21 02:09modify32960.010.921430.921500.92150
127512008.03.21 02:09s/l32960.010.921500.921500.921500.0728720.63
127522008.03.21 02:09buy32970.010.921960.000000.00000
127532008.03.21 02:09modify32970.010.921960.000000.92946
127542008.03.21 02:23modify32970.010.921960.922000.92200
127552008.03.21 02:24s/l32970.010.922000.922000.922000.0428720.67
127562008.03.21 03:23buy32980.010.922630.000000.00000
127572008.03.21 03:23modify32980.010.922630.000000.93013
127582008.03.21 03:47modify32980.010.922630.922800.92280
127592008.03.21 03:47s/l32980.010.922800.922800.922800.1728720.84
127602008.03.21 04:46buy32990.010.923030.000000.00000
127612008.03.21 04:46modify32990.010.923030.000000.93053
127622008.03.21 06:02modify32990.010.923030.923300.92330
127632008.03.21 06:03s/l32990.010.923300.923300.923300.2728721.11
127642008.03.21 09:43buy33000.010.924730.000000.00000
127652008.03.21 09:43modify33000.010.924730.000000.93223
127702008.03.21 13:47close33000.010.921700.000000.93223-3.0628718.40
127662008.03.21 13:29buy33010.020.921730.000000.00000
127672008.03.21 13:29modify33010.020.921730.000000.92923
127682008.03.21 13:46modify33010.020.921730.921900.92190
127692008.03.21 13:47s/l33010.020.921900.921900.921900.3528721.46
127712008.03.21 13:51buy33020.010.922430.000000.00000
127722008.03.21 13:51modify33020.010.922430.000000.92993
127732008.03.21 14:58modify33020.010.922430.922500.92250
127742008.03.21 14:58s/l33020.010.922500.922500.922500.0728718.47
127752008.03.21 15:48buy33030.010.923230.000000.00000
127762008.03.21 15:48modify33030.010.923230.000000.93073
127772008.03.21 16:02modify33030.010.923230.923400.92340
127782008.03.21 16:02t/p33030.010.923400.923400.923400.1728718.64
127792008.03.21 16:52buy33040.010.924230.000000.00000
127802008.03.21 16:52modify33040.010.924230.000000.93173
127812008.03.21 16:54modify33040.010.924230.924400.92440
127822008.03.21 16:56s/l33040.010.924400.924400.924400.1728718.81
127832008.03.21 18:56buy33050.010.922730.000000.00000
127842008.03.21 18:56modify33050.010.922730.000000.93023
127852008.03.21 19:01modify33050.010.922730.922800.92280
127862008.03.21 19:03t/p33050.010.922800.922800.922800.0728718.88
127872008.03.21 19:03buy33060.010.923430.000000.00000
127882008.03.21 19:03modify33060.010.923430.000000.93093
127892008.03.23 23:24modify33060.010.923430.923500.92350
127902008.03.23 23:24s/l33060.010.923500.923500.923500.0728718.95
127912008.03.24 00:06buy33070.010.923630.000000.00000
127922008.03.24 00:06modify33070.010.923630.000000.93113
127932008.03.24 00:51modify33070.010.923630.923700.92370
127942008.03.24 00:51s/l33070.010.923700.923700.923700.0728719.02
127952008.03.24 02:17buy33080.010.924330.000000.00000
127962008.03.24 02:17modify33080.010.924330.000000.93183
127972008.03.24 02:31modify33080.010.924330.924400.92440
127982008.03.24 02:32s/l33080.010.924400.924400.924400.0728719.09
127992008.03.24 06:27buy33090.010.927230.000000.00000
128002008.03.24 06:27modify33090.010.927230.000000.93473
128012008.03.24 06:34modify33090.010.927230.927400.92740
128022008.03.24 06:34t/p33090.010.927400.927400.927400.1728719.26
128032008.03.24 10:26buy33100.010.929730.000000.00000
128042008.03.24 10:26modify33100.010.929730.000000.93723
128092008.03.24 12:07close33100.010.926700.000000.93723-3.0628716.34
128052008.03.24 11:59buy33110.020.926650.000000.00000
128062008.03.24 11:59modify33110.020.926650.000000.93415
128072008.03.24 12:07modify33110.020.926650.926720.92672
128082008.03.24 12:07s/l33110.020.926720.926720.926720.1428719.40
128102008.03.24 14:57buy33120.010.923030.000000.00000
128112008.03.24 14:57modify33120.010.923030.000000.93053
128122008.03.24 15:09modify33120.010.923030.923070.92307
128132008.03.24 15:09s/l33120.010.923070.923070.923070.0428716.38
128142008.03.24 16:03buy33130.010.925330.000000.00000
128152008.03.24 16:03modify33130.010.925330.000000.93283
128162008.03.24 16:03modify33130.010.925330.925400.92540
128172008.03.24 16:03s/l33130.010.925400.925400.925400.0828716.46
128182008.03.24 16:03buy33140.010.925800.000000.00000
128192008.03.24 16:03modify33140.010.925800.000000.93330
128242008.03.24 18:57close33140.010.922780.000000.93330-3.0528713.57
128202008.03.24 18:56buy33150.020.922730.000000.00000
128212008.03.24 18:56modify33150.020.922730.000000.93023
128222008.03.24 18:57modify33150.020.922730.922810.92281
128232008.03.24 18:57s/l33150.020.922810.922810.922810.1628716.62
128252008.03.24 19:40buy33160.010.921430.000000.00000
128262008.03.24 19:40modify33160.010.921430.000000.92893
128272008.03.24 19:43modify33160.010.921430.921500.92150
128282008.03.24 19:43s/l33160.010.921500.921500.921500.0728713.64
128292008.03.24 19:43buy33170.010.921930.000000.00000
128302008.03.24 19:43modify33170.010.921930.000000.92943
128312008.03.24 20:08modify33170.010.921930.921950.92195
128322008.03.24 20:08t/p33170.010.921950.921950.921950.0228713.66
128332008.03.24 21:14buy33180.010.922230.000000.00000
128342008.03.24 21:14modify33180.010.922230.000000.92973
128352008.03.24 21:48modify33180.010.922230.922300.92230
128362008.03.24 21:48s/l33180.010.922300.922300.922300.0728713.73
128372008.03.25 00:37buy33190.010.926030.000000.00000
128382008.03.25 00:37modify33190.010.926030.000000.93353
128392008.03.25 00:40modify33190.010.926030.926100.92610
128402008.03.25 00:41s/l33190.010.926100.926100.926100.0728713.80
128412008.03.25 00:41buy33200.010.926530.000000.00000
128422008.03.25 00:41modify33200.010.926530.000000.93403
128432008.03.25 02:22modify33200.010.926530.926900.92690
128442008.03.25 02:22s/l33200.010.926900.926900.926900.3728714.17
128452008.03.25 02:49buy33210.010.926630.000000.00000
128462008.03.25 02:49modify33210.010.926630.000000.93413
128472008.03.25 03:50modify33210.010.926630.926700.92670
128482008.03.25 03:50t/p33210.010.926700.926700.926700.0728714.24
128492008.03.25 04:43buy33220.010.926930.000000.00000
128502008.03.25 04:43modify33220.010.926930.000000.93443
128512008.03.25 05:14modify33220.010.926930.927000.92700
128522008.03.25 05:15s/l33220.010.927000.927000.927000.0728714.31
128532008.03.25 05:56buy33230.010.927030.000000.00000
128542008.03.25 05:56modify33230.010.927030.000000.93453
128552008.03.25 06:56modify33230.010.927030.927200.92720
128562008.03.25 06:56t/p33230.010.927200.927200.927200.1828714.49
128572008.03.25 07:17buy33240.010.927530.000000.00000
128582008.03.25 07:17modify33240.010.927530.000000.93503
128592008.03.25 07:33modify33240.010.927530.927590.92759
128602008.03.25 07:33s/l33240.010.927590.927590.927590.0628714.55
128612008.03.25 08:07buy33250.010.926930.000000.00000
128622008.03.25 08:07modify33250.010.926930.000000.93443
128632008.03.25 08:38modify33250.010.926930.927000.92700
128642008.03.25 08:38s/l33250.010.927000.927000.927000.0728714.62
128652008.03.25 08:38buy33260.010.927480.000000.00000
128662008.03.25 08:38modify33260.010.927480.000000.93498
128672008.03.25 08:39modify33260.010.927480.927710.92771
128682008.03.25 08:39t/p33260.010.927710.927710.927710.2328714.85
128692008.03.25 08:39buy33270.010.928480.000000.00000
128702008.03.25 08:39modify33270.010.928480.000000.93598
128712008.03.25 08:39modify33270.010.928480.928500.92850
128722008.03.25 08:40s/l33270.010.928500.928500.928500.0228714.87
128732008.03.25 10:32buy33280.010.926130.000000.00000
128742008.03.25 10:32modify33280.010.926130.000000.93363
128752008.03.25 10:36modify33280.010.926130.926220.92622
128762008.03.25 10:36t/p33280.010.926220.926220.926220.0928714.96
128772008.03.25 12:43buy33290.010.930730.000000.00000
128782008.03.25 12:43modify33290.010.930730.000000.93823
128792008.03.25 12:45modify33290.010.930730.930750.93075
128802008.03.25 12:45s/l33290.010.930750.930750.930750.0228714.98
128812008.03.25 13:41buy33300.010.931030.000000.00000
128822008.03.25 13:41modify33300.010.931030.000000.93853
128832008.03.25 14:02modify33300.010.931030.931100.93110
128842008.03.25 14:02t/p33300.010.931100.931100.931100.0728715.05
128852008.03.25 14:35buy33310.010.930330.000000.00000
128862008.03.25 14:35modify33310.010.930330.000000.93783
128872008.03.25 14:37modify33310.010.930330.930350.93035
128882008.03.25 14:37t/p33310.010.930350.930350.930350.0228715.07
128892008.03.25 14:38buy33320.010.930830.000000.00000
128902008.03.25 14:38modify33320.010.930830.000000.93833
128952008.03.25 14:58close33320.010.927780.000000.93833-3.0828712.01
128912008.03.25 14:56buy33330.020.927830.000000.00000
128922008.03.25 14:56modify33330.020.927830.000000.93533
128932008.03.25 14:58modify33330.020.927830.927840.92784
128942008.03.25 14:58s/l33330.020.927840.927840.927840.0228715.09
128962008.03.25 15:56buy33340.010.930130.000000.00000
128972008.03.25 15:56modify33340.010.930130.000000.93763
128982008.03.25 16:15modify33340.010.930130.930140.93014
128992008.03.25 16:15t/p33340.010.930140.930140.930140.0128712.02
129002008.03.25 17:58buy33350.010.931530.000000.00000
129012008.03.25 17:58modify33350.010.931530.000000.93903
129022008.03.25 18:01modify33350.010.931530.931600.93160
129032008.03.25 18:01s/l33350.010.931600.931600.931600.0728712.09
129042008.03.25 18:17buy33360.010.931730.000000.00000
129052008.03.25 18:17modify33360.010.931730.000000.93923
129062008.03.25 19:51modify33360.010.931730.931780.93178
129072008.03.25 19:51t/p33360.010.931780.931780.931780.0628712.15
129082008.03.26 01:09buy33370.010.932830.000000.00000
129092008.03.26 01:09modify33370.010.932830.000000.94033
129102008.03.26 06:40modify33370.010.932830.932860.93286
129112008.03.26 06:40s/l33370.010.932860.932860.932860.0328712.18
129122008.03.26 07:11buy33380.010.931830.000000.00000
129132008.03.26 07:11modify33380.010.931830.000000.93933
129142008.03.26 07:13modify33380.010.931830.931900.93190
129152008.03.26 07:13s/l33380.010.931900.931900.931900.0728712.25
129162008.03.26 07:34buy33390.010.932130.000000.00000
129172008.03.26 07:34modify33390.010.932130.000000.93963
129182008.03.26 07:39modify33390.010.932130.932150.93215
129192008.03.26 07:39s/l33390.010.932150.932150.932150.0228712.27
129202008.03.26 11:58buy33400.010.933030.000000.00000
129212008.03.26 11:58modify33400.010.933030.000000.94053
129222008.03.26 12:40modify33400.010.933030.933150.93315
129232008.03.26 12:40s/l33400.010.933150.933150.933150.1228712.39
129242008.03.26 14:11buy33410.010.935630.000000.00000
129252008.03.26 14:11modify33410.010.935630.000000.94313
129262008.03.26 14:16modify33410.010.935630.935640.93564
129272008.03.26 14:16s/l33410.010.935640.935640.935640.0128712.40
129282008.03.26 17:05buy33420.010.934630.000000.00000
129292008.03.26 17:05modify33420.010.934630.000000.94213
129302008.03.26 17:54modify33420.010.934630.934750.93475
129312008.03.26 17:54s/l33420.010.934750.934750.934750.1228712.52
129322008.03.26 18:17buy33430.010.934730.000000.00000
129332008.03.26 18:17modify33430.010.934730.000000.94223
129342008.03.26 18:50modify33430.010.934730.934800.93480
129352008.03.26 18:51t/p33430.010.934800.934800.934800.0728712.59
129362008.03.26 20:00buy33440.010.936830.000000.00000
129372008.03.26 20:00modify33440.010.936830.000000.94433
129382008.03.26 21:00modify33440.010.936830.936850.93685
129392008.03.26 21:00s/l33440.010.936850.936850.936850.0228712.61
129402008.03.26 22:53buy33450.010.936030.000000.00000
129412008.03.26 22:53modify33450.010.936030.000000.94353
129422008.03.26 22:59modify33450.010.936030.936100.93610
129432008.03.26 22:59t/p33450.010.936100.936100.936100.0728712.68
129442008.03.26 22:59buy33460.010.936730.000000.00000
129452008.03.26 22:59modify33460.010.936730.000000.94423
129502008.03.27 01:10close33460.010.933510.000000.94423-3.0528709.67
129462008.03.27 01:05buy33470.020.933530.000000.00000
129472008.03.27 01:05modify33470.020.933530.000000.94103
129482008.03.27 01:10modify33470.020.933530.933550.93355
129492008.03.27 01:10s/l33470.020.933550.933550.933550.0428712.72
129512008.03.27 01:55buy33480.010.935430.000000.00000
129522008.03.27 01:55modify33480.010.935430.000000.94293
129532008.03.27 03:55modify33480.010.935430.935500.93550
129542008.03.27 03:55t/p33480.010.935500.935500.935500.0828709.75
129552008.03.27 04:45buy33490.010.936330.000000.00000
129562008.03.27 04:45modify33490.010.936330.000000.94383
129572008.03.27 05:15modify33490.010.936330.936500.93650
129582008.03.27 05:15s/l33490.010.936500.936500.936500.1828709.93
129592008.03.27 06:56buy33500.010.936030.000000.00000
129602008.03.27 06:56modify33500.010.936030.000000.94353
129612008.03.27 06:59modify33500.010.936030.936260.93626
129622008.03.27 06:59s/l33500.010.936260.936260.936260.2328710.16
129632008.03.27 06:59buy33510.010.936760.000000.00000
129642008.03.27 06:59modify33510.010.936760.000000.94426
129652008.03.27 07:07modify33510.010.936760.936800.93680
129662008.03.27 07:07s/l33510.010.936800.936800.936800.0428710.20
129672008.03.27 08:57buy33520.010.936930.000000.00000
129682008.03.27 08:57modify33520.010.936930.000000.94443
129692008.03.27 09:02modify33520.010.936930.936950.93695
129702008.03.27 09:02s/l33520.010.936950.936950.936950.0228710.22
129712008.03.27 11:25buy33530.010.940130.000000.00000
129722008.03.27 11:25modify33530.010.940130.000000.94763
129732008.03.27 11:29modify33530.010.940130.940210.94021
129742008.03.27 11:29t/p33530.010.940210.940210.940210.0828710.30
129752008.03.27 13:10buy33540.010.939930.000000.00000
129762008.03.27 13:10modify33540.010.939930.000000.94743
129772008.03.27 13:12modify33540.010.939930.940080.94008
129782008.03.27 13:12t/p33540.010.940080.940080.940080.1628710.46
129792008.03.27 13:12buy33550.010.940780.000000.00000
129802008.03.27 13:12modify33550.010.940780.000000.94828
129812008.03.27 13:14modify33550.010.940780.940860.94086
129822008.03.27 13:14s/l33550.010.940860.940860.940860.0828710.54
129832008.03.27 13:14buy33560.010.941360.000000.00000
129842008.03.27 13:14modify33560.010.941360.000000.94886
129852008.03.27 13:25modify33560.010.941360.941380.94138
129862008.03.27 13:25s/l33560.010.941380.941380.941380.0228710.56
129872008.03.27 14:33buy33570.010.938430.000000.00000
129882008.03.27 14:33modify33570.010.938430.000000.94593
129962008.03.27 16:14close33570.010.932360.000000.94593-6.1428698.43
129892008.03.27 15:43buy33580.020.935410.000000.00000
129902008.03.27 15:43modify33580.020.935410.000000.94291
129952008.03.27 16:14close33580.020.932340.000000.94291-6.2128704.57
129912008.03.27 16:13buy33590.030.932330.000000.00000
129922008.03.27 16:13modify33590.030.932330.000000.93983
129932008.03.27 16:14modify33590.030.932330.932400.93240
129942008.03.27 16:14s/l33590.030.932400.932400.932400.2228710.78
129972008.03.27 16:33buy33600.010.932630.000000.00000
129982008.03.27 16:33modify33600.010.932630.000000.94013
129992008.03.27 16:38modify33600.010.932630.932670.93267
130002008.03.27 16:38t/p33600.010.932670.932670.932670.0428698.47
130012008.03.27 16:38buy33610.010.933290.000000.00000
130022008.03.27 16:38modify33610.010.933290.000000.94079
130032008.03.27 16:42modify33610.010.933290.933320.93332
130042008.03.27 16:42t/p33610.010.933320.933320.933320.0328698.50
130052008.03.27 18:09buy33620.010.933530.000000.00000
130062008.03.27 18:09modify33620.010.933530.000000.94103
130072008.03.27 18:15modify33620.010.933530.933600.93360
130082008.03.27 18:15s/l33620.010.933600.933600.933600.0728698.57
130092008.03.27 19:10buy33630.010.935430.000000.00000
130102008.03.27 19:10modify33630.010.935430.000000.94293
130112008.03.27 19:22modify33630.010.935430.935460.93546
130122008.03.27 19:22s/l33630.010.935460.935460.935460.0428698.61
130132008.03.27 21:29buy33640.010.936030.000000.00000
130142008.03.27 21:29modify33640.010.936030.000000.94353
130152008.03.27 22:11modify33640.010.936030.936100.93610
130162008.03.27 22:12s/l33640.010.936100.936100.936100.0728698.68
130172008.03.27 22:50buy33650.010.935930.000000.00000
130182008.03.27 22:50modify33650.010.935930.000000.94343
130192008.03.27 22:53modify33650.010.935930.936000.93600
130202008.03.27 22:53s/l33650.010.936000.936000.936000.0728698.75
130212008.03.27 22:53buy33660.010.936460.000000.00000
130222008.03.27 22:53modify33660.010.936460.000000.94396
130232008.03.28 02:00modify33660.010.936460.936470.93647
130242008.03.28 02:00t/p33660.010.936470.936470.936470.0828698.83
130252008.03.28 02:28buy33670.010.936130.000000.00000
130262008.03.28 02:28modify33670.010.936130.000000.94363
130272008.03.28 02:31modify33670.010.936130.936200.93620
130282008.03.28 02:31s/l33670.010.936200.936200.936200.0728698.90
130292008.03.28 03:04buy33680.010.935330.000000.00000
130302008.03.28 03:04modify33680.010.935330.000000.94283
130312008.03.28 03:35modify33680.010.935330.935340.93534
130322008.03.28 03:35t/p33680.010.935340.935340.935340.0128698.91
130332008.03.28 03:35buy33690.010.936000.000000.00000
130342008.03.28 03:35modify33690.010.936000.000000.94350
130352008.03.28 03:48modify33690.010.936000.936100.93610
130362008.03.28 03:48s/l33690.010.936100.936100.936100.1028699.01
130372008.03.28 04:33buy33700.010.936630.000000.00000
130382008.03.28 04:33modify33700.010.936630.000000.94413
130392008.03.28 04:37modify33700.010.936630.936700.93670
130402008.03.28 04:37s/l33700.010.936700.936700.936700.0728699.08
130412008.03.28 05:28buy33710.010.937130.000000.00000
130422008.03.28 05:28modify33710.010.937130.000000.94463
130472008.03.28 07:51close33710.010.934220.000000.94463-2.9428696.28
130432008.03.28 07:49buy33720.020.934030.000000.00000
130442008.03.28 07:49modify33720.020.934030.000000.94153
130452008.03.28 07:51modify33720.020.934030.934100.93410
130462008.03.28 07:51t/p33720.020.934100.934100.934100.1428699.22
130482008.03.28 11:24buy33730.010.938130.000000.00000
130492008.03.28 11:24modify33730.010.938130.000000.94563
130542008.03.28 12:40close33730.010.935200.000000.94563-2.9628693.34
130502008.03.28 12:38buy33740.020.935130.000000.00000
130512008.03.28 12:38modify33740.020.935130.000000.94263
130522008.03.28 12:40modify33740.020.935130.935140.93514
130532008.03.28 12:40t/p33740.020.935140.935140.935140.0228696.30
130552008.03.28 12:59buy33750.010.936630.000000.00000
130562008.03.28 12:59modify33750.010.936630.000000.94413
130572008.03.28 13:05modify33750.010.936630.936700.93670
130582008.03.28 13:05s/l33750.010.936700.936700.936700.0728693.41
130592008.03.28 14:48buy33760.010.932630.000000.00000
130602008.03.28 14:48modify33760.010.932630.000000.94013
130612008.03.28 15:12modify33760.010.932630.932700.93270
130622008.03.28 15:12s/l33760.010.932700.932700.932700.0828693.49
130632008.03.28 16:27buy33770.010.933930.000000.00000
130642008.03.28 16:27modify33770.010.933930.000000.94143
130652008.03.28 16:43modify33770.010.933930.933990.93399
130662008.03.28 16:43s/l33770.010.933990.933990.933990.0628693.55
130672008.03.28 17:18buy33780.010.934830.000000.00000
130682008.03.28 17:18modify33780.010.934830.000000.94233
130692008.03.28 17:33modify33780.010.934830.934900.93490
130702008.03.28 17:33t/p33780.010.934900.934900.934900.0728693.62
130712008.03.30 23:49buy33790.010.935830.000000.00000
130722008.03.30 23:49modify33790.010.935830.000000.94333
130732008.03.31 00:00modify33790.010.935830.935850.93585
130742008.03.31 00:00s/l33790.010.935850.935850.935850.0928693.71
130752008.03.31 00:43buy33800.010.935930.000000.00000
130762008.03.31 00:43modify33800.010.935930.000000.94343
130772008.03.31 00:52modify33800.010.935930.936000.93600
130782008.03.31 00:52t/p33800.010.936000.936000.936000.0728693.78
130792008.03.31 01:14buy33810.010.936130.000000.00000
130802008.03.31 01:14modify33810.010.936130.000000.94363
130812008.03.31 01:27modify33810.010.936130.936140.93614
130822008.03.31 01:27t/p33810.010.936140.936140.936140.0128693.79
130832008.03.31 01:29buy33820.010.937130.000000.00000
130842008.03.31 01:29modify33820.010.937130.000000.94463
130852008.03.31 02:01modify33820.010.937130.937200.93720
130862008.03.31 02:01s/l33820.010.937200.937200.937200.0728693.86
130872008.03.31 02:52buy33830.010.937830.000000.00000
130882008.03.31 02:52modify33830.010.937830.000000.94533
130892008.03.31 04:04modify33830.010.937830.937900.93790
130902008.03.31 04:05s/l33830.010.937900.937900.937900.0728693.93
130912008.03.31 04:31buy33840.010.937330.000000.00000
130922008.03.31 04:31modify33840.010.937330.000000.94483
130932008.03.31 04:32modify33840.010.937330.937570.93757
130942008.03.31 04:32s/l33840.010.937570.937570.937570.2428694.17
130952008.03.31 04:32buy33850.010.938050.000000.00000
130962008.03.31 04:32modify33850.010.938050.000000.94555
130972008.03.31 04:33modify33850.010.938050.938140.93814
130982008.03.31 04:33s/l33850.010.938140.938140.938140.0928694.26
130992008.03.31 04:33buy33860.010.938600.000000.00000
131002008.03.31 04:33modify33860.010.938600.000000.94610
131052008.03.31 06:42close33860.010.935750.000000.94610-2.8828691.40
131012008.03.31 06:41buy33870.020.935580.000000.00000
131022008.03.31 06:41modify33870.020.935580.000000.94308
131032008.03.31 06:42modify33870.020.935580.935590.93559
131042008.03.31 06:42t/p33870.020.935590.935590.935590.0228694.28
131062008.03.31 07:16buy33880.010.937430.000000.00000
131072008.03.31 07:16modify33880.010.937430.000000.94493
131122008.03.31 11:07close33880.010.934400.000000.94493-3.0728688.79
131082008.03.31 08:02buy33890.020.934370.000000.00000
131092008.03.31 08:02modify33890.020.934370.000000.94187
131102008.03.31 11:06modify33890.020.934370.934600.93460
131112008.03.31 11:07s/l33890.020.934600.934600.934600.4628691.86
131132008.03.31 11:41buy33900.010.934830.000000.00000
131142008.03.31 11:41modify33900.010.934830.000000.94233
131152008.03.31 11:42modify33900.010.934830.934910.93491
131162008.03.31 11:42s/l33900.010.934910.934910.934910.0828688.87
131172008.03.31 11:42buy33910.010.935420.000000.00000
131182008.03.31 11:42modify33910.010.935420.000000.94292
131192008.03.31 11:45modify33910.010.935420.935450.93545
131202008.03.31 11:45t/p33910.010.935450.935450.935450.0328688.90
131212008.03.31 17:03buy33920.010.939130.000000.00000
131222008.03.31 17:03modify33920.010.939130.000000.94663
131232008.03.31 18:27modify33920.010.939130.939200.93920
131242008.03.31 18:27s/l33920.010.939200.939200.939200.0828688.98
131252008.03.31 18:58buy33930.010.939430.000000.00000
131262008.03.31 18:58modify33930.010.939430.000000.94693
131312008.03.31 20:21close33930.010.936700.000000.94693-2.7628686.36
131272008.03.31 20:13buy33940.020.936430.000000.00000
131282008.03.31 20:13modify33940.020.936430.000000.94393
131292008.03.31 20:21modify33940.020.936430.936500.93650
131302008.03.31 20:21t/p33940.020.936500.936500.936500.1428689.12
131322008.03.31 22:45buy33950.010.936230.000000.00000
131332008.03.31 22:45modify33950.010.936230.000000.94373
131342008.03.31 22:59modify33950.010.936230.936300.93630
131352008.03.31 22:59s/l33950.010.936300.936300.936300.0728686.43
131362008.03.31 23:01buy33960.010.936830.000000.00000
131372008.03.31 23:01modify33960.010.936830.000000.94433
131382008.03.31 23:03modify33960.010.936830.936900.93690
131392008.03.31 23:03t/p33960.010.936900.936900.936900.0728686.50
131402008.04.01 00:39buy33970.010.933230.000000.00000
131412008.04.01 00:39modify33970.010.933230.000000.94073
131422008.04.01 00:48modify33970.010.933230.933300.93330
131432008.04.01 00:48s/l33970.010.933300.933300.933300.0728686.57
131442008.04.01 00:49buy33980.010.933730.000000.00000
131452008.04.01 00:49modify33980.010.933730.000000.94123
131462008.04.01 00:52modify33980.010.933730.933800.93380
131472008.04.01 00:52s/l33980.010.933800.933800.933800.0728686.64
131482008.04.01 02:20buy33990.010.934030.000000.00000
131492008.04.01 02:20modify33990.010.934030.000000.94153
131502008.04.01 02:29modify33990.010.934030.934100.93410
131512008.04.01 02:29s/l33990.010.934100.934100.934100.0728686.71
131522008.04.01 03:56buy34000.010.931730.000000.00000
131532008.04.01 03:56modify34000.010.931730.000000.93923
131542008.04.01 05:59modify34000.010.931730.931800.93180
131552008.04.01 05:59s/l34000.010.931800.931800.931800.0828686.79
131562008.04.01 08:45buy34010.010.934330.000000.00000
131572008.04.01 08:45modify34010.010.934330.000000.94183
131582008.04.01 09:31modify34010.010.934330.934450.93445
131592008.04.01 09:31s/l34010.010.934450.934450.934450.1228686.91
131602008.04.01 10:24buy34020.010.935130.000000.00000
131612008.04.01 10:24modify34020.010.935130.000000.94263
131622008.04.01 10:24modify34020.010.935130.935200.93520
131632008.04.01 10:24s/l34020.010.935200.935200.935200.0728686.98
131642008.04.01 10:24buy34030.010.935640.000000.00000
131652008.04.01 10:24modify34030.010.935640.000000.94314
131702008.04.01 13:11close34030.010.932650.000000.94314-3.0328684.09
131662008.04.01 13:08buy34040.020.932640.000000.00000
131672008.04.01 13:08modify34040.020.932640.000000.94014
131682008.04.01 13:11modify34040.020.932640.932710.93271
131692008.04.01 13:11s/l34040.020.932710.932710.932710.1428687.12
131712008.04.01 13:12buy34050.010.933430.000000.00000
131722008.04.01 13:12modify34050.010.933430.000000.94093
131732008.04.01 13:17modify34050.010.933430.933490.93349
131742008.04.01 13:17t/p34050.010.933490.933490.933490.0628684.15
131752008.04.01 15:41buy34060.010.931230.000000.00000
131762008.04.01 15:41modify34060.010.931230.000000.93873
131812008.04.01 16:07close34060.010.928400.000000.93873-2.8628681.63
131772008.04.01 16:06buy34070.020.928130.000000.00000
131782008.04.01 16:06modify34070.020.928130.000000.93563
131792008.04.01 16:06modify34070.020.928130.928300.92830
131802008.04.01 16:07t/p34070.020.928300.928300.928300.3428684.49
131822008.04.01 16:23buy34080.010.928730.000000.00000
131832008.04.01 16:23modify34080.010.928730.000000.93623
131842008.04.01 16:43modify34080.010.928730.928780.92878
131852008.04.01 16:43s/l34080.010.928780.928780.928780.0528681.68
131862008.04.01 17:18buy34090.010.928330.000000.00000
131872008.04.01 17:18modify34090.010.928330.000000.93583
131882008.04.01 17:20modify34090.010.928330.928410.92841
131892008.04.01 17:20t/p34090.010.928410.928410.928410.0828681.76
131902008.04.01 18:06buy34100.010.926030.000000.00000
131912008.04.01 18:06modify34100.010.926030.000000.93353
131922008.04.01 19:09modify34100.010.926030.926100.92610
131932008.04.01 19:10s/l34100.010.926100.926100.926100.0728681.83
131942008.04.01 19:44buy34110.010.926130.000000.00000
131952008.04.01 19:44modify34110.010.926130.000000.93363
131962008.04.01 20:01modify34110.010.926130.926200.92620
131972008.04.01 20:01s/l34110.010.926200.926200.926200.0728681.90
131982008.04.01 20:23buy34120.010.926530.000000.00000
131992008.04.01 20:23modify34120.010.926530.000000.93403
132002008.04.01 20:30modify34120.010.926530.926600.92660
132012008.04.01 20:30t/p34120.010.926600.926600.926600.0728681.97
132022008.04.01 20:54buy34130.010.926530.000000.00000
132032008.04.01 20:54modify34130.010.926530.000000.93403
132042008.04.01 21:01modify34130.010.926530.926600.92660
132052008.04.01 21:02s/l34130.010.926600.926600.926600.0728682.04
132062008.04.01 23:12buy34140.010.928130.000000.00000
132072008.04.01 23:12modify34140.010.928130.000000.93563
132082008.04.01 23:28modify34140.010.928130.928150.92815
132092008.04.01 23:28t/p34140.010.928150.928150.928150.0228682.06
132102008.04.02 00:02buy34150.010.929230.000000.00000
132112008.04.02 00:02modify34150.010.929230.000000.93673
132122008.04.02 00:16modify34150.010.929230.929300.92930
132132008.04.02 00:16s/l34150.010.929300.929300.929300.0728682.13
132142008.04.02 00:48buy34160.010.929730.000000.00000
132152008.04.02 00:48modify34160.010.929730.000000.93723
132162008.04.02 02:13modify34160.010.929730.929800.92980
132172008.04.02 02:13s/l34160.010.929800.929800.929800.0728682.20
132182008.04.02 03:11buy34170.010.930230.000000.00000
132192008.04.02 03:11modify34170.010.930230.000000.93773
132202008.04.02 04:31modify34170.010.930230.930300.93030
132212008.04.02 04:31s/l34170.010.930300.930300.930300.0728682.27
132222008.04.02 05:54buy34180.010.928630.000000.00000
132232008.04.02 05:54modify34180.010.928630.000000.93613
132242008.04.02 07:58modify34180.010.928630.928660.92866
132252008.04.02 07:58t/p34180.010.928660.928660.928660.0328682.30
132262008.04.02 08:33buy34190.010.928630.000000.00000
132272008.04.02 08:33modify34190.010.928630.000000.93613
132322008.04.02 10:07close34190.010.925680.000000.93613-2.9828679.45
132282008.04.02 09:54buy34200.020.925530.000000.00000
132292008.04.02 09:54modify34200.020.925530.000000.93303
132302008.04.02 10:07modify34200.020.925530.925590.92559
132312008.04.02 10:07t/p34200.020.925590.925590.925590.1328682.43
132332008.04.02 10:09buy34210.010.926530.000000.00000
132342008.04.02 10:09modify34210.010.926530.000000.93403
132352008.04.02 10:21modify34210.010.926530.926600.92660
132362008.04.02 10:21t/p34210.010.926600.926600.926600.0728679.52
132372008.04.02 11:24buy34220.010.927230.000000.00000
132382008.04.02 11:24modify34220.010.927230.000000.93473
132392008.04.02 11:31modify34220.010.927230.927300.92730
132402008.04.02 11:31s/l34220.010.927300.927300.927300.0728679.59
132412008.04.02 13:33buy34230.010.926430.000000.00000
132422008.04.02 13:33modify34230.010.926430.000000.93393
132432008.04.02 14:41modify34230.010.926430.926460.92646
132442008.04.02 14:41t/p34230.010.926460.926460.926460.0328679.62
132452008.04.02 15:49buy34240.010.928530.000000.00000
132462008.04.02 15:49modify34240.010.928530.000000.93603
132472008.04.02 15:56modify34240.010.928530.928650.92865
132482008.04.02 15:56s/l34240.010.928650.928650.928650.1228679.74
132492008.04.02 16:22buy34250.010.929530.000000.00000
132502008.04.02 16:22modify34250.010.929530.000000.93703
132512008.04.02 17:01modify34250.010.929530.929550.92955
132522008.04.02 17:01t/p34250.010.929550.929550.929550.0228679.76
132532008.04.02 17:01buy34260.010.930130.000000.00000
132542008.04.02 17:01modify34260.010.930130.000000.93763
132552008.04.02 18:30modify34260.010.930130.930200.93020
132562008.04.02 18:30s/l34260.010.930200.930200.930200.0728679.83
132572008.04.02 19:32buy34270.010.929230.000000.00000
132582008.04.02 19:32modify34270.010.929230.000000.93673
132592008.04.03 06:27modify34270.010.929230.929300.92930
132602008.04.03 06:27s/l34270.010.929300.929300.929300.2828680.12
132612008.04.03 07:00buy34280.010.927530.000000.00000
132622008.04.03 07:00modify34280.010.927530.000000.93503
132632008.04.03 07:05modify34280.010.927530.927610.92761
132642008.04.03 07:05s/l34280.010.927610.927610.927610.0828680.20
132652008.04.03 07:05buy34290.010.928080.000000.00000
132662008.04.03 07:05modify34290.010.928080.000000.93558
132672008.04.03 07:17modify34290.010.928080.928140.92814
132682008.04.03 07:17s/l34290.010.928140.928140.928140.0728680.27
132692008.04.03 07:43buy34300.010.927630.000000.00000
132702008.04.03 07:43modify34300.010.927630.000000.93513
132712008.04.03 07:49modify34300.010.927630.927700.92770
132722008.04.03 07:49s/l34300.010.927700.927700.927700.0728680.34
132732008.04.03 08:27buy34310.010.928230.000000.00000
132742008.04.03 08:27modify34310.010.928230.000000.93573
132752008.04.03 08:56modify34310.010.928230.928250.92825
132762008.04.03 08:56t/p34310.010.928250.928250.928250.0228680.36
132772008.04.03 09:11buy34320.010.928630.000000.00000
132782008.04.03 09:11modify34320.010.928630.000000.93613
132792008.04.03 09:39modify34320.010.928630.928650.92865
132802008.04.03 09:39s/l34320.010.928650.928650.928650.0228680.38
132812008.04.03 10:41buy34330.010.926030.000000.00000
132822008.04.03 10:41modify34330.010.926030.000000.93353
132872008.04.03 12:30close34330.010.923120.000000.93353-2.9428677.46
132832008.04.03 11:34buy34340.020.923030.000000.00000
132842008.04.03 11:34modify34340.020.923030.000000.93053
132852008.04.03 12:30modify34340.020.923030.923040.92304
132862008.04.03 12:30t/p34340.020.923040.923040.923040.0228680.40
132882008.04.03 13:09buy34350.010.923330.000000.00000
132892008.04.03 13:09modify34350.010.923330.000000.93083
132942008.04.03 13:58close34350.010.920360.000000.93083-3.0028674.60
132902008.04.03 13:54buy34360.020.920330.000000.00000
132912008.04.03 13:54modify34360.020.920330.000000.92783
132922008.04.03 13:58modify34360.020.920330.920400.92040
132932008.04.03 13:58s/l34360.020.920400.920400.920400.1428677.60
132952008.04.03 14:16buy34370.010.920130.000000.00000
132962008.04.03 14:16modify34370.010.920130.000000.92763
132972008.04.03 14:36modify34370.010.920130.920200.92020
132982008.04.03 14:36s/l34370.010.920200.920200.920200.0728674.67
132992008.04.03 15:44buy34380.010.922030.000000.00000
133002008.04.03 15:44modify34380.010.922030.000000.92953
133012008.04.03 15:45modify34380.010.922030.922050.92205
133022008.04.03 15:45t/p34380.010.922050.922050.922050.0228674.69
133032008.04.03 15:45buy34390.010.922630.000000.00000
133042008.04.03 15:45modify34390.010.922630.000000.93013
133052008.04.03 16:09modify34390.010.922630.922670.92267
133062008.04.03 16:09s/l34390.010.922670.922670.922670.0428674.73
133072008.04.03 18:17buy34400.010.924030.000000.00000
133082008.04.03 18:17modify34400.010.924030.000000.93153
133132008.04.03 21:10close34400.010.921200.000000.93153-2.8628672.41
133092008.04.03 18:50buy34410.020.921030.000000.00000
133102008.04.03 18:50modify34410.020.921030.000000.92853
133112008.04.03 21:10modify34410.020.921030.921300.92130
133122008.04.03 21:10s/l34410.020.921300.921300.921300.5428675.27
133142008.04.03 21:40buy34420.010.919830.000000.00000
133152008.04.03 21:40modify34420.010.919830.000000.92733
133162008.04.03 21:48modify34420.010.919830.919900.91990
133172008.04.03 21:48t/p34420.010.919900.919900.919900.0728672.48
133182008.04.03 22:37buy34430.010.918530.000000.00000
133192008.04.03 22:37modify34430.010.918530.000000.92603
133202008.04.03 22:37modify34430.010.918530.918630.91863
133212008.04.03 22:37s/l34430.010.918630.918630.918630.1028672.58
133222008.04.03 22:37buy34440.010.919070.000000.00000
133232008.04.03 22:37modify34440.010.919070.000000.92657
133242008.04.03 22:46modify34440.010.919070.919190.91919
133252008.04.03 22:46t/p34440.010.919190.919190.919190.1228672.70
133262008.04.04 00:27buy34450.010.919730.000000.00000
133272008.04.04 00:27modify34450.010.919730.000000.92723
133322008.04.04 00:37close34450.010.916700.000000.92723-3.0628669.84
133282008.04.04 00:30buy34460.020.916400.000000.00000
133292008.04.04 00:30modify34460.020.916400.000000.92390
133302008.04.04 00:36modify34460.020.916400.916500.91650
133312008.04.04 00:37t/p34460.020.916500.916500.916500.2028672.90
133332008.04.04 00:52buy34470.010.916330.000000.00000
133342008.04.04 00:52modify34470.010.916330.000000.92383
133352008.04.04 00:55modify34470.010.916330.916400.91640
133362008.04.04 00:55s/l34470.010.916400.916400.916400.0728669.91
133372008.04.04 00:57buy34480.010.916930.000000.00000
133382008.04.04 00:57modify34480.010.916930.000000.92443
133392008.04.04 01:40modify34480.010.916930.917000.91700
133402008.04.04 01:40s/l34480.010.917000.917000.917000.0728669.98
133412008.04.04 03:36buy34490.010.917530.000000.00000
133422008.04.04 03:36modify34490.010.917530.000000.92503
133432008.04.04 03:39modify34490.010.917530.917700.91770
133442008.04.04 03:39s/l34490.010.917700.917700.917700.1728670.15
133452008.04.04 04:45buy34500.010.917030.000000.00000
133462008.04.04 04:45modify34500.010.917030.000000.92453
133472008.04.04 05:37modify34500.010.917030.917160.91716
133482008.04.04 05:37s/l34500.010.917160.917160.917160.1428670.29
133492008.04.04 07:11buy34510.010.917930.000000.00000
133502008.04.04 07:11modify34510.010.917930.000000.92543
133512008.04.04 07:30modify34510.010.917930.917990.91799
133522008.04.04 07:30s/l34510.010.917990.917990.917990.0728670.36
133532008.04.04 07:58buy34520.010.919430.000000.00000
133542008.04.04 07:58modify34520.010.919430.000000.92693
133552008.04.04 07:58modify34520.010.919430.919500.91950
133562008.04.04 07:58s/l34520.010.919500.919500.919500.0728670.43
133572008.04.04 07:58buy34530.010.919980.000000.00000
133582008.04.04 07:58modify34530.010.919980.000000.92748
133592008.04.04 08:00modify34530.010.919980.920000.92000
133602008.04.04 08:00s/l34530.010.920000.920000.920000.0228670.45
133612008.04.04 08:57buy34540.010.922230.000000.00000
133622008.04.04 08:57modify34540.010.922230.000000.92973
133632008.04.04 09:11modify34540.010.922230.922300.92230
133642008.04.04 09:11t/p34540.010.922300.922300.922300.0728670.52
133652008.04.04 10:23buy34550.010.924030.000000.00000
133662008.04.04 10:23modify34550.010.924030.000000.93153
133672008.04.04 10:32modify34550.010.924030.924070.92407
133682008.04.04 10:32s/l34550.010.924070.924070.924070.0428670.56
133692008.04.04 11:02buy34560.010.924530.000000.00000
133702008.04.04 11:02modify34560.010.924530.000000.93203
133712008.04.04 11:04modify34560.010.924530.924540.92454
133722008.04.04 11:04t/p34560.010.924540.924540.924540.0128670.57
133732008.04.04 12:14buy34570.010.924930.000000.00000
133742008.04.04 12:14modify34570.010.924930.000000.93243
133792008.04.04 12:34close34570.010.922250.000000.93243-2.7128667.94
133752008.04.04 12:33buy34580.020.921930.000000.00000
133762008.04.04 12:33modify34580.020.921930.000000.92943
133772008.04.04 12:34modify34580.020.921930.921970.92197
133782008.04.04 12:34t/p34580.020.921970.921970.921970.0828670.65
133802008.04.04 12:37buy34590.010.923530.000000.00000
133812008.04.04 12:37modify34590.010.923530.000000.93103
133822008.04.04 12:38modify34590.010.923530.923600.92360
133832008.04.04 12:38s/l34590.010.923600.923600.923600.0728668.01
133842008.04.04 13:12buy34600.010.922230.000000.00000
133852008.04.04 13:12modify34600.010.922230.000000.92973
133862008.04.04 13:13modify34600.010.922230.922300.92230
133872008.04.04 13:13s/l34600.010.922300.922300.922300.0728668.08
133882008.04.04 13:16buy34610.010.922630.000000.00000
133892008.04.04 13:16modify34610.010.922630.000000.93013
133902008.04.04 13:17modify34610.010.922630.922710.92271
133912008.04.04 13:17t/p34610.010.922710.922710.922710.0828668.16
133922008.04.04 13:18buy34620.010.923230.000000.00000
133932008.04.04 13:18modify34620.010.923230.000000.93073
133942008.04.04 13:21modify34620.010.923230.923340.92334
133952008.04.04 13:21s/l34620.010.923340.923340.923340.1128668.27
133962008.04.04 16:34buy34630.010.930530.000000.00000
133972008.04.04 16:34modify34630.010.930530.000000.93803
133982008.04.04 16:35modify34630.010.930530.930600.93060
133992008.04.04 16:35s/l34630.010.930600.930600.930600.0728668.34
134002008.04.04 16:35buy34640.010.931060.000000.00000
134012008.04.04 16:35modify34640.010.931060.000000.93856
134062008.04.06 23:43close34640.010.928080.000000.93856-3.0228665.44
134022008.04.06 23:27buy34650.020.928030.000000.00000
134032008.04.06 23:27modify34650.020.928030.000000.93553
134042008.04.06 23:43modify34650.020.928030.928090.92809
134052008.04.06 23:43s/l34650.020.928090.928090.928090.1228668.46
134072008.04.06 23:44buy34660.010.928630.000000.00000
134082008.04.06 23:44modify34660.010.928630.000000.93613
134132008.04.07 01:31close34660.010.925700.000000.93613-2.8928662.70
134092008.04.07 01:30buy34670.020.925530.000000.00000
134102008.04.07 01:30modify34670.020.925530.000000.93303
134112008.04.07 01:30modify34670.020.925530.925600.92560
134122008.04.07 01:31t/p34670.020.925600.925600.925600.1528665.59
134142008.04.07 01:34buy34680.010.926430.000000.00000
134152008.04.07 01:34modify34680.010.926430.000000.93393
134162008.04.07 01:34modify34680.010.926430.926480.92648
134172008.04.07 01:34s/l34680.010.926480.926480.926480.0528662.75
134182008.04.07 01:34buy34690.010.926940.000000.00000
134192008.04.07 01:34modify34690.010.926940.000000.93444
134202008.04.07 01:36modify34690.010.926940.927000.92700
134212008.04.07 01:36t/p34690.010.927000.927000.927000.0628662.81
134222008.04.07 03:35buy34700.010.927130.000000.00000
134232008.04.07 03:35modify34700.010.927130.000000.93463
134242008.04.07 04:24modify34700.010.927130.927200.92720
134252008.04.07 04:24s/l34700.010.927200.927200.927200.0828662.89
134262008.04.07 05:00buy34710.010.927230.000000.00000
134272008.04.07 05:00modify34710.010.927230.000000.93473
134282008.04.07 05:21modify34710.010.927230.927300.92730
134292008.04.07 05:22s/l34710.010.927300.927300.927300.0728662.96
134302008.04.07 05:58buy34720.010.927830.000000.00000
134312008.04.07 05:58modify34720.010.927830.000000.93533
134362008.04.07 07:20close34720.010.925000.000000.93533-2.8628660.22
134322008.04.07 07:20buy34730.020.924800.000000.00000
134332008.04.07 07:20modify34730.020.924800.000000.93230
134342008.04.07 07:20modify34730.020.924800.924860.92486
134352008.04.07 07:20t/p34730.020.924860.924860.924860.1228663.08
134372008.04.07 10:53buy34740.010.930130.000000.00000
134382008.04.07 10:53modify34740.010.930130.000000.93763
134392008.04.07 10:55modify34740.010.930130.930150.93015
134402008.04.07 10:55t/p34740.010.930150.930150.930150.0228660.24
134412008.04.07 10:55buy34750.010.930930.000000.00000
134422008.04.07 10:55modify34750.010.930930.000000.93843
134432008.04.07 10:56modify34750.010.930930.930980.93098
134442008.04.07 10:56s/l34750.010.930980.930980.930980.0528660.29
134452008.04.07 10:56buy34760.010.931480.000000.00000
134462008.04.07 10:56modify34760.010.931480.000000.93898
134472008.04.07 12:07modify34760.010.931480.931520.93152
134482008.04.07 12:07s/l34760.010.931520.931520.931520.0428660.33
134492008.04.07 14:20buy34770.010.933830.000000.00000
134502008.04.07 14:20modify34770.010.933830.000000.94133
134512008.04.07 14:35modify34770.010.933830.933900.93390
134522008.04.07 14:35s/l34770.010.933900.933900.933900.0728660.40
134532008.04.07 17:35buy34780.010.938230.000000.00000
134542008.04.07 17:35modify34780.010.938230.000000.94573
134552008.04.07 18:12modify34780.010.938230.938300.93830
134562008.04.07 18:12t/p34780.010.938300.938300.938300.0728660.47
134572008.04.07 18:46buy34790.010.938430.000000.00000
134582008.04.07 18:46modify34790.010.938430.000000.94593
134592008.04.07 18:59modify34790.010.938430.938600.93860
134602008.04.07 18:59s/l34790.010.938600.938600.938600.1728660.64
134612008.04.07 19:41buy34800.010.938530.000000.00000
134622008.04.07 19:41modify34800.010.938530.000000.94603
134632008.04.07 20:13modify34800.010.938530.938600.93860
134642008.04.07 20:13t/p34800.010.938600.938600.938600.0728660.71
134652008.04.07 22:26buy34810.010.938830.000000.00000
134662008.04.07 22:26modify34810.010.938830.000000.94633
134672008.04.08 04:03modify34810.010.938830.938900.93890
134682008.04.08 04:03s/l34810.010.938900.938900.938900.1428660.85
134692008.04.08 04:41buy34820.010.939430.000000.00000
134702008.04.08 04:41modify34820.010.939430.000000.94693
134712008.04.08 06:16modify34820.010.939430.939440.93944
134722008.04.08 06:16t/p34820.010.939440.939440.939440.0128660.86
134732008.04.08 06:33buy34830.010.939430.000000.00000
134742008.04.08 06:33modify34830.010.939430.000000.94693
134752008.04.08 06:35modify34830.010.939430.939480.93948
134762008.04.08 06:35t/p34830.010.939480.939480.939480.0528660.91
134772008.04.08 08:01buy34840.010.940430.000000.00000
134782008.04.08 08:01modify34840.010.940430.000000.94793
134792008.04.08 08:07modify34840.010.940430.940540.94054
134802008.04.08 08:07s/l34840.010.940540.940540.940540.1128661.02
134812008.04.08 08:37buy34850.010.941530.000000.00000
134822008.04.08 08:37modify34850.010.941530.000000.94903
134872008.04.08 09:57close34850.010.938380.000000.94903-3.1828657.94
134832008.04.08 09:52buy34860.020.938450.000000.00000
134842008.04.08 09:52modify34860.020.938450.000000.94595
134852008.04.08 09:57modify34860.020.938450.938500.93850
134862008.04.08 09:57s/l34860.020.938500.938500.938500.1028661.12
134882008.04.08 10:41buy34870.010.938630.000000.00000
134892008.04.08 10:41modify34870.010.938630.000000.94613
134902008.04.08 11:08modify34870.010.938630.938700.93870
134912008.04.08 11:08s/l34870.010.938700.938700.938700.0728658.01
134922008.04.08 11:43buy34880.010.938330.000000.00000
134932008.04.08 11:43modify34880.010.938330.000000.94583
134942008.04.08 11:55modify34880.010.938330.938500.93850
134952008.04.08 11:55s/l34880.010.938500.938500.938500.1728658.18
134962008.04.08 12:47buy34890.010.938030.000000.00000
134972008.04.08 12:47modify34890.010.938030.000000.94553
134982008.04.08 12:51modify34890.010.938030.938100.93810
134992008.04.08 12:51s/l34890.010.938100.938100.938100.0728658.25
135002008.04.08 13:27buy34900.010.937930.000000.00000
135012008.04.08 13:27modify34900.010.937930.000000.94543
135022008.04.08 13:28modify34900.010.937930.938000.93800
135032008.04.08 13:28s/l34900.010.938000.938000.938000.0728658.32
135042008.04.08 13:28buy34910.010.938500.000000.00000
135052008.04.08 13:28modify34910.010.938500.000000.94600
135062008.04.08 13:51modify34910.010.938500.938540.93854
135072008.04.08 13:51s/l34910.010.938540.938540.938540.0428658.36
135082008.04.08 14:39buy34920.010.939430.000000.00000
135092008.04.08 14:39modify34920.010.939430.000000.94693
135102008.04.08 14:42modify34920.010.939430.939440.93944
135112008.04.08 14:42s/l34920.010.939440.939440.939440.0128658.37
135122008.04.08 15:25buy34930.010.940830.000000.00000
135132008.04.08 15:25modify34930.010.940830.000000.94833
135142008.04.08 15:27modify34930.010.940830.940860.94086
135152008.04.08 15:27s/l34930.010.940860.940860.940860.0328658.40
135162008.04.08 15:27buy34940.010.941350.000000.00000
135172008.04.08 15:27modify34940.010.941350.000000.94885
135182008.04.08 15:29modify34940.010.941350.941360.94136
135192008.04.08 15:29s/l34940.010.941360.941360.941360.0128658.41
135202008.04.08 15:29buy34950.010.941880.000000.00000
135212008.04.08 15:29modify34950.010.941880.000000.94938
135222008.04.08 17:43modify34950.010.941880.942000.94200
135232008.04.08 17:43t/p34950.010.942000.942000.942000.1328658.54
135242008.04.08 19:02buy34960.010.942230.000000.00000
135252008.04.08 19:02modify34960.010.942230.000000.94973
135262008.04.08 19:31modify34960.010.942230.942550.94255
135272008.04.08 19:31s/l34960.010.942550.942550.942550.3228658.86
135282008.04.08 20:44buy34970.010.944130.000000.00000
135292008.04.08 20:44modify34970.010.944130.000000.95163
135302008.04.08 20:52modify34970.010.944130.944160.94416
135312008.04.08 20:52s/l34970.010.944160.944160.944160.0328658.89
135322008.04.08 21:25buy34980.010.944330.000000.00000
135332008.04.08 21:25modify34980.010.944330.000000.95183
135342008.04.08 23:14modify34980.010.944330.944370.94437
135352008.04.08 23:14t/p34980.010.944370.944370.944370.0428658.93
135362008.04.09 01:56buy34990.010.942230.000000.00000
135372008.04.09 01:56modify34990.010.942230.000000.94973
135382008.04.09 02:07modify34990.010.942230.942300.94230
135392008.04.09 02:07s/l34990.010.942300.942300.942300.0728659.00
135402008.04.09 04:40buy35000.010.943230.000000.00000
135412008.04.09 04:40modify35000.010.943230.000000.95073
135422008.04.09 05:21modify35000.010.943230.943300.94330
135432008.04.09 05:21s/l35000.010.943300.943300.943300.0728659.07
135442008.04.09 06:43buy35010.010.943330.000000.00000
135452008.04.09 06:43modify35010.010.943330.000000.95083
135502008.04.09 08:08close35010.010.940280.000000.95083-3.0828656.14
135462008.04.09 08:07buy35020.020.940240.000000.00000
135472008.04.09 08:07modify35020.020.940240.000000.94774
135482008.04.09 08:08modify35020.020.940240.940310.94031
135492008.04.09 08:08s/l35020.020.940310.940310.940310.1528659.22
135512008.04.09 08:46buy35030.010.940430.000000.00000
135522008.04.09 08:46modify35030.010.940430.000000.94793
135532008.04.09 08:48modify35030.010.940430.940450.94045
135542008.04.09 08:48s/l35030.010.940450.940450.940450.0228656.16
135552008.04.09 10:28buy35040.010.944830.000000.00000
135562008.04.09 10:28modify35040.010.944830.000000.95233
135572008.04.09 10:52modify35040.010.944830.944840.94484
135582008.04.09 10:52s/l35040.010.944840.944840.944840.0128656.17
135592008.04.09 13:01buy35050.010.946130.000000.00000
135602008.04.09 13:01modify35050.010.946130.000000.95363
135612008.04.09 13:04modify35050.010.946130.946160.94616
135622008.04.09 13:04s/l35050.010.946160.946160.946160.0328656.20
135632008.04.09 14:00buy35060.010.946930.000000.00000
135642008.04.09 14:00modify35060.010.946930.000000.95443
135652008.04.09 14:16modify35060.010.946930.946940.94694
135662008.04.09 14:16t/p35060.010.946940.946940.946940.0128656.21
135672008.04.09 15:16buy35070.010.948630.000000.00000
135682008.04.09 15:16modify35070.010.948630.000000.95613
135692008.04.09 15:18modify35070.010.948630.948650.94865
135702008.04.09 15:18t/p35070.010.948650.948650.948650.0228656.23
135712008.04.09 15:18buy35080.010.949230.000000.00000
135722008.04.09 15:18modify35080.010.949230.000000.95673
135772008.04.09 16:05close35080.010.946300.000000.95673-2.9628653.41
135732008.04.09 15:59buy35090.020.946130.000000.00000
135742008.04.09 15:59modify35090.020.946130.000000.95363
135752008.04.09 16:05modify35090.020.946130.946200.94620
135762008.04.09 16:05t/p35090.020.946200.946200.946200.1428656.37
135782008.04.09 16:52buy35100.010.945530.000000.00000
135792008.04.09 16:52modify35100.010.945530.000000.95303
135802008.04.09 16:54modify35100.010.945530.945750.94575
135812008.04.09 16:54s/l35100.010.945750.945750.945750.2328653.64
135822008.04.09 17:41buy35110.010.946030.000000.00000
135832008.04.09 17:41modify35110.010.946030.000000.95353
135842008.04.09 17:48modify35110.010.946030.946100.94610
135852008.04.09 17:48s/l35110.010.946100.946100.946100.0728653.71
135862008.04.09 18:10buy35120.010.946830.000000.00000
135872008.04.09 18:10modify35120.010.946830.000000.95433
135882008.04.09 19:02modify35120.010.946830.946900.94690
135892008.04.09 19:02s/l35120.010.946900.946900.946900.0728653.78
135902008.04.10 00:06buy35130.010.947830.000000.00000
135912008.04.10 00:06modify35130.010.947830.000000.95533
135922008.04.10 00:22modify35130.010.947830.947900.94790
135932008.04.10 00:22t/p35130.010.947900.947900.947900.0728653.85
135942008.04.10 01:32buy35140.010.950430.000000.00000
135952008.04.10 01:32modify35140.010.950430.000000.95793
135962008.04.10 01:33modify35140.010.950430.950470.95047
135972008.04.10 01:33s/l35140.010.950470.950470.950470.0428653.89
135982008.04.10 02:28buy35150.010.950430.000000.00000
135992008.04.10 02:28modify35150.010.950430.000000.95793
136042008.04.10 05:59close35150.010.947310.000000.95793-3.1628650.77
136002008.04.10 05:54buy35160.020.947330.000000.00000
136012008.04.10 05:54modify35160.020.947330.000000.95483
136022008.04.10 05:59modify35160.020.947330.947350.94735
136032008.04.10 05:59s/l35160.020.947350.947350.947350.0428653.93
136052008.04.10 06:19buy35170.010.947230.000000.00000
136062008.04.10 06:19modify35170.010.947230.000000.95473
136072008.04.10 06:25modify35170.010.947230.947240.94724
136082008.04.10 06:25t/p35170.010.947240.947240.947240.0128650.78
136092008.04.10 08:04buy35180.010.947930.000000.00000
136102008.04.10 08:04modify35180.010.947930.000000.95543
136112008.04.10 08:06modify35180.010.947930.947960.94796
136122008.04.10 08:06s/l35180.010.947960.947960.947960.0328650.81
136132008.04.10 12:27buy35190.010.950630.000000.00000
136142008.04.10 12:27modify35190.010.950630.000000.95813
136152008.04.10 12:42modify35190.010.950630.950670.95067
136162008.04.10 12:42t/p35190.010.950670.950670.950670.0428650.85
136172008.04.10 13:36buy35200.010.950430.000000.00000
136182008.04.10 13:36modify35200.010.950430.000000.95793
136192008.04.10 13:49modify35200.010.950430.950500.95050
136202008.04.10 13:49t/p35200.010.950500.950500.950500.0728650.92
136212008.04.10 15:13buy35210.010.950030.000000.00000
136222008.04.10 15:13modify35210.010.950030.000000.95753
136232008.04.10 15:19modify35210.010.950030.950110.95011
136242008.04.10 15:19t/p35210.010.950110.950110.950110.0828651.00
136252008.04.10 15:22buy35220.010.950130.000000.00000
136262008.04.10 15:22modify35220.010.950130.000000.95763
136272008.04.10 15:25modify35220.010.950130.950180.95018
136282008.04.10 15:25s/l35220.010.950180.950180.950180.0628651.06
136292008.04.10 15:35buy35230.010.950430.000000.00000
136302008.04.10 15:35modify35230.010.950430.000000.95793
136312008.04.10 15:35modify35230.010.950430.950440.95044
136322008.04.10 15:35t/p35230.010.950440.950440.950440.0128651.07
136332008.04.10 15:35buy35240.010.951130.000000.00000
136342008.04.10 15:35modify35240.010.951130.000000.95863
136392008.04.10 16:31close35240.010.948130.000000.95863-3.0428648.09
136352008.04.10 16:26buy35250.020.948130.000000.00000
136362008.04.10 16:26modify35250.020.948130.000000.95563
136372008.04.10 16:31modify35250.020.948130.948160.94816
136382008.04.10 16:31s/l35250.020.948160.948160.948160.0628651.13
136402008.04.10 16:52buy35260.010.947830.000000.00000
136412008.04.10 16:52modify35260.010.947830.000000.95533
136422008.04.10 17:13modify35260.010.947830.948030.94803
136432008.04.10 17:13s/l35260.010.948030.948030.948030.2028648.29
136442008.04.10 17:31buy35270.010.948830.000000.00000
136452008.04.10 17:31modify35270.010.948830.000000.95633
136462008.04.10 17:59modify35270.010.948830.948900.94890
136472008.04.10 17:59s/l35270.010.948900.948900.948900.0728648.36
136482008.04.10 19:05buy35280.010.949630.000000.00000
136492008.04.10 19:05modify35280.010.949630.000000.95713
136502008.04.10 20:39modify35280.010.949630.949860.94986
136512008.04.10 20:39t/p35280.010.949860.949860.949860.2328648.59
136522008.04.10 20:57buy35290.010.950530.000000.00000
136532008.04.10 20:57modify35290.010.950530.000000.95803
136542008.04.10 21:19modify35290.010.950530.950620.95062
136552008.04.10 21:19s/l35290.010.950620.950620.950620.0928648.68
136562008.04.10 21:45buy35300.010.950330.000000.00000
136572008.04.10 21:45modify35300.010.950330.000000.95783
136622008.04.11 06:00close35300.010.947310.000000.95783-2.9928645.83
136582008.04.11 05:59buy35310.020.947330.000000.00000
136592008.04.11 05:59modify35310.020.947330.000000.95483
136602008.04.11 06:00modify35310.020.947330.947400.94740
136612008.04.11 06:00s/l35310.020.947400.947400.947400.1428648.82
136632008.04.11 06:44buy35320.010.947630.000000.00000
136642008.04.11 06:44modify35320.010.947630.000000.95513
136652008.04.11 07:24modify35320.010.947630.947730.94773
136662008.04.11 07:24s/l35320.010.947730.947730.947730.1028645.93
136672008.04.11 09:04buy35330.010.946230.000000.00000
136682008.04.11 09:04modify35330.010.946230.000000.95373
136692008.04.11 09:04modify35330.010.946230.946320.94632
136702008.04.11 09:04t/p35330.010.946320.946320.946320.0928646.02
136712008.04.11 09:04buy35340.010.946930.000000.00000
136722008.04.11 09:04modify35340.010.946930.000000.95443
136732008.04.11 09:13modify35340.010.946930.946960.94696
136742008.04.11 09:13s/l35340.010.946960.946960.946960.0328646.05
136752008.04.11 10:25buy35350.010.946230.000000.00000
136762008.04.11 10:25modify35350.010.946230.000000.95373
136772008.04.11 10:34modify35350.010.946230.946320.94632
136782008.04.11 10:34s/l35350.010.946320.946320.946320.0928646.14
136792008.04.11 10:53buy35360.010.945430.000000.00000
136802008.04.11 10:53modify35360.010.945430.000000.95293
136812008.04.11 11:01modify35360.010.945430.945520.94552
136822008.04.11 11:01t/p35360.010.945520.945520.945520.0928646.23
136832008.04.11 11:07buy35370.010.946830.000000.00000
136842008.04.11 11:07modify35370.010.946830.000000.95433
136852008.04.11 11:32modify35370.010.946830.946870.94687
136862008.04.11 11:32s/l35370.010.946870.946870.946870.0428646.27
136872008.04.11 15:23buy35380.010.950330.000000.00000
136882008.04.11 15:23modify35380.010.950330.000000.95783
136892008.04.11 15:38modify35380.010.950330.950370.95037
136902008.04.11 15:38t/p35380.010.950370.950370.950370.0428646.31
136912008.04.11 17:17buy35390.010.949930.000000.00000
136922008.04.11 17:17modify35390.010.949930.000000.95743
136932008.04.11 17:39modify35390.010.949930.950000.95000
136942008.04.11 17:40t/p35390.010.950000.950000.950000.0728646.38
136952008.04.11 19:21buy35400.010.950830.000000.00000
136962008.04.11 19:21modify35400.010.950830.000000.95833
136972008.04.11 19:22modify35400.010.950830.950960.95096
136982008.04.11 19:22s/l35400.010.950960.950960.950960.1328646.51
136992008.04.11 19:22buy35410.010.951460.000000.00000
137002008.04.11 19:22modify35410.010.951460.000000.95896
137012008.04.11 19:32modify35410.010.951460.951500.95150
137022008.04.11 19:32s/l35410.010.951500.951500.951500.0428646.55
137032008.04.13 22:02buy35420.010.950630.000000.00000
137042008.04.13 22:02modify35420.010.950630.000000.95813
137092008.04.13 23:19close35420.010.947700.000000.95813-2.9628643.63
137052008.04.13 23:04buy35430.020.947580.000000.00000
137062008.04.13 23:04modify35430.020.947580.000000.95508
137072008.04.13 23:17modify35430.020.947580.947600.94760
137082008.04.13 23:19t/p35430.020.947600.947600.947600.0428646.59
137102008.04.13 23:33buy35440.010.947530.000000.00000
137112008.04.13 23:33modify35440.010.947530.000000.95503
137122008.04.13 23:39modify35440.010.947530.947590.94759
137132008.04.13 23:39s/l35440.010.947590.947590.947590.0628643.69
137142008.04.14 00:16buy35450.010.947230.000000.00000
137152008.04.14 00:16modify35450.010.947230.000000.95473
137202008.04.14 01:35close35450.010.944250.000000.95473-3.0128640.78
137162008.04.14 01:35buy35460.020.944230.000000.00000
137172008.04.14 01:35modify35460.020.944230.000000.95173
137182008.04.14 01:35modify35460.020.944230.944280.94428
137192008.04.14 01:35s/l35460.020.944280.944280.944280.1028643.79
137212008.04.14 03:53buy35470.010.946930.000000.00000
137222008.04.14 03:53modify35470.010.946930.000000.95443
137272008.04.14 05:04close35470.010.943950.000000.95443-3.0128637.90
137232008.04.14 04:41buy35480.020.943930.000000.00000
137242008.04.14 04:41modify35480.020.943930.000000.95143
137252008.04.14 05:04modify35480.020.943930.943990.94399
137262008.04.14 05:04s/l35480.020.943990.943990.943990.1328640.91
137282008.04.14 05:05buy35490.010.944530.000000.00000
137292008.04.14 05:05modify35490.010.944530.000000.95203
137302008.04.14 05:36modify35490.010.944530.944560.94456
137312008.04.14 05:36s/l35490.010.944560.944560.944560.0328637.93
137322008.04.14 05:56buy35500.010.944730.000000.00000
137332008.04.14 05:56modify35500.010.944730.000000.95223
137342008.04.14 05:58modify35500.010.944730.944820.94482
137352008.04.14 05:58s/l35500.010.944820.944820.944820.0928638.02
137362008.04.14 05:59buy35510.010.945630.000000.00000
137372008.04.14 05:59modify35510.010.945630.000000.95313
137382008.04.14 06:25modify35510.010.945630.945800.94580
137392008.04.14 06:25t/p35510.010.945800.945800.945800.1728638.19
137402008.04.14 09:54buy35520.010.947230.000000.00000
137412008.04.14 09:54modify35520.010.947230.000000.95473
137422008.04.14 10:12modify35520.010.947230.947300.94730
137432008.04.14 10:12s/l35520.010.947300.947300.947300.0728638.26
137442008.04.14 10:50buy35530.010.946130.000000.00000
137452008.04.14 10:50modify35530.010.946130.000000.95363
137462008.04.14 11:28modify35530.010.946130.946160.94616
137472008.04.14 11:28s/l35530.010.946160.946160.946160.0328638.29
137482008.04.14 14:07buy35540.010.944030.000000.00000
137492008.04.14 14:07modify35540.010.944030.000000.95153
137542008.04.14 15:20close35540.010.940630.000000.95153-3.4428634.87
137502008.04.14 15:07buy35550.020.940630.000000.00000
137512008.04.14 15:07modify35550.020.940630.000000.94813
137522008.04.14 15:20modify35550.020.940630.940640.94064
137532008.04.14 15:20s/l35550.020.940640.940640.940640.0228638.31
137552008.04.14 18:05buy35560.010.943030.000000.00000
137562008.04.14 18:05modify35560.010.943030.000000.95053
137572008.04.14 18:06modify35560.010.943030.943060.94306
137582008.04.14 18:06s/l35560.010.943060.943060.943060.0328634.90
137592008.04.14 19:19buy35570.010.942730.000000.00000
137602008.04.14 19:19modify35570.010.942730.000000.95023
137612008.04.14 19:37modify35570.010.942730.942800.94280
137622008.04.14 19:38s/l35570.010.942800.942800.942800.0728634.97
137632008.04.14 19:53buy35580.010.942930.000000.00000
137642008.04.14 19:53modify35580.010.942930.000000.95043
137652008.04.14 19:59modify35580.010.942930.942940.94294
137662008.04.14 19:59t/p35580.010.942940.942940.942940.0128634.98
137672008.04.14 20:35buy35590.010.943630.000000.00000
137682008.04.14 20:35modify35590.010.943630.000000.95113
137692008.04.14 20:44modify35590.010.943630.943700.94370
137702008.04.14 20:44s/l35590.010.943700.943700.943700.0728635.05
137712008.04.14 21:53buy35600.010.944430.000000.00000
137722008.04.14 21:53modify35600.010.944430.000000.95193
137732008.04.14 23:01modify35600.010.944430.944600.94460
137742008.04.14 23:01t/p35600.010.944600.944600.944600.1728635.22
137752008.04.15 00:09buy35610.010.945130.000000.00000
137762008.04.15 00:09modify35610.010.945130.000000.95263
137772008.04.15 01:17modify35610.010.945130.945200.94520
137782008.04.15 01:17s/l35610.010.945200.945200.945200.0728635.29
137792008.04.15 01:35buy35620.010.944330.000000.00000
137802008.04.15 01:35modify35620.010.944330.000000.95183
137812008.04.15 01:58modify35620.010.944330.944400.94440
137822008.04.15 01:59t/p35620.010.944400.944400.944400.0728635.36
137832008.04.15 02:34buy35630.010.945030.000000.00000
137842008.04.15 02:34modify35630.010.945030.000000.95253
137852008.04.15 03:16modify35630.010.945030.945100.94510
137862008.04.15 03:16s/l35630.010.945100.945100.945100.0728635.43
137872008.04.15 03:16buy35640.010.945580.000000.00000
137882008.04.15 03:16modify35640.010.945580.000000.95308
137892008.04.15 03:30modify35640.010.945580.945600.94560
137902008.04.15 03:30s/l35640.010.945600.945600.945600.0228635.45
137912008.04.15 04:56buy35650.010.946930.000000.00000
137922008.04.15 04:56modify35650.010.946930.000000.95443
137932008.04.15 04:58modify35650.010.946930.947000.94700
137942008.04.15 04:58s/l35650.010.947000.947000.947000.0728635.52
137952008.04.15 04:58buy35660.010.947480.000000.00000
137962008.04.15 04:58modify35660.010.947480.000000.95498
137972008.04.15 05:02modify35660.010.947480.947500.94750
137982008.04.15 05:02s/l35660.010.947500.947500.947500.0228635.54
137992008.04.15 05:31buy35670.010.947630.000000.00000
138002008.04.15 05:31modify35670.010.947630.000000.95513
138012008.04.15 05:34modify35670.010.947630.947670.94767
138022008.04.15 05:34t/p35670.010.947670.947670.947670.0428635.58
138032008.04.15 07:40buy35680.010.946030.000000.00000
138042008.04.15 07:40modify35680.010.946030.000000.95353
138052008.04.15 07:43modify35680.010.946030.946050.94605
138062008.04.15 07:43s/l35680.010.946050.946050.946050.0228635.60
138072008.04.15 07:44buy35690.010.947330.000000.00000
138082008.04.15 07:44modify35690.010.947330.000000.95483
138092008.04.15 07:55modify35690.010.947330.947380.94738
138102008.04.15 07:55t/p35690.010.947380.947380.947380.0528635.65
138112008.04.15 09:15buy35700.010.946530.000000.00000
138122008.04.15 09:15modify35700.010.946530.000000.95403
138132008.04.15 09:17modify35700.010.946530.946560.94656
138142008.04.15 09:17t/p35700.010.946560.946560.946560.0328635.68
138152008.04.15 10:43buy35710.010.945330.000000.00000
138162008.04.15 10:43modify35710.010.945330.000000.95283
138172008.04.15 12:57modify35710.010.945330.945350.94535
138182008.04.15 12:57t/p35710.010.945350.945350.945350.0228635.70
138192008.04.15 14:04buy35720.010.941830.000000.00000
138202008.04.15 14:04modify35720.010.941830.000000.94933
138212008.04.15 18:20modify35720.010.941830.941840.94184
138222008.04.15 18:20s/l35720.010.941840.941840.941840.0128635.71
138232008.04.15 18:42buy35730.010.942230.000000.00000
138242008.04.15 18:42modify35730.010.942230.000000.94973
138252008.04.15 20:20modify35730.010.942230.942400.94240
138262008.04.15 20:20s/l35730.010.942400.942400.942400.1728635.88
138272008.04.15 20:20buy35740.010.942710.000000.00000
138282008.04.15 20:20modify35740.010.942710.000000.95021
138292008.04.15 20:21modify35740.010.942710.942830.94283
138302008.04.15 20:21s/l35740.010.942830.942830.942830.1328636.01
138312008.04.15 20:54buy35750.010.942730.000000.00000
138322008.04.15 20:54modify35750.010.942730.000000.95023
138332008.04.15 20:57modify35750.010.942730.942900.94290
138342008.04.15 20:57s/l35750.010.942900.942900.942900.1828636.19
138352008.04.15 21:00buy35760.010.943630.000000.00000
138362008.04.15 21:00modify35760.010.943630.000000.95113
138372008.04.15 21:06modify35760.010.943630.943650.94365
138382008.04.15 21:06s/l35760.010.943650.943650.943650.0228636.21
138392008.04.15 22:00buy35770.010.943330.000000.00000
138402008.04.15 22:00modify35770.010.943330.000000.95083
138412008.04.16 05:36modify35770.010.943330.943340.94334
138422008.04.16 05:36t/p35770.010.943340.943340.943340.0828636.29
138432008.04.16 07:03buy35780.010.939130.000000.00000
138442008.04.16 07:03modify35780.010.939130.000000.94663
138452008.04.16 07:04modify35780.010.939130.939180.93918
138462008.04.16 07:04t/p35780.010.939180.939180.939180.0628636.35
138472008.04.16 07:04buy35790.010.939780.000000.00000
138482008.04.16 07:04modify35790.010.939780.000000.94728
138492008.04.16 07:12modify35790.010.939780.939840.93984
138502008.04.16 07:12t/p35790.010.939840.939840.939840.0628636.41
138512008.04.16 09:23buy35800.010.940630.000000.00000
138522008.04.16 09:23modify35800.010.940630.000000.94813
138532008.04.16 09:44modify35800.010.940630.940640.94064
138542008.04.16 09:44t/p35800.010.940640.940640.940640.0128636.42
138552008.04.16 11:35buy35810.010.940030.000000.00000
138562008.04.16 11:35modify35810.010.940030.000000.94753
138572008.04.16 11:55modify35810.010.940030.940100.94010
138582008.04.16 11:55s/l35810.010.940100.940100.940100.0828636.50
138592008.04.16 13:36buy35820.010.940930.000000.00000
138602008.04.16 13:36modify35820.010.940930.000000.94843
138612008.04.16 14:22modify35820.010.940930.940940.94094
138622008.04.16 14:22t/p35820.010.940940.940940.940940.0128636.51
138632008.04.16 15:30buy35830.010.942130.000000.00000
138642008.04.16 15:30modify35830.010.942130.000000.94963
138652008.04.16 15:33modify35830.010.942130.942210.94221
138662008.04.16 15:33t/p35830.010.942210.942210.942210.0828636.59
138672008.04.16 16:05buy35840.010.942330.000000.00000
138682008.04.16 16:05modify35840.010.942330.000000.94983
138732008.04.16 22:25close35840.010.939310.000000.94983-3.0528633.56
138692008.04.16 22:10buy35850.020.939330.000000.00000
138702008.04.16 22:10modify35850.020.939330.000000.94683
138712008.04.16 22:25modify35850.020.939330.939340.93934
138722008.04.16 22:25s/l35850.020.939340.939340.939340.0228636.61
138742008.04.16 22:27buy35860.010.939730.000000.00000
138752008.04.16 22:27modify35860.010.939730.000000.94723
138762008.04.17 05:13modify35860.010.939730.939780.93978
138772008.04.17 05:13s/l35860.010.939780.939780.939780.2628633.82
138782008.04.17 05:46buy35870.010.939530.000000.00000
138792008.04.17 05:46modify35870.010.939530.000000.94703
138802008.04.17 06:10modify35870.010.939530.939600.93960
138812008.04.17 06:11t/p35870.010.939600.939600.939600.0728633.89
138822008.04.17 07:21buy35880.010.939230.000000.00000
138832008.04.17 07:21modify35880.010.939230.000000.94673
138842008.04.17 07:28modify35880.010.939230.939300.93930
138852008.04.17 07:28s/l35880.010.939300.939300.939300.0728633.96
138862008.04.17 09:02buy35890.010.940630.000000.00000
138872008.04.17 09:02modify35890.010.940630.000000.94813
138882008.04.17 09:46modify35890.010.940630.940660.94066
138892008.04.17 09:46t/p35890.010.940660.940660.940660.0328633.99
138902008.04.17 10:46buy35900.010.941530.000000.00000
138912008.04.17 10:46modify35900.010.941530.000000.94903
138922008.04.17 10:53modify35900.010.941530.941620.94162
138932008.04.17 10:53t/p35900.010.941620.941620.941620.0928634.08
138942008.04.17 12:05buy35910.010.938330.000000.00000
138952008.04.17 12:05modify35910.010.938330.000000.94583
138962008.04.17 12:14modify35910.010.938330.938400.93840
138972008.04.17 12:14s/l35910.010.938400.938400.938400.0728634.15
138982008.04.17 16:11buy35920.010.947830.000000.00000
138992008.04.17 16:11modify35920.010.947830.000000.95533
139002008.04.17 16:16modify35920.010.947830.947900.94790
139012008.04.17 16:17s/l35920.010.947900.947900.947900.0728634.22
139022008.04.17 18:55buy35930.010.946530.000000.00000
139032008.04.17 18:55modify35930.010.946530.000000.95403
139042008.04.17 18:59modify35930.010.946530.946550.94655
139052008.04.17 18:59s/l35930.010.946550.946550.946550.0228634.24
139062008.04.17 20:04buy35940.010.947730.000000.00000
139072008.04.17 20:04modify35940.010.947730.000000.95523
139082008.04.17 20:06modify35940.010.947730.947800.94780
139092008.04.17 20:06t/p35940.010.947800.947800.947800.0728634.31
139102008.04.17 20:08buy35950.010.948230.000000.00000
139112008.04.17 20:08modify35950.010.948230.000000.95573
139162008.04.17 21:39close35950.010.945290.000000.95573-2.9728631.52
139122008.04.17 21:35buy35960.020.945230.000000.00000
139132008.04.17 21:35modify35960.020.945230.000000.95273
139142008.04.17 21:39modify35960.020.945230.945320.94532
139152008.04.17 21:39s/l35960.020.945320.945320.945320.1828634.49
139172008.04.17 21:54buy35970.010.945830.000000.00000
139182008.04.17 21:54modify35970.010.945830.000000.95333
139192008.04.17 22:01modify35970.010.945830.945900.94590
139202008.04.17 22:01s/l35970.010.945900.945900.945900.0728631.59
139212008.04.17 22:04buy35980.010.946430.000000.00000
139222008.04.17 22:04modify35980.010.946430.000000.95393
139232008.04.17 22:16modify35980.010.946430.946500.94650
139242008.04.17 22:17s/l35980.010.946500.946500.946500.0828631.67
139252008.04.18 00:27buy35990.010.945230.000000.00000
139262008.04.18 00:27modify35990.010.945230.000000.95273
139272008.04.18 01:03modify35990.010.945230.945300.94530
139282008.04.18 01:03t/p35990.010.945300.945300.945300.0728631.74
139292008.04.18 01:25buy36000.010.945830.000000.00000
139302008.04.18 01:25modify36000.010.945830.000000.95333
139312008.04.18 01:51modify36000.010.945830.945900.94590
139322008.04.18 01:51s/l36000.010.945900.945900.945900.0728631.81
139332008.04.18 02:21buy36010.010.945930.000000.00000
139342008.04.18 02:21modify36010.010.945930.000000.95343
139352008.04.18 05:18modify36010.010.945930.946000.94600
139362008.04.18 05:18s/l36010.010.946000.946000.946000.0728631.88
139372008.04.18 06:40buy36020.010.946830.000000.00000
139382008.04.18 06:40modify36020.010.946830.000000.95433
139432008.04.18 08:45close36020.010.944080.000000.95433-2.7828629.30
139392008.04.18 08:40buy36030.020.943800.000000.00000
139402008.04.18 08:40modify36030.020.943800.000000.95130
139412008.04.18 08:45modify36030.020.943800.943900.94390
139422008.04.18 08:45t/p36030.020.943900.943900.943900.2028632.08
139442008.04.18 08:45buy36040.010.944580.000000.00000
139452008.04.18 08:45modify36040.010.944580.000000.95208
139502008.04.18 09:18close36040.010.941560.000000.95208-3.0528626.31
139462008.04.18 09:07buy36050.020.941550.000000.00000
139472008.04.18 09:07modify36050.020.941550.000000.94905
139482008.04.18 09:18modify36050.020.941550.941580.94158
139492008.04.18 09:18s/l36050.020.941580.941580.941580.0628629.36
139512008.04.18 09:21buy36060.010.942830.000000.00000
139522008.04.18 09:21modify36060.010.942830.000000.95033
139532008.04.18 09:26modify36060.010.942830.942900.94290
139542008.04.18 09:27t/p36060.010.942900.942900.942900.0728626.38
139552008.04.18 10:07buy36070.010.945430.000000.00000
139562008.04.18 10:07modify36070.010.945430.000000.95293
139572008.04.18 10:26modify36070.010.945430.945480.94548
139582008.04.18 10:26t/p36070.010.945480.945480.945480.0528626.43
139592008.04.18 10:40buy36080.010.945130.000000.00000
139602008.04.18 10:40modify36080.010.945130.000000.95263
139612008.04.18 10:40modify36080.010.945130.945200.94520
139622008.04.18 10:40s/l36080.010.945200.945200.945200.0728626.50
139632008.04.18 10:40buy36090.010.945690.000000.00000
139642008.04.18 10:40modify36090.010.945690.000000.95319
139652008.04.18 10:51modify36090.010.945690.945700.94570
139662008.04.18 10:51s/l36090.010.945700.945700.945700.0128626.51
139672008.04.18 11:03buy36100.010.945730.000000.00000
139682008.04.18 11:03modify36100.010.945730.000000.95323
139692008.04.18 11:56modify36100.010.945730.945750.94575
139702008.04.18 11:56s/l36100.010.945750.945750.945750.0228626.53
139712008.04.18 12:36buy36110.010.944930.000000.00000
139722008.04.18 12:36modify36110.010.944930.000000.95243
139732008.04.18 12:37modify36110.010.944930.945000.94500
139742008.04.18 12:37s/l36110.010.945000.945000.945000.0728626.60
139752008.04.18 14:41buy36120.010.936230.000000.00000
139762008.04.18 14:41modify36120.010.936230.000000.94373
139772008.04.18 14:43modify36120.010.936230.936300.93630
139782008.04.18 14:44t/p36120.010.936300.936300.936300.0728626.67
139792008.04.18 15:46buy36130.010.937630.000000.00000
139802008.04.18 15:46modify36130.010.937630.000000.94513
139812008.04.18 15:50modify36130.010.937630.937690.93769
139822008.04.18 15:50s/l36130.010.937690.937690.937690.0628626.73
139832008.04.18 16:22buy36140.010.936830.000000.00000
139842008.04.18 16:22modify36140.010.936830.000000.94433
139852008.04.18 16:29modify36140.010.936830.936940.93694
139862008.04.18 16:29s/l36140.010.936940.936940.936940.1128626.84
139872008.04.18 16:30buy36150.010.937730.000000.00000
139882008.04.18 16:30modify36150.010.937730.000000.94523
139892008.04.18 18:20modify36150.010.937730.937780.93778
139902008.04.18 18:20t/p36150.010.937780.937780.937780.0528626.89
139912008.04.18 19:01buy36160.010.938730.000000.00000
139922008.04.18 19:01modify36160.010.938730.000000.94623
139932008.04.18 20:01modify36160.010.938730.938800.93880
139942008.04.18 20:01s/l36160.010.938800.938800.938800.0728626.96
139952008.04.18 20:41buy36170.010.938230.000000.00000
139962008.04.18 20:41modify36170.010.938230.000000.94573
139972008.04.18 20:48modify36170.010.938230.938300.93830
139982008.04.18 20:48s/l36170.010.938300.938300.938300.0728627.03
139992008.04.18 20:59buy36180.010.938630.000000.00000
140002008.04.18 20:59modify36180.010.938630.000000.94613
140012008.04.20 22:53modify36180.010.938630.938700.93870
140022008.04.20 22:53s/l36180.010.938700.938700.938700.0728627.10
140032008.04.20 23:10buy36190.010.938730.000000.00000
140042008.04.20 23:10modify36190.010.938730.000000.94623
140052008.04.20 23:26modify36190.010.938730.938800.93880
140062008.04.20 23:26t/p36190.010.938800.938800.938800.0728627.17
140072008.04.20 23:56buy36200.010.940130.000000.00000
140082008.04.20 23:56modify36200.010.940130.000000.94763
140092008.04.21 00:37modify36200.010.940130.940200.94020
140102008.04.21 00:38s/l36200.010.940200.940200.940200.1428627.31
140112008.04.21 01:31buy36210.010.939630.000000.00000
140122008.04.21 01:31modify36210.010.939630.000000.94713
140132008.04.21 01:31modify36210.010.939630.939670.93967
140142008.04.21 01:31t/p36210.010.939670.939670.939670.0428627.35
140152008.04.21 01:31buy36220.010.940330.000000.00000
140162008.04.21 01:31modify36220.010.940330.000000.94783
140172008.04.21 01:32modify36220.010.940330.940430.94043
140182008.04.21 01:32s/l36220.010.940430.940430.940430.1028627.45
140192008.04.21 04:28buy36230.010.942530.000000.00000
140202008.04.21 04:28modify36230.010.942530.000000.95003
140212008.04.21 04:33modify36230.010.942530.942600.94260
140222008.04.21 04:33t/p36230.010.942600.942600.942600.0728627.52
140232008.04.21 05:56buy36240.010.944230.000000.00000
140242008.04.21 05:56modify36240.010.944230.000000.95173
140252008.04.21 06:20modify36240.010.944230.944240.94424
140262008.04.21 06:20t/p36240.010.944240.944240.944240.0128627.53
140272008.04.21 07:12buy36250.010.946430.000000.00000
140282008.04.21 07:12modify36250.010.946430.000000.95393
140292008.04.21 08:01modify36250.010.946430.946470.94647
140302008.04.21 08:01t/p36250.010.946470.946470.946470.0428627.57
140312008.04.21 09:07buy36260.010.949130.000000.00000
140322008.04.21 09:07modify36260.010.949130.000000.95663
140332008.04.21 09:11modify36260.010.949130.949170.94917
140342008.04.21 09:11s/l36260.010.949170.949170.949170.0428627.61
140352008.04.21 09:46buy36270.010.949030.000000.00000
140362008.04.21 09:46modify36270.010.949030.000000.95653
140412008.04.21 11:44close36270.010.945810.000000.95653-3.2528624.38
140372008.04.21 11:43buy36280.020.945830.000000.00000
140382008.04.21 11:43modify36280.020.945830.000000.95333
140392008.04.21 11:44modify36280.020.945830.945840.94584
140402008.04.21 11:44s/l36280.020.945840.945840.945840.0228627.63
140422008.04.21 11:47buy36290.010.946530.000000.00000
140432008.04.21 11:47modify36290.010.946530.000000.95403
140442008.04.21 13:39modify36290.010.946530.946600.94660
140452008.04.21 13:39s/l36290.010.946600.946600.946600.0728624.45
140462008.04.21 14:11buy36300.010.946130.000000.00000
140472008.04.21 14:11modify36300.010.946130.000000.95363
140482008.04.21 14:19modify36300.010.946130.946140.94614
140492008.04.21 14:19s/l36300.010.946140.946140.946140.0128624.46
140502008.04.21 14:46buy36310.010.946030.000000.00000
140512008.04.21 14:46modify36310.010.946030.000000.95353
140522008.04.21 14:51modify36310.010.946030.946100.94610
140532008.04.21 14:51s/l36310.010.946100.946100.946100.0728624.53
140542008.04.21 16:30buy36320.010.948030.000000.00000
140552008.04.21 16:30modify36320.010.948030.000000.95553
140562008.04.21 17:43modify36320.010.948030.948160.94816
140572008.04.21 17:43s/l36320.010.948160.948160.948160.1328624.66
140582008.04.21 18:45buy36330.010.947830.000000.00000
140592008.04.21 18:45modify36330.010.947830.000000.95533
140602008.04.21 18:54modify36330.010.947830.947850.94785
140612008.04.21 18:54t/p36330.010.947850.947850.947850.0228624.68
140622008.04.21 20:00buy36340.010.948130.000000.00000
140632008.04.21 20:00modify36340.010.948130.000000.95563
140642008.04.21 20:54modify36340.010.948130.948200.94820
140652008.04.21 20:54s/l36340.010.948200.948200.948200.0728624.75
140662008.04.21 23:20buy36350.010.949130.000000.00000
140672008.04.21 23:20modify36350.010.949130.000000.95663
140682008.04.21 23:26modify36350.010.949130.949200.94920
140692008.04.21 23:26s/l36350.010.949200.949200.949200.0728624.82
140702008.04.22 00:51buy36360.010.948830.000000.00000
140712008.04.22 00:51modify36360.010.948830.000000.95633
140722008.04.22 00:54modify36360.010.948830.948910.94891
140732008.04.22 00:54s/l36360.010.948910.948910.948910.0828624.90
140742008.04.22 01:37buy36370.010.948830.000000.00000
140752008.04.22 01:37modify36370.010.948830.000000.95633
140762008.04.22 02:10modify36370.010.948830.948840.94884
140772008.04.22 02:10s/l36370.010.948840.948840.948840.0128624.91
140782008.04.22 02:11buy36380.010.949030.000000.00000
140792008.04.22 02:11modify36380.010.949030.000000.95653
140802008.04.22 04:20modify36380.010.949030.949100.94910
140812008.04.22 04:20s/l36380.010.949100.949100.949100.0728624.98
140822008.04.22 05:14buy36390.010.949330.000000.00000
140832008.04.22 05:14modify36390.010.949330.000000.95683
140842008.04.22 06:23modify36390.010.949330.949380.94938
140852008.04.22 06:23t/p36390.010.949380.949380.949380.0528625.03
140862008.04.22 08:33buy36400.010.950730.000000.00000
140872008.04.22 08:33modify36400.010.950730.000000.95823
140882008.04.22 08:33modify36400.010.950730.950800.95080
140892008.04.22 08:33t/p36400.010.950800.950800.950800.0728625.10
140902008.04.22 08:33buy36410.010.951430.000000.00000
140912008.04.22 08:33modify36410.010.951430.000000.95893
140922008.04.22 08:36modify36410.010.951430.951500.95150
140932008.04.22 08:36t/p36410.010.951500.951500.951500.0728625.17
140942008.04.22 09:06buy36420.010.949930.000000.00000
140952008.04.22 09:06modify36420.010.949930.000000.95743
140962008.04.22 09:15modify36420.010.949930.949950.94995
140972008.04.22 09:15s/l36420.010.949950.949950.949950.0228625.19
140982008.04.22 09:16buy36430.010.950430.000000.00000
140992008.04.22 09:16modify36430.010.950430.000000.95793
141002008.04.22 09:25modify36430.010.950430.950500.95050
141012008.04.22 09:26t/p36430.010.950500.950500.950500.0728625.26
141022008.04.22 10:21buy36440.010.951030.000000.00000
141032008.04.22 10:21modify36440.010.951030.000000.95853
141042008.04.22 10:41modify36440.010.951030.951050.95105
141052008.04.22 10:41s/l36440.010.951050.951050.951050.0228625.28
141062008.04.22 11:07buy36450.010.950630.000000.00000
141072008.04.22 11:07modify36450.010.950630.000000.95813
141082008.04.22 11:12modify36450.010.950630.950640.95064
141092008.04.22 11:12s/l36450.010.950640.950640.950640.0128625.29
141102008.04.22 12:34buy36460.010.951830.000000.00000
141112008.04.22 12:34modify36460.010.951830.000000.95933
141122008.04.22 13:00modify36460.010.951830.951860.95186
141132008.04.22 13:00t/p36460.010.951860.951860.951860.0328625.32
141142008.04.22 13:03buy36470.010.954030.000000.00000
141152008.04.22 13:03modify36470.010.954030.000000.96153
141162008.04.22 13:03modify36470.010.954030.954100.95410
141172008.04.22 13:03s/l36470.010.954100.954100.954100.0728625.39
141182008.04.22 13:03buy36480.010.954590.000000.00000
141192008.04.22 13:03modify36480.010.954590.000000.96209
141202008.04.22 13:17modify36480.010.954590.954900.95490
141212008.04.22 13:17t/p36480.010.954900.954900.954900.3228625.71
141222008.04.22 14:20buy36490.010.956130.000000.00000
141232008.04.22 14:20modify36490.010.956130.000000.96363
141282008.04.22 14:34close36490.010.953300.000000.96363-2.8628622.96
141242008.04.22 14:32buy36500.020.953110.000000.00000
141252008.04.22 14:32modify36500.020.953110.000000.96061
141262008.04.22 14:34modify36500.020.953110.953160.95316
141272008.04.22 14:34t/p36500.020.953160.953160.953160.1128625.82
141292008.04.22 15:04buy36510.010.952930.000000.00000
141302008.04.22 15:04modify36510.010.952930.000000.96043
141312008.04.22 15:07modify36510.010.952930.952950.95295
141322008.04.22 15:07s/l36510.010.952950.952950.952950.0228622.98
141332008.04.22 15:41buy36520.010.950930.000000.00000
141342008.04.22 15:41modify36520.010.950930.000000.95843
141352008.04.22 17:06modify36520.010.950930.950960.95096
141362008.04.22 17:06s/l36520.010.950960.950960.950960.0328623.01
141372008.04.22 19:51buy36530.010.951130.000000.00000
141382008.04.22 19:51modify36530.010.951130.000000.95863
141392008.04.22 19:59modify36530.010.951130.951140.95114
141402008.04.22 19:59s/l36530.010.951140.951140.951140.0128623.02
141412008.04.22 19:59buy36540.010.951640.000000.00000
141422008.04.22 19:59modify36540.010.951640.000000.95914
141432008.04.22 20:23modify36540.010.951640.951700.95170
141442008.04.22 20:24t/p36540.010.951700.951700.951700.0628623.08
141452008.04.22 21:28buy36550.010.952030.000000.00000
141462008.04.22 21:28modify36550.010.952030.000000.95953
141472008.04.22 22:23modify36550.010.952030.952090.95209
141482008.04.22 22:23s/l36550.010.952090.952090.952090.0628623.14
141492008.04.23 02:06buy36560.010.956030.000000.00000
141502008.04.23 02:06modify36560.010.956030.000000.96353
141512008.04.23 02:23modify36560.010.956030.956200.95620
141522008.04.23 02:23s/l36560.010.956200.956200.956200.1728623.31
141532008.04.23 03:57buy36570.010.958930.000000.00000
141542008.04.23 03:57modify36570.010.958930.000000.96643
141552008.04.23 06:54modify36570.010.958930.958940.95894
141562008.04.23 06:54t/p36570.010.958940.958940.958940.0128623.32
141572008.04.23 08:59buy36580.010.961330.000000.00000
141582008.04.23 08:59modify36580.010.961330.000000.96883
141632008.04.23 10:57close36580.010.958280.000000.96883-3.0928620.29
141592008.04.23 10:54buy36590.020.958330.000000.00000
141602008.04.23 10:54modify36590.020.958330.000000.96583
141612008.04.23 10:57modify36590.020.958330.958360.95836
141622008.04.23 10:57s/l36590.020.958360.958360.958360.0628623.38
141642008.04.23 11:26buy36600.010.959830.000000.00000
141652008.04.23 11:26modify36600.010.959830.000000.96733
141662008.04.23 11:30modify36600.010.959830.959900.95990
141672008.04.23 11:30s/l36600.010.959900.959900.959900.0728620.36
141682008.04.23 13:45buy36610.010.965630.000000.00000
141692008.04.23 13:45modify36610.010.965630.000000.97313
141702008.04.23 14:13modify36610.010.965630.965690.96569
141712008.04.23 14:13t/p36610.010.965690.965690.965690.0628620.42
141722008.04.23 15:00buy36620.010.966230.000000.00000
141732008.04.23 15:00modify36620.010.966230.000000.97373
141742008.04.23 15:07modify36620.010.966230.966250.96625
141752008.04.23 15:07t/p36620.010.966250.966250.966250.0228620.44
141762008.04.23 17:15buy36630.010.967830.000000.00000
141772008.04.23 17:15modify36630.010.967830.000000.97533
141822008.04.23 18:10close36630.010.964830.000000.97533-3.0428617.54
141782008.04.23 18:09buy36640.020.964830.000000.00000
141792008.04.23 18:09modify36640.020.964830.000000.97233
141802008.04.23 18:10modify36640.020.964830.964900.96490
141812008.04.23 18:10s/l36640.020.964900.964900.964900.1428620.58
141832008.04.23 18:39buy36650.010.965530.000000.00000
141842008.04.23 18:39modify36650.010.965530.000000.97303
141852008.04.23 18:59modify36650.010.965530.965600.96560
141862008.04.23 18:59s/l36650.010.965600.965600.965600.0728617.61
141872008.04.23 20:55buy36660.010.964930.000000.00000
141882008.04.23 20:55modify36660.010.964930.000000.97243
141892008.04.23 20:59modify36660.010.964930.965100.96510
141902008.04.23 20:59s/l36660.010.965100.965100.965100.1728617.78
141912008.04.23 22:20buy36670.010.964130.000000.00000
141922008.04.23 22:20modify36670.010.964130.000000.97163
141932008.04.23 23:23modify36670.010.964130.964500.96450
141942008.04.23 23:23s/l36670.010.964500.964500.964500.3728618.15
141952008.04.23 23:23buy36680.010.964930.000000.00000
141962008.04.23 23:23modify36680.010.964930.000000.97243
141972008.04.24 06:13modify36680.010.964930.964950.96495
141982008.04.24 06:13s/l36680.010.964950.964950.964950.2328618.38
141992008.04.24 06:41buy36690.010.963630.000000.00000
142002008.04.24 06:41modify36690.010.963630.000000.97113
142012008.04.24 06:55modify36690.010.963630.963700.96370
142022008.04.24 06:55s/l36690.010.963700.963700.963700.0728618.45
142032008.04.24 08:32buy36700.010.962730.000000.00000
142042008.04.24 08:32modify36700.010.962730.000000.97023
142052008.04.24 08:38modify36700.010.962730.962760.96276
142062008.04.24 08:38s/l36700.010.962760.962760.962760.0328618.48
142072008.04.24 09:30buy36710.010.960730.000000.00000
142082008.04.24 09:30modify36710.010.960730.000000.96823
142092008.04.24 09:56modify36710.010.960730.960790.96079
142102008.04.24 09:56s/l36710.010.960790.960790.960790.0628618.54
142112008.04.24 10:42buy36720.010.961130.000000.00000
142122008.04.24 10:42modify36720.010.961130.000000.96863
142132008.04.24 10:42modify36720.010.961130.961200.96120
142142008.04.24 10:42s/l36720.010.961200.961200.961200.0828618.62
142152008.04.24 10:42buy36730.010.961690.000000.00000
142162008.04.24 10:42modify36730.010.961690.000000.96919
142172008.04.24 12:17modify36730.010.961690.961710.96171
142182008.04.24 12:17s/l36730.010.961710.961710.961710.0228618.64
142192008.04.24 14:55buy36740.010.958330.000000.00000
142202008.04.24 14:55modify36740.010.958330.000000.96583
142282008.04.24 15:52close36740.010.951870.000000.96583-6.5328605.85
142212008.04.24 15:41buy36750.020.955240.000000.00000
142222008.04.24 15:41modify36750.020.955240.000000.96274
142272008.04.24 15:52close36750.020.952040.000000.96274-6.4728612.38
142232008.04.24 15:48buy36760.030.952130.000000.00000
142242008.04.24 15:48modify36760.030.952130.000000.95963
142252008.04.24 15:52modify36760.030.952130.952200.95220
142262008.04.24 15:52s/l36760.030.952200.952200.952200.2128618.85
142292008.04.24 16:25buy36770.010.952330.000000.00000
142302008.04.24 16:25modify36770.010.952330.000000.95983
142312008.04.24 16:25modify36770.010.952330.952350.95235
142322008.04.24 16:25t/p36770.010.952350.952350.952350.0228605.87
142332008.04.24 16:25buy36780.010.952930.000000.00000
142342008.04.24 16:25modify36780.010.952930.000000.96043
142352008.04.24 16:26modify36780.010.952930.952950.95295
142362008.04.24 16:26s/l36780.010.952950.952950.952950.0228605.89
142372008.04.24 16:26buy36790.010.953440.000000.00000
142382008.04.24 16:26modify36790.010.953440.000000.96094
142392008.04.24 16:38modify36790.010.953440.953490.95349
142402008.04.24 16:38s/l36790.010.953490.953490.953490.0528605.94
142412008.04.24 18:38buy36800.010.955130.000000.00000
142422008.04.24 18:38modify36800.010.955130.000000.96263
142472008.04.24 22:13close36800.010.952000.000000.96263-3.1728602.91
142432008.04.24 22:06buy36810.020.952130.000000.00000
142442008.04.24 22:06modify36810.020.952130.000000.95963
142452008.04.24 22:13modify36810.020.952130.952200.95220
142462008.04.24 22:13s/l36810.020.952200.952200.952200.1428606.08
142482008.04.25 00:15buy36820.010.953030.000000.00000
142492008.04.25 00:15modify36820.010.953030.000000.96053
142502008.04.25 00:33modify36820.010.953030.953100.95310
142512008.04.25 00:34t/p36820.010.953100.953100.953100.0728602.98
142522008.04.25 01:07buy36830.010.953530.000000.00000
142532008.04.25 01:07modify36830.010.953530.000000.96103
142542008.04.25 01:16modify36830.010.953530.953600.95360
142552008.04.25 01:17t/p36830.010.953600.953600.953600.0728603.05
142562008.04.25 02:36buy36840.010.954430.000000.00000
142572008.04.25 02:36modify36840.010.954430.000000.96193
142582008.04.25 02:49modify36840.010.954430.954550.95455
142592008.04.25 02:49t/p36840.010.954550.954550.954550.1228603.17
142602008.04.25 03:32buy36850.010.954830.000000.00000
142612008.04.25 03:32modify36850.010.954830.000000.96233
142622008.04.25 03:37modify36850.010.954830.954840.95484
142632008.04.25 03:37s/l36850.010.954840.954840.954840.0128603.18
142642008.04.25 06:51buy36860.010.954730.000000.00000
142652008.04.25 06:51modify36860.010.954730.000000.96223
142702008.04.25 07:10close36860.010.951870.000000.96223-2.8928600.40
142662008.04.25 07:06buy36870.020.951730.000000.00000
142672008.04.25 07:06modify36870.020.951730.000000.95923
142682008.04.25 07:10modify36870.020.951730.951780.95178
142692008.04.25 07:10t/p36870.020.951780.951780.951780.1128603.29
142712008.04.25 07:37buy36880.010.949730.000000.00000
142722008.04.25 07:37modify36880.010.949730.000000.95723
142732008.04.25 07:39modify36880.010.949730.949850.94985
142742008.04.25 07:39t/p36880.010.949850.949850.949850.1228600.52
142752008.04.25 07:39buy36890.010.950530.000000.00000
142762008.04.25 07:39modify36890.010.950530.000000.95803
142772008.04.25 07:48modify36890.010.950530.950620.95062
142782008.04.25 07:48s/l36890.010.950620.950620.950620.0928600.61
142792008.04.25 10:22buy36900.010.948430.000000.00000
142802008.04.25 10:22modify36900.010.948430.000000.95593
142812008.04.25 10:49modify36900.010.948430.948470.94847
142822008.04.25 10:49t/p36900.010.948470.948470.948470.0428600.65
142832008.04.25 11:37buy36910.010.949230.000000.00000
142842008.04.25 11:37modify36910.010.949230.000000.95673
142892008.04.25 12:06close36910.010.946250.000000.95673-3.0128597.79
142852008.04.25 12:06buy36920.020.946230.000000.00000
142862008.04.25 12:06modify36920.020.946230.000000.95373
142872008.04.25 12:06modify36920.020.946230.946300.94630
142882008.04.25 12:06s/l36920.020.946300.946300.946300.1528600.80
142902008.04.25 13:13buy36930.010.947630.000000.00000
142912008.04.25 13:13modify36930.010.947630.000000.95513
142922008.04.25 13:14modify36930.010.947630.947680.94768
142932008.04.25 13:14s/l36930.010.947680.947680.947680.0528597.84
142942008.04.25 13:14buy36940.010.948200.000000.00000
142952008.04.25 13:14modify36940.010.948200.000000.95570
142962008.04.25 13:17modify36940.010.948200.948300.94830
142972008.04.25 13:17s/l36940.010.948300.948300.948300.1028597.94
142982008.04.25 14:00buy36950.010.949630.000000.00000
142992008.04.25 14:00modify36950.010.949630.000000.95713
143042008.04.25 15:00close36950.010.946800.000000.95713-2.8628595.24
143002008.04.25 14:54buy36960.020.946630.000000.00000
143012008.04.25 14:54modify36960.020.946630.000000.95413
143022008.04.25 15:00modify36960.020.946630.946710.94671
143032008.04.25 15:00t/p36960.020.946710.946710.946710.1628598.10
143052008.04.25 16:39buy36970.010.948230.000000.00000
143062008.04.25 16:39modify36970.010.948230.000000.95573
143112008.04.27 23:39close36970.010.945200.000000.95573-3.0628592.42
143072008.04.27 23:15buy36980.020.945180.000000.00000
143082008.04.27 23:15modify36980.020.945180.000000.95268
143092008.04.27 23:39modify36980.020.945180.945300.94530
143102008.04.27 23:39s/l36980.020.945300.945300.945300.2428595.48
143122008.04.28 00:31buy36990.010.942830.000000.00000
143132008.04.28 00:31modify36990.010.942830.000000.95033
143142008.04.28 00:59modify36990.010.942830.942860.94286
143152008.04.28 00:59s/l36990.010.942860.942860.942860.0328592.45
143162008.04.28 00:59buy37000.010.943370.000000.00000
143172008.04.28 00:59modify37000.010.943370.000000.95087
143182008.04.28 01:00modify37000.010.943370.943730.94373
143192008.04.28 01:00s/l37000.010.943730.943730.943730.3628592.81
143202008.04.28 01:00buy37010.010.944210.000000.00000
143212008.04.28 01:00modify37010.010.944210.000000.95171
143222008.04.28 01:00modify37010.010.944210.944410.94441
143232008.04.28 01:00t/p37010.010.944410.944410.944410.2028593.01
143242008.04.28 01:00buy37020.010.945130.000000.00000
143252008.04.28 01:00modify37020.010.945130.000000.95263
143262008.04.28 05:17modify37020.010.945130.945220.94522
143272008.04.28 05:17s/l37020.010.945220.945220.945220.0928593.10
143282008.04.28 05:50buy37030.010.945330.000000.00000
143292008.04.28 05:50modify37030.010.945330.000000.95283
143302008.04.28 06:06modify37030.010.945330.945400.94540
143312008.04.28 06:06s/l37030.010.945400.945400.945400.0728593.17
143322008.04.28 07:55buy37040.010.945530.000000.00000
143332008.04.28 07:55modify37040.010.945530.000000.95303
143342008.04.28 08:06modify37040.010.945530.945640.94564
143352008.04.28 08:06s/l37040.010.945640.945640.945640.1228593.29
143362008.04.28 10:42buy37050.010.952430.000000.00000
143372008.04.28 10:42modify37050.010.952430.000000.95993
143382008.04.28 10:45modify37050.010.952430.952500.95250
143392008.04.28 10:45s/l37050.010.952500.952500.952500.0728593.36
143402008.04.28 12:11buy37060.010.951030.000000.00000
143412008.04.28 12:11modify37060.010.951030.000000.95853
143422008.04.28 13:06modify37060.010.951030.951100.95110
143432008.04.28 13:06s/l37060.010.951100.951100.951100.0828593.44
143442008.04.28 13:41buy37070.010.951630.000000.00000
143452008.04.28 13:41modify37070.010.951630.000000.95913
143462008.04.28 13:51modify37070.010.951630.951680.95168
143472008.04.28 13:51s/l37070.010.951680.951680.951680.0528593.49
143482008.04.28 16:05buy37080.010.954630.000000.00000
143492008.04.28 16:05modify37080.010.954630.000000.96213
143542008.04.28 16:38close37080.010.951620.000000.96213-3.0428590.51
143502008.04.28 16:36buy37090.020.951630.000000.00000
143512008.04.28 16:36modify37090.020.951630.000000.95913
143522008.04.28 16:38modify37090.020.951630.951660.95166
143532008.04.28 16:38s/l37090.020.951660.951660.951660.0628593.55
143552008.04.28 17:02buy37100.010.951830.000000.00000
143562008.04.28 17:02modify37100.010.951830.000000.95933
143572008.04.28 17:34modify37100.010.951830.951900.95190
143582008.04.28 17:34s/l37100.010.951900.951900.951900.0728590.58
143592008.04.28 19:35buy37110.010.950230.000000.00000
143602008.04.28 19:35modify37110.010.950230.000000.95773
143612008.04.28 20:12modify37110.010.950230.950450.95045
143622008.04.28 20:12s/l37110.010.950450.950450.950450.2228590.80
143632008.04.28 20:45buy37120.010.950030.000000.00000
143642008.04.28 20:45modify37120.010.950030.000000.95753
143652008.04.28 20:49modify37120.010.950030.950100.95010
143662008.04.28 20:50s/l37120.010.950100.950100.950100.0728590.87
143672008.04.28 22:33buy37130.010.951130.000000.00000
143682008.04.28 22:33modify37130.010.951130.000000.95863
143692008.04.28 22:46modify37130.010.951130.951200.95120
143702008.04.28 22:46s/l37130.010.951200.951200.951200.0728590.94
143712008.04.29 01:15buy37140.010.949230.000000.00000
143722008.04.29 01:15modify37140.010.949230.000000.95673
143732008.04.29 01:39modify37140.010.949230.949300.94930
143742008.04.29 01:39s/l37140.010.949300.949300.949300.0828591.02
143752008.04.29 03:41buy37150.010.949730.000000.00000
143762008.04.29 03:41modify37150.010.949730.000000.95723
143772008.04.29 03:55modify37150.010.949730.949800.94980
143782008.04.29 03:57s/l37150.010.949800.949800.949800.0728591.09
143792008.04.29 05:46buy37160.010.949430.000000.00000
143802008.04.29 05:46modify37160.010.949430.000000.95693
143852008.04.29 06:20close37160.010.946500.000000.95693-2.9628588.49
143812008.04.29 06:17buy37170.020.946370.000000.00000
143822008.04.29 06:17modify37170.020.946370.000000.95387
143832008.04.29 06:20modify37170.020.946370.946550.94655
143842008.04.29 06:20s/l37170.020.946550.946550.946550.3628591.45
143862008.04.29 07:03buy37180.010.948130.000000.00000
143872008.04.29 07:03modify37180.010.948130.000000.95563
143882008.04.29 07:21modify37180.010.948130.948200.94820
143892008.04.29 07:21s/l37180.010.948200.948200.948200.0728588.56
143902008.04.29 07:59buy37190.010.946630.000000.00000
143912008.04.29 07:59modify37190.010.946630.000000.95413
143922008.04.29 08:04modify37190.010.946630.946640.94664
143932008.04.29 08:04t/p37190.010.946640.946640.946640.0128588.57
143942008.04.29 08:04buy37200.010.947230.000000.00000
143952008.04.29 08:04modify37200.010.947230.000000.95473
144002008.04.29 11:48close37200.010.944220.000000.95473-3.0428585.55
143962008.04.29 11:33buy37210.020.944130.000000.00000
143972008.04.29 11:33modify37210.020.944130.000000.95163
143982008.04.29 11:48modify37210.020.944130.944140.94414
143992008.04.29 11:48t/p37210.020.944140.944140.944140.0228588.59
144012008.04.29 11:51buy37220.010.944530.000000.00000
144022008.04.29 11:51modify37220.010.944530.000000.95203
144032008.04.29 11:52modify37220.010.944530.944640.94464
144042008.04.29 11:52s/l37220.010.944640.944640.944640.1128585.66
144052008.04.29 12:26buy37230.010.942930.000000.00000
144062008.04.29 12:26modify37230.010.942930.000000.95043
144072008.04.29 13:03modify37230.010.942930.942940.94294
144082008.04.29 13:03s/l37230.010.942940.942940.942940.0128585.67
144092008.04.29 13:26buy37240.010.943730.000000.00000
144102008.04.29 13:26modify37240.010.943730.000000.95123
144112008.04.29 13:43modify37240.010.943730.943740.94374
144122008.04.29 13:43s/l37240.010.943740.943740.943740.0228585.69
144132008.04.29 14:14buy37250.010.944430.000000.00000
144142008.04.29 14:14modify37250.010.944430.000000.95193
144152008.04.29 14:14modify37250.010.944430.944570.94457
144162008.04.29 14:14s/l37250.010.944570.944570.944570.1428585.83
144172008.04.29 14:14buy37260.010.945050.000000.00000
144182008.04.29 14:14modify37260.010.945050.000000.95255
144192008.04.29 14:15modify37260.010.945050.945100.94510
144202008.04.29 14:15s/l37260.010.945100.945100.945100.0528585.88
144212008.04.29 17:22buy37270.010.946030.000000.00000
144222008.04.29 17:22modify37270.010.946030.000000.95353
144232008.04.29 17:49modify37270.010.946030.946040.94604
144242008.04.29 17:49t/p37270.010.946040.946040.946040.0128585.89
144252008.04.29 18:25buy37280.010.946030.000000.00000
144262008.04.29 18:25modify37280.010.946030.000000.95353
144272008.04.29 19:06modify37280.010.946030.946050.94605
144282008.04.29 19:06t/p37280.010.946050.946050.946050.0228585.91
144292008.04.29 19:30buy37290.010.946230.000000.00000
144302008.04.29 19:30modify37290.010.946230.000000.95373
144352008.04.30 00:16close37290.010.943400.000000.95373-2.7928583.26
144312008.04.30 00:11buy37300.020.943230.000000.00000
144322008.04.30 00:11modify37300.020.943230.000000.95073
144332008.04.30 00:15modify37300.020.943230.943300.94330
144342008.04.30 00:16t/p37300.020.943300.943300.943300.1428586.05
144362008.04.30 02:40buy37310.010.946130.000000.00000
144372008.04.30 02:40modify37310.010.946130.000000.95363
144382008.04.30 02:53modify37310.010.946130.946240.94624
144392008.04.30 02:53s/l37310.010.946240.946240.946240.1128583.37
144402008.04.30 04:05buy37320.010.947030.000000.00000
144412008.04.30 04:05modify37320.010.947030.000000.95453
144422008.04.30 06:36modify37320.010.947030.947050.94705
144432008.04.30 06:36s/l37320.010.947050.947050.947050.0228583.39
144442008.04.30 07:48buy37330.010.945930.000000.00000
144452008.04.30 07:48modify37330.010.945930.000000.95343
144502008.04.30 11:24close37330.010.943000.000000.95343-2.9628580.53
144462008.04.30 10:09buy37340.020.942850.000000.00000
144472008.04.30 10:09modify37340.020.942850.000000.95035
144482008.04.30 11:23modify37340.020.942850.942900.94290
144492008.04.30 11:24t/p37340.020.942900.942900.942900.1028583.49
144512008.04.30 12:32buy37350.010.945330.000000.00000
144522008.04.30 12:32modify37350.010.945330.000000.95283
144532008.04.30 12:32modify37350.010.945330.945340.94534
144542008.04.30 12:32t/p37350.010.945340.945340.945340.0128580.54
144552008.04.30 12:32buy37360.010.946010.000000.00000
144562008.04.30 12:32modify37360.010.946010.000000.95351
144572008.04.30 12:32modify37360.010.946010.946030.94603
144582008.04.30 12:32t/p37360.010.946030.946030.946030.0228580.56
144592008.04.30 12:32buy37370.010.946650.000000.00000
144602008.04.30 12:32modify37370.010.946650.000000.95415
144652008.04.30 13:35close37370.010.943650.000000.95415-3.0428577.58
144612008.04.30 13:25buy37380.020.943630.000000.00000
144622008.04.30 13:25modify37380.020.943630.000000.95113
144632008.04.30 13:35modify37380.020.943630.943660.94366
144642008.04.30 13:35s/l37380.020.943660.943660.943660.0628580.62
144662008.04.30 15:59buy37390.010.951130.000000.00000
144672008.04.30 15:59modify37390.010.951130.000000.95863
144682008.04.30 16:02modify37390.010.951130.951200.95120
144692008.04.30 16:02s/l37390.010.951200.951200.951200.0728577.65
144702008.04.30 17:34buy37400.010.949830.000000.00000
144712008.04.30 17:34modify37400.010.949830.000000.95733
144722008.04.30 18:12modify37400.010.949830.950000.95000
144732008.04.30 18:12s/l37400.010.950000.950000.950000.1728577.82
144742008.04.30 19:18buy37410.010.950530.000000.00000
144752008.04.30 19:18modify37410.010.950530.000000.95803
144762008.04.30 19:29modify37410.010.950530.950540.95054
144772008.04.30 19:29s/l37410.010.950540.950540.950540.0128577.83
144782008.04.30 20:15buy37420.010.951030.000000.00000
144792008.04.30 20:15modify37420.010.951030.000000.95853
144802008.04.30 20:41modify37420.010.951030.951060.95106
144812008.04.30 20:41s/l37420.010.951060.951060.951060.0328577.86
144822008.04.30 21:28buy37430.010.949330.000000.00000
144832008.04.30 21:28modify37430.010.949330.000000.95683
144842008.04.30 21:49modify37430.010.949330.949600.94960
144852008.04.30 21:49s/l37430.010.949600.949600.949600.2728578.13
144862008.04.30 22:06buy37440.010.949930.000000.00000
144872008.04.30 22:06modify37440.010.949930.000000.95743
144882008.04.30 22:09modify37440.010.949930.950000.95000
144892008.04.30 22:12s/l37440.010.950000.950000.950000.0728578.20
144902008.05.01 00:06buy37450.010.950430.000000.00000
144912008.05.01 00:06modify37450.010.950430.000000.95793
144922008.05.01 00:09modify37450.010.950430.950500.95050
144932008.05.01 00:10t/p37450.010.950500.950500.950500.0728578.27
144942008.05.01 01:30buy37460.010.950330.000000.00000
144952008.05.01 01:30modify37460.010.950330.000000.95783
145002008.05.01 05:33close37460.010.947200.000000.95783-3.1728575.24
144962008.05.01 03:56buy37470.020.947230.000000.00000
144972008.05.01 03:56modify37470.020.947230.000000.95473
144982008.05.01 05:32modify37470.020.947230.947300.94730
144992008.05.01 05:33s/l37470.020.947300.947300.947300.1428578.41
145012008.05.01 07:40buy37480.010.948130.000000.00000
145022008.05.01 07:40modify37480.010.948130.000000.95563
145032008.05.01 07:41modify37480.010.948130.948150.94815
145042008.05.01 07:41s/l37480.010.948150.948150.948150.0228575.26
145052008.05.01 07:41buy37490.010.948670.000000.00000
145062008.05.01 07:41modify37490.010.948670.000000.95617
145072008.05.01 08:05modify37490.010.948670.948700.94870
145082008.05.01 08:06s/l37490.010.948700.948700.948700.0328575.29
145092008.05.01 09:39buy37500.010.949030.000000.00000
145102008.05.01 09:39modify37500.010.949030.000000.95653
145112008.05.01 10:00modify37500.010.949030.949050.94905
145122008.05.01 10:00s/l37500.010.949050.949050.949050.0228575.31
145132008.05.01 10:00buy37510.010.949540.000000.00000
145142008.05.01 10:00modify37510.010.949540.000000.95704
145192008.05.01 10:19close37510.010.946510.000000.95704-3.0628572.33
145152008.05.01 10:19buy37520.020.946510.000000.00000
145162008.05.01 10:19modify37520.020.946510.000000.95401
145172008.05.01 10:19modify37520.020.946510.946550.94655
145182008.05.01 10:19s/l37520.020.946550.946550.946550.0828575.39
145202008.05.01 10:32buy37530.010.947430.000000.00000
145212008.05.01 10:32modify37530.010.947430.000000.95493
145222008.05.01 10:35modify37530.010.947430.947600.94760
145232008.05.01 10:35s/l37530.010.947600.947600.947600.1728572.50
145242008.05.01 11:10buy37540.010.946530.000000.00000
145252008.05.01 11:10modify37540.010.946530.000000.95403
145262008.05.01 11:18modify37540.010.946530.946600.94660
145272008.05.01 11:18s/l37540.010.946600.946600.946600.0728572.57
145282008.05.01 12:21buy37550.010.947630.000000.00000
145292008.05.01 12:21modify37550.010.947630.000000.95513
145302008.05.01 12:26modify37550.010.947630.947700.94770
145312008.05.01 12:26s/l37550.010.947700.947700.947700.0728572.64
145322008.05.01 14:33buy37560.010.951130.000000.00000
145332008.05.01 14:33modify37560.010.951130.000000.95863
145342008.05.01 14:38modify37560.010.951130.951140.95114
145352008.05.01 14:38s/l37560.010.951140.951140.951140.0128572.65
145362008.05.01 15:29buy37570.010.952630.000000.00000
145372008.05.01 15:29modify37570.010.952630.000000.96013
145382008.05.01 16:36modify37570.010.952630.952660.95266
145392008.05.01 16:36s/l37570.010.952660.952660.952660.0328572.68
145402008.05.01 18:35buy37580.010.949930.000000.00000
145412008.05.01 18:35modify37580.010.949930.000000.95743
145422008.05.01 18:39modify37580.010.949930.949980.94998
145432008.05.01 18:39t/p37580.010.949980.949980.949980.0528572.73
145442008.05.01 20:20buy37590.010.952130.000000.00000
145452008.05.01 20:20modify37590.010.952130.000000.95963
145462008.05.01 20:47modify37590.010.952130.952200.95220
145472008.05.01 20:47s/l37590.010.952200.952200.952200.0728572.80
145482008.05.01 22:04buy37600.010.950730.000000.00000
145492008.05.01 22:04modify37600.010.950730.000000.95823
145502008.05.01 22:09modify37600.010.950730.950840.95084
145512008.05.01 22:09s/l37600.010.950840.950840.950840.1128572.91
145522008.05.01 22:13buy37610.010.951330.000000.00000
145532008.05.01 22:13modify37610.010.951330.000000.95883
145582008.05.02 01:17close37610.010.948480.000000.95883-2.8128570.24
145542008.05.02 01:15buy37620.020.948230.000000.00000
145552008.05.02 01:15modify37620.020.948230.000000.95573
145562008.05.02 01:17modify37620.020.948230.948300.94830
145572008.05.02 01:17t/p37620.020.948300.948300.948300.1428573.05
145592008.05.02 02:47buy37630.010.950530.000000.00000
145602008.05.02 02:47modify37630.010.950530.000000.95803
145612008.05.02 03:08modify37630.010.950530.950600.95060
145622008.05.02 03:09s/l37630.010.950600.950600.950600.0728570.31
145632008.05.02 04:11buy37640.010.950330.000000.00000
145642008.05.02 04:11modify37640.010.950330.000000.95783
145652008.05.02 04:34modify37640.010.950330.950370.95037
145662008.05.02 04:34s/l37640.010.950370.950370.950370.0428570.35
145672008.05.02 05:56buy37650.010.949030.000000.00000
145682008.05.02 05:56modify37650.010.949030.000000.95653
145692008.05.02 06:04modify37650.010.949030.949100.94910
145702008.05.02 06:04t/p37650.010.949100.949100.949100.0728570.42
145712008.05.02 06:46buy37660.010.946930.000000.00000
145722008.05.02 06:46modify37660.010.946930.000000.95443
145732008.05.02 06:52modify37660.010.946930.947000.94700
145742008.05.02 06:52t/p37660.010.947000.947000.947000.0728570.49
145752008.05.02 09:06buy37670.010.949330.000000.00000
145762008.05.02 09:06modify37670.010.949330.000000.95683
145772008.05.02 09:20modify37670.010.949330.949400.94940
145782008.05.02 09:21s/l37670.010.949400.949400.949400.0728570.56
145792008.05.02 10:06buy37680.010.948930.000000.00000
145802008.05.02 10:06modify37680.010.948930.000000.95643
145812008.05.02 10:58modify37680.010.948930.949000.94900
145822008.05.02 10:58s/l37680.010.949000.949000.949000.0728570.63
145832008.05.02 11:31buy37690.010.949930.000000.00000
145842008.05.02 11:31modify37690.010.949930.000000.95743
145892008.05.02 12:03close37690.010.946980.000000.95743-2.9828567.81
145852008.05.02 12:02buy37700.020.946930.000000.00000
145862008.05.02 12:02modify37700.020.946930.000000.95443
145872008.05.02 12:03modify37700.020.946930.947010.94701
145882008.05.02 12:03s/l37700.020.947010.947010.947010.1628570.79
145902008.05.02 12:05buy37710.010.948030.000000.00000
145912008.05.02 12:05modify37710.010.948030.000000.95553
145922008.05.02 12:07modify37710.010.948030.948100.94810
145932008.05.02 12:07s/l37710.010.948100.948100.948100.0728567.88
145942008.05.02 12:07buy37720.010.948560.000000.00000
145952008.05.02 12:07modify37720.010.948560.000000.95606
145962008.05.02 12:11modify37720.010.948560.948600.94860
145972008.05.02 12:11s/l37720.010.948600.948600.948600.0428567.92
145982008.05.02 13:53buy37730.010.954830.000000.00000
145992008.05.02 13:53modify37730.010.954830.000000.96233
146002008.05.02 13:59modify37730.010.954830.954850.95485
146012008.05.02 13:59t/p37730.010.954850.954850.954850.0228567.94
146022008.05.02 14:14buy37740.010.954430.000000.00000
146032008.05.02 14:14modify37740.010.954430.000000.96193
146042008.05.02 14:20modify37740.010.954430.954530.95453
146052008.05.02 14:20s/l37740.010.954530.954530.954530.1028568.04
146062008.05.02 15:43buy37750.010.953030.000000.00000
146072008.05.02 15:43modify37750.010.953030.000000.96053
146082008.05.02 15:46modify37750.010.953030.953100.95310
146092008.05.02 15:46t/p37750.010.953100.953100.953100.0728568.11
146102008.05.02 15:46buy37760.010.953810.000000.00000
146112008.05.02 15:46modify37760.010.953810.000000.96131
146122008.05.02 18:59modify37760.010.953810.953900.95390
146132008.05.02 19:00t/p37760.010.953900.953900.953900.1028568.21
146142008.05.04 23:02buy37770.010.953130.000000.00000
146152008.05.04 23:02modify37770.010.953130.000000.96063
146162008.05.04 23:29modify37770.010.953130.953200.95320
146172008.05.04 23:29s/l37770.010.953200.953200.953200.0728568.28
146182008.05.05 00:26buy37780.010.953030.000000.00000
146192008.05.05 00:26modify37780.010.953030.000000.96053
146202008.05.05 00:51modify37780.010.953030.953100.95310
146212008.05.05 00:52t/p37780.010.953100.953100.953100.0728568.35
146222008.05.05 04:32buy37790.010.955130.000000.00000
146232008.05.05 04:32modify37790.010.955130.000000.96263
146242008.05.05 04:43modify37790.010.955130.955140.95514
146252008.05.05 04:43s/l37790.010.955140.955140.955140.0128568.36
146262008.05.05 07:08buy37800.010.957230.000000.00000
146272008.05.05 07:08modify37800.010.957230.000000.96473
146282008.05.05 07:11modify37800.010.957230.957300.95730
146292008.05.05 07:12s/l37800.010.957300.957300.957300.0728568.43
146302008.05.05 08:09buy37810.010.957730.000000.00000
146312008.05.05 08:09modify37810.010.957730.000000.96523
146322008.05.05 08:21modify37810.010.957730.957780.95778
146332008.05.05 08:21s/l37810.010.957780.957780.957780.0528568.48
146342008.05.05 09:34buy37820.010.958630.000000.00000
146352008.05.05 09:34modify37820.010.958630.000000.96613
146362008.05.05 12:45modify37820.010.958630.958650.95865
146372008.05.05 12:45s/l37820.010.958650.958650.958650.0228568.50
146382008.05.05 14:14buy37830.010.959030.000000.00000
146392008.05.05 14:14modify37830.010.959030.000000.96653
146402008.05.05 14:22modify37830.010.959030.959100.95910
146412008.05.05 14:22t/p37830.010.959100.959100.959100.0728568.57
146422008.05.05 15:39buy37840.010.958130.000000.00000
146432008.05.05 15:39modify37840.010.958130.000000.96563
146442008.05.05 15:42modify37840.010.958130.958140.95814
146452008.05.05 15:42s/l37840.010.958140.958140.958140.0128568.58
146462008.05.05 15:42buy37850.010.958640.000000.00000
146472008.05.05 15:42modify37850.010.958640.000000.96614
146482008.05.05 17:03modify37850.010.958640.958700.95870
146492008.05.05 17:03s/l37850.010.958700.958700.958700.0628568.64
146502008.05.05 17:46buy37860.010.959130.000000.00000
146512008.05.05 17:46modify37860.010.959130.000000.96663
146522008.05.05 18:23modify37860.010.959130.959200.95920
146532008.05.05 18:23s/l37860.010.959200.959200.959200.0728568.71
146542008.05.05 19:25buy37870.010.959030.000000.00000
146552008.05.05 19:25modify37870.010.959030.000000.96653
146562008.05.05 19:39modify37870.010.959030.959040.95904
146572008.05.05 19:39s/l37870.010.959040.959040.959040.0128568.72
146582008.05.05 20:11buy37880.010.959430.000000.00000
146592008.05.05 20:11modify37880.010.959430.000000.96693
146642008.05.06 00:20close37880.010.956430.000000.96693-2.9728565.89
146602008.05.06 00:02buy37890.020.956430.000000.00000
146612008.05.06 00:02modify37890.020.956430.000000.96393
146622008.05.06 00:20modify37890.020.956430.956500.95650
146632008.05.06 00:20s/l37890.020.956500.956500.956500.1428568.86
146652008.05.06 02:48buy37900.010.957430.000000.00000
146662008.05.06 02:48modify37900.010.957430.000000.96493
146712008.05.06 04:46close37900.010.954470.000000.96493-2.9928563.02
146672008.05.06 04:40buy37910.020.954430.000000.00000
146682008.05.06 04:40modify37910.020.954430.000000.96193
146692008.05.06 04:46modify37910.020.954430.954490.95449
146702008.05.06 04:46s/l37910.020.954490.954490.954490.1228566.01
146722008.05.06 04:49buy37920.010.955330.000000.00000
146732008.05.06 04:49modify37920.010.955330.000000.96283
146742008.05.06 07:37modify37920.010.955330.955410.95541
146752008.05.06 07:37t/p37920.010.955410.955410.955410.0828563.10
146762008.05.06 07:37buy37930.010.956060.000000.00000
146772008.05.06 07:37modify37930.010.956060.000000.96356
146782008.05.06 07:58modify37930.010.956060.956100.95610
146792008.05.06 07:58t/p37930.010.956100.956100.956100.0428563.14
146802008.05.06 08:30buy37940.010.957430.000000.00000
146812008.05.06 08:30modify37940.010.957430.000000.96493
146822008.05.06 08:41modify37940.010.957430.957470.95747
146832008.05.06 08:41t/p37940.010.957470.957470.957470.0428563.18
146842008.05.06 09:33buy37950.010.956930.000000.00000
146852008.05.06 09:33modify37950.010.956930.000000.96443
146862008.05.06 09:46modify37950.010.956930.957000.95700
146872008.05.06 09:46s/l37950.010.957000.957000.957000.0728563.25
146882008.05.06 10:05buy37960.010.957530.000000.00000
146892008.05.06 10:05modify37960.010.957530.000000.96503
146902008.05.06 10:05modify37960.010.957530.957670.95767
146912008.05.06 10:05t/p37960.010.957670.957670.957670.1428563.39
146922008.05.06 10:05buy37970.010.958330.000000.00000
146932008.05.06 10:05modify37970.010.958330.000000.96583
146942008.05.06 10:29modify37970.010.958330.958400.95840
146952008.05.06 10:29s/l37970.010.958400.958400.958400.0728563.46
146962008.05.06 11:50buy37980.010.956330.000000.00000
146972008.05.06 11:50modify37980.010.956330.000000.96383
146982008.05.06 11:59modify37980.010.956330.956370.95637
146992008.05.06 11:59s/l37980.010.956370.956370.956370.0428563.50
147002008.05.06 11:59buy37990.010.956890.000000.00000
147012008.05.06 11:59modify37990.010.956890.000000.96439
147022008.05.06 12:30modify37990.010.956890.956930.95693
147032008.05.06 12:30t/p37990.010.956930.956930.956930.0428563.54
147042008.05.06 12:31buy38000.010.957330.000000.00000
147052008.05.06 12:31modify38000.010.957330.000000.96483
147062008.05.06 12:49modify38000.010.957330.957400.95740
147072008.05.06 12:49s/l38000.010.957400.957400.957400.0728563.61
147082008.05.06 14:47buy38010.010.955230.000000.00000
147092008.05.06 14:47modify38010.010.955230.000000.96273
147102008.05.06 14:57modify38010.010.955230.955270.95527
147112008.05.06 14:57s/l38010.010.955270.955270.955270.0428563.65
147122008.05.06 16:24buy38020.010.951030.000000.00000
147132008.05.06 16:24modify38020.010.951030.000000.95853
147142008.05.06 16:31modify38020.010.951030.951100.95110
147152008.05.06 16:31s/l38020.010.951100.951100.951100.0828563.73
147162008.05.06 16:31buy38030.010.951530.000000.00000
147172008.05.06 16:31modify38030.010.951530.000000.95903
147182008.05.06 17:50modify38030.010.951530.951600.95160
147192008.05.06 17:51s/l38030.010.951600.951600.951600.0728563.80
147202008.05.06 19:04buy38040.010.952230.000000.00000
147212008.05.06 19:04modify38040.010.952230.000000.95973
147222008.05.06 19:41modify38040.010.952230.952270.95227
147232008.05.06 19:41s/l38040.010.952270.952270.952270.0428563.84
147242008.05.06 20:20buy38050.010.952330.000000.00000
147252008.05.06 20:20modify38050.010.952330.000000.95983
147262008.05.06 20:44modify38050.010.952330.952390.95239
147272008.05.06 20:44t/p38050.010.952390.952390.952390.0628563.90
147282008.05.07 00:26buy38060.010.951430.000000.00000
147292008.05.07 00:26modify38060.010.951430.000000.95893
147302008.05.07 00:28modify38060.010.951430.951500.95150
147312008.05.07 00:28s/l38060.010.951500.951500.951500.0728563.97
147322008.05.07 00:28buy38070.010.951920.000000.00000
147332008.05.07 00:28modify38070.010.951920.000000.95942
147382008.05.07 06:34close38070.010.949060.000000.95942-2.8928561.24
147342008.05.07 06:30buy38080.020.948920.000000.00000
147352008.05.07 06:30modify38080.020.948920.000000.95642
147362008.05.07 06:34modify38080.020.948920.949000.94900
147372008.05.07 06:34t/p38080.020.949000.949000.949000.1628564.13
147392008.05.07 06:42buy38090.010.948630.000000.00000
147402008.05.07 06:42modify38090.010.948630.000000.95613
147412008.05.07 06:53modify38090.010.948630.948670.94867
147422008.05.07 06:53s/l38090.010.948670.948670.948670.0428561.28
147432008.05.07 09:43buy38100.010.952430.000000.00000
147442008.05.07 09:43modify38100.010.952430.000000.95993
147452008.05.07 09:43modify38100.010.952430.952600.95260
147462008.05.07 09:44t/p38100.010.952600.952600.952600.1728561.45
147472008.05.07 10:49buy38110.010.950830.000000.00000
147482008.05.07 10:49modify38110.010.950830.000000.95833
147532008.05.07 12:15close38110.010.947820.000000.95833-3.0428558.43
147492008.05.07 12:13buy38120.020.947830.000000.00000
147502008.05.07 12:13modify38120.020.947830.000000.95533
147512008.05.07 12:15modify38120.020.947830.947840.94784
147522008.05.07 12:15s/l38120.020.947840.947840.947840.0228561.47
147542008.05.07 12:23buy38130.010.948830.000000.00000
147552008.05.07 12:23modify38130.010.948830.000000.95633
147602008.05.07 16:12close38130.010.945720.000000.95633-3.1428555.31
147562008.05.07 15:16buy38140.020.945630.000000.00000
147572008.05.07 15:16modify38140.020.945630.000000.95313
147582008.05.07 16:12modify38140.020.945630.945640.94564
147592008.05.07 16:12t/p38140.020.945640.945640.945640.0228558.45
147612008.05.07 17:38buy38150.010.946430.000000.00000
147622008.05.07 17:38modify38150.010.946430.000000.95393
147632008.05.07 17:48modify38150.010.946430.946530.94653
147642008.05.07 17:48s/l38150.010.946530.946530.946530.1128555.42
147652008.05.07 18:56buy38160.010.950530.000000.00000
147662008.05.07 18:56modify38160.010.950530.000000.95803
147672008.05.07 20:52modify38160.010.950530.950570.95057
147682008.05.07 20:52t/p38160.010.950570.950570.950570.0428555.46
147692008.05.07 21:37buy38170.010.950330.000000.00000
147702008.05.07 21:37modify38170.010.950330.000000.95783
147712008.05.07 21:39modify38170.010.950330.950400.95040
147722008.05.07 21:39s/l38170.010.950400.950400.950400.0728555.53
147732008.05.07 21:39buy38180.010.950880.000000.00000
147742008.05.07 21:39modify38180.010.950880.000000.95838
147752008.05.07 21:42modify38180.010.950880.950900.95090
147762008.05.07 21:42s/l38180.010.950900.950900.950900.0228555.55
147772008.05.07 22:13buy38190.010.951130.000000.00000
147782008.05.07 22:13modify38190.010.951130.000000.95863
147832008.05.07 23:00close38190.010.947990.000000.95863-3.1828552.55
147792008.05.07 22:59buy38200.020.947930.000000.00000
147802008.05.07 22:59modify38200.020.947930.000000.95543
147812008.05.07 23:00modify38200.020.947930.948020.94802
147822008.05.07 23:00s/l38200.020.948020.948020.948020.1828555.73
147842008.05.08 00:28buy38210.010.947430.000000.00000
147852008.05.08 00:28modify38210.010.947430.000000.95493
147862008.05.08 00:28modify38210.010.947430.947440.94744
147872008.05.08 00:28t/p38210.010.947440.947440.947440.0128552.56
147882008.05.08 00:28buy38220.010.948130.000000.00000
147892008.05.08 00:28modify38220.010.948130.000000.95563
147902008.05.08 00:43modify38220.010.948130.948200.94820
147912008.05.08 00:43s/l38220.010.948200.948200.948200.0728552.63
147922008.05.08 01:31buy38230.010.951130.000000.00000
147932008.05.08 01:31modify38230.010.951130.000000.95863
147942008.05.08 01:32modify38230.010.951130.951260.95126
147952008.05.08 01:32t/p38230.010.951260.951260.951260.1328552.76
147962008.05.08 03:51buy38240.010.951230.000000.00000
147972008.05.08 03:51modify38240.010.951230.000000.95873
147982008.05.08 04:08modify38240.010.951230.951400.95140
147992008.05.08 04:08s/l38240.010.951400.951400.951400.1728552.93
148002008.05.08 04:39buy38250.010.951330.000000.00000
148012008.05.08 04:39modify38250.010.951330.000000.95883
148062008.05.08 07:39close38250.010.948440.000000.95883-2.9228550.13
148022008.05.08 07:38buy38260.020.948320.000000.00000
148032008.05.08 07:38modify38260.020.948320.000000.95582
148042008.05.08 07:39modify38260.020.948320.948380.94838
148052008.05.08 07:39t/p38260.020.948380.948380.948380.1228553.05
148072008.05.08 08:00buy38270.010.948430.000000.00000
148082008.05.08 08:00modify38270.010.948430.000000.95593
148092008.05.08 08:02modify38270.010.948430.948500.94850
148102008.05.08 08:02s/l38270.010.948500.948500.948500.0728550.20
148112008.05.08 08:04buy38280.010.949230.000000.00000
148122008.05.08 08:04modify38280.010.949230.000000.95673
148132008.05.08 08:14modify38280.010.949230.949300.94930
148142008.05.08 08:14s/l38280.010.949300.949300.949300.0828550.28
148152008.05.08 08:48buy38290.010.948430.000000.00000
148162008.05.08 08:48modify38290.010.948430.000000.95593
148172008.05.08 08:53modify38290.010.948430.948500.94850
148182008.05.08 08:53s/l38290.010.948500.948500.948500.0728550.35
148192008.05.08 10:30buy38300.010.951930.000000.00000
148202008.05.08 10:30modify38300.010.951930.000000.95943
148212008.05.08 10:53modify38300.010.951930.951950.95195
148222008.05.08 10:53s/l38300.010.951950.951950.951950.0228550.37
148232008.05.08 11:18buy38310.010.951530.000000.00000
148242008.05.08 11:18modify38310.010.951530.000000.95903
148252008.05.08 11:43modify38310.010.951530.951600.95160
148262008.05.08 11:43s/l38310.010.951600.951600.951600.0728550.44
148272008.05.08 13:47buy38320.010.953130.000000.00000
148282008.05.08 13:47modify38320.010.953130.000000.96063
148292008.05.08 14:04modify38320.010.953130.953150.95315
148302008.05.08 14:04s/l38320.010.953150.953150.953150.0228550.46
148312008.05.08 14:29buy38330.010.953430.000000.00000
148322008.05.08 14:29modify38330.010.953430.000000.96093
148332008.05.08 14:30modify38330.010.953430.953440.95344
148342008.05.08 14:30s/l38330.010.953440.953440.953440.0128550.47
148352008.05.08 14:30buy38340.010.953910.000000.00000
148362008.05.08 14:30modify38340.010.953910.000000.96141
148372008.05.08 14:43modify38340.010.953910.953950.95395
148382008.05.08 14:43s/l38340.010.953950.953950.953950.0428550.51
148392008.05.08 14:59buy38350.010.953930.000000.00000
148402008.05.08 14:59modify38350.010.953930.000000.96143
148412008.05.08 14:59modify38350.010.953930.953990.95399
148422008.05.08 14:59s/l38350.010.953990.953990.953990.0628550.57
148432008.05.08 14:59buy38360.010.954500.000000.00000
148442008.05.08 14:59modify38360.010.954500.000000.96200
148452008.05.08 14:59modify38360.010.954500.954510.95451
148462008.05.08 14:59t/p38360.010.954510.954510.954510.0128550.58
148472008.05.08 14:59buy38370.010.955140.000000.00000
148482008.05.08 14:59modify38370.010.955140.000000.96264
148492008.05.08 15:07modify38370.010.955140.955200.95520
148502008.05.08 15:07s/l38370.010.955200.955200.955200.0628550.64
148512008.05.08 18:41buy38380.010.960130.000000.00000
148522008.05.08 18:41modify38380.010.960130.000000.96763
148532008.05.08 20:17modify38380.010.960130.960140.96014
148542008.05.08 20:17s/l38380.010.960140.960140.960140.0128550.65
148552008.05.08 20:48buy38390.010.960430.000000.00000
148562008.05.08 20:48modify38390.010.960430.000000.96793
148572008.05.08 21:08modify38390.010.960430.960560.96056
148582008.05.08 21:08s/l38390.010.960560.960560.960560.1328550.78
148592008.05.08 22:01buy38400.010.959830.000000.00000
148602008.05.08 22:01modify38400.010.959830.000000.96733
148612008.05.08 22:04modify38400.010.959830.960000.96000
148622008.05.08 22:04s/l38400.010.960000.960000.960000.1728550.95
148632008.05.08 23:15buy38410.010.959930.000000.00000
148642008.05.08 23:15modify38410.010.959930.000000.96743
148652008.05.08 23:38modify38410.010.959930.960000.96000
148662008.05.08 23:38t/p38410.010.960000.960000.960000.0728551.02
148672008.05.09 01:24buy38420.010.958130.000000.00000
148682008.05.09 01:24modify38420.010.958130.000000.96563
148692008.05.09 01:30modify38420.010.958130.958280.95828
148702008.05.09 01:30t/p38420.010.958280.958280.958280.1528551.17
148712008.05.09 02:15buy38430.010.954330.000000.00000
148722008.05.09 02:15modify38430.010.954330.000000.96183
148732008.05.09 02:34modify38430.010.954330.954390.95439
148742008.05.09 02:34s/l38430.010.954390.954390.954390.0628551.23
148752008.05.09 03:30buy38440.010.953930.000000.00000
148762008.05.09 03:30modify38440.010.953930.000000.96143
148772008.05.09 05:05modify38440.010.953930.953960.95396
148782008.05.09 05:05s/l38440.010.953960.953960.953960.0328551.26
148792008.05.09 05:45buy38450.010.954030.000000.00000
148802008.05.09 05:45modify38450.010.954030.000000.96153
148812008.05.09 06:02modify38450.010.954030.954080.95408
148822008.05.09 06:02t/p38450.010.954080.954080.954080.0528551.31
148832008.05.09 06:48buy38460.010.954130.000000.00000
148842008.05.09 06:48modify38460.010.954130.000000.96163
148852008.05.09 06:53modify38460.010.954130.954140.95414
148862008.05.09 06:53t/p38460.010.954140.954140.954140.0128551.32
148872008.05.09 08:24buy38470.010.950730.000000.00000
148882008.05.09 08:24modify38470.010.950730.000000.95823
148932008.05.09 09:47close38470.010.947930.000000.95823-2.8328548.95
148892008.05.09 09:46buy38480.020.947730.000000.00000
148902008.05.09 09:46modify38480.020.947730.000000.95523
148912008.05.09 09:47modify38480.020.947730.947960.94796
148922008.05.09 09:47s/l38480.020.947960.947960.947960.4628551.78
148942008.05.09 12:15buy38490.010.947230.000000.00000
148952008.05.09 12:15modify38490.010.947230.000000.95473
148962008.05.09 12:40modify38490.010.947230.947310.94731
148972008.05.09 12:40s/l38490.010.947310.947310.947310.0828549.03
148982008.05.09 15:24buy38500.010.946830.000000.00000
148992008.05.09 15:24modify38500.010.946830.000000.95433
149002008.05.09 15:33modify38500.010.946830.946850.94685
149012008.05.09 15:33t/p38500.010.946850.946850.946850.0228549.05
149022008.05.09 17:41buy38510.010.948530.000000.00000
149032008.05.09 17:41modify38510.010.948530.000000.95603
149042008.05.09 17:42modify38510.010.948530.948540.94854
149052008.05.09 17:42s/l38510.010.948540.948540.948540.0128549.06
149062008.05.09 17:42buy38520.010.949040.000000.00000
149072008.05.09 17:42modify38520.010.949040.000000.95654
149082008.05.09 18:59modify38520.010.949040.949200.94920
149092008.05.09 19:00t/p38520.010.949200.949200.949200.1628549.22
149102008.05.09 20:20buy38530.010.948830.000000.00000
149112008.05.09 20:20modify38530.010.948830.000000.95633
149162008.05.11 23:21close38530.010.945850.000000.95633-3.0128546.35
149122008.05.11 22:34buy38540.020.945830.000000.00000
149132008.05.11 22:34modify38540.020.945830.000000.95333
149142008.05.11 23:21modify38540.020.945830.945900.94590
149152008.05.11 23:21s/l38540.020.945900.945900.945900.1428549.36
149172008.05.11 23:57buy38550.010.945930.000000.00000
149182008.05.11 23:57modify38550.010.945930.000000.95343
149192008.05.12 00:02modify38550.010.945930.946000.94600
149202008.05.12 00:03s/l38550.010.946000.946000.946000.1428546.49
149212008.05.12 00:03buy38560.010.946430.000000.00000
149222008.05.12 00:03modify38560.010.946430.000000.95393
149232008.05.12 00:18modify38560.010.946430.946500.94650
149242008.05.12 00:19t/p38560.010.946500.946500.946500.0828546.57
149252008.05.12 03:08buy38570.010.945630.000000.00000
149262008.05.12 03:08modify38570.010.945630.000000.95313
149272008.05.12 06:03modify38570.010.945630.945650.94565
149282008.05.12 06:03s/l38570.010.945650.945650.945650.0228546.59
149292008.05.12 07:12buy38580.010.946730.000000.00000
149302008.05.12 07:12modify38580.010.946730.000000.95423
149312008.05.12 07:27modify38580.010.946730.946800.94680
149322008.05.12 07:27t/p38580.010.946800.946800.946800.0728546.66
149332008.05.12 08:00buy38590.010.947130.000000.00000
149342008.05.12 08:00modify38590.010.947130.000000.95463
149352008.05.12 08:06modify38590.010.947130.947140.94714
149362008.05.12 08:06s/l38590.010.947140.947140.947140.0128546.67
149372008.05.12 08:08buy38600.010.948030.000000.00000
149382008.05.12 08:08modify38600.010.948030.000000.95553
149392008.05.12 08:09modify38600.010.948030.948040.94804
149402008.05.12 08:09t/p38600.010.948040.948040.948040.0128546.68
149412008.05.12 09:52buy38610.010.951130.000000.00000
149422008.05.12 09:52modify38610.010.951130.000000.95863
149472008.05.12 13:41close38610.010.948140.000000.95863-3.0328543.79
149432008.05.12 11:48buy38620.020.948130.000000.00000
149442008.05.12 11:48modify38620.020.948130.000000.95563
149452008.05.12 13:41modify38620.020.948130.948200.94820
149462008.05.12 13:41s/l38620.020.948200.948200.948200.1428546.82
149482008.05.12 16:15buy38630.010.951330.000000.00000
149492008.05.12 16:15modify38630.010.951330.000000.95883
149502008.05.12 16:16modify38630.010.951330.951400.95140
149512008.05.12 16:16s/l38630.010.951400.951400.951400.0728543.86
149522008.05.12 17:52buy38640.010.950130.000000.00000
149532008.05.12 17:52modify38640.010.950130.000000.95763
149542008.05.12 17:53modify38640.010.950130.950180.95018
149552008.05.12 17:53s/l38640.010.950180.950180.950180.0628543.92
149562008.05.12 17:53buy38650.010.950680.000000.00000
149572008.05.12 17:53modify38650.010.950680.000000.95818
149582008.05.12 19:50modify38650.010.950680.950840.95084
149592008.05.12 19:50s/l38650.010.950840.950840.950840.1628544.08
149602008.05.12 21:09buy38660.010.951730.000000.00000
149612008.05.12 21:09modify38660.010.951730.000000.95923
149622008.05.12 21:13modify38660.010.951730.952200.95220
149632008.05.12 21:14s/l38660.010.952200.952200.952200.4828544.56
149642008.05.12 23:14buy38670.010.951030.000000.00000
149652008.05.12 23:14modify38670.010.951030.000000.95853
149662008.05.12 23:37modify38670.010.951030.951100.95110
149672008.05.12 23:37t/p38670.010.951100.951100.951100.0828544.64
149682008.05.13 02:47buy38680.010.952230.000000.00000
149692008.05.13 02:47modify38680.010.952230.000000.95973
149702008.05.13 05:25modify38680.010.952230.952240.95224
149712008.05.13 05:25s/l38680.010.952240.952240.952240.0128544.65
149722008.05.13 06:20buy38690.010.952930.000000.00000
149732008.05.13 06:20modify38690.010.952930.000000.96043
149742008.05.13 06:35modify38690.010.952930.953000.95300
149752008.05.13 06:35t/p38690.010.953000.953000.953000.0728544.72
149762008.05.13 07:13buy38700.010.952130.000000.00000
149772008.05.13 07:13modify38700.010.952130.000000.95963
149782008.05.13 07:14modify38700.010.952130.952150.95215
149792008.05.13 07:14s/l38700.010.952150.952150.952150.0228544.74
149802008.05.13 07:14buy38710.010.952670.000000.00000
149812008.05.13 07:14modify38710.010.952670.000000.96017
149822008.05.13 07:31modify38710.010.952670.952700.95270
149832008.05.13 07:32t/p38710.010.952700.952700.952700.0328544.77
149842008.05.13 09:01buy38720.010.951330.000000.00000
149852008.05.13 09:01modify38720.010.951330.000000.95883
149862008.05.13 09:04modify38720.010.951330.951360.95136
149872008.05.13 09:04s/l38720.010.951360.951360.951360.0328544.80
149882008.05.13 09:06buy38730.010.952230.000000.00000
149892008.05.13 09:06modify38730.010.952230.000000.95973
149942008.05.13 09:48close38730.010.949160.000000.95973-3.1128541.83
149902008.05.13 09:43buy38740.020.949130.000000.00000
149912008.05.13 09:43modify38740.020.949130.000000.95663
149922008.05.13 09:48modify38740.020.949130.949200.94920
149932008.05.13 09:48s/l38740.020.949200.949200.949200.1428544.94
149952008.05.13 10:07buy38750.010.948930.000000.00000
149962008.05.13 10:07modify38750.010.948930.000000.95643
149972008.05.13 10:08modify38750.010.948930.948980.94898
149982008.05.13 10:08s/l38750.010.948980.948980.948980.0528541.88
149992008.05.13 10:08buy38760.010.949480.000000.00000
150002008.05.13 10:08modify38760.010.949480.000000.95698
150012008.05.13 10:09modify38760.010.949480.949500.94950
150022008.05.13 10:10s/l38760.010.949500.949500.949500.0228541.90
150032008.05.13 10:10buy38770.010.949930.000000.00000
150042008.05.13 10:10modify38770.010.949930.000000.95743
150092008.05.13 11:23close38770.010.947040.000000.95743-2.9228539.08
150052008.05.13 11:21buy38780.020.946910.000000.00000
150062008.05.13 11:21modify38780.020.946910.000000.95441
150072008.05.13 11:23modify38780.020.946910.946960.94696
150082008.05.13 11:23t/p38780.020.946960.946960.946960.1028542.00
150102008.05.13 11:31buy38790.010.947730.000000.00000
150112008.05.13 11:31modify38790.010.947730.000000.95523
150122008.05.13 11:52modify38790.010.947730.947780.94778
150132008.05.13 11:52s/l38790.010.947780.947780.947780.0528539.13
150142008.05.13 12:29buy38800.010.948330.000000.00000
150152008.05.13 12:29modify38800.010.948330.000000.95583
150162008.05.13 12:57modify38800.010.948330.948400.94840
150172008.05.13 12:57s/l38800.010.948400.948400.948400.0728539.20
150182008.05.13 13:59buy38810.010.943430.000000.00000
150192008.05.13 13:59modify38810.010.943430.000000.95093
150202008.05.13 14:00modify38810.010.943430.943450.94345
150212008.05.13 14:00t/p38810.010.943450.943450.943450.0228539.22
150222008.05.13 14:47buy38820.010.943830.000000.00000
150232008.05.13 14:47modify38820.010.943830.000000.95133
150242008.05.13 14:49modify38820.010.943830.943870.94387
150252008.05.13 14:49t/p38820.010.943870.943870.943870.0428539.26
150262008.05.13 16:01buy38830.010.943330.000000.00000
150272008.05.13 16:01modify38830.010.943330.000000.95083
150282008.05.13 16:06modify38830.010.943330.943340.94334
150292008.05.13 16:06s/l38830.010.943340.943340.943340.0128539.27
150302008.05.13 18:52buy38840.010.944330.000000.00000
150312008.05.13 18:52modify38840.010.944330.000000.95183
150322008.05.13 22:07modify38840.010.944330.944370.94437
150332008.05.13 22:07s/l38840.010.944370.944370.944370.0428539.31
150342008.05.13 23:26buy38850.010.945330.000000.00000
150352008.05.13 23:26modify38850.010.945330.000000.95283
150362008.05.13 23:42modify38850.010.945330.945350.94535
150372008.05.13 23:42t/p38850.010.945350.945350.945350.0228539.33
150382008.05.14 00:00buy38860.010.945430.000000.00000
150392008.05.14 00:00modify38860.010.945430.000000.95293
150402008.05.14 00:04modify38860.010.945430.945500.94550
150412008.05.14 00:04s/l38860.010.945500.945500.945500.0728539.40
150422008.05.14 03:01buy38870.010.944530.000000.00000
150432008.05.14 03:01modify38870.010.944530.000000.95203
150482008.05.14 04:37close38870.010.941600.000000.95203-2.9628536.48
150442008.05.14 04:35buy38880.020.941480.000000.00000
150452008.05.14 04:35modify38880.020.941480.000000.94898
150462008.05.14 04:36modify38880.020.941480.941500.94150
150472008.05.14 04:37t/p38880.020.941500.941500.941500.0428539.44
150492008.05.14 04:51buy38890.010.942330.000000.00000
150502008.05.14 04:51modify38890.010.942330.000000.94983
150512008.05.14 05:06modify38890.010.942330.942400.94240
150522008.05.14 05:07s/l38890.010.942400.942400.942400.0728536.55
150532008.05.14 05:07buy38900.010.942830.000000.00000
150542008.05.14 05:07modify38900.010.942830.000000.95033
150552008.05.14 05:07modify38900.010.942830.942880.94288
150562008.05.14 05:07t/p38900.010.942880.942880.942880.0528536.60
150572008.05.14 05:07buy38910.010.943530.000000.00000
150582008.05.14 05:07modify38910.010.943530.000000.95103
150662008.05.14 08:45close38910.010.937380.000000.95103-6.2128524.50
150592008.05.14 06:53buy38920.020.940530.000000.00000
150602008.05.14 06:53modify38920.020.940530.000000.94803
150652008.05.14 08:45close38920.020.937600.000000.94803-5.9228530.71
150612008.05.14 08:35buy38930.030.937520.000000.00000
150622008.05.14 08:35modify38930.030.937520.000000.94502
150632008.05.14 08:45modify38930.030.937520.937530.93753
150642008.05.14 08:45t/p38930.030.937530.937530.937530.0328536.63
150672008.05.14 08:56buy38940.010.937430.000000.00000
150682008.05.14 08:56modify38940.010.937430.000000.94493
150732008.05.14 09:37close38940.010.934480.000000.94493-2.9928521.71
150692008.05.14 09:27buy38950.020.934430.000000.00000
150702008.05.14 09:27modify38950.020.934430.000000.94193
150712008.05.14 09:37modify38950.020.934430.934530.93453
150722008.05.14 09:37s/l38950.020.934530.934530.934530.2028524.70
150742008.05.14 09:40buy38960.010.935830.000000.00000
150752008.05.14 09:40modify38960.010.935830.000000.94333
150802008.05.14 11:29close38960.010.932830.000000.94333-3.0328518.70
150762008.05.14 11:19buy38970.020.932830.000000.00000
150772008.05.14 11:19modify38970.020.932830.000000.94033
150782008.05.14 11:29modify38970.020.932830.932840.93284
150792008.05.14 11:29s/l38970.020.932840.932840.932840.0228521.73
150812008.05.14 11:42buy38980.010.933230.000000.00000
150822008.05.14 11:42modify38980.010.933230.000000.94073
150872008.05.14 12:09close38980.010.930100.000000.94073-3.1628515.58
150832008.05.14 12:08buy38990.020.930180.000000.00000
150842008.05.14 12:08modify38990.020.930180.000000.93768
150852008.05.14 12:09modify38990.020.930180.930200.93020
150862008.05.14 12:09s/l38990.020.930200.930200.930200.0428518.74
150882008.05.14 12:26buy39000.010.930930.000000.00000
150892008.05.14 12:26modify39000.010.930930.000000.93843
150902008.05.14 12:28modify39000.010.930930.930970.93097
150912008.05.14 12:28t/p39000.010.930970.930970.930970.0428515.62
150922008.05.14 13:29buy39010.010.935130.000000.00000
150932008.05.14 13:29modify39010.010.935130.000000.94263
150942008.05.14 13:45modify39010.010.935130.935160.93516
150952008.05.14 13:45s/l39010.010.935160.935160.935160.0328515.65
150962008.05.14 15:25buy39020.010.936830.000000.00000
150972008.05.14 15:25modify39020.010.936830.000000.94433
150982008.05.14 15:26modify39020.010.936830.936880.93688
150992008.05.14 15:26t/p39020.010.936880.936880.936880.0528515.70
151002008.05.14 15:45buy39030.010.937030.000000.00000
151012008.05.14 15:45modify39030.010.937030.000000.94453
151022008.05.14 15:48modify39030.010.937030.937050.93705
151032008.05.14 15:48t/p39030.010.937050.937050.937050.0228515.72
151042008.05.14 19:39buy39040.010.936830.000000.00000
151052008.05.14 19:39modify39040.010.936830.000000.94433
151062008.05.14 19:40modify39040.010.936830.936850.93685
151072008.05.14 19:40s/l39040.010.936850.936850.936850.0228515.74
151082008.05.14 20:57buy39050.010.937730.000000.00000
151092008.05.14 20:57modify39050.010.937730.000000.94523
151142008.05.14 22:54close39050.010.934760.000000.94523-3.0028512.89
151102008.05.14 22:47buy39060.020.934730.000000.00000
151112008.05.14 22:47modify39060.020.934730.000000.94223
151122008.05.14 22:54modify39060.020.934730.934800.93480
151132008.05.14 22:54s/l39060.020.934800.934800.934800.1528515.89
151152008.05.14 23:06buy39070.010.935830.000000.00000
151162008.05.14 23:06modify39070.010.935830.000000.94333
151172008.05.14 23:07modify39070.010.935830.935900.93590
151182008.05.14 23:07s/l39070.010.935900.935900.935900.0728512.96
151192008.05.15 02:07buy39080.010.935030.000000.00000
151202008.05.15 02:07modify39080.010.935030.000000.94253
151212008.05.15 02:18modify39080.010.935030.935130.93513
151222008.05.15 02:18s/l39080.010.935130.935130.935130.1028513.06
151232008.05.15 03:40buy39090.010.935130.000000.00000
151242008.05.15 03:40modify39090.010.935130.000000.94263
151252008.05.15 04:19modify39090.010.935130.935200.93520
151262008.05.15 04:20s/l39090.010.935200.935200.935200.0728513.13
151272008.05.15 06:45buy39100.010.935830.000000.00000
151282008.05.15 06:45modify39100.010.935830.000000.94333
151292008.05.15 06:57modify39100.010.935830.935910.93591
151302008.05.15 06:57t/p39100.010.935910.935910.935910.0828513.21
151312008.05.15 06:57buy39110.010.936640.000000.00000
151322008.05.15 06:57modify39110.010.936640.000000.94414
151332008.05.15 06:58modify39110.010.936640.936660.93666
151342008.05.15 06:58s/l39110.010.936660.936660.936660.0228513.23
151352008.05.15 06:58buy39120.010.937180.000000.00000
151362008.05.15 06:58modify39120.010.937180.000000.94468
151372008.05.15 07:05modify39120.010.937180.937200.93720
151382008.05.15 07:05s/l39120.010.937200.937200.937200.0228513.25
151392008.05.15 09:49buy39130.010.938030.000000.00000
151402008.05.15 09:49modify39130.010.938030.000000.94553
151412008.05.15 12:40modify39130.010.938030.938150.93815
151422008.05.15 12:40s/l39130.010.938150.938150.938150.1228513.37
151432008.05.15 14:13buy39140.010.938630.000000.00000
151442008.05.15 14:13modify39140.010.938630.000000.94613
151452008.05.15 14:55modify39140.010.938630.938660.93866
151462008.05.15 14:55s/l39140.010.938660.938660.938660.0328513.40
151472008.05.15 16:18buy39150.010.941330.000000.00000
151482008.05.15 16:18modify39150.010.941330.000000.94883
151492008.05.15 16:19modify39150.010.941330.941400.94140
151502008.05.15 16:20s/l39150.010.941400.941400.941400.0728513.47
151512008.05.15 17:06buy39160.010.941130.000000.00000
151522008.05.15 17:06modify39160.010.941130.000000.94863
151532008.05.15 18:58modify39160.010.941130.941300.94130
151542008.05.15 18:58s/l39160.010.941300.941300.941300.1728513.64
151552008.05.15 21:06buy39170.010.940330.000000.00000
151562008.05.15 21:06modify39170.010.940330.000000.94783
151572008.05.15 21:51modify39170.010.940330.940400.94040
151582008.05.15 21:51s/l39170.010.940400.940400.940400.0728513.71
151592008.05.15 21:51buy39180.010.940830.000000.00000
151602008.05.15 21:51modify39180.010.940830.000000.94833
151612008.05.15 22:43modify39180.010.940830.940900.94090
151622008.05.15 22:44s/l39180.010.940900.940900.940900.0728513.78
151632008.05.15 23:19buy39190.010.941430.000000.00000
151642008.05.15 23:19modify39190.010.941430.000000.94893
151652008.05.15 23:57modify39190.010.941430.941500.94150
151662008.05.15 23:58s/l39190.010.941500.941500.941500.0728513.85
151672008.05.16 01:54buy39200.010.942030.000000.00000
151682008.05.16 01:54modify39200.010.942030.000000.94953
151692008.05.16 02:07modify39200.010.942030.942470.94247
151702008.05.16 02:07s/l39200.010.942470.942470.942470.4428514.29
151712008.05.16 03:33buy39210.010.943430.000000.00000
151722008.05.16 03:33modify39210.010.943430.000000.95093
151732008.05.16 03:37modify39210.010.943430.943480.94348
151742008.05.16 03:37s/l39210.010.943480.943480.943480.0528514.34
151752008.05.16 03:38buy39220.010.943930.000000.00000
151762008.05.16 03:38modify39220.010.943930.000000.95143
151772008.05.16 03:45modify39220.010.943930.944000.94400
151782008.05.16 03:46s/l39220.010.944000.944000.944000.0728514.41
151792008.05.16 06:09buy39230.010.945430.000000.00000
151802008.05.16 06:09modify39230.010.945430.000000.95293
151812008.05.16 06:27modify39230.010.945430.945460.94546
151822008.05.16 06:27s/l39230.010.945460.945460.945460.0328514.44
151832008.05.16 07:37buy39240.010.945430.000000.00000
151842008.05.16 07:37modify39240.010.945430.000000.95293
151852008.05.16 07:43modify39240.010.945430.945500.94550
151862008.05.16 07:43t/p39240.010.945500.945500.945500.0728514.51
151872008.05.16 08:31buy39250.010.946430.000000.00000
151882008.05.16 08:31modify39250.010.946430.000000.95393
151892008.05.16 12:07modify39250.010.946430.946460.94646
151902008.05.16 12:07t/p39250.010.946460.946460.946460.0328514.54
151912008.05.16 13:00buy39260.010.948030.000000.00000
151922008.05.16 13:00modify39260.010.948030.000000.95553
151932008.05.16 14:30modify39260.010.948030.948060.94806
151942008.05.16 14:30s/l39260.010.948060.948060.948060.0328514.57
151952008.05.16 16:20buy39270.010.951130.000000.00000
151962008.05.16 16:20modify39270.010.951130.000000.95863
151972008.05.16 16:30modify39270.010.951130.951350.95135
151982008.05.16 16:30s/l39270.010.951350.951350.951350.2228514.79
151992008.05.16 16:30buy39280.010.951860.000000.00000
152002008.05.16 16:30modify39280.010.951860.000000.95936
152012008.05.16 16:38modify39280.010.951860.951940.95194
152022008.05.16 16:38t/p39280.010.951940.951940.951940.0828514.87
152032008.05.18 22:31buy39290.010.954230.000000.00000
152042008.05.18 22:31modify39290.010.954230.000000.96173
152052008.05.18 23:10modify39290.010.954230.954270.95427
152062008.05.18 23:10s/l39290.010.954270.954270.954270.0428514.91
152072008.05.18 23:10buy39300.010.954780.000000.00000
152082008.05.18 23:10modify39300.010.954780.000000.96228
152092008.05.18 23:15modify39300.010.954780.954790.95479
152102008.05.18 23:15s/l39300.010.954790.954790.954790.0128514.92
152112008.05.18 23:39buy39310.010.954830.000000.00000
152122008.05.18 23:39modify39310.010.954830.000000.96233
152202008.05.19 07:36close39310.010.949040.000000.96233-5.7928503.17
152132008.05.19 06:48buy39320.020.951830.000000.00000
152142008.05.19 06:48modify39320.020.951830.000000.95933
152192008.05.19 07:36close39320.020.948820.000000.95933-6.0928508.95
152152008.05.19 07:35buy39330.030.948830.000000.00000
152162008.05.19 07:35modify39330.030.948830.000000.95633
152172008.05.19 07:36modify39330.030.948830.948870.94887
152182008.05.19 07:36s/l39330.030.948870.948870.948870.1228515.04
152212008.05.19 07:46buy39340.010.950130.000000.00000
152222008.05.19 07:46modify39340.010.950130.000000.95763
152232008.05.19 07:55modify39340.010.950130.950170.95017
152242008.05.19 07:55s/l39340.010.950170.950170.950170.0528503.22
152252008.05.19 08:20buy39350.010.949230.000000.00000
152262008.05.19 08:20modify39350.010.949230.000000.95673
152272008.05.19 08:41modify39350.010.949230.949270.94927
152282008.05.19 08:41s/l39350.010.949270.949270.949270.0528503.27
152292008.05.19 09:33buy39360.010.949230.000000.00000
152302008.05.19 09:33modify39360.010.949230.000000.95673
152312008.05.19 09:41modify39360.010.949230.949300.94930
152322008.05.19 09:42s/l39360.010.949300.949300.949300.0828503.35
152332008.05.19 11:18buy39370.010.947730.000000.00000
152342008.05.19 11:18modify39370.010.947730.000000.95523
152352008.05.19 11:53modify39370.010.947730.947770.94777
152362008.05.19 11:53s/l39370.010.947770.947770.947770.0428503.39
152372008.05.19 13:03buy39380.010.947430.000000.00000
152382008.05.19 13:03modify39380.010.947430.000000.95493
152432008.05.19 13:33close39380.010.944250.000000.95493-3.2228500.21
152392008.05.19 13:32buy39390.020.944270.000000.00000
152402008.05.19 13:32modify39390.020.944270.000000.95177
152412008.05.19 13:33modify39390.020.944270.944290.94429
152422008.05.19 13:33s/l39390.020.944290.944290.944290.0428503.43
152442008.05.19 13:42buy39400.010.944730.000000.00000
152452008.05.19 13:42modify39400.010.944730.000000.95223
152462008.05.19 14:29modify39400.010.944730.944800.94480
152472008.05.19 14:29s/l39400.010.944800.944800.944800.0728500.28
152482008.05.19 15:26buy39410.010.945130.000000.00000
152492008.05.19 15:26modify39410.010.945130.000000.95263
152502008.05.19 15:30modify39410.010.945130.945350.94535
152512008.05.19 15:30s/l39410.010.945350.945350.945350.2228500.50
152522008.05.19 16:59buy39420.010.945430.000000.00000
152532008.05.19 16:59modify39420.010.945430.000000.95293
152542008.05.19 18:13modify39420.010.945430.945480.94548
152552008.05.19 18:13s/l39420.010.945480.945480.945480.0528500.55
152562008.05.19 18:59buy39430.010.946130.000000.00000
152572008.05.19 18:59modify39430.010.946130.000000.95363
152582008.05.19 23:49modify39430.010.946130.946140.94614
152592008.05.19 23:49s/l39430.010.946140.946140.946140.0128500.56
152602008.05.20 01:32buy39440.010.947730.000000.00000
152612008.05.20 01:32modify39440.010.947730.000000.95523
152622008.05.20 01:36modify39440.010.947730.947800.94780
152632008.05.20 01:36t/p39440.010.947800.947800.947800.0728500.63
152642008.05.20 04:06buy39450.010.949630.000000.00000
152652008.05.20 04:06modify39450.010.949630.000000.95713
152662008.05.20 04:46modify39450.010.949630.949700.94970
152672008.05.20 04:46s/l39450.010.949700.949700.949700.0728500.70
152682008.05.20 05:27buy39460.010.950030.000000.00000
152692008.05.20 05:27modify39460.010.950030.000000.95753
152702008.05.20 05:33modify39460.010.950030.950100.95010
152712008.05.20 05:33s/l39460.010.950100.950100.950100.0728500.77
152722008.05.20 06:01buy39470.010.949930.000000.00000
152732008.05.20 06:01modify39470.010.949930.000000.95743
152742008.05.20 06:21modify39470.010.949930.950080.95008
152752008.05.20 06:21s/l39470.010.950080.950080.950080.1528500.92
152762008.05.20 06:52buy39480.010.949230.000000.00000
152772008.05.20 06:52modify39480.010.949230.000000.95673
152782008.05.20 06:54modify39480.010.949230.949350.94935
152792008.05.20 06:54s/l39480.010.949350.949350.949350.1328501.05
152802008.05.20 08:48buy39490.010.952130.000000.00000
152812008.05.20 08:48modify39490.010.952130.000000.95963
152822008.05.20 09:14modify39490.010.952130.952180.95218
152832008.05.20 09:14s/l39490.010.952180.952180.952180.0528501.10
152842008.05.20 10:08buy39500.010.951930.000000.00000
152852008.05.20 10:08modify39500.010.951930.000000.95943
152862008.05.20 10:12modify39500.010.951930.952130.95213
152872008.05.20 10:12s/l39500.010.952130.952130.952130.2128501.31
152882008.05.20 12:11buy39510.010.951230.000000.00000
152892008.05.20 12:11modify39510.010.951230.000000.95873
152902008.05.20 12:55modify39510.010.951230.951290.95129
152912008.05.20 12:55s/l39510.010.951290.951290.951290.0628501.37
152922008.05.20 15:21buy39520.010.950930.000000.00000
152932008.05.20 15:21modify39520.010.950930.000000.95843
152942008.05.20 15:22modify39520.010.950930.950950.95095
152952008.05.20 15:22t/p39520.010.950950.950950.950950.0228501.39
152962008.05.20 15:22buy39530.010.951540.000000.00000
152972008.05.20 15:22modify39530.010.951540.000000.95904
152982008.05.20 15:24modify39530.010.951540.951720.95172
152992008.05.20 15:24t/p39530.010.951720.951720.951720.1828501.57
153002008.05.20 15:54buy39540.010.954330.000000.00000
153012008.05.20 15:54modify39540.010.954330.000000.96183
153062008.05.20 16:27close39540.010.951150.000000.96183-3.2128498.38
153022008.05.20 16:25buy39550.020.951290.000000.00000
153032008.05.20 16:25modify39550.020.951290.000000.95879
153042008.05.20 16:27modify39550.020.951290.951300.95130
153052008.05.20 16:27s/l39550.020.951300.951300.951300.0228501.59
153072008.05.20 16:43buy39560.010.951530.000000.00000
153082008.05.20 16:43modify39560.010.951530.000000.95903
153092008.05.20 16:52modify39560.010.951530.951700.95170
153102008.05.20 16:52s/l39560.010.951700.951700.951700.1728498.55
153112008.05.20 17:43buy39570.010.953030.000000.00000
153122008.05.20 17:43modify39570.010.953030.000000.96053
153172008.05.20 18:36close39570.010.949960.000000.96053-3.1128495.55
153132008.05.20 18:33buy39580.020.949930.000000.00000
153142008.05.20 18:33modify39580.020.949930.000000.95743
153152008.05.20 18:36modify39580.020.949930.949980.94998
153162008.05.20 18:36s/l39580.020.949980.949980.949980.1128498.66
153182008.05.20 18:42buy39590.010.951030.000000.00000
153192008.05.20 18:42modify39590.010.951030.000000.95853
153202008.05.20 18:53modify39590.010.951030.951100.95110
153212008.05.20 18:53s/l39590.010.951100.951100.951100.0828495.63
153222008.05.20 19:19buy39600.010.950930.000000.00000
153232008.05.20 19:19modify39600.010.950930.000000.95843
153242008.05.20 20:55modify39600.010.950930.951000.95100
153252008.05.20 20:55s/l39600.010.951000.951000.951000.0728495.70
153262008.05.20 22:04buy39610.010.950530.000000.00000
153272008.05.20 22:04modify39610.010.950530.000000.95803
153282008.05.21 02:45modify39610.010.950530.950600.95060
153292008.05.21 02:45s/l39610.010.950600.950600.950600.1428495.84
153302008.05.21 03:54buy39620.010.951030.000000.00000
153312008.05.21 03:54modify39620.010.951030.000000.95853
153362008.05.21 07:33close39620.010.948200.000000.95853-2.8628493.14
153322008.05.21 07:29buy39630.020.947920.000000.00000
153332008.05.21 07:29modify39630.020.947920.000000.95542
153342008.05.21 07:33modify39630.020.947920.948000.94800
153352008.05.21 07:33t/p39630.020.948000.948000.948000.1628496.00
153372008.05.21 08:41buy39640.010.950030.000000.00000
153382008.05.21 08:41modify39640.010.950030.000000.95753
153392008.05.21 08:41modify39640.010.950030.950050.95005
153402008.05.21 08:41t/p39640.010.950050.950050.950050.0228493.16
153412008.05.21 08:41buy39650.010.950760.000000.00000
153422008.05.21 08:41modify39650.010.950760.000000.95826
153432008.05.21 08:57modify39650.010.950760.950910.95091
153442008.05.21 08:57s/l39650.010.950910.950910.950910.1528493.31
153452008.05.21 10:32buy39660.010.951630.000000.00000
153462008.05.21 10:32modify39660.010.951630.000000.95913
153512008.05.21 11:14close39660.010.948700.000000.95913-2.9628490.37
153472008.05.21 11:00buy39670.020.948580.000000.00000
153482008.05.21 11:00modify39670.020.948580.000000.95608
153492008.05.21 11:14modify39670.020.948580.948590.94859
153502008.05.21 11:14t/p39670.020.948590.948590.948590.0228493.33
153522008.05.21 11:46buy39680.010.948930.000000.00000
153532008.05.21 11:46modify39680.010.948930.000000.95643
153542008.05.21 11:47modify39680.010.948930.949040.94904
153552008.05.21 11:47s/l39680.010.949040.949040.949040.1128490.48
153562008.05.21 12:09buy39690.010.949230.000000.00000
153572008.05.21 12:09modify39690.010.949230.000000.95673
153582008.05.21 12:59modify39690.010.949230.949260.94926
153592008.05.21 12:59t/p39690.010.949260.949260.949260.0428490.52
153602008.05.21 13:43buy39700.010.949930.000000.00000
153612008.05.21 13:43modify39700.010.949930.000000.95743
153622008.05.21 17:25modify39700.010.949930.950000.95000
153632008.05.21 17:25s/l39700.010.950000.950000.950000.0728490.59
153642008.05.21 18:06buy39710.010.950230.000000.00000
153652008.05.21 18:06modify39710.010.950230.000000.95773
153662008.05.21 18:07modify39710.010.950230.950240.95024
153672008.05.21 18:07s/l39710.010.950240.950240.950240.0128490.60
153682008.05.21 18:07buy39720.010.950710.000000.00000
153692008.05.21 18:07modify39720.010.950710.000000.95821
153702008.05.21 18:17modify39720.010.950710.950730.95073
153712008.05.21 18:17s/l39720.010.950730.950730.950730.0228490.62
153722008.05.21 20:35buy39730.010.947130.000000.00000
153732008.05.21 20:35modify39730.010.947130.000000.95463
153742008.05.21 20:37modify39730.010.947130.947140.94714
153752008.05.21 20:37s/l39730.010.947140.947140.947140.0128490.63
153762008.05.21 21:27buy39740.010.947330.000000.00000
153772008.05.21 21:27modify39740.010.947330.000000.95483
153782008.05.22 00:30modify39740.010.947330.947400.94740
153792008.05.22 00:30t/p39740.010.947400.947400.947400.2828490.91
153802008.05.22 01:25buy39750.010.948030.000000.00000
153812008.05.22 01:25modify39750.010.948030.000000.95553
153822008.05.22 03:41modify39750.010.948030.948200.94820
153832008.05.22 03:41s/l39750.010.948200.948200.948200.1728491.08
153842008.05.22 04:04buy39760.010.948030.000000.00000
153852008.05.22 04:04modify39760.010.948030.000000.95553
153862008.05.22 04:07modify39760.010.948030.948100.94810
153872008.05.22 04:07s/l39760.010.948100.948100.948100.0728491.15
153882008.05.22 04:07buy39770.010.948530.000000.00000
153892008.05.22 04:07modify39770.010.948530.000000.95603
153902008.05.22 05:31modify39770.010.948530.948560.94856
153912008.05.22 05:31s/l39770.010.948560.948560.948560.0328491.18
153922008.05.22 05:49buy39780.010.948730.000000.00000
153932008.05.22 05:49modify39780.010.948730.000000.95623
153942008.05.22 06:15modify39780.010.948730.948810.94881
153952008.05.22 06:15t/p39780.010.948810.948810.948810.0828491.26
153962008.05.22 06:15buy39790.010.949430.000000.00000
153972008.05.22 06:15modify39790.010.949430.000000.95693
154022008.05.22 08:07close39790.010.946200.000000.95693-3.2728488.13
153982008.05.22 08:00buy39800.020.946330.000000.00000
153992008.05.22 08:00modify39800.020.946330.000000.95383
154002008.05.22 08:07modify39800.020.946330.946400.94640
154012008.05.22 08:07s/l39800.020.946400.946400.946400.1428491.40
154032008.05.22 08:43buy39810.010.945530.000000.00000
154042008.05.22 08:43modify39810.010.945530.000000.95303
154052008.05.22 09:53modify39810.010.945530.945600.94560
154062008.05.22 09:53s/l39810.010.945600.945600.945600.0828488.21
154072008.05.22 10:41buy39820.010.945630.000000.00000
154082008.05.22 10:41modify39820.010.945630.000000.95313
154092008.05.22 11:22modify39820.010.945630.945700.94570
154102008.05.22 11:22s/l39820.010.945700.945700.945700.0728488.28
154112008.05.22 11:44buy39830.010.945430.000000.00000
154122008.05.22 11:44modify39830.010.945430.000000.95293
154132008.05.22 11:54modify39830.010.945430.945460.94546
154142008.05.22 11:54s/l39830.010.945460.945460.945460.0328488.31
154152008.05.22 13:14buy39840.010.946530.000000.00000
154162008.05.22 13:14modify39840.010.946530.000000.95403
154212008.05.22 14:14close39840.010.943570.000000.95403-3.0028485.41
154172008.05.22 13:59buy39850.020.943530.000000.00000
154182008.05.22 13:59modify39850.020.943530.000000.95103
154192008.05.22 14:14modify39850.020.943530.943580.94358
154202008.05.22 14:14s/l39850.020.943580.943580.943580.1028488.41
154222008.05.22 14:17buy39860.010.944530.000000.00000
154232008.05.22 14:17modify39860.010.944530.000000.95203
154282008.05.22 16:12close39860.010.941550.000000.95203-3.0128482.52
154242008.05.22 16:05buy39870.020.941530.000000.00000
154252008.05.22 16:05modify39870.020.941530.000000.94903
154262008.05.22 16:12modify39870.020.941530.941590.94159
154272008.05.22 16:12s/l39870.020.941590.941590.941590.1228485.53
154292008.05.22 16:19buy39880.010.942330.000000.00000
154302008.05.22 16:19modify39880.010.942330.000000.94983
154312008.05.22 16:24modify39880.010.942330.942470.94247
154322008.05.22 16:24s/l39880.010.942470.942470.942470.1428482.66
154332008.05.22 17:49buy39890.010.942330.000000.00000
154342008.05.22 17:49modify39890.010.942330.000000.94983
154352008.05.22 18:04modify39890.010.942330.942390.94239
154362008.05.22 18:04s/l39890.010.942390.942390.942390.0628482.72
154372008.05.22 18:44buy39900.010.942830.000000.00000
154382008.05.22 18:44modify39900.010.942830.000000.95033
154392008.05.22 21:33modify39900.010.942830.943000.94300
154402008.05.22 21:33s/l39900.010.943000.943000.943000.1728482.89
154412008.05.23 01:22buy39910.010.943130.000000.00000
154422008.05.23 01:22modify39910.010.943130.000000.95063
154432008.05.23 02:20modify39910.010.943130.943200.94320
154442008.05.23 02:20s/l39910.010.943200.943200.943200.0728482.96
154452008.05.23 04:40buy39920.010.943930.000000.00000
154462008.05.23 04:40modify39920.010.943930.000000.95143
154472008.05.23 04:54modify39920.010.943930.944000.94400
154482008.05.23 04:55t/p39920.010.944000.944000.944000.0728483.03
154492008.05.23 07:28buy39930.010.946330.000000.00000
154502008.05.23 07:28modify39930.010.946330.000000.95383
154512008.05.23 07:44modify39930.010.946330.946350.94635
154522008.05.23 07:44t/p39930.010.946350.946350.946350.0228483.05
154532008.05.23 08:53buy39940.010.947830.000000.00000
154542008.05.23 08:53modify39940.010.947830.000000.95533
154552008.05.23 08:54modify39940.010.947830.947900.94790
154562008.05.23 08:55t/p39940.010.947900.947900.947900.0728483.12
154572008.05.23 09:25buy39950.010.948230.000000.00000
154582008.05.23 09:25modify39950.010.948230.000000.95573
154592008.05.23 09:27modify39950.010.948230.948310.94831
154602008.05.23 09:27s/l39950.010.948310.948310.948310.0828483.20
154612008.05.23 10:20buy39960.010.949330.000000.00000
154622008.05.23 10:20modify39960.010.949330.000000.95683
154632008.05.23 15:00modify39960.010.949330.949340.94934
154642008.05.23 15:00s/l39960.010.949340.949340.949340.0128483.21
154652008.05.23 15:47buy39970.010.949530.000000.00000
154662008.05.23 15:47modify39970.010.949530.000000.95703
154672008.05.23 16:55modify39970.010.949530.949570.94957
154682008.05.23 16:55s/l39970.010.949570.949570.949570.0428483.25
154692008.05.23 17:17buy39980.010.949830.000000.00000
154702008.05.23 17:17modify39980.010.949830.000000.95733
154752008.05.25 23:56close39980.010.946400.000000.95733-3.4728480.12
154712008.05.25 23:55buy39990.020.946830.000000.00000
154722008.05.25 23:55modify39990.020.946830.000000.95433
154732008.05.25 23:55modify39990.020.946830.947000.94700
154742008.05.25 23:56s/l39990.020.947000.947000.947000.3428483.59
154762008.05.26 00:07buy40000.010.947730.000000.00000
154772008.05.26 00:07modify40000.010.947730.000000.95523
154782008.05.26 00:22modify40000.010.947730.947900.94790
154792008.05.26 00:22s/l40000.010.947900.947900.947900.1728480.29
154802008.05.26 01:55buy40010.010.947130.000000.00000
154812008.05.26 01:55modify40010.010.947130.000000.95463
154822008.05.26 02:08modify40010.010.947130.947160.94716
154832008.05.26 02:08s/l40010.010.947160.947160.947160.0328480.32
154842008.05.26 02:08buy40020.010.947640.000000.00000
154852008.05.26 02:08modify40020.010.947640.000000.95514
154862008.05.26 02:15modify40020.010.947640.947650.94765
154872008.05.26 02:15s/l40020.010.947650.947650.947650.0128480.33
154882008.05.26 03:47buy40030.010.949230.000000.00000
154892008.05.26 03:47modify40030.010.949230.000000.95673
154902008.05.26 04:47modify40030.010.949230.949300.94930
154912008.05.26 04:47t/p40030.010.949300.949300.949300.0828480.41
154922008.05.26 06:04buy40040.010.949930.000000.00000
154932008.05.26 06:04modify40040.010.949930.000000.95743
154942008.05.26 14:14modify40040.010.949930.950000.95000
154952008.05.26 14:14s/l40040.010.950000.950000.950000.0728480.48
154962008.05.26 14:53buy40050.010.950830.000000.00000
154972008.05.26 14:53modify40050.010.950830.000000.95833
154982008.05.26 15:14modify40050.010.950830.950900.95090
154992008.05.26 15:14s/l40050.010.950900.950900.950900.0728480.55
155002008.05.26 18:00buy40060.010.953330.000000.00000
155012008.05.26 18:00modify40060.010.953330.000000.96083
155022008.05.27 06:26modify40060.010.953330.953350.95335
155032008.05.27 06:26t/p40060.010.953350.953350.953350.0928480.64
155042008.05.27 07:23buy40070.010.952330.000000.00000
155052008.05.27 07:23modify40070.010.952330.000000.95983
155062008.05.27 07:31modify40070.010.952330.952340.95234
155072008.05.27 07:31s/l40070.010.952340.952340.952340.0128480.65
155082008.05.27 09:11buy40080.010.950430.000000.00000
155092008.05.27 09:11modify40080.010.950430.000000.95793
155102008.05.27 09:30modify40080.010.950430.950490.95049
155112008.05.27 09:30s/l40080.010.950490.950490.950490.0628480.71
155122008.05.27 09:55buy40090.010.951130.000000.00000
155132008.05.27 09:55modify40090.010.951130.000000.95863
155142008.05.27 10:04modify40090.010.951130.951160.95116
155152008.05.27 10:04s/l40090.010.951160.951160.951160.0328480.74
155162008.05.27 11:23buy40100.010.952030.000000.00000
155172008.05.27 11:23modify40100.010.952030.000000.95953
155182008.05.27 13:07modify40100.010.952030.952100.95210
155192008.05.27 13:07s/l40100.010.952100.952100.952100.0728480.81
155202008.05.27 14:13buy40110.010.953830.000000.00000
155212008.05.27 14:13modify40110.010.953830.000000.96133
155222008.05.27 14:15modify40110.010.953830.953850.95385
155232008.05.27 14:15s/l40110.010.953850.953850.953850.0328480.84
155242008.05.27 14:57buy40120.010.954330.000000.00000
155252008.05.27 14:57modify40120.010.954330.000000.96183
155262008.05.27 14:59modify40120.010.954330.954550.95455
155272008.05.27 14:59s/l40120.010.954550.954550.954550.2228481.06
155282008.05.27 15:01buy40130.010.954830.000000.00000
155292008.05.27 15:01modify40130.010.954830.000000.96233
155342008.05.27 15:55close40130.010.951700.000000.96233-3.1728477.96
155302008.05.27 15:48buy40140.020.951770.000000.00000
155312008.05.27 15:48modify40140.020.951770.000000.95927
155322008.05.27 15:54modify40140.020.951770.951800.95180
155332008.05.27 15:55s/l40140.020.951800.951800.951800.0728481.13
155352008.05.27 16:17buy40150.010.952330.000000.00000
155362008.05.27 16:17modify40150.010.952330.000000.95983
155372008.05.27 16:30modify40150.010.952330.952350.95235
155382008.05.27 16:30s/l40150.010.952350.952350.952350.0228477.98
155392008.05.27 18:01buy40160.010.952330.000000.00000
155402008.05.27 18:01modify40160.010.952330.000000.95983
155412008.05.27 18:09modify40160.010.952330.952400.95240
155422008.05.27 18:10t/p40160.010.952400.952400.952400.0728478.05
155432008.05.27 18:46buy40170.010.953130.000000.00000
155442008.05.27 18:46modify40170.010.953130.000000.96063
155452008.05.27 22:00modify40170.010.953130.953200.95320
155462008.05.27 22:02t/p40170.010.953200.953200.953200.0728478.12
155472008.05.27 23:17buy40180.010.952930.000000.00000
155482008.05.27 23:17modify40180.010.952930.000000.96043
155492008.05.28 01:59modify40180.010.952930.952950.95295
155502008.05.28 01:59s/l40180.010.952950.952950.952950.0928478.21
155512008.05.28 04:30buy40190.010.954230.000000.00000
155522008.05.28 04:30modify40190.010.954230.000000.96173
155532008.05.28 04:50modify40190.010.954230.954500.95450
155542008.05.28 04:50s/l40190.010.954500.954500.954500.2728478.48
155552008.05.28 06:20buy40200.010.954430.000000.00000
155562008.05.28 06:20modify40200.010.954430.000000.96193
155572008.05.28 06:52modify40200.010.954430.954440.95444
155582008.05.28 06:52s/l40200.010.954440.954440.954440.0128478.49
155592008.05.28 09:03buy40210.010.953930.000000.00000
155602008.05.28 09:03modify40210.010.953930.000000.96143
155652008.05.28 13:55close40210.010.950910.000000.96143-3.0628475.51
155612008.05.28 13:53buy40220.020.950900.000000.00000
155622008.05.28 13:53modify40220.020.950900.000000.95840
155632008.05.28 13:55modify40220.020.950900.950940.95094
155642008.05.28 13:55s/l40220.020.950940.950940.950940.0828478.57
155662008.05.28 14:09buy40230.010.952430.000000.00000
155672008.05.28 14:09modify40230.010.952430.000000.95993
155682008.05.28 14:16modify40230.010.952430.952470.95247
155692008.05.28 14:16s/l40230.010.952470.952470.952470.0428475.55
155702008.05.28 16:37buy40240.010.952330.000000.00000
155712008.05.28 16:37modify40240.010.952330.000000.95983
155722008.05.28 17:33modify40240.010.952330.952380.95238
155732008.05.28 17:33s/l40240.010.952380.952380.952380.0528475.60
155742008.05.28 19:30buy40250.010.952730.000000.00000
155752008.05.28 19:30modify40250.010.952730.000000.96023
155762008.05.28 19:35modify40250.010.952730.952740.95274
155772008.05.28 19:35s/l40250.010.952740.952740.952740.0128475.61
155782008.05.28 20:52buy40260.010.953130.000000.00000
155792008.05.28 20:52modify40260.010.953130.000000.96063
155842008.05.29 03:55close40260.010.949980.000000.96063-2.9828472.69
155802008.05.29 03:53buy40270.020.949980.000000.00000
155812008.05.29 03:53modify40270.020.949980.000000.95748
155822008.05.29 03:55modify40270.020.949980.950010.95001
155832008.05.29 03:55s/l40270.020.950010.950010.950010.0628475.67
155852008.05.29 04:57buy40280.010.952030.000000.00000
155862008.05.29 04:57modify40280.010.952030.000000.95953
155872008.05.29 05:57modify40280.010.952030.952040.95204
155882008.05.29 05:57s/l40280.010.952040.952040.952040.0128472.70
155892008.05.29 08:02buy40290.010.952430.000000.00000
155902008.05.29 08:02modify40290.010.952430.000000.95993
155982008.05.29 12:03close40290.010.946430.000000.95993-6.0728460.70
155912008.05.29 10:39buy40300.020.949430.000000.00000
155922008.05.29 10:39modify40300.020.949430.000000.95693
155972008.05.29 12:03close40300.020.946450.000000.95693-6.0228466.77
155932008.05.29 12:00buy40310.030.946430.000000.00000
155942008.05.29 12:00modify40310.030.946430.000000.95393
155952008.05.29 12:03modify40310.030.946430.946460.94646
155962008.05.29 12:03s/l40310.030.946460.946460.946460.0928472.79
155992008.05.29 12:55buy40320.010.943730.000000.00000
156002008.05.29 12:55modify40320.010.943730.000000.95123
156012008.05.29 13:03modify40320.010.943730.943740.94374
156022008.05.29 13:03t/p40320.010.943740.943740.943740.0228460.72
156032008.05.29 13:06buy40330.010.944830.000000.00000
156042008.05.29 13:06modify40330.010.944830.000000.95233
156092008.05.29 13:44close40330.010.941800.000000.95233-3.0728457.67
156052008.05.29 13:40buy40340.020.941740.000000.00000
156062008.05.29 13:40modify40340.020.941740.000000.94924
156072008.05.29 13:44modify40340.020.941740.941750.94175
156082008.05.29 13:44t/p40340.020.941750.941750.941750.0228460.74
156102008.05.29 13:44buy40350.010.942280.000000.00000
156112008.05.29 13:44modify40350.010.942280.000000.94978
156122008.05.29 14:01modify40350.010.942280.942300.94230
156132008.05.29 14:01s/l40350.010.942300.942300.942300.0228457.69
156142008.05.29 14:01buy40360.010.942720.000000.00000
156152008.05.29 14:01modify40360.010.942720.000000.95022
156162008.05.29 16:32modify40360.010.942720.942800.94280
156172008.05.29 16:32s/l40360.010.942800.942800.942800.0828457.77
156182008.05.29 16:58buy40370.010.943030.000000.00000
156192008.05.29 16:58modify40370.010.943030.000000.95053
156202008.05.29 17:06modify40370.010.943030.943040.94304
156212008.05.29 17:06t/p40370.010.943040.943040.943040.0128457.78
156222008.05.29 18:05buy40380.010.943930.000000.00000
156232008.05.29 18:05modify40380.010.943930.000000.95143
156242008.05.29 18:11modify40380.010.943930.943990.94399
156252008.05.29 18:11s/l40380.010.943990.943990.943990.0628457.84
156262008.05.29 20:41buy40390.010.945630.000000.00000
156272008.05.29 20:41modify40390.010.945630.000000.95313
156282008.05.29 22:08modify40390.010.945630.945700.94570
156292008.05.29 22:08s/l40390.010.945700.945700.945700.0728457.91
156302008.05.30 01:24buy40400.010.944730.000000.00000
156312008.05.30 01:24modify40400.010.944730.000000.95223
156322008.05.30 02:48modify40400.010.944730.944800.94480
156332008.05.30 02:49s/l40400.010.944800.944800.944800.0728457.98
156342008.05.30 04:14buy40410.010.945030.000000.00000
156352008.05.30 04:14modify40410.010.945030.000000.95253
156362008.05.30 04:16modify40410.010.945030.945180.94518
156372008.05.30 04:16s/l40410.010.945180.945180.945180.1528458.13
156382008.05.30 04:16buy40420.010.945690.000000.00000
156392008.05.30 04:16modify40420.010.945690.000000.95319
156402008.05.30 05:24modify40420.010.945690.945700.94570
156412008.05.30 05:25s/l40420.010.945700.945700.945700.0128458.14
156422008.05.30 06:35buy40430.010.945330.000000.00000
156432008.05.30 06:35modify40430.010.945330.000000.95283
156442008.05.30 06:43modify40430.010.945330.945400.94540
156452008.05.30 06:43t/p40430.010.945400.945400.945400.0728458.21
156462008.05.30 07:22buy40440.010.945330.000000.00000
156472008.05.30 07:22modify40440.010.945330.000000.95283
156482008.05.30 07:26modify40440.010.945330.945400.94540
156492008.05.30 07:27s/l40440.010.945400.945400.945400.0728458.28
156502008.05.30 07:47buy40450.010.945430.000000.00000
156512008.05.30 07:47modify40450.010.945430.000000.95293
156522008.05.30 07:50modify40450.010.945430.945480.94548
156532008.05.30 07:50t/p40450.010.945480.945480.945480.0528458.33
156542008.05.30 10:30buy40460.010.947730.000000.00000
156552008.05.30 10:30modify40460.010.947730.000000.95523
156562008.05.30 10:37modify40460.010.947730.947760.94776
156572008.05.30 10:37s/l40460.010.947760.947760.947760.0328458.36
156582008.05.30 11:57buy40470.010.946430.000000.00000
156592008.05.30 11:57modify40470.010.946430.000000.95393
156602008.05.30 11:58modify40470.010.946430.946450.94645
156612008.05.30 11:58s/l40470.010.946450.946450.946450.0228458.38
156622008.05.30 11:58buy40480.010.946960.000000.00000
156632008.05.30 11:58modify40480.010.946960.000000.95446
156642008.05.30 12:00modify40480.010.946960.947000.94700
156652008.05.30 12:00s/l40480.010.947000.947000.947000.0428458.42
156662008.05.30 13:53buy40490.010.946730.000000.00000
156672008.05.30 13:53modify40490.010.946730.000000.95423
156682008.05.30 13:55modify40490.010.946730.946740.94674
156692008.05.30 13:55t/p40490.010.946740.946740.946740.0128458.43
156702008.05.30 13:56buy40500.010.947530.000000.00000
156712008.05.30 13:56modify40500.010.947530.000000.95503
156722008.05.30 14:02modify40500.010.947530.947570.94757
156732008.05.30 14:02t/p40500.010.947570.947570.947570.0428458.47
156742008.05.30 15:21buy40510.010.947430.000000.00000
156752008.05.30 15:21modify40510.010.947430.000000.95493
156762008.05.30 15:24modify40510.010.947430.947440.94744
156772008.05.30 15:24t/p40510.010.947440.947440.947440.0128458.48
156782008.05.30 15:24buy40520.010.948030.000000.00000
156792008.05.30 15:24modify40520.010.948030.000000.95553
156802008.05.30 15:27modify40520.010.948030.948100.94810
156812008.05.30 15:27s/l40520.010.948100.948100.948100.0728458.55
156822008.05.30 16:22buy40530.010.949830.000000.00000
156832008.05.30 16:22modify40530.010.949830.000000.95733
156842008.05.30 16:45modify40530.010.949830.949900.94990
156852008.05.30 16:45s/l40530.010.949900.949900.949900.0728458.62
156862008.05.30 17:41buy40540.010.949830.000000.00000
156872008.05.30 17:41modify40540.010.949830.000000.95733
156882008.05.30 18:14modify40540.010.949830.949900.94990
156892008.05.30 18:14t/p40540.010.949900.949900.949900.0728458.69
156902008.05.30 19:21buy40550.010.950430.000000.00000
156912008.05.30 19:21modify40550.010.950430.000000.95793
156922008.05.30 19:23modify40550.010.950430.950500.95050
156932008.05.30 19:23t/p40550.010.950500.950500.950500.0728458.76
156942008.05.30 19:23buy40560.010.951120.000000.00000
156952008.05.30 19:23modify40560.010.951120.000000.95862
157002008.06.02 01:30close40560.010.947810.000000.95862-3.2828455.80
156962008.06.02 01:30buy40570.020.947730.000000.00000
156972008.06.02 01:30modify40570.020.947730.000000.95523
156982008.06.02 01:30modify40570.020.947730.947890.94789
156992008.06.02 01:30s/l40570.020.947890.947890.947890.3228459.08
157012008.06.02 01:49buy40580.010.948930.000000.00000
157022008.06.02 01:49modify40580.010.948930.000000.95643
157032008.06.02 01:59modify40580.010.948930.948980.94898
157042008.06.02 01:59t/p40580.010.948980.948980.948980.0528455.85
157052008.06.02 03:09buy40590.010.948530.000000.00000
157062008.06.02 03:09modify40590.010.948530.000000.95603
157072008.06.02 03:35modify40590.010.948530.948600.94860
157082008.06.02 03:35t/p40590.010.948600.948600.948600.0728455.92
157092008.06.02 06:15buy40600.010.948330.000000.00000
157102008.06.02 06:15modify40600.010.948330.000000.95583
157112008.06.02 09:01modify40600.010.948330.948360.94836
157122008.06.02 09:01s/l40600.010.948360.948360.948360.0328455.95
157132008.06.02 10:38buy40610.010.950630.000000.00000
157142008.06.02 10:38modify40610.010.950630.000000.95813
157152008.06.02 10:47modify40610.010.950630.950690.95069
157162008.06.02 10:47s/l40610.010.950690.950690.950690.0628456.01
157172008.06.02 12:07buy40620.010.951830.000000.00000
157182008.06.02 12:07modify40620.010.951830.000000.95933
157192008.06.02 12:25modify40620.010.951830.951890.95189
157202008.06.02 12:25s/l40620.010.951890.951890.951890.0628456.07
157212008.06.02 13:43buy40630.010.952330.000000.00000
157222008.06.02 13:43modify40630.010.952330.000000.95983
157232008.06.02 13:47modify40630.010.952330.952360.95236
157242008.06.02 13:47s/l40630.010.952360.952360.952360.0328456.10
157252008.06.02 14:49buy40640.010.954930.000000.00000
157262008.06.02 14:49modify40640.010.954930.000000.96243
157272008.06.02 14:54modify40640.010.954930.954960.95496
157282008.06.02 14:54s/l40640.010.954960.954960.954960.0328456.13
157292008.06.02 17:09buy40650.010.956630.000000.00000
157302008.06.02 17:09modify40650.010.956630.000000.96413
157312008.06.02 17:43modify40650.010.956630.956690.95669
157322008.06.02 17:43s/l40650.010.956690.956690.956690.0628456.19
157332008.06.02 18:36buy40660.010.956130.000000.00000
157342008.06.02 18:36modify40660.010.956130.000000.96363
157352008.06.02 20:24modify40660.010.956130.956200.95620
157362008.06.02 20:26s/l40660.010.956200.956200.956200.0728456.26
157372008.06.02 23:25buy40670.010.955630.000000.00000
157382008.06.02 23:25modify40670.010.955630.000000.96313
157392008.06.03 01:30modify40670.010.955630.955760.95576
157402008.06.03 01:30t/p40670.010.955760.955760.955760.2128456.47
157412008.06.03 01:31buy40680.010.957230.000000.00000
157422008.06.03 01:31modify40680.010.957230.000000.96473
157432008.06.03 01:31modify40680.010.957230.957250.95725
157442008.06.03 01:31s/l40680.010.957250.957250.957250.0228456.49
157452008.06.03 01:31buy40690.010.957750.000000.00000
157462008.06.03 01:31modify40690.010.957750.000000.96525
157472008.06.03 01:47modify40690.010.957750.957780.95778
157482008.06.03 01:47t/p40690.010.957780.957780.957780.0328456.52
157492008.06.03 03:01buy40700.010.958230.000000.00000
157502008.06.03 03:01modify40700.010.958230.000000.96573
157512008.06.03 03:31modify40700.010.958230.958300.95830
157522008.06.03 03:31s/l40700.010.958300.958300.958300.0728456.59
157532008.06.03 04:24buy40710.010.957930.000000.00000
157542008.06.03 04:24modify40710.010.957930.000000.96543
157552008.06.03 04:24modify40710.010.957930.957980.95798
157562008.06.03 04:24s/l40710.010.957980.957980.957980.0528456.64
157572008.06.03 04:24buy40720.010.958480.000000.00000
157582008.06.03 04:24modify40720.010.958480.000000.96598
157632008.06.03 04:32close40720.010.955410.000000.96598-3.1128453.55
157592008.06.03 04:31buy40730.020.955430.000000.00000
157602008.06.03 04:31modify40730.020.955430.000000.96293
157612008.06.03 04:32modify40730.020.955430.955440.95544
157622008.06.03 04:32s/l40730.020.955440.955440.955440.0228456.66
157642008.06.03 05:02buy40740.010.956230.000000.00000
157652008.06.03 05:02modify40740.010.956230.000000.96373
157662008.06.03 05:29modify40740.010.956230.956260.95626
157672008.06.03 05:29s/l40740.010.956260.956260.956260.0328453.58
157682008.06.03 05:48buy40750.010.955630.000000.00000
157692008.06.03 05:48modify40750.010.955630.000000.96313
157702008.06.03 06:04modify40750.010.955630.955800.95580
157712008.06.03 06:04t/p40750.010.955800.955800.955800.1828453.76
157722008.06.03 07:02buy40760.010.956230.000000.00000
157732008.06.03 07:02modify40760.010.956230.000000.96373
157742008.06.03 08:15modify40760.010.956230.956270.95627
157752008.06.03 08:15t/p40760.010.956270.956270.956270.0428453.80
157762008.06.03 14:21buy40770.010.959230.000000.00000
157772008.06.03 14:21modify40770.010.959230.000000.96673
157782008.06.03 15:13modify40770.010.959230.959300.95930
157792008.06.03 15:14s/l40770.010.959300.959300.959300.0728453.87
157802008.06.03 16:04buy40780.010.959630.000000.00000
157812008.06.03 16:04modify40780.010.959630.000000.96713
157822008.06.03 16:36modify40780.010.959630.959680.95968
157832008.06.03 16:36s/l40780.010.959680.959680.959680.0528453.92
157842008.06.03 18:25buy40790.010.961530.000000.00000
157852008.06.03 18:25modify40790.010.961530.000000.96903
157862008.06.03 21:11modify40790.010.961530.961600.96160
157872008.06.03 21:11s/l40790.010.961600.961600.961600.0728453.99
157882008.06.03 21:56buy40800.010.960430.000000.00000
157892008.06.03 21:56modify40800.010.960430.000000.96793
157902008.06.04 01:30modify40800.010.960430.960680.96068
157912008.06.04 01:30t/p40800.010.960680.960680.960680.3228454.31
157922008.06.04 02:46buy40810.010.964730.000000.00000
157932008.06.04 02:46modify40810.010.964730.000000.97223
157942008.06.04 03:46modify40810.010.964730.964800.96480
157952008.06.04 03:47s/l40810.010.964800.964800.964800.0728454.38
157962008.06.04 05:47buy40820.010.965030.000000.00000
157972008.06.04 05:47modify40820.010.965030.000000.97253
157982008.06.04 05:59modify40820.010.965030.965210.96521
157992008.06.04 05:59s/l40820.010.965210.965210.965210.1828454.56
158002008.06.04 06:15buy40830.010.965730.000000.00000
158012008.06.04 06:15modify40830.010.965730.000000.97323
158022008.06.04 06:21modify40830.010.965730.965740.96574
158032008.06.04 06:21t/p40830.010.965740.965740.965740.0128454.57
158042008.06.04 06:49buy40840.010.966930.000000.00000
158052008.06.04 06:49modify40840.010.966930.000000.97443
158062008.06.04 07:24modify40840.010.966930.967100.96710
158072008.06.04 07:24s/l40840.010.967100.967100.967100.1728454.74
158082008.06.04 08:50buy40850.010.970230.000000.00000
158092008.06.04 08:50modify40850.010.970230.000000.97773
158102008.06.04 08:56modify40850.010.970230.970240.97024
158112008.06.04 08:56t/p40850.010.970240.970240.970240.0128454.75
158122008.06.04 09:52buy40860.010.968630.000000.00000
158132008.06.04 09:52modify40860.010.968630.000000.97613
158142008.06.04 09:57modify40860.010.968630.968770.96877
158152008.06.04 09:57s/l40860.010.968770.968770.968770.1428454.89
158162008.06.04 12:20buy40870.010.969630.000000.00000
158172008.06.04 12:20modify40870.010.969630.000000.97713
158182008.06.04 13:59modify40870.010.969630.969640.96964
158192008.06.04 13:59t/p40870.010.969640.969640.969640.0128454.90
158202008.06.04 15:29buy40880.010.974630.000000.00000
158212008.06.04 15:29modify40880.010.974630.000000.98213
158222008.06.04 15:47modify40880.010.974630.974670.97467
158232008.06.04 15:47t/p40880.010.974670.974670.974670.0428454.94
158242008.06.04 16:13buy40890.010.974630.000000.00000
158252008.06.04 16:13modify40890.010.974630.000000.98213
158262008.06.04 19:30modify40890.010.974630.974640.97464
158272008.06.04 19:30t/p40890.010.974640.974640.974640.0128454.95
158282008.06.04 19:57buy40900.010.974430.000000.00000
158292008.06.04 19:57modify40900.010.974430.000000.98193
158342008.06.05 01:05close40900.010.971270.000000.98193-2.9928452.00
158302008.06.05 01:04buy40910.020.971280.000000.00000
158312008.06.05 01:04modify40910.020.971280.000000.97878
158322008.06.05 01:05modify40910.020.971280.971300.97130
158332008.06.05 01:05s/l40910.020.971300.971300.971300.0428454.99
158352008.06.05 01:25buy40920.010.971830.000000.00000
158362008.06.05 01:25modify40920.010.971830.000000.97933
158372008.06.05 01:30modify40920.010.971830.972000.97200
158382008.06.05 01:30t/p40920.010.972000.972000.972000.1728452.17
158392008.06.05 02:15buy40930.010.971030.000000.00000
158402008.06.05 02:15modify40930.010.971030.000000.97853
158452008.06.05 04:36close40930.010.968050.000000.97853-3.0128449.30
158412008.06.05 04:36buy40940.020.968030.000000.00000
158422008.06.05 04:36modify40940.020.968030.000000.97553
158432008.06.05 04:36modify40940.020.968030.968100.96810
158442008.06.05 04:36s/l40940.020.968100.968100.968100.1428452.31
158462008.06.05 04:59buy40950.010.967630.000000.00000
158472008.06.05 04:59modify40950.010.967630.000000.97513
158482008.06.05 05:22modify40950.010.967630.967650.96765
158492008.06.05 05:22t/p40950.010.967650.967650.967650.0328449.33
158502008.06.05 08:49buy40960.010.972030.000000.00000
158512008.06.05 08:49modify40960.010.972030.000000.97953
158522008.06.05 08:52modify40960.010.972030.972060.97206
158532008.06.05 08:52s/l40960.010.972060.972060.972060.0328449.36
158542008.06.05 08:52buy40970.010.972560.000000.00000
158552008.06.05 08:52modify40970.010.972560.000000.98006
158602008.06.05 10:27close40970.010.969620.000000.98006-2.9728446.41
158562008.06.05 10:25buy40980.020.969520.000000.00000
158572008.06.05 10:25modify40980.020.969520.000000.97702
158582008.06.05 10:27modify40980.020.969520.969530.96953
158592008.06.05 10:27t/p40980.020.969530.969530.969530.0228449.38
158612008.06.05 10:28buy40990.010.970130.000000.00000
158622008.06.05 10:28modify40990.010.970130.000000.97763
158632008.06.05 11:08modify40990.010.970130.970200.97020
158642008.06.05 11:08s/l40990.010.970200.970200.970200.0728446.48
158652008.06.05 12:14buy41000.010.972130.000000.00000
158662008.06.05 12:14modify41000.010.972130.000000.97963
158672008.06.05 12:16modify41000.010.972130.972150.97215
158682008.06.05 12:16t/p41000.010.972150.972150.972150.0228446.50
158692008.06.05 14:54buy41010.010.973930.000000.00000
158702008.06.05 14:54modify41010.010.973930.000000.98143
158712008.06.05 14:57modify41010.010.973930.973980.97398
158722008.06.05 14:57t/p41010.010.973980.973980.973980.0528446.55
158732008.06.05 14:58buy41020.010.974630.000000.00000
158742008.06.05 14:58modify41020.010.974630.000000.98213
158752008.06.05 14:59modify41020.010.974630.974810.97481
158762008.06.05 14:59t/p41020.010.974810.974810.974810.1828446.73
158772008.06.05 16:08buy41030.010.976530.000000.00000
158782008.06.05 16:08modify41030.010.976530.000000.98403
158792008.06.05 16:45modify41030.010.976530.976700.97670
158802008.06.05 16:45s/l41030.010.976700.976700.976700.1728446.90
158812008.06.05 17:59buy41040.010.977430.000000.00000
158822008.06.05 17:59modify41040.010.977430.000000.98493
158832008.06.05 18:21modify41040.010.977430.977500.97750
158842008.06.05 18:21s/l41040.010.977500.977500.977500.0728446.97
158852008.06.05 19:55buy41050.010.975230.000000.00000
158862008.06.05 19:55modify41050.010.975230.000000.98273
158872008.06.05 20:00modify41050.010.975230.975290.97529
158882008.06.05 20:00s/l41050.010.975290.975290.975290.0628447.03
158892008.06.05 20:19buy41060.010.975030.000000.00000
158902008.06.05 20:19modify41060.010.975030.000000.98253
158912008.06.05 20:36modify41060.010.975030.975160.97516
158922008.06.05 20:36t/p41060.010.975160.975160.975160.1328447.16
158932008.06.05 22:05buy41070.010.975230.000000.00000
158942008.06.05 22:05modify41070.010.975230.000000.98273
158952008.06.05 22:24modify41070.010.975230.975300.97530
158962008.06.05 22:24s/l41070.010.975300.975300.975300.0728447.23
158972008.06.05 22:59buy41080.010.975630.000000.00000
158982008.06.05 22:59modify41080.010.975630.000000.98313
158992008.06.05 23:18modify41080.010.975630.975700.97570
159002008.06.05 23:18s/l41080.010.975700.975700.975700.0728447.30
159012008.06.06 03:46buy41090.010.975430.000000.00000
159022008.06.06 03:46modify41090.010.975430.000000.98293
159032008.06.06 04:00modify41090.010.975430.975500.97550
159042008.06.06 04:00t/p41090.010.975500.975500.975500.0728447.37
159052008.06.06 05:17buy41100.010.977030.000000.00000
159062008.06.06 05:17modify41100.010.977030.000000.98453
159072008.06.06 07:07modify41100.010.977030.977170.97717
159082008.06.06 07:07s/l41100.010.977170.977170.977170.1428447.51
159092008.06.06 07:55buy41110.010.976530.000000.00000
159102008.06.06 07:55modify41110.010.976530.000000.98403
159112008.06.06 10:52modify41110.010.976530.976600.97660
159122008.06.06 10:52s/l41110.010.976600.976600.976600.0728447.58
159132008.06.06 11:59buy41120.010.977530.000000.00000
159142008.06.06 11:59modify41120.010.977530.000000.98503
159152008.06.06 12:00modify41120.010.977530.977600.97760
159162008.06.06 12:00s/l41120.010.977600.977600.977600.0728447.65
159172008.06.06 12:00buy41130.010.978030.000000.00000
159182008.06.06 12:00modify41130.010.978030.000000.98553
159192008.06.06 12:13modify41130.010.978030.978100.97810
159202008.06.06 12:13s/l41130.010.978100.978100.978100.0728447.72
159212008.06.06 13:20buy41140.010.978930.000000.00000
159222008.06.06 13:20modify41140.010.978930.000000.98643
159232008.06.06 13:22modify41140.010.978930.978990.97899
159242008.06.06 13:22s/l41140.010.978990.978990.978990.0628447.78
159252008.06.06 13:34buy41150.010.978830.000000.00000
159262008.06.06 13:34modify41150.010.978830.000000.98633
159312008.06.06 14:22close41150.010.975980.000000.98633-2.8828445.26
159272008.06.06 14:20buy41160.020.975830.000000.00000
159282008.06.06 14:20modify41160.020.975830.000000.98333
159292008.06.06 14:22modify41160.020.975830.976010.97601
159302008.06.06 14:22s/l41160.020.976010.976010.976010.3628448.14
159322008.06.06 14:28buy41170.010.977730.000000.00000
159332008.06.06 14:28modify41170.010.977730.000000.98523
159342008.06.06 14:46modify41170.010.977730.977840.97784
159352008.06.06 14:46s/l41170.010.977840.977840.977840.1228445.38
159362008.06.06 15:18buy41180.010.977930.000000.00000
159372008.06.06 15:18modify41180.010.977930.000000.98543
159382008.06.06 15:18modify41180.010.977930.978100.97810
159392008.06.06 15:18s/l41180.010.978100.978100.978100.1728445.55
159402008.06.06 15:18buy41190.010.978570.000000.00000
159412008.06.06 15:18modify41190.010.978570.000000.98607
159422008.06.06 15:20modify41190.010.978570.978600.97860
159432008.06.06 15:21s/l41190.010.978600.978600.978600.0328445.58
159442008.06.06 18:09buy41200.010.979330.000000.00000
159452008.06.06 18:09modify41200.010.979330.000000.98683
159462008.06.06 18:14modify41200.010.979330.979380.97938
159472008.06.06 18:14s/l41200.010.979380.979380.979380.0528445.63
159482008.06.06 19:55buy41210.010.982730.000000.00000
159492008.06.06 19:55modify41210.010.982730.000000.99023
159542008.06.08 22:12close41210.010.979970.000000.99023-2.7928443.61
159502008.06.08 22:01buy41220.020.979710.000000.00000
159512008.06.08 22:01modify41220.020.979710.000000.98721
159522008.06.08 22:12modify41220.020.979710.980090.98009
159532008.06.08 22:12s/l41220.020.980090.980090.980090.7728446.40
159552008.06.09 00:18buy41230.010.979930.000000.00000
159562008.06.09 00:18modify41230.010.979930.000000.98743
159572008.06.09 08:17modify41230.010.979930.979940.97994
159582008.06.09 08:17t/p41230.010.979940.979940.979940.0128443.62
159592008.06.09 09:35buy41240.010.982130.000000.00000
159602008.06.09 09:35modify41240.010.982130.000000.98963
159612008.06.09 11:10modify41240.010.982130.982160.98216
159622008.06.09 11:10t/p41240.010.982160.982160.982160.0328443.65
159632008.06.09 12:06buy41250.010.983630.000000.00000
159642008.06.09 12:06modify41250.010.983630.000000.99113
159722008.06.09 13:36close41250.010.977490.000000.99113-6.2128431.28
159652008.06.09 12:44buy41260.020.980630.000000.00000
159662008.06.09 12:44modify41260.020.980630.000000.98813
159712008.06.09 13:36close41260.020.977550.000000.98813-6.2228437.49
159672008.06.09 13:36buy41270.030.977580.000000.00000
159682008.06.09 13:36modify41270.030.977580.000000.98508
159692008.06.09 13:36modify41270.030.977580.977600.97760
159702008.06.09 13:36s/l41270.030.977600.977600.977600.0628443.71
159732008.06.09 14:46buy41280.010.975230.000000.00000
159742008.06.09 14:46modify41280.010.975230.000000.98273
159752008.06.09 14:48modify41280.010.975230.975360.97536
159762008.06.09 14:48s/l41280.010.975360.975360.975360.1328431.41
159772008.06.09 17:02buy41290.010.971630.000000.00000
159782008.06.09 17:02modify41290.010.971630.000000.97913
159792008.06.09 20:29modify41290.010.971630.971700.97170
159802008.06.09 20:30s/l41290.010.971700.971700.971700.0728431.48
159812008.06.09 22:09buy41300.010.971430.000000.00000
159822008.06.09 22:09modify41300.010.971430.000000.97893
159832008.06.09 22:21modify41300.010.971430.971600.97160
159842008.06.09 22:21s/l41300.010.971600.971600.971600.1728431.65
159852008.06.10 00:57buy41310.010.971430.000000.00000
159862008.06.10 00:57modify41310.010.971430.000000.97893
159872008.06.10 00:58modify41310.010.971430.971470.97147
159882008.06.10 00:58s/l41310.010.971470.971470.971470.0428431.69
159892008.06.10 01:32buy41320.010.972030.000000.00000
159902008.06.10 01:32modify41320.010.972030.000000.97953
159912008.06.10 01:58modify41320.010.972030.972050.97205
159922008.06.10 01:58t/p41320.010.972050.972050.972050.0228431.71
159932008.06.10 03:06buy41330.010.971930.000000.00000
159942008.06.10 03:06modify41330.010.971930.000000.97943
159952008.06.10 04:59modify41330.010.971930.971960.97196
159962008.06.10 04:59s/l41330.010.971960.971960.971960.0328431.74
159972008.06.10 05:26buy41340.010.972630.000000.00000
159982008.06.10 05:26modify41340.010.972630.000000.98013
159992008.06.10 05:54modify41340.010.972630.972640.97264
160002008.06.10 05:54s/l41340.010.972640.972640.972640.0128431.75
160012008.06.10 05:55buy41350.010.973330.000000.00000
160022008.06.10 05:55modify41350.010.973330.000000.98083
160032008.06.10 06:26modify41350.010.973330.973360.97336
160042008.06.10 06:26s/l41350.010.973360.973360.973360.0328431.78
160052008.06.10 06:50buy41360.010.974130.000000.00000
160062008.06.10 06:50modify41360.010.974130.000000.98163
160072008.06.10 06:54modify41360.010.974130.974190.97419
160082008.06.10 06:54s/l41360.010.974190.974190.974190.0628431.84
160092008.06.10 07:52buy41370.010.974030.000000.00000
160102008.06.10 07:52modify41370.010.974030.000000.98153
160112008.06.10 07:53modify41370.010.974030.974100.97410
160122008.06.10 07:53s/l41370.010.974100.974100.974100.0828431.92
160132008.06.10 09:32buy41380.010.977130.000000.00000
160142008.06.10 09:32modify41380.010.977130.000000.98463
160152008.06.10 09:32modify41380.010.977130.977200.97720
160162008.06.10 09:32s/l41380.010.977200.977200.977200.0728431.99
160172008.06.10 09:32buy41390.010.977630.000000.00000
160182008.06.10 09:32modify41390.010.977630.000000.98513
160192008.06.10 09:42modify41390.010.977630.977710.97771
160202008.06.10 09:42t/p41390.010.977710.977710.977710.0828432.07
160212008.06.10 11:03buy41400.010.979430.000000.00000
160222008.06.10 11:03modify41400.010.979430.000000.98693
160232008.06.10 11:18modify41400.010.979430.979510.97951
160242008.06.10 11:18s/l41400.010.979510.979510.979510.0828432.15
160252008.06.10 11:57buy41410.010.978630.000000.00000
160262008.06.10 11:57modify41410.010.978630.000000.98613
160272008.06.10 11:59modify41410.010.978630.978700.97870
160282008.06.10 11:59t/p41410.010.978700.978700.978700.0828432.23
160292008.06.10 12:00buy41420.010.978830.000000.00000
160302008.06.10 12:00modify41420.010.978830.000000.98633
160312008.06.10 12:59modify41420.010.978830.979000.97900
160322008.06.10 12:59t/p41420.010.979000.979000.979000.1728432.40
160332008.06.10 13:55buy41430.010.966530.000000.00000
160342008.06.10 13:55modify41430.010.966530.000000.97403
160352008.06.10 13:58modify41430.010.966530.966540.96654
160362008.06.10 13:58t/p41430.010.966540.966540.966540.0128432.41
160372008.06.10 15:19buy41440.010.968730.000000.00000
160382008.06.10 15:19modify41440.010.968730.000000.97623
160392008.06.10 15:37modify41440.010.968730.968800.96880
160402008.06.10 15:37s/l41440.010.968800.968800.968800.0728432.48
160412008.06.10 17:40buy41450.010.967130.000000.00000
160422008.06.10 17:40modify41450.010.967130.000000.97463
160432008.06.10 17:42modify41450.010.967130.967200.96720
160442008.06.10 17:42s/l41450.010.967200.967200.967200.0728432.55
160452008.06.10 17:42buy41460.010.967670.000000.00000
160462008.06.10 17:42modify41460.010.967670.000000.97517
160472008.06.10 17:49modify41460.010.967670.967700.96770
160482008.06.10 17:50s/l41460.010.967700.967700.967700.0328432.58
160492008.06.10 19:12buy41470.010.967430.000000.00000
160502008.06.10 19:12modify41470.010.967430.000000.97493
160512008.06.10 19:45modify41470.010.967430.967500.96750
160522008.06.10 19:45s/l41470.010.967500.967500.967500.0728432.65
160532008.06.10 20:16buy41480.010.967830.000000.00000
160542008.06.10 20:16modify41480.010.967830.000000.97533
160552008.06.10 20:34modify41480.010.967830.967900.96790
160562008.06.10 20:35s/l41480.010.967900.967900.967900.0728432.72
160572008.06.10 21:55buy41490.010.966530.000000.00000
160582008.06.10 21:55modify41490.010.966530.000000.97403
160592008.06.10 22:36modify41490.010.966530.966550.96655
160602008.06.10 22:36t/p41490.010.966550.966550.966550.0228432.74
160612008.06.11 02:44buy41500.010.967130.000000.00000
160622008.06.11 02:44modify41500.010.967130.000000.97463
160632008.06.11 06:10modify41500.010.967130.967140.96714
160642008.06.11 06:10t/p41500.010.967140.967140.967140.0128432.75
160652008.06.11 07:19buy41510.010.968630.000000.00000
160662008.06.11 07:19modify41510.010.968630.000000.97613
160672008.06.11 07:20modify41510.010.968630.968680.96868
160682008.06.11 07:20t/p41510.010.968680.968680.968680.0528432.80
160692008.06.11 09:03buy41520.010.966730.000000.00000
160702008.06.11 09:03modify41520.010.966730.000000.97423
160712008.06.11 09:05modify41520.010.966730.966800.96680
160722008.06.11 09:05t/p41520.010.966800.966800.966800.0728432.87
160732008.06.11 09:05buy41530.010.967430.000000.00000
160742008.06.11 09:05modify41530.010.967430.000000.97493
160792008.06.11 09:52close41530.010.964510.000000.97493-2.9528430.02
160752008.06.11 09:51buy41540.020.964330.000000.00000
160762008.06.11 09:51modify41540.020.964330.000000.97183
160772008.06.11 09:52modify41540.020.964330.964380.96438
160782008.06.11 09:52t/p41540.020.964380.964380.964380.1028432.97
160802008.06.11 10:46buy41550.010.965930.000000.00000
160812008.06.11 10:46modify41550.010.965930.000000.97343
160822008.06.11 10:59modify41550.010.965930.965950.96595
160832008.06.11 10:59s/l41550.010.965950.965950.965950.0228430.04
160842008.06.11 11:35buy41560.010.964630.000000.00000
160852008.06.11 11:35modify41560.010.964630.000000.97213
160862008.06.11 12:30modify41560.010.964630.964740.96474
160872008.06.11 12:30s/l41560.010.964740.964740.964740.1128430.15
160882008.06.11 12:53buy41570.010.963930.000000.00000
160892008.06.11 12:53modify41570.010.963930.000000.97143
160902008.06.11 13:50modify41570.010.963930.964000.96400
160912008.06.11 13:50s/l41570.010.964000.964000.964000.0828430.23
160922008.06.11 14:47buy41580.010.963430.000000.00000
160932008.06.11 14:47modify41580.010.963430.000000.97093
160942008.06.11 15:27modify41580.010.963430.963440.96344
160952008.06.11 15:27s/l41580.010.963440.963440.963440.0128430.24
160962008.06.11 16:30buy41590.010.965630.000000.00000
160972008.06.11 16:30modify41590.010.965630.000000.97313
160982008.06.11 17:17modify41590.010.965630.965700.96570
160992008.06.11 17:17s/l41590.010.965700.965700.965700.0728430.31
161002008.06.11 17:51buy41600.010.966030.000000.00000
161012008.06.11 17:51modify41600.010.966030.000000.97353
161022008.06.11 18:44modify41600.010.966030.966040.96604
161032008.06.11 18:44t/p41600.010.966040.966040.966040.0128430.32
161042008.06.11 19:38buy41610.010.966330.000000.00000
161052008.06.11 19:38modify41610.010.966330.000000.97383
161062008.06.11 21:32modify41610.010.966330.966400.96640
161072008.06.11 21:32s/l41610.010.966400.966400.966400.0728430.39
161082008.06.11 23:26buy41620.010.966030.000000.00000
161092008.06.11 23:26modify41620.010.966030.000000.97353
161102008.06.11 23:40modify41620.010.966030.966100.96610
161112008.06.11 23:40s/l41620.010.966100.966100.966100.0728430.46
161122008.06.12 00:36buy41630.010.967030.000000.00000
161132008.06.12 00:36modify41630.010.967030.000000.97453
161182008.06.12 01:31close41630.010.960250.000000.97453-6.8628423.81
161142008.06.12 01:30buy41640.020.960030.000000.00000
161152008.06.12 01:30modify41640.020.960030.000000.96753
161162008.06.12 01:31modify41640.020.960030.960130.96013
161172008.06.12 01:31t/p41640.020.960130.960130.960130.2128430.67
161192008.06.12 02:43buy41650.010.958230.000000.00000
161202008.06.12 02:43modify41650.010.958230.000000.96573
161212008.06.12 02:53modify41650.010.958230.958300.95830
161222008.06.12 02:53s/l41650.010.958300.958300.958300.0728423.88
161232008.06.12 03:03buy41660.010.958430.000000.00000
161242008.06.12 03:03modify41660.010.958430.000000.96593
161252008.06.12 03:04modify41660.010.958430.958480.95848
161262008.06.12 03:04s/l41660.010.958480.958480.958480.0628423.94
161272008.06.12 03:05buy41670.010.959230.000000.00000
161282008.06.12 03:05modify41670.010.959230.000000.96673
161292008.06.12 03:09modify41670.010.959230.959300.95930
161302008.06.12 03:09s/l41670.010.959300.959300.959300.0728424.01
161312008.06.12 03:55buy41680.010.958930.000000.00000
161322008.06.12 03:55modify41680.010.958930.000000.96643
161332008.06.12 03:59modify41680.010.958930.959050.95905
161342008.06.12 03:59t/p41680.010.959050.959050.959050.1228424.13
161352008.06.12 03:59buy41690.010.959830.000000.00000
161362008.06.12 03:59modify41690.010.959830.000000.96733
161372008.06.12 07:47modify41690.010.959830.959890.95989
161382008.06.12 07:47s/l41690.010.959890.959890.959890.0628424.19
161392008.06.12 08:34buy41700.010.958430.000000.00000
161402008.06.12 08:34modify41700.010.958430.000000.96593
161412008.06.12 08:39modify41700.010.958430.958450.95845
161422008.06.12 08:39t/p41700.010.958450.958450.958450.0328424.22
161432008.06.12 08:39buy41710.010.959030.000000.00000
161442008.06.12 08:39modify41710.010.959030.000000.96653
161452008.06.12 08:58modify41710.010.959030.959160.95916
161462008.06.12 08:58s/l41710.010.959160.959160.959160.1328424.35
161472008.06.12 11:17buy41720.010.959330.000000.00000
161482008.06.12 11:17modify41720.010.959330.000000.96683
161492008.06.12 12:25modify41720.010.959330.959400.95940
161502008.06.12 12:25t/p41720.010.959400.959400.959400.0828424.43
161512008.06.12 16:09buy41730.010.956030.000000.00000
161522008.06.12 16:09modify41730.010.956030.000000.96353
161572008.06.12 16:52close41730.010.953000.000000.96353-3.0628421.51
161532008.06.12 16:50buy41740.020.952830.000000.00000
161542008.06.12 16:50modify41740.020.952830.000000.96033
161552008.06.12 16:51modify41740.020.952830.952900.95290
161562008.06.12 16:52t/p41740.020.952900.952900.952900.1428424.57
161582008.06.12 20:03buy41750.010.956230.000000.00000
161592008.06.12 20:03modify41750.010.956230.000000.96373
161602008.06.12 20:04modify41750.010.956230.956400.95640
161612008.06.12 20:04s/l41750.010.956400.956400.956400.1728421.68
161622008.06.13 00:36buy41760.010.958930.000000.00000
161632008.06.13 00:36modify41760.010.958930.000000.96643
161642008.06.13 00:58modify41760.010.958930.959000.95900
161652008.06.13 00:58s/l41760.010.959000.959000.959000.0728421.75
161662008.06.13 01:01buy41770.010.959630.000000.00000
161672008.06.13 01:01modify41770.010.959630.000000.96713
161682008.06.13 02:20modify41770.010.959630.959700.95970
161692008.06.13 02:21s/l41770.010.959700.959700.959700.0728421.82
161702008.06.13 04:03buy41780.010.961030.000000.00000
161712008.06.13 04:03modify41780.010.961030.000000.96853
161722008.06.13 04:20modify41780.010.961030.961100.96110
161732008.06.13 04:21s/l41780.010.961100.961100.961100.0728421.89
161742008.06.13 06:02buy41790.010.961630.000000.00000
161752008.06.13 06:02modify41790.010.961630.000000.96913
161762008.06.13 06:04modify41790.010.961630.961660.96166
161772008.06.13 06:04s/l41790.010.961660.961660.961660.0328421.92
161782008.06.13 06:04buy41800.010.962170.000000.00000
161792008.06.13 06:04modify41800.010.962170.000000.96967
161842008.06.13 07:43close41800.010.959300.000000.96967-2.9128419.18
161802008.06.13 07:34buy41810.020.959120.000000.00000
161812008.06.13 07:34modify41810.020.959120.000000.96662
161822008.06.13 07:42modify41810.020.959120.959200.95920
161832008.06.13 07:43t/p41810.020.959200.959200.959200.1728422.09
161852008.06.13 08:04buy41820.010.959630.000000.00000
161862008.06.13 08:04modify41820.010.959630.000000.96713
161872008.06.13 08:18modify41820.010.959630.959670.95967
161882008.06.13 08:18s/l41820.010.959670.959670.959670.0428419.22
161892008.06.13 09:12buy41830.010.958430.000000.00000
161902008.06.13 09:12modify41830.010.958430.000000.96593
161912008.06.13 09:14modify41830.010.958430.958470.95847
161922008.06.13 09:14s/l41830.010.958470.958470.958470.0528419.27
161932008.06.13 09:15buy41840.010.959130.000000.00000
161942008.06.13 09:15modify41840.010.959130.000000.96663
161952008.06.13 09:19modify41840.010.959130.959140.95914
161962008.06.13 09:19t/p41840.010.959140.959140.959140.0128419.28
161972008.06.13 09:52buy41850.010.959330.000000.00000
161982008.06.13 09:52modify41850.010.959330.000000.96683
161992008.06.13 10:02modify41850.010.959330.959340.95934
162002008.06.13 10:02t/p41850.010.959340.959340.959340.0128419.29
162012008.06.13 11:49buy41860.010.959930.000000.00000
162022008.06.13 11:49modify41860.010.959930.000000.96743
162032008.06.13 12:06modify41860.010.959930.960000.96000
162042008.06.13 12:06s/l41860.010.960000.960000.960000.0728419.36
162052008.06.13 16:27buy41870.010.965730.000000.00000
162062008.06.13 16:27modify41870.010.965730.000000.97323
162072008.06.13 16:40modify41870.010.965730.965800.96580
162082008.06.13 16:40s/l41870.010.965800.965800.965800.0828419.44
162092008.06.13 17:36buy41880.010.964730.000000.00000
162102008.06.13 17:36modify41880.010.964730.000000.97223
162112008.06.13 17:40modify41880.010.964730.964800.96480
162122008.06.13 17:40s/l41880.010.964800.964800.964800.0728419.51
162132008.06.13 17:40buy41890.010.965310.000000.00000
162142008.06.13 17:40modify41890.010.965310.000000.97281
162152008.06.13 17:59modify41890.010.965310.965380.96538
162162008.06.13 17:59s/l41890.010.965380.965380.965380.0728419.58
162172008.06.13 19:51buy41900.010.965330.000000.00000
162182008.06.13 19:51modify41900.010.965330.000000.97283
162192008.06.13 19:59modify41900.010.965330.965460.96546
162202008.06.13 19:59s/l41900.010.965460.965460.965460.1328419.71
162212008.06.15 22:37buy41910.010.966330.000000.00000
162222008.06.15 22:37modify41910.010.966330.000000.97383
162232008.06.16 04:06modify41910.010.966330.966400.96640
162242008.06.16 04:06s/l41910.010.966400.966400.966400.1428419.85
162252008.06.16 06:33buy41920.010.965530.000000.00000
162262008.06.16 06:33modify41920.010.965530.000000.97303
162272008.06.16 06:41modify41920.010.965530.965620.96562
162282008.06.16 06:41t/p41920.010.965620.965620.965620.0928419.94
162292008.06.16 07:03buy41930.010.964530.000000.00000
162302008.06.16 07:03modify41930.010.964530.000000.97203
162312008.06.16 07:05modify41930.010.964530.964540.96454
162322008.06.16 07:05s/l41930.010.964540.964540.964540.0128419.95
162332008.06.16 09:40buy41940.010.965830.000000.00000
162342008.06.16 09:40modify41940.010.965830.000000.97333
162352008.06.16 11:24modify41940.010.965830.965900.96590
162362008.06.16 11:25t/p41940.010.965900.965900.965900.0728420.02
162372008.06.16 12:35buy41950.010.967030.000000.00000
162382008.06.16 12:35modify41950.010.967030.000000.97453
162392008.06.16 12:36modify41950.010.967030.967100.96710
162402008.06.16 12:36s/l41950.010.967100.967100.967100.0728420.09
162412008.06.16 18:35buy41960.010.960830.000000.00000
162422008.06.16 18:35modify41960.010.960830.000000.96833
162432008.06.16 18:42modify41960.010.960830.960900.96090
162442008.06.16 18:42t/p41960.010.960900.960900.960900.0728420.16
162452008.06.16 18:42buy41970.010.961730.000000.00000
162462008.06.16 18:42modify41970.010.961730.000000.96923
162472008.06.16 18:48modify41970.010.961730.961830.96183
162482008.06.16 18:48t/p41970.010.961830.961830.961830.1028420.26
162492008.06.16 19:51buy41980.010.961630.000000.00000
162502008.06.16 19:51modify41980.010.961630.000000.96913
162512008.06.16 20:07modify41980.010.961630.961700.96170
162522008.06.16 20:07s/l41980.010.961700.961700.961700.0728420.33
162532008.06.16 23:34buy41990.010.963430.000000.00000
162542008.06.16 23:34modify41990.010.963430.000000.97093
162552008.06.16 23:52modify41990.010.963430.963500.96350
162562008.06.16 23:52t/p41990.010.963500.963500.963500.0728420.40
162572008.06.17 01:11buy42000.010.965330.000000.00000
162582008.06.17 01:11modify42000.010.965330.000000.97283
162592008.06.17 01:11modify42000.010.965330.965400.96540
162602008.06.17 01:11s/l42000.010.965400.965400.965400.0728420.47
162612008.06.17 01:11buy42010.010.965880.000000.00000
162622008.06.17 01:11modify42010.010.965880.000000.97338
162632008.06.17 01:28modify42010.010.965880.966000.96600
162642008.06.17 01:28s/l42010.010.966000.966000.966000.1228420.59
162652008.06.17 01:51buy42020.010.964330.000000.00000
162662008.06.17 01:51modify42020.010.964330.000000.97183
162712008.06.17 06:49close42020.010.961460.000000.97183-2.9028418.08
162672008.06.17 06:43buy42030.020.961330.000000.00000
162682008.06.17 06:43modify42030.020.961330.000000.96883
162692008.06.17 06:49modify42030.020.961330.961520.96152
162702008.06.17 06:49s/l42030.020.961520.961520.961520.3928420.98
162722008.06.17 07:11buy42040.010.960730.000000.00000
162732008.06.17 07:11modify42040.010.960730.000000.96823
162742008.06.17 09:46modify42040.010.960730.960800.96080
162752008.06.17 09:46s/l42040.010.960800.960800.960800.0728418.15
162762008.06.17 11:36buy42050.010.959930.000000.00000
162772008.06.17 11:36modify42050.010.959930.000000.96743
162782008.06.17 14:38modify42050.010.959930.959950.95995
162792008.06.17 14:38s/l42050.010.959950.959950.959950.0228418.17
162802008.06.17 19:59buy42060.010.960330.000000.00000
162812008.06.17 19:59modify42060.010.960330.000000.96783
162822008.06.17 20:16modify42060.010.960330.960400.96040
162832008.06.17 20:16s/l42060.010.960400.960400.960400.0728418.24
162842008.06.17 23:23buy42070.010.961330.000000.00000
162852008.06.17 23:23modify42070.010.961330.000000.96883
162862008.06.18 00:15modify42070.010.961330.961400.96140
162872008.06.18 00:16t/p42070.010.961400.961400.961400.1428418.39
162882008.06.18 03:16buy42080.010.961530.000000.00000
162892008.06.18 03:16modify42080.010.961530.000000.96903
162902008.06.18 03:41modify42080.010.961530.961570.96157
162912008.06.18 03:41t/p42080.010.961570.961570.961570.0428418.43
162922008.06.18 05:08buy42090.010.961030.000000.00000
162932008.06.18 05:08modify42090.010.961030.000000.96853
162942008.06.18 14:43modify42090.010.961030.961100.96110
162952008.06.18 14:43s/l42090.010.961100.961100.961100.0728418.50
162962008.06.18 16:18buy42100.010.961330.000000.00000
162972008.06.18 16:18modify42100.010.961330.000000.96883
162982008.06.18 16:41modify42100.010.961330.961400.96140
162992008.06.18 16:42s/l42100.010.961400.961400.961400.0728418.57
163002008.06.18 19:32buy42110.010.963230.000000.00000
163012008.06.18 19:32modify42110.010.963230.000000.97073
163022008.06.18 19:50modify42110.010.963230.963350.96335
163032008.06.18 19:50s/l42110.010.963350.963350.963350.1228418.69
163042008.06.18 20:12buy42120.010.963630.000000.00000
163052008.06.18 20:12modify42120.010.963630.000000.97113
163062008.06.18 20:39modify42120.010.963630.963900.96390
163072008.06.18 20:39s/l42120.010.963900.963900.963900.2728418.96
163082008.06.18 21:19buy42130.010.963830.000000.00000
163092008.06.18 21:19modify42130.010.963830.000000.97133
163102008.06.19 05:37modify42130.010.963830.963900.96390
163112008.06.19 05:37s/l42130.010.963900.963900.963900.2828419.24
163122008.06.19 07:01buy42140.010.963530.000000.00000
163132008.06.19 07:01modify42140.010.963530.000000.97103
163142008.06.19 07:02modify42140.010.963530.963560.96356
163152008.06.19 07:02s/l42140.010.963560.963560.963560.0328419.27
163162008.06.19 07:16buy42150.010.963230.000000.00000
163172008.06.19 07:16modify42150.010.963230.000000.97073
163182008.06.19 07:22modify42150.010.963230.963260.96326
163192008.06.19 07:22s/l42150.010.963260.963260.963260.0328419.30
163202008.06.19 07:22buy42160.010.963760.000000.00000
163212008.06.19 07:22modify42160.010.963760.000000.97126
163222008.06.19 09:59modify42160.010.963760.963800.96380
163232008.06.19 10:00s/l42160.010.963800.963800.963800.0428419.34
163242008.06.19 10:38buy42170.010.963330.000000.00000
163252008.06.19 10:38modify42170.010.963330.000000.97083
163262008.06.19 10:55modify42170.010.963330.963400.96340
163272008.06.19 10:55s/l42170.010.963400.963400.963400.0728419.41
163282008.06.19 11:24buy42180.010.962230.000000.00000
163292008.06.19 11:24modify42180.010.962230.000000.96973
163342008.06.19 13:28close42180.010.959300.000000.96973-2.9728416.59
163302008.06.19 13:26buy42190.020.959130.000000.00000
163312008.06.19 13:26modify42190.020.959130.000000.96663
163322008.06.19 13:27modify42190.020.959130.959200.95920
163332008.06.19 13:28t/p42190.020.959200.959200.959200.1528419.56
163352008.06.19 14:26buy42200.010.959330.000000.00000
163362008.06.19 14:26modify42200.010.959330.000000.96683
163372008.06.19 14:29modify42200.010.959330.959400.95940
163382008.06.19 14:29t/p42200.010.959400.959400.959400.0828416.67
163392008.06.19 16:34buy42210.010.962730.000000.00000
163402008.06.19 16:34modify42210.010.962730.000000.97023
163412008.06.19 17:13modify42210.010.962730.962800.96280
163422008.06.19 17:13s/l42210.010.962800.962800.962800.0728416.74
163432008.06.19 18:04buy42220.010.963930.000000.00000
163442008.06.19 18:04modify42220.010.963930.000000.97143
163452008.06.19 18:07modify42220.010.963930.963960.96396
163462008.06.19 18:07s/l42220.010.963960.963960.963960.0428416.78
163472008.06.19 22:17buy42230.010.964530.000000.00000
163482008.06.19 22:17modify42230.010.964530.000000.97203
163492008.06.19 23:49modify42230.010.964530.964550.96455
163502008.06.19 23:49t/p42230.010.964550.964550.964550.0228416.80
163512008.06.20 00:31buy42240.010.964730.000000.00000
163522008.06.20 00:31modify42240.010.964730.000000.97223
163532008.06.20 01:03modify42240.010.964730.964740.96474
163542008.06.20 01:03t/p42240.010.964740.964740.964740.0128416.81
163552008.06.20 03:32buy42250.010.965630.000000.00000
163562008.06.20 03:32modify42250.010.965630.000000.97313
163572008.06.20 06:10modify42250.010.965630.965640.96564
163582008.06.20 06:10t/p42250.010.965640.965640.965640.0128416.82
163592008.06.20 06:41buy42260.010.966330.000000.00000
163602008.06.20 06:41modify42260.010.966330.000000.97383
163612008.06.20 06:44modify42260.010.966330.966360.96636
163622008.06.20 06:44s/l42260.010.966360.966360.966360.0328416.85
163632008.06.20 08:54buy42270.010.966330.000000.00000
163642008.06.20 08:54modify42270.010.966330.000000.97383
163652008.06.20 09:31modify42270.010.966330.966360.96636
163662008.06.20 09:31s/l42270.010.966360.966360.966360.0328416.88
163672008.06.20 09:32buy42280.010.966830.000000.00000
163682008.06.20 09:32modify42280.010.966830.000000.97433
163692008.06.20 09:38modify42280.010.966830.966850.96685
163702008.06.20 09:38s/l42280.010.966850.966850.966850.0228416.90
163712008.06.20 10:06buy42290.010.967430.000000.00000
163722008.06.20 10:06modify42290.010.967430.000000.97493
163732008.06.20 11:09modify42290.010.967430.967500.96750
163742008.06.20 11:10s/l42290.010.967500.967500.967500.0728416.97
163752008.06.20 11:47buy42300.010.967830.000000.00000
163762008.06.20 11:47modify42300.010.967830.000000.97533
163812008.06.20 12:31close42300.010.965000.000000.97533-2.8628414.25
163772008.06.20 12:30buy42310.020.964830.000000.00000
163782008.06.20 12:30modify42310.020.964830.000000.97233
163792008.06.20 12:30modify42310.020.964830.964900.96490
163802008.06.20 12:31t/p42310.020.964900.964900.964900.1428417.11
163822008.06.20 12:33buy42320.010.965930.000000.00000
163832008.06.20 12:33modify42320.010.965930.000000.97343
163842008.06.20 12:35modify42320.010.965930.965940.96594
163852008.06.20 12:35t/p42320.010.965940.965940.965940.0128414.26
163862008.06.20 12:35buy42330.010.966510.000000.00000
163872008.06.20 12:35modify42330.010.966510.000000.97401
163882008.06.20 12:37modify42330.010.966510.966530.96653
163892008.06.20 12:37t/p42330.010.966530.966530.966530.0228414.28
163902008.06.20 15:17buy42340.010.972230.000000.00000
163912008.06.20 15:17modify42340.010.972230.000000.97973
163922008.06.20 17:16modify42340.010.972230.972400.97240
163932008.06.20 17:16s/l42340.010.972400.972400.972400.1828414.46
163942008.06.20 17:32buy42350.010.972430.000000.00000
163952008.06.20 17:32modify42350.010.972430.000000.97993
164002008.06.23 01:54close42350.010.969600.000000.97993-2.7928411.91
163962008.06.20 20:30buy42360.020.969350.000000.00000
163972008.06.20 20:30modify42360.020.969350.000000.97685
163982008.06.23 01:53modify42360.020.969350.969400.96940
163992008.06.23 01:54t/p42360.020.969400.969400.969400.2428414.70
164012008.06.23 02:30buy42370.010.969430.000000.00000
164022008.06.23 02:30modify42370.010.969430.000000.97693
164032008.06.23 04:01modify42370.010.969430.969500.96950
164042008.06.23 04:02s/l42370.010.969500.969500.969500.0828411.99
164052008.06.23 05:42buy42380.010.970430.000000.00000
164062008.06.23 05:42modify42380.010.970430.000000.97793
164072008.06.23 06:27modify42380.010.970430.970500.97050
164082008.06.23 06:27s/l42380.010.970500.970500.970500.0728412.06
164092008.06.23 08:14buy42390.010.970230.000000.00000
164102008.06.23 08:14modify42390.010.970230.000000.97773
164152008.06.23 10:07close42390.010.967320.000000.97773-2.9428409.62
164112008.06.23 10:06buy42400.020.967130.000000.00000
164122008.06.23 10:06modify42400.020.967130.000000.97463
164132008.06.23 10:07modify42400.020.967130.967380.96738
164142008.06.23 10:07s/l42400.020.967380.967380.967380.5028412.56
164162008.06.23 10:22buy42410.010.967830.000000.00000
164172008.06.23 10:22modify42410.010.967830.000000.97533
164182008.06.24 05:33modify42410.010.967830.967850.96785
164192008.06.24 05:33t/p42410.010.967850.967850.967850.0928409.71
164202008.06.24 06:28buy42420.010.968330.000000.00000
164212008.06.24 06:28modify42420.010.968330.000000.97583
164222008.06.24 06:30modify42420.010.968330.968350.96835
164232008.06.24 06:30t/p42420.010.968350.968350.968350.0228409.73
164242008.06.24 07:25buy42430.010.970230.000000.00000
164252008.06.24 07:25modify42430.010.970230.000000.97773
164262008.06.24 13:01modify42430.010.970230.970240.97024
164272008.06.24 13:01s/l42430.010.970240.970240.970240.0128409.74
164282008.06.24 14:13buy42440.010.970130.000000.00000
164292008.06.24 14:13modify42440.010.970130.000000.97763
164302008.06.24 14:18modify42440.010.970130.970200.97020
164312008.06.24 14:18t/p42440.010.970200.970200.970200.0728409.81
164322008.06.24 14:20buy42450.010.970030.000000.00000
164332008.06.24 14:20modify42450.010.970030.000000.97753
164342008.06.24 14:21modify42450.010.970030.970210.97021
164352008.06.24 14:21s/l42450.010.970210.970210.970210.1828409.99
164362008.06.24 15:24buy42460.010.970830.000000.00000
164372008.06.24 15:24modify42460.010.970830.000000.97833
164422008.06.24 22:06close42460.010.967800.000000.97833-3.0628407.08
164382008.06.24 18:13buy42470.020.967830.000000.00000
164392008.06.24 18:13modify42470.020.967830.000000.97533
164402008.06.24 22:05modify42470.020.967830.967900.96790
164412008.06.24 22:06s/l42470.020.967900.967900.967900.1528410.14
164432008.06.25 00:42buy42480.010.968730.000000.00000
164442008.06.25 00:42modify42480.010.968730.000000.97623
164452008.06.25 02:09modify42480.010.968730.968790.96879
164462008.06.25 02:09s/l42480.010.968790.968790.968790.0628407.14
164472008.06.25 03:17buy42490.010.968730.000000.00000
164482008.06.25 03:17modify42490.010.968730.000000.97623
164532008.06.25 13:34close42490.010.965870.000000.97623-2.8928404.29
164492008.06.25 13:26buy42500.020.965720.000000.00000
164502008.06.25 13:26modify42500.020.965720.000000.97322
164512008.06.25 13:34modify42500.020.965720.965740.96574
164522008.06.25 13:34t/p42500.020.965740.965740.965740.0428407.18
164542008.06.25 13:38buy42510.010.966330.000000.00000
164552008.06.25 13:38modify42510.010.966330.000000.97383
164562008.06.25 13:44modify42510.010.966330.966420.96642
164572008.06.25 13:44s/l42510.010.966420.966420.966420.0928404.38
164582008.06.25 14:02buy42520.010.966330.000000.00000
164592008.06.25 14:02modify42520.010.966330.000000.97383
164602008.06.25 14:37modify42520.010.966330.966360.96636
164612008.06.25 14:37t/p42520.010.966360.966360.966360.0328404.41
164622008.06.25 15:50buy42530.010.967030.000000.00000
164632008.06.25 15:50modify42530.010.967030.000000.97453
164642008.06.25 15:57modify42530.010.967030.967100.96710
164652008.06.25 15:58s/l42530.010.967100.967100.967100.0728404.48
164662008.06.25 16:29buy42540.010.966730.000000.00000
164672008.06.25 16:29modify42540.010.966730.000000.97423
164682008.06.25 16:51modify42540.010.966730.966780.96678
164692008.06.25 16:51s/l42540.010.966780.966780.966780.0528404.53
164702008.06.25 17:33buy42550.010.966830.000000.00000
164712008.06.25 17:33modify42550.010.966830.000000.97433
164722008.06.25 17:41modify42550.010.966830.966900.96690
164732008.06.25 17:42s/l42550.010.966900.966900.966900.0728404.60
164742008.06.25 18:14buy42560.010.967530.000000.00000
164752008.06.25 18:14modify42560.010.967530.000000.97503
164762008.06.25 18:14modify42560.010.967530.967570.96757
164772008.06.25 18:14s/l42560.010.967570.967570.967570.0428404.64
164782008.06.25 18:14buy42570.010.968050.000000.00000
164792008.06.25 18:14modify42570.010.968050.000000.97555
164802008.06.25 18:14modify42570.010.968050.968190.96819
164812008.06.25 18:14t/p42570.010.968190.968190.968190.1428404.78
164822008.06.25 18:14buy42580.010.968880.000000.00000
164832008.06.25 18:14modify42580.010.968880.000000.97638
164842008.06.25 19:07modify42580.010.968880.968910.96891
164852008.06.25 19:07s/l42580.010.968910.968910.968910.0328404.81
164862008.06.25 19:55buy42590.010.969330.000000.00000
164872008.06.25 19:55modify42590.010.969330.000000.97683
164882008.06.25 20:38modify42590.010.969330.969340.96934
164892008.06.25 20:38s/l42590.010.969340.969340.969340.0128404.82
164902008.06.25 22:01buy42600.010.967930.000000.00000
164912008.06.25 22:01modify42600.010.967930.000000.97543
164922008.06.25 22:41modify42600.010.967930.968160.96816
164932008.06.25 22:41t/p42600.010.968160.968160.968160.2328405.05
164942008.06.26 00:46buy42610.010.968330.000000.00000
164952008.06.26 00:46modify42610.010.968330.000000.97583
164962008.06.26 00:58modify42610.010.968330.968500.96850
164972008.06.26 00:58s/l42610.010.968500.968500.968500.1728405.22
164982008.06.26 01:44buy42620.010.968830.000000.00000
164992008.06.26 01:44modify42620.010.968830.000000.97633
165002008.06.26 02:17modify42620.010.968830.968900.96890
165012008.06.26 02:17s/l42620.010.968900.968900.968900.0728405.29
165022008.06.26 04:34buy42630.010.968930.000000.00000
165032008.06.26 04:34modify42630.010.968930.000000.97643
165042008.06.26 08:14modify42630.010.968930.969000.96900
165052008.06.26 08:14s/l42630.010.969000.969000.969000.0728405.36
165062008.06.26 08:58buy42640.010.969030.000000.00000
165072008.06.26 08:58modify42640.010.969030.000000.97653
165082008.06.26 09:19modify42640.010.969030.969070.96907
165092008.06.26 09:19s/l42640.010.969070.969070.969070.0428405.40
165102008.06.26 09:58buy42650.010.968930.000000.00000
165112008.06.26 09:58modify42650.010.968930.000000.97643
165122008.06.26 10:03modify42650.010.968930.969000.96900
165132008.06.26 10:04s/l42650.010.969000.969000.969000.0728405.47
165142008.06.26 10:42buy42660.010.968430.000000.00000
165152008.06.26 10:42modify42660.010.968430.000000.97593
165162008.06.26 10:56modify42660.010.968430.968600.96860
165172008.06.26 10:56s/l42660.010.968600.968600.968600.1828405.65
165182008.06.26 11:53buy42670.010.969630.000000.00000
165192008.06.26 11:53modify42670.010.969630.000000.97713
165202008.06.26 12:01modify42670.010.969630.969720.96972
165212008.06.26 12:01s/l42670.010.969720.969720.969720.0928405.74
165222008.06.26 13:00buy42680.010.969530.000000.00000
165232008.06.26 13:00modify42680.010.969530.000000.97703
165282008.06.26 15:00close42680.010.966760.000000.97703-2.8028403.16
165242008.06.26 14:48buy42690.020.966500.000000.00000
165252008.06.26 14:48modify42690.020.966500.000000.97400
165262008.06.26 15:00modify42690.020.966500.966610.96661
165272008.06.26 15:00t/p42690.020.966610.966610.966610.2228405.96
165292008.06.26 15:03buy42700.010.967730.000000.00000
165302008.06.26 15:03modify42700.010.967730.000000.97523
165312008.06.26 15:08modify42700.010.967730.967760.96776
165322008.06.26 15:08s/l42700.010.967760.967760.967760.0328403.19
165332008.06.26 15:42buy42710.010.967830.000000.00000
165342008.06.26 15:42modify42710.010.967830.000000.97533
165352008.06.26 15:57modify42710.010.967830.967900.96790
165362008.06.26 15:57s/l42710.010.967900.967900.967900.0728403.26
165372008.06.26 16:32buy42720.010.968130.000000.00000
165382008.06.26 16:32modify42720.010.968130.000000.97563
165392008.06.26 19:00modify42720.010.968130.968150.96815
165402008.06.26 19:00t/p42720.010.968150.968150.968150.0228403.28
165412008.06.26 22:23buy42730.010.968330.000000.00000
165422008.06.26 22:23modify42730.010.968330.000000.97583
165432008.06.26 22:44modify42730.010.968330.968500.96850
165442008.06.26 22:44s/l42730.010.968500.968500.968500.1728403.45
165452008.06.27 00:14buy42740.010.968130.000000.00000
165462008.06.27 00:14modify42740.010.968130.000000.97563
165472008.06.27 01:42modify42740.010.968130.968200.96820
165482008.06.27 01:42t/p42740.010.968200.968200.968200.0728403.52
165492008.06.27 02:24buy42750.010.968630.000000.00000
165502008.06.27 02:24modify42750.010.968630.000000.97613
165512008.06.27 03:34modify42750.010.968630.968700.96870
165522008.06.27 03:34t/p42750.010.968700.968700.968700.0728403.59
165532008.06.27 04:54buy42760.010.970630.000000.00000
165542008.06.27 04:54modify42760.010.970630.000000.97813
165552008.06.27 08:20modify42760.010.970630.970700.97070
165562008.06.27 08:20s/l42760.010.970700.970700.970700.0728403.66
165572008.06.27 10:03buy42770.010.970630.000000.00000
165582008.06.27 10:03modify42770.010.970630.000000.97813
165632008.06.27 10:16close42770.010.967650.000000.97813-3.0128400.79
165592008.06.27 10:16buy42780.020.967630.000000.00000
165602008.06.27 10:16modify42780.020.967630.000000.97513
165612008.06.27 10:16modify42780.020.967630.967700.96770
165622008.06.27 10:16s/l42780.020.967700.967700.967700.1428403.80
165642008.06.27 10:53buy42790.010.967930.000000.00000
165652008.06.27 10:53modify42790.010.967930.000000.97543
165702008.06.27 13:16close42790.010.964870.000000.97543-3.1028397.75
165662008.06.27 13:14buy42800.020.964850.000000.00000
165672008.06.27 13:14modify42800.020.964850.000000.97235
165682008.06.27 13:16modify42800.020.964850.964880.96488
165692008.06.27 13:16s/l42800.020.964880.964880.964880.0628400.85
165712008.06.27 13:17buy42810.010.965530.000000.00000
165722008.06.27 13:17modify42810.010.965530.000000.97303
165732008.06.27 13:24modify42810.010.965530.965560.96556
165742008.06.27 13:24s/l42810.010.965560.965560.965560.0328397.78
165752008.06.27 13:26buy42820.010.966130.000000.00000
165762008.06.27 13:26modify42820.010.966130.000000.97363
165772008.06.27 13:42modify42820.010.966130.966200.96620
165782008.06.27 13:42s/l42820.010.966200.966200.966200.0728397.85
165792008.06.27 16:01buy42830.010.972830.000000.00000
165802008.06.27 16:01modify42830.010.972830.000000.98033
165812008.06.27 16:36modify42830.010.972830.972840.97284
165822008.06.27 16:36s/l42830.010.972840.972840.972840.0128397.86
165832008.06.27 20:18buy42840.010.970830.000000.00000
165842008.06.27 20:18modify42840.010.970830.000000.97833
165852008.06.27 20:32modify42840.010.970830.970850.97085
165862008.06.27 20:32t/p42840.010.970850.970850.970850.0228397.88
165872008.06.30 02:21buy42850.010.971830.000000.00000
165882008.06.30 02:21modify42850.010.971830.000000.97933
165892008.06.30 02:22modify42850.010.971830.972200.97220
165902008.06.30 02:22s/l42850.010.972200.972200.972200.3728398.25
165912008.06.30 03:41buy42860.010.971130.000000.00000
165922008.06.30 03:41modify42860.010.971130.000000.97863
165932008.06.30 04:01modify42860.010.971130.971180.97118
165942008.06.30 04:01t/p42860.010.971180.971180.971180.0528398.30
165952008.06.30 06:19buy42870.010.972030.000000.00000
165962008.06.30 06:19modify42870.010.972030.000000.97953
165972008.06.30 06:46modify42870.010.972030.972060.97206
165982008.06.30 06:46s/l42870.010.972060.972060.972060.0328398.33
165992008.06.30 09:28buy42880.010.974230.000000.00000
166002008.06.30 09:28modify42880.010.974230.000000.98173
166012008.06.30 12:49modify42880.010.974230.974250.97425
166022008.06.30 12:49t/p42880.010.974250.974250.974250.0228398.35
166032008.06.30 14:03buy42890.010.973930.000000.00000
166042008.06.30 14:03modify42890.010.973930.000000.98143
166092008.06.30 14:41close42890.010.970910.000000.98143-3.0528395.36
166052008.06.30 14:32buy42900.020.970910.000000.00000
166062008.06.30 14:32modify42900.020.970910.000000.97841
166072008.06.30 14:41modify42900.020.970910.970940.97094
166082008.06.30 14:41s/l42900.020.970940.970940.970940.0628398.41
166102008.06.30 14:57buy42910.010.972130.000000.00000
166112008.06.30 14:57modify42910.010.972130.000000.97963
166122008.06.30 14:58modify42910.010.972130.972160.97216
166132008.06.30 14:58t/p42910.010.972160.972160.972160.0328395.39
166142008.06.30 14:58buy42920.010.972760.000000.00000
166152008.06.30 14:58modify42920.010.972760.000000.98026
166162008.06.30 14:59modify42920.010.972760.972850.97285
166172008.06.30 14:59s/l42920.010.972850.972850.972850.0928395.48
166182008.06.30 14:59buy42930.010.973340.000000.00000
166192008.06.30 14:59modify42930.010.973340.000000.98084
166202008.06.30 15:00modify42930.010.973340.973390.97339
166212008.06.30 15:00t/p42930.010.973390.973390.973390.0528395.53
166222008.06.30 16:30buy42940.010.974030.000000.00000
166232008.06.30 16:30modify42940.010.974030.000000.98153
166242008.06.30 17:10modify42940.010.974030.974100.97410
166252008.06.30 17:10s/l42940.010.974100.974100.974100.0828395.61
166262008.06.30 18:31buy42950.010.975630.000000.00000
166272008.06.30 18:31modify42950.010.975630.000000.98313
166282008.06.30 18:43modify42950.010.975630.975640.97564
166292008.06.30 18:43s/l42950.010.975640.975640.975640.0128395.62
166302008.06.30 19:19buy42960.010.976330.000000.00000
166312008.06.30 19:19modify42960.010.976330.000000.98383
166322008.06.30 19:36modify42960.010.976330.976500.97650
166332008.06.30 19:36s/l42960.010.976500.976500.976500.1728395.79
166342008.07.01 01:35buy42970.010.977130.000000.00000
166352008.07.01 01:35modify42970.010.977130.000000.98463
166362008.07.01 01:43modify42970.010.977130.977200.97720
166372008.07.01 01:43s/l42970.010.977200.977200.977200.0728395.86
166382008.07.01 02:16buy42980.010.977130.000000.00000
166392008.07.01 02:16modify42980.010.977130.000000.98463
166402008.07.01 02:22modify42980.010.977130.977200.97720
166412008.07.01 02:25s/l42980.010.977200.977200.977200.0728395.93
166422008.07.01 05:31buy42990.010.973630.000000.00000
166432008.07.01 05:31modify42990.010.973630.000000.98113
166442008.07.01 05:42modify42990.010.973630.973670.97367
166452008.07.01 05:42t/p42990.010.973670.973670.973670.0428395.97
166462008.07.01 06:29buy43000.010.973430.000000.00000
166472008.07.01 06:29modify43000.010.973430.000000.98093
166482008.07.01 06:37modify43000.010.973430.973460.97346
166492008.07.01 06:37s/l43000.010.973460.973460.973460.0328396.00
166502008.07.01 06:39buy43010.010.973930.000000.00000
166512008.07.01 06:39modify43010.010.973930.000000.98143
166562008.07.01 10:24close43010.010.970950.000000.98143-3.0128393.07
166522008.07.01 10:12buy43020.020.970930.000000.00000
166532008.07.01 10:12modify43020.020.970930.000000.97843
166542008.07.01 10:24modify43020.020.970930.970970.97097
166552008.07.01 10:24s/l43020.020.970970.970970.970970.0828396.08
166572008.07.01 13:55buy43030.010.970230.000000.00000
166582008.07.01 13:55modify43030.010.970230.000000.97773
166592008.07.01 13:58modify43030.010.970230.970240.97024
166602008.07.01 13:58s/l43030.010.970240.970240.970240.0128393.08
166612008.07.01 16:18buy43040.010.975330.000000.00000
166622008.07.01 16:18modify43040.010.975330.000000.98283
166632008.07.01 16:18modify43040.010.975330.975400.97540
166642008.07.01 16:18s/l43040.010.975400.975400.975400.0728393.15
166652008.07.01 16:18buy43050.010.975850.000000.00000
166662008.07.01 16:18modify43050.010.975850.000000.98335
166672008.07.01 16:24modify43050.010.975850.975900.97590
166682008.07.01 16:24s/l43050.010.975900.975900.975900.0528393.20
166692008.07.01 18:34buy43060.010.973330.000000.00000
166702008.07.01 18:34modify43060.010.973330.000000.98083
166712008.07.01 18:47modify43060.010.973330.973350.97335
166722008.07.01 18:47s/l43060.010.973350.973350.973350.0228393.22
166732008.07.01 20:04buy43070.010.974830.000000.00000
166742008.07.01 20:04modify43070.010.974830.000000.98233
166752008.07.01 20:20modify43070.010.974830.974880.97488
166762008.07.01 20:20s/l43070.010.974880.974880.974880.0528393.27
166772008.07.01 21:59buy43080.010.975930.000000.00000
166782008.07.01 21:59modify43080.010.975930.000000.98343
166792008.07.01 22:48modify43080.010.975930.976000.97600
166802008.07.01 22:48t/p43080.010.976000.976000.976000.0728393.34
166812008.07.01 22:48buy43090.010.976630.000000.00000
166822008.07.01 22:48modify43090.010.976630.000000.98413
166832008.07.02 01:30modify43090.010.976630.976680.97668
166842008.07.02 01:30t/p43090.010.976680.976680.976680.1228393.46
166852008.07.02 02:49buy43100.010.978630.000000.00000
166862008.07.02 02:49modify43100.010.978630.000000.98613
166872008.07.02 03:17modify43100.010.978630.978700.97870
166882008.07.02 03:18t/p43100.010.978700.978700.978700.0828393.54
166892008.07.02 04:14buy43110.010.978630.000000.00000
166902008.07.02 04:14modify43110.010.978630.000000.98613
166912008.07.02 04:52modify43110.010.978630.978700.97870
166922008.07.02 04:52s/l43110.010.978700.978700.978700.0828393.62
166932008.07.02 05:33buy43120.010.978830.000000.00000
166942008.07.02 05:33modify43120.010.978830.000000.98633
166952008.07.02 05:42modify43120.010.978830.979000.97900
166962008.07.02 05:43t/p43120.010.979000.979000.979000.1728393.79
166972008.07.02 06:12buy43130.010.978330.000000.00000
166982008.07.02 06:12modify43130.010.978330.000000.98583
166992008.07.02 06:20modify43130.010.978330.978380.97838
167002008.07.02 06:20t/p43130.010.978380.978380.978380.0528393.84
167012008.07.02 08:03buy43140.010.980130.000000.00000
167022008.07.02 08:03modify43140.010.980130.000000.98763
167032008.07.02 08:53modify43140.010.980130.980440.98044
167042008.07.02 08:53s/l43140.010.980440.980440.980440.3128394.15
167052008.07.02 10:26buy43150.010.980130.000000.00000
167062008.07.02 10:26modify43150.010.980130.000000.98763
167072008.07.02 10:42modify43150.010.980130.980180.98018
167082008.07.02 10:42t/p43150.010.980180.980180.980180.0528394.20
167092008.07.02 10:43buy43160.010.980730.000000.00000
167102008.07.02 10:43modify43160.010.980730.000000.98823
167112008.07.02 11:53modify43160.010.980730.980780.98078
167122008.07.02 11:53t/p43160.010.980780.980780.980780.0528394.25
167132008.07.02 13:05buy43170.010.981330.000000.00000
167142008.07.02 13:05modify43170.010.981330.000000.98883
167192008.07.02 13:18close43170.010.978470.000000.98883-2.8928391.48
167152008.07.02 13:17buy43180.020.978330.000000.00000
167162008.07.02 13:17modify43180.020.978330.000000.98583
167172008.07.02 13:18modify43180.020.978330.978390.97839
167182008.07.02 13:18t/p43180.020.978390.978390.978390.1228394.37
167202008.07.02 13:55buy43190.010.978230.000000.00000
167212008.07.02 13:55modify43190.010.978230.000000.98573
167222008.07.02 14:09modify43190.010.978230.978300.97830
167232008.07.02 14:09s/l43190.010.978300.978300.978300.0728391.55
167242008.07.02 14:10buy43200.010.978730.000000.00000
167252008.07.02 14:10modify43200.010.978730.000000.98623
167262008.07.02 14:18modify43200.010.978730.978750.97875
167272008.07.02 14:18t/p43200.010.978750.978750.978750.0228391.57
167282008.07.02 15:18buy43210.010.978530.000000.00000
167292008.07.02 15:18modify43210.010.978530.000000.98603
167342008.07.02 16:03close43210.010.975560.000000.98603-3.0028388.65
167302008.07.02 16:00buy43220.020.975530.000000.00000
167312008.07.02 16:00modify43220.020.975530.000000.98303
167322008.07.02 16:03modify43220.020.975530.975570.97557
167332008.07.02 16:03s/l43220.020.975570.975570.975570.0828391.65
167352008.07.02 16:54buy43230.010.973330.000000.00000
167362008.07.02 16:54modify43230.010.973330.000000.98083
167372008.07.02 16:59modify43230.010.973330.973450.97345
167382008.07.02 16:59s/l43230.010.973450.973450.973450.1228388.77
167392008.07.02 16:59buy43240.010.973940.000000.00000
167402008.07.02 16:59modify43240.010.973940.000000.98144
167412008.07.02 17:37modify43240.010.973940.974100.97410
167422008.07.02 17:38t/p43240.010.974100.974100.974100.1728388.94
167432008.07.02 19:55buy43250.010.975430.000000.00000
167442008.07.02 19:55modify43250.010.975430.000000.98293
167452008.07.03 07:08modify43250.010.975430.975480.97548
167462008.07.03 07:08s/l43250.010.975480.975480.975480.2628389.20
167472008.07.03 07:33buy43260.010.975530.000000.00000
167482008.07.03 07:33modify43260.010.975530.000000.98303
167492008.07.03 07:38modify43260.010.975530.975600.97560
167502008.07.03 07:38s/l43260.010.975600.975600.975600.0728389.27
167512008.07.03 07:38buy43270.010.976080.000000.00000
167522008.07.03 07:38modify43270.010.976080.000000.98358
167532008.07.03 08:11modify43270.010.976080.976100.97610
167542008.07.03 08:12s/l43270.010.976100.976100.976100.0228389.29
167552008.07.03 10:15buy43280.010.976630.000000.00000
167562008.07.03 10:15modify43280.010.976630.000000.98413
167572008.07.03 10:37modify43280.010.976630.976700.97670
167582008.07.03 10:37s/l43280.010.976700.976700.976700.0728389.36
167592008.07.03 11:51buy43290.010.976130.000000.00000
167602008.07.03 11:51modify43290.010.976130.000000.98363
167612008.07.03 12:07modify43290.010.976130.976200.97620
167622008.07.03 12:08s/l43290.010.976200.976200.976200.0728389.43
167632008.07.03 12:41buy43300.010.977130.000000.00000
167642008.07.03 12:41modify43300.010.977130.000000.98463
167652008.07.03 12:42modify43300.010.977130.977200.97720
167662008.07.03 12:42s/l43300.010.977200.977200.977200.0728389.50
167672008.07.03 12:42buy43310.010.977670.000000.00000
167682008.07.03 12:42modify43310.010.977670.000000.98517
167692008.07.03 12:57modify43310.010.977670.977700.97770
167702008.07.03 12:57t/p43310.010.977700.977700.977700.0328389.53
167712008.07.03 13:50buy43320.010.977530.000000.00000
167722008.07.03 13:50modify43320.010.977530.000000.98503
167732008.07.03 14:00modify43320.010.977530.977650.97765
167742008.07.03 14:00s/l43320.010.977650.977650.977650.1228389.65
167752008.07.03 14:40buy43330.010.978130.000000.00000
167762008.07.03 14:40modify43330.010.978130.000000.98563
167772008.07.03 14:43modify43330.010.978130.978150.97815
167782008.07.03 14:43t/p43330.010.978150.978150.978150.0228389.67
167792008.07.03 14:43buy43340.010.978730.000000.00000
167802008.07.03 14:43modify43340.010.978730.000000.98623
167812008.07.03 14:58modify43340.010.978730.978740.97874
167822008.07.03 14:58t/p43340.010.978740.978740.978740.0128389.68
167832008.07.03 16:04buy43350.010.980230.000000.00000
167842008.07.03 16:04modify43350.010.980230.000000.98773
167852008.07.03 16:06modify43350.010.980230.980240.98024
167862008.07.03 16:06t/p43350.010.980240.980240.980240.0128389.69
167872008.07.03 18:08buy43360.010.977930.000000.00000
167882008.07.03 18:08modify43360.010.977930.000000.98543
167892008.07.03 18:48modify43360.010.977930.978100.97810
167902008.07.03 18:48s/l43360.010.978100.978100.978100.1728389.86
167912008.07.03 19:12buy43370.010.978430.000000.00000
167922008.07.03 19:12modify43370.010.978430.000000.98593
167932008.07.03 19:32modify43370.010.978430.978440.97844
167942008.07.03 19:32s/l43370.010.978440.978440.978440.0128389.87
167952008.07.03 23:03buy43380.010.977630.000000.00000
167962008.07.03 23:03modify43380.010.977630.000000.98513
167972008.07.04 00:11modify43380.010.977630.977660.97766
167982008.07.04 00:11s/l43380.010.977660.977660.977660.1028389.97
167992008.07.04 01:07buy43390.010.977330.000000.00000
168002008.07.04 01:07modify43390.010.977330.000000.98483
168012008.07.04 02:11modify43390.010.977330.977400.97740
168022008.07.04 02:11s/l43390.010.977400.977400.977400.0728390.04
168032008.07.04 02:58buy43400.010.977730.000000.00000
168042008.07.04 02:58modify43400.010.977730.000000.98523
168052008.07.04 04:43modify43400.010.977730.977750.97775
168062008.07.04 04:43s/l43400.010.977750.977750.977750.0328390.07
168072008.07.04 05:38buy43410.010.977930.000000.00000
168082008.07.04 05:38modify43410.010.977930.000000.98543
168092008.07.04 06:04modify43410.010.977930.978160.97816
168102008.07.04 06:04s/l43410.010.978160.978160.978160.2328390.30
168112008.07.04 07:12buy43420.010.979330.000000.00000
168122008.07.04 07:12modify43420.010.979330.000000.98683
168172008.07.04 09:24close43420.010.976350.000000.98683-3.0128387.37
168132008.07.04 09:10buy43430.020.976330.000000.00000
168142008.07.04 09:10modify43430.020.976330.000000.98383
168152008.07.04 09:24modify43430.020.976330.976370.97637
168162008.07.04 09:24s/l43430.020.976370.976370.976370.0828390.38
168182008.07.04 09:27buy43440.010.977030.000000.00000
168192008.07.04 09:27modify43440.010.977030.000000.98453
168202008.07.04 09:56modify43440.010.977030.977060.97706
168212008.07.04 09:56s/l43440.010.977060.977060.977060.0328387.40
168222008.07.04 10:11buy43450.010.977530.000000.00000
168232008.07.04 10:11modify43450.010.977530.000000.98503
168242008.07.04 10:43modify43450.010.977530.977560.97756
168252008.07.04 10:43s/l43450.010.977560.977560.977560.0328387.43
168262008.07.04 12:09buy43460.010.977730.000000.00000
168272008.07.04 12:09modify43460.010.977730.000000.98523
168282008.07.04 12:14modify43460.010.977730.977860.97786
168292008.07.04 12:14s/l43460.010.977860.977860.977860.1428387.57
168302008.07.04 12:54buy43470.010.979130.000000.00000
168312008.07.04 12:54modify43470.010.979130.000000.98663
168322008.07.04 13:16modify43470.010.979130.979170.97917
168332008.07.04 13:16s/l43470.010.979170.979170.979170.0428387.61
168342008.07.04 14:11buy43480.010.980030.000000.00000
168352008.07.04 14:11modify43480.010.980030.000000.98753
168362008.07.04 14:13modify43480.010.980030.980140.98014
168372008.07.04 14:13s/l43480.010.980140.980140.980140.1128387.72
168382008.07.04 15:46buy43490.010.978930.000000.00000
168392008.07.04 15:46modify43490.010.978930.000000.98643
168402008.07.04 16:20modify43490.010.978930.979000.97900
168412008.07.04 16:22t/p43490.010.979000.979000.979000.0728387.79
168422008.07.04 19:53buy43500.010.982330.000000.00000
168432008.07.04 19:53modify43500.010.982330.000000.98983
168442008.07.04 20:40modify43500.010.982330.982400.98240
168452008.07.04 20:41s/l43500.010.982400.982400.982400.0828387.87
168462008.07.06 22:21buy43510.010.981530.000000.00000
168472008.07.06 22:21modify43510.010.981530.000000.98903
168522008.07.07 07:21close43510.010.978510.000000.98903-2.9928385.11
168482008.07.07 06:46buy43520.020.978430.000000.00000
168492008.07.07 06:46modify43520.020.978430.000000.98593
168502008.07.07 07:21modify43520.020.978430.978540.97854
168512008.07.07 07:21s/l43520.020.978540.978540.978540.2328388.10
168532008.07.07 09:00buy43530.010.978630.000000.00000
168542008.07.07 09:00modify43530.010.978630.000000.98613
168592008.07.07 10:56close43530.010.975610.000000.98613-3.0528382.18
168552008.07.07 10:55buy43540.020.975570.000000.00000
168562008.07.07 10:55modify43540.020.975570.000000.98307
168572008.07.07 10:56modify43540.020.975570.975630.97563
168582008.07.07 10:56s/l43540.020.975630.975630.975630.1228385.23
168602008.07.07 10:57buy43550.010.976430.000000.00000
168612008.07.07 10:57modify43550.010.976430.000000.98393
168622008.07.07 11:04modify43550.010.976430.976530.97653
168632008.07.07 11:04s/l43550.010.976530.976530.976530.1028382.28
168642008.07.07 11:55buy43560.010.977630.000000.00000
168652008.07.07 11:55modify43560.010.977630.000000.98513
168732008.07.07 14:28close43560.010.971800.000000.98513-5.8928370.52
168662008.07.07 13:22buy43570.020.974620.000000.00000
168672008.07.07 13:22modify43570.020.974620.000000.98212
168722008.07.07 14:28close43570.020.971700.000000.98212-5.9028376.41
168682008.07.07 14:28buy43580.030.971600.000000.00000
168692008.07.07 14:28modify43580.030.971600.000000.97910
168702008.07.07 14:28modify43580.030.971600.971610.97161
168712008.07.07 14:28t/p43580.030.971610.971610.971610.0328382.31
168742008.07.07 16:18buy43590.010.969330.000000.00000
168752008.07.07 16:18modify43590.010.969330.000000.97683
168762008.07.07 16:25modify43590.010.969330.969400.96940
168772008.07.07 16:25t/p43590.010.969400.969400.969400.0728370.59
168782008.07.07 16:32buy43600.010.970330.000000.00000
168792008.07.07 16:32modify43600.010.970330.000000.97783
168802008.07.07 16:35modify43600.010.970330.970360.97036
168812008.07.07 16:35s/l43600.010.970360.970360.970360.0328370.62
168822008.07.07 19:33buy43610.010.972230.000000.00000
168832008.07.07 19:33modify43610.010.972230.000000.97973
168842008.07.07 19:36modify43610.010.972230.972300.97230
168852008.07.07 19:36t/p43610.010.972300.972300.972300.0828370.70
168862008.07.07 19:36buy43620.010.972910.000000.00000
168872008.07.07 19:36modify43620.010.972910.000000.98041
168882008.07.07 19:57modify43620.010.972910.973000.97300
168892008.07.07 19:57s/l43620.010.973000.973000.973000.0928370.79
168902008.07.07 21:41buy43630.010.972430.000000.00000
168912008.07.07 21:41modify43630.010.972430.000000.97993
168922008.07.07 22:26modify43630.010.972430.972480.97248
168932008.07.07 22:26s/l43630.010.972480.972480.972480.0528370.84
168942008.07.07 23:57buy43640.010.972630.000000.00000
168952008.07.07 23:57modify43640.010.972630.000000.98013
168962008.07.08 00:07modify43640.010.972630.972690.97269
168972008.07.08 00:07s/l43640.010.972690.972690.972690.1328370.97
168982008.07.08 01:18buy43650.010.972830.000000.00000
168992008.07.08 01:18modify43650.010.972830.000000.98033
169002008.07.08 01:22modify43650.010.972830.972900.97290
169012008.07.08 01:22s/l43650.010.972900.972900.972900.0728371.04
169022008.07.08 01:22buy43660.010.973330.000000.00000
169032008.07.08 01:22modify43660.010.973330.000000.98083
169082008.07.08 05:05close43660.010.970200.000000.98083-3.1728368.01
169042008.07.08 04:57buy43670.020.970230.000000.00000
169052008.07.08 04:57modify43670.020.970230.000000.97773
169062008.07.08 05:05modify43670.020.970230.970300.97030
169072008.07.08 05:05s/l43670.020.970300.970300.970300.1428371.18
169092008.07.08 05:09buy43680.010.970930.000000.00000
169102008.07.08 05:09modify43680.010.970930.000000.97843
169112008.07.08 05:21modify43680.010.970930.970950.97095
169122008.07.08 05:21t/p43680.010.970950.970950.970950.0228368.03
169132008.07.08 06:45buy43690.010.970230.000000.00000
169142008.07.08 06:45modify43690.010.970230.000000.97773
169152008.07.08 06:48modify43690.010.970230.970250.97025
169162008.07.08 06:48s/l43690.010.970250.970250.970250.0228368.05
169172008.07.08 07:27buy43700.010.970830.000000.00000
169182008.07.08 07:27modify43700.010.970830.000000.97833
169192008.07.08 07:31modify43700.010.970830.970900.97090
169202008.07.08 07:31t/p43700.010.970900.970900.970900.0728368.12
169212008.07.08 08:54buy43710.010.970530.000000.00000
169222008.07.08 08:54modify43710.010.970530.000000.97803
169232008.07.08 09:09modify43710.010.970530.970600.97060
169242008.07.08 09:09t/p43710.010.970600.970600.970600.0728368.19
169252008.07.08 11:03buy43720.010.972630.000000.00000
169262008.07.08 11:03modify43720.010.972630.000000.98013
169272008.07.08 11:06modify43720.010.972630.972640.97264
169282008.07.08 11:06s/l43720.010.972640.972640.972640.0128368.20
169292008.07.08 11:06buy43730.010.973160.000000.00000
169302008.07.08 11:06modify43730.010.973160.000000.98066
169352008.07.08 12:01close43730.010.970070.000000.98066-3.1328365.22
169312008.07.08 11:59buy43740.020.970130.000000.00000
169322008.07.08 11:59modify43740.020.970130.000000.97763
169332008.07.08 12:01modify43740.020.970130.970200.97020
169342008.07.08 12:01s/l43740.020.970200.970200.970200.1528368.35
169362008.07.08 12:30buy43750.010.969930.000000.00000
169372008.07.08 12:30modify43750.010.969930.000000.97743
169382008.07.08 13:42modify43750.010.969930.970200.97020
169392008.07.08 13:42s/l43750.010.970200.970200.970200.2728365.49
169402008.07.08 16:24buy43760.010.973630.000000.00000
169412008.07.08 16:24modify43760.010.973630.000000.98113
169462008.07.09 00:49close43760.010.970580.000000.98113-3.0128362.50
169422008.07.09 00:48buy43770.020.970630.000000.00000
169432008.07.09 00:48modify43770.020.970630.000000.97813
169442008.07.09 00:49modify43770.020.970630.970640.97064
169452008.07.09 00:49s/l43770.020.970640.970640.970640.0228365.51
169472008.07.09 00:52buy43780.010.971130.000000.00000
169482008.07.09 00:52modify43780.010.971130.000000.97863
169532008.07.09 01:49close43780.010.968050.000000.97863-3.1128359.47
169492008.07.09 01:30buy43790.020.967970.000000.00000
169502008.07.09 01:30modify43790.020.967970.000000.97547
169512008.07.09 01:49modify43790.020.967970.968010.96801
169522008.07.09 01:49t/p43790.020.968010.968010.968010.0828362.58
169542008.07.09 01:50buy43800.010.968530.000000.00000
169552008.07.09 01:50modify43800.010.968530.000000.97603
169562008.07.09 02:23modify43800.010.968530.968600.96860
169572008.07.09 02:23t/p43800.010.968600.968600.968600.0828359.55
169582008.07.09 04:08buy43810.010.966930.000000.00000
169592008.07.09 04:08modify43810.010.966930.000000.97443
169602008.07.09 04:28modify43810.010.966930.967000.96700
169612008.07.09 04:28s/l43810.010.967000.967000.967000.0728359.62
169622008.07.09 06:12buy43820.010.968930.000000.00000
169632008.07.09 06:12modify43820.010.968930.000000.97643
169682008.07.09 07:14close43820.010.965750.000000.97643-3.2228356.48
169642008.07.09 07:09buy43830.020.965730.000000.00000
169652008.07.09 07:09modify43830.020.965730.000000.97323
169662008.07.09 07:14modify43830.020.965730.965770.96577
169672008.07.09 07:14s/l43830.020.965770.965770.965770.0828359.70
169692008.07.09 07:27buy43840.010.966030.000000.00000
169702008.07.09 07:27modify43840.010.966030.000000.97353
169712008.07.09 07:37modify43840.010.966030.966080.96608
169722008.07.09 07:37t/p43840.010.966080.966080.966080.0528356.53
169732008.07.09 08:20buy43850.010.966730.000000.00000
169742008.07.09 08:20modify43850.010.966730.000000.97423
169752008.07.09 08:28modify43850.010.966730.966770.96677
169762008.07.09 08:28s/l43850.010.966770.966770.966770.0428356.57
169772008.07.09 09:24buy43860.010.966430.000000.00000
169782008.07.09 09:24modify43860.010.966430.000000.97393
169792008.07.09 09:37modify43860.010.966430.966500.96650
169802008.07.09 09:37s/l43860.010.966500.966500.966500.0728356.64
169812008.07.09 11:34buy43870.010.967030.000000.00000
169822008.07.09 11:34modify43870.010.967030.000000.97453
169832008.07.09 11:36modify43870.010.967030.967060.96706
169842008.07.09 11:36s/l43870.010.967060.967060.967060.0328356.67
169852008.07.09 11:36buy43880.010.967580.000000.00000
169862008.07.09 11:36modify43880.010.967580.000000.97508
169912008.07.09 13:15close43880.010.964600.000000.97508-3.0128353.72
169872008.07.09 13:10buy43890.020.964550.000000.00000
169882008.07.09 13:10modify43890.020.964550.000000.97205
169892008.07.09 13:15modify43890.020.964550.964580.96458
169902008.07.09 13:15t/p43890.020.964580.964580.964580.0628356.73
169922008.07.09 13:17buy43900.010.965030.000000.00000
169932008.07.09 13:17modify43900.010.965030.000000.97253
169942008.07.09 13:50modify43900.010.965030.965100.96510
169952008.07.09 13:50s/l43900.010.965100.965100.965100.0728353.79
169962008.07.09 16:07buy43910.010.968630.000000.00000
169972008.07.09 16:07modify43910.010.968630.000000.97613
169982008.07.09 18:06modify43910.010.968630.968700.96870
169992008.07.09 18:06s/l43910.010.968700.968700.968700.0728353.86
170002008.07.09 18:21buy43920.010.968130.000000.00000
170012008.07.09 18:21modify43920.010.968130.000000.97563
170022008.07.09 18:27modify43920.010.968130.968150.96815
170032008.07.09 18:27t/p43920.010.968150.968150.968150.0228353.88
170042008.07.09 20:14buy43930.010.966330.000000.00000
170052008.07.09 20:14modify43930.010.966330.000000.97383
170062008.07.09 20:16modify43930.010.966330.966400.96640
170072008.07.09 20:16s/l43930.010.966400.966400.966400.0728353.95
170082008.07.09 20:16buy43940.010.966880.000000.00000
170092008.07.09 20:16modify43940.010.966880.000000.97438
170102008.07.09 20:22modify43940.010.966880.966920.96692
170112008.07.09 20:22s/l43940.010.966920.966920.966920.0428353.99
170122008.07.09 20:54buy43950.010.967730.000000.00000
170132008.07.09 20:54modify43950.010.967730.000000.97523
170142008.07.09 20:59modify43950.010.967730.967900.96790
170152008.07.09 20:59s/l43950.010.967900.967900.967900.1728354.16
170162008.07.09 21:45buy43960.010.967230.000000.00000
170172008.07.09 21:45modify43960.010.967230.000000.97473
170182008.07.09 21:45modify43960.010.967230.967400.96740
170192008.07.09 21:45s/l43960.010.967400.967400.967400.1728354.33
170202008.07.09 21:45buy43970.010.967830.000000.00000
170212008.07.09 21:45modify43970.010.967830.000000.97533
170222008.07.10 01:30modify43970.010.967830.968140.96814
170232008.07.10 01:30t/p43970.010.968140.968140.968140.5228354.86
170242008.07.10 04:33buy43980.010.971030.000000.00000
170252008.07.10 04:33modify43980.010.971030.000000.97853
170262008.07.10 04:38modify43980.010.971030.971100.97110
170272008.07.10 04:38t/p43980.010.971100.971100.971100.0728354.93
170282008.07.10 07:55buy43990.010.971230.000000.00000
170292008.07.10 07:55modify43990.010.971230.000000.97873
170302008.07.10 08:00modify43990.010.971230.971400.97140
170312008.07.10 08:00s/l43990.010.971400.971400.971400.1828355.11
170322008.07.10 09:08buy44000.010.970730.000000.00000
170332008.07.10 09:08modify44000.010.970730.000000.97823
170342008.07.10 09:11modify44000.010.970730.970790.97079
170352008.07.10 09:11s/l44000.010.970790.970790.970790.0628355.17
170362008.07.10 09:12buy44010.010.971330.000000.00000
170372008.07.10 09:12modify44010.010.971330.000000.97883
170382008.07.10 10:50modify44010.010.971330.971350.97135
170392008.07.10 10:50t/p44010.010.971350.971350.971350.0228355.19
170402008.07.10 11:50buy44020.010.971130.000000.00000
170412008.07.10 11:50modify44020.010.971130.000000.97863
170422008.07.10 11:53modify44020.010.971130.971200.97120
170432008.07.10 11:53s/l44020.010.971200.971200.971200.0728355.26
170442008.07.10 13:08buy44030.010.970730.000000.00000
170452008.07.10 13:08modify44030.010.970730.000000.97823
170462008.07.10 13:08modify44030.010.970730.970750.97075
170472008.07.10 13:08s/l44030.010.970750.970750.970750.0228355.28
170482008.07.10 13:08buy44040.010.971240.000000.00000
170492008.07.10 13:08modify44040.010.971240.000000.97874
170502008.07.10 14:19modify44040.010.971240.971280.97128
170512008.07.10 14:19t/p44040.010.971280.971280.971280.0428355.32
170522008.07.10 15:17buy44050.010.971130.000000.00000
170532008.07.10 15:17modify44050.010.971130.000000.97863
170542008.07.10 15:20modify44050.010.971130.971160.97116
170552008.07.10 15:20s/l44050.010.971160.971160.971160.0328355.35
170562008.07.10 15:21buy44060.010.971930.000000.00000
170572008.07.10 15:21modify44060.010.971930.000000.97943
170582008.07.11 07:27modify44060.010.971930.971990.97199
170592008.07.11 07:27s/l44060.010.971990.971990.971990.1328355.48
170602008.07.11 08:54buy44070.010.972630.000000.00000
170612008.07.11 08:54modify44070.010.972630.000000.98013
170622008.07.11 09:12modify44070.010.972630.972690.97269
170632008.07.11 09:12s/l44070.010.972690.972690.972690.0628355.54
170642008.07.11 10:28buy44080.010.972630.000000.00000
170652008.07.11 10:28modify44080.010.972630.000000.98013
170662008.07.11 10:29modify44080.010.972630.972670.97267
170672008.07.11 10:29t/p44080.010.972670.972670.972670.0428355.58
170682008.07.11 10:29buy44090.010.973290.000000.00000
170692008.07.11 10:29modify44090.010.973290.000000.98079
170702008.07.11 10:53modify44090.010.973290.973400.97340
170712008.07.11 10:53s/l44090.010.973400.973400.973400.1128355.69
170722008.07.11 14:02buy44100.010.977730.000000.00000
170732008.07.11 14:02modify44100.010.977730.000000.98523
170742008.07.11 14:05modify44100.010.977730.977750.97775
170752008.07.11 14:05s/l44100.010.977750.977750.977750.0328355.72
170762008.07.11 14:06buy44110.010.978630.000000.00000
170772008.07.11 14:06modify44110.010.978630.000000.98613
170782008.07.11 14:14modify44110.010.978630.978640.97864
170792008.07.11 14:14t/p44110.010.978640.978640.978640.0128355.73
170802008.07.11 15:10buy44120.010.978230.000000.00000
170812008.07.11 15:10modify44120.010.978230.000000.98573
170862008.07.11 19:09close44120.010.975110.000000.98573-3.1528352.60
170822008.07.11 17:18buy44130.020.975130.000000.00000
170832008.07.11 17:18modify44130.020.975130.000000.98263
170842008.07.11 19:09modify44130.020.975130.975140.97514
170852008.07.11 19:09s/l44130.020.975140.975140.975140.0228355.75
170872008.07.11 20:22buy44140.010.975830.000000.00000
170882008.07.11 20:22modify44140.010.975830.000000.98333
170892008.07.13 22:00modify44140.010.975830.976700.97670
170902008.07.13 22:00t/p44140.010.976700.976700.976700.8828353.48
170912008.07.14 00:27buy44150.010.976130.000000.00000
170922008.07.14 00:27modify44150.010.976130.000000.98363
170932008.07.14 00:32modify44150.010.976130.976200.97620
170942008.07.14 00:32s/l44150.010.976200.976200.976200.0728353.55
170952008.07.14 01:34buy44160.010.976930.000000.00000
170962008.07.14 01:34modify44160.010.976930.000000.98443
170972008.07.14 02:22modify44160.010.976930.977000.97700
170982008.07.14 02:22s/l44160.010.977000.977000.977000.0728353.62
170992008.07.14 04:26buy44170.010.977330.000000.00000
171002008.07.14 04:26modify44170.010.977330.000000.98483
171012008.07.14 05:52modify44170.010.977330.977400.97740
171022008.07.14 05:52s/l44170.010.977400.977400.977400.0728353.69
171032008.07.14 06:48buy44180.010.978030.000000.00000
171042008.07.14 06:48modify44180.010.978030.000000.98553
171052008.07.14 06:56modify44180.010.978030.978080.97808
171062008.07.14 06:56s/l44180.010.978080.978080.978080.0528353.74
171072008.07.14 09:35buy44190.010.978930.000000.00000
171082008.07.14 09:35modify44190.010.978930.000000.98643
171132008.07.14 13:19close44190.010.975990.000000.98643-2.9728351.11
171092008.07.14 13:17buy44200.020.975930.000000.00000
171102008.07.14 13:17modify44200.020.975930.000000.98343
171112008.07.14 13:19modify44200.020.975930.976100.97610
171122008.07.14 13:19s/l44200.020.976100.976100.976100.3428354.08
171142008.07.14 13:21buy44210.010.976030.000000.00000
171152008.07.14 13:21modify44210.010.976030.000000.98353
171162008.07.14 13:24modify44210.010.976030.976100.97610
171172008.07.14 13:24s/l44210.010.976100.976100.976100.0728351.18
171182008.07.14 13:44buy44220.010.975430.000000.00000
171192008.07.14 13:44modify44220.010.975430.000000.98293
171202008.07.14 13:49modify44220.010.975430.975480.97548
171212008.07.14 13:49s/l44220.010.975480.975480.975480.0528351.23
171222008.07.14 14:26buy44230.010.976530.000000.00000
171232008.07.14 14:26modify44230.010.976530.000000.98403
171242008.07.14 14:31modify44230.010.976530.976540.97654
171252008.07.14 14:31s/l44230.010.976540.976540.976540.0128351.24
171262008.07.14 15:30buy44240.010.977830.000000.00000
171272008.07.14 15:30modify44240.010.977830.000000.98533
171282008.07.14 15:42modify44240.010.977830.977860.97786
171292008.07.14 15:42t/p44240.010.977860.977860.977860.0328351.27
171302008.07.14 16:47buy44250.010.977730.000000.00000
171312008.07.14 16:47modify44250.010.977730.000000.98523
171322008.07.14 17:06modify44250.010.977730.977800.97780
171332008.07.14 17:06s/l44250.010.977800.977800.977800.0828351.35
171342008.07.14 17:07buy44260.010.978130.000000.00000
171352008.07.14 17:07modify44260.010.978130.000000.98563
171362008.07.14 23:49modify44260.010.978130.978200.97820
171372008.07.14 23:49s/l44260.010.978200.978200.978200.0728351.42
171382008.07.15 00:59buy44270.010.978730.000000.00000
171392008.07.15 00:59modify44270.010.978730.000000.98623
171402008.07.15 01:37modify44270.010.978730.978750.97875
171412008.07.15 01:37t/p44270.010.978750.978750.978750.0228351.44
171422008.07.15 02:42buy44280.010.979030.000000.00000
171432008.07.15 02:42modify44280.010.979030.000000.98653
171442008.07.15 02:52modify44280.010.979030.979100.97910
171452008.07.15 02:52t/p44280.010.979100.979100.979100.0728351.51
171462008.07.15 03:41buy44290.010.980030.000000.00000
171472008.07.15 03:41modify44290.010.980030.000000.98753
171482008.07.15 06:26modify44290.010.980030.980080.98008
171492008.07.15 06:26t/p44290.010.980080.980080.980080.0528351.56
171502008.07.15 07:10buy44300.010.981030.000000.00000
171512008.07.15 07:10modify44300.010.981030.000000.98853
171522008.07.15 07:14modify44300.010.981030.981040.98104
171532008.07.15 07:14t/p44300.010.981040.981040.981040.0128351.57
171542008.07.15 09:05buy44310.010.983030.000000.00000
171552008.07.15 09:05modify44310.010.983030.000000.99053
171602008.07.15 12:02close44310.010.980100.000000.99053-2.9628348.65
171562008.07.15 12:01buy44320.020.980030.000000.00000
171572008.07.15 12:01modify44320.020.980030.000000.98753
171582008.07.15 12:02modify44320.020.980030.980050.98005
171592008.07.15 12:02t/p44320.020.980050.980050.980050.0428351.61
171612008.07.15 13:59buy44330.010.982730.000000.00000
171622008.07.15 13:59modify44330.010.982730.000000.99023
171632008.07.15 14:00modify44330.010.982730.982830.98283
171642008.07.15 14:00s/l44330.010.982830.982830.982830.1028348.75
171652008.07.15 14:00buy44340.010.983270.000000.00000
171662008.07.15 14:00modify44340.010.983270.000000.99077
171672008.07.15 14:01modify44340.010.983270.983320.98332
171682008.07.15 14:01t/p44340.010.983320.983320.983320.0528348.80
171692008.07.15 14:40buy44350.010.982030.000000.00000
171702008.07.15 14:40modify44350.010.982030.000000.98953
171712008.07.15 16:01modify44350.010.982030.982050.98205
171722008.07.15 16:01t/p44350.010.982050.982050.982050.0228348.82
171732008.07.15 16:48buy44360.010.980930.000000.00000
171742008.07.15 16:48modify44360.010.980930.000000.98843
171752008.07.15 17:15modify44360.010.980930.981000.98100
171762008.07.15 17:15s/l44360.010.981000.981000.981000.0728348.89
171772008.07.15 18:31buy44370.010.980830.000000.00000
171782008.07.15 18:31modify44370.010.980830.000000.98833
171792008.07.15 23:21modify44370.010.980830.980890.98089
171802008.07.15 23:21s/l44370.010.980890.980890.980890.0628348.95
171812008.07.16 00:50buy44380.010.982930.000000.00000
171822008.07.16 00:50modify44380.010.982930.000000.99043
171832008.07.16 01:48modify44380.010.982930.983000.98300
171842008.07.16 01:49t/p44380.010.983000.983000.983000.0728349.02
171852008.07.16 04:09buy44390.010.979630.000000.00000
171862008.07.16 04:09modify44390.010.979630.000000.98713
171912008.07.16 05:28close44390.010.976480.000000.98713-3.1928346.05
171872008.07.16 05:27buy44400.020.976430.000000.00000
171882008.07.16 05:27modify44400.020.976430.000000.98393
171892008.07.16 05:28modify44400.020.976430.976540.97654
171902008.07.16 05:28s/l44400.020.976540.976540.976540.2228349.24
171922008.07.16 05:30buy44410.010.977230.000000.00000
171932008.07.16 05:30modify44410.010.977230.000000.98473
171942008.07.16 05:32modify44410.010.977230.977250.97725
171952008.07.16 05:32t/p44410.010.977250.977250.977250.0228346.07
171962008.07.16 05:32buy44420.010.977830.000000.00000
171972008.07.16 05:32modify44420.010.977830.000000.98533
171982008.07.16 05:36modify44420.010.977830.977920.97792
171992008.07.16 05:36s/l44420.010.977920.977920.977920.0928346.16
172002008.07.16 06:59buy44430.010.979030.000000.00000
172012008.07.16 06:59modify44430.010.979030.000000.98653
172022008.07.16 07:15modify44430.010.979030.979050.97905
172032008.07.16 07:15t/p44430.010.979050.979050.979050.0228346.18
172042008.07.16 08:17buy44440.010.979030.000000.00000
172052008.07.16 08:17modify44440.010.979030.000000.98653
172062008.07.16 08:25modify44440.010.979030.979100.97910
172072008.07.16 08:25s/l44440.010.979100.979100.979100.0728346.25
172082008.07.16 09:47buy44450.010.979730.000000.00000
172092008.07.16 09:47modify44450.010.979730.000000.98723
172102008.07.16 09:52modify44450.010.979730.979750.97975
172112008.07.16 09:52t/p44450.010.979750.979750.979750.0228346.27
172122008.07.16 10:14buy44460.010.978830.000000.00000
172132008.07.16 10:14modify44460.010.978830.000000.98633
172142008.07.16 10:27modify44460.010.978830.978980.97898
172152008.07.16 10:27s/l44460.010.978980.978980.978980.1528346.42
172162008.07.16 11:12buy44470.010.979830.000000.00000
172172008.07.16 11:12modify44470.010.979830.000000.98733
172222008.07.16 15:05close44470.010.976830.000000.98733-3.0328343.43
172182008.07.16 15:04buy44480.020.976830.000000.00000
172192008.07.16 15:04modify44480.020.976830.000000.98433
172202008.07.16 15:05modify44480.020.976830.976850.97685
172212008.07.16 15:05s/l44480.020.976850.976850.976850.0428346.46
172232008.07.16 15:27buy44490.010.977330.000000.00000
172242008.07.16 15:27modify44490.010.977330.000000.98483
172252008.07.16 15:47modify44490.010.977330.977360.97736
172262008.07.16 15:47t/p44490.010.977360.977360.977360.0328343.46
172272008.07.16 16:45buy44500.010.976430.000000.00000
172282008.07.16 16:45modify44500.010.976430.000000.98393
172292008.07.16 17:39modify44500.010.976430.976550.97655
172302008.07.16 17:39s/l44500.010.976550.976550.976550.1228343.58
172312008.07.16 19:13buy44510.010.975530.000000.00000
172322008.07.16 19:13modify44510.010.975530.000000.98303
172332008.07.16 19:21modify44510.010.975530.975600.97560
172342008.07.16 19:22s/l44510.010.975600.975600.975600.0728343.65
172352008.07.16 20:21buy44520.010.976430.000000.00000
172362008.07.16 20:21modify44520.010.976430.000000.98393
172372008.07.16 21:06modify44520.010.976430.976500.97650
172382008.07.16 21:06t/p44520.010.976500.976500.976500.0728343.72
172392008.07.16 22:35buy44530.010.975130.000000.00000
172402008.07.16 22:35modify44530.010.975130.000000.98263
172412008.07.16 22:38modify44530.010.975130.975200.97520
172422008.07.16 22:38t/p44530.010.975200.975200.975200.0728343.79
172432008.07.16 22:38buy44540.010.975830.000000.00000
172442008.07.16 22:38modify44540.010.975830.000000.98333
172452008.07.16 23:27modify44540.010.975830.975900.97590
172462008.07.16 23:27s/l44540.010.975900.975900.975900.0728343.86
172472008.07.17 00:37buy44550.010.976730.000000.00000
172482008.07.17 00:37modify44550.010.976730.000000.98423
172492008.07.17 01:08modify44550.010.976730.976800.97680
172502008.07.17 01:08s/l44550.010.976800.976800.976800.0728343.93
172512008.07.17 03:25buy44560.010.977830.000000.00000
172522008.07.17 03:25modify44560.010.977830.000000.98533
172532008.07.17 05:29modify44560.010.977830.977840.97784
172542008.07.17 05:29t/p44560.010.977840.977840.977840.0128343.94
172552008.07.17 06:22buy44570.010.978230.000000.00000
172562008.07.17 06:22modify44570.010.978230.000000.98573
172572008.07.17 07:04modify44570.010.978230.978300.97830
172582008.07.17 07:04s/l44570.010.978300.978300.978300.0728344.01
172592008.07.17 08:36buy44580.010.978630.000000.00000
172602008.07.17 08:36modify44580.010.978630.000000.98613
172612008.07.17 08:44modify44580.010.978630.978650.97865
172622008.07.17 08:44t/p44580.010.978650.978650.978650.0228344.03
172632008.07.17 09:13buy44590.010.979030.000000.00000
172642008.07.17 09:13modify44590.010.979030.000000.98653
172652008.07.17 09:20modify44590.010.979030.979140.97914
172662008.07.17 09:20t/p44590.010.979140.979140.979140.1128344.14
172672008.07.17 11:01buy44600.010.977030.000000.00000
172682008.07.17 11:01modify44600.010.977030.000000.98453
172692008.07.17 12:20modify44600.010.977030.977200.97720
172702008.07.17 12:20s/l44600.010.977200.977200.977200.1728344.31
172712008.07.17 12:20buy44610.010.977670.000000.00000
172722008.07.17 12:20modify44610.010.977670.000000.98517
172732008.07.17 12:51modify44610.010.977670.977690.97769
172742008.07.17 12:51t/p44610.010.977690.977690.977690.0228344.33
172752008.07.17 13:31buy44620.010.977130.000000.00000
172762008.07.17 13:31modify44620.010.977130.000000.98463
172772008.07.17 13:35modify44620.010.977130.977360.97736
172782008.07.17 13:35s/l44620.010.977360.977360.977360.2328344.56
172792008.07.17 14:02buy44630.010.976430.000000.00000
172802008.07.17 14:02modify44630.010.976430.000000.98393
172812008.07.17 14:39modify44630.010.976430.976480.97648
172822008.07.17 14:39s/l44630.010.976480.976480.976480.0528344.61
172832008.07.17 15:20buy44640.010.977130.000000.00000
172842008.07.17 15:20modify44640.010.977130.000000.98463
172892008.07.17 18:18close44640.010.974120.000000.98463-3.0428341.63
172852008.07.17 17:53buy44650.020.974130.000000.00000
172862008.07.17 17:53modify44650.020.974130.000000.98163
172872008.07.17 18:18modify44650.020.974130.974160.97416
172882008.07.17 18:18s/l44650.020.974160.974160.974160.0628344.67
172902008.07.17 18:18buy44660.010.974740.000000.00000
172912008.07.17 18:18modify44660.010.974740.000000.98224
172922008.07.17 18:28modify44660.010.974740.974810.97481
172932008.07.17 18:28t/p44660.010.974810.974810.974810.0728341.70
172942008.07.17 22:02buy44670.010.978230.000000.00000
172952008.07.17 22:02modify44670.010.978230.000000.98573
172962008.07.18 07:34modify44670.010.978230.978290.97829
172972008.07.18 07:34s/l44670.010.978290.978290.978290.1328341.83
172982008.07.18 08:30buy44680.010.978330.000000.00000
172992008.07.18 08:30modify44680.010.978330.000000.98583
173002008.07.18 08:32modify44680.010.978330.978400.97840
173012008.07.18 08:33s/l44680.010.978400.978400.978400.0728341.90
173022008.07.18 09:39buy44690.010.977930.000000.00000
173032008.07.18 09:39modify44690.010.977930.000000.98543
173042008.07.18 10:14modify44690.010.977930.977950.97795
173052008.07.18 10:14t/p44690.010.977950.977950.977950.0228341.92
173062008.07.18 11:50buy44700.010.976930.000000.00000
173072008.07.18 11:50modify44700.010.976930.000000.98443
173082008.07.18 14:36modify44700.010.976930.976950.97695
173092008.07.18 14:36t/p44700.010.976950.976950.976950.0228341.94
173102008.07.18 15:16buy44710.010.977430.000000.00000
173112008.07.18 15:16modify44710.010.977430.000000.98493
173122008.07.18 15:23modify44710.010.977430.977440.97744
173132008.07.18 15:23s/l44710.010.977440.977440.977440.0128341.95
173142008.07.18 16:34buy44720.010.977630.000000.00000
173152008.07.18 16:34modify44720.010.977630.000000.98513
173162008.07.18 16:59modify44720.010.977630.977700.97770
173172008.07.18 16:59t/p44720.010.977700.977700.977700.0728342.02
173182008.07.18 16:59buy44730.010.978250.000000.00000
173192008.07.18 16:59modify44730.010.978250.000000.98575
173202008.07.20 22:03modify44730.010.978250.978300.97830
173212008.07.20 22:03s/l44730.010.978300.978300.978300.0528342.07
173222008.07.20 23:03buy44740.010.978130.000000.00000
173232008.07.20 23:03modify44740.010.978130.000000.98563
173242008.07.20 23:13modify44740.010.978130.978140.97814
173252008.07.20 23:13s/l44740.010.978140.978140.978140.0128342.08
173262008.07.21 00:27buy44750.010.979130.000000.00000
173272008.07.21 00:27modify44750.010.979130.000000.98663
173282008.07.21 00:50modify44750.010.979130.979300.97930
173292008.07.21 00:50s/l44750.010.979300.979300.979300.1728342.25
173302008.07.21 01:52buy44760.010.980230.000000.00000
173312008.07.21 01:52modify44760.010.980230.000000.98773
173322008.07.21 02:02modify44760.010.980230.980300.98030
173332008.07.21 02:02s/l44760.010.980300.980300.980300.0728342.32
173342008.07.21 02:34buy44770.010.980930.000000.00000
173352008.07.21 02:34modify44770.010.980930.000000.98843
173362008.07.21 03:31modify44770.010.980930.981000.98100
173372008.07.21 03:32t/p44770.010.981000.981000.981000.0728342.39
173382008.07.21 04:26buy44780.010.981330.000000.00000
173392008.07.21 04:26modify44780.010.981330.000000.98883
173402008.07.21 05:36modify44780.010.981330.981400.98140
173412008.07.21 05:36s/l44780.010.981400.981400.981400.0728342.46
173422008.07.21 06:57buy44790.010.981230.000000.00000
173432008.07.21 06:57modify44790.010.981230.000000.98873
173442008.07.21 07:06modify44790.010.981230.981250.98125
173452008.07.21 07:06s/l44790.010.981250.981250.981250.0228342.48
173462008.07.21 07:29buy44800.010.981130.000000.00000
173472008.07.21 07:29modify44800.010.981130.000000.98863
173522008.07.21 15:01close44800.010.978210.000000.98863-2.9528339.55
173482008.07.21 15:00buy44810.020.978110.000000.00000
173492008.07.21 15:00modify44810.020.978110.000000.98561
173502008.07.21 15:01modify44810.020.978110.978120.97812
173512008.07.21 15:01t/p44810.020.978120.978120.978120.0228342.50
173532008.07.21 15:36buy44820.010.977630.000000.00000
173542008.07.21 15:36modify44820.010.977630.000000.98513
173552008.07.21 19:24modify44820.010.977630.977690.97769
173562008.07.21 19:24s/l44820.010.977690.977690.977690.0628339.61
173572008.07.21 22:33buy44830.010.976830.000000.00000
173582008.07.21 22:33modify44830.010.976830.000000.98433
173592008.07.21 22:50modify44830.010.976830.976900.97690
173602008.07.21 22:51s/l44830.010.976900.976900.976900.0728339.68
173612008.07.22 00:07buy44840.010.977530.000000.00000
173622008.07.22 00:07modify44840.010.977530.000000.98503
173632008.07.22 00:10modify44840.010.977530.977570.97757
173642008.07.22 00:10s/l44840.010.977570.977570.977570.0428339.72
173652008.07.22 00:10buy44850.010.978080.000000.00000
173662008.07.22 00:10modify44850.010.978080.000000.98558
173672008.07.22 07:55modify44850.010.978080.978100.97810
173682008.07.22 07:55s/l44850.010.978100.978100.978100.0228339.74
173692008.07.22 09:44buy44860.010.981130.000000.00000
173702008.07.22 09:44modify44860.010.981130.000000.98863
173752008.07.22 12:30close44860.010.978490.000000.98863-2.6728337.81
173712008.07.22 12:28buy44870.020.978030.000000.00000
173722008.07.22 12:28modify44870.020.978030.000000.98553
173732008.07.22 12:30modify44870.020.978030.978400.97840
173742008.07.22 12:30t/p44870.020.978400.978400.978400.7428340.48
173762008.07.22 12:31buy44880.010.980430.000000.00000
173772008.07.22 12:31modify44880.010.980430.000000.98793
173782008.07.22 12:51modify44880.010.980430.980500.98050
173792008.07.22 12:51s/l44880.010.980500.980500.980500.0728337.88
173802008.07.22 13:34buy44890.010.979430.000000.00000
173812008.07.22 13:34modify44890.010.979430.000000.98693
173822008.07.22 13:38modify44890.010.979430.979460.97946
173832008.07.22 13:38s/l44890.010.979460.979460.979460.0328337.91
173842008.07.22 13:39buy44900.010.979630.000000.00000
173852008.07.22 13:39modify44900.010.979630.000000.98713
173862008.07.22 13:42modify44900.010.979630.979780.97978
173872008.07.22 13:42s/l44900.010.979780.979780.979780.1528338.06
173882008.07.22 13:42buy44910.010.980300.000000.00000
173892008.07.22 13:42modify44910.010.980300.000000.98780
173902008.07.22 15:33modify44910.010.980300.980400.98040
173912008.07.22 15:33s/l44910.010.980400.980400.980400.1028338.16
173922008.07.22 15:33buy44920.010.980900.000000.00000
173932008.07.22 15:33modify44920.010.980900.000000.98840
173982008.07.22 18:23close44920.010.977850.000000.98840-3.0828335.20
173942008.07.22 18:17buy44930.020.977830.000000.00000
173952008.07.22 18:17modify44930.020.977830.000000.98533
173962008.07.22 18:23modify44930.020.977830.977890.97789
173972008.07.22 18:23s/l44930.020.977890.977890.977890.1228338.28
173992008.07.22 18:24buy44940.010.978430.000000.00000
174002008.07.22 18:24modify44940.010.978430.000000.98593
174012008.07.22 18:53modify44940.010.978430.978450.97845
174022008.07.22 18:53t/p44940.010.978450.978450.978450.0228335.22
174032008.07.22 20:02buy44950.010.979330.000000.00000
174042008.07.22 20:02modify44950.010.979330.000000.98683
174052008.07.22 20:14modify44950.010.979330.979400.97940
174062008.07.22 20:14s/l44950.010.979400.979400.979400.0728335.29
174072008.07.22 20:32buy44960.010.979630.000000.00000
174082008.07.22 20:32modify44960.010.979630.000000.98713
174092008.07.22 20:45modify44960.010.979630.979700.97970
174102008.07.22 20:45s/l44960.010.979700.979700.979700.0728335.36
174112008.07.22 21:23buy44970.010.978930.000000.00000
174122008.07.22 21:23modify44970.010.978930.000000.98643
174132008.07.22 22:01modify44970.010.978930.979200.97920
174142008.07.22 22:01s/l44970.010.979200.979200.979200.2728335.63
174152008.07.22 23:02buy44980.010.979330.000000.00000
174162008.07.22 23:02modify44980.010.979330.000000.98683
174172008.07.22 23:20modify44980.010.979330.979400.97940
174182008.07.22 23:20s/l44980.010.979400.979400.979400.0728335.70
174192008.07.23 02:42buy44990.010.978730.000000.00000
174202008.07.23 02:42modify44990.010.978730.000000.98623
174212008.07.23 03:24modify44990.010.978730.978770.97877
174222008.07.23 03:24t/p44990.010.978770.978770.978770.0428335.74
174232008.07.23 04:41buy45000.010.976930.000000.00000
174242008.07.23 04:41modify45000.010.976930.000000.98443
174252008.07.23 04:50modify45000.010.976930.977000.97700
174262008.07.23 04:50s/l45000.010.977000.977000.977000.0728335.81
174272008.07.23 07:00buy45010.010.977430.000000.00000
174282008.07.23 07:00modify45010.010.977430.000000.98493
174292008.07.23 07:26modify45010.010.977430.977500.97750
174302008.07.23 07:26s/l45010.010.977500.977500.977500.0728335.88
174312008.07.23 09:04buy45020.010.978030.000000.00000
174322008.07.23 09:04modify45020.010.978030.000000.98553
174332008.07.23 09:08modify45020.010.978030.978060.97806
174342008.07.23 09:08s/l45020.010.978060.978060.978060.0328335.91
174352008.07.23 09:18buy45030.010.977730.000000.00000
174362008.07.23 09:18modify45030.010.977730.000000.98523
174412008.07.23 11:12close45030.010.974750.000000.98523-3.0128332.97
174372008.07.23 09:50buy45040.020.974730.000000.00000
174382008.07.23 09:50modify45040.020.974730.000000.98223
174392008.07.23 11:12modify45040.020.974730.974760.97476
174402008.07.23 11:12s/l45040.020.974760.974760.974760.0728335.98
174422008.07.23 13:02buy45050.010.970830.000000.00000
174432008.07.23 13:02modify45050.010.970830.000000.97833
174442008.07.23 13:05modify45050.010.970830.970860.97086
174452008.07.23 13:05s/l45050.010.970860.970860.970860.0328333.00
174462008.07.23 13:06buy45060.010.971530.000000.00000
174472008.07.23 13:06modify45060.010.971530.000000.97903
174482008.07.23 13:23modify45060.010.971530.971570.97157
174492008.07.23 13:23t/p45060.010.971570.971570.971570.0428333.04
174502008.07.23 14:32buy45070.010.972430.000000.00000
174512008.07.23 14:32modify45070.010.972430.000000.97993
174522008.07.23 15:08modify45070.010.972430.972500.97250
174532008.07.23 15:08s/l45070.010.972500.972500.972500.0728333.11
174542008.07.23 16:16buy45080.010.971730.000000.00000
174552008.07.23 16:16modify45080.010.971730.000000.97923
174562008.07.23 19:13modify45080.010.971730.971800.97180
174572008.07.23 19:13s/l45080.010.971800.971800.971800.0728333.18
174582008.07.23 22:44buy45090.010.971430.000000.00000
174592008.07.23 22:44modify45090.010.971430.000000.97893
174602008.07.23 23:03modify45090.010.971430.971450.97145
174612008.07.23 23:03t/p45090.010.971450.971450.971450.0228333.20
174622008.07.24 00:03buy45100.010.972330.000000.00000
174632008.07.24 00:03modify45100.010.972330.000000.97983
174682008.07.24 01:58close45100.010.969200.000000.97983-3.1728330.07
174642008.07.24 01:13buy45110.020.969280.000000.00000
174652008.07.24 01:13modify45110.020.969280.000000.97678
174662008.07.24 01:57modify45110.020.969280.969300.96930
174672008.07.24 01:58s/l45110.020.969300.969300.969300.0428333.24
174692008.07.24 03:11buy45120.010.968430.000000.00000
174702008.07.24 03:11modify45120.010.968430.000000.97593
174712008.07.24 03:33modify45120.010.968430.968500.96850
174722008.07.24 03:33s/l45120.010.968500.968500.968500.0728330.14
174732008.07.24 03:44buy45130.010.968830.000000.00000
174742008.07.24 03:44modify45130.010.968830.000000.97633
174752008.07.24 04:08modify45130.010.968830.968900.96890
174762008.07.24 04:08s/l45130.010.968900.968900.968900.0728330.21
174772008.07.24 04:50buy45140.010.968530.000000.00000
174782008.07.24 04:50modify45140.010.968530.000000.97603
174792008.07.24 07:33modify45140.010.968530.968600.96860
174802008.07.24 07:33s/l45140.010.968600.968600.968600.0828330.29
174812008.07.24 10:20buy45150.010.970430.000000.00000
174822008.07.24 10:20modify45150.010.970430.000000.97793
174832008.07.24 10:27modify45150.010.970430.970480.97048
174842008.07.24 10:27s/l45150.010.970480.970480.970480.0528330.34
174852008.07.24 10:45buy45160.010.970930.000000.00000
174862008.07.24 10:45modify45160.010.970930.000000.97843
174912008.07.24 13:59close45160.010.968000.000000.97843-2.9628327.58
174872008.07.24 13:57buy45170.020.967930.000000.00000
174882008.07.24 13:57modify45170.020.967930.000000.97543
174892008.07.24 13:59modify45170.020.967930.968030.96803
174902008.07.24 13:59s/l45170.020.968030.968030.968030.2028330.54
174922008.07.24 14:54buy45180.010.969330.000000.00000
174932008.07.24 14:54modify45180.010.969330.000000.97683
174942008.07.24 15:05modify45180.010.969330.969400.96940
174952008.07.24 15:05s/l45180.010.969400.969400.969400.0728327.65
174962008.07.24 18:50buy45190.010.969330.000000.00000
174972008.07.24 18:50modify45190.010.969330.000000.97683
174982008.07.24 18:53modify45190.010.969330.969350.96935
174992008.07.24 18:53t/p45190.010.969350.969350.969350.0228327.67
175002008.07.24 21:01buy45200.010.973630.000000.00000
175012008.07.24 21:01modify45200.010.973630.000000.98113
175022008.07.24 21:01modify45200.010.973630.973660.97366
175032008.07.24 21:01t/p45200.010.973660.973660.973660.0328327.70
175042008.07.24 21:01buy45210.010.974310.000000.00000
175052008.07.24 21:01modify45210.010.974310.000000.98181
175062008.07.24 21:10modify45210.010.974310.974370.97437
175072008.07.24 21:10s/l45210.010.974370.974370.974370.0628327.76
175082008.07.24 23:35buy45220.010.973030.000000.00000
175092008.07.24 23:35modify45220.010.973030.000000.98053
175142008.07.25 00:14close45220.010.970060.000000.98053-2.9328324.97
175102008.07.25 00:13buy45230.020.970000.000000.00000
175112008.07.25 00:13modify45230.020.970000.000000.97750
175122008.07.25 00:14modify45230.020.970000.970070.97007
175132008.07.25 00:14s/l45230.020.970070.970070.970070.1428327.90
175152008.07.25 00:38buy45240.010.970030.000000.00000
175162008.07.25 00:38modify45240.010.970030.000000.97753
175172008.07.25 00:46modify45240.010.970030.970050.97005
175182008.07.25 00:46t/p45240.010.970050.970050.970050.0228324.99
175192008.07.25 01:04buy45250.010.970430.000000.00000
175202008.07.25 01:04modify45250.010.970430.000000.97793
175212008.07.25 01:26modify45250.010.970430.970450.97045
175222008.07.25 01:26s/l45250.010.970450.970450.970450.0228325.01
175232008.07.25 02:29buy45260.010.970330.000000.00000
175242008.07.25 02:29modify45260.010.970330.000000.97783
175252008.07.25 03:14modify45260.010.970330.970400.97040
175262008.07.25 03:15s/l45260.010.970400.970400.970400.0828325.09
175272008.07.25 04:20buy45270.010.972330.000000.00000
175282008.07.25 04:20modify45270.010.972330.000000.97983
175292008.07.25 06:26modify45270.010.972330.972400.97240
175302008.07.25 06:26t/p45270.010.972400.972400.972400.0728325.16
175312008.07.25 07:46buy45280.010.972230.000000.00000
175322008.07.25 07:46modify45280.010.972230.000000.97973
175372008.07.25 09:42close45280.010.969180.000000.97973-3.0828322.22
175332008.07.25 09:38buy45290.020.969130.000000.00000
175342008.07.25 09:38modify45290.020.969130.000000.97663
175352008.07.25 09:42modify45290.020.969130.969200.96920
175362008.07.25 09:42s/l45290.020.969200.969200.969200.1428325.30
175382008.07.25 12:11buy45300.010.971630.000000.00000
175392008.07.25 12:11modify45300.010.971630.000000.97913
175402008.07.25 15:21modify45300.010.971630.971800.97180
175412008.07.25 15:21s/l45300.010.971800.971800.971800.1728322.39
175422008.07.25 18:10buy45310.010.975830.000000.00000
175432008.07.25 18:10modify45310.010.975830.000000.98333
175482008.07.27 22:46close45310.010.972810.000000.98333-3.0528319.50
175442008.07.27 22:08buy45320.020.972820.000000.00000
175452008.07.27 22:08modify45320.020.972820.000000.98032
175462008.07.27 22:46modify45320.020.972820.972900.97290
175472008.07.27 22:46s/l45320.020.972900.972900.972900.1628322.55
175492008.07.27 22:46buy45330.010.973380.000000.00000
175502008.07.27 22:46modify45330.010.973380.000000.98088
175512008.07.28 04:48modify45330.010.973380.973400.97340
175522008.07.28 04:48s/l45330.010.973400.973400.973400.0928319.59
175532008.07.28 06:06buy45340.010.973030.000000.00000
175542008.07.28 06:06modify45340.010.973030.000000.98053
175552008.07.28 06:13modify45340.010.973030.973040.97304
175562008.07.28 06:13t/p45340.010.973040.973040.973040.0128319.60
175572008.07.28 07:16buy45350.010.972730.000000.00000
175582008.07.28 07:16modify45350.010.972730.000000.98023
175592008.07.28 07:28modify45350.010.972730.972800.97280
175602008.07.28 07:28s/l45350.010.972800.972800.972800.0728319.67
175612008.07.28 09:04buy45360.010.974530.000000.00000
175622008.07.28 09:04modify45360.010.974530.000000.98203
175632008.07.28 09:11modify45360.010.974530.974630.97463
175642008.07.28 09:11s/l45360.010.974630.974630.974630.1028319.77
175652008.07.28 11:26buy45370.010.977530.000000.00000
175662008.07.28 11:26modify45370.010.977530.000000.98503
175672008.07.28 12:27modify45370.010.977530.977590.97759
175682008.07.28 12:27s/l45370.010.977590.977590.977590.0628319.83
175692008.07.28 12:59buy45380.010.977730.000000.00000
175702008.07.28 12:59modify45380.010.977730.000000.98523
175712008.07.28 13:07modify45380.010.977730.977840.97784
175722008.07.28 13:07s/l45380.010.977840.977840.977840.1228319.95
175732008.07.28 15:12buy45390.010.976430.000000.00000
175742008.07.28 15:12modify45390.010.976430.000000.98393
175752008.07.28 15:18modify45390.010.976430.976480.97648
175762008.07.28 15:18s/l45390.010.976480.976480.976480.0528320.00
175772008.07.28 15:19buy45400.010.977130.000000.00000
175782008.07.28 15:19modify45400.010.977130.000000.98463
175792008.07.28 15:36modify45400.010.977130.977200.97720
175802008.07.28 15:36t/p45400.010.977200.977200.977200.0728320.07
175812008.07.28 18:24buy45410.010.979330.000000.00000
175822008.07.28 18:24modify45410.010.979330.000000.98683
175832008.07.29 00:17modify45410.010.979330.979340.97934
175842008.07.29 00:17s/l45410.010.979340.979340.979340.0828320.15
175852008.07.29 01:00buy45420.010.979130.000000.00000
175862008.07.29 01:00modify45420.010.979130.000000.98663
175872008.07.29 01:34modify45420.010.979130.979180.97918
175882008.07.29 01:34t/p45420.010.979180.979180.979180.0528320.20
175892008.07.29 02:07buy45430.010.978730.000000.00000
175902008.07.29 02:07modify45430.010.978730.000000.98623
175912008.07.29 09:15modify45430.010.978730.978750.97875
175922008.07.29 09:15t/p45430.010.978750.978750.978750.0228320.22
175932008.07.29 12:16buy45440.010.977930.000000.00000
175942008.07.29 12:16modify45440.010.977930.000000.98543
175992008.07.29 13:25close45440.010.974950.000000.98543-3.0228317.34
175952008.07.29 13:19buy45450.020.974930.000000.00000
175962008.07.29 13:19modify45450.020.974930.000000.98243
175972008.07.29 13:25modify45450.020.974930.975000.97500
175982008.07.29 13:25s/l45450.020.975000.975000.975000.1428320.36
176002008.07.29 14:54buy45460.010.976830.000000.00000
176012008.07.29 14:54modify45460.010.976830.000000.98433
176022008.07.29 14:56modify45460.010.976830.976860.97686
176032008.07.29 14:56s/l45460.010.976860.976860.976860.0328317.37
176042008.07.29 15:26buy45470.010.976430.000000.00000
176052008.07.29 15:26modify45470.010.976430.000000.98393
176132008.07.30 05:38close45470.010.970380.000000.98393-6.0528305.57
176062008.07.30 00:47buy45480.020.973430.000000.00000
176072008.07.30 00:47modify45480.020.973430.000000.98093
176122008.07.30 05:38close45480.020.970500.000000.98093-5.9328311.62
176082008.07.30 05:25buy45490.030.970410.000000.00000
176092008.07.30 05:25modify45490.030.970410.000000.97791
176102008.07.30 05:38modify45490.030.970410.970470.97047
176112008.07.30 05:38t/p45490.030.970470.970470.970470.1828317.55
176142008.07.30 06:40buy45500.010.969930.000000.00000
176152008.07.30 06:40modify45500.010.969930.000000.97743
176162008.07.30 06:51modify45500.010.969930.970040.97004
176172008.07.30 06:51s/l45500.010.970040.970040.970040.1128305.68
176182008.07.30 07:09buy45510.010.970030.000000.00000
176192008.07.30 07:09modify45510.010.970030.000000.97753
176202008.07.30 07:59modify45510.010.970030.970150.97015
176212008.07.30 07:59s/l45510.010.970150.970150.970150.1228305.80
176222008.07.30 08:41buy45520.010.969530.000000.00000
176232008.07.30 08:41modify45520.010.969530.000000.97703
176242008.07.30 08:55modify45520.010.969530.969600.96960
176252008.07.30 08:55s/l45520.010.969600.969600.969600.0728305.87
176262008.07.30 09:39buy45530.010.968730.000000.00000
176272008.07.30 09:39modify45530.010.968730.000000.97623
176282008.07.30 10:39modify45530.010.968730.968790.96879
176292008.07.30 10:39s/l45530.010.968790.968790.968790.0628305.93
176302008.07.30 13:27buy45540.010.968230.000000.00000
176312008.07.30 13:27modify45540.010.968230.000000.97573
176362008.07.30 13:51close45540.010.965250.000000.97573-3.0128302.98
176322008.07.30 13:47buy45550.020.965230.000000.00000
176332008.07.30 13:47modify45550.020.965230.000000.97273
176342008.07.30 13:51modify45550.020.965230.965260.96526
176352008.07.30 13:51s/l45550.020.965260.965260.965260.0628305.99
176372008.07.30 15:21buy45560.010.965530.000000.00000
176382008.07.30 15:21modify45560.010.965530.000000.97303
176392008.07.30 15:41modify45560.010.965530.965730.96573
176402008.07.30 15:41s/l45560.010.965730.965730.965730.2028303.18
176412008.07.30 16:09buy45570.010.966130.000000.00000
176422008.07.30 16:09modify45570.010.966130.000000.97363
176432008.07.30 18:04modify45570.010.966130.966150.96615
176442008.07.30 18:04t/p45570.010.966150.966150.966150.0228303.20
176452008.07.30 19:52buy45580.010.966030.000000.00000
176462008.07.30 19:52modify45580.010.966030.000000.97353
176472008.07.30 20:37modify45580.010.966030.966100.96610
176482008.07.30 20:37s/l45580.010.966100.966100.966100.0728303.27
176492008.07.31 03:40buy45590.010.966330.000000.00000
176502008.07.31 03:40modify45590.010.966330.000000.97383
176512008.07.31 04:17modify45590.010.966330.966400.96640
176522008.07.31 04:17s/l45590.010.966400.966400.966400.0728303.34
176532008.07.31 04:31buy45600.010.966330.000000.00000
176542008.07.31 04:31modify45600.010.966330.000000.97383
176552008.07.31 06:34modify45600.010.966330.966390.96639
176562008.07.31 06:34s/l45600.010.966390.966390.966390.0628303.40
176572008.07.31 08:16buy45610.010.966830.000000.00000
176582008.07.31 08:16modify45610.010.966830.000000.97433
176592008.07.31 08:51modify45610.010.966830.967010.96701
176602008.07.31 08:51s/l45610.010.967010.967010.967010.1828303.58
176612008.07.31 09:43buy45620.010.967430.000000.00000
176622008.07.31 09:43modify45620.010.967430.000000.97493
176672008.07.31 11:39close45620.010.964390.000000.97493-3.0728300.53
176632008.07.31 11:38buy45630.020.964330.000000.00000
176642008.07.31 11:38modify45630.020.964330.000000.97183
176652008.07.31 11:39modify45630.020.964330.964340.96434
176662008.07.31 11:39t/p45630.020.964340.964340.964340.0228303.60
176682008.07.31 11:54buy45640.010.965230.000000.00000
176692008.07.31 11:54modify45640.010.965230.000000.97273
176702008.07.31 12:01modify45640.010.965230.965270.96527
176712008.07.31 12:01t/p45640.010.965270.965270.965270.0428300.57
176722008.07.31 12:22buy45650.010.966030.000000.00000
176732008.07.31 12:22modify45650.010.966030.000000.97353
176742008.07.31 12:27modify45650.010.966030.966050.96605
176752008.07.31 12:27t/p45650.010.966050.966050.966050.0228300.59
176762008.07.31 13:53buy45660.010.967930.000000.00000
176772008.07.31 13:53modify45660.010.967930.000000.97543
176782008.07.31 13:54modify45660.010.967930.967950.96795
176792008.07.31 13:54s/l45660.010.967950.967950.967950.0228300.61
176802008.07.31 13:56buy45670.010.968530.000000.00000
176812008.07.31 13:56modify45670.010.968530.000000.97603
176862008.07.31 15:04close45670.010.965550.000000.97603-3.0128297.75
176822008.07.31 14:38buy45680.020.965530.000000.00000
176832008.07.31 14:38modify45680.020.965530.000000.97303
176842008.07.31 15:04modify45680.020.965530.965600.96560
176852008.07.31 15:04s/l45680.020.965600.965600.965600.1528300.76
176872008.07.31 15:05buy45690.010.965830.000000.00000
176882008.07.31 15:05modify45690.010.965830.000000.97333
176892008.07.31 15:47modify45690.010.965830.965900.96590
176902008.07.31 15:47s/l45690.010.965900.965900.965900.0728297.82
176912008.07.31 16:26buy45700.010.965430.000000.00000
176922008.07.31 16:26modify45700.010.965430.000000.97293
176972008.07.31 18:27close45700.010.962550.000000.97293-2.9128294.95
176932008.07.31 18:22buy45710.020.962380.000000.00000
176942008.07.31 18:22modify45710.020.962380.000000.96988
176952008.07.31 18:27modify45710.020.962380.962400.96240
176962008.07.31 18:27t/p45710.020.962400.962400.962400.0428297.86
176982008.07.31 18:30buy45720.010.963330.000000.00000
176992008.07.31 18:30modify45720.010.963330.000000.97083
177002008.07.31 18:54modify45720.010.963330.963360.96336
177012008.07.31 18:54s/l45720.010.963360.963360.963360.0328294.98
177022008.07.31 20:32buy45730.010.963730.000000.00000
177032008.07.31 20:32modify45730.010.963730.000000.97123
177042008.07.31 20:33modify45730.010.963730.963780.96378
177052008.07.31 20:33t/p45730.010.963780.963780.963780.0528295.03
177062008.07.31 20:34buy45740.010.964130.000000.00000
177072008.07.31 20:34modify45740.010.964130.000000.97163
177082008.07.31 20:45modify45740.010.964130.964190.96419
177092008.07.31 20:45s/l45740.010.964190.964190.964190.0628295.09
177102008.07.31 22:39buy45750.010.963630.000000.00000
177112008.07.31 22:39modify45750.010.963630.000000.97113
177162008.08.01 01:33close45750.010.960600.000000.97113-2.9928292.30
177122008.08.01 00:13buy45760.020.960600.000000.00000
177132008.08.01 00:13modify45760.020.960600.000000.96810
177142008.08.01 01:32modify45760.020.960600.960700.96070
177152008.08.01 01:33s/l45760.020.960700.960700.960700.2028295.29
177172008.08.01 02:06buy45770.010.959630.000000.00000
177182008.08.01 02:06modify45770.010.959630.000000.96713
177192008.08.01 02:53modify45770.010.959630.959680.95968
177202008.08.01 02:53t/p45770.010.959680.959680.959680.0528292.35
177212008.08.01 03:17buy45780.010.959830.000000.00000
177222008.08.01 03:17modify45780.010.959830.000000.96733
177232008.08.01 06:18modify45780.010.959830.959960.95996
177242008.08.01 06:18s/l45780.010.959960.959960.959960.1328292.48
177252008.08.01 08:09buy45790.010.961330.000000.00000
177262008.08.01 08:09modify45790.010.961330.000000.96883
177312008.08.01 10:52close45790.010.958470.000000.96883-2.8928289.73
177272008.08.01 10:51buy45800.020.958330.000000.00000
177282008.08.01 10:51modify45800.020.958330.000000.96583
177292008.08.01 10:52modify45800.020.958330.958400.95840
177302008.08.01 10:52t/p45800.020.958400.958400.958400.1428292.62
177322008.08.01 11:57buy45810.010.958230.000000.00000
177332008.08.01 11:57modify45810.010.958230.000000.96573
177342008.08.01 12:01modify45810.010.958230.958240.95824
177352008.08.01 12:01s/l45810.010.958240.958240.958240.0128289.74
177362008.08.01 12:42buy45820.010.959930.000000.00000
177372008.08.01 12:42modify45820.010.959930.000000.96743
177382008.08.01 12:44modify45820.010.959930.959950.95995
177392008.08.01 12:44t/p45820.010.959950.959950.959950.0228289.76
177402008.08.01 13:34buy45830.010.958630.000000.00000
177412008.08.01 13:34modify45830.010.958630.000000.96613
177422008.08.01 13:41modify45830.010.958630.958650.95865
177432008.08.01 13:41t/p45830.010.958650.958650.958650.0228289.78
177442008.08.01 14:04buy45840.010.958630.000000.00000
177452008.08.01 14:04modify45840.010.958630.000000.96613
177502008.08.01 19:06close45840.010.955500.000000.96613-3.1728286.73
177462008.08.01 15:59buy45850.020.955540.000000.00000
177472008.08.01 15:59modify45850.020.955540.000000.96304
177482008.08.01 19:05modify45850.020.955540.955600.95560
177492008.08.01 19:06s/l45850.020.955600.955600.955600.1228289.90
177512008.08.01 19:55buy45860.010.954330.000000.00000
177522008.08.01 19:55modify45860.010.954330.000000.96183
177532008.08.01 20:18modify45860.010.954330.954400.95440
177542008.08.01 20:19s/l45860.010.954400.954400.954400.0728286.80
177552008.08.01 20:43buy45870.010.954530.000000.00000
177562008.08.01 20:43modify45870.010.954530.000000.96203
177572008.08.03 22:05modify45870.010.954530.954600.95460
177582008.08.03 22:05s/l45870.010.954600.954600.954600.0728286.87
177592008.08.03 23:18buy45880.010.954930.000000.00000
177602008.08.03 23:18modify45880.010.954930.000000.96243
177612008.08.03 23:30modify45880.010.954930.955000.95500
177622008.08.03 23:30s/l45880.010.955000.955000.955000.0728286.94
177632008.08.04 01:26buy45890.010.956630.000000.00000
177642008.08.04 01:26modify45890.010.956630.000000.96413
177652008.08.04 01:52modify45890.010.956630.956850.95685
177662008.08.04 01:52s/l45890.010.956850.956850.956850.2228287.16
177672008.08.04 02:37buy45900.010.957030.000000.00000
177682008.08.04 02:37modify45900.010.957030.000000.96453
177692008.08.04 02:46modify45900.010.957030.957050.95705
177702008.08.04 02:46s/l45900.010.957050.957050.957050.0228287.18
177712008.08.04 03:22buy45910.010.957230.000000.00000
177722008.08.04 03:22modify45910.010.957230.000000.96473
177732008.08.04 03:36modify45910.010.957230.957300.95730
177742008.08.04 03:36s/l45910.010.957300.957300.957300.0728287.25
177752008.08.04 04:40buy45920.010.958030.000000.00000
177762008.08.04 04:40modify45920.010.958030.000000.96553
177772008.08.04 07:18modify45920.010.958030.958050.95805
177782008.08.04 07:18s/l45920.010.958050.958050.958050.0228287.27
177792008.08.04 08:51buy45930.010.959730.000000.00000
177802008.08.04 08:51modify45930.010.959730.000000.96723
177812008.08.04 08:53modify45930.010.959730.959800.95980
177822008.08.04 08:53s/l45930.010.959800.959800.959800.0728287.34
177832008.08.04 10:17buy45940.010.960630.000000.00000
177842008.08.04 10:17modify45940.010.960630.000000.96813
177852008.08.04 10:38modify45940.010.960630.960650.96065
177862008.08.04 10:38s/l45940.010.960650.960650.960650.0228287.36
177872008.08.04 12:02buy45950.010.960230.000000.00000
177882008.08.04 12:02modify45950.010.960230.000000.96773
177892008.08.04 12:27modify45950.010.960230.960250.96025
177902008.08.04 12:27t/p45950.010.960250.960250.960250.0228287.38
177912008.08.04 13:41buy45960.010.960430.000000.00000
177922008.08.04 13:41modify45960.010.960430.000000.96793
177932008.08.04 13:42modify45960.010.960430.960500.96050
177942008.08.04 13:42s/l45960.010.960500.960500.960500.0728287.45
177952008.08.04 13:42buy45970.010.960980.000000.00000
177962008.08.04 13:42modify45970.010.960980.000000.96848
177972008.08.04 14:00modify45970.010.960980.961000.96100
177982008.08.04 14:00s/l45970.010.961000.961000.961000.0228287.47
177992008.08.04 14:18buy45980.010.960830.000000.00000
178002008.08.04 14:18modify45980.010.960830.000000.96833
178012008.08.04 14:20modify45980.010.960830.960900.96090
178022008.08.04 14:20t/p45980.010.960900.960900.960900.0728287.54
178032008.08.04 15:35buy45990.010.962930.000000.00000
178042008.08.04 15:35modify45990.010.962930.000000.97043
178052008.08.04 15:35modify45990.010.962930.962940.96294
178062008.08.04 15:35t/p45990.010.962940.962940.962940.0128287.55
178072008.08.04 15:35buy46000.010.963530.000000.00000
178082008.08.04 15:35modify46000.010.963530.000000.97103
178092008.08.04 15:53modify46000.010.963530.963550.96355
178102008.08.04 15:53s/l46000.010.963550.963550.963550.0228287.57
178112008.08.04 17:27buy46010.010.964630.000000.00000
178122008.08.04 17:27modify46010.010.964630.000000.97213
178132008.08.05 04:30modify46010.010.964630.964640.96464
178142008.08.05 04:30t/p46010.010.964640.964640.964640.0828287.65
178152008.08.05 04:52buy46020.010.962630.000000.00000
178162008.08.05 04:52modify46020.010.962630.000000.97013
178172008.08.05 05:08modify46020.010.962630.962850.96285
178182008.08.05 05:08s/l46020.010.962850.962850.962850.2228287.87
178192008.08.05 06:21buy46030.010.960030.000000.00000
178202008.08.05 06:21modify46030.010.960030.000000.96753
178212008.08.05 06:43modify46030.010.960030.960100.96010
178222008.08.05 06:44s/l46030.010.960100.960100.960100.0728287.94
178232008.08.05 07:20buy46040.010.960530.000000.00000
178242008.08.05 07:20modify46040.010.960530.000000.96803
178292008.08.05 08:37close46040.010.957550.000000.96803-3.0128284.99
178252008.08.05 08:36buy46050.020.957530.000000.00000
178262008.08.05 08:36modify46050.020.957530.000000.96503
178272008.08.05 08:37modify46050.020.957530.957560.95756
178282008.08.05 08:37s/l46050.020.957560.957560.957560.0628288.00
178302008.08.05 08:49buy46060.010.957330.000000.00000
178312008.08.05 08:49modify46060.010.957330.000000.96483
178322008.08.05 09:11modify46060.010.957330.957340.95734
178332008.08.05 09:11s/l46060.010.957340.957340.957340.0128285.00
178342008.08.05 10:37buy46070.010.956230.000000.00000
178352008.08.05 10:37modify46070.010.956230.000000.96373
178362008.08.05 10:59modify46070.010.956230.956240.95624
178372008.08.05 10:59t/p46070.010.956240.956240.956240.0128285.01
178382008.08.05 12:15buy46080.010.957530.000000.00000
178392008.08.05 12:15modify46080.010.957530.000000.96503
178442008.08.05 13:33close46080.010.954480.000000.96503-3.0928281.96
178402008.08.05 13:28buy46090.020.954480.000000.00000
178412008.08.05 13:28modify46090.020.954480.000000.96198
178422008.08.05 13:33modify46090.020.954480.954500.95450
178432008.08.05 13:33s/l46090.020.954500.954500.954500.0428285.05
178452008.08.05 13:54buy46100.010.954630.000000.00000
178462008.08.05 13:54modify46100.010.954630.000000.96213
178472008.08.05 14:12modify46100.010.954630.954700.95470
178482008.08.05 14:12s/l46100.010.954700.954700.954700.0728282.03
178492008.08.05 15:27buy46110.010.954330.000000.00000
178502008.08.05 15:27modify46110.010.954330.000000.96183
178512008.08.05 15:57modify46110.010.954330.954370.95437
178522008.08.05 15:57s/l46110.010.954370.954370.954370.0428282.07
178532008.08.05 16:19buy46120.010.954130.000000.00000
178542008.08.05 16:19modify46120.010.954130.000000.96163
178552008.08.05 17:11modify46120.010.954130.954200.95420
178562008.08.05 17:11s/l46120.010.954200.954200.954200.0728282.14
178572008.08.05 19:12buy46130.010.954730.000000.00000
178582008.08.05 19:12modify46130.010.954730.000000.96223
178592008.08.05 20:28modify46130.010.954730.954800.95480
178602008.08.05 20:28s/l46130.010.954800.954800.954800.0828282.22
178612008.08.05 22:17buy46140.010.955230.000000.00000
178622008.08.05 22:17modify46140.010.955230.000000.96273
178632008.08.05 22:52modify46140.010.955230.955300.95530
178642008.08.05 22:53s/l46140.010.955300.955300.955300.0728282.29
178652008.08.06 01:09buy46150.010.957030.000000.00000
178662008.08.06 01:09modify46150.010.957030.000000.96453
178672008.08.06 01:55modify46150.010.957030.957100.95710
178682008.08.06 01:55s/l46150.010.957100.957100.957100.0728282.36
178692008.08.06 03:31buy46160.010.956330.000000.00000
178702008.08.06 03:31modify46160.010.956330.000000.96383
178712008.08.06 04:24modify46160.010.956330.956420.95642
178722008.08.06 04:24t/p46160.010.956420.956420.956420.0928282.45
178732008.08.06 04:52buy46170.010.957030.000000.00000
178742008.08.06 04:52modify46170.010.957030.000000.96453
178752008.08.06 05:51modify46170.010.957030.957060.95706
178762008.08.06 05:51t/p46170.010.957060.957060.957060.0328282.48
178772008.08.06 06:10buy46180.010.957430.000000.00000
178782008.08.06 06:10modify46180.010.957430.000000.96493
178792008.08.06 06:16modify46180.010.957430.957500.95750
178802008.08.06 06:16s/l46180.010.957500.957500.957500.0728282.55
178812008.08.06 06:55buy46190.010.957530.000000.00000
178822008.08.06 06:55modify46190.010.957530.000000.96503
178832008.08.06 06:57modify46190.010.957530.957600.95760
178842008.08.06 06:58s/l46190.010.957600.957600.957600.0728282.62
178852008.08.06 07:15buy46200.010.957430.000000.00000
178862008.08.06 07:15modify46200.010.957430.000000.96493
178912008.08.06 08:56close46200.010.954390.000000.96493-3.0728279.75
178872008.08.06 08:50buy46210.020.954400.000000.00000
178882008.08.06 08:50modify46210.020.954400.000000.96190
178892008.08.06 08:56modify46210.020.954400.954500.95450
178902008.08.06 08:56s/l46210.020.954500.954500.954500.2028282.82
178922008.08.06 09:04buy46220.010.955130.000000.00000
178932008.08.06 09:04modify46220.010.955130.000000.96263
178942008.08.06 09:16modify46220.010.955130.955400.95540
178952008.08.06 09:16s/l46220.010.955400.955400.955400.2728280.02
178962008.08.06 10:30buy46230.010.955630.000000.00000
178972008.08.06 10:30modify46230.010.955630.000000.96313
178982008.08.06 11:04modify46230.010.955630.955700.95570
178992008.08.06 11:04s/l46230.010.955700.955700.955700.0828280.10
179002008.08.06 11:33buy46240.010.955430.000000.00000
179012008.08.06 11:33modify46240.010.955430.000000.96293
179022008.08.06 11:44modify46240.010.955430.955500.95550
179032008.08.06 11:44s/l46240.010.955500.955500.955500.0728280.17
179042008.08.06 11:45buy46250.010.955930.000000.00000
179052008.08.06 11:45modify46250.010.955930.000000.96343
179102008.08.06 13:17close46250.010.953000.000000.96343-2.9628277.27
179062008.08.06 12:29buy46260.020.952930.000000.00000
179072008.08.06 12:29modify46260.020.952930.000000.96043
179082008.08.06 13:17modify46260.020.952930.952960.95296
179092008.08.06 13:17t/p46260.020.952960.952960.952960.0628280.23
179112008.08.06 14:24buy46270.010.952130.000000.00000
179122008.08.06 14:24modify46270.010.952130.000000.95963
179132008.08.06 14:29modify46270.010.952130.952200.95220
179142008.08.06 14:29s/l46270.010.952200.952200.952200.0728277.34
179152008.08.06 14:29buy46280.010.952670.000000.00000
179162008.08.06 14:29modify46280.010.952670.000000.96017
179172008.08.06 14:31modify46280.010.952670.952740.95274
179182008.08.06 14:31s/l46280.010.952740.952740.952740.0728277.41
179192008.08.06 15:04buy46290.010.952130.000000.00000
179202008.08.06 15:04modify46290.010.952130.000000.95963
179212008.08.06 16:55modify46290.010.952130.952200.95220
179222008.08.06 16:55t/p46290.010.952200.952200.952200.0728277.48
179232008.08.06 17:43buy46300.010.951630.000000.00000
179242008.08.06 17:43modify46300.010.951630.000000.95913
179252008.08.06 17:45modify46300.010.951630.951700.95170
179262008.08.06 17:45s/l46300.010.951700.951700.951700.0728277.55
179272008.08.06 17:45buy46310.010.952030.000000.00000
179282008.08.06 17:45modify46310.010.952030.000000.95953
179292008.08.06 18:29modify46310.010.952030.952070.95207
179302008.08.06 18:29t/p46310.010.952070.952070.952070.0428277.59
179312008.08.06 19:30buy46320.010.952930.000000.00000
179322008.08.06 19:30modify46320.010.952930.000000.96043
179332008.08.06 20:22modify46320.010.952930.953000.95300
179342008.08.06 20:22s/l46320.010.953000.953000.953000.0728277.66
179352008.08.06 23:18buy46330.010.954230.000000.00000
179362008.08.06 23:18modify46330.010.954230.000000.96173
179372008.08.06 23:46modify46330.010.954230.954280.95428
179382008.08.06 23:46t/p46330.010.954280.954280.954280.0528277.71
179392008.08.07 01:25buy46340.010.952330.000000.00000
179402008.08.07 01:25modify46340.010.952330.000000.95983
179412008.08.07 01:30modify46340.010.952330.953500.95350
179422008.08.07 01:30t/p46340.010.953500.953500.953501.1828278.89
179432008.08.07 01:31buy46350.010.955030.000000.00000
179442008.08.07 01:31modify46350.010.955030.000000.96253
179452008.08.07 01:31modify46350.010.955030.955060.95506
179462008.08.07 01:31t/p46350.010.955060.955060.955060.0328278.92
179472008.08.07 01:31buy46360.010.955730.000000.00000
179482008.08.07 01:31modify46360.010.955730.000000.96323
179532008.08.07 04:51close46360.010.952780.000000.96323-2.9928276.07
179492008.08.07 03:14buy46370.020.952730.000000.00000
179502008.08.07 03:14modify46370.020.952730.000000.96023
179512008.08.07 04:51modify46370.020.952730.952800.95280
179522008.08.07 04:51s/l46370.020.952800.952800.952800.1428279.06
179542008.08.07 05:59buy46380.010.953330.000000.00000
179552008.08.07 05:59modify46380.010.953330.000000.96083
179562008.08.07 06:05modify46380.010.953330.953340.95334
179572008.08.07 06:05s/l46380.010.953340.953340.953340.0128276.08
179582008.08.07 07:01buy46390.010.954230.000000.00000
179592008.08.07 07:01modify46390.010.954230.000000.96173
179602008.08.07 07:03modify46390.010.954230.954280.95428
179612008.08.07 07:03t/p46390.010.954280.954280.954280.0528276.13
179622008.08.07 07:44buy46400.010.954130.000000.00000
179632008.08.07 07:44modify46400.010.954130.000000.96163
179642008.08.07 09:13modify46400.010.954130.954140.95414
179652008.08.07 09:13s/l46400.010.954140.954140.954140.0128276.14
179662008.08.07 09:35buy46410.010.954830.000000.00000
179672008.08.07 09:35modify46410.010.954830.000000.96233
179682008.08.07 09:37modify46410.010.954830.954900.95490
179692008.08.07 09:37s/l46410.010.954900.954900.954900.0728276.21
179702008.08.07 10:06buy46420.010.954730.000000.00000
179712008.08.07 10:06modify46420.010.954730.000000.96223
179722008.08.07 12:33modify46420.010.954730.954870.95487
179732008.08.07 12:33t/p46420.010.954870.954870.954870.1528276.36
179742008.08.07 12:58buy46430.010.953630.000000.00000
179752008.08.07 12:58modify46430.010.953630.000000.96113
179762008.08.07 13:00modify46430.010.953630.953700.95370
179772008.08.07 13:01s/l46430.010.953700.953700.953700.0728276.43
179782008.08.07 13:01buy46440.010.954130.000000.00000
179792008.08.07 13:01modify46440.010.954130.000000.96163
179802008.08.07 15:08modify46440.010.954130.954200.95420
179812008.08.07 15:09s/l46440.010.954200.954200.954200.0728276.50
179822008.08.07 16:23buy46450.010.954330.000000.00000
179832008.08.07 16:23modify46450.010.954330.000000.96183
179842008.08.07 16:30modify46450.010.954330.954360.95436
179852008.08.07 16:30t/p46450.010.954360.954360.954360.0328276.53
179862008.08.07 19:48buy46460.010.954330.000000.00000
179872008.08.07 19:48modify46460.010.954330.000000.96183
179882008.08.07 20:47modify46460.010.954330.954390.95439
179892008.08.07 20:47s/l46460.010.954390.954390.954390.0628276.59
179902008.08.07 22:08buy46470.010.953030.000000.00000
179912008.08.07 22:08modify46470.010.953030.000000.96053
179922008.08.07 22:45modify46470.010.953030.953100.95310
179932008.08.07 22:45s/l46470.010.953100.953100.953100.0728276.66
179942008.08.07 23:27buy46480.010.954430.000000.00000
179952008.08.07 23:27modify46480.010.954430.000000.96193
180002008.08.08 00:22close46480.010.951270.000000.96193-3.1228273.68
179962008.08.08 00:19buy46490.020.951230.000000.00000
179972008.08.08 00:19modify46490.020.951230.000000.95873
179982008.08.08 00:22modify46490.020.951230.951300.95130
179992008.08.08 00:22s/l46490.020.951300.951300.951300.1428276.80
180012008.08.08 00:50buy46500.010.949930.000000.00000
180022008.08.08 00:50modify46500.010.949930.000000.95743
180072008.08.08 02:40close46500.010.947040.000000.95743-2.9228270.86
180032008.08.08 02:35buy46510.020.946880.000000.00000
180042008.08.08 02:35modify46510.020.946880.000000.95438
180052008.08.08 02:40modify46510.020.946880.946930.94693
180062008.08.08 02:40t/p46510.020.946930.946930.946930.1028273.78
180082008.08.08 03:20buy46520.010.944030.000000.00000
180092008.08.08 03:20modify46520.010.944030.000000.95153
180102008.08.08 03:24modify46520.010.944030.944040.94404
180112008.08.08 03:24t/p46520.010.944040.944040.944040.0128270.87
180122008.08.08 04:23buy46530.010.944330.000000.00000
180132008.08.08 04:23modify46530.010.944330.000000.95183
180142008.08.08 04:24modify46530.010.944330.944360.94436
180152008.08.08 04:24s/l46530.010.944360.944360.944360.0328270.90
180162008.08.08 05:04buy46540.010.944930.000000.00000
180172008.08.08 05:04modify46540.010.944930.000000.95243
180182008.08.08 05:08modify46540.010.944930.945130.94513
180192008.08.08 05:08s/l46540.010.945130.945130.945130.2028271.10
180202008.08.08 07:29buy46550.010.942030.000000.00000
180212008.08.08 07:29modify46550.010.942030.000000.94953
180222008.08.08 07:31modify46550.010.942030.942100.94210
180232008.08.08 07:31t/p46550.010.942100.942100.942100.0728271.17
180242008.08.08 07:32buy46560.010.942830.000000.00000
180252008.08.08 07:32modify46560.010.942830.000000.95033
180262008.08.08 07:47modify46560.010.942830.942900.94290
180272008.08.08 07:47s/l46560.010.942900.942900.942900.0728271.24
180282008.08.08 08:46buy46570.010.942530.000000.00000
180292008.08.08 08:46modify46570.010.942530.000000.95003
180302008.08.08 09:11modify46570.010.942530.942610.94261
180312008.08.08 09:11s/l46570.010.942610.942610.942610.0828271.32
180322008.08.08 09:44buy46580.010.943330.000000.00000
180332008.08.08 09:44modify46580.010.943330.000000.95083
180342008.08.08 10:19modify46580.010.943330.943400.94340
180352008.08.08 10:19s/l46580.010.943400.943400.943400.0728271.39
180362008.08.08 13:16buy46590.010.950430.000000.00000
180372008.08.08 13:16modify46590.010.950430.000000.95793
180382008.08.08 13:19modify46590.010.950430.950500.95050
180392008.08.08 13:19s/l46590.010.950500.950500.950500.0728271.46
180402008.08.08 13:20buy46600.010.950830.000000.00000
180412008.08.08 13:20modify46600.010.950830.000000.95833
180422008.08.08 13:20modify46600.010.950830.950900.95090
180432008.08.08 13:20s/l46600.010.950900.950900.950900.0728271.53
180442008.08.08 13:20buy46610.010.951390.000000.00000
180452008.08.08 13:20modify46610.010.951390.000000.95889
180502008.08.08 14:04close46610.010.948530.000000.95889-2.8928268.86
180462008.08.08 14:03buy46620.020.948300.000000.00000
180472008.08.08 14:03modify46620.020.948300.000000.95580
180482008.08.08 14:04modify46620.020.948300.948410.94841
180492008.08.08 14:04t/p46620.020.948410.948410.948410.2228271.75
180512008.08.08 14:05buy46630.010.949230.000000.00000
180522008.08.08 14:05modify46630.010.949230.000000.95673
180532008.08.08 14:05modify46630.010.949230.949510.94951
180542008.08.08 14:05s/l46630.010.949510.949510.949510.2928269.15
180552008.08.08 14:05buy46640.010.949960.000000.00000
180562008.08.08 14:05modify46640.010.949960.000000.95746
180572008.08.08 14:05modify46640.010.949960.950000.95000
180582008.08.08 14:05s/l46640.010.950000.950000.950000.0428269.19
180592008.08.08 14:05buy46650.010.950370.000000.00000
180602008.08.08 14:05modify46650.010.950370.000000.95787
180612008.08.08 14:38modify46650.010.950370.950400.95040
180622008.08.08 14:38s/l46650.010.950400.950400.950400.0328269.22
180632008.08.08 15:43buy46660.010.951130.000000.00000
180642008.08.08 15:43modify46660.010.951130.000000.95863
180652008.08.08 15:44modify46660.010.951130.951200.95120
180662008.08.08 15:44t/p46660.010.951200.951200.951200.0728269.29
180672008.08.08 15:44buy46670.010.951760.000000.00000
180682008.08.08 15:44modify46670.010.951760.000000.95926
180692008.08.08 16:03modify46670.010.951760.951800.95180
180702008.08.08 16:03s/l46670.010.951800.951800.951800.0428269.33
180712008.08.08 17:36buy46680.010.948930.000000.00000
180722008.08.08 17:36modify46680.010.948930.000000.95643
180732008.08.08 17:53modify46680.010.948930.949030.94903
180742008.08.08 17:53s/l46680.010.949030.949030.949030.1028269.43
180752008.08.08 18:43buy46690.010.950530.000000.00000
180762008.08.08 18:43modify46690.010.950530.000000.95803
180812008.08.08 19:19close46690.010.947460.000000.95803-3.1028266.47
180772008.08.08 19:12buy46700.020.947430.000000.00000
180782008.08.08 19:12modify46700.020.947430.000000.95493
180792008.08.08 19:19modify46700.020.947430.947500.94750
180802008.08.08 19:19s/l46700.020.947500.947500.947500.1428269.57
180822008.08.08 20:28buy46710.010.948430.000000.00000
180832008.08.08 20:28modify46710.010.948430.000000.95593
180842008.08.08 20:32modify46710.010.948430.948480.94848
180852008.08.08 20:32t/p46710.010.948480.948480.948480.0528266.52
180862008.08.08 20:33buy46720.010.949230.000000.00000
180872008.08.08 20:33modify46720.010.949230.000000.95673
180922008.08.11 00:52close46720.010.946200.000000.95673-2.9928263.75
180882008.08.10 22:57buy46730.020.946180.000000.00000
180892008.08.10 22:57modify46730.020.946180.000000.95368
180902008.08.11 00:52modify46730.020.946180.946220.94622
180912008.08.11 00:52s/l46730.020.946220.946220.946220.2228266.74
180932008.08.11 01:58buy46740.010.946330.000000.00000
180942008.08.11 01:58modify46740.010.946330.000000.95383
180952008.08.11 02:03modify46740.010.946330.946400.94640
180962008.08.11 02:03t/p46740.010.946400.946400.946400.0728263.82
180972008.08.11 02:50buy46750.010.945730.000000.00000
180982008.08.11 02:50modify46750.010.945730.000000.95323
180992008.08.11 03:52modify46750.010.945730.945850.94585
181002008.08.11 03:52s/l46750.010.945850.945850.945850.1228263.94
181012008.08.11 04:37buy46760.010.945130.000000.00000
181022008.08.11 04:37modify46760.010.945130.000000.95263
181032008.08.11 04:45modify46760.010.945130.945200.94520
181042008.08.11 04:45t/p46760.010.945200.945200.945200.0728264.01
181052008.08.11 06:06buy46770.010.944630.000000.00000
181062008.08.11 06:06modify46770.010.944630.000000.95213
181072008.08.11 06:06modify46770.010.944630.944680.94468
181082008.08.11 06:06t/p46770.010.944680.944680.944680.0628264.07
181092008.08.11 06:06buy46780.010.945330.000000.00000
181102008.08.11 06:06modify46780.010.945330.000000.95283
181112008.08.11 06:49modify46780.010.945330.945400.94540
181122008.08.11 06:49s/l46780.010.945400.945400.945400.0728264.14
181132008.08.11 08:54buy46790.010.950330.000000.00000
181142008.08.11 08:54modify46790.010.950330.000000.95783
181192008.08.11 13:52close46790.010.947350.000000.95783-3.0228261.18
181152008.08.11 13:51buy46800.020.947330.000000.00000
181162008.08.11 13:51modify46800.020.947330.000000.95483
181172008.08.11 13:52modify46800.020.947330.947360.94736
181182008.08.11 13:52s/l46800.020.947360.947360.947360.0628264.20
181202008.08.11 16:30buy46810.010.946830.000000.00000
181212008.08.11 16:30modify46810.010.946830.000000.95433
181262008.08.11 17:36close46810.010.943690.000000.95433-3.1828258.06
181222008.08.11 17:35buy46820.020.943670.000000.00000
181232008.08.11 17:35modify46820.020.943670.000000.95117
181242008.08.11 17:36modify46820.020.943670.943700.94370
181252008.08.11 17:36s/l46820.020.943700.943700.943700.0628261.24
181272008.08.11 19:40buy46830.010.943530.000000.00000
181282008.08.11 19:40modify46830.010.943530.000000.95103
181292008.08.11 20:29modify46830.010.943530.943540.94354
181302008.08.11 20:29s/l46830.010.943540.943540.943540.0128258.07
181312008.08.11 21:29buy46840.010.944630.000000.00000
181322008.08.11 21:29modify46840.010.944630.000000.95213
181332008.08.11 23:54modify46840.010.944630.944700.94470
181342008.08.11 23:54s/l46840.010.944700.944700.944700.0828258.15
181352008.08.12 02:02buy46850.010.940530.000000.00000
181362008.08.12 02:02modify46850.010.940530.000000.94803
181372008.08.12 02:03modify46850.010.940530.940600.94060
181382008.08.12 02:03s/l46850.010.940600.940600.940600.0728258.22
181392008.08.12 02:41buy46860.010.938530.000000.00000
181402008.08.12 02:41modify46860.010.938530.000000.94603
181412008.08.12 02:48modify46860.010.938530.938640.93864
181422008.08.12 02:48s/l46860.010.938640.938640.938640.1128258.33
181432008.08.12 02:48buy46870.010.939140.000000.00000
181442008.08.12 02:48modify46870.010.939140.000000.94664
181452008.08.12 02:49modify46870.010.939140.939200.93920
181462008.08.12 02:49s/l46870.010.939200.939200.939200.0628258.39
181472008.08.12 02:49buy46880.010.939680.000000.00000
181482008.08.12 02:49modify46880.010.939680.000000.94718
181492008.08.12 02:59modify46880.010.939680.939700.93970
181502008.08.12 02:59s/l46880.010.939700.939700.939700.0228258.41
181512008.08.12 04:18buy46890.010.938930.000000.00000
181522008.08.12 04:18modify46890.010.938930.000000.94643
181532008.08.12 05:06modify46890.010.938930.939000.93900
181542008.08.12 05:06s/l46890.010.939000.939000.939000.0728258.48
181552008.08.12 06:06buy46900.010.937530.000000.00000
181562008.08.12 06:06modify46900.010.937530.000000.94503
181572008.08.12 06:17modify46900.010.937530.937700.93770
181582008.08.12 06:17s/l46900.010.937700.937700.937700.1728258.65
181592008.08.12 08:27buy46910.010.938830.000000.00000
181602008.08.12 08:27modify46910.010.938830.000000.94633
181612008.08.12 09:04modify46910.010.938830.938850.93885
181622008.08.12 09:04t/p46910.010.938850.938850.938850.0228258.67
181632008.08.12 11:41buy46920.010.935030.000000.00000
181642008.08.12 11:41modify46920.010.935030.000000.94253
181652008.08.12 11:47modify46920.010.935030.935100.93510
181662008.08.12 11:48s/l46920.010.935100.935100.935100.0728258.74
181672008.08.12 13:56buy46930.010.933830.000000.00000
181682008.08.12 13:56modify46930.010.933830.000000.94133
181732008.08.12 16:11close46930.010.930830.000000.94133-3.0428255.76
181692008.08.12 16:09buy46940.020.930830.000000.00000
181702008.08.12 16:09modify46940.020.930830.000000.93833
181712008.08.12 16:11modify46940.020.930830.930860.93086
181722008.08.12 16:11s/l46940.020.930860.930860.930860.0628258.80
181742008.08.12 17:07buy46950.010.931330.000000.00000
181752008.08.12 17:07modify46950.010.931330.000000.93883
181762008.08.12 17:56modify46950.010.931330.931340.93134
181772008.08.12 17:56t/p46950.010.931340.931340.931340.0128255.77
181782008.08.12 19:55buy46960.010.929830.000000.00000
181792008.08.12 19:55modify46960.010.929830.000000.93733
181802008.08.12 20:12modify46960.010.929830.929900.92990
181812008.08.12 20:12s/l46960.010.929900.929900.929900.0728255.84
181822008.08.12 20:44buy46970.010.930230.000000.00000
181832008.08.12 20:44modify46970.010.930230.000000.93773
181882008.08.12 21:50close46970.010.927500.000000.93773-2.7628253.10
181842008.08.12 21:47buy46980.020.927190.000000.00000
181852008.08.12 21:47modify46980.020.927190.000000.93469
181862008.08.12 21:50modify46980.020.927190.927200.92720
181872008.08.12 21:50t/p46980.020.927200.927200.927200.0228255.86
181892008.08.12 23:43buy46990.010.927530.000000.00000
181902008.08.12 23:43modify46990.010.927530.000000.93503
181952008.08.13 01:02close46990.010.924550.000000.93503-2.9428250.24
181912008.08.13 01:01buy47000.020.924530.000000.00000
181922008.08.13 01:01modify47000.020.924530.000000.93203
181932008.08.13 01:02modify47000.020.924530.924570.92457
181942008.08.13 01:02s/l47000.020.924570.924570.924570.0828253.18
181962008.08.13 01:04buy47010.010.925930.000000.00000
181972008.08.13 01:04modify47010.010.925930.000000.93343
181982008.08.13 01:05modify47010.010.925930.925960.92596
181992008.08.13 01:05s/l47010.010.925960.925960.925960.0328250.27
182002008.08.13 01:32buy47020.010.926130.000000.00000
182012008.08.13 01:32modify47020.010.926130.000000.93363
182122008.08.13 02:22close47020.010.917400.000000.93363-8.8228220.51
182022008.08.13 02:08buy47030.020.923080.000000.00000
182032008.08.13 02:08modify47030.020.923080.000000.93058
182112008.08.13 02:22close47030.020.916960.000000.93058-12.3728229.33
182042008.08.13 02:14buy47040.030.920030.000000.00000
182052008.08.13 02:14modify47040.030.920030.000000.92753
182102008.08.13 02:22close47040.030.917020.000000.92753-9.1328241.70
182062008.08.13 02:21buy47050.050.916960.000000.00000
182072008.08.13 02:21modify47050.050.916960.000000.92446
182082008.08.13 02:22modify47050.050.916960.917070.91707
182092008.08.13 02:22s/l47050.050.917070.917070.917070.5628250.83
182132008.08.13 03:04buy47060.010.919530.000000.00000
182142008.08.13 03:04modify47060.010.919530.000000.92703
182152008.08.13 03:37modify47060.010.919530.919580.91958
182162008.08.13 03:37t/p47060.010.919580.919580.919580.0528220.56
182172008.08.13 03:38buy47070.010.920430.000000.00000
182182008.08.13 03:38modify47070.010.920430.000000.92793
182192008.08.13 03:47modify47070.010.920430.920480.92048
182202008.08.13 03:47s/l47070.010.920480.920480.920480.0528220.61
182212008.08.13 05:08buy47080.010.920930.000000.00000
182222008.08.13 05:08modify47080.010.920930.000000.92843
182232008.08.13 05:10modify47080.010.920930.921000.92100
182242008.08.13 05:11s/l47080.010.921000.921000.921000.0728220.68
182252008.08.13 08:34buy47090.010.925730.000000.00000
182262008.08.13 08:34modify47090.010.925730.000000.93323
182272008.08.13 08:44modify47090.010.925730.925760.92576
182282008.08.13 08:44t/p47090.010.925760.925760.925760.0328220.71
182292008.08.13 09:56buy47100.010.930730.000000.00000
182302008.08.13 09:56modify47100.010.930730.000000.93823
182312008.08.13 10:00modify47100.010.930730.930750.93075
182322008.08.13 10:00t/p47100.010.930750.930750.930750.0228220.73
182332008.08.13 10:31buy47110.010.930030.000000.00000
182342008.08.13 10:31modify47110.010.930030.000000.93753
182352008.08.13 10:32modify47110.010.930030.930120.93012
182362008.08.13 10:32t/p47110.010.930120.930120.930120.0928220.82
182372008.08.13 10:35buy47120.010.930430.000000.00000
182382008.08.13 10:35modify47120.010.930430.000000.93793
182432008.08.13 13:30close47120.010.927040.000000.93793-3.4328217.41
182392008.08.13 13:29buy47130.020.927390.000000.00000
182402008.08.13 13:29modify47130.020.927390.000000.93489
182412008.08.13 13:30modify47130.020.927390.927400.92740
182422008.08.13 13:30s/l47130.020.927400.927400.927400.0228220.84
182442008.08.13 13:52buy47140.010.927030.000000.00000
182452008.08.13 13:52modify47140.010.927030.000000.93453
182462008.08.13 14:37modify47140.010.927030.927040.92704
182472008.08.13 14:37t/p47140.010.927040.927040.927040.0128217.42
182482008.08.13 15:12buy47150.010.925430.000000.00000
182492008.08.13 15:12modify47150.010.925430.000000.93293
182502008.08.13 16:12modify47150.010.925430.925500.92550
182512008.08.13 16:12s/l47150.010.925500.925500.925500.0728217.49
182522008.08.13 19:39buy47160.010.931030.000000.00000
182532008.08.13 19:39modify47160.010.931030.000000.93853
182612008.08.13 23:11close47160.010.924930.000000.93853-6.1728205.42
182542008.08.13 22:51buy47170.020.927940.000000.00000
182552008.08.13 22:51modify47170.020.927940.000000.93544
182602008.08.13 23:11close47170.020.924950.000000.93544-6.0528211.59
182562008.08.13 23:08buy47180.030.924820.000000.00000
182572008.08.13 23:08modify47180.030.924820.000000.93232
182582008.08.13 23:11modify47180.030.924820.924870.92487
182592008.08.13 23:11t/p47180.030.924870.924870.924870.1528217.64
182622008.08.13 23:56buy47190.010.924230.000000.00000
182632008.08.13 23:56modify47190.010.924230.000000.93173
182642008.08.13 23:56modify47190.010.924230.924300.92430
182652008.08.13 23:57t/p47190.010.924300.924300.924300.0728205.49
182662008.08.13 23:57buy47200.010.924930.000000.00000
182672008.08.13 23:57modify47200.010.924930.000000.93243
182682008.08.14 00:52modify47200.010.924930.925080.92508
182692008.08.14 00:52s/l47200.010.925080.925080.925080.3628205.86
182702008.08.14 01:45buy47210.010.924230.000000.00000
182712008.08.14 01:45modify47210.010.924230.000000.93173
182722008.08.14 01:50modify47210.010.924230.924340.92434
182732008.08.14 01:50s/l47210.010.924340.924340.924340.1128205.97
182742008.08.14 03:08buy47220.010.924530.000000.00000
182752008.08.14 03:08modify47220.010.924530.000000.93203
182762008.08.14 03:43modify47220.010.924530.924600.92460
182772008.08.14 03:43s/l47220.010.924600.924600.924600.0728206.04
182782008.08.14 05:55buy47230.010.924230.000000.00000
182792008.08.14 05:55modify47230.010.924230.000000.93173
182802008.08.14 05:59modify47230.010.924230.924260.92426
182812008.08.14 05:59s/l47230.010.924260.924260.924260.0328206.07
182822008.08.14 07:16buy47240.010.926530.000000.00000
182832008.08.14 07:16modify47240.010.926530.000000.93403
182842008.08.14 07:17modify47240.010.926530.926550.92655
182852008.08.14 07:17t/p47240.010.926550.926550.926550.0228206.09
182862008.08.14 08:35buy47250.010.930530.000000.00000
182872008.08.14 08:35modify47250.010.930530.000000.93803
182882008.08.14 08:58modify47250.010.930530.930600.93060
182892008.08.14 08:59t/p47250.010.930600.930600.930600.0728206.16
182902008.08.14 09:28buy47260.010.931030.000000.00000
182912008.08.14 09:28modify47260.010.931030.000000.93853
182922008.08.14 10:00modify47260.010.931030.931270.93127
182932008.08.14 10:00s/l47260.010.931270.931270.931270.2428206.40
182942008.08.14 11:07buy47270.010.930830.000000.00000
182952008.08.14 11:07modify47270.010.930830.000000.93833
183002008.08.14 12:17close47270.010.927860.000000.93833-3.0028203.55
182962008.08.14 11:46buy47280.020.927830.000000.00000
182972008.08.14 11:46modify47280.020.927830.000000.93533
182982008.08.14 12:17modify47280.020.927830.927900.92790
182992008.08.14 12:17s/l47280.020.927900.927900.927900.1528206.55
183012008.08.14 13:42buy47290.010.928130.000000.00000
183022008.08.14 13:42modify47290.010.928130.000000.93563
183032008.08.14 14:00modify47290.010.928130.928200.92820
183042008.08.14 14:01s/l47290.010.928200.928200.928200.0728203.62
183052008.08.14 14:01buy47300.010.928630.000000.00000
183062008.08.14 14:01modify47300.010.928630.000000.93613
183072008.08.14 14:03modify47300.010.928630.928680.92868
183082008.08.14 14:03t/p47300.010.928680.928680.928680.0528203.67
183092008.08.14 15:02buy47310.010.927630.000000.00000
183102008.08.14 15:02modify47310.010.927630.000000.93513
183112008.08.14 15:08modify47310.010.927630.927640.92764
183122008.08.14 15:08s/l47310.010.927640.927640.927640.0128203.68
183132008.08.14 15:08buy47320.010.928160.000000.00000
183142008.08.14 15:08modify47320.010.928160.000000.93566
183192008.08.14 16:10close47320.010.925200.000000.93566-3.0028200.70
183152008.08.14 15:57buy47330.020.925090.000000.00000
183162008.08.14 15:57modify47330.020.925090.000000.93259
183172008.08.14 16:09modify47330.020.925090.925100.92510
183182008.08.14 16:10t/p47330.020.925100.925100.925100.0228203.70
183202008.08.14 16:20buy47340.010.925630.000000.00000
183212008.08.14 16:20modify47340.010.925630.000000.93313
183222008.08.14 16:44modify47340.010.925630.925650.92565
183232008.08.14 16:44s/l47340.010.925650.925650.925650.0228200.72
183242008.08.14 17:51buy47350.010.926430.000000.00000
183252008.08.14 17:51modify47350.010.926430.000000.93393
183262008.08.14 17:54modify47350.010.926430.926460.92646
183272008.08.14 17:54s/l47350.010.926460.926460.926460.0328200.75
183282008.08.14 18:10buy47360.010.926830.000000.00000
183292008.08.14 18:10modify47360.010.926830.000000.93433
183302008.08.14 18:21modify47360.010.926830.926870.92687
183312008.08.14 18:21s/l47360.010.926870.926870.926870.0428200.79
183322008.08.14 18:41buy47370.010.926930.000000.00000
183332008.08.14 18:41modify47370.010.926930.000000.93443
183342008.08.14 18:44modify47370.010.926930.926960.92696
183352008.08.14 18:44s/l47370.010.926960.926960.926960.0328200.82
183362008.08.14 19:40buy47380.010.926330.000000.00000
183372008.08.14 19:40modify47380.010.926330.000000.93383
183382008.08.14 20:22modify47380.010.926330.926360.92636
183392008.08.14 20:22t/p47380.010.926360.926360.926360.0328200.85
183402008.08.14 20:47buy47390.010.926630.000000.00000
183412008.08.14 20:47modify47390.010.926630.000000.93413
183422008.08.14 20:51modify47390.010.926630.926780.92678
183432008.08.14 20:51s/l47390.010.926780.926780.926780.1528201.00
183442008.08.14 22:37buy47400.010.925830.000000.00000
183452008.08.14 22:37modify47400.010.925830.000000.93333
183462008.08.14 22:44modify47400.010.925830.926030.92603
183472008.08.14 22:44s/l47400.010.926030.926030.926030.2028201.20
183482008.08.15 01:15buy47410.010.921330.000000.00000
183492008.08.15 01:15modify47410.010.921330.000000.92883
183502008.08.15 01:15modify47410.010.921330.921380.92138
183512008.08.15 01:15s/l47410.010.921380.921380.921380.0528201.25
183522008.08.15 01:15buy47420.010.921890.000000.00000
183532008.08.15 01:15modify47420.010.921890.000000.92939
183542008.08.15 01:21modify47420.010.921890.922000.92200
183552008.08.15 01:22s/l47420.010.922000.922000.922000.1128201.36
183562008.08.15 02:57buy47430.010.923130.000000.00000
183572008.08.15 02:57modify47430.010.923130.000000.93063
183582008.08.15 03:00modify47430.010.923130.923200.92320
183592008.08.15 03:00s/l47430.010.923200.923200.923200.0728201.43
183602008.08.15 03:00buy47440.010.923690.000000.00000
183612008.08.15 03:00modify47440.010.923690.000000.93119
183622008.08.15 03:24modify47440.010.923690.923700.92370
183632008.08.15 03:24s/l47440.010.923700.923700.923700.0128201.44
183642008.08.15 05:18buy47450.010.921930.000000.00000
183652008.08.15 05:18modify47450.010.921930.000000.92943
183662008.08.15 05:37modify47450.010.921930.921980.92198
183672008.08.15 05:37s/l47450.010.921980.921980.921980.0528201.49
183682008.08.15 05:38buy47460.010.922430.000000.00000
183692008.08.15 05:38modify47460.010.922430.000000.92993
183702008.08.15 05:44modify47460.010.922430.922440.92244
183712008.08.15 05:44s/l47460.010.922440.922440.922440.0128201.50
183722008.08.15 06:27buy47470.010.922230.000000.00000
183732008.08.15 06:27modify47470.010.922230.000000.92973
183742008.08.15 06:28modify47470.010.922230.922320.92232
183752008.08.15 06:28t/p47470.010.922320.922320.922320.0928201.59
183762008.08.15 06:28buy47480.010.922930.000000.00000
183772008.08.15 06:28modify47480.010.922930.000000.93043
183782008.08.15 06:31modify47480.010.922930.923000.92300
183792008.08.15 06:31s/l47480.010.923000.923000.923000.0728201.66
183802008.08.15 07:03buy47490.010.922130.000000.00000
183812008.08.15 07:03modify47490.010.922130.000000.92963
183862008.08.15 09:54close47490.010.919240.000000.92963-2.9228198.96
183822008.08.15 09:50buy47500.020.919010.000000.00000
183832008.08.15 09:50modify47500.020.919010.000000.92651
183842008.08.15 09:54modify47500.020.919010.919120.91912
183852008.08.15 09:54t/p47500.020.919120.919120.919120.2228201.88
183872008.08.15 11:23buy47510.010.920430.000000.00000
183882008.08.15 11:23modify47510.010.920430.000000.92793
183892008.08.15 11:51modify47510.010.920430.920500.92050
183902008.08.15 11:51s/l47510.010.920500.920500.920500.0728199.03
183912008.08.15 12:34buy47520.010.920330.000000.00000
183922008.08.15 12:34modify47520.010.920330.000000.92783
183932008.08.15 12:36modify47520.010.920330.920550.92055
183942008.08.15 12:36s/l47520.010.920550.920550.920550.2228199.25
183952008.08.15 13:50buy47530.010.917830.000000.00000
183962008.08.15 13:50modify47530.010.917830.000000.92533
183972008.08.15 14:17modify47530.010.917830.917890.91789
183982008.08.15 14:17s/l47530.010.917890.917890.917890.0628199.31
183992008.08.15 16:11buy47540.010.921130.000000.00000
184002008.08.15 16:11modify47540.010.921130.000000.92863
184012008.08.15 16:12modify47540.010.921130.921220.92122
184022008.08.15 16:12s/l47540.010.921220.921220.921220.0928199.40
184032008.08.15 16:12buy47550.010.921720.000000.00000
184042008.08.15 16:12modify47550.010.921720.000000.92922
184052008.08.15 16:13modify47550.010.921720.921740.92174
184062008.08.15 16:13t/p47550.010.921740.921740.921740.0228199.42
184072008.08.15 17:01buy47560.010.920430.000000.00000
184082008.08.15 17:01modify47560.010.920430.000000.92793
184132008.08.15 17:51close47560.010.917500.000000.92793-2.9628196.80
184092008.08.15 17:31buy47570.020.917430.000000.00000
184102008.08.15 17:31modify47570.020.917430.000000.92493
184112008.08.15 17:51modify47570.020.917430.917600.91760
184122008.08.15 17:51s/l47570.020.917600.917600.917600.3428199.76
184142008.08.15 17:52buy47580.010.917930.000000.00000
184152008.08.15 17:52modify47580.010.917930.000000.92543
184162008.08.15 17:57modify47580.010.917930.917970.91797
184172008.08.15 17:57s/l47580.010.917970.917970.917970.0428196.84
184182008.08.15 19:27buy47590.010.917830.000000.00000
184192008.08.15 19:27modify47590.010.917830.000000.92533
184202008.08.15 19:31modify47590.010.917830.917890.91789
184212008.08.15 19:31s/l47590.010.917890.917890.917890.0628196.90
184222008.08.15 20:09buy47600.010.917030.000000.00000
184232008.08.15 20:09modify47600.010.917030.000000.92453
184242008.08.15 20:12modify47600.010.917030.917100.91710
184252008.08.15 20:13s/l47600.010.917100.917100.917100.0828196.98
184262008.08.15 20:14buy47610.010.917830.000000.00000
184272008.08.15 20:14modify47610.010.917830.000000.92533
184282008.08.15 20:14modify47610.010.917830.917880.91788
184292008.08.15 20:14s/l47610.010.917880.917880.917880.0528197.03
184302008.08.15 20:14buy47620.010.918380.000000.00000
184312008.08.15 20:14modify47620.010.918380.000000.92588
184322008.08.15 20:16modify47620.010.918380.918400.91840
184332008.08.15 20:17s/l47620.010.918400.918400.918400.0228197.05
184342008.08.15 20:48buy47630.010.918230.000000.00000
184352008.08.15 20:48modify47630.010.918230.000000.92573
184362008.08.17 22:05modify47630.010.918230.918400.91840
184372008.08.17 22:05s/l47630.010.918400.918400.918400.1728197.22
184382008.08.17 22:05buy47640.010.918830.000000.00000
184392008.08.17 22:05modify47640.010.918830.000000.92633
184402008.08.17 22:24modify47640.010.918830.919000.91900
184412008.08.17 22:24t/p47640.010.919000.919000.919000.1828197.40
184422008.08.17 23:24buy47650.010.918330.000000.00000
184432008.08.17 23:24modify47650.010.918330.000000.92583
184442008.08.17 23:26modify47650.010.918330.918390.91839
184452008.08.17 23:26s/l47650.010.918390.918390.918390.0628197.46
184462008.08.17 23:26buy47660.010.918880.000000.00000
184472008.08.17 23:26modify47660.010.918880.000000.92638
184482008.08.17 23:36modify47660.010.918880.918890.91889
184492008.08.17 23:36s/l47660.010.918890.918890.918890.0128197.47
184502008.08.18 00:15buy47670.010.919430.000000.00000
184512008.08.18 00:15modify47670.010.919430.000000.92693
184522008.08.18 00:16modify47670.010.919430.919500.91950
184532008.08.18 00:16t/p47670.010.919500.919500.919500.0728197.54
184542008.08.18 01:24buy47680.010.922730.000000.00000
184552008.08.18 01:24modify47680.010.922730.000000.93023
184562008.08.18 01:41modify47680.010.922730.922780.92278
184572008.08.18 01:41s/l47680.010.922780.922780.922780.0528197.59
184582008.08.18 02:26buy47690.010.922430.000000.00000
184592008.08.18 02:26modify47690.010.922430.000000.92993
184602008.08.18 02:34modify47690.010.922430.922460.92246
184612008.08.18 02:34s/l47690.010.922460.922460.922460.0328197.62
184622008.08.18 03:47buy47700.010.923530.000000.00000
184632008.08.18 03:47modify47700.010.923530.000000.93103
184642008.08.18 03:59modify47700.010.923530.923600.92360
184652008.08.18 03:59s/l47700.010.923600.923600.923600.0728197.69
184662008.08.18 05:33buy47710.010.922830.000000.00000
184672008.08.18 05:33modify47710.010.922830.000000.93033
184682008.08.18 05:47modify47710.010.922830.922900.92290
184692008.08.18 05:47s/l47710.010.922900.922900.922900.0728197.76
184702008.08.18 06:48buy47720.010.924130.000000.00000
184712008.08.18 06:48modify47720.010.924130.000000.93163
184762008.08.18 08:08close47720.010.921100.000000.93163-3.0628194.76
184722008.08.18 08:07buy47730.020.921030.000000.00000
184732008.08.18 08:07modify47730.020.921030.000000.92853
184742008.08.18 08:08modify47730.020.921030.921060.92106
184752008.08.18 08:08t/p47730.020.921060.921060.921060.0628197.82
184772008.08.18 08:37buy47740.010.921430.000000.00000
184782008.08.18 08:37modify47740.010.921430.000000.92893
184792008.08.18 08:43modify47740.010.921430.921480.92148
184802008.08.18 08:43s/l47740.010.921480.921480.921480.0528194.81
184812008.08.18 12:00buy47750.010.925630.000000.00000
184822008.08.18 12:00modify47750.010.925630.000000.93313
184872008.08.18 14:58close47750.010.922650.000000.93313-3.0128191.94
184832008.08.18 14:50buy47760.020.922630.000000.00000
184842008.08.18 14:50modify47760.020.922630.000000.93013
184852008.08.18 14:58modify47760.020.922630.922700.92270
184862008.08.18 14:58s/l47760.020.922700.922700.922700.1428194.95
184882008.08.18 14:59buy47770.010.923630.000000.00000
184892008.08.18 14:59modify47770.010.923630.000000.93113
184902008.08.18 15:05modify47770.010.923630.923640.92364
184912008.08.18 15:05s/l47770.010.923640.923640.923640.0128191.95
184922008.08.18 17:36buy47780.010.925030.000000.00000
184932008.08.18 17:36modify47780.010.925030.000000.93253
184942008.08.18 17:49modify47780.010.925030.925070.92507
184952008.08.18 17:49t/p47780.010.925070.925070.925070.0428191.99
184962008.08.18 19:49buy47790.010.923030.000000.00000
184972008.08.18 19:49modify47790.010.923030.000000.93053
184982008.08.18 19:59modify47790.010.923030.923040.92304
184992008.08.18 19:59s/l47790.010.923040.923040.923040.0128192.00
185002008.08.18 21:54buy47800.010.925030.000000.00000
185012008.08.18 21:54modify47800.010.925030.000000.93253
185062008.08.19 01:39close47800.010.921820.000000.93253-3.1728188.85
185022008.08.19 00:34buy47810.020.921730.000000.00000
185032008.08.19 00:34modify47810.020.921730.000000.92923
185042008.08.19 01:39modify47810.020.921730.921740.92174
185052008.08.19 01:39t/p47810.020.921740.921740.921740.0228192.02
185072008.08.19 02:25buy47820.010.922330.000000.00000
185082008.08.19 02:25modify47820.010.922330.000000.92983
185092008.08.19 02:32modify47820.010.922330.922350.92235
185102008.08.19 02:32t/p47820.010.922350.922350.922350.0228188.87
185112008.08.19 05:19buy47830.010.924230.000000.00000
185122008.08.19 05:19modify47830.010.924230.000000.93173
185172008.08.19 06:16close47830.010.921140.000000.93173-3.1228185.81
185132008.08.19 06:15buy47840.020.921130.000000.00000
185142008.08.19 06:15modify47840.020.921130.000000.92863
185152008.08.19 06:16modify47840.020.921130.921160.92116
185162008.08.19 06:16s/l47840.020.921160.921160.921160.0628188.93
185182008.08.19 07:01buy47850.010.921430.000000.00000
185192008.08.19 07:01modify47850.010.921430.000000.92893
185202008.08.19 07:35modify47850.010.921430.921600.92160
185212008.08.19 07:35s/l47850.010.921600.921600.921600.1728185.98
185222008.08.19 08:13buy47860.010.921530.000000.00000
185232008.08.19 08:13modify47860.010.921530.000000.92903
185242008.08.19 08:44modify47860.010.921530.921600.92160
185252008.08.19 08:45s/l47860.010.921600.921600.921600.0728186.05
185262008.08.19 10:31buy47870.010.923430.000000.00000
185272008.08.19 10:31modify47870.010.923430.000000.93093
185282008.08.19 10:33modify47870.010.923430.924000.92400
185292008.08.19 10:33s/l47870.010.924000.924000.924000.5828186.63
185302008.08.19 10:33buy47880.010.924380.000000.00000
185312008.08.19 10:33modify47880.010.924380.000000.93188
185322008.08.19 10:52modify47880.010.924380.924400.92440
185332008.08.19 10:52s/l47880.010.924400.924400.924400.0228186.65
185342008.08.19 11:31buy47890.010.924330.000000.00000
185352008.08.19 11:31modify47890.010.924330.000000.93183
185402008.08.19 13:10close47890.010.921510.000000.93183-2.8528183.90
185362008.08.19 12:58buy47900.020.921330.000000.00000
185372008.08.19 12:58modify47900.020.921330.000000.92883
185382008.08.19 13:10modify47900.020.921330.921380.92138
185392008.08.19 13:10t/p47900.020.921380.921380.921380.1028186.75
185412008.08.19 13:15buy47910.010.922330.000000.00000
185422008.08.19 13:15modify47910.010.922330.000000.92983
185432008.08.19 13:37modify47910.010.922330.922340.92234
185442008.08.19 13:37t/p47910.010.922340.922340.922340.0128183.91
185452008.08.19 15:18buy47920.010.923430.000000.00000
185462008.08.19 15:18modify47920.010.923430.000000.93093
185472008.08.19 15:44modify47920.010.923430.923440.92344
185482008.08.19 15:44t/p47920.010.923440.923440.923440.0128183.92
185492008.08.19 17:41buy47930.010.926530.000000.00000
185502008.08.19 17:41modify47930.010.926530.000000.93403
185552008.08.19 20:09close47930.010.923640.000000.93403-2.9228181.04
185512008.08.19 20:09buy47940.020.923530.000000.00000
185522008.08.19 20:09modify47940.020.923530.000000.93103
185532008.08.19 20:09modify47940.020.923530.923550.92355
185542008.08.19 20:09t/p47940.020.923550.923550.923550.0428183.96
185562008.08.19 20:14buy47950.010.923930.000000.00000
185572008.08.19 20:14modify47950.010.923930.000000.93143
185582008.08.19 20:28modify47950.010.923930.923950.92395
185592008.08.19 20:28s/l47950.010.923950.923950.923950.0228181.06
185602008.08.19 20:29buy47960.010.924330.000000.00000
185612008.08.19 20:29modify47960.010.924330.000000.93183
185622008.08.19 20:41modify47960.010.924330.924350.92435
185632008.08.19 20:41s/l47960.010.924350.924350.924350.0228181.08
185642008.08.20 05:14buy47970.010.926530.000000.00000
185652008.08.20 05:14modify47970.010.926530.000000.93403
185662008.08.20 08:07modify47970.010.926530.926700.92670
185672008.08.20 08:07s/l47970.010.926700.926700.926700.1728181.25
185682008.08.20 10:13buy47980.010.923830.000000.00000
185692008.08.20 10:13modify47980.010.923830.000000.93133
185702008.08.20 10:23modify47980.010.923830.923900.92390
185712008.08.20 10:23s/l47980.010.923900.923900.923900.0728181.32
185722008.08.20 11:54buy47990.010.924130.000000.00000
185732008.08.20 11:54modify47990.010.924130.000000.93163
185742008.08.20 11:57modify47990.010.924130.924150.92415
185752008.08.20 11:57s/l47990.010.924150.924150.924150.0228181.34
185762008.08.20 11:57buy48000.010.924660.000000.00000
185772008.08.20 11:57modify48000.010.924660.000000.93216
185822008.08.20 12:31close48000.010.921100.000000.93216-3.6028178.08
185782008.08.20 12:30buy48010.020.921030.000000.00000
185792008.08.20 12:30modify48010.020.921030.000000.92853
185802008.08.20 12:30modify48010.020.921030.921200.92120
185812008.08.20 12:31s/l48010.020.921200.921200.921200.3428181.68
185832008.08.20 15:24buy48020.010.926130.000000.00000
185842008.08.20 15:24modify48020.010.926130.000000.93363
185852008.08.20 18:08modify48020.010.926130.926200.92620
185862008.08.20 18:09s/l48020.010.926200.926200.926200.0728178.15
185872008.08.20 19:47buy48030.010.926230.000000.00000
185882008.08.20 19:47modify48030.010.926230.000000.93373
185892008.08.20 19:57modify48030.010.926230.926300.92630
185902008.08.20 19:57t/p48030.010.926300.926300.926300.0828178.23
185912008.08.20 21:18buy48040.010.925930.000000.00000
185922008.08.20 21:18modify48040.010.925930.000000.93343
185932008.08.20 21:20modify48040.010.925930.926300.92630
185942008.08.20 21:20s/l48040.010.926300.926300.926300.3828178.61
185952008.08.20 21:23buy48050.010.926730.000000.00000
185962008.08.20 21:23modify48050.010.926730.000000.93423
186012008.08.21 01:25close48050.010.923740.000000.93423-2.8128175.89
185972008.08.21 01:11buy48060.020.923730.000000.00000
185982008.08.21 01:11modify48060.020.923730.000000.93123
185992008.08.21 01:25modify48060.020.923730.923770.92377
186002008.08.21 01:25s/l48060.020.923770.923770.923770.0928178.70
186022008.08.21 01:35buy48070.010.924330.000000.00000
186032008.08.21 01:35modify48070.010.924330.000000.93183
186042008.08.21 01:48modify48070.010.924330.924420.92442
186052008.08.21 01:48s/l48070.010.924420.924420.924420.0928175.98
186062008.08.21 04:01buy48080.010.924130.000000.00000
186072008.08.21 04:01modify48080.010.924130.000000.93163
186082008.08.21 06:24modify48080.010.924130.924230.92423
186092008.08.21 06:24t/p48080.010.924230.924230.924230.1028176.08
186102008.08.21 07:32buy48090.010.923930.000000.00000
186112008.08.21 07:32modify48090.010.923930.000000.93143
186122008.08.21 07:37modify48090.010.923930.923940.92394
186132008.08.21 07:37s/l48090.010.923940.923940.923940.0128176.09
186142008.08.21 07:58buy48100.010.923630.000000.00000
186152008.08.21 07:58modify48100.010.923630.000000.93113
186232008.08.21 10:51close48100.010.917490.000000.93113-6.2128163.70
186162008.08.21 08:37buy48110.020.920630.000000.00000
186172008.08.21 08:37modify48110.020.920630.000000.92813
186222008.08.21 10:51close48110.020.917530.000000.92813-6.2728169.91
186182008.08.21 09:49buy48120.030.917530.000000.00000
186192008.08.21 09:49modify48120.030.917530.000000.92503
186202008.08.21 10:51modify48120.030.917530.917560.91756
186212008.08.21 10:51s/l48120.030.917560.917560.917560.0928176.18
186242008.08.21 11:46buy48130.010.916830.000000.00000
186252008.08.21 11:46modify48130.010.916830.000000.92433
186262008.08.21 11:46modify48130.010.916830.916900.91690
186272008.08.21 11:47s/l48130.010.916900.916900.916900.0728163.77
186282008.08.21 11:47buy48140.010.917330.000000.00000
186292008.08.21 11:47modify48140.010.917330.000000.92483
186302008.08.21 11:48modify48140.010.917330.917450.91745
186312008.08.21 11:48s/l48140.010.917450.917450.917450.1228163.89
186322008.08.21 11:48buy48150.010.917940.000000.00000
186332008.08.21 11:48modify48150.010.917940.000000.92544
186342008.08.21 12:53modify48150.010.917940.917970.91797
186352008.08.21 12:53s/l48150.010.917970.917970.917970.0328163.92
186362008.08.21 14:50buy48160.010.919630.000000.00000
186372008.08.21 14:50modify48160.010.919630.000000.92713
186382008.08.21 14:51modify48160.010.919630.919660.91966
186392008.08.21 14:51t/p48160.010.919660.919660.919660.0328163.95
186402008.08.21 14:51buy48170.010.920230.000000.00000
186412008.08.21 14:51modify48170.010.920230.000000.92773
186462008.08.21 20:41close48170.010.917200.000000.92773-3.0628161.04
186422008.08.21 20:36buy48180.020.917230.000000.00000
186432008.08.21 20:36modify48180.020.917230.000000.92473
186442008.08.21 20:40modify48180.020.917230.917300.91730
186452008.08.21 20:41s/l48180.020.917300.917300.917300.1528164.10
186472008.08.21 20:46buy48190.010.917930.000000.00000
186482008.08.21 20:46modify48190.010.917930.000000.92543
186492008.08.21 20:46modify48190.010.917930.917980.91798
186502008.08.21 20:46t/p48190.010.917980.917980.917980.0528161.09
186512008.08.21 20:46buy48200.010.918630.000000.00000
186522008.08.21 20:46modify48200.010.918630.000000.92613
186532008.08.21 21:06modify48200.010.918630.918700.91870
186542008.08.21 21:06s/l48200.010.918700.918700.918700.0728161.16
186552008.08.21 22:22buy48210.010.918530.000000.00000
186562008.08.21 22:22modify48210.010.918530.000000.92603
186572008.08.21 22:28modify48210.010.918530.918600.91860
186582008.08.21 22:28s/l48210.010.918600.918600.918600.0728161.23
186592008.08.21 23:44buy48220.010.917830.000000.00000
186602008.08.21 23:44modify48220.010.917830.000000.92533
186612008.08.22 04:25modify48220.010.917830.917900.91790
186622008.08.22 04:26s/l48220.010.917900.917900.917900.1428161.37
186632008.08.22 06:50buy48230.010.917930.000000.00000
186642008.08.22 06:50modify48230.010.917930.000000.92543
186722008.08.22 11:49close48230.010.911730.000000.92543-6.2628149.81
186652008.08.22 07:44buy48240.020.914930.000000.00000
186662008.08.22 07:44modify48240.020.914930.000000.92243
186712008.08.22 11:49close48240.020.911900.000000.92243-6.1228156.07
186672008.08.22 11:47buy48250.030.911930.000000.00000
186682008.08.22 11:47modify48250.030.911930.000000.91943
186692008.08.22 11:48modify48250.030.911930.912200.91220
186702008.08.22 11:49s/l48250.030.912200.912200.912200.8228162.19
186732008.08.22 12:43buy48260.010.910530.000000.00000
186742008.08.22 12:43modify48260.010.910530.000000.91803
186752008.08.22 12:44modify48260.010.910530.910600.91060
186762008.08.22 12:44s/l48260.010.910600.910600.910600.0728149.88
186772008.08.22 12:44buy48270.010.911070.000000.00000
186782008.08.22 12:44modify48270.010.911070.000000.91857
186862008.08.22 18:26close48270.010.905170.000000.91857-5.9628138.34
186792008.08.22 17:02buy48280.020.908030.000000.00000
186802008.08.22 17:02modify48280.020.908030.000000.91553
186852008.08.22 18:26close48280.020.905180.000000.91553-5.7628144.30
186812008.08.22 18:21buy48290.030.905030.000000.00000
186822008.08.22 18:21modify48290.030.905030.000000.91253
186832008.08.22 18:26modify48290.030.905030.905090.90509
186842008.08.22 18:26t/p48290.030.905090.905090.905090.1828150.06
186872008.08.24 22:50buy48300.010.907830.000000.00000
186882008.08.24 22:50modify48300.010.907830.000000.91533
186892008.08.24 22:53modify48300.010.907830.907900.90790
186902008.08.24 22:54t/p48300.010.907900.907900.907900.0828138.42
186912008.08.24 23:42buy48310.010.908830.000000.00000
186922008.08.24 23:42modify48310.010.908830.000000.91633
186932008.08.25 00:05modify48310.010.908830.908900.90890
186942008.08.25 00:05t/p48310.010.908900.908900.908900.1428138.56
186952008.08.25 00:24buy48320.010.907530.000000.00000
186962008.08.25 00:24modify48320.010.907530.000000.91503
186972008.08.25 01:05modify48320.010.907530.907630.90763
186982008.08.25 01:05t/p48320.010.907630.907630.907630.1028138.66
186992008.08.25 01:36buy48330.010.906830.000000.00000
187002008.08.25 01:36modify48330.010.906830.000000.91433
187012008.08.25 02:04modify48330.010.906830.906870.90687
187022008.08.25 02:04s/l48330.010.906870.906870.906870.0428138.70
187032008.08.25 02:04buy48340.010.907290.000000.00000
187042008.08.25 02:04modify48340.010.907290.000000.91479
187052008.08.25 02:09modify48340.010.907290.907300.90730
187062008.08.25 02:09s/l48340.010.907300.907300.907300.0128138.71
187072008.08.25 03:21buy48350.010.907730.000000.00000
187082008.08.25 03:21modify48350.010.907730.000000.91523
187092008.08.25 07:05modify48350.010.907730.907770.90777
187102008.08.25 07:05s/l48350.010.907770.907770.907770.0428138.75
187112008.08.25 08:16buy48360.010.907330.000000.00000
187122008.08.25 08:16modify48360.010.907330.000000.91483
187132008.08.25 08:54modify48360.010.907330.907400.90740
187142008.08.25 08:55t/p48360.010.907400.907400.907400.0728138.82
187152008.08.25 10:17buy48370.010.908430.000000.00000
187162008.08.25 10:17modify48370.010.908430.000000.91593
187172008.08.25 10:46modify48370.010.908430.908550.90855
187182008.08.25 10:46s/l48370.010.908550.908550.908550.1228138.94
187192008.08.25 11:23buy48380.010.907530.000000.00000
187202008.08.25 11:23modify48380.010.907530.000000.91503
187212008.08.25 12:44modify48380.010.907530.907570.90757
187222008.08.25 12:44t/p48380.010.907570.907570.907570.0428138.98
187232008.08.25 13:43buy48390.010.907730.000000.00000
187242008.08.25 13:43modify48390.010.907730.000000.91523
187252008.08.25 13:45modify48390.010.907730.907760.90776
187262008.08.25 13:45s/l48390.010.907760.907760.907760.0328139.01
187272008.08.25 13:46buy48400.010.908730.000000.00000
187282008.08.25 13:46modify48400.010.908730.000000.91623
187292008.08.25 14:24modify48400.010.908730.908740.90874
187302008.08.25 14:24t/p48400.010.908740.908740.908740.0128139.02
187312008.08.25 15:22buy48410.010.907130.000000.00000
187322008.08.25 15:22modify48410.010.907130.000000.91463
187332008.08.25 15:38modify48410.010.907130.907200.90720
187342008.08.25 15:39s/l48410.010.907200.907200.907200.0728139.09
187352008.08.25 16:18buy48420.010.907930.000000.00000
187362008.08.25 16:18modify48420.010.907930.000000.91543
187372008.08.25 16:31modify48420.010.907930.907940.90794
187382008.08.25 16:31s/l48420.010.907940.907940.907940.0128139.10
187392008.08.25 17:23buy48430.010.908730.000000.00000
187402008.08.25 17:23modify48430.010.908730.000000.91623
187452008.08.25 23:31close48430.010.905750.000000.91623-3.0128136.19
187412008.08.25 23:22buy48440.020.905730.000000.00000
187422008.08.25 23:22modify48440.020.905730.000000.91323
187432008.08.25 23:31modify48440.020.905730.905780.90578
187442008.08.25 23:31s/l48440.020.905780.905780.905780.1028139.20
187462008.08.26 00:39buy48450.010.903230.000000.00000
187472008.08.26 00:39modify48450.010.903230.000000.91073
187482008.08.26 01:02modify48450.010.903230.903250.90325
187492008.08.26 01:02s/l48450.010.903250.903250.903250.0228136.21
187502008.08.26 02:56buy48460.010.904330.000000.00000
187512008.08.26 02:56modify48460.010.904330.000000.91183
187522008.08.26 03:08modify48460.010.904330.904350.90435
187532008.08.26 03:08s/l48460.010.904350.904350.904350.0228136.23
187542008.08.26 04:16buy48470.010.903830.000000.00000
187552008.08.26 04:16modify48470.010.903830.000000.91133
187602008.08.26 06:55close48470.010.900790.000000.91133-3.0728133.22
187562008.08.26 06:34buy48480.020.900780.000000.00000
187572008.08.26 06:34modify48480.020.900780.000000.90828
187582008.08.26 06:55modify48480.020.900780.900810.90081
187592008.08.26 06:55s/l48480.020.900810.900810.900810.0628136.29
187612008.08.26 07:42buy48490.010.899230.000000.00000
187622008.08.26 07:42modify48490.010.899230.000000.90673
187632008.08.26 07:44modify48490.010.899230.899300.89930
187642008.08.26 07:44s/l48490.010.899300.899300.899300.0728133.29
187652008.08.26 10:11buy48500.010.899230.000000.00000
187662008.08.26 10:11modify48500.010.899230.000000.90673
187712008.08.26 12:30close48500.010.896250.000000.90673-3.0128130.42
187672008.08.26 12:25buy48510.020.896230.000000.00000
187682008.08.26 12:25modify48510.020.896230.000000.90373
187692008.08.26 12:30modify48510.020.896230.896300.89630
187702008.08.26 12:30s/l48510.020.896300.896300.896300.1428133.43
187722008.08.26 13:18buy48520.010.895730.000000.00000
187732008.08.26 13:18modify48520.010.895730.000000.90323
187742008.08.26 13:49modify48520.010.895730.895840.89584
187752008.08.26 13:49s/l48520.010.895840.895840.895840.1128130.53
187762008.08.26 14:40buy48530.010.892730.000000.00000
187772008.08.26 14:40modify48530.010.892730.000000.90023
187782008.08.26 14:42modify48530.010.892730.892740.89274
187792008.08.26 14:42s/l48530.010.892740.892740.892740.0128130.54
187802008.08.26 14:42buy48540.010.893250.000000.00000
187812008.08.26 14:42modify48540.010.893250.000000.90075
187822008.08.26 14:45modify48540.010.893250.893300.89330
187832008.08.26 14:45s/l48540.010.893300.893300.893300.0528130.59
187842008.08.26 14:45buy48550.010.893730.000000.00000
187852008.08.26 14:45modify48550.010.893730.000000.90123
187862008.08.26 14:52modify48550.010.893730.893880.89388
187872008.08.26 14:52t/p48550.010.893880.893880.893880.1528130.74
187882008.08.26 16:29buy48560.010.896030.000000.00000
187892008.08.26 16:29modify48560.010.896030.000000.90353
187902008.08.26 18:24modify48560.010.896030.896100.89610
187912008.08.26 18:25s/l48560.010.896100.896100.896100.0728130.81
187922008.08.26 20:26buy48570.010.896330.000000.00000
187932008.08.26 20:26modify48570.010.896330.000000.90383
187942008.08.26 20:37modify48570.010.896330.896350.89635
187952008.08.26 20:37t/p48570.010.896350.896350.896350.0228130.83
187962008.08.26 20:59buy48580.010.897430.000000.00000
187972008.08.26 20:59modify48580.010.897430.000000.90493
187982008.08.27 00:18modify48580.010.897430.897490.89749
187992008.08.27 00:18s/l48580.010.897490.897490.897490.1328130.96
188002008.08.27 01:04buy48590.010.897530.000000.00000
188012008.08.27 01:04modify48590.010.897530.000000.90503
188022008.08.27 03:03modify48590.010.897530.897600.89760
188032008.08.27 03:04t/p48590.010.897600.897600.897600.0728131.03
188042008.08.27 04:20buy48600.010.898130.000000.00000
188052008.08.27 04:20modify48600.010.898130.000000.90563
188062008.08.27 05:32modify48600.010.898130.898180.89818
188072008.08.27 05:32s/l48600.010.898180.898180.898180.0528131.08
188082008.08.27 07:13buy48610.010.898130.000000.00000
188092008.08.27 07:13modify48610.010.898130.000000.90563
188102008.08.27 07:17modify48610.010.898130.898200.89820
188112008.08.27 07:17s/l48610.010.898200.898200.898200.0728131.15
188122008.08.27 08:54buy48620.010.899130.000000.00000
188132008.08.27 08:54modify48620.010.899130.000000.90663
188142008.08.27 09:02modify48620.010.899130.899200.89920
188152008.08.27 09:03s/l48620.010.899200.899200.899200.0728131.22
188162008.08.27 09:51buy48630.010.899630.000000.00000
188172008.08.27 09:51modify48630.010.899630.000000.90713
188182008.08.27 09:53modify48630.010.899630.899670.89967
188192008.08.27 09:53s/l48630.010.899670.899670.899670.0428131.26
188202008.08.27 10:45buy48640.010.900330.000000.00000
188212008.08.27 10:45modify48640.010.900330.000000.90783
188222008.08.27 12:03modify48640.010.900330.900430.90043
188232008.08.27 12:03s/l48640.010.900430.900430.900430.1028131.36
188242008.08.27 14:25buy48650.010.898930.000000.00000
188252008.08.27 14:25modify48650.010.898930.000000.90643
188262008.08.27 14:27modify48650.010.898930.899000.89900
188272008.08.27 14:27t/p48650.010.899000.899000.899000.0728131.43
188282008.08.27 15:14buy48660.010.898630.000000.00000
188292008.08.27 15:14modify48660.010.898630.000000.90613
188302008.08.27 15:15modify48660.010.898630.898700.89870
188312008.08.27 15:15s/l48660.010.898700.898700.898700.0828131.51
188322008.08.27 15:15buy48670.010.899120.000000.00000
188332008.08.27 15:15modify48670.010.899120.000000.90662
188382008.08.27 15:54close48670.010.896240.000000.90662-2.9128128.71
188342008.08.27 15:46buy48680.020.896110.000000.00000
188352008.08.27 15:46modify48680.020.896110.000000.90361
188362008.08.27 15:54modify48680.020.896110.896160.89616
188372008.08.27 15:54t/p48680.020.896160.896160.896160.1128131.62
188392008.08.27 16:23buy48690.010.897530.000000.00000
188402008.08.27 16:23modify48690.010.897530.000000.90503
188412008.08.27 18:05modify48690.010.897530.897600.89760
188422008.08.27 18:05s/l48690.010.897600.897600.897600.0728128.78
188432008.08.27 19:46buy48700.010.898430.000000.00000
188442008.08.27 19:46modify48700.010.898430.000000.90593
188452008.08.27 20:04modify48700.010.898430.898500.89850
188462008.08.27 20:06s/l48700.010.898500.898500.898500.0728128.85
188472008.08.27 20:58buy48710.010.898830.000000.00000
188482008.08.27 20:58modify48710.010.898830.000000.90633
188492008.08.27 21:31modify48710.010.898830.898900.89890
188502008.08.27 21:31t/p48710.010.898900.898900.898900.0728128.92
188512008.08.27 21:58buy48720.010.899230.000000.00000
188522008.08.27 21:58modify48720.010.899230.000000.90673
188532008.08.27 23:56modify48720.010.899230.899260.89926
188542008.08.27 23:56s/l48720.010.899260.899260.899260.0328128.95
188552008.08.28 00:55buy48730.010.900230.000000.00000
188562008.08.28 00:55modify48730.010.900230.000000.90773
188572008.08.28 00:58modify48730.010.900230.900300.90030
188582008.08.28 00:58s/l48730.010.900300.900300.900300.0728129.02
188592008.08.28 02:43buy48740.010.905030.000000.00000
188602008.08.28 02:43modify48740.010.905030.000000.91253
188612008.08.28 04:53modify48740.010.905030.905200.90520
188622008.08.28 04:53s/l48740.010.905200.905200.905200.1828129.20
188632008.08.28 06:01buy48750.010.906030.000000.00000
188642008.08.28 06:01modify48750.010.906030.000000.91353
188652008.08.28 06:08modify48750.010.906030.906060.90606
188662008.08.28 06:08s/l48750.010.906060.906060.906060.0428129.24
188672008.08.28 06:45buy48760.010.906330.000000.00000
188682008.08.28 06:45modify48760.010.906330.000000.91383
188692008.08.28 06:48modify48760.010.906330.906400.90640
188702008.08.28 06:48s/l48760.010.906400.906400.906400.0728129.31
188712008.08.28 06:48buy48770.010.906860.000000.00000
188722008.08.28 06:48modify48770.010.906860.000000.91436
188732008.08.28 08:09modify48770.010.906860.906900.90690
188742008.08.28 08:09t/p48770.010.906900.906900.906900.0428129.35
188752008.08.28 08:39buy48780.010.905730.000000.00000
188762008.08.28 08:39modify48780.010.905730.000000.91323
188772008.08.28 08:46modify48780.010.905730.905800.90580
188782008.08.28 08:46s/l48780.010.905800.905800.905800.0728129.42
188792008.08.28 08:46buy48790.010.906230.000000.00000
188802008.08.28 08:46modify48790.010.906230.000000.91373
188812008.08.28 09:09modify48790.010.906230.906300.90630
188822008.08.28 09:09s/l48790.010.906300.906300.906300.0728129.49
188832008.08.28 10:43buy48800.010.906630.000000.00000
188842008.08.28 10:43modify48800.010.906630.000000.91413
188852008.08.28 12:17modify48800.010.906630.906660.90666
188862008.08.28 12:17s/l48800.010.906660.906660.906660.0328129.52
188872008.08.28 13:03buy48810.010.905930.000000.00000
188882008.08.28 13:03modify48810.010.905930.000000.91343
188892008.08.28 13:03modify48810.010.905930.906000.90600
188902008.08.28 13:03s/l48810.010.906000.906000.906000.0728129.59
188912008.08.28 13:03buy48820.010.906470.000000.00000
188922008.08.28 13:03modify48820.010.906470.000000.91397
188932008.08.28 13:07modify48820.010.906470.906540.90654
188942008.08.28 13:07s/l48820.010.906540.906540.906540.0728129.66
188952008.08.28 14:07buy48830.010.906530.000000.00000
188962008.08.28 14:07modify48830.010.906530.000000.91403
188972008.08.28 14:48modify48830.010.906530.906560.90656
188982008.08.28 14:48s/l48830.010.906560.906560.906560.0328129.69
188992008.08.28 17:11buy48840.010.906730.000000.00000
189002008.08.28 17:11modify48840.010.906730.000000.91423
189012008.08.28 17:15modify48840.010.906730.906770.90677
189022008.08.28 17:15s/l48840.010.906770.906770.906770.0428129.73
189032008.08.28 17:29buy48850.010.906530.000000.00000
189042008.08.28 17:29modify48850.010.906530.000000.91403
189052008.08.28 17:43modify48850.010.906530.906540.90654
189062008.08.28 17:43s/l48850.010.906540.906540.906540.0128129.74
189072008.08.28 18:45buy48860.010.905530.000000.00000
189082008.08.28 18:45modify48860.010.905530.000000.91303
189092008.08.28 18:59modify48860.010.905530.905610.90561
189102008.08.28 18:59s/l48860.010.905610.905610.905610.0828129.82
189112008.08.28 19:55buy48870.010.906230.000000.00000
189122008.08.28 19:55modify48870.010.906230.000000.91373
189132008.08.28 20:51modify48870.010.906230.906250.90625
189142008.08.28 20:51t/p48870.010.906250.906250.906250.0228129.84
189152008.08.28 22:25buy48880.010.906930.000000.00000
189162008.08.28 22:25modify48880.010.906930.000000.91443
189172008.08.28 22:45modify48880.010.906930.907200.90720
189182008.08.28 22:46t/p48880.010.907200.907200.907200.2828130.12
189192008.08.29 02:12buy48890.010.908330.000000.00000
189202008.08.29 02:12modify48890.010.908330.000000.91583
189212008.08.29 02:19modify48890.010.908330.908400.90840
189222008.08.29 02:20s/l48890.010.908400.908400.908400.0728130.19
189232008.08.29 03:56buy48900.010.908130.000000.00000
189242008.08.29 03:56modify48900.010.908130.000000.91563
189252008.08.29 04:15modify48900.010.908130.908170.90817
189262008.08.29 04:15s/l48900.010.908170.908170.908170.0428130.23
189272008.08.29 04:44buy48910.010.909030.000000.00000
189282008.08.29 04:44modify48910.010.909030.000000.91653
189292008.08.29 05:01modify48910.010.909030.909050.90905
189302008.08.29 05:01t/p48910.010.909050.909050.909050.0228130.25
189312008.08.29 05:58buy48920.010.908330.000000.00000
189322008.08.29 05:58modify48920.010.908330.000000.91583
189372008.08.29 07:00close48920.010.905260.000000.91583-3.1028127.23
189332008.08.29 06:58buy48930.020.905230.000000.00000
189342008.08.29 06:58modify48930.020.905230.000000.91273
189352008.08.29 07:00modify48930.020.905230.905270.90527
189362008.08.29 07:00s/l48930.020.905270.905270.905270.0828130.33
189382008.08.29 07:56buy48940.010.907230.000000.00000
189392008.08.29 07:56modify48940.010.907230.000000.91473
189402008.08.29 07:59modify48940.010.907230.907250.90725
189412008.08.29 07:59s/l48940.010.907250.907250.907250.0228127.25
189422008.08.29 07:59buy48950.010.907760.000000.00000
189432008.08.29 07:59modify48950.010.907760.000000.91526
189482008.08.29 11:31close48950.010.904730.000000.91526-3.0628124.29
189442008.08.29 10:32buy48960.020.904750.000000.00000
189452008.08.29 10:32modify48960.020.904750.000000.91225
189462008.08.29 11:31modify48960.020.904750.904800.90480
189472008.08.29 11:31s/l48960.020.904800.904800.904800.1028127.35
189492008.08.29 11:31buy48970.010.905180.000000.00000
189502008.08.29 11:31modify48970.010.905180.000000.91268
189512008.08.29 11:34modify48970.010.905180.905200.90520
189522008.08.29 11:34s/l48970.010.905200.905200.905200.0228124.31
189532008.08.29 12:48buy48980.010.907430.000000.00000
189542008.08.29 12:48modify48980.010.907430.000000.91493
189552008.08.29 12:53modify48980.010.907430.907530.90753
189562008.08.29 12:53t/p48980.010.907530.907530.907530.1028124.41
189572008.08.29 12:54buy48990.010.908630.000000.00000
189582008.08.29 12:54modify48990.010.908630.000000.91613
189592008.08.29 12:57modify48990.010.908630.908800.90880
189602008.08.29 12:57s/l48990.010.908800.908800.908800.1828124.59
189612008.08.29 12:57buy49000.010.909170.000000.00000
189622008.08.29 12:57modify49000.010.909170.000000.91667
189632008.08.29 13:01modify49000.010.909170.909200.90920
189642008.08.29 13:02s/l49000.010.909200.909200.909200.0328124.62
189652008.08.29 16:01buy49010.010.909930.000000.00000
189662008.08.29 16:01modify49010.010.909930.000000.91743
189672008.08.29 16:17modify49010.010.909930.910000.91000
189682008.08.29 16:17t/p49010.010.910000.910000.910000.0728124.69
189692008.08.29 18:25buy49020.010.912330.000000.00000
189702008.08.29 18:25modify49020.010.912330.000000.91983
189712008.08.29 19:14modify49020.010.912330.912410.91241
189722008.08.29 19:14s/l49020.010.912410.912410.912410.0828124.77
189732008.08.31 22:30buy49030.010.910230.000000.00000
189742008.08.31 22:30modify49030.010.910230.000000.91773
189752008.08.31 22:35modify49030.010.910230.910300.91030
189762008.08.31 22:35s/l49030.010.910300.910300.910300.0728124.84
189772008.08.31 22:35buy49040.010.910730.000000.00000
189782008.08.31 22:35modify49040.010.910730.000000.91823
189792008.08.31 23:38modify49040.010.910730.910800.91080
189802008.08.31 23:39s/l49040.010.910800.910800.910800.0728124.91
189812008.09.01 00:48buy49050.010.910530.000000.00000
189822008.09.01 00:48modify49050.010.910530.000000.91803
189832008.09.01 01:32modify49050.010.910530.910610.91061
189842008.09.01 01:32t/p49050.010.910610.910610.910610.0828124.99
189852008.09.01 03:57buy49060.010.910830.000000.00000
189862008.09.01 03:57modify49060.010.910830.000000.91833
189872008.09.01 04:26modify49060.010.910830.910900.91090
189882008.09.01 04:27s/l49060.010.910900.910900.910900.0728125.06
189892008.09.01 04:28buy49070.010.911330.000000.00000
189902008.09.01 04:28modify49070.010.911330.000000.91883
189912008.09.01 06:32modify49070.010.911330.911400.91140
189922008.09.01 06:33t/p49070.010.911400.911400.911400.0728125.13
189932008.09.01 07:32buy49080.010.911930.000000.00000
189942008.09.01 07:32modify49080.010.911930.000000.91943
189992008.09.01 09:25close49080.010.909000.000000.91943-2.9628122.52
189952008.09.01 09:18buy49090.020.908930.000000.00000
189962008.09.01 09:18modify49090.020.908930.000000.91643
189972008.09.01 09:25modify49090.020.908930.909100.90910
189982008.09.01 09:25s/l49090.020.909100.909100.909100.3528125.48
190002008.09.01 09:29buy49100.010.909830.000000.00000
190012008.09.01 09:29modify49100.010.909830.000000.91733
190022008.09.01 09:41modify49100.010.909830.909890.90989
190032008.09.01 09:41t/p49100.010.909890.909890.909890.0628122.58
190042008.09.01 10:35buy49110.010.908230.000000.00000
190052008.09.01 10:35modify49110.010.908230.000000.91573
190062008.09.01 10:40modify49110.010.908230.908260.90826
190072008.09.01 10:40s/l49110.010.908260.908260.908260.0328122.61
190082008.09.01 13:04buy49120.010.908530.000000.00000
190092008.09.01 13:04modify49120.010.908530.000000.91603
190102008.09.01 13:28modify49120.010.908530.908540.90854
190112008.09.01 13:28t/p49120.010.908540.908540.908540.0128122.62
190122008.09.01 13:28buy49130.010.909120.000000.00000
190132008.09.01 13:28modify49130.010.909120.000000.91662
190142008.09.01 13:36modify49130.010.909120.909150.90915
190152008.09.01 13:36t/p49130.010.909150.909150.909150.0328122.65
190162008.09.01 14:14buy49140.010.908130.000000.00000
190172008.09.01 14:14modify49140.010.908130.000000.91563
190222008.09.01 14:19close49140.010.905230.000000.91563-2.9328119.76
190182008.09.01 14:18buy49150.020.905130.000000.00000
190192008.09.01 14:18modify49150.020.905130.000000.91263
190202008.09.01 14:19modify49150.020.905130.905150.90515
190212008.09.01 14:19t/p49150.020.905150.905150.905150.0428122.69
190232008.09.01 15:08buy49160.010.907230.000000.00000
190242008.09.01 15:08modify49160.010.907230.000000.91473
190252008.09.01 15:32modify49160.010.907230.907240.90724
190262008.09.01 15:32s/l49160.010.907240.907240.907240.0128119.77
190272008.09.01 15:32buy49170.010.907750.000000.00000
190282008.09.01 15:32modify49170.010.907750.000000.91525
190292008.09.01 18:16modify49170.010.907750.907950.90795
190302008.09.01 18:16s/l49170.010.907950.907950.907950.2128119.98
190312008.09.01 21:33buy49180.010.907330.000000.00000
190322008.09.01 21:33modify49180.010.907330.000000.91483
190332008.09.01 21:43modify49180.010.907330.907700.90770
190342008.09.01 21:43s/l49180.010.907700.907700.907700.3728120.35
190352008.09.01 22:15buy49190.010.906830.000000.00000
190362008.09.01 22:15modify49190.010.906830.000000.91433
190372008.09.01 22:52modify49190.010.906830.907000.90700
190382008.09.01 22:52s/l49190.010.907000.907000.907000.1828120.53
190392008.09.01 23:31buy49200.010.907630.000000.00000
190402008.09.01 23:31modify49200.010.907630.000000.91513
190412008.09.02 00:31modify49200.010.907630.907640.90764
190422008.09.02 00:31t/p49200.010.907640.907640.907640.0828120.61
190432008.09.02 01:17buy49210.010.908330.000000.00000
190442008.09.02 01:17modify49210.010.908330.000000.91583
190452008.09.02 01:24modify49210.010.908330.908400.90840
190462008.09.02 01:25s/l49210.010.908400.908400.908400.0728120.68
190472008.09.02 03:06buy49220.010.907730.000000.00000
190482008.09.02 03:06modify49220.010.907730.000000.91523
190492008.09.02 03:36modify49220.010.907730.907800.90780
190502008.09.02 03:36t/p49220.010.907800.907800.907800.0728120.75
190512008.09.02 04:10buy49230.010.907330.000000.00000
190522008.09.02 04:10modify49230.010.907330.000000.91483
190532008.09.02 04:24modify49230.010.907330.907550.90755
190542008.09.02 04:24s/l49230.010.907550.907550.907550.2228120.97
190552008.09.02 04:27buy49240.010.908230.000000.00000
190562008.09.02 04:27modify49240.010.908230.000000.91573
190572008.09.02 04:31modify49240.010.908230.908350.90835
190582008.09.02 04:31s/l49240.010.908350.908350.908350.1228121.09
190592008.09.02 04:31buy49250.010.908830.000000.00000
190602008.09.02 04:31modify49250.010.908830.000000.91633
190612008.09.02 04:31modify49250.010.908830.908970.90897
190622008.09.02 04:31s/l49250.010.908970.908970.908970.1428121.23
190632008.09.02 04:31buy49260.010.909450.000000.00000
190642008.09.02 04:31modify49260.010.909450.000000.91695
190652008.09.02 04:31modify49260.010.909450.909600.90960
190662008.09.02 04:31s/l49260.010.909600.909600.909600.1528121.38
190672008.09.02 04:31buy49270.010.910030.000000.00000
190682008.09.02 04:31modify49270.010.910030.000000.91753
190692008.09.02 04:39modify49270.010.910030.910080.91008
190702008.09.02 04:39s/l49270.010.910080.910080.910080.0528121.43
190712008.09.02 05:33buy49280.010.909530.000000.00000
190722008.09.02 05:33modify49280.010.909530.000000.91703
190802008.09.02 06:33close49280.010.903470.000000.91703-6.1228109.97
190732008.09.02 05:56buy49290.020.906470.000000.00000
190742008.09.02 05:56modify49290.020.906470.000000.91397
190792008.09.02 06:33close49290.020.903540.000000.91397-5.9228116.09
190752008.09.02 06:23buy49300.030.903410.000000.00000
190762008.09.02 06:23modify49300.030.903410.000000.91091
190772008.09.02 06:33modify49300.030.903410.903600.90360
190782008.09.02 06:33s/l49300.030.903600.903600.903600.5828122.01
190812008.09.02 07:11buy49310.010.901730.000000.00000
190822008.09.02 07:11modify49310.010.901730.000000.90923
190902008.09.02 07:57close49310.010.895830.000000.90923-5.9728098.69
190832008.09.02 07:44buy49320.020.898630.000000.00000
190842008.09.02 07:44modify49320.020.898630.000000.90613
190892008.09.02 07:57close49320.020.895900.000000.90613-5.5228104.66
190852008.09.02 07:55buy49330.030.895630.000000.00000
190862008.09.02 07:55modify49330.030.895630.000000.90313
190872008.09.02 07:57modify49330.030.895630.895700.89570
190882008.09.02 07:57t/p49330.030.895700.895700.895700.2128110.18
190912008.09.02 08:15buy49340.010.895130.000000.00000
190922008.09.02 08:15modify49340.010.895130.000000.90263
190972008.09.02 09:22close49340.010.892050.000000.90263-3.1228095.63
190932008.09.02 09:13buy49350.020.892030.000000.00000
190942008.09.02 09:13modify49350.020.892030.000000.89953
190952008.09.02 09:22modify49350.020.892030.892060.89206
190962008.09.02 09:22s/l49350.020.892060.892060.892060.0628098.75
190982008.09.02 09:57buy49360.010.887930.000000.00000
190992008.09.02 09:57modify49360.010.887930.000000.89543
191002008.09.02 10:00modify49360.010.887930.887970.88797
191012008.09.02 10:00t/p49360.010.887970.887970.887970.0428095.67
191022008.09.02 10:02buy49370.010.889230.000000.00000
191032008.09.02 10:02modify49370.010.889230.000000.89673
191042008.09.02 10:10modify49370.010.889230.889270.88927
191052008.09.02 10:10t/p49370.010.889270.889270.889270.0428095.71
191062008.09.02 11:34buy49380.010.891730.000000.00000
191072008.09.02 11:34modify49380.010.891730.000000.89923
191122008.09.02 12:21close49380.010.888750.000000.89923-3.0128092.85
191082008.09.02 12:21buy49390.020.888730.000000.00000
191092008.09.02 12:21modify49390.020.888730.000000.89623
191102008.09.02 12:21modify49390.020.888730.888800.88880
191112008.09.02 12:21s/l49390.020.888800.888800.888800.1528095.86
191132008.09.02 13:03buy49400.010.888930.000000.00000
191142008.09.02 13:03modify49400.010.888930.000000.89643
191152008.09.02 13:10modify49400.010.888930.889100.88910
191162008.09.02 13:10s/l49400.010.889100.889100.889100.1728093.02
191172008.09.02 14:04buy49410.010.890830.000000.00000
191182008.09.02 14:04modify49410.010.890830.000000.89833
191192008.09.02 14:05modify49410.010.890830.890920.89092
191202008.09.02 14:05s/l49410.010.890920.890920.890920.0928093.11
191212008.09.02 14:05buy49420.010.891430.000000.00000
191222008.09.02 14:05modify49420.010.891430.000000.89893
191232008.09.02 14:06modify49420.010.891430.891440.89144
191242008.09.02 14:06t/p49420.010.891440.891440.891440.0128093.12
191252008.09.02 17:46buy49430.010.896330.000000.00000
191262008.09.02 17:46modify49430.010.896330.000000.90383
191272008.09.02 18:02modify49430.010.896330.896450.89645
191282008.09.02 18:02s/l49430.010.896450.896450.896450.1228093.24
191292008.09.02 18:55buy49440.010.896430.000000.00000
191302008.09.02 18:55modify49440.010.896430.000000.90393
191352008.09.02 21:26close49440.010.893390.000000.90393-3.0728090.31
191312008.09.02 21:07buy49450.020.893430.000000.00000
191322008.09.02 21:07modify49450.020.893430.000000.90093
191332008.09.02 21:26modify49450.020.893430.893500.89350
191342008.09.02 21:26s/l49450.020.893500.893500.893500.1428093.38
191362008.09.02 21:38buy49460.010.894230.000000.00000
191372008.09.02 21:38modify49460.010.894230.000000.90173
191422008.09.02 23:51close49460.010.890900.000000.90173-3.3728087.04
191382008.09.02 23:43buy49470.020.891150.000000.00000
191392008.09.02 23:43modify49470.020.891150.000000.89865
191402008.09.02 23:51modify49470.020.891150.891200.89120
191412008.09.02 23:51s/l49470.020.891200.891200.891200.1028090.41
191432008.09.03 01:26buy49480.010.890530.000000.00000
191442008.09.03 01:26modify49480.010.890530.000000.89803
191492008.09.03 01:35close49480.010.887620.000000.89803-2.9528084.11
191452008.09.03 01:34buy49490.020.887530.000000.00000
191462008.09.03 01:34modify49490.020.887530.000000.89503
191472008.09.03 01:35modify49490.020.887530.887540.88754
191482008.09.03 01:35t/p49490.020.887540.887540.887540.0228087.06
191502008.09.03 03:21buy49500.010.889930.000000.00000
191512008.09.03 03:21modify49500.010.889930.000000.89743
191522008.09.03 03:54modify49500.010.889930.889940.88994
191532008.09.03 03:54t/p49500.010.889940.889940.889940.0128084.12
191542008.09.03 04:45buy49510.010.885030.000000.00000
191552008.09.03 04:45modify49510.010.885030.000000.89253
191562008.09.03 04:53modify49510.010.885030.885080.88508
191572008.09.03 04:53t/p49510.010.885080.885080.885080.0528084.17
191582008.09.03 06:05buy49520.010.885730.000000.00000
191592008.09.03 06:05modify49520.010.885730.000000.89323
191602008.09.03 06:06modify49520.010.885730.885750.88575
191612008.09.03 06:06t/p49520.010.885750.885750.885750.0228084.19
191622008.09.03 06:07buy49530.010.886430.000000.00000
191632008.09.03 06:07modify49530.010.886430.000000.89393
191642008.09.03 06:12modify49530.010.886430.886500.88650
191652008.09.03 06:13s/l49530.010.886500.886500.886500.0728084.26
191662008.09.03 07:23buy49540.010.886130.000000.00000
191672008.09.03 07:23modify49540.010.886130.000000.89363
191682008.09.03 07:43modify49540.010.886130.886220.88622
191692008.09.03 07:43t/p49540.010.886220.886220.886220.0928084.35
191702008.09.03 07:44buy49550.010.887030.000000.00000
191712008.09.03 07:44modify49550.010.887030.000000.89453
191722008.09.03 08:06modify49550.010.887030.887100.88710
191732008.09.03 08:06s/l49550.010.887100.887100.887100.0728084.42
191742008.09.03 10:34buy49560.010.892530.000000.00000
191752008.09.03 10:34modify49560.010.892530.000000.90003
191762008.09.03 10:42modify49560.010.892530.892600.89260
191772008.09.03 10:42s/l49560.010.892600.892600.892600.0728084.49
191782008.09.03 11:58buy49570.010.892530.000000.00000
191792008.09.03 11:58modify49570.010.892530.000000.90003
191802008.09.03 12:07modify49570.010.892530.892560.89256
191812008.09.03 12:07t/p49570.010.892560.892560.892560.0328084.52
191822008.09.03 15:43buy49580.010.884230.000000.00000
191832008.09.03 15:43modify49580.010.884230.000000.89173
191842008.09.03 15:45modify49580.010.884230.884300.88430
191852008.09.03 15:45s/l49580.010.884300.884300.884300.0728084.59
191862008.09.03 15:45buy49590.010.884790.000000.00000
191872008.09.03 15:45modify49590.010.884790.000000.89229
191882008.09.03 15:46modify49590.010.884790.884900.88490
191892008.09.03 15:46s/l49590.010.884900.884900.884900.1228084.71
191902008.09.03 15:46buy49600.010.885350.000000.00000
191912008.09.03 15:46modify49600.010.885350.000000.89285
191922008.09.03 15:58modify49600.010.885350.885400.88540
191932008.09.03 15:58s/l49600.010.885400.885400.885400.0528084.76
191942008.09.03 17:11buy49610.010.887330.000000.00000
191952008.09.03 17:11modify49610.010.887330.000000.89483
191962008.09.03 17:29modify49610.010.887330.887400.88740
191972008.09.03 17:29s/l49610.010.887400.887400.887400.0728084.83
191982008.09.03 18:41buy49620.010.887630.000000.00000
191992008.09.03 18:41modify49620.010.887630.000000.89513
192002008.09.03 18:42modify49620.010.887630.887640.88764
192012008.09.03 18:42t/p49620.010.887640.887640.887640.0128084.84
192022008.09.03 19:08buy49630.010.886930.000000.00000
192032008.09.03 19:08modify49630.010.886930.000000.89443
192042008.09.03 19:15modify49630.010.886930.886950.88695
192052008.09.03 19:15s/l49630.010.886950.886950.886950.0228084.86
192062008.09.03 19:57buy49640.010.886730.000000.00000
192072008.09.03 19:57modify49640.010.886730.000000.89423
192082008.09.03 20:01modify49640.010.886730.886800.88680
192092008.09.03 20:01s/l49640.010.886800.886800.886800.0828084.94
192102008.09.03 21:36buy49650.010.886730.000000.00000
192112008.09.03 21:36modify49650.010.886730.000000.89423
192122008.09.03 22:53modify49650.010.886730.886900.88690
192132008.09.03 22:53s/l49650.010.886900.886900.886900.1828085.12
192142008.09.03 23:30buy49660.010.886230.000000.00000
192152008.09.03 23:30modify49660.010.886230.000000.89373
192162008.09.03 23:34modify49660.010.886230.886290.88629
192172008.09.03 23:34s/l49660.010.886290.886290.886290.0628085.18
192182008.09.04 00:31buy49670.010.886130.000000.00000
192192008.09.04 00:31modify49670.010.886130.000000.89363
192242008.09.04 01:39close49670.010.882980.000000.89363-3.1928082.13
192202008.09.04 01:30buy49680.020.882960.000000.00000
192212008.09.04 01:30modify49680.020.882960.000000.89046
192222008.09.04 01:39modify49680.020.882960.883030.88303
192232008.09.04 01:39s/l49680.020.883030.883030.883030.1428085.32
192252008.09.04 01:59buy49690.010.883530.000000.00000
192262008.09.04 01:59modify49690.010.883530.000000.89103
192272008.09.04 02:05modify49690.010.883530.883600.88360
192282008.09.04 02:05t/p49690.010.883600.883600.883600.0728082.20
192292008.09.04 03:00buy49700.010.885330.000000.00000
192302008.09.04 03:00modify49700.010.885330.000000.89283
192312008.09.04 03:05modify49700.010.885330.885390.88539
192322008.09.04 03:05s/l49700.010.885390.885390.885390.0628082.26
192332008.09.04 04:17buy49710.010.885230.000000.00000
192342008.09.04 04:17modify49710.010.885230.000000.89273
192352008.09.04 04:27modify49710.010.885230.885300.88530
192362008.09.04 04:27s/l49710.010.885300.885300.885300.0728082.33
192372008.09.04 05:20buy49720.010.884330.000000.00000
192382008.09.04 05:20modify49720.010.884330.000000.89183
192392008.09.04 05:57modify49720.010.884330.884400.88440
192402008.09.04 05:58s/l49720.010.884400.884400.884400.0728082.40
192412008.09.04 06:57buy49730.010.884630.000000.00000
192422008.09.04 06:57modify49730.010.884630.000000.89213
192432008.09.04 07:05modify49730.010.884630.884660.88466
192442008.09.04 07:05s/l49730.010.884660.884660.884660.0328082.43
192452008.09.04 07:07buy49740.010.885530.000000.00000
192462008.09.04 07:07modify49740.010.885530.000000.89303
192472008.09.04 07:07modify49740.010.885530.885700.88570
192482008.09.04 07:07s/l49740.010.885700.885700.885700.1728082.60
192492008.09.04 07:07buy49750.010.886170.000000.00000
192502008.09.04 07:07modify49750.010.886170.000000.89367
192512008.09.04 08:36modify49750.010.886170.886220.88622
192522008.09.04 08:36t/p49750.010.886220.886220.886220.0528082.65
192532008.09.04 10:35buy49760.010.886530.000000.00000
192542008.09.04 10:35modify49760.010.886530.000000.89403
192552008.09.04 10:37modify49760.010.886530.886540.88654
192562008.09.04 10:37s/l49760.010.886540.886540.886540.0128082.66
192572008.09.04 10:37buy49770.010.887040.000000.00000
192582008.09.04 10:37modify49770.010.887040.000000.89454
192592008.09.04 11:29modify49770.010.887040.887140.88714
192602008.09.04 11:29s/l49770.010.887140.887140.887140.1028082.76
192612008.09.04 11:48buy49780.010.887430.000000.00000
192622008.09.04 11:48modify49780.010.887430.000000.89493
192632008.09.04 11:56modify49780.010.887430.887460.88746
192642008.09.04 11:56s/l49780.010.887460.887460.887460.0328082.79
192652008.09.04 12:32buy49790.010.886130.000000.00000
192662008.09.04 12:32modify49790.010.886130.000000.89363
192672008.09.04 12:58modify49790.010.886130.886200.88620
192682008.09.04 12:58s/l49790.010.886200.886200.886200.0728082.86
192692008.09.04 13:54buy49800.010.886730.000000.00000
192702008.09.04 13:54modify49800.010.886730.000000.89423
192752008.09.04 16:08close49800.010.883800.000000.89423-2.9628080.00
192712008.09.04 15:33buy49810.020.883680.000000.00000
192722008.09.04 15:33modify49810.020.883680.000000.89118
192732008.09.04 16:08modify49810.020.883680.883730.88373
192742008.09.04 16:08t/p49810.020.883730.883730.883730.1028082.96
192762008.09.04 18:32buy49820.010.878030.000000.00000
192772008.09.04 18:32modify49820.010.878030.000000.88553
192782008.09.04 18:33modify49820.010.878030.878060.87806
192792008.09.04 18:33s/l49820.010.878060.878060.878060.0328080.03
192802008.09.04 18:34buy49830.010.878830.000000.00000
192812008.09.04 18:34modify49830.010.878830.000000.88633
192822008.09.04 18:36modify49830.010.878830.878910.87891
192832008.09.04 18:36s/l49830.010.878910.878910.878910.0828080.11
192842008.09.04 19:13buy49840.010.879830.000000.00000
192852008.09.04 19:13modify49840.010.879830.000000.88733
192862008.09.04 19:15modify49840.010.879830.879860.87986
192872008.09.04 19:15s/l49840.010.879860.879860.879860.0328080.14
192882008.09.04 20:22buy49850.010.880830.000000.00000
192892008.09.04 20:22modify49850.010.880830.000000.88833
192942008.09.04 21:12close49850.010.877500.000000.88833-3.3728077.11
192902008.09.04 21:11buy49860.020.877430.000000.00000
192912008.09.04 21:11modify49860.020.877430.000000.88493
192922008.09.04 21:12modify49860.020.877430.877600.87760
192932008.09.04 21:12s/l49860.020.877600.877600.877600.3428080.48
192952008.09.04 22:34buy49870.010.870430.000000.00000
192962008.09.04 22:34modify49870.010.870430.000000.87793
192972008.09.04 22:34modify49870.010.870430.870550.87055
192982008.09.04 22:34s/l49870.010.870550.870550.870550.1228077.23
192992008.09.04 22:34buy49880.010.870960.000000.00000
193002008.09.04 22:34modify49880.010.870960.000000.87846
193012008.09.04 22:35modify49880.010.870960.871070.87107
193022008.09.04 22:35s/l49880.010.871070.871070.871070.1128077.34
193032008.09.04 22:37buy49890.010.871430.000000.00000
193042008.09.04 22:37modify49890.010.871430.000000.87893
193052008.09.04 22:38modify49890.010.871430.871520.87152
193062008.09.04 22:38s/l49890.010.871520.871520.871520.0928077.43
193072008.09.04 22:38buy49900.010.872030.000000.00000
193082008.09.04 22:38modify49900.010.872030.000000.87953
193092008.09.04 22:39modify49900.010.872030.872100.87210
193102008.09.04 22:39t/p49900.010.872100.872100.872100.0728077.50
193112008.09.04 23:19buy49910.010.873430.000000.00000
193122008.09.04 23:19modify49910.010.873430.000000.88093
193132008.09.04 23:21modify49910.010.873430.873500.87350
193142008.09.04 23:21s/l49910.010.873500.873500.873500.0728077.57
193152008.09.04 23:48buy49920.010.871930.000000.00000
193162008.09.04 23:48modify49920.010.871930.000000.87943
193172008.09.04 23:54modify49920.010.871930.871950.87195
193182008.09.04 23:54s/l49920.010.871950.871950.871950.0228077.59
193192008.09.05 00:03buy49930.010.872030.000000.00000
193202008.09.05 00:03modify49930.010.872030.000000.87953
193212008.09.05 00:11modify49930.010.872030.872100.87210
193222008.09.05 00:12t/p49930.010.872100.872100.872100.0728077.66
193232008.09.05 00:42buy49940.010.871930.000000.00000
193242008.09.05 00:42modify49940.010.871930.000000.87943
193252008.09.05 00:44modify49940.010.871930.871980.87198
193262008.09.05 00:44t/p49940.010.871980.871980.871980.0528077.71
193272008.09.05 00:44buy49950.010.872610.000000.00000
193282008.09.05 00:44modify49950.010.872610.000000.88011
193292008.09.05 00:47modify49950.010.872610.872620.87262
193302008.09.05 00:47t/p49950.010.872620.872620.872620.0128077.72
193312008.09.05 01:22buy49960.010.873230.000000.00000
193322008.09.05 01:22modify49960.010.873230.000000.88073
193332008.09.05 01:23modify49960.010.873230.873280.87328
193342008.09.05 01:23s/l49960.010.873280.873280.873280.0528077.77
193352008.09.05 01:23buy49970.010.873800.000000.00000
193362008.09.05 01:23modify49970.010.873800.000000.88130
193372008.09.05 01:29modify49970.010.873800.873850.87385
193382008.09.05 01:29s/l49970.010.873850.873850.873850.0528077.82
193392008.09.05 02:15buy49980.010.875130.000000.00000
193402008.09.05 02:15modify49980.010.875130.000000.88263
193452008.09.05 03:48close49980.010.872090.000000.88263-3.0728074.77
193412008.09.05 03:32buy49990.020.872110.000000.00000
193422008.09.05 03:32modify49990.020.872110.000000.87961
193432008.09.05 03:48modify49990.020.872110.872120.87212
193442008.09.05 03:48s/l49990.020.872120.872120.872120.0228077.84
193462008.09.05 03:50buy50000.010.872830.000000.00000
193472008.09.05 03:50modify50000.010.872830.000000.88033
193482008.09.05 06:20modify50000.010.872830.872860.87286
193492008.09.05 06:20s/l50000.010.872860.872860.872860.0328074.80
193502008.09.05 07:43buy50010.010.873430.000000.00000
193512008.09.05 07:43modify50010.010.873430.000000.88093
193522008.09.05 07:47modify50010.010.873430.873600.87360
193532008.09.05 07:47s/l50010.010.873600.873600.873600.1728074.97
193542008.09.05 08:02buy50020.010.873830.000000.00000
193552008.09.05 08:02modify50020.010.873830.000000.88133
193602008.09.05 08:20close50020.010.870900.000000.88133-2.9628072.07
193562008.09.05 08:16buy50030.020.870830.000000.00000
193572008.09.05 08:16modify50030.020.870830.000000.87833
193582008.09.05 08:20modify50030.020.870830.870860.87086
193592008.09.05 08:20t/p50030.020.870860.870860.870860.0628075.03
193612008.09.05 08:21buy50040.010.870530.000000.00000
193622008.09.05 08:21modify50040.010.870530.000000.87803
193632008.09.05 08:44modify50040.010.870530.870600.87060
193642008.09.05 08:44s/l50040.010.870600.870600.870600.0728072.14
193652008.09.05 08:44buy50050.010.871000.000000.00000
193662008.09.05 08:44modify50050.010.871000.000000.87850
193712008.09.05 09:24close50050.010.867950.000000.87850-3.0828069.08
193672008.09.05 09:21buy50060.020.867980.000000.00000
193682008.09.05 09:21modify50060.020.867980.000000.87548
193692008.09.05 09:24modify50060.020.867980.867990.86799
193702008.09.05 09:24s/l50060.020.867990.867990.867990.0228072.16
193722008.09.05 10:00buy50070.010.866930.000000.00000
193732008.09.05 10:00modify50070.010.866930.000000.87443
193782008.09.05 10:10close50070.010.863960.000000.87443-3.0028066.25
193742008.09.05 10:09buy50080.020.863910.000000.00000
193752008.09.05 10:09modify50080.020.863910.000000.87141
193762008.09.05 10:10modify50080.020.863910.863990.86399
193772008.09.05 10:10s/l50080.020.863990.863990.863990.1728069.25
193792008.09.05 11:39buy50090.010.863430.000000.00000
193802008.09.05 11:39modify50090.010.863430.000000.87093
193812008.09.05 11:40modify50090.010.863430.863510.86351
193822008.09.05 11:40t/p50090.010.863510.863510.863510.0828066.33
193832008.09.05 11:40buy50100.010.864130.000000.00000
193842008.09.05 11:40modify50100.010.864130.000000.87163
193852008.09.05 12:30modify50100.010.864130.864290.86429
193862008.09.05 12:30t/p50100.010.864290.864290.864290.1628066.49
193872008.09.05 12:30buy50110.010.865520.000000.00000
193882008.09.05 12:30modify50110.010.865520.000000.87302
193932008.09.05 12:30close50110.010.862420.000000.87302-3.1328063.54
193892008.09.05 12:30buy50120.020.862430.000000.00000
193902008.09.05 12:30modify50120.020.862430.000000.86993
193912008.09.05 12:30modify50120.020.862430.862520.86252
193922008.09.05 12:30s/l50120.020.862520.862520.862520.1828066.67
193942008.09.05 12:30buy50130.010.862840.000000.00000
193952008.09.05 12:30modify50130.010.862840.000000.87034
194002008.09.05 12:33close50130.010.859600.000000.87034-3.2828060.68
193962008.09.05 12:32buy50140.020.859150.000000.00000
193972008.09.05 12:32modify50140.020.859150.000000.86665
193982008.09.05 12:33modify50140.020.859150.859360.85936
193992008.09.05 12:33t/p50140.020.859360.859360.859360.4228063.96
194012008.09.05 12:48buy50150.010.863530.000000.00000
194022008.09.05 12:48modify50150.010.863530.000000.87103
194032008.09.05 12:48modify50150.010.863530.863540.86354
194042008.09.05 12:48t/p50150.010.863540.863540.863540.0128060.69
194052008.09.05 12:48buy50160.010.864210.000000.00000
194062008.09.05 12:48modify50160.010.864210.000000.87171
194072008.09.05 12:48modify50160.010.864210.864280.86428
194082008.09.05 12:48t/p50160.010.864280.864280.864280.0728060.76
194092008.09.05 12:48buy50170.010.864920.000000.00000
194102008.09.05 12:48modify50170.010.864920.000000.87242
194152008.09.05 13:00close50170.010.862000.000000.87242-2.9528057.89
194112008.09.05 12:51buy50180.020.861830.000000.00000
194122008.09.05 12:51modify50180.020.861830.000000.86933
194132008.09.05 13:00modify50180.020.861830.861870.86187
194142008.09.05 13:00t/p50180.020.861870.861870.861870.0828060.84
194162008.09.05 13:02buy50190.010.862630.000000.00000
194172008.09.05 13:02modify50190.010.862630.000000.87013
194182008.09.05 13:16modify50190.010.862630.862720.86272
194192008.09.05 13:16t/p50190.010.862720.862720.862720.0928057.98
194202008.09.05 13:33buy50200.010.863230.000000.00000
194212008.09.05 13:33modify50200.010.863230.000000.87073
194222008.09.05 13:33modify50200.010.863230.863250.86325
194232008.09.05 13:33t/p50200.010.863250.863250.863250.0228058.00
194242008.09.05 13:33buy50210.010.863840.000000.00000
194252008.09.05 13:33modify50210.010.863840.000000.87134
194262008.09.05 13:38modify50210.010.863840.863900.86390
194272008.09.05 13:38s/l50210.010.863900.863900.863900.0628058.06
194282008.09.05 14:21buy50220.010.863330.000000.00000
194292008.09.05 14:21modify50220.010.863330.000000.87083
194302008.09.05 14:24modify50220.010.863330.863340.86334
194312008.09.05 14:24t/p50220.010.863340.863340.863340.0128058.07
194322008.09.05 14:39buy50230.010.864930.000000.00000
194332008.09.05 14:39modify50230.010.864930.000000.87243
194342008.09.05 14:45modify50230.010.864930.865000.86500
194352008.09.05 14:45s/l50230.010.865000.865000.865000.0728058.14
194362008.09.05 15:27buy50240.010.860530.000000.00000
194372008.09.05 15:27modify50240.010.860530.000000.86803
194382008.09.05 15:30modify50240.010.860530.860570.86057
194392008.09.05 15:30t/p50240.010.860570.860570.860570.0428058.18
194402008.09.05 15:32buy50250.010.861330.000000.00000
194412008.09.05 15:32modify50250.010.861330.000000.86883
194422008.09.05 15:50modify50250.010.861330.861350.86135
194432008.09.05 15:50t/p50250.010.861350.861350.861350.0228058.20
194442008.09.05 19:04buy50260.010.864330.000000.00000
194452008.09.05 19:04modify50260.010.864330.000000.87183
194462008.09.05 19:16modify50260.010.864330.864450.86445
194472008.09.05 19:16s/l50260.010.864450.864450.864450.1228058.32
194482008.09.05 19:43buy50270.010.863830.000000.00000
194492008.09.05 19:43modify50270.010.863830.000000.87133
194502008.09.05 19:58modify50270.010.863830.863890.86389
194512008.09.05 19:58s/l50270.010.863890.863890.863890.0628058.38
194522008.09.08 01:21buy50280.010.875230.000000.00000
194532008.09.08 01:21modify50280.010.875230.000000.88273
194542008.09.08 01:32modify50280.010.875230.875300.87530
194552008.09.08 01:33s/l50280.010.875300.875300.875300.0728058.45
194562008.09.08 02:20buy50290.010.877530.000000.00000
194572008.09.08 02:20modify50290.010.877530.000000.88503
194582008.09.08 02:38modify50290.010.877530.877580.87758
194592008.09.08 02:38s/l50290.010.877580.877580.877580.0628058.51
194602008.09.08 08:15buy50300.010.876730.000000.00000
194612008.09.08 08:15modify50300.010.876730.000000.88423
194622008.09.08 08:21modify50300.010.876730.876800.87680
194632008.09.08 08:21s/l50300.010.876800.876800.876800.0728058.58
194642008.09.08 08:53buy50310.010.877530.000000.00000
194652008.09.08 08:53modify50310.010.877530.000000.88503
194702008.09.08 08:58close50310.010.874510.000000.88503-3.0528055.58
194662008.09.08 08:58buy50320.020.874530.000000.00000
194672008.09.08 08:58modify50320.020.874530.000000.88203
194682008.09.08 08:58modify50320.020.874530.874550.87455
194692008.09.08 08:58s/l50320.020.874550.874550.874550.0528058.63
194712008.09.08 09:51buy50330.010.873430.000000.00000
194722008.09.08 09:51modify50330.010.873430.000000.88093
194772008.09.08 10:19close50330.010.870290.000000.88093-3.1728052.63
194732008.09.08 10:11buy50340.020.870290.000000.00000
194742008.09.08 10:11modify50340.020.870290.000000.87779
194752008.09.08 10:19modify50340.020.870290.870400.87040
194762008.09.08 10:19s/l50340.020.870400.870400.870400.2228055.80
194782008.09.08 11:52buy50350.010.870730.000000.00000
194792008.09.08 11:52modify50350.010.870730.000000.87823
194802008.09.08 12:24modify50350.010.870730.870830.87083
194812008.09.08 12:24s/l50350.010.870830.870830.870830.1028052.73
194822008.09.08 14:07buy50360.010.872030.000000.00000
194832008.09.08 14:07modify50360.010.872030.000000.87953
194842008.09.08 14:42modify50360.010.872030.872080.87208
194852008.09.08 14:42t/p50360.010.872080.872080.872080.0528052.78
194862008.09.08 16:37buy50370.010.870130.000000.00000
194872008.09.08 16:37modify50370.010.870130.000000.87763
194882008.09.08 16:56modify50370.010.870130.870200.87020
194892008.09.08 16:56s/l50370.010.870200.870200.870200.0828052.86
194902008.09.08 18:03buy50380.010.865430.000000.00000
194912008.09.08 18:03modify50380.010.865430.000000.87293
194922008.09.08 18:04modify50380.010.865430.865500.86550
194932008.09.08 18:04s/l50380.010.865500.865500.865500.0728052.93
194942008.09.08 18:04buy50390.010.865960.000000.00000
194952008.09.08 18:04modify50390.010.865960.000000.87346
194962008.09.08 18:05modify50390.010.865960.866000.86600
194972008.09.08 18:05t/p50390.010.866000.866000.866000.0428052.97
194982008.09.08 18:05buy50400.010.866630.000000.00000
194992008.09.08 18:05modify50400.010.866630.000000.87413
195002008.09.08 18:10modify50400.010.866630.866710.86671
195012008.09.08 18:10s/l50400.010.866710.866710.866710.0828053.05
195022008.09.08 21:10buy50410.010.868830.000000.00000
195032008.09.08 21:10modify50410.010.868830.000000.87633
195042008.09.08 21:10modify50410.010.868830.868870.86887
195052008.09.08 21:10t/p50410.010.868870.868870.868870.0428053.09
195062008.09.08 21:10buy50420.010.869630.000000.00000
195072008.09.08 21:10modify50420.010.869630.000000.87713
195082008.09.08 21:30modify50420.010.869630.869800.86980
195092008.09.08 21:31t/p50420.010.869800.869800.869800.1728053.26
195102008.09.08 23:47buy50430.010.868830.000000.00000
195112008.09.08 23:47modify50430.010.868830.000000.87633
195122008.09.08 23:47modify50430.010.868830.869000.86900
195132008.09.08 23:48s/l50430.010.869000.869000.869000.1728053.43
195142008.09.08 23:48buy50440.010.869430.000000.00000
195152008.09.08 23:48modify50440.010.869430.000000.87693
195162008.09.08 23:57modify50440.010.869430.869530.86953
195172008.09.08 23:57s/l50440.010.869530.869530.869530.1028053.53
195182008.09.09 03:07buy50450.010.859930.000000.00000
195192008.09.09 03:07modify50450.010.859930.000000.86743
195202008.09.09 03:07modify50450.010.859930.859960.85996
195212008.09.09 03:07t/p50450.010.859960.859960.859960.0328053.56
195222008.09.09 03:07buy50460.010.860630.000000.00000
195232008.09.09 03:07modify50460.010.860630.000000.86813
195242008.09.09 03:23modify50460.010.860630.860660.86066
195252008.09.09 03:23s/l50460.010.860660.860660.860660.0328053.59
195262008.09.09 04:47buy50470.010.859630.000000.00000
195272008.09.09 04:47modify50470.010.859630.000000.86713
195282008.09.09 06:04modify50470.010.859630.859690.85969
195292008.09.09 06:04t/p50470.010.859690.859690.859690.0628053.65
195302008.09.09 07:23buy50480.010.861430.000000.00000
195312008.09.09 07:23modify50480.010.861430.000000.86893
195322008.09.09 07:27modify50480.010.861430.861450.86145
195332008.09.09 07:27t/p50480.010.861450.861450.861450.0228053.67
195342008.09.09 08:19buy50490.010.860030.000000.00000
195352008.09.09 08:19modify50490.010.860030.000000.86753
195362008.09.09 08:21modify50490.010.860030.860090.86009
195372008.09.09 08:21t/p50490.010.860090.860090.860090.0728053.74
195382008.09.09 11:26buy50500.010.863430.000000.00000
195392008.09.09 11:26modify50500.010.863430.000000.87093
195402008.09.09 11:37modify50500.010.863430.863450.86345
195412008.09.09 11:37s/l50500.010.863450.863450.863450.0228053.76
195422008.09.09 13:20buy50510.010.861930.000000.00000
195432008.09.09 13:20modify50510.010.861930.000000.86943
195442008.09.09 13:21modify50510.010.861930.861940.86194
195452008.09.09 13:21t/p50510.010.861940.861940.861940.0128053.77
195462008.09.09 15:54buy50520.010.862430.000000.00000
195472008.09.09 15:54modify50520.010.862430.000000.86993
195482008.09.09 16:00modify50520.010.862430.862440.86244
195492008.09.09 16:00t/p50520.010.862440.862440.862440.0128053.78
195502008.09.09 17:31buy50530.010.865130.000000.00000
195512008.09.09 17:31modify50530.010.865130.000000.87263
195522008.09.09 17:41modify50530.010.865130.865180.86518
195532008.09.09 17:41s/l50530.010.865180.865180.865180.0528053.83
195542008.09.09 17:42buy50540.010.865830.000000.00000
195552008.09.09 17:42modify50540.010.865830.000000.87333
195602008.09.09 18:06close50540.010.862880.000000.87333-2.9828050.97
195562008.09.09 17:57buy50550.020.862830.000000.00000
195572008.09.09 17:57modify50550.020.862830.000000.87033
195582008.09.09 18:06modify50550.020.862830.862890.86289
195592008.09.09 18:06s/l50550.020.862890.862890.862890.1228053.95
195612008.09.09 18:17buy50560.010.864230.000000.00000
195622008.09.09 18:17modify50560.010.864230.000000.87173
195672008.09.09 18:42close50560.010.861230.000000.87173-3.0328048.08
195632008.09.09 18:41buy50570.020.861230.000000.00000
195642008.09.09 18:41modify50570.020.861230.000000.86873
195652008.09.09 18:42modify50570.020.861230.861300.86130
195662008.09.09 18:42s/l50570.020.861300.861300.861300.1428051.11
195682008.09.09 19:05buy50580.010.861430.000000.00000
195692008.09.09 19:05modify50580.010.861430.000000.86893
195702008.09.09 19:24modify50580.010.861430.861500.86150
195712008.09.09 19:24s/l50580.010.861500.861500.861500.0728048.15
195722008.09.09 21:24buy50590.010.858730.000000.00000
195732008.09.09 21:24modify50590.010.858730.000000.86623
195742008.09.09 21:25modify50590.010.858730.858800.85880
195752008.09.09 21:26s/l50590.010.858800.858800.858800.0728048.22
195762008.09.09 21:48buy50600.010.857230.000000.00000
195772008.09.09 21:48modify50600.010.857230.000000.86473
195782008.09.09 22:10modify50600.010.857230.857430.85743
195792008.09.09 22:10s/l50600.010.857430.857430.857430.2128048.43
195802008.09.09 22:10buy50610.010.857890.000000.00000
195812008.09.09 22:10modify50610.010.857890.000000.86539
195822008.09.09 22:10modify50610.010.857890.858010.85801
195832008.09.09 22:10t/p50610.010.858010.858010.858010.1228048.55
195842008.09.09 22:10buy50620.010.858830.000000.00000
195852008.09.09 22:10modify50620.010.858830.000000.86633
195862008.09.09 22:14modify50620.010.858830.859080.85908
195872008.09.09 22:14s/l50620.010.859080.859080.859080.2528048.80
195882008.09.10 03:01buy50630.010.860130.000000.00000
195892008.09.10 03:01modify50630.010.860130.000000.86763
195902008.09.10 03:02modify50630.010.860130.860210.86021
195912008.09.10 03:02t/p50630.010.860210.860210.860210.0828048.88
195922008.09.10 03:40buy50640.010.860730.000000.00000
195932008.09.10 03:40modify50640.010.860730.000000.86823
195942008.09.10 04:29modify50640.010.860730.860800.86080
195952008.09.10 04:29s/l50640.010.860800.860800.860800.0728048.95
195962008.09.10 05:53buy50650.010.862530.000000.00000
195972008.09.10 05:53modify50650.010.862530.000000.87003
195982008.09.10 06:28modify50650.010.862530.862580.86258
195992008.09.10 06:28s/l50650.010.862580.862580.862580.0528049.00
196002008.09.10 06:57buy50660.010.862030.000000.00000
196012008.09.10 06:57modify50660.010.862030.000000.86953
196022008.09.10 07:10modify50660.010.862030.862100.86210
196032008.09.10 07:10s/l50660.010.862100.862100.862100.0728049.07
196042008.09.10 07:52buy50670.010.860730.000000.00000
196052008.09.10 07:52modify50670.010.860730.000000.86823
196062008.09.10 07:58modify50670.010.860730.860800.86080
196072008.09.10 07:58t/p50670.010.860800.860800.860800.0728049.14
196082008.09.10 13:56buy50680.010.864830.000000.00000
196092008.09.10 13:56modify50680.010.864830.000000.87233
196102008.09.10 14:02modify50680.010.864830.864910.86491
196112008.09.10 14:02s/l50680.010.864910.864910.864910.0828049.22
196122008.09.10 14:03buy50690.010.865630.000000.00000
196132008.09.10 14:03modify50690.010.865630.000000.87313
196142008.09.10 14:08modify50690.010.865630.865720.86572
196152008.09.10 14:08t/p50690.010.865720.865720.865720.0928049.31
196162008.09.10 14:44buy50700.010.866230.000000.00000
196172008.09.10 14:44modify50700.010.866230.000000.87373
196252008.09.10 14:56close50700.010.860670.000000.87373-5.6228040.33
196182008.09.10 14:50buy50710.020.863230.000000.00000
196192008.09.10 14:50modify50710.020.863230.000000.87073
196242008.09.10 14:56close50710.020.860700.000000.87073-5.1228045.95
196202008.09.10 14:55buy50720.030.860220.000000.00000
196212008.09.10 14:55modify50720.030.860220.000000.86772
196222008.09.10 14:55modify50720.030.860220.860800.86080
196232008.09.10 14:56s/l50720.030.860800.860800.860801.7628051.07
196262008.09.10 17:33buy50730.010.862930.000000.00000
196272008.09.10 17:33modify50730.010.862930.000000.87043
196322008.09.10 17:51close50730.010.859980.000000.87043-2.9928037.50
196282008.09.10 17:49buy50740.020.859930.000000.00000
196292008.09.10 17:49modify50740.020.859930.000000.86743
196302008.09.10 17:51modify50740.020.859930.860010.86001
196312008.09.10 17:51s/l50740.020.860010.860010.860010.1628040.49
196332008.09.10 18:24buy50750.010.860330.000000.00000
196342008.09.10 18:24modify50750.010.860330.000000.86783
196352008.09.10 19:07modify50750.010.860330.860460.86046
196362008.09.10 19:07s/l50750.010.860460.860460.860460.1328037.63
196372008.09.10 20:41buy50760.010.858630.000000.00000
196382008.09.10 20:41modify50760.010.858630.000000.86613
196392008.09.10 20:43modify50760.010.858630.858700.85870
196402008.09.10 20:43t/p50760.010.858700.858700.858700.0728037.70
196412008.09.10 22:00buy50770.010.855630.000000.00000
196422008.09.10 22:00modify50770.010.855630.000000.86313
196432008.09.10 22:01modify50770.010.855630.855700.85570
196442008.09.10 22:01t/p50770.010.855700.855700.855700.0728037.77
196452008.09.10 22:48buy50780.010.856930.000000.00000
196462008.09.10 22:48modify50780.010.856930.000000.86443
196512008.09.10 23:30close50780.010.854000.000000.86443-2.9628035.15
196472008.09.10 23:27buy50790.020.853930.000000.00000
196482008.09.10 23:27modify50790.020.853930.000000.86143
196492008.09.10 23:30modify50790.020.853930.854100.85410
196502008.09.10 23:30s/l50790.020.854100.854100.854100.3428038.11
196522008.09.10 23:38buy50800.010.856130.000000.00000
196532008.09.10 23:38modify50800.010.856130.000000.86363
196542008.09.10 23:40modify50800.010.856130.856180.85618
196552008.09.10 23:40t/p50800.010.856180.856180.856180.0528035.20
196562008.09.11 04:09buy50810.010.857230.000000.00000
196572008.09.11 04:09modify50810.010.857230.000000.86473
196582008.09.11 04:10modify50810.010.857230.857300.85730
196592008.09.11 04:11s/l50810.010.857300.857300.857300.0728035.27
196602008.09.11 04:36buy50820.010.857430.000000.00000
196612008.09.11 04:36modify50820.010.857430.000000.86493
196622008.09.11 04:50modify50820.010.857430.857480.85748
196632008.09.11 04:50t/p50820.010.857480.857480.857480.0528035.32
196642008.09.11 05:27buy50830.010.857230.000000.00000
196652008.09.11 05:27modify50830.010.857230.000000.86473
196662008.09.11 06:27modify50830.010.857230.857280.85728
196672008.09.11 06:27s/l50830.010.857280.857280.857280.0528035.37
196682008.09.11 07:08buy50840.010.856830.000000.00000
196692008.09.11 07:08modify50840.010.856830.000000.86433
196742008.09.11 07:43close50840.010.853940.000000.86433-2.9228032.54
196702008.09.11 07:42buy50850.020.853830.000000.00000
196712008.09.11 07:42modify50850.020.853830.000000.86133
196722008.09.11 07:43modify50850.020.853830.853870.85387
196732008.09.11 07:43t/p50850.020.853870.853870.853870.0928035.46
196752008.09.11 08:04buy50860.010.854330.000000.00000
196762008.09.11 08:04modify50860.010.854330.000000.86183
196812008.09.11 08:48close50860.010.851350.000000.86183-3.0128029.67
196772008.09.11 08:41buy50870.020.851330.000000.00000
196782008.09.11 08:41modify50870.020.851330.000000.85883
196792008.09.11 08:48modify50870.020.851330.851400.85140
196802008.09.11 08:48s/l50870.020.851400.851400.851400.1428032.68
196822008.09.11 09:46buy50880.010.851930.000000.00000
196832008.09.11 09:46modify50880.010.851930.000000.85943
196842008.09.11 09:59modify50880.010.851930.852020.85202
196852008.09.11 09:59t/p50880.010.852020.852020.852020.0928029.76
196862008.09.11 12:09buy50890.010.852730.000000.00000
196872008.09.11 12:09modify50890.010.852730.000000.86023
196882008.09.11 12:09modify50890.010.852730.852780.85278
196892008.09.11 12:09s/l50890.010.852780.852780.852780.0528029.81
196902008.09.11 12:09buy50900.010.853280.000000.00000
196912008.09.11 12:09modify50900.010.853280.000000.86078
196922008.09.11 12:27modify50900.010.853280.853330.85333
196932008.09.11 12:27t/p50900.010.853330.853330.853330.0528029.86
196942008.09.11 13:08buy50910.010.852730.000000.00000
196952008.09.11 13:08modify50910.010.852730.000000.86023
196962008.09.11 13:08modify50910.010.852730.852800.85280
196972008.09.11 13:08s/l50910.010.852800.852800.852800.0728029.93
196982008.09.11 13:08buy50920.010.853290.000000.00000
196992008.09.11 13:08modify50920.010.853290.000000.86079
197002008.09.11 13:10modify50920.010.853290.853300.85330
197012008.09.11 13:11s/l50920.010.853300.853300.853300.0128029.94
197022008.09.11 13:27buy50930.010.853030.000000.00000
197032008.09.11 13:27modify50930.010.853030.000000.86053
197042008.09.11 13:30modify50930.010.853030.853110.85311
197052008.09.11 13:30s/l50930.010.853110.853110.853110.0828030.02
197062008.09.11 14:03buy50940.010.853430.000000.00000
197072008.09.11 14:03modify50940.010.853430.000000.86093
197082008.09.11 14:04modify50940.010.853430.853490.85349
197092008.09.11 14:04s/l50940.010.853490.853490.853490.0628030.08
197102008.09.11 14:04buy50950.010.853980.000000.00000
197112008.09.11 14:04modify50950.010.853980.000000.86148
197122008.09.11 14:05modify50950.010.853980.854020.85402
197132008.09.11 14:05s/l50950.010.854020.854020.854020.0428030.12
197142008.09.11 14:05buy50960.010.854530.000000.00000
197152008.09.11 14:05modify50960.010.854530.000000.86203
197162008.09.11 14:08modify50960.010.854530.854600.85460
197172008.09.11 14:09t/p50960.010.854600.854600.854600.0828030.20
197182008.09.11 16:44buy50970.010.858830.000000.00000
197192008.09.11 16:44modify50970.010.858830.000000.86633
197202008.09.11 17:22modify50970.010.858830.858860.85886
197212008.09.11 17:22t/p50970.010.858860.858860.858860.0328030.23
197222008.09.11 18:22buy50980.010.861930.000000.00000
197232008.09.11 18:22modify50980.010.861930.000000.86943
197242008.09.11 18:24modify50980.010.861930.861940.86194
197252008.09.11 18:24s/l50980.010.861940.861940.861940.0128030.24
197262008.09.11 18:24buy50990.010.862440.000000.00000
197272008.09.11 18:24modify50990.010.862440.000000.86994
197282008.09.11 18:31modify50990.010.862440.862520.86252
197292008.09.11 18:31t/p50990.010.862520.862520.862520.0828030.32
197302008.09.11 22:06buy51000.010.867030.000000.00000
197312008.09.11 22:06modify51000.010.867030.000000.87453
197362008.09.11 22:30close51000.010.863950.000000.87453-3.1128027.40
197322008.09.11 22:29buy51010.020.863930.000000.00000
197332008.09.11 22:29modify51010.020.863930.000000.87143
197342008.09.11 22:30modify51010.020.863930.864020.86402
197352008.09.11 22:30s/l51010.020.864020.864020.864020.1928030.51
197372008.09.12 00:12buy51020.010.864230.000000.00000
197382008.09.12 00:12modify51020.010.864230.000000.87173
197392008.09.12 00:14modify51020.010.864230.864270.86427
197402008.09.12 00:14s/l51020.010.864270.864270.864270.0428027.44
197412008.09.12 01:05buy51030.010.862530.000000.00000
197422008.09.12 01:05modify51030.010.862530.000000.87003
197432008.09.12 01:46modify51030.010.862530.862600.86260
197442008.09.12 01:46s/l51030.010.862600.862600.862600.0728027.51
197452008.09.12 01:48buy51040.010.863030.000000.00000
197462008.09.12 01:48modify51040.010.863030.000000.87053
197472008.09.12 02:03modify51040.010.863030.863100.86310
197482008.09.12 02:03s/l51040.010.863100.863100.863100.0728027.58
197492008.09.12 03:19buy51050.010.863030.000000.00000
197502008.09.12 03:19modify51050.010.863030.000000.87053
197512008.09.12 05:40modify51050.010.863030.863050.86305
197522008.09.12 05:40s/l51050.010.863050.863050.863050.0228027.60
197532008.09.12 07:50buy51060.010.863130.000000.00000
197542008.09.12 07:50modify51060.010.863130.000000.87063
197552008.09.12 07:54modify51060.010.863130.863190.86319
197562008.09.12 07:54t/p51060.010.863190.863190.863190.0628027.66
197572008.09.12 09:37buy51070.010.865630.000000.00000
197582008.09.12 09:37modify51070.010.865630.000000.87313
197592008.09.12 09:37modify51070.010.865630.865690.86569
197602008.09.12 09:37t/p51070.010.865690.865690.865690.0628027.72
197612008.09.12 09:37buy51080.010.866420.000000.00000
197622008.09.12 09:37modify51080.010.866420.000000.87392
197632008.09.12 10:05modify51080.010.866420.866430.86643
197642008.09.12 10:05t/p51080.010.866430.866430.866430.0128027.73
197652008.09.12 11:04buy51090.010.866030.000000.00000
197662008.09.12 11:04modify51090.010.866030.000000.87353
197672008.09.12 11:06modify51090.010.866030.866040.86604
197682008.09.12 11:06s/l51090.010.866040.866040.866040.0128027.74
197692008.09.12 12:33buy51100.010.862430.000000.00000
197702008.09.12 12:33modify51100.010.862430.000000.86993
197712008.09.12 12:33modify51100.010.862430.862500.86250
197722008.09.12 12:33t/p51100.010.862500.862500.862500.0728027.81
197732008.09.12 12:33buy51110.010.863130.000000.00000
197742008.09.12 12:33modify51110.010.863130.000000.87063
197752008.09.12 12:37modify51110.010.863130.863180.86318
197762008.09.12 12:37t/p51110.010.863180.863180.863180.0528027.86
197772008.09.12 14:07buy51120.010.863930.000000.00000
197782008.09.12 14:07modify51120.010.863930.000000.87143
197792008.09.12 14:45modify51120.010.863930.864000.86400
197802008.09.12 14:45s/l51120.010.864000.864000.864000.0728027.93
197812008.09.12 15:48buy51130.010.865430.000000.00000
197822008.09.12 15:48modify51130.010.865430.000000.87293
197832008.09.12 15:52modify51130.010.865430.865480.86548
197842008.09.12 15:52t/p51130.010.865480.865480.865480.0528027.98
197852008.09.12 16:24buy51140.010.866030.000000.00000
197862008.09.12 16:24modify51140.010.866030.000000.87353
197872008.09.12 16:37modify51140.010.866030.866100.86610
197882008.09.12 16:37s/l51140.010.866100.866100.866100.0728028.05
197892008.09.12 19:49buy51150.010.872630.000000.00000
197902008.09.12 19:49modify51150.010.872630.000000.88013
197912008.09.12 19:53modify51150.010.872630.872640.87264
197922008.09.12 19:53s/l51150.010.872640.872640.872640.0128028.06
197932008.09.14 22:31buy51160.010.871630.000000.00000
197942008.09.14 22:31modify51160.010.871630.000000.87913
197952008.09.14 22:37modify51160.010.871630.871700.87170
197962008.09.14 22:37t/p51160.010.871700.871700.871700.0728028.13
197972008.09.15 00:43buy51170.010.872730.000000.00000
197982008.09.15 00:43modify51170.010.872730.000000.88023
197992008.09.15 00:44modify51170.010.872730.872840.87284
198002008.09.15 00:44s/l51170.010.872840.872840.872840.1128028.24
198012008.09.15 00:44buy51180.010.873310.000000.00000
198022008.09.15 00:44modify51180.010.873310.000000.88081
198032008.09.15 00:49modify51180.010.873310.873400.87340
198042008.09.15 00:49s/l51180.010.873400.873400.873400.0928028.33
198052008.09.15 01:44buy51190.010.872930.000000.00000
198062008.09.15 01:44modify51190.010.872930.000000.88043
198072008.09.15 02:29modify51190.010.872930.872950.87295
198082008.09.15 02:29s/l51190.010.872950.872950.872950.0328028.36
198092008.09.15 03:22buy51200.010.873230.000000.00000
198102008.09.15 03:22modify51200.010.873230.000000.88073
198152008.09.15 04:02close51200.010.870250.000000.88073-3.0128025.53
198112008.09.15 04:00buy51210.020.870210.000000.00000
198122008.09.15 04:00modify51210.020.870210.000000.87771
198132008.09.15 04:02modify51210.020.870210.870300.87030
198142008.09.15 04:02s/l51210.020.870300.870300.870300.1828028.54
198162008.09.15 04:03buy51220.010.870530.000000.00000
198172008.09.15 04:03modify51220.010.870530.000000.87803
198182008.09.15 04:08modify51220.010.870530.870700.87070
198192008.09.15 04:08s/l51220.010.870700.870700.870700.1728025.70
198202008.09.15 04:59buy51230.010.872330.000000.00000
198212008.09.15 04:59modify51230.010.872330.000000.87983
198222008.09.15 05:44modify51230.010.872330.872550.87255
198232008.09.15 05:44s/l51230.010.872550.872550.872550.2228025.92
198242008.09.15 05:44buy51240.010.873040.000000.00000
198252008.09.15 05:44modify51240.010.873040.000000.88054
198262008.09.15 05:44modify51240.010.873040.873050.87305
198272008.09.15 05:44t/p51240.010.873050.873050.873050.0128025.93
198282008.09.15 05:44buy51250.010.873730.000000.00000
198292008.09.15 05:44modify51250.010.873730.000000.88123
198342008.09.15 06:36close51250.010.870500.000000.88123-3.2628022.71
198302008.09.15 06:35buy51260.020.870680.000000.00000
198312008.09.15 06:35modify51260.020.870680.000000.87818
198322008.09.15 06:35modify51260.020.870680.870700.87070
198332008.09.15 06:36s/l51260.020.870700.870700.870700.0428025.97
198352008.09.15 08:29buy51270.010.868130.000000.00000
198362008.09.15 08:29modify51270.010.868130.000000.87563
198372008.09.15 08:32modify51270.010.868130.868140.86814
198382008.09.15 08:32s/l51270.010.868140.868140.868140.0128022.72
198392008.09.15 09:04buy51280.010.870030.000000.00000
198402008.09.15 09:04modify51280.010.870030.000000.87753
198412008.09.15 09:04modify51280.010.870030.870050.87005
198422008.09.15 09:04t/p51280.010.870050.870050.870050.0228022.74
198432008.09.15 09:04buy51290.010.870710.000000.00000
198442008.09.15 09:04modify51290.010.870710.000000.87821
198452008.09.15 09:04modify51290.010.870710.870810.87081
198462008.09.15 09:04s/l51290.010.870810.870810.870810.1028022.84
198472008.09.15 09:04buy51300.010.871310.000000.00000
198482008.09.15 09:04modify51300.010.871310.000000.87881
198532008.09.15 09:14close51300.010.868310.000000.87881-3.0428019.90
198492008.09.15 09:14buy51310.020.868290.000000.00000
198502008.09.15 09:14modify51310.020.868290.000000.87579
198512008.09.15 09:14modify51310.020.868290.868340.86834
198522008.09.15 09:14s/l51310.020.868340.868340.868340.1028022.94
198542008.09.15 09:57buy51320.010.866530.000000.00000
198552008.09.15 09:57modify51320.010.866530.000000.87403
198562008.09.15 10:00modify51320.010.866530.866550.86655
198572008.09.15 10:00s/l51320.010.866550.866550.866550.0228019.92
198582008.09.15 10:25buy51330.010.868230.000000.00000
198592008.09.15 10:25modify51330.010.868230.000000.87573
198642008.09.15 11:00close51330.010.865470.000000.87573-2.7928017.27
198602008.09.15 10:59buy51340.020.865230.000000.00000
198612008.09.15 10:59modify51340.020.865230.000000.87273
198622008.09.15 11:00modify51340.020.865230.865300.86530
198632008.09.15 11:00t/p51340.020.865300.865300.865300.1428020.06
198652008.09.15 12:04buy51350.010.860030.000000.00000
198662008.09.15 12:04modify51350.010.860030.000000.86753
198672008.09.15 12:09modify51350.010.860030.860150.86015
198682008.09.15 12:09s/l51350.010.860150.860150.860150.1328017.40
198692008.09.15 13:13buy51360.010.862530.000000.00000
198702008.09.15 13:13modify51360.010.862530.000000.87003
198712008.09.15 13:14modify51360.010.862530.862560.86256
198722008.09.15 13:14t/p51360.010.862560.862560.862560.0328017.43
198732008.09.15 13:14buy51370.010.863130.000000.00000
198742008.09.15 13:14modify51370.010.863130.000000.87063
198752008.09.15 13:15modify51370.010.863130.863140.86314
198762008.09.15 13:15s/l51370.010.863140.863140.863140.0128017.44
198772008.09.15 14:59buy51380.010.864530.000000.00000
198782008.09.15 14:59modify51380.010.864530.000000.87203
198792008.09.15 14:59modify51380.010.864530.864540.86454
198802008.09.15 14:59t/p51380.010.864540.864540.864540.0128017.45
198812008.09.15 14:59buy51390.010.865130.000000.00000
198822008.09.15 14:59modify51390.010.865130.000000.87263
198832008.09.15 15:00modify51390.010.865130.865200.86520
198842008.09.15 15:00s/l51390.010.865200.865200.865200.0728017.52
198852008.09.15 15:00buy51400.010.865690.000000.00000
198862008.09.15 15:00modify51400.010.865690.000000.87319
198872008.09.15 15:01modify51400.010.865690.865790.86579
198882008.09.15 15:01s/l51400.010.865790.865790.865790.1028017.62
198892008.09.15 16:00buy51410.010.863130.000000.00000
198902008.09.15 16:00modify51410.010.863130.000000.87063
198912008.09.15 16:10modify51410.010.863130.863140.86314
198922008.09.15 16:10s/l51410.010.863140.863140.863140.0128017.63
198932008.09.15 16:50buy51420.010.862230.000000.00000
198942008.09.15 16:50modify51420.010.862230.000000.86973
198992008.09.15 17:15close51420.010.859100.000000.86973-3.1728014.60
198952008.09.15 17:13buy51430.020.859130.000000.00000
198962008.09.15 17:13modify51430.020.859130.000000.86663
198972008.09.15 17:14modify51430.020.859130.859200.85920
198982008.09.15 17:15s/l51430.020.859200.859200.859200.1428017.77
199002008.09.15 17:25buy51440.010.860530.000000.00000
199012008.09.15 17:25modify51440.010.860530.000000.86803
199022008.09.15 17:29modify51440.010.860530.860650.86065
199032008.09.15 17:29s/l51440.010.860650.860650.860650.1228014.72
199042008.09.15 18:53buy51450.010.862430.000000.00000
199052008.09.15 18:53modify51450.010.862430.000000.86993
199102008.09.15 19:02close51450.010.859600.000000.86993-2.8628012.00
199062008.09.15 19:01buy51460.020.859410.000000.00000
199072008.09.15 19:01modify51460.020.859410.000000.86691
199082008.09.15 19:02modify51460.020.859410.859480.85948
199092008.09.15 19:02t/p51460.020.859480.859480.859480.1428014.86
199112008.09.15 20:28buy51470.010.861530.000000.00000
199122008.09.15 20:28modify51470.010.861530.000000.86903
199132008.09.15 20:35modify51470.010.861530.861580.86158
199142008.09.15 20:35s/l51470.010.861580.861580.861580.0528012.05
199152008.09.15 21:40buy51480.010.862430.000000.00000
199162008.09.15 21:40modify51480.010.862430.000000.86993
199212008.09.15 22:10close51480.010.859550.000000.86993-2.9128009.24
199172008.09.15 22:05buy51490.020.859430.000000.00000
199182008.09.15 22:05modify51490.020.859430.000000.86693
199192008.09.15 22:10modify51490.020.859430.859480.85948
199202008.09.15 22:10t/p51490.020.859480.859480.859480.1028012.15
199222008.09.15 23:17buy51500.010.852230.000000.00000
199232008.09.15 23:17modify51500.010.852230.000000.85973
199242008.09.15 23:32modify51500.010.852230.852280.85228
199252008.09.15 23:32s/l51500.010.852280.852280.852280.0528009.29
199262008.09.16 00:04buy51510.010.853430.000000.00000
199272008.09.16 00:04modify51510.010.853430.000000.86093
199282008.09.16 00:05modify51510.010.853430.853440.85344
199292008.09.16 00:05t/p51510.010.853440.853440.853440.0128009.30
199302008.09.16 01:05buy51520.010.851230.000000.00000
199312008.09.16 01:05modify51520.010.851230.000000.85873
199322008.09.16 01:11modify51520.010.851230.851250.85125
199332008.09.16 01:11t/p51520.010.851250.851250.851250.0228009.32
199342008.09.16 02:14buy51530.010.845530.000000.00000
199352008.09.16 02:14modify51530.010.845530.000000.85303
199362008.09.16 02:21modify51530.010.845530.845540.84554
199372008.09.16 02:21t/p51530.010.845540.845540.845540.0128009.33
199382008.09.16 02:44buy51540.010.845630.000000.00000
199392008.09.16 02:44modify51540.010.845630.000000.85313
199402008.09.16 02:48modify51540.010.845630.845700.84570
199412008.09.16 02:48t/p51540.010.845700.845700.845700.0728009.40
199422008.09.16 03:18buy51550.010.845030.000000.00000
199432008.09.16 03:18modify51550.010.845030.000000.85253
199442008.09.16 05:59modify51550.010.845030.845200.84520
199452008.09.16 05:59s/l51550.010.845200.845200.845200.1728009.57
199462008.09.16 06:36buy51560.010.844730.000000.00000
199472008.09.16 06:36modify51560.010.844730.000000.85223
199482008.09.16 06:37modify51560.010.844730.844760.84476
199492008.09.16 06:37t/p51560.010.844760.844760.844760.0328009.60
199502008.09.16 07:36buy51570.010.842930.000000.00000
199512008.09.16 07:36modify51570.010.842930.000000.85043
199522008.09.16 07:38modify51570.010.842930.843040.84304
199532008.09.16 07:38s/l51570.010.843040.843040.843040.1128009.71
199542008.09.16 07:38buy51580.010.843550.000000.00000
199552008.09.16 07:38modify51580.010.843550.000000.85105
199562008.09.16 07:42modify51580.010.843550.843610.84361
199572008.09.16 07:42t/p51580.010.843610.843610.843610.0628009.77
199582008.09.16 08:06buy51590.010.842130.000000.00000
199592008.09.16 08:06modify51590.010.842130.000000.84963
199602008.09.16 08:08modify51590.010.842130.842180.84218
199612008.09.16 08:08s/l51590.010.842180.842180.842180.0528009.82
199622008.09.16 08:11buy51600.010.842330.000000.00000
199632008.09.16 08:11modify51600.010.842330.000000.84983
199682008.09.16 08:19close51600.010.839490.000000.84983-2.8728007.03
199642008.09.16 08:18buy51610.020.839330.000000.00000
199652008.09.16 08:18modify51610.020.839330.000000.84683
199662008.09.16 08:19modify51610.020.839330.839370.83937
199672008.09.16 08:19t/p51610.020.839370.839370.839370.0828009.90
199692008.09.16 10:17buy51620.010.848830.000000.00000
199702008.09.16 10:17modify51620.010.848830.000000.85633
199712008.09.16 10:17modify51620.010.848830.848900.84890
199722008.09.16 10:17s/l51620.010.848900.848900.848900.0728007.10
199732008.09.16 10:17buy51630.010.849380.000000.00000
199742008.09.16 10:17modify51630.010.849380.000000.85688
199752008.09.16 10:18modify51630.010.849380.849450.84945
199762008.09.16 10:18t/p51630.010.849450.849450.849450.0728007.17
199772008.09.16 10:49buy51640.010.848330.000000.00000
199782008.09.16 10:49modify51640.010.848330.000000.85583
199792008.09.16 10:51modify51640.010.848330.848360.84836
199802008.09.16 10:51t/p51640.010.848360.848360.848360.0328007.20
199812008.09.16 10:51buy51650.010.849030.000000.00000
199822008.09.16 10:51modify51650.010.849030.000000.85653
199832008.09.16 10:53modify51650.010.849030.849210.84921
199842008.09.16 10:53s/l51650.010.849210.849210.849210.1928007.39
199852008.09.16 11:22buy51660.010.849330.000000.00000
199862008.09.16 11:22modify51660.010.849330.000000.85683
199872008.09.16 11:39modify51660.010.849330.849410.84941
199882008.09.16 11:39t/p51660.010.849410.849410.849410.0828007.47
199892008.09.16 18:40buy51670.010.851230.000000.00000
199902008.09.16 18:40modify51670.010.851230.000000.85873
199912008.09.16 18:40modify51670.010.851230.851250.85125
199922008.09.16 18:40s/l51670.010.851250.851250.851250.0228007.49
199932008.09.16 18:40buy51680.010.851670.000000.00000
199942008.09.16 18:40modify51680.010.851670.000000.85917
199952008.09.16 18:40modify51680.010.851670.851690.85169
199962008.09.16 18:40t/p51680.010.851690.851690.851690.0228007.51
199972008.09.16 18:40buy51690.010.852500.000000.00000
199982008.09.16 18:40modify51690.010.852500.000000.86000
199992008.09.16 18:40modify51690.010.852500.852570.85257
200002008.09.16 18:40t/p51690.010.852570.852570.852570.0728007.58
200012008.09.16 18:40buy51700.010.853310.000000.00000
200022008.09.16 18:40modify51700.010.853310.000000.86081
200032008.09.16 18:40modify51700.010.853310.853330.85333
200042008.09.16 18:40t/p51700.010.853330.853330.853330.0228007.60
200052008.09.16 18:40buy51710.010.854080.000000.00000
200062008.09.16 18:40modify51710.010.854080.000000.86158
200072008.09.16 18:40modify51710.010.854080.854200.85420
200082008.09.16 18:40s/l51710.010.854200.854200.854200.1228007.72
200092008.09.16 18:40buy51720.010.854620.000000.00000
200102008.09.16 18:40modify51720.010.854620.000000.86212
200152008.09.16 18:46close51720.010.851520.000000.86212-3.1428004.80
200112008.09.16 18:43buy51730.020.851440.000000.00000
200122008.09.16 18:43modify51730.020.851440.000000.85894
200132008.09.16 18:46modify51730.020.851440.851550.85155
200142008.09.16 18:46s/l51730.020.851550.851550.851550.2228007.94
200162008.09.16 19:47buy51740.010.853830.000000.00000
200172008.09.16 19:47modify51740.010.853830.000000.86133
200182008.09.16 19:47modify51740.010.853830.853900.85390
200192008.09.16 19:47s/l51740.010.853900.853900.853900.0728004.87
200202008.09.16 19:47buy51750.010.854310.000000.00000
200212008.09.16 19:47modify51750.010.854310.000000.86181
200222008.09.16 19:59modify51750.010.854310.854320.85432
200232008.09.16 19:59s/l51750.010.854320.854320.854320.0128004.88
200242008.09.16 21:14buy51760.010.855430.000000.00000
200252008.09.16 21:14modify51760.010.855430.000000.86293
200262008.09.16 21:15modify51760.010.855430.855500.85550
200272008.09.16 21:15s/l51760.010.855500.855500.855500.0828004.96
200282008.09.16 21:15buy51770.010.855880.000000.00000
200292008.09.16 21:15modify51770.010.855880.000000.86338
200302008.09.16 21:22modify51770.010.855880.855900.85590
200312008.09.16 21:22s/l51770.010.855900.855900.855900.0228004.98
200322008.09.16 22:28buy51780.010.849230.000000.00000
200332008.09.16 22:28modify51780.010.849230.000000.85673
200342008.09.16 22:28modify51780.010.849230.849250.84925
200352008.09.16 22:28t/p51780.010.849250.849250.849250.0228005.00
200362008.09.16 22:28buy51790.010.849960.000000.00000
200372008.09.16 22:28modify51790.010.849960.000000.85746
200382008.09.16 22:50modify51790.010.849960.850040.85004
200392008.09.16 22:50t/p51790.010.850040.850040.850040.0828005.08
200402008.09.17 00:52buy51800.010.859530.000000.00000
200412008.09.17 00:52modify51800.010.859530.000000.86703
200422008.09.17 01:02modify51800.010.859530.859700.85970
200432008.09.17 01:02t/p51800.010.859700.859700.859700.1728005.25
200442008.09.17 02:01buy51810.010.857530.000000.00000
200452008.09.17 02:01modify51810.010.857530.000000.86503
200462008.09.17 02:03modify51810.010.857530.857600.85760
200472008.09.17 02:03t/p51810.010.857600.857600.857600.0728005.32
200482008.09.17 02:04buy51820.010.858230.000000.00000
200492008.09.17 02:04modify51820.010.858230.000000.86573
200502008.09.17 02:08modify51820.010.858230.858240.85824
200512008.09.17 02:08s/l51820.010.858240.858240.858240.0228005.34
200522008.09.17 02:35buy51830.010.857530.000000.00000
200532008.09.17 02:35modify51830.010.857530.000000.86503
200582008.09.17 03:05close51830.010.854910.000000.86503-2.6528002.95
200542008.09.17 03:04buy51840.020.854430.000000.00000
200552008.09.17 03:04modify51840.020.854430.000000.86193
200562008.09.17 03:05modify51840.020.854430.854560.85456
200572008.09.17 03:05t/p51840.020.854560.854560.854560.2628005.60
200592008.09.17 03:34buy51850.010.851930.000000.00000
200602008.09.17 03:34modify51850.010.851930.000000.85943
200612008.09.17 03:36modify51850.010.851930.851960.85196
200622008.09.17 03:36t/p51850.010.851960.851960.851960.0328002.98
200632008.09.17 04:26buy51860.010.850830.000000.00000
200642008.09.17 04:26modify51860.010.850830.000000.85833
200652008.09.17 04:48modify51860.010.850830.850900.85090
200662008.09.17 04:49t/p51860.010.850900.850900.850900.0828003.06
200672008.09.17 07:01buy51870.010.853730.000000.00000
200682008.09.17 07:01modify51870.010.853730.000000.86123
200732008.09.17 07:38close51870.010.850890.000000.86123-2.8728000.57
200692008.09.17 07:37buy51880.020.850730.000000.00000
200702008.09.17 07:37modify51880.020.850730.000000.85823
200712008.09.17 07:38modify51880.020.850730.850920.85092
200722008.09.17 07:38s/l51880.020.850920.850920.850920.3828003.44
200742008.09.17 07:42buy51890.010.850930.000000.00000
200752008.09.17 07:42modify51890.010.850930.000000.85843
200802008.09.17 07:52close51890.010.847860.000000.85843-3.1127997.56
200762008.09.17 07:49buy51900.020.847830.000000.00000
200772008.09.17 07:49modify51900.020.847830.000000.85533
200782008.09.17 07:52modify51900.020.847830.847880.84788
200792008.09.17 07:52s/l51900.020.847880.847880.847880.1028000.67
200812008.09.17 08:48buy51910.010.848230.000000.00000
200822008.09.17 08:48modify51910.010.848230.000000.85573
200872008.09.17 09:33close51910.010.845300.000000.85573-2.9727994.63
200832008.09.17 09:29buy51920.020.845220.000000.00000
200842008.09.17 09:29modify51920.020.845220.000000.85272
200852008.09.17 09:33modify51920.020.845220.845240.84524
200862008.09.17 09:33t/p51920.020.845240.845240.845240.0427997.60
200882008.09.17 09:58buy51930.010.844430.000000.00000
200892008.09.17 09:58modify51930.010.844430.000000.85193
200902008.09.17 10:11modify51930.010.844430.844500.84450
200912008.09.17 10:11s/l51930.010.844500.844500.844500.0827994.71
200922008.09.17 12:28buy51940.010.847130.000000.00000
200932008.09.17 12:28modify51940.010.847130.000000.85463
200942008.09.17 12:32modify51940.010.847130.847210.84721
200952008.09.17 12:32s/l51940.010.847210.847210.847210.0927994.80
200962008.09.17 12:32buy51950.010.847720.000000.00000
200972008.09.17 12:32modify51950.010.847720.000000.85522
201022008.09.17 12:44close51950.010.844800.000000.85522-2.9527991.97
200982008.09.17 12:43buy51960.020.844680.000000.00000
200992008.09.17 12:43modify51960.020.844680.000000.85218
201002008.09.17 12:44modify51960.020.844680.844740.84474
201012008.09.17 12:44t/p51960.020.844740.844740.844740.1227994.92
201032008.09.17 15:46buy51970.010.843730.000000.00000
201042008.09.17 15:46modify51970.010.843730.000000.85123
201052008.09.17 15:46modify51970.010.843730.843800.84380
201062008.09.17 15:46s/l51970.010.843800.843800.843800.0727992.04
201072008.09.17 15:46buy51980.010.844260.000000.00000
201082008.09.17 15:46modify51980.010.844260.000000.85176
201092008.09.17 15:47modify51980.010.844260.844290.84429
201102008.09.17 15:47t/p51980.010.844290.844290.844290.0327992.07
201112008.09.17 15:47buy51990.010.844950.000000.00000
201122008.09.17 15:47modify51990.010.844950.000000.85245
201172008.09.17 16:39close51990.010.842010.000000.85245-2.9727989.36
201132008.09.17 16:30buy52000.020.841920.000000.00000
201142008.09.17 16:30modify52000.020.841920.000000.84942
201152008.09.17 16:39modify52000.020.841920.842050.84205
201162008.09.17 16:39s/l52000.020.842050.842050.842050.2627992.33
201182008.09.17 16:45buy52010.010.842930.000000.00000
201192008.09.17 16:45modify52010.010.842930.000000.85043
201202008.09.17 16:49modify52010.010.842930.843140.84314
201212008.09.17 16:49t/p52010.010.843140.843140.843140.2127989.57
201222008.09.17 18:30buy52020.010.852530.000000.00000
201232008.09.17 18:30modify52020.010.852530.000000.86003
201242008.09.17 18:34modify52020.010.852530.852600.85260
201252008.09.17 18:34s/l52020.010.852600.852600.852600.0727989.64
201262008.09.17 19:28buy52030.010.852630.000000.00000
201272008.09.17 19:28modify52030.010.852630.000000.86013
201322008.09.17 20:03close52030.010.849600.000000.86013-3.0627986.72
201282008.09.17 19:58buy52040.020.849630.000000.00000
201292008.09.17 19:58modify52040.020.849630.000000.85713
201302008.09.17 20:02modify52040.020.849630.849700.84970
201312008.09.17 20:03s/l52040.020.849700.849700.849700.1427989.78
201332008.09.18 02:04buy52050.010.847030.000000.00000
201342008.09.18 02:04modify52050.010.847030.000000.85453
201422008.09.18 02:29close52050.010.840700.000000.85453-6.4027974.16
201352008.09.18 02:21buy52060.020.843930.000000.00000
201362008.09.18 02:21modify52060.020.843930.000000.85143
201412008.09.18 02:29close52060.020.840810.000000.85143-6.3127980.56
201372008.09.18 02:28buy52070.030.840870.000000.00000
201382008.09.18 02:28modify52070.030.840870.000000.84837
201392008.09.18 02:29modify52070.030.840870.840920.84092
201402008.09.18 02:29s/l52070.030.840920.840920.840920.1527986.87
201432008.09.18 03:28buy52080.010.845530.000000.00000
201442008.09.18 03:28modify52080.010.845530.000000.85303
201452008.09.18 03:32modify52080.010.845530.845560.84556
201462008.09.18 03:32s/l52080.010.845560.845560.845560.0327974.19
201472008.09.18 04:10buy52090.010.845530.000000.00000
201482008.09.18 04:10modify52090.010.845530.000000.85303
201492008.09.18 04:18modify52090.010.845530.845550.84555
201502008.09.18 04:18s/l52090.010.845550.845550.845550.0227974.21
201512008.09.18 07:22buy52100.010.853530.000000.00000
201522008.09.18 07:22modify52100.010.853530.000000.86103
201572008.09.18 07:32close52100.010.850200.000000.86103-3.3627970.99
201532008.09.18 07:31buy52110.020.850330.000000.00000
201542008.09.18 07:31modify52110.020.850330.000000.85783
201552008.09.18 07:31modify52110.020.850330.850400.85040
201562008.09.18 07:32s/l52110.020.850400.850400.850400.1427974.35
201582008.09.18 07:41buy52120.010.852930.000000.00000
201592008.09.18 07:41modify52120.010.852930.000000.86043
201602008.09.18 07:43modify52120.010.852930.852940.85294
201612008.09.18 07:43s/l52120.010.852940.852940.852940.0127971.00
201622008.09.18 08:59buy52130.010.854630.000000.00000
201632008.09.18 08:59modify52130.010.854630.000000.86213
201682008.09.18 09:25close52130.010.851800.000000.86213-2.8627968.36
201642008.09.18 09:23buy52140.020.851580.000000.00000
201652008.09.18 09:23modify52140.020.851580.000000.85908
201662008.09.18 09:25modify52140.020.851580.851690.85169
201672008.09.18 09:25t/p52140.020.851690.851690.851690.2227971.22
201692008.09.18 09:28buy52150.010.853230.000000.00000
201702008.09.18 09:28modify52150.010.853230.000000.86073
201712008.09.18 09:28modify52150.010.853230.853270.85327
201722008.09.18 09:28t/p52150.010.853270.853270.853270.0427968.40
201732008.09.18 09:28buy52160.010.853880.000000.00000
201742008.09.18 09:28modify52160.010.853880.000000.86138
201752008.09.18 09:38modify52160.010.853880.853900.85390
201762008.09.18 09:38s/l52160.010.853900.853900.853900.0227968.42
201772008.09.18 12:10buy52170.010.857030.000000.00000
201782008.09.18 12:10modify52170.010.857030.000000.86453
201792008.09.18 12:15modify52170.010.857030.857100.85710
201802008.09.18 12:15s/l52170.010.857100.857100.857100.0727968.49
201812008.09.18 13:25buy52180.010.856730.000000.00000
201822008.09.18 13:25modify52180.010.856730.000000.86423
201832008.09.18 13:34modify52180.010.856730.856850.85685
201842008.09.18 13:34s/l52180.010.856850.856850.856850.1227968.61
201852008.09.18 18:29buy52190.010.854130.000000.00000
201862008.09.18 18:29modify52190.010.854130.000000.86163
201912008.09.18 19:24close52190.010.851120.000000.86163-3.0427965.86
201872008.09.18 19:14buy52200.020.851040.000000.00000
201882008.09.18 19:14modify52200.020.851040.000000.85854
201892008.09.18 19:24modify52200.020.851040.851180.85118
201902008.09.18 19:24s/l52200.020.851180.851180.851180.2927968.90
201922008.09.18 21:45buy52210.010.849530.000000.00000
201932008.09.18 21:45modify52210.010.849530.000000.85703
201942008.09.18 21:45modify52210.010.849530.849600.84960
201952008.09.18 21:45s/l52210.010.849600.849600.849600.0727965.93
201962008.09.18 21:45buy52220.010.849990.000000.00000
201972008.09.18 21:45modify52220.010.849990.000000.85749
201982008.09.18 21:47modify52220.010.849990.850100.85010
201992008.09.18 21:47s/l52220.010.850100.850100.850100.1127966.04
202002008.09.18 21:47buy52230.010.850580.000000.00000
202012008.09.18 21:47modify52230.010.850580.000000.85808
202022008.09.18 22:18modify52230.010.850580.850600.85060
202032008.09.18 22:19s/l52230.010.850600.850600.850600.0227966.06
202042008.09.19 00:25buy52240.010.852130.000000.00000
202052008.09.19 00:25modify52240.010.852130.000000.85963
202062008.09.19 00:26modify52240.010.852130.852200.85220
202072008.09.19 00:27s/l52240.010.852200.852200.852200.0727966.13
202082008.09.19 02:26buy52250.010.859730.000000.00000
202092008.09.19 02:26modify52250.010.859730.000000.86723
202102008.09.19 02:31modify52250.010.859730.859800.85980
202112008.09.19 02:32s/l52250.010.859800.859800.859800.0727966.20
202122008.09.19 03:06buy52260.010.858330.000000.00000
202132008.09.19 03:06modify52260.010.858330.000000.86583
202142008.09.19 03:25modify52260.010.858330.858410.85841
202152008.09.19 03:25s/l52260.010.858410.858410.858410.0827966.28
202162008.09.19 04:38buy52270.010.860530.000000.00000
202172008.09.19 04:38modify52270.010.860530.000000.86803
202182008.09.19 04:44modify52270.010.860530.860570.86057
202192008.09.19 04:44s/l52270.010.860570.860570.860570.0427966.32
202202008.09.19 04:45buy52280.010.861530.000000.00000
202212008.09.19 04:45modify52280.010.861530.000000.86903
202222008.09.19 05:15modify52280.010.861530.861550.86155
202232008.09.19 05:15t/p52280.010.861550.861550.861550.0227966.34
202242008.09.19 05:15buy52290.010.862230.000000.00000
202252008.09.19 05:15modify52290.010.862230.000000.86973
202262008.09.19 05:17modify52290.010.862230.862600.86260
202272008.09.19 05:17s/l52290.010.862600.862600.862600.3727966.71
202282008.09.19 06:22buy52300.010.862030.000000.00000
202292008.09.19 06:22modify52300.010.862030.000000.86953
202302008.09.19 06:37modify52300.010.862030.862100.86210
202312008.09.19 06:37s/l52300.010.862100.862100.862100.0727966.78
202322008.09.19 07:51buy52310.010.861930.000000.00000
202332008.09.19 07:51modify52310.010.861930.000000.86943
202342008.09.19 08:18modify52310.010.861930.862000.86200
202352008.09.19 08:18s/l52310.010.862000.862000.862000.0727966.85
202362008.09.19 09:37buy52320.010.859630.000000.00000
202372008.09.19 09:37modify52320.010.859630.000000.86713
202382008.09.19 09:51modify52320.010.859630.859650.85965
202392008.09.19 09:51s/l52320.010.859650.859650.859650.0227966.87
202402008.09.19 10:42buy52330.010.859930.000000.00000
202412008.09.19 10:42modify52330.010.859930.000000.86743
202422008.09.19 10:42modify52330.010.859930.860030.86003
202432008.09.19 10:42s/l52330.010.860030.860030.860030.1027966.97
202442008.09.19 10:42buy52340.010.860470.000000.00000
202452008.09.19 10:42modify52340.010.860470.000000.86797
202462008.09.19 10:51modify52340.010.860470.860500.86050
202472008.09.19 10:51s/l52340.010.860500.860500.860500.0327967.00
202482008.09.19 11:27buy52350.010.862530.000000.00000
202492008.09.19 11:27modify52350.010.862530.000000.87003
202502008.09.19 11:27modify52350.010.862530.862600.86260
202512008.09.19 11:27s/l52350.010.862600.862600.862600.0727967.07
202522008.09.19 11:27buy52360.010.863030.000000.00000
202532008.09.19 11:27modify52360.010.863030.000000.87053
202542008.09.19 11:28modify52360.010.863030.863080.86308
202552008.09.19 11:28t/p52360.010.863080.863080.863080.0527967.12
202562008.09.19 12:04buy52370.010.864530.000000.00000
202572008.09.19 12:04modify52370.010.864530.000000.87203
202582008.09.19 12:05modify52370.010.864530.864720.86472
202592008.09.19 12:05s/l52370.010.864720.864720.864720.2027967.32
202602008.09.19 13:12buy52380.010.867930.000000.00000
202612008.09.19 13:12modify52380.010.867930.000000.87543
202622008.09.19 13:16modify52380.010.867930.867940.86794
202632008.09.19 13:16t/p52380.010.867940.867940.867940.0127967.33
202642008.09.19 14:19buy52390.010.869230.000000.00000
202652008.09.19 14:19modify52390.010.869230.000000.87673
202732008.09.19 14:29close52390.010.863200.000000.87673-6.0927955.45
202662008.09.19 14:24buy52400.020.866230.000000.00000
202672008.09.19 14:24modify52400.020.866230.000000.87373
202722008.09.19 14:29close52400.020.863230.000000.87373-6.0627961.54
202682008.09.19 14:28buy52410.030.863180.000000.00000
202692008.09.19 14:28modify52410.030.863180.000000.87068
202702008.09.19 14:29modify52410.030.863180.863270.86327
202712008.09.19 14:29s/l52410.030.863270.863270.863270.2727967.60
202742008.09.19 14:43buy52420.010.867530.000000.00000
202752008.09.19 14:43modify52420.010.867530.000000.87503
202762008.09.19 14:50modify52420.010.867530.867540.86754
202772008.09.19 14:50t/p52420.010.867540.867540.867540.0127955.46
202782008.09.19 15:31buy52430.010.869230.000000.00000
202792008.09.19 15:31modify52430.010.869230.000000.87673
202802008.09.19 15:43modify52430.010.869230.869280.86928
202812008.09.19 15:43s/l52430.010.869280.869280.869280.0627955.52
202822008.09.19 16:05buy52440.010.869230.000000.00000
202832008.09.19 16:05modify52440.010.869230.000000.87673
202882008.09.19 16:10close52440.010.866410.000000.87673-2.8527953.08
202842008.09.19 16:09buy52450.020.866230.000000.00000
202852008.09.19 16:09modify52450.020.866230.000000.87373
202862008.09.19 16:10modify52450.020.866230.866430.86643
202872008.09.19 16:10s/l52450.020.866430.866430.866430.4127955.93
202892008.09.19 16:26buy52460.010.867530.000000.00000
202902008.09.19 16:26modify52460.010.867530.000000.87503
202912008.09.19 16:33modify52460.010.867530.867550.86755
202922008.09.19 16:33t/p52460.010.867550.867550.867550.0227953.10
202932008.09.19 18:11buy52470.010.873730.000000.00000
202942008.09.19 18:11modify52470.010.873730.000000.88123
202952008.09.19 18:17modify52470.010.873730.873800.87380
202962008.09.19 18:17s/l52470.010.873800.873800.873800.0727953.17
202972008.09.19 19:17buy52480.010.873630.000000.00000
202982008.09.19 19:17modify52480.010.873630.000000.88113
202992008.09.19 19:18modify52480.010.873630.873750.87375
203002008.09.19 19:18t/p52480.010.873750.873750.873750.1227953.29
203012008.09.19 20:45buy52490.010.876030.000000.00000
203022008.09.19 20:45modify52490.010.876030.000000.88353
203102009.01.26 05:29close52490.010.805930.000000.88353-61.8927885.54
203032009.01.26 02:41buy52500.020.808630.000000.00000
203042009.01.26 02:41modify52500.020.808630.000000.81613
203092009.01.26 05:29close52500.020.805700.000000.81613-5.9227947.43
203052009.01.26 05:26buy52510.030.805580.000000.00000
203062009.01.26 05:26modify52510.030.805580.000000.81308
203072009.01.26 05:28modify52510.030.805580.805600.80560
203082009.01.26 05:29t/p52510.030.805600.805600.805600.0627953.35
203112009.01.26 05:30buy52520.010.806630.000000.00000
203122009.01.26 05:30modify52520.010.806630.000000.81413
203132009.01.26 05:32modify52520.010.806630.806680.80668
203142009.01.26 05:32t/p52520.010.806680.806680.806680.0527885.59
203152009.01.26 05:33buy52530.010.807030.000000.00000
203162009.01.26 05:33modify52530.010.807030.000000.81453
203172009.01.26 05:39modify52530.010.807030.807090.80709
203182009.01.26 05:39s/l52530.010.807090.807090.807090.0627885.65
203192009.01.26 06:02buy52540.010.806630.000000.00000
203202009.01.26 06:02modify52540.010.806630.000000.81413
203252009.01.26 07:43close52540.010.803650.000000.81413-3.0127882.66
203212009.01.26 07:42buy52550.020.803630.000000.00000
203222009.01.26 07:42modify52550.020.803630.000000.81113
203232009.01.26 07:43modify52550.020.803630.803640.80364
203242009.01.26 07:43t/p52550.020.803640.803640.803640.0227885.67
203262009.01.26 08:35buy52560.010.803730.000000.00000
203272009.01.26 08:35modify52560.010.803730.000000.81123
203282009.01.26 08:36modify52560.010.803730.803750.80375
203292009.01.26 08:36t/p52560.010.803750.803750.803750.0227882.68
203302009.01.26 08:37buy52570.010.804330.000000.00000
203312009.01.26 08:37modify52570.010.804330.000000.81183
203322009.01.26 08:38modify52570.010.804330.804340.80434
203332009.01.26 08:38t/p52570.010.804340.804340.804340.0127882.69
203342009.01.26 08:38buy52580.010.804900.000000.00000
203352009.01.26 08:38modify52580.010.804900.000000.81240
203432009.01.26 09:20close52580.010.798810.000000.81240-6.1527870.46
203362009.01.26 09:10buy52590.020.801860.000000.00000
203372009.01.26 09:10modify52590.020.801860.000000.80936
203422009.01.26 09:20close52590.020.798820.000000.80936-6.1427876.61
203382009.01.26 09:19buy52600.030.798750.000000.00000
203392009.01.26 09:19modify52600.030.798750.000000.80625
203402009.01.26 09:20modify52600.030.798750.798770.79877
203412009.01.26 09:20t/p52600.030.798770.798770.798770.0627882.75
203442009.01.26 10:11buy52610.010.799330.000000.00000
203452009.01.26 10:11modify52610.010.799330.000000.80683
203462009.01.26 10:14modify52610.010.799330.799340.79934
203472009.01.26 10:14t/p52610.010.799340.799340.799340.0127870.47
203482009.01.26 10:14buy52620.010.799900.000000.00000
203492009.01.26 10:14modify52620.010.799900.000000.80740
203502009.01.26 10:15modify52620.010.799900.799910.79991
203512009.01.26 10:15t/p52620.010.799910.799910.799910.0127870.48
203522009.01.26 12:47buy52630.010.804930.000000.00000
203532009.01.26 12:47modify52630.010.804930.000000.81243
203542009.01.26 12:50modify52630.010.804930.804960.80496
203552009.01.26 12:50s/l52630.010.804960.804960.804960.0327870.51
203562009.01.26 13:25buy52640.010.804130.000000.00000
203572009.01.26 13:25modify52640.010.804130.000000.81163
203582009.01.26 13:25modify52640.010.804130.804150.80415
203592009.01.26 13:25t/p52640.010.804150.804150.804150.0227870.53
203602009.01.26 13:25buy52650.010.804710.000000.00000
203612009.01.26 13:25modify52650.010.804710.000000.81221
203622009.01.26 13:36modify52650.010.804710.804720.80472
203632009.01.26 13:36t/p52650.010.804720.804720.804720.0127870.54
203642009.01.26 15:00buy52660.010.806630.000000.00000
203652009.01.26 15:00modify52660.010.806630.000000.81413
203662009.01.26 15:00modify52660.010.806630.806640.80664
203672009.01.26 15:00t/p52660.010.806640.806640.806640.0127870.55
203682009.01.26 15:00buy52670.010.807180.000000.00000
203692009.01.26 15:00modify52670.010.807180.000000.81468
203702009.01.26 15:01modify52670.010.807180.807220.80722
203712009.01.26 15:01t/p52670.010.807220.807220.807220.0427870.59
203722009.01.26 15:01buy52680.010.807810.000000.00000
203732009.01.26 15:01modify52680.010.807810.000000.81531
203742009.01.26 15:01modify52680.010.807810.807850.80785
203752009.01.26 15:01t/p52680.010.807850.807850.807850.0427870.63
203762009.01.26 15:01buy52690.010.808430.000000.00000
203772009.01.26 15:01modify52690.010.808430.000000.81593
203822009.01.26 15:08close52690.010.805460.000000.81593-3.0027867.65
203782009.01.26 15:08buy52700.020.805430.000000.00000
203792009.01.26 15:08modify52700.020.805430.000000.81293
203802009.01.26 15:08modify52700.020.805430.805440.80544
203812009.01.26 15:08t/p52700.020.805440.805440.805440.0227870.65
203832009.01.26 15:36buy52710.010.805030.000000.00000
203842009.01.26 15:36modify52710.010.805030.000000.81253
203852009.01.26 15:41modify52710.010.805030.805040.80504
203862009.01.26 15:41t/p52710.010.805040.805040.805040.0127867.66
203872009.01.26 17:19buy52720.010.807030.000000.00000
203882009.01.26 17:19modify52720.010.807030.000000.81453
203892009.01.26 17:22modify52720.010.807030.807060.80706
203902009.01.26 17:22t/p52720.010.807060.807060.807060.0327867.69
203912009.01.26 18:34buy52730.010.806830.000000.00000
203922009.01.26 18:34modify52730.010.806830.000000.81433
203932009.01.26 18:48modify52730.010.806830.806850.80685
203942009.01.26 18:48t/p52730.010.806850.806850.806850.0227867.71
203952009.01.26 19:36buy52740.010.804330.000000.00000
203962009.01.26 19:36modify52740.010.804330.000000.81183
203972009.01.26 19:58modify52740.010.804330.804350.80435
203982009.01.26 19:58t/p52740.010.804350.804350.804350.0227867.73
203992009.01.26 20:53buy52750.010.808030.000000.00000
204002009.01.26 20:53modify52750.010.808030.000000.81553
204012009.01.26 22:12modify52750.010.808030.808060.80806
204022009.01.26 22:12s/l52750.010.808060.808060.808060.0327867.76
204032009.01.27 00:28buy52760.010.808930.000000.00000
204042009.01.27 00:28modify52760.010.808930.000000.81643
204052009.01.27 00:30modify52760.010.808930.808960.80896
204062009.01.27 00:30t/p52760.010.808960.808960.808960.0327867.79
204072009.01.27 01:39buy52770.010.809930.000000.00000
204082009.01.27 01:39modify52770.010.809930.000000.81743
204092009.01.27 02:29modify52770.010.809930.809960.80996
204102009.01.27 02:29s/l52770.010.809960.809960.809960.0327867.82
204112009.01.27 03:32buy52780.010.811230.000000.00000
204122009.01.27 03:32modify52780.010.811230.000000.81873
204132009.01.27 03:37modify52780.010.811230.811240.81124
204142009.01.27 03:37t/p52780.010.811240.811240.811240.0127867.83
204152009.01.27 04:05buy52790.010.810930.000000.00000
204162009.01.27 04:05modify52790.010.810930.000000.81843
204172009.01.27 04:12modify52790.010.810930.810950.81095
204182009.01.27 04:12t/p52790.010.810950.810950.810950.0227867.85
204192009.01.27 04:33buy52800.010.811030.000000.00000
204202009.01.27 04:33modify52800.010.811030.000000.81853
204212009.01.27 04:40modify52800.010.811030.811050.81105
204222009.01.27 04:40s/l52800.010.811050.811050.811050.0227867.87
204232009.01.27 05:33buy52810.010.813430.000000.00000
204242009.01.27 05:33modify52810.010.813430.000000.82093
204252009.01.27 05:36modify52810.010.813430.813440.81344
204262009.01.27 05:36t/p52810.010.813440.813440.813440.0127867.88
204272009.01.27 06:46buy52820.010.812930.000000.00000
204282009.01.27 06:46modify52820.010.812930.000000.82043
204292009.01.27 06:48modify52820.010.812930.812980.81298
204302009.01.27 06:48t/p52820.010.812980.812980.812980.0527867.93
204312009.01.27 08:04buy52830.010.815630.000000.00000
204322009.01.27 08:04modify52830.010.815630.000000.82313
204372009.01.27 09:00close52830.010.812660.000000.82313-3.0027865.07
204332009.01.27 08:43buy52840.020.812630.000000.00000
204342009.01.27 08:43modify52840.020.812630.000000.82013
204352009.01.27 09:00modify52840.020.812630.812700.81270
204362009.01.27 09:00s/l52840.020.812700.812700.812700.1427868.07
204382009.01.27 09:20buy52850.010.813330.000000.00000
204392009.01.27 09:20modify52850.010.813330.000000.82083
204402009.01.27 09:23modify52850.010.813330.813340.81334
204412009.01.27 09:23t/p52850.010.813340.813340.813340.0127865.08
204422009.01.27 10:11buy52860.010.813430.000000.00000
204432009.01.27 10:11modify52860.010.813430.000000.82093
204442009.01.27 10:12modify52860.010.813430.813480.81348
204452009.01.27 10:12t/p52860.010.813480.813480.813480.0527865.13
204462009.01.27 10:32buy52870.010.814230.000000.00000
204472009.01.27 10:32modify52870.010.814230.000000.82173
204482009.01.27 10:56modify52870.010.814230.814260.81426
204492009.01.27 10:56t/p52870.010.814260.814260.814260.0327865.16
204502009.01.27 11:53buy52880.010.811630.000000.00000
204512009.01.27 11:53modify52880.010.811630.000000.81913
204522009.01.27 12:11modify52880.010.811630.811640.81164
204532009.01.27 12:11t/p52880.010.811640.811640.811640.0127865.17
204542009.01.27 12:11buy52890.010.812190.000000.00000
204552009.01.27 12:11modify52890.010.812190.000000.81969
204562009.01.27 12:16modify52890.010.812190.812240.81224
204572009.01.27 12:16s/l52890.010.812240.812240.812240.0527865.22
204582009.01.27 14:40buy52900.010.815430.000000.00000
204592009.01.27 14:40modify52900.010.815430.000000.82293
204602009.01.27 14:51modify52900.010.815430.815450.81545
204612009.01.27 14:51t/p52900.010.815450.815450.815450.0227865.24
204622009.01.27 14:52buy52910.010.815330.000000.00000
204632009.01.27 14:52modify52910.010.815330.000000.82283
204682009.01.27 15:01close52910.010.812200.000000.82283-3.1727862.09
204642009.01.27 15:00buy52920.020.812290.000000.00000
204652009.01.27 15:00modify52920.020.812290.000000.81979
204662009.01.27 15:00modify52920.020.812290.812300.81230
204672009.01.27 15:01s/l52920.020.812300.812300.812300.0227865.26
204692009.01.27 15:55buy52930.010.810530.000000.00000
204702009.01.27 15:55modify52930.010.810530.000000.81803
204712009.01.27 15:55modify52930.010.810530.810560.81056
204722009.01.27 15:55t/p52930.010.810560.810560.810560.0327862.12
204732009.01.27 15:55buy52940.010.811110.000000.00000
204742009.01.27 15:55modify52940.010.811110.000000.81861
204752009.01.27 15:59modify52940.010.811110.811120.81112
204762009.01.27 15:59t/p52940.010.811120.811120.811120.0127862.13
204772009.01.27 17:40buy52950.010.810330.000000.00000
204782009.01.27 17:40modify52950.010.810330.000000.81783
204792009.01.27 17:40modify52950.010.810330.810340.81034
204802009.01.27 17:40t/p52950.010.810340.810340.810340.0127862.14
204812009.01.27 17:40buy52960.010.810910.000000.00000
204822009.01.27 17:40modify52960.010.810910.000000.81841
204832009.01.27 18:14modify52960.010.810910.810920.81092
204842009.01.27 18:14s/l52960.010.810920.810920.810920.0127862.15
204852009.01.27 19:11buy52970.010.811730.000000.00000
204862009.01.27 19:11modify52970.010.811730.000000.81923
204872009.01.27 19:13modify52970.010.811730.811770.81177
204882009.01.27 19:13t/p52970.010.811770.811770.811770.0427862.19
204892009.01.27 19:13buy52980.010.812350.000000.00000
204902009.01.27 19:13modify52980.010.812350.000000.81985
204912009.01.27 19:20modify52980.010.812350.812360.81236
204922009.01.27 19:20t/p52980.010.812360.812360.812360.0127862.20
204932009.01.27 19:36buy52990.010.812130.000000.00000
204942009.01.27 19:36modify52990.010.812130.000000.81963
204952009.01.27 19:36modify52990.010.812130.812140.81214
204962009.01.27 19:36t/p52990.010.812140.812140.812140.0127862.21
204972009.01.27 19:36buy53000.010.812700.000000.00000
204982009.01.27 19:36modify53000.010.812700.000000.82020
204992009.01.27 19:46modify53000.010.812700.812740.81274
205002009.01.27 19:46t/p53000.010.812740.812740.812740.0427862.25
205012009.01.27 20:15buy53010.010.812430.000000.00000
205022009.01.27 20:15modify53010.010.812430.000000.81993
205032009.01.27 20:24modify53010.010.812430.812470.81247
205042009.01.27 20:24t/p53010.010.812470.812470.812470.0427862.29
205052009.01.27 20:56buy53020.010.812230.000000.00000
205062009.01.27 20:56modify53020.010.812230.000000.81973
205072009.01.27 20:57modify53020.010.812230.812250.81225
205082009.01.27 20:57t/p53020.010.812250.812250.812250.0227862.31
205092009.01.27 20:57buy53030.010.812800.000000.00000
205102009.01.27 20:57modify53030.010.812800.000000.82030
205112009.01.27 21:01modify53030.010.812800.812920.81292
205122009.01.27 21:01s/l53030.010.812920.812920.812920.1227862.43
205132009.01.27 21:52buy53040.010.813330.000000.00000
205142009.01.27 21:52modify53040.010.813330.000000.82083
205152009.01.27 21:53modify53040.010.813330.813400.81340
205162009.01.27 21:53s/l53040.010.813400.813400.813400.0727862.50
205172009.01.27 21:53buy53050.010.813870.000000.00000
205182009.01.27 21:53modify53050.010.813870.000000.82137
205192009.01.27 22:19modify53050.010.813870.814000.81400
205202009.01.27 22:20t/p53050.010.814000.814000.814000.1327862.63
205212009.01.27 23:05buy53060.010.813230.000000.00000
205222009.01.27 23:05modify53060.010.813230.000000.82073
205232009.01.27 23:10modify53060.010.813230.813250.81325
205242009.01.27 23:10t/p53060.010.813250.813250.813250.0227862.65
205252009.01.28 01:07buy53070.010.813830.000000.00000
205262009.01.28 01:07modify53070.010.813830.000000.82133
205272009.01.28 01:24modify53070.010.813830.813970.81397
205282009.01.28 01:24s/l53070.010.813970.813970.813970.1427862.79
205292009.01.28 05:03buy53080.010.818330.000000.00000
205302009.01.28 05:03modify53080.010.818330.000000.82583
205312009.01.28 06:00modify53080.010.818330.818350.81835
205322009.01.28 06:00t/p53080.010.818350.818350.818350.0227862.81
205332009.01.28 08:24buy53090.010.817130.000000.00000
205342009.01.28 08:24modify53090.010.817130.000000.82463
205352009.01.28 08:39modify53090.010.817130.817170.81717
205362009.01.28 08:39t/p53090.010.817170.817170.817170.0427862.85
205372009.01.28 08:41buy53100.010.817130.000000.00000
205382009.01.28 08:41modify53100.010.817130.000000.82463
205392009.01.28 08:42modify53100.010.817130.817140.81714
205402009.01.28 08:42t/p53100.010.817140.817140.817140.0127862.86
205412009.01.28 09:02buy53110.010.817130.000000.00000
205422009.01.28 09:02modify53110.010.817130.000000.82463
205472009.01.28 09:46close53110.010.814200.000000.82463-2.9627860.00
205432009.01.28 09:43buy53120.020.814100.000000.00000
205442009.01.28 09:43modify53120.020.814100.000000.82160
205452009.01.28 09:46modify53120.020.814100.814150.81415
205462009.01.28 09:46t/p53120.020.814150.814150.814150.1027862.96
205482009.01.28 10:07buy53130.010.814830.000000.00000
205492009.01.28 10:07modify53130.010.814830.000000.82233
205502009.01.28 10:07modify53130.010.814830.814850.81485
205512009.01.28 10:07t/p53130.010.814850.814850.814850.0227860.02
205522009.01.28 10:07buy53140.010.815430.000000.00000
205532009.01.28 10:07modify53140.010.815430.000000.82293
205542009.01.28 10:08modify53140.010.815430.815450.81545
205552009.01.28 10:08t/p53140.010.815450.815450.815450.0227860.04
205562009.01.28 10:08buy53150.010.815990.000000.00000
205572009.01.28 10:08modify53150.010.815990.000000.82349
205582009.01.28 10:21modify53150.010.815990.816080.81608
205592009.01.28 10:21s/l53150.010.816080.816080.816080.0927860.13
205602009.01.28 10:56buy53160.010.814930.000000.00000
205612009.01.28 10:56modify53160.010.814930.000000.82243
205622009.01.28 11:03modify53160.010.814930.814950.81495
205632009.01.28 11:03s/l53160.010.814950.814950.814950.0227860.15
205642009.01.28 12:36buy53170.010.817730.000000.00000
205652009.01.28 12:36modify53170.010.817730.000000.82523
205662009.01.28 12:37modify53170.010.817730.817750.81775
205672009.01.28 12:37t/p53170.010.817750.817750.817750.0227860.17
205682009.01.28 12:37buy53180.010.818290.000000.00000
205692009.01.28 12:37modify53180.010.818290.000000.82579
205702009.01.28 12:47modify53180.010.818290.818300.81830
205712009.01.28 12:47t/p53180.010.818300.818300.818300.0127860.18
205722009.01.28 13:03buy53190.010.818130.000000.00000
205732009.01.28 13:03modify53190.010.818130.000000.82563
205782009.01.28 13:28close53190.010.815190.000000.82563-2.9727857.25
205742009.01.28 13:28buy53200.020.815130.000000.00000
205752009.01.28 13:28modify53200.020.815130.000000.82263
205762009.01.28 13:28modify53200.020.815130.815150.81515
205772009.01.28 13:28t/p53200.020.815150.815150.815150.0427860.22
205792009.01.28 14:24buy53210.010.808730.000000.00000
205802009.01.28 14:24modify53210.010.808730.000000.81623
205812009.01.28 14:37modify53210.010.808730.808740.80874
205822009.01.28 14:37t/p53210.010.808740.808740.808740.0127857.26
205832009.01.28 15:02buy53220.010.807630.000000.00000
205842009.01.28 15:02modify53220.010.807630.000000.81513
205852009.01.28 15:30modify53220.010.807630.807650.80765
205862009.01.28 15:30t/p53220.010.807650.807650.807650.0227857.28
205872009.01.28 15:31buy53230.010.807630.000000.00000
205882009.01.28 15:31modify53230.010.807630.000000.81513
205892009.01.28 15:34modify53230.010.807630.807650.80765
205902009.01.28 15:34t/p53230.010.807650.807650.807650.0227857.30
205912009.01.28 18:09buy53240.010.810230.000000.00000
205922009.01.28 18:09modify53240.010.810230.000000.81773
205932009.01.28 18:47modify53240.010.810230.810270.81027
205942009.01.28 18:47s/l53240.010.810270.810270.810270.0427857.34
205952009.01.28 20:13buy53250.010.808430.000000.00000
205962009.01.28 20:13modify53250.010.808430.000000.81593
206012009.01.28 20:19close53250.010.805500.000000.81593-2.9627854.44
205972009.01.28 20:17buy53260.020.805430.000000.00000
205982009.01.28 20:17modify53260.020.805430.000000.81293
205992009.01.28 20:19modify53260.020.805430.805460.80546
206002009.01.28 20:19t/p53260.020.805460.805460.805460.0627857.40
206022009.01.28 20:24buy53270.010.807330.000000.00000
206032009.01.28 20:24modify53270.010.807330.000000.81483
206082009.01.28 20:32close53270.010.804460.000000.81483-2.9027851.66
206042009.01.28 20:30buy53280.020.804330.000000.00000
206052009.01.28 20:30modify53280.020.804330.000000.81183
206062009.01.28 20:32modify53280.020.804330.804390.80439
206072009.01.28 20:32t/p53280.020.804390.804390.804390.1227854.56
206092009.01.28 20:38buy53290.010.807030.000000.00000
206102009.01.28 20:38modify53290.010.807030.000000.81453
206112009.01.28 20:45modify53290.010.807030.807070.80707
206122009.01.28 20:45t/p53290.010.807070.807070.807070.0427851.70
206132009.01.28 22:10buy53300.010.807130.000000.00000
206142009.01.28 22:10modify53300.010.807130.000000.81463
206152009.01.28 22:24modify53300.010.807130.807160.80716
206162009.01.28 22:24s/l53300.010.807160.807160.807160.0327851.73
206172009.01.28 22:52buy53310.010.807230.000000.00000
206182009.01.28 22:52modify53310.010.807230.000000.81473
206192009.01.28 22:56modify53310.010.807230.807260.80726
206202009.01.28 22:56t/p53310.010.807260.807260.807260.0327851.76
206212009.01.28 23:53buy53320.010.806830.000000.00000
206222009.01.28 23:53modify53320.010.806830.000000.81433
206232009.01.28 23:54modify53320.010.806830.806860.80686
206242009.01.28 23:54t/p53320.010.806860.806860.806860.0327851.79
206252009.01.28 23:54buy53330.010.807440.000000.00000
206262009.01.28 23:54modify53330.010.807440.000000.81494
206272009.01.29 00:27modify53330.010.807440.807470.80747
206282009.01.29 00:27t/p53330.010.807470.807470.807470.2427852.03
206292009.01.29 03:44buy53340.010.808630.000000.00000
206302009.01.29 03:44modify53340.010.808630.000000.81613
206312009.01.29 03:47modify53340.010.808630.808660.80866
206322009.01.29 03:47s/l53340.010.808660.808660.808660.0327852.06
206332009.01.29 04:29buy53350.010.805330.000000.00000
206342009.01.29 04:29modify53350.010.805330.000000.81283
206392009.01.29 08:04close53350.010.802380.000000.81283-2.9827849.23
206352009.01.29 07:01buy53360.020.802330.000000.00000
206362009.01.29 07:01modify53360.020.802330.000000.80983
206372009.01.29 08:04modify53360.020.802330.802400.80240
206382009.01.29 08:04s/l53360.020.802400.802400.802400.1527852.21
206402009.01.29 10:32buy53370.010.799730.000000.00000
206412009.01.29 10:32modify53370.010.799730.000000.80723
206422009.01.29 10:40modify53370.010.799730.799740.79974
206432009.01.29 10:40t/p53370.010.799740.799740.799740.0127849.24
206442009.01.29 10:42buy53380.010.800330.000000.00000
206452009.01.29 10:42modify53380.010.800330.000000.80783
206462009.01.29 11:18modify53380.010.800330.800340.80034
206472009.01.29 11:18s/l53380.010.800340.800340.800340.0127849.25
206482009.01.29 12:24buy53390.010.799930.000000.00000
206492009.01.29 12:24modify53390.010.799930.000000.80743
206502009.01.29 12:24modify53390.010.799930.799960.79996
206512009.01.29 12:24t/p53390.010.799960.799960.799960.0327849.28
206522009.01.29 12:24buy53400.010.800530.000000.00000
206532009.01.29 12:24modify53400.010.800530.000000.80803
206542009.01.29 12:37modify53400.010.800530.800570.80057
206552009.01.29 12:37t/p53400.010.800570.800570.800570.0427849.32
206562009.01.29 12:39buy53410.010.801630.000000.00000
206572009.01.29 12:39modify53410.010.801630.000000.80913
206582009.01.29 13:55modify53410.010.801630.801660.80166
206592009.01.29 13:55t/p53410.010.801660.801660.801660.0327849.35
206602009.01.29 14:37buy53420.010.801030.000000.00000
206612009.01.29 14:37modify53420.010.801030.000000.80853
206622009.01.29 14:41modify53420.010.801030.801200.80120
206632009.01.29 14:41s/l53420.010.801200.801200.801200.1727849.52
206642009.01.29 16:31buy53430.010.801030.000000.00000
206652009.01.29 16:31modify53430.010.801030.000000.80853
206702009.01.29 16:57close53430.010.798040.000000.80853-3.0227846.52
206662009.01.29 16:51buy53440.020.798020.000000.00000
206672009.01.29 16:51modify53440.020.798020.000000.80552
206682009.01.29 16:57modify53440.020.798020.798030.79803
206692009.01.29 16:57t/p53440.020.798030.798030.798030.0227849.54
206712009.01.29 17:19buy53450.010.797930.000000.00000
206722009.01.29 17:19modify53450.010.797930.000000.80543
206732009.01.29 17:28modify53450.010.797930.797960.79796
206742009.01.29 17:28t/p53450.010.797960.797960.797960.0327846.55
206752009.01.29 18:40buy53460.010.798730.000000.00000
206762009.01.29 18:40modify53460.010.798730.000000.80623
206772009.01.29 19:25modify53460.010.798730.798820.79882
206782009.01.29 19:25t/p53460.010.798820.798820.798820.0927846.64
206792009.01.29 21:48buy53470.010.799530.000000.00000
206802009.01.29 21:48modify53470.010.799530.000000.80703
206812009.01.29 21:59modify53470.010.799530.799560.79956
206822009.01.29 21:59t/p53470.010.799560.799560.799560.0327846.67
206832009.01.29 23:00buy53480.010.799230.000000.00000
206842009.01.29 23:00modify53480.010.799230.000000.80673
206892009.01.29 23:22close53480.010.796250.000000.80673-3.0127843.68
206852009.01.29 23:17buy53490.020.796200.000000.00000
206862009.01.29 23:17modify53490.020.796200.000000.80370
206872009.01.29 23:22modify53490.020.796200.796210.79621
206882009.01.29 23:22t/p53490.020.796210.796210.796210.0227846.69
206902009.01.30 00:07buy53500.010.796330.000000.00000
206912009.01.30 00:07modify53500.010.796330.000000.80383
206962009.01.30 00:57close53500.010.793330.000000.80383-3.0327840.69
206922009.01.30 00:52buy53510.020.793330.000000.00000
206932009.01.30 00:52modify53510.020.793330.000000.80083
206942009.01.30 00:57modify53510.020.793330.793350.79335
206952009.01.30 00:57s/l53510.020.793350.793350.793350.0427843.72
206972009.01.30 02:54buy53520.010.793530.000000.00000
206982009.01.30 02:54modify53520.010.793530.000000.80103
207032009.01.30 03:47close53520.010.790500.000000.80103-3.0627837.65
206992009.01.30 03:43buy53530.020.790500.000000.00000
207002009.01.30 03:43modify53530.020.790500.000000.79800
207012009.01.30 03:47modify53530.020.790500.790510.79051
207022009.01.30 03:47s/l53530.020.790510.790510.790510.0227840.71
207042009.01.30 04:50buy53540.010.793130.000000.00000
207052009.01.30 04:50modify53540.010.793130.000000.80063
207102009.01.30 05:01close53540.010.790250.000000.80063-2.9127834.78
207062009.01.30 05:00buy53550.020.790110.000000.00000
207072009.01.30 05:00modify53550.020.790110.000000.79761
207082009.01.30 05:01modify53550.020.790110.790130.79013
207092009.01.30 05:01t/p53550.020.790130.790130.790130.0427837.69
207112009.01.30 05:17buy53560.010.791430.000000.00000
207122009.01.30 05:17modify53560.010.791430.000000.79893
207132009.01.30 05:17modify53560.010.791430.791490.79149
207142009.01.30 05:17t/p53560.010.791490.791490.791490.0627834.84
207152009.01.30 05:17buy53570.010.792080.000000.00000
207162009.01.30 05:17modify53570.010.792080.000000.79958
207172009.01.30 05:26modify53570.010.792080.792090.79209
207182009.01.30 05:26t/p53570.010.792090.792090.792090.0127834.85
207192009.01.30 07:22buy53580.010.792130.000000.00000
207202009.01.30 07:22modify53580.010.792130.000000.79963
207212009.01.30 07:25modify53580.010.792130.792160.79216
207222009.01.30 07:25t/p53580.010.792160.792160.792160.0327834.88
207232009.01.30 09:40buy53590.010.792930.000000.00000
207242009.01.30 09:40modify53590.010.792930.000000.80043
207292009.01.30 10:00close53590.010.790000.000000.80043-2.9627831.96
207252009.01.30 10:00buy53600.020.789910.000000.00000
207262009.01.30 10:00modify53600.020.789910.000000.79741
207272009.01.30 10:00modify53600.020.789910.789930.78993
207282009.01.30 10:00t/p53600.020.789930.789930.789930.0427834.92
207302009.01.30 10:21buy53610.010.790930.000000.00000
207312009.01.30 10:21modify53610.010.790930.000000.79843
207322009.01.30 10:21modify53610.010.790930.790940.79094
207332009.01.30 10:21t/p53610.010.790940.790940.790940.0127831.97
207342009.01.30 10:21buy53620.010.791490.000000.00000
207352009.01.30 10:21modify53620.010.791490.000000.79899
207362009.01.30 10:26modify53620.010.791490.791500.79150
207372009.01.30 10:26s/l53620.010.791500.791500.791500.0127831.98
207382009.01.30 11:28buy53630.010.788930.000000.00000
207392009.01.30 11:28modify53630.010.788930.000000.79643
207402009.01.30 11:30modify53630.010.788930.788960.78896
207412009.01.30 11:30t/p53630.010.788960.788960.788960.0327832.01
207422009.01.30 11:30buy53640.010.789520.000000.00000
207432009.01.30 11:30modify53640.010.789520.000000.79702
207442009.01.30 11:57modify53640.010.789520.789530.78953
207452009.01.30 11:57t/p53640.010.789530.789530.789530.0127832.02
207462009.01.30 14:18buy53650.010.789330.000000.00000
207472009.01.30 14:18modify53650.010.789330.000000.79683
207482009.01.30 14:27modify53650.010.789330.789340.78934
207492009.01.30 14:27t/p53650.010.789340.789340.789340.0127832.03
207502009.01.30 14:49buy53660.010.789130.000000.00000
207512009.01.30 14:49modify53660.010.789130.000000.79663
207522009.01.30 14:56modify53660.010.789130.789150.78915
207532009.01.30 14:56t/p53660.010.789150.789150.789150.0227832.05
207542009.01.30 15:50buy53670.010.789830.000000.00000
207552009.01.30 15:50modify53670.010.789830.000000.79733
207562009.01.30 15:57modify53670.010.789830.789840.78984
207572009.01.30 15:57t/p53670.010.789840.789840.789840.0127832.06
207582009.01.30 16:03buy53680.010.789630.000000.00000
207592009.01.30 16:03modify53680.010.789630.000000.79713
207642009.01.30 16:33close53680.010.786670.000000.79713-2.9927829.11
207602009.01.30 16:29buy53690.020.786630.000000.00000
207612009.01.30 16:29modify53690.020.786630.000000.79413
207622009.01.30 16:33modify53690.020.786630.786650.78665
207632009.01.30 16:33t/p53690.020.786650.786650.786650.0427832.10
207652009.01.30 17:36buy53700.010.784330.000000.00000
207662009.01.30 17:36modify53700.010.784330.000000.79183
207672009.01.30 17:44modify53700.010.784330.784400.78440
207682009.01.30 17:44t/p53700.010.784400.784400.784400.0727829.18
207692009.01.30 17:45buy53710.010.784730.000000.00000
207702009.01.30 17:45modify53710.010.784730.000000.79223
207712009.01.30 17:48modify53710.010.784730.784740.78474
207722009.01.30 17:48t/p53710.010.784740.784740.784740.0127829.19
207732009.01.30 17:48buy53720.010.785310.000000.00000
207742009.01.30 17:48modify53720.010.785310.000000.79281
207752009.01.30 17:49modify53720.010.785310.785350.78535
207762009.01.30 17:49t/p53720.010.785350.785350.785350.0427829.23
207772009.01.30 17:49buy53730.010.785920.000000.00000
207782009.01.30 17:49modify53730.010.785920.000000.79342
207792009.01.30 17:52modify53730.010.785920.785930.78593
207802009.01.30 17:52t/p53730.010.785930.785930.785930.0127829.24
207812009.01.30 19:02buy53740.010.785730.000000.00000
207822009.01.30 19:02modify53740.010.785730.000000.79323
207832009.01.30 19:02modify53740.010.785730.785760.78576
207842009.01.30 19:02t/p53740.010.785760.785760.785760.0327829.27
207852009.01.30 19:02buy53750.010.786310.000000.00000
207862009.01.30 19:02modify53750.010.786310.000000.79381
207912009.01.30 19:17close53750.010.783390.000000.79381-2.9527826.52
207872009.01.30 19:14buy53760.020.783300.000000.00000
207882009.01.30 19:14modify53760.020.783300.000000.79080
207892009.01.30 19:17modify53760.020.783300.783400.78340
207902009.01.30 19:17s/l53760.020.783400.783400.783400.2027829.47
207922009.01.30 19:57buy53770.010.781530.000000.00000
207932009.01.30 19:57modify53770.010.781530.000000.78903
207982009.01.30 20:58close53770.010.778530.000000.78903-3.0327823.51
207942009.01.30 20:55buy53780.020.778530.000000.00000
207952009.01.30 20:55modify53780.020.778530.000000.78603
207962009.01.30 20:58modify53780.020.778530.778540.77854
207972009.01.30 20:58s/l53780.020.778540.778540.778540.0227826.54
207992009.01.30 21:22buy53790.010.779630.000000.00000
208002009.01.30 21:22modify53790.010.779630.000000.78713
208012009.01.30 21:38modify53790.010.779630.779640.77964
208022009.01.30 21:38s/l53790.010.779640.779640.779640.0127823.52
208032009.02.01 23:40buy53800.010.780230.000000.00000
208042009.02.01 23:40modify53800.010.780230.000000.78773
208052009.02.01 23:43modify53800.010.780230.780240.78024
208062009.02.01 23:43t/p53800.010.780240.780240.780240.0127823.53
208072009.02.02 01:40buy53810.010.778930.000000.00000
208082009.02.02 01:40modify53810.010.778930.000000.78643
208092009.02.02 01:46modify53810.010.778930.778990.77899
208102009.02.02 01:46t/p53810.010.778990.778990.778990.0627823.59
208112009.02.02 03:12buy53820.010.779030.000000.00000
208122009.02.02 03:12modify53820.010.779030.000000.78653
208132009.02.02 03:15modify53820.010.779030.779100.77910
208142009.02.02 03:15t/p53820.010.779100.779100.779100.0727823.66
208152009.02.02 04:05buy53830.010.779530.000000.00000
208162009.02.02 04:05modify53830.010.779530.000000.78703
208172009.02.02 06:24modify53830.010.779530.779550.77955
208182009.02.02 06:24t/p53830.010.779550.779550.779550.0227823.68
208192009.02.02 07:12buy53840.010.779730.000000.00000
208202009.02.02 07:12modify53840.010.779730.000000.78723
208212009.02.02 07:30modify53840.010.779730.779750.77975
208222009.02.02 07:30s/l53840.010.779750.779750.779750.0227823.70
208232009.02.02 09:52buy53850.010.773930.000000.00000
208242009.02.02 09:52modify53850.010.773930.000000.78143
208252009.02.02 10:01modify53850.010.773930.773940.77394
208262009.02.02 10:01t/p53850.010.773940.773940.773940.0127823.71
208272009.02.02 14:40buy53860.010.781430.000000.00000
208282009.02.02 14:40modify53860.010.781430.000000.78893
208292009.02.02 14:48modify53860.010.781430.781440.78144
208302009.02.02 14:48t/p53860.010.781440.781440.781440.0127823.72
208312009.02.02 16:02buy53870.010.781730.000000.00000
208322009.02.02 16:02modify53870.010.781730.000000.78923
208332009.02.02 16:02modify53870.010.781730.781760.78176
208342009.02.02 16:02t/p53870.010.781760.781760.781760.0327823.75
208352009.02.02 16:02buy53880.010.782330.000000.00000
208362009.02.02 16:02modify53880.010.782330.000000.78983
208372009.02.02 16:24modify53880.010.782330.782360.78236
208382009.02.02 16:24t/p53880.010.782360.782360.782360.0327823.78
208392009.02.02 18:08buy53890.010.786530.000000.00000
208402009.02.02 18:08modify53890.010.786530.000000.79403
208412009.02.02 18:28modify53890.010.786530.786540.78654
208422009.02.02 18:28t/p53890.010.786540.786540.786540.0127823.79
208432009.02.02 19:17buy53900.010.786630.000000.00000
208442009.02.02 19:17modify53900.010.786630.000000.79413
208452009.02.02 19:21modify53900.010.786630.786650.78665
208462009.02.02 19:21t/p53900.010.786650.786650.786650.0227823.81
208472009.02.02 20:18buy53910.010.785030.000000.00000
208482009.02.02 20:18modify53910.010.785030.000000.79253
208492009.02.02 20:33modify53910.010.785030.785070.78507
208502009.02.02 20:33t/p53910.010.785070.785070.785070.0427823.85
208512009.02.02 22:32buy53920.010.785730.000000.00000
208522009.02.02 22:32modify53920.010.785730.000000.79323
208532009.02.03 00:20modify53920.010.785730.785740.78574
208542009.02.03 00:20t/p53920.010.785740.785740.785740.0827823.93
208552009.02.03 01:49buy53930.010.789130.000000.00000
208562009.02.03 01:49modify53930.010.789130.000000.79663
208572009.02.03 02:13modify53930.010.789130.789180.78918
208582009.02.03 02:13t/p53930.010.789180.789180.789180.0527823.98
208592009.02.03 02:13buy53940.010.789750.000000.00000
208602009.02.03 02:13modify53940.010.789750.000000.79725
208612009.02.03 02:14modify53940.010.789750.789760.78976
208622009.02.03 02:14t/p53940.010.789760.789760.789760.0127823.99
208632009.02.03 02:14buy53950.010.790310.000000.00000
208642009.02.03 02:14modify53950.010.790310.000000.79781
208652009.02.03 02:15modify53950.010.790310.790350.79035
208662009.02.03 02:15t/p53950.010.790350.790350.790350.0427824.03
208672009.02.03 03:16buy53960.010.791630.000000.00000
208682009.02.03 03:16modify53960.010.791630.000000.79913
208692009.02.03 03:30modify53960.010.791630.791640.79164
208702009.02.03 03:30t/p53960.010.791640.791640.791640.0127824.04
208712009.02.03 04:32buy53970.010.793330.000000.00000
208722009.02.03 04:32modify53970.010.793330.000000.80083
208732009.02.03 04:32modify53970.010.793330.793380.79338
208742009.02.03 04:32t/p53970.010.793380.793380.793380.0527824.09
208752009.02.03 04:32buy53980.010.793950.000000.00000
208762009.02.03 04:32modify53980.010.793950.000000.80145
208772009.02.03 04:35modify53980.010.793950.793960.79396
208782009.02.03 04:35t/p53980.010.793960.793960.793960.0127824.10
208792009.02.03 06:03buy53990.010.791330.000000.00000
208802009.02.03 06:03modify53990.010.791330.000000.79883
208812009.02.03 06:05modify53990.010.791330.791340.79134
208822009.02.03 06:05t/p53990.010.791340.791340.791340.0127824.11
208832009.02.03 06:06buy54000.010.792030.000000.00000
208842009.02.03 06:06modify54000.010.792030.000000.79953
208852009.02.03 06:07modify54000.010.792030.792060.79206
208862009.02.03 06:07t/p54000.010.792060.792060.792060.0427824.15
208872009.02.03 06:35buy54010.010.792030.000000.00000
208882009.02.03 06:35modify54010.010.792030.000000.79953
208892009.02.03 06:36modify54010.010.792030.792070.79207
208902009.02.03 06:36t/p54010.010.792070.792070.792070.0527824.20
208912009.02.03 07:02buy54020.010.790930.000000.00000
208922009.02.03 07:02modify54020.010.790930.000000.79843
208932009.02.03 07:07modify54020.010.790930.790970.79097
208942009.02.03 07:07s/l54020.010.790970.790970.790970.0427824.24
208952009.02.03 08:34buy54030.010.793530.000000.00000
208962009.02.03 08:34modify54030.010.793530.000000.80103
208972009.02.03 08:37modify54030.010.793530.793540.79354
208982009.02.03 08:37s/l54030.010.793540.793540.793540.0127824.25
208992009.02.03 11:01buy54040.010.793630.000000.00000
209002009.02.03 11:01modify54040.010.793630.000000.80113
209012009.02.03 11:11modify54040.010.793630.793640.79364
209022009.02.03 11:11t/p54040.010.793640.793640.793640.0127824.26
209032009.02.03 12:20buy54050.010.795530.000000.00000
209042009.02.03 12:20modify54050.010.795530.000000.80303
209052009.02.03 12:31modify54050.010.795530.795540.79554
209062009.02.03 12:31s/l54050.010.795540.795540.795540.0127824.27
209072009.02.03 14:02buy54060.010.797530.000000.00000
209082009.02.03 14:02modify54060.010.797530.000000.80503
209132009.02.03 14:53close54060.010.794540.000000.80503-3.0227821.29
209092009.02.03 14:53buy54070.020.794530.000000.00000
209102009.02.03 14:53modify54070.020.794530.000000.80203
209112009.02.03 14:53modify54070.020.794530.794550.79455
209122009.02.03 14:53s/l54070.020.794550.794550.794550.0427824.31
209142009.02.03 15:08buy54080.010.797230.000000.00000
209152009.02.03 15:08modify54080.010.797230.000000.80473
209202009.02.03 15:20close54080.010.794290.000000.80473-2.9727818.38
209162009.02.03 15:19buy54090.020.794220.000000.00000
209172009.02.03 15:19modify54090.020.794220.000000.80172
209182009.02.03 15:20modify54090.020.794220.794250.79425
209192009.02.03 15:20t/p54090.020.794250.794250.794250.0627821.35
209212009.02.03 21:02buy54100.010.802930.000000.00000
209222009.02.03 21:02modify54100.010.802930.000000.81043
209232009.02.03 21:18modify54100.010.802930.803000.80300
209242009.02.03 21:18t/p54100.010.803000.803000.803000.0727818.45
209252009.02.03 21:45buy54110.010.801730.000000.00000
209262009.02.03 21:45modify54110.010.801730.000000.80923
209272009.02.03 22:19modify54110.010.801730.801750.80175
209282009.02.03 22:19t/p54110.010.801750.801750.801750.0227818.47
209292009.02.03 23:04buy54120.010.801730.000000.00000
209302009.02.03 23:04modify54120.010.801730.000000.80923
209312009.02.03 23:05modify54120.010.801730.801760.80176
209322009.02.03 23:05t/p54120.010.801760.801760.801760.0327818.50
209332009.02.03 23:05buy54130.010.802330.000000.00000
209342009.02.03 23:05modify54130.010.802330.000000.80983
209352009.02.03 23:09modify54130.010.802330.802400.80240
209362009.02.03 23:09s/l54130.010.802400.802400.802400.0727818.57
209372009.02.03 23:25buy54140.010.802230.000000.00000
209382009.02.03 23:25modify54140.010.802230.000000.80973
209432009.02.03 23:58close54140.010.799270.000000.80973-3.0027815.59
209392009.02.03 23:56buy54150.020.799230.000000.00000
209402009.02.03 23:56modify54150.020.799230.000000.80673
209412009.02.03 23:58modify54150.020.799230.799240.79924
209422009.02.03 23:58t/p54150.020.799240.799240.799240.0227818.59
209442009.02.04 00:10buy54160.010.800630.000000.00000
209452009.02.04 00:10modify54160.010.800630.000000.80813
209462009.02.04 00:18modify54160.010.800630.800670.80067
209472009.02.04 00:18t/p54160.010.800670.800670.800670.0427815.63
209482009.02.04 00:55buy54170.010.800830.000000.00000
209492009.02.04 00:55modify54170.010.800830.000000.80833
209502009.02.04 00:55modify54170.010.800830.800850.80085
209512009.02.04 00:55t/p54170.010.800850.800850.800850.0227815.65
209522009.02.04 00:55buy54180.010.801420.000000.00000
209532009.02.04 00:55modify54180.010.801420.000000.80892
209582009.02.04 01:02close54180.010.798420.000000.80892-3.0427812.63
209542009.02.04 01:00buy54190.020.798420.000000.00000
209552009.02.04 01:00modify54190.020.798420.000000.80592
209562009.02.04 01:02modify54190.020.798420.798430.79843
209572009.02.04 01:02s/l54190.020.798430.798430.798430.0227815.67
209592009.02.04 02:47buy54200.010.797930.000000.00000
209602009.02.04 02:47modify54200.010.797930.000000.80543
209612009.02.04 02:53modify54200.010.797930.797950.79795
209622009.02.04 02:53t/p54200.010.797950.797950.797950.0227812.65
209632009.02.04 04:14buy54210.010.797330.000000.00000
209642009.02.04 04:14modify54210.010.797330.000000.80483
209652009.02.04 05:01modify54210.010.797330.797340.79734
209662009.02.04 05:01t/p54210.010.797340.797340.797340.0127812.66
209672009.02.04 06:24buy54220.010.799930.000000.00000
209682009.02.04 06:24modify54220.010.799930.000000.80743
209692009.02.04 06:25modify54220.010.799930.799940.79994
209702009.02.04 06:25s/l54220.010.799940.799940.799940.0127812.67
209712009.02.04 07:46buy54230.010.790930.000000.00000
209722009.02.04 07:46modify54230.010.790930.000000.79843
209732009.02.04 07:50modify54230.010.790930.790940.79094
209742009.02.04 07:50t/p54230.010.790940.790940.790940.0127812.68
209752009.02.04 07:53buy54240.010.791930.000000.00000
209762009.02.04 07:53modify54240.010.791930.000000.79943
209772009.02.04 07:55modify54240.010.791930.791990.79199
209782009.02.04 07:55t/p54240.010.791990.791990.791990.0627812.74
209792009.02.04 09:00buy54250.010.795930.000000.00000
209802009.02.04 09:00modify54250.010.795930.000000.80343
209812009.02.04 09:45modify54250.010.795930.795980.79598
209822009.02.04 09:45t/p54250.010.795980.795980.795980.0527812.79
209832009.02.04 10:25buy54260.010.795430.000000.00000
209842009.02.04 10:25modify54260.010.795430.000000.80293
209892009.02.04 10:42close54260.010.792380.000000.80293-3.0827809.73
209852009.02.04 10:39buy54270.020.792390.000000.00000
209862009.02.04 10:39modify54270.020.792390.000000.79989
209872009.02.04 10:42modify54270.020.792390.792400.79240
209882009.02.04 10:42s/l54270.020.792400.792400.792400.0227812.81
209902009.02.04 10:50buy54280.010.791930.000000.00000
209912009.02.04 10:50modify54280.010.791930.000000.79943
209922009.02.04 10:50modify54280.010.791930.791940.79194
209932009.02.04 10:50t/p54280.010.791940.791940.791940.0127809.74
209942009.02.04 10:50buy54290.010.792530.000000.00000
209952009.02.04 10:50modify54290.010.792530.000000.80003
209962009.02.04 10:55modify54290.010.792530.792570.79257
209972009.02.04 10:55s/l54290.010.792570.792570.792570.0427809.78
209982009.02.04 11:22buy54300.010.789430.000000.00000
209992009.02.04 11:22modify54300.010.789430.000000.79693
210002009.02.04 11:41modify54300.010.789430.789480.78948
210012009.02.04 11:41t/p54300.010.789480.789480.789480.0527809.83
210022009.02.04 14:37buy54310.010.790730.000000.00000
210032009.02.04 14:37modify54310.010.790730.000000.79823
210042009.02.04 14:41modify54310.010.790730.790800.79080
210052009.02.04 14:41t/p54310.010.790800.790800.790800.0727809.90
210062009.02.04 14:44buy54320.010.791730.000000.00000
210072009.02.04 14:44modify54320.010.791730.000000.79923
210082009.02.04 14:44modify54320.010.791730.791750.79175
210092009.02.04 14:44t/p54320.010.791750.791750.791750.0227809.92
210102009.02.04 14:44buy54330.010.792330.000000.00000
210112009.02.04 14:44modify54330.010.792330.000000.79983
210122009.02.04 14:54modify54330.010.792330.792360.79236
210132009.02.04 14:54t/p54330.010.792360.792360.792360.0327809.95
210142009.02.04 14:54buy54340.010.792930.000000.00000
210152009.02.04 14:54modify54340.010.792930.000000.80043
210162009.02.04 14:55modify54340.010.792930.792950.79295
210172009.02.04 14:55t/p54340.010.792950.792950.792950.0227809.97
210182009.02.04 16:38buy54350.010.796930.000000.00000
210192009.02.04 16:38modify54350.010.796930.000000.80443
210202009.02.04 16:55modify54350.010.796930.796990.79699
210212009.02.04 16:55s/l54350.010.796990.796990.796990.0627810.03
210222009.02.04 18:17buy54360.010.796330.000000.00000
210232009.02.04 18:17modify54360.010.796330.000000.80383
210242009.02.04 18:26modify54360.010.796330.796400.79640
210252009.02.04 18:26s/l54360.010.796400.796400.796400.0727810.10
210262009.02.04 18:28buy54370.010.797630.000000.00000
210272009.02.04 18:28modify54370.010.797630.000000.80513
210322009.02.04 18:47close54370.010.794700.000000.80513-2.9727807.15
210282009.02.04 18:42buy54380.020.794570.000000.00000
210292009.02.04 18:42modify54380.020.794570.000000.80207
210302009.02.04 18:47modify54380.020.794570.794580.79458
210312009.02.04 18:47t/p54380.020.794580.794580.794580.0227810.12
210332009.02.04 19:02buy54390.010.795630.000000.00000
210342009.02.04 19:02modify54390.010.795630.000000.80313
210352009.02.04 19:34modify54390.010.795630.795750.79575
210362009.02.04 19:34s/l54390.010.795750.795750.795750.1327807.28
210372009.02.04 20:49buy54400.010.792630.000000.00000
210382009.02.04 20:49modify54400.010.792630.000000.80013
210392009.02.04 21:13modify54400.010.792630.792800.79280
210402009.02.04 21:13s/l54400.010.792800.792800.792800.1727807.45
210412009.02.04 21:30buy54410.010.792330.000000.00000
210422009.02.04 21:30modify54410.010.792330.000000.79983
210432009.02.04 21:34modify54410.010.792330.792510.79251
210442009.02.04 21:34s/l54410.010.792510.792510.792510.1827807.63
210452009.02.04 21:35buy54420.010.793430.000000.00000
210462009.02.04 21:35modify54420.010.793430.000000.80093
210472009.02.04 21:40modify54420.010.793430.793450.79345
210482009.02.04 21:40t/p54420.010.793450.793450.793450.0227807.65
210492009.02.04 23:15buy54430.010.789730.000000.00000
210502009.02.04 23:15modify54430.010.789730.000000.79723
210512009.02.04 23:16modify54430.010.789730.789800.78980
210522009.02.04 23:16t/p54430.010.789800.789800.789800.0727807.72
210532009.02.04 23:16buy54440.010.790470.000000.00000
210542009.02.04 23:16modify54440.010.790470.000000.79797
210552009.02.04 23:20modify54440.010.790470.790490.79049
210562009.02.04 23:20t/p54440.010.790490.790490.790490.0227807.74
210572009.02.05 00:30buy54450.010.792130.000000.00000
210582009.02.05 00:30modify54450.010.792130.000000.79963
210592009.02.05 01:40modify54450.010.792130.792200.79220
210602009.02.05 01:41s/l54450.010.792200.792200.792200.0727807.81
210612009.02.05 02:10buy54460.010.793130.000000.00000
210622009.02.05 02:10modify54460.010.793130.000000.80063
210632009.02.05 02:58modify54460.010.793130.793200.79320
210642009.02.05 02:58s/l54460.010.793200.793200.793200.0727807.88
210652009.02.05 03:15buy54470.010.792930.000000.00000
210662009.02.05 03:15modify54470.010.792930.000000.80043
210672009.02.05 03:34modify54470.010.792930.793000.79300
210682009.02.05 03:34s/l54470.010.793000.793000.793000.0827807.96
210692009.02.05 04:09buy54480.010.793430.000000.00000
210702009.02.05 04:09modify54480.010.793430.000000.80093
210712009.02.05 04:14modify54480.010.793430.793500.79350
210722009.02.05 04:14s/l54480.010.793500.793500.793500.0727808.03
210732009.02.05 05:08buy54490.010.793530.000000.00000
210742009.02.05 05:08modify54490.010.793530.000000.80103
210752009.02.05 05:40modify54490.010.793530.793560.79356
210762009.02.05 05:40s/l54490.010.793560.793560.793560.0327808.06
210772009.02.05 06:32buy54500.010.794530.000000.00000
210782009.02.05 06:32modify54500.010.794530.000000.80203
210792009.02.05 06:36modify54500.010.794530.794620.79462
210802009.02.05 06:36t/p54500.010.794620.794620.794620.0927808.15
210812009.02.05 08:29buy54510.010.800530.000000.00000
210822009.02.05 08:29modify54510.010.800530.000000.80803
210932009.02.05 09:29close54510.010.791630.000000.80803-9.0027778.46
210832009.02.05 09:14buy54520.020.797440.000000.00000
210842009.02.05 09:14modify54520.020.797440.000000.80494
210922009.02.05 09:29close54520.020.791550.000000.80494-11.9127787.46
210852009.02.05 09:24buy54530.030.794410.000000.00000
210862009.02.05 09:24modify54530.030.794410.000000.80191
210912009.02.05 09:29close54530.030.791480.000000.80191-8.8827799.37
210872009.02.05 09:28buy54540.050.791380.000000.00000
210882009.02.05 09:28modify54540.050.791380.000000.79888
210892009.02.05 09:29modify54540.050.791380.791400.79140
210902009.02.05 09:29t/p54540.050.791400.791400.791400.1027808.25
210942009.02.05 11:28buy54550.010.795830.000000.00000
210952009.02.05 11:28modify54550.010.795830.000000.80333
210962009.02.05 11:29modify54550.010.795830.795840.79584
210972009.02.05 11:29t/p54550.010.795840.795840.795840.0127778.47
210982009.02.05 11:29buy54560.010.796490.000000.00000
210992009.02.05 11:29modify54560.010.796490.000000.80399
211002009.02.05 11:30modify54560.010.796490.796500.79650
211012009.02.05 11:30t/p54560.010.796500.796500.796500.0127778.48
211022009.02.05 11:30buy54570.010.797100.000000.00000
211032009.02.05 11:30modify54570.010.797100.000000.80460
211042009.02.05 11:34modify54570.010.797100.797150.79715
211052009.02.05 11:34t/p54570.010.797150.797150.797150.0527778.53
211062009.02.05 12:42buy54580.010.799130.000000.00000
211072009.02.05 12:42modify54580.010.799130.000000.80663
211082009.02.05 12:57modify54580.010.799130.799150.79915
211092009.02.05 12:57t/p54580.010.799150.799150.799150.0227778.55
211102009.02.05 14:01buy54590.010.797830.000000.00000
211112009.02.05 14:01modify54590.010.797830.000000.80533
211122009.02.05 14:04modify54590.010.797830.797840.79784
211132009.02.05 14:04s/l54590.010.797840.797840.797840.0127778.56
211142009.02.05 14:58buy54600.010.796730.000000.00000
211152009.02.05 14:58modify54600.010.796730.000000.80423
211162009.02.05 14:59modify54600.010.796730.796760.79676
211172009.02.05 14:59t/p54600.010.796760.796760.796760.0327778.59
211182009.02.05 14:59buy54610.010.797370.000000.00000
211192009.02.05 14:59modify54610.010.797370.000000.80487
211202009.02.05 15:00modify54610.010.797370.797390.79739
211212009.02.05 15:00t/p54610.010.797390.797390.797390.0227778.61
211222009.02.05 15:00buy54620.010.798020.000000.00000
211232009.02.05 15:00modify54620.010.798020.000000.80552
211282009.02.05 15:10close54620.010.795040.000000.80552-3.0127775.70
211242009.02.05 15:08buy54630.020.794930.000000.00000
211252009.02.05 15:08modify54630.020.794930.000000.80243
211262009.02.05 15:10modify54630.020.794930.794980.79498
211272009.02.05 15:10t/p54630.020.794980.794980.794980.1027778.71
211292009.02.05 15:25buy54640.010.797530.000000.00000
211302009.02.05 15:25modify54640.010.797530.000000.80503
211312009.02.05 15:26modify54640.010.797530.797600.79760
211322009.02.05 15:26s/l54640.010.797600.797600.797600.0827775.78
211332009.02.05 15:26buy54650.010.798100.000000.00000
211342009.02.05 15:26modify54650.010.798100.000000.80560
211352009.02.05 15:29modify54650.010.798100.798130.79813
211362009.02.05 15:29t/p54650.010.798130.798130.798130.0327775.81
211372009.02.05 17:54buy54660.010.802930.000000.00000
211382009.02.05 17:54modify54660.010.802930.000000.81043
211392009.02.05 17:54modify54660.010.802930.802950.80295
211402009.02.05 17:54s/l54660.010.802950.802950.802950.0227775.83
211412009.02.05 17:54buy54670.010.803450.000000.00000
211422009.02.05 17:54modify54670.010.803450.000000.81095
211432009.02.05 17:54modify54670.010.803450.803600.80360
211442009.02.05 17:54s/l54670.010.803600.803600.803600.1527775.98
211452009.02.05 17:54buy54680.010.804080.000000.00000
211462009.02.05 17:54modify54680.010.804080.000000.81158
211512009.02.05 18:38close54680.010.801280.000000.81158-2.8327773.31
211472009.02.05 18:34buy54690.020.801060.000000.00000
211482009.02.05 18:34modify54690.020.801060.000000.80856
211492009.02.05 18:38modify54690.020.801060.801140.80114
211502009.02.05 18:38t/p54690.020.801140.801140.801140.1627776.14
211522009.02.05 18:38buy54700.010.801780.000000.00000
211532009.02.05 18:38modify54700.010.801780.000000.80928
211542009.02.05 19:08modify54700.010.801780.801900.80190
211552009.02.05 19:08s/l54700.010.801900.801900.801900.1227773.43
211562009.02.05 20:36buy54710.010.803530.000000.00000
211572009.02.05 20:36modify54710.010.803530.000000.81103
211582009.02.05 20:41modify54710.010.803530.803580.80358
211592009.02.05 20:41t/p54710.010.803580.803580.803580.0527773.48
211602009.02.05 20:42buy54720.010.805630.000000.00000
211612009.02.05 20:42modify54720.010.805630.000000.81313
211622009.02.05 21:00modify54720.010.805630.805750.80575
211632009.02.05 21:00t/p54720.010.805750.805750.805750.1227773.60
211642009.02.05 21:30buy54730.010.803630.000000.00000
211652009.02.05 21:30modify54730.010.803630.000000.81113
211662009.02.05 21:38modify54730.010.803630.803680.80368
211672009.02.05 21:38s/l54730.010.803680.803680.803680.0527773.65
211682009.02.05 22:57buy54740.010.802630.000000.00000
211692009.02.05 22:57modify54740.010.802630.000000.81013
211702009.02.05 22:59modify54740.010.802630.802740.80274
211712009.02.05 22:59s/l54740.010.802740.802740.802740.1127773.76
211722009.02.05 22:59buy54750.010.803240.000000.00000
211732009.02.05 22:59modify54750.010.803240.000000.81074
211742009.02.05 23:15modify54750.010.803240.803300.80330
211752009.02.05 23:15t/p54750.010.803300.803300.803300.0627773.82
211762009.02.06 00:44buy54760.010.800830.000000.00000
211772009.02.06 00:44modify54760.010.800830.000000.80833
211782009.02.06 00:45modify54760.010.800830.800840.80084
211792009.02.06 00:45s/l54760.010.800840.800840.800840.0127773.83
211802009.02.06 00:45buy54770.010.801350.000000.00000
211812009.02.06 00:45modify54770.010.801350.000000.80885
211822009.02.06 00:51modify54770.010.801350.801440.80144
211832009.02.06 00:51t/p54770.010.801440.801440.801440.0927773.92
211842009.02.06 01:07buy54780.010.802330.000000.00000
211852009.02.06 01:07modify54780.010.802330.000000.80983
211862009.02.06 01:10modify54780.010.802330.802500.80250
211872009.02.06 01:10s/l54780.010.802500.802500.802500.1727774.09
211882009.02.06 02:14buy54790.010.804430.000000.00000
211892009.02.06 02:14modify54790.010.804430.000000.81193
211942009.02.06 03:00close54790.010.801650.000000.81193-2.8127771.55
211902009.02.06 02:59buy54800.020.801360.000000.00000
211912009.02.06 02:59modify54800.020.801360.000000.80886
211922009.02.06 03:00modify54800.020.801360.801490.80149
211932009.02.06 03:00t/p54800.020.801490.801490.801490.2727774.36
211952009.02.06 04:25buy54810.010.805930.000000.00000
211962009.02.06 04:25modify54810.010.805930.000000.81343
211972009.02.06 05:08modify54810.010.805930.806110.80611
211982009.02.06 05:08s/l54810.010.806110.806110.806110.1827771.73
211992009.02.06 06:28buy54820.010.807530.000000.00000
212002009.02.06 06:28modify54820.010.807530.000000.81503
212012009.02.06 06:33modify54820.010.807530.807600.80760
212022009.02.06 06:33s/l54820.010.807600.807600.807600.0727771.80
212032009.02.06 07:05buy54830.010.808130.000000.00000
212042009.02.06 07:05modify54830.010.808130.000000.81563
212052009.02.06 07:06modify54830.010.808130.808170.80817
212062009.02.06 07:06t/p54830.010.808170.808170.808170.0427771.84
212072009.02.06 07:34buy54840.010.809030.000000.00000
212082009.02.06 07:34modify54840.010.809030.000000.81653
212092009.02.06 07:34modify54840.010.809030.809090.80909
212102009.02.06 07:34t/p54840.010.809090.809090.809090.0627771.90
212112009.02.06 07:34buy54850.010.809730.000000.00000
212122009.02.06 07:34modify54850.010.809730.000000.81723
212132009.02.06 07:36modify54850.010.809730.809790.80979
212142009.02.06 07:36t/p54850.010.809790.809790.809790.0627771.96
212152009.02.06 09:00buy54860.010.815030.000000.00000
212162009.02.06 09:00modify54860.010.815030.000000.82253
212172009.02.06 09:04modify54860.010.815030.815050.81505
212182009.02.06 09:04t/p54860.010.815050.815050.815050.0227771.98
212192009.02.06 11:03buy54870.010.817630.000000.00000
212202009.02.06 11:03modify54870.010.817630.000000.82513
212212009.02.06 11:07modify54870.010.817630.817760.81776
212222009.02.06 11:07s/l54870.010.817760.817760.817760.1327772.11
212232009.02.06 11:07buy54880.010.818270.000000.00000
212242009.02.06 11:07modify54880.010.818270.000000.82577
212252009.02.06 11:08modify54880.010.818270.818280.81828
212262009.02.06 11:08t/p54880.010.818280.818280.818280.0127772.12
212272009.02.06 11:50buy54890.010.817830.000000.00000
212282009.02.06 11:50modify54890.010.817830.000000.82533
212292009.02.06 11:56modify54890.010.817830.817860.81786
212302009.02.06 11:56s/l54890.010.817860.817860.817860.0327772.15
212312009.02.06 15:55buy54900.010.831030.000000.00000
212322009.02.06 15:55modify54900.010.831030.000000.83853
212332009.02.06 15:58modify54900.010.831030.831050.83105
212342009.02.06 15:58s/l54900.010.831050.831050.831050.0227772.17
212352009.02.06 18:21buy54910.010.833930.000000.00000
212362009.02.06 18:21modify54910.010.833930.000000.84143
212372009.02.06 18:24modify54910.010.833930.834010.83401
212382009.02.06 18:24s/l54910.010.834010.834010.834010.0827772.25
212392009.02.06 18:51buy54920.010.830430.000000.00000
212402009.02.06 18:51modify54920.010.830430.000000.83793
212452009.02.06 19:34close54920.010.827410.000000.83793-3.0527769.38
212412009.02.06 19:26buy54930.020.827410.000000.00000
212422009.02.06 19:26modify54930.020.827410.000000.83491
212432009.02.06 19:34modify54930.020.827410.827500.82750
212442009.02.06 19:34s/l54930.020.827500.827500.827500.1827772.43
212462009.02.06 19:50buy54940.010.827830.000000.00000
212472009.02.06 19:50modify54940.010.827830.000000.83533
212482009.02.06 19:58modify54940.010.827830.827840.82784
212492009.02.06 19:58t/p54940.010.827840.827840.827840.0127769.39
212502009.02.06 20:39buy54950.010.828330.000000.00000
212512009.02.06 20:39modify54950.010.828330.000000.83583
212522009.02.06 20:42modify54950.010.828330.828440.82844
212532009.02.06 20:42s/l54950.010.828440.828440.828440.1127769.50
212542009.02.08 23:55buy54960.010.822530.000000.00000
212552009.02.08 23:55modify54960.010.822530.000000.83003
212562009.02.08 23:58modify54960.010.822530.822540.82254
212572009.02.08 23:58t/p54960.010.822540.822540.822540.0127769.51
212582009.02.09 00:12buy54970.010.822830.000000.00000
212592009.02.09 00:12modify54970.010.822830.000000.83033
212672009.02.09 00:52close54970.010.816750.000000.83033-6.1527757.40
212602009.02.09 00:48buy54980.020.819780.000000.00000
212612009.02.09 00:48modify54980.020.819780.000000.82728
212662009.02.09 00:52close54980.020.816800.000000.82728-6.0227763.55
212622009.02.09 00:49buy54990.030.816760.000000.00000
212632009.02.09 00:49modify54990.030.816760.000000.82426
212642009.02.09 00:52modify54990.030.816760.816780.81678
212652009.02.09 00:52t/p54990.030.816780.816780.816780.0627769.57
212682009.02.09 01:14buy55000.010.817230.000000.00000
212692009.02.09 01:14modify55000.010.817230.000000.82473
212702009.02.09 01:16modify55000.010.817230.817270.81727
212712009.02.09 01:16s/l55000.010.817270.817270.817270.0427757.44
212722009.02.09 01:16buy55010.010.817790.000000.00000
212732009.02.09 01:16modify55010.010.817790.000000.82529
212742009.02.09 01:22modify55010.010.817790.817850.81785
212752009.02.09 01:22t/p55010.010.817850.817850.817850.0627757.50
212762009.02.09 02:50buy55020.010.815330.000000.00000
212772009.02.09 02:50modify55020.010.815330.000000.82283
212782009.02.09 02:51modify55020.010.815330.815340.81534
212792009.02.09 02:51t/p55020.010.815340.815340.815340.0127757.51
212802009.02.09 02:53buy55030.010.815730.000000.00000
212812009.02.09 02:53modify55030.010.815730.000000.82323
212822009.02.09 03:00modify55030.010.815730.815760.81576
212832009.02.09 03:00t/p55030.010.815760.815760.815760.0327757.54
212842009.02.09 04:33buy55040.010.817630.000000.00000
212852009.02.09 04:33modify55040.010.817630.000000.82513
212862009.02.09 04:56modify55040.010.817630.817660.81766
212872009.02.09 04:56t/p55040.010.817660.817660.817660.0327757.57
212882009.02.09 05:34buy55050.010.816130.000000.00000
212892009.02.09 05:34modify55050.010.816130.000000.82363
212942009.02.09 06:14close55050.010.812980.000000.82363-3.1927754.52
212902009.02.09 06:11buy55060.020.813030.000000.00000
212912009.02.09 06:11modify55060.020.813030.000000.82053
212922009.02.09 06:14modify55060.020.813030.813100.81310
212932009.02.09 06:14s/l55060.020.813100.813100.813100.1427757.71
212952009.02.09 06:29buy55070.010.814430.000000.00000
212962009.02.09 06:29modify55070.010.814430.000000.82193
212972009.02.09 06:38modify55070.010.814430.814500.81450
212982009.02.09 06:38t/p55070.010.814500.814500.814500.0727754.59
212992009.02.09 08:22buy55080.010.819930.000000.00000
213002009.02.09 08:22modify55080.010.819930.000000.82743
213012009.02.09 08:23modify55080.010.819930.819980.81998
213022009.02.09 08:23t/p55080.010.819980.819980.819980.0527754.64
213032009.02.09 10:57buy55090.010.826030.000000.00000
213042009.02.09 10:57modify55090.010.826030.000000.83353
213052009.02.09 11:01modify55090.010.826030.826060.82606
213062009.02.09 11:01t/p55090.010.826060.826060.826060.0427754.68
213072009.02.09 11:02buy55100.010.826730.000000.00000
213082009.02.09 11:02modify55100.010.826730.000000.83423
213092009.02.09 12:03modify55100.010.826730.826800.82680
213102009.02.09 12:03s/l55100.010.826800.826800.826800.0727754.75
213112009.02.09 12:56buy55110.010.826330.000000.00000
213122009.02.09 12:56modify55110.010.826330.000000.83383
213132009.02.09 12:56modify55110.010.826330.826370.82637
213142009.02.09 12:56t/p55110.010.826370.826370.826370.0427754.79
213152009.02.09 12:56buy55120.010.826940.000000.00000
213162009.02.09 12:56modify55120.010.826940.000000.83444
213172009.02.09 12:57modify55120.010.826940.826960.82696
213182009.02.09 12:57t/p55120.010.826960.826960.826960.0227754.81
213192009.02.09 13:01buy55130.010.827830.000000.00000
213202009.02.09 13:01modify55130.010.827830.000000.83533
213212009.02.09 13:03modify55130.010.827830.827850.82785
213222009.02.09 13:03s/l55130.010.827850.827850.827850.0227754.83
213232009.02.09 15:14buy55140.010.827530.000000.00000
213242009.02.09 15:14modify55140.010.827530.000000.83503
213252009.02.09 15:16modify55140.010.827530.827560.82756
213262009.02.09 15:16s/l55140.010.827560.827560.827560.0327754.86
213272009.02.09 15:20buy55150.010.828630.000000.00000
213282009.02.09 15:20modify55150.010.828630.000000.83613
213292009.02.09 15:20modify55150.010.828630.828790.82879
213302009.02.09 15:20t/p55150.010.828790.828790.828790.1627755.02
213312009.02.09 15:20buy55160.010.829480.000000.00000
213322009.02.09 15:20modify55160.010.829480.000000.83698
213332009.02.09 15:21modify55160.010.829480.829510.82951
213342009.02.09 15:21s/l55160.010.829510.829510.829510.0327755.05
213352009.02.09 15:21buy55170.010.830010.000000.00000
213362009.02.09 15:21modify55170.010.830010.000000.83751
213372009.02.09 15:23modify55170.010.830010.830030.83003
213382009.02.09 15:23t/p55170.010.830030.830030.830030.0227755.07
213392009.02.09 16:56buy55180.010.832530.000000.00000
213402009.02.09 16:56modify55180.010.832530.000000.84003
213412009.02.09 17:00modify55180.010.832530.832540.83254
213422009.02.09 17:00t/p55180.010.832540.832540.832540.0127755.08
213432009.02.09 19:02buy55190.010.829230.000000.00000
213442009.02.09 19:02modify55190.010.829230.000000.83673
213452009.02.09 19:05modify55190.010.829230.829340.82934
213462009.02.09 19:05s/l55190.010.829340.829340.829340.1127755.19
213472009.02.09 19:05buy55200.010.829840.000000.00000
213482009.02.09 19:05modify55200.010.829840.000000.83734
213492009.02.09 19:08modify55200.010.829840.829850.82985
213502009.02.09 19:08t/p55200.010.829850.829850.829850.0127755.20
213512009.02.09 19:47buy55210.010.827330.000000.00000
213522009.02.09 19:47modify55210.010.827330.000000.83483
213532009.02.09 20:04modify55210.010.827330.827400.82740
213542009.02.09 20:04s/l55210.010.827400.827400.827400.0727755.27
213552009.02.09 21:02buy55220.010.828330.000000.00000
213562009.02.09 21:02modify55220.010.828330.000000.83583
213612009.02.09 22:31close55220.010.825340.000000.83583-3.0227752.48
213572009.02.09 22:31buy55230.020.825320.000000.00000
213582009.02.09 22:31modify55230.020.825320.000000.83282
213592009.02.09 22:31modify55230.020.825320.825430.82543
213602009.02.09 22:31s/l55230.020.825430.825430.825430.2327755.50
213622009.02.09 22:54buy55240.010.826230.000000.00000
213632009.02.09 22:54modify55240.010.826230.000000.83373
213682009.02.09 23:46close55240.010.823140.000000.83373-3.1327749.41
213642009.02.09 23:44buy55250.020.823170.000000.00000
213652009.02.09 23:44modify55250.020.823170.000000.83067
213662009.02.09 23:46modify55250.020.823170.823200.82320
213672009.02.09 23:46s/l55250.020.823200.823200.823200.0627752.54
213692009.02.10 00:51buy55260.010.822130.000000.00000
213702009.02.10 00:51modify55260.010.822130.000000.82963
213712009.02.10 00:52modify55260.010.822130.822170.82217
213722009.02.10 00:52s/l55260.010.822170.822170.822170.0427749.45
213732009.02.10 01:25buy55270.010.820730.000000.00000
213742009.02.10 01:25modify55270.010.820730.000000.82823
213752009.02.10 01:26modify55270.010.820730.820800.82080
213762009.02.10 01:26t/p55270.010.820800.820800.820800.0727749.52
213772009.02.10 01:26buy55280.010.821430.000000.00000
213782009.02.10 01:26modify55280.010.821430.000000.82893
213792009.02.10 01:34modify55280.010.821430.821500.82150
213802009.02.10 01:34s/l55280.010.821500.821500.821500.0827749.60
213812009.02.10 01:54buy55290.010.820530.000000.00000
213822009.02.10 01:54modify55290.010.820530.000000.82803
213832009.02.10 01:57modify55290.010.820530.820560.82056
213842009.02.10 01:57t/p55290.010.820560.820560.820560.0427749.64
213852009.02.10 02:52buy55300.010.820930.000000.00000
213862009.02.10 02:52modify55300.010.820930.000000.82843
213912009.02.10 03:43close55300.010.817780.000000.82843-3.1827746.54
213872009.02.10 03:40buy55310.020.817760.000000.00000
213882009.02.10 03:40modify55310.020.817760.000000.82526
213892009.02.10 03:43modify55310.020.817760.817800.81780
213902009.02.10 03:43s/l55310.020.817800.817800.817800.0827749.72
213922009.02.10 05:06buy55320.010.818030.000000.00000
213932009.02.10 05:06modify55320.010.818030.000000.82553
213942009.02.10 05:09modify55320.010.818030.818100.81810
213952009.02.10 05:09s/l55320.010.818100.818100.818100.0727746.61
213962009.02.10 05:19buy55330.010.818730.000000.00000
213972009.02.10 05:19modify55330.010.818730.000000.82623
213982009.02.10 05:40modify55330.010.818730.818900.81890
213992009.02.10 05:40s/l55330.010.818900.818900.818900.1727746.78
214002009.02.10 06:35buy55340.010.819130.000000.00000
214012009.02.10 06:35modify55340.010.819130.000000.82663
214022009.02.10 06:35modify55340.010.819130.819200.81920
214032009.02.10 06:35s/l55340.010.819200.819200.819200.0727746.85
214042009.02.10 06:35buy55350.010.819650.000000.00000
214052009.02.10 06:35modify55350.010.819650.000000.82715
214062009.02.10 06:39modify55350.010.819650.819700.81970
214072009.02.10 06:39s/l55350.010.819700.819700.819700.0527746.90
214082009.02.10 07:39buy55360.010.821630.000000.00000
214092009.02.10 07:39modify55360.010.821630.000000.82913
214102009.02.10 07:49modify55360.010.821630.821680.82168
214112009.02.10 07:49s/l55360.010.821680.821680.821680.0527746.95
214122009.02.10 08:13buy55370.010.819430.000000.00000
214132009.02.10 08:13modify55370.010.819430.000000.82693
214142009.02.10 08:13modify55370.010.819430.819570.81957
214152009.02.10 08:13t/p55370.010.819570.819570.819570.1427747.09
214162009.02.10 08:13buy55380.010.820250.000000.00000
214172009.02.10 08:13modify55380.010.820250.000000.82775
214182009.02.10 08:13modify55380.010.820250.820300.82030
214192009.02.10 08:13s/l55380.010.820300.820300.820300.0527747.14
214202009.02.10 08:13buy55390.010.820760.000000.00000
214212009.02.10 08:13modify55390.010.820760.000000.82826
214222009.02.10 08:19modify55390.010.820760.820800.82080
214232009.02.10 08:19s/l55390.010.820800.820800.820800.0427747.18
214242009.02.10 09:20buy55400.010.818730.000000.00000
214252009.02.10 09:20modify55400.010.818730.000000.82623
214262009.02.10 09:24modify55400.010.818730.818760.81876
214272009.02.10 09:24t/p55400.010.818760.818760.818760.0327747.21
214282009.02.10 10:28buy55410.010.819130.000000.00000
214292009.02.10 10:28modify55410.010.819130.000000.82663
214302009.02.10 10:28modify55410.010.819130.819250.81925
214312009.02.10 10:28t/p55410.010.819250.819250.819250.1227747.33
214322009.02.10 10:28buy55420.010.819930.000000.00000
214332009.02.10 10:28modify55420.010.819930.000000.82743
214342009.02.10 10:40modify55420.010.819930.819940.81994
214352009.02.10 10:40t/p55420.010.819940.819940.819940.0127747.34
214362009.02.10 12:34buy55430.010.815230.000000.00000
214372009.02.10 12:34modify55430.010.815230.000000.82273
214382009.02.10 12:36modify55430.010.815230.815350.81535
214392009.02.10 12:36s/l55430.010.815350.815350.815350.1227747.46
214402009.02.10 12:38buy55440.010.816430.000000.00000
214412009.02.10 12:38modify55440.010.816430.000000.82393
214422009.02.10 12:40modify55440.010.816430.816530.81653
214432009.02.10 12:40s/l55440.010.816530.816530.816530.1027747.56
214442009.02.10 13:33buy55450.010.818330.000000.00000
214452009.02.10 13:33modify55450.010.818330.000000.82583
214502009.02.10 13:55close55450.010.815360.000000.82583-3.0027744.64
214462009.02.10 13:54buy55460.020.815330.000000.00000
214472009.02.10 13:54modify55460.020.815330.000000.82283
214482009.02.10 13:55modify55460.020.815330.815370.81537
214492009.02.10 13:55s/l55460.020.815370.815370.815370.0827747.64
214512009.02.10 14:03buy55470.010.817030.000000.00000
214522009.02.10 14:03modify55470.010.817030.000000.82453
214532009.02.10 14:05modify55470.010.817030.817070.81707
214542009.02.10 14:05t/p55470.010.817070.817070.817070.0427744.68
214552009.02.10 14:06buy55480.010.818230.000000.00000
214562009.02.10 14:06modify55480.010.818230.000000.82573
214572009.02.10 14:06modify55480.010.818230.818330.81833
214582009.02.10 14:06t/p55480.010.818330.818330.818330.1027744.78
214592009.02.10 14:06buy55490.010.818980.000000.00000
214602009.02.10 14:06modify55490.010.818980.000000.82648
214612009.02.10 14:07modify55490.010.818980.819010.81901
214622009.02.10 14:07s/l55490.010.819010.819010.819010.0327744.81
214632009.02.10 14:51buy55500.010.818330.000000.00000
214642009.02.10 14:51modify55500.010.818330.000000.82583
214652009.02.10 14:51modify55500.010.818330.818350.81835
214662009.02.10 14:51t/p55500.010.818350.818350.818350.0227744.83
214672009.02.10 14:51buy55510.010.818960.000000.00000
214682009.02.10 14:51modify55510.010.818960.000000.82646
214692009.02.10 14:57modify55510.010.818960.819000.81900
214702009.02.10 14:57s/l55510.010.819000.819000.819000.0427744.87
214712009.02.10 16:24buy55520.010.818930.000000.00000
214722009.02.10 16:24modify55520.010.818930.000000.82643
214732009.02.10 16:26modify55520.010.818930.818960.81896
214742009.02.10 16:26s/l55520.010.818960.818960.818960.0327744.90
214752009.02.10 18:03buy55530.010.811530.000000.00000
214762009.02.10 18:03modify55530.010.811530.000000.81903
214812009.02.10 18:21close55530.010.808610.000000.81903-2.9527742.03
214772009.02.10 18:20buy55540.020.808480.000000.00000
214782009.02.10 18:20modify55540.020.808480.000000.81598
214792009.02.10 18:21modify55540.020.808480.808520.80852
214802009.02.10 18:21t/p55540.020.808520.808520.808520.0827744.98
214822009.02.10 18:23buy55550.010.809230.000000.00000
214832009.02.10 18:23modify55550.010.809230.000000.81673
214842009.02.10 18:26modify55550.010.809230.809280.80928
214852009.02.10 18:26t/p55550.010.809280.809280.809280.0527742.08
214862009.02.10 20:39buy55560.010.811830.000000.00000
214872009.02.10 20:39modify55560.010.811830.000000.81933
214882009.02.10 20:45modify55560.010.811830.811900.81190
214892009.02.10 20:45s/l55560.010.811900.811900.811900.0727742.15
214902009.02.10 22:11buy55570.010.812930.000000.00000
214912009.02.10 22:11modify55570.010.812930.000000.82043
214922009.02.10 22:25modify55570.010.812930.812940.81294
214932009.02.10 22:25s/l55570.010.812940.812940.812940.0127742.16
214942009.02.10 22:35buy55580.010.813630.000000.00000
214952009.02.10 22:35modify55580.010.813630.000000.82113
214962009.02.10 22:55modify55580.010.813630.813950.81395
214972009.02.10 22:55s/l55580.010.813950.813950.813950.3227742.48
214982009.02.11 01:30buy55590.010.815130.000000.00000
214992009.02.11 01:30modify55590.010.815130.000000.82263
215002009.02.11 01:41modify55590.010.815130.815230.81523
215012009.02.11 01:41t/p55590.010.815230.815230.815230.1027742.58
215022009.02.11 02:40buy55600.010.816530.000000.00000
215032009.02.11 02:40modify55600.010.816530.000000.82403
215082009.02.11 03:04close55600.010.813450.000000.82403-3.1127739.61
215042009.02.11 02:57buy55610.020.813530.000000.00000
215052009.02.11 02:57modify55610.020.813530.000000.82103
215062009.02.11 03:04modify55610.020.813530.813600.81360
215072009.02.11 03:04s/l55610.020.813600.813600.813600.1427742.72
215092009.02.11 03:35buy55620.010.814130.000000.00000
215102009.02.11 03:35modify55620.010.814130.000000.82163
215112009.02.11 03:45modify55620.010.814130.814150.81415
215122009.02.11 03:45s/l55620.010.814150.814150.814150.0227739.63
215132009.02.11 03:46buy55630.010.815030.000000.00000
215142009.02.11 03:46modify55630.010.815030.000000.82253
215192009.02.11 04:07close55630.010.812000.000000.82253-3.0727736.91
215152009.02.11 04:06buy55640.020.811930.000000.00000
215162009.02.11 04:06modify55640.020.811930.000000.81943
215172009.02.11 04:06modify55640.020.811930.812100.81210
215182009.02.11 04:07s/l55640.020.812100.812100.812100.3527739.98
215202009.02.11 06:10buy55650.010.814230.000000.00000
215212009.02.11 06:10modify55650.010.814230.000000.82173
215222009.02.11 06:14modify55650.010.814230.814270.81427
215232009.02.11 06:14s/l55650.010.814270.814270.814270.0427736.95
215242009.02.11 07:34buy55660.010.813930.000000.00000
215252009.02.11 07:34modify55660.010.813930.000000.82143
215262009.02.11 07:39modify55660.010.813930.813950.81395
215272009.02.11 07:39s/l55660.010.813950.813950.813950.0227736.97
215282009.02.11 08:24buy55670.010.814230.000000.00000
215292009.02.11 08:24modify55670.010.814230.000000.82173
215302009.02.11 08:25modify55670.010.814230.814310.81431
215312009.02.11 08:25t/p55670.010.814310.814310.814310.0827737.05
215322009.02.11 08:25buy55680.010.814940.000000.00000
215332009.02.11 08:25modify55680.010.814940.000000.82244
215342009.02.11 08:25modify55680.010.814940.815000.81500
215352009.02.11 08:25s/l55680.010.815000.815000.815000.0627737.11
215362009.02.11 08:25buy55690.010.815490.000000.00000
215372009.02.11 08:25modify55690.010.815490.000000.82299
215382009.02.11 08:31modify55690.010.815490.815500.81550
215392009.02.11 08:31s/l55690.010.815500.815500.815500.0127737.12
215402009.02.11 09:32buy55700.010.814730.000000.00000
215412009.02.11 09:32modify55700.010.814730.000000.82223
215462009.02.11 10:17close55700.010.811880.000000.82223-2.8827734.32
215422009.02.11 10:05buy55710.020.811730.000000.00000
215432009.02.11 10:05modify55710.020.811730.000000.81923
215442009.02.11 10:17modify55710.020.811730.811770.81177
215452009.02.11 10:17t/p55710.020.811770.811770.811770.0827737.20
215472009.02.11 10:21buy55720.010.813430.000000.00000
215482009.02.11 10:21modify55720.010.813430.000000.82093
215492009.02.11 10:21modify55720.010.813430.813440.81344
215502009.02.11 10:21t/p55720.010.813440.813440.813440.0127734.33
215512009.02.11 10:21buy55730.010.814000.000000.00000
215522009.02.11 10:21modify55730.010.814000.000000.82150
215532009.02.11 10:35modify55730.010.814000.814090.81409
215542009.02.11 10:35t/p55730.010.814090.814090.814090.0927734.42
215552009.02.11 11:34buy55740.010.813530.000000.00000
215562009.02.11 11:34modify55740.010.813530.000000.82103
215572009.02.11 11:40modify55740.010.813530.813590.81359
215582009.02.11 11:40s/l55740.010.813590.813590.813590.0627734.48
215592009.02.11 12:47buy55750.010.814930.000000.00000
215602009.02.11 12:47modify55750.010.814930.000000.82243
215612009.02.11 12:48modify55750.010.814930.814960.81496
215622009.02.11 12:48s/l55750.010.814960.814960.814960.0327734.51
215632009.02.11 14:32buy55760.010.821930.000000.00000
215642009.02.11 14:32modify55760.010.821930.000000.82943
215652009.02.11 14:32modify55760.010.821930.822000.82200
215662009.02.11 14:32s/l55760.010.822000.822000.822000.0727734.58
215672009.02.11 14:32buy55770.010.822500.000000.00000
215682009.02.11 14:32modify55770.010.822500.000000.83000
215692009.02.11 14:36modify55770.010.822500.822540.82254
215702009.02.11 14:36t/p55770.010.822540.822540.822540.0427734.62
215712009.02.11 15:53buy55780.010.813930.000000.00000
215722009.02.11 15:53modify55780.010.813930.000000.82143
215732009.02.11 15:53modify55780.010.813930.814000.81400
215742009.02.11 15:53s/l55780.010.814000.814000.814000.0727734.69
215752009.02.11 15:53buy55790.010.814470.000000.00000
215762009.02.11 15:53modify55790.010.814470.000000.82197
215772009.02.11 15:57modify55790.010.814470.814530.81453
215782009.02.11 15:57s/l55790.010.814530.814530.814530.0627734.75
215792009.02.11 16:32buy55800.010.812030.000000.00000
215802009.02.11 16:32modify55800.010.812030.000000.81953
215812009.02.11 16:33modify55800.010.812030.812100.81210
215822009.02.11 16:33s/l55800.010.812100.812100.812100.0727734.82
215832009.02.11 16:33buy55810.010.812580.000000.00000
215842009.02.11 16:33modify55810.010.812580.000000.82008
215852009.02.11 16:36modify55810.010.812580.812630.81263
215862009.02.11 16:36s/l55810.010.812630.812630.812630.0527734.87
215872009.02.11 17:12buy55820.010.813530.000000.00000
215882009.02.11 17:12modify55820.010.813530.000000.82103
215892009.02.11 17:13modify55820.010.813530.813580.81358
215902009.02.11 17:13t/p55820.010.813580.813580.813580.0527734.92
215912009.02.11 17:13buy55830.010.814200.000000.00000
215922009.02.11 17:13modify55830.010.814200.000000.82170
215932009.02.11 17:14modify55830.010.814200.814300.81430
215942009.02.11 17:14s/l55830.010.814300.814300.814300.1027735.02
215952009.02.11 17:14buy55840.010.814700.000000.00000
215962009.02.11 17:14modify55840.010.814700.000000.82220
216012009.02.11 17:26close55840.010.811600.000000.82220-3.1327732.07
215972009.02.11 17:25buy55850.020.811610.000000.00000
215982009.02.11 17:25modify55850.020.811610.000000.81911
215992009.02.11 17:25modify55850.020.811610.811700.81170
216002009.02.11 17:26s/l55850.020.811700.811700.811700.1827735.20
216022009.02.11 17:56buy55860.010.812630.000000.00000
216032009.02.11 17:56modify55860.010.812630.000000.82013
216042009.02.11 18:04modify55860.010.812630.812650.81265
216052009.02.11 18:04s/l55860.010.812650.812650.812650.0227732.09
216062009.02.11 18:14buy55870.010.813430.000000.00000
216072009.02.11 18:14modify55870.010.813430.000000.82093
216082009.02.11 18:21modify55870.010.813430.813600.81360
216092009.02.11 18:21s/l55870.010.813600.813600.813600.1727732.26
216102009.02.11 19:25buy55880.010.812530.000000.00000
216112009.02.11 19:25modify55880.010.812530.000000.82003
216122009.02.11 19:25modify55880.010.812530.812550.81255
216132009.02.11 19:25t/p55880.010.812550.812550.812550.0227732.28
216142009.02.11 19:25buy55890.010.813130.000000.00000
216152009.02.11 19:25modify55890.010.813130.000000.82063
216162009.02.11 19:27modify55890.010.813130.813190.81319
216172009.02.11 19:27t/p55890.010.813190.813190.813190.0727732.35
216182009.02.11 19:27buy55900.010.813850.000000.00000
216192009.02.11 19:27modify55900.010.813850.000000.82135
216202009.02.11 19:28modify55900.010.813850.813940.81394
216212009.02.11 19:28t/p55900.010.813940.813940.813940.0927732.44
216222009.02.11 19:28buy55910.010.814600.000000.00000
216232009.02.11 19:28modify55910.010.814600.000000.82210
216242009.02.11 19:50modify55910.010.814600.814670.81467
216252009.02.11 19:50t/p55910.010.814670.814670.814670.0727732.51
216262009.02.11 20:27buy55920.010.816630.000000.00000
216272009.02.11 20:27modify55920.010.816630.000000.82413
216282009.02.11 20:31modify55920.010.816630.816770.81677
216292009.02.11 20:31t/p55920.010.816770.816770.816770.1427732.65
216302009.02.11 20:40buy55930.010.815530.000000.00000
216312009.02.11 20:40modify55930.010.815530.000000.82303
216322009.02.11 21:01modify55930.010.815530.815800.81580
216332009.02.11 21:01s/l55930.010.815800.815800.815800.2727732.92
216342009.02.11 22:00buy55940.010.812830.000000.00000
216352009.02.11 22:00modify55940.010.812830.000000.82033
216402009.02.12 00:26close55940.010.810030.000000.82033-2.6227730.46
216362009.02.12 00:26buy55950.020.809830.000000.00000
216372009.02.12 00:26modify55950.020.809830.000000.81733
216382009.02.12 00:26modify55950.020.809830.809910.80991
216392009.02.12 00:26t/p55950.020.809910.809910.809910.1627733.08
216412009.02.12 00:31buy55960.010.815030.000000.00000
216422009.02.12 00:31modify55960.010.815030.000000.82253
216432009.02.12 00:31modify55960.010.815030.815100.81510
216442009.02.12 00:31t/p55960.010.815100.815100.815100.0727730.53
216452009.02.12 00:31buy55970.010.815830.000000.00000
216462009.02.12 00:31modify55970.010.815830.000000.82333
216472009.02.12 00:32modify55970.010.815830.815950.81595
216482009.02.12 00:32s/l55970.010.815950.815950.815950.1327730.66
216492009.02.12 01:07buy55980.010.817030.000000.00000
216502009.02.12 01:07modify55980.010.817030.000000.82453
216512009.02.12 01:49modify55980.010.817030.817170.81717
216522009.02.12 01:49t/p55980.010.817170.817170.817170.1427730.80
216532009.02.12 02:20buy55990.010.818430.000000.00000
216542009.02.12 02:20modify55990.010.818430.000000.82593
216552009.02.12 02:27modify55990.010.818430.818500.81850
216562009.02.12 02:27s/l55990.010.818500.818500.818500.0727730.87
216572009.02.12 02:58buy56000.010.816030.000000.00000
216582009.02.12 02:58modify56000.010.816030.000000.82353
216592009.02.12 02:58modify56000.010.816030.816100.81610
216602009.02.12 02:58s/l56000.010.816100.816100.816100.0727730.94
216612009.02.12 02:58buy56010.010.816520.000000.00000
216622009.02.12 02:58modify56010.010.816520.000000.82402
216632009.02.12 03:21modify56010.010.816520.816550.81655
216642009.02.12 03:21t/p56010.010.816550.816550.816550.0327730.97
216652009.02.12 03:33buy56020.010.816330.000000.00000
216662009.02.12 03:33modify56020.010.816330.000000.82383
216672009.02.12 03:34modify56020.010.816330.816340.81634
216682009.02.12 03:34s/l56020.010.816340.816340.816340.0127730.98
216692009.02.12 03:34buy56030.010.816860.000000.00000
216702009.02.12 03:34modify56030.010.816860.000000.82436
216712009.02.12 03:39modify56030.010.816860.816890.81689
216722009.02.12 03:39s/l56030.010.816890.816890.816890.0327731.01
216732009.02.12 04:03buy56040.010.816530.000000.00000
216742009.02.12 04:03modify56040.010.816530.000000.82403
216752009.02.12 04:48modify56040.010.816530.816600.81660
216762009.02.12 04:48s/l56040.010.816600.816600.816600.0727731.08
216772009.02.12 05:39buy56050.010.813230.000000.00000
216782009.02.12 05:39modify56050.010.813230.000000.82073
216792009.02.12 07:09modify56050.010.813230.813350.81335
216802009.02.12 07:09t/p56050.010.813350.813350.813350.1227731.20
216812009.02.12 07:50buy56060.010.814130.000000.00000
216822009.02.12 07:50modify56060.010.814130.000000.82163
216832009.02.12 07:58modify56060.010.814130.814160.81416
216842009.02.12 07:58s/l56060.010.814160.814160.814160.0327731.23
216852009.02.12 08:01buy56070.010.814530.000000.00000
216862009.02.12 08:01modify56070.010.814530.000000.82203
216942009.02.12 08:57close56070.010.808560.000000.82203-6.0427719.41
216872009.02.12 08:35buy56080.020.811520.000000.00000
216882009.02.12 08:35modify56080.020.811520.000000.81902
216932009.02.12 08:57close56080.020.808600.000000.81902-5.9027725.45
216892009.02.12 08:52buy56090.030.808480.000000.00000
216902009.02.12 08:52modify56090.030.808480.000000.81598
216912009.02.12 08:57modify56090.030.808480.808520.80852
216922009.02.12 08:57t/p56090.030.808520.808520.808520.1227731.35
216952009.02.12 09:22buy56100.010.807130.000000.00000
216962009.02.12 09:22modify56100.010.807130.000000.81463
216972009.02.12 09:36modify56100.010.807130.807220.80722
216982009.02.12 09:36t/p56100.010.807220.807220.807220.0927719.50
216992009.02.12 10:04buy56110.010.805930.000000.00000
217002009.02.12 10:04modify56110.010.805930.000000.81343
217012009.02.12 10:04modify56110.010.805930.805990.80599
217022009.02.12 10:04s/l56110.010.805990.805990.805990.0627719.56
217032009.02.12 10:04buy56120.010.806500.000000.00000
217042009.02.12 10:04modify56120.010.806500.000000.81400
217052009.02.12 10:04modify56120.010.806500.806510.80651
217062009.02.12 10:04t/p56120.010.806510.806510.806510.0127719.57
217072009.02.12 10:04buy56130.010.807140.000000.00000
217082009.02.12 10:04modify56130.010.807140.000000.81464
217092009.02.12 10:27modify56130.010.807140.807270.80727
217102009.02.12 10:27t/p56130.010.807270.807270.807270.1327719.70
217112009.02.12 11:19buy56140.010.806730.000000.00000
217122009.02.12 11:19modify56140.010.806730.000000.81423
217132009.02.12 11:32modify56140.010.806730.806770.80677
217142009.02.12 11:32s/l56140.010.806770.806770.806770.0527719.75
217152009.02.12 12:09buy56150.010.807530.000000.00000
217162009.02.12 12:09modify56150.010.807530.000000.81503
217172009.02.12 12:14modify56150.010.807530.807600.80760
217182009.02.12 12:14s/l56150.010.807600.807600.807600.0727719.82
217192009.02.12 13:30buy56160.010.807030.000000.00000
217202009.02.12 13:30modify56160.010.807030.000000.81453
217212009.02.12 13:30modify56160.010.807030.807060.80706
217222009.02.12 13:30t/p56160.010.807060.807060.807060.0327719.85
217232009.02.12 13:30buy56170.010.807630.000000.00000
217242009.02.12 13:30modify56170.010.807630.000000.81513
217252009.02.12 13:33modify56170.010.807630.807680.80768
217262009.02.12 13:33t/p56170.010.807680.807680.807680.0627719.91
217272009.02.12 14:36buy56180.010.805430.000000.00000
217282009.02.12 14:36modify56180.010.805430.000000.81293
217292009.02.12 14:44modify56180.010.805430.805460.80546
217302009.02.12 14:44t/p56180.010.805460.805460.805460.0327719.94
217312009.02.12 15:07buy56190.010.805530.000000.00000
217322009.02.12 15:07modify56190.010.805530.000000.81303
217332009.02.12 15:07modify56190.010.805530.805560.80556
217342009.02.12 15:07t/p56190.010.805560.805560.805560.0327719.97
217352009.02.12 15:07buy56200.010.806200.000000.00000
217362009.02.12 15:07modify56200.010.806200.000000.81370
217372009.02.12 15:31modify56200.010.806200.806260.80626
217382009.02.12 15:31s/l56200.010.806260.806260.806260.0627720.03
217392009.02.12 18:40buy56210.010.813730.000000.00000
217402009.02.12 18:40modify56210.010.813730.000000.82123
217412009.02.12 18:41modify56210.010.813730.813800.81380
217422009.02.12 18:41s/l56210.010.813800.813800.813800.0727720.10
217432009.02.12 23:30buy56220.010.814130.000000.00000
217442009.02.12 23:30modify56220.010.814130.000000.82163
217452009.02.12 23:50modify56220.010.814130.814160.81416
217462009.02.12 23:50t/p56220.010.814160.814160.814160.0327720.13
217472009.02.13 02:07buy56230.010.814430.000000.00000
217482009.02.13 02:07modify56230.010.814430.000000.82193
217492009.02.13 02:09modify56230.010.814430.814500.81450
217502009.02.13 02:09s/l56230.010.814500.814500.814500.0727720.20
217512009.02.13 02:09buy56240.010.814990.000000.00000
217522009.02.13 02:09modify56240.010.814990.000000.82249
217532009.02.13 02:35modify56240.010.814990.815000.81500
217542009.02.13 02:35s/l56240.010.815000.815000.815000.0127720.21
217552009.02.13 03:44buy56250.010.816330.000000.00000
217562009.02.13 03:44modify56250.010.816330.000000.82383
217572009.02.13 03:46modify56250.010.816330.816400.81640
217582009.02.13 03:46s/l56250.010.816400.816400.816400.0727720.28
217592009.02.13 03:46buy56260.010.816860.000000.00000
217602009.02.13 03:46modify56260.010.816860.000000.82436
217612009.02.13 03:55modify56260.010.816860.816940.81694
217622009.02.13 03:55s/l56260.010.816940.816940.816940.0827720.36
217632009.02.13 04:30buy56270.010.815530.000000.00000
217642009.02.13 04:30modify56270.010.815530.000000.82303
217652009.02.13 05:00modify56270.010.815530.815580.81558
217662009.02.13 05:00t/p56270.010.815580.815580.815580.0527720.41
217672009.02.13 05:30buy56280.010.815330.000000.00000
217682009.02.13 05:30modify56280.010.815330.000000.82283
217692009.02.13 05:36modify56280.010.815330.815350.81535
217702009.02.13 05:36s/l56280.010.815350.815350.815350.0227720.43
217712009.02.13 05:52buy56290.010.815430.000000.00000
217722009.02.13 05:52modify56290.010.815430.000000.82293
217732009.02.13 05:52modify56290.010.815430.815500.81550
217742009.02.13 05:53s/l56290.010.815500.815500.815500.0727720.50
217752009.02.13 06:37buy56300.010.815930.000000.00000
217762009.02.13 06:37modify56300.010.815930.000000.82343
217772009.02.13 07:07modify56300.010.815930.815950.81595
217782009.02.13 07:07t/p56300.010.815950.815950.815950.0327720.53
217792009.02.13 09:34buy56310.010.816830.000000.00000
217802009.02.13 09:34modify56310.010.816830.000000.82433
217812009.02.13 09:38modify56310.010.816830.816880.81688
217822009.02.13 09:38t/p56310.010.816880.816880.816880.0627720.59
217832009.02.13 10:11buy56320.010.816730.000000.00000
217842009.02.13 10:11modify56320.010.816730.000000.82423
217852009.02.13 10:11modify56320.010.816730.816800.81680
217862009.02.13 10:11t/p56320.010.816800.816800.816800.0727720.66
217872009.02.13 10:11buy56330.010.817430.000000.00000
217882009.02.13 10:11modify56330.010.817430.000000.82493
217892009.02.13 10:12modify56330.010.817430.817460.81746
217902009.02.13 10:12t/p56330.010.817460.817460.817460.0327720.69
217912009.02.13 10:12buy56340.010.818110.000000.00000
217922009.02.13 10:12modify56340.010.818110.000000.82561
217932009.02.13 10:14modify56340.010.818110.818290.81829
217942009.02.13 10:14s/l56340.010.818290.818290.818290.1827720.87
217952009.02.13 13:14buy56350.010.816430.000000.00000
217962009.02.13 13:14modify56350.010.816430.000000.82393
217972009.02.13 13:34modify56350.010.816430.816440.81644
217982009.02.13 13:34t/p56350.010.816440.816440.816440.0127720.88
217992009.02.13 14:05buy56360.010.814430.000000.00000
218002009.02.13 14:05modify56360.010.814430.000000.82193
218012009.02.13 14:06modify56360.010.814430.814460.81446
218022009.02.13 14:06s/l56360.010.814460.814460.814460.0327720.91
218032009.02.13 17:59buy56370.010.817430.000000.00000
218042009.02.13 17:59modify56370.010.817430.000000.82493
218052009.02.13 17:59modify56370.010.817430.817500.81750
218062009.02.13 17:59s/l56370.010.817500.817500.817500.0727720.98
218072009.02.13 17:59buy56380.010.817950.000000.00000
218082009.02.13 17:59modify56380.010.817950.000000.82545
218092009.02.13 18:02modify56380.010.817950.818100.81810
218102009.02.13 18:02s/l56380.010.818100.818100.818100.1527721.13
218112009.02.13 19:04buy56390.010.818730.000000.00000
218122009.02.13 19:04modify56390.010.818730.000000.82623
218172009.02.13 19:30close56390.010.815640.000000.82623-3.1327718.14
218132009.02.13 19:26buy56400.020.815630.000000.00000
218142009.02.13 19:26modify56400.020.815630.000000.82313
218152009.02.13 19:30modify56400.020.815630.815700.81570
218162009.02.13 19:30s/l56400.020.815700.815700.815700.1427721.27
218182009.02.13 19:55buy56410.010.816330.000000.00000
218192009.02.13 19:55modify56410.010.816330.000000.82383
218202009.02.13 20:05modify56410.010.816330.816350.81635
218212009.02.13 20:05s/l56410.010.816350.816350.816350.0227718.16
218222009.02.13 21:30buy56420.010.812230.000000.00000
218232009.02.13 21:30modify56420.010.812230.000000.81973
218282009.02.13 21:46close56420.010.808900.000000.81973-3.3627715.35
218242009.02.13 21:45buy56430.020.809230.000000.00000
218252009.02.13 21:45modify56430.020.809230.000000.81673
218262009.02.13 21:45modify56430.020.809230.809500.80950
218272009.02.13 21:46s/l56430.020.809500.809500.809500.5527718.71
218292009.02.15 23:26buy56440.010.808530.000000.00000
218302009.02.15 23:26modify56440.010.808530.000000.81603
218312009.02.15 23:28modify56440.010.808530.808600.80860
218322009.02.15 23:29s/l56440.010.808600.808600.808600.0827715.43
218332009.02.15 23:29buy56450.010.809030.000000.00000
218342009.02.15 23:29modify56450.010.809030.000000.81653
218352009.02.15 23:34modify56450.010.809030.809100.80910
218362009.02.15 23:34t/p56450.010.809100.809100.809100.0727715.50
218372009.02.16 00:20buy56460.010.812130.000000.00000
218382009.02.16 00:20modify56460.010.812130.000000.81963
218432009.02.16 02:24close56460.010.809180.000000.81963-2.9827712.56
218392009.02.16 02:22buy56470.020.809130.000000.00000
218402009.02.16 02:22modify56470.020.809130.000000.81663
218412009.02.16 02:24modify56470.020.809130.809150.80915
218422009.02.16 02:24t/p56470.020.809150.809150.809150.0427715.54
218442009.02.16 02:25buy56480.010.809530.000000.00000
218452009.02.16 02:25modify56480.010.809530.000000.81703
218462009.02.16 02:28modify56480.010.809530.809560.80956
218472009.02.16 02:28s/l56480.010.809560.809560.809560.0327712.59
218482009.02.16 02:35buy56490.010.810530.000000.00000
218492009.02.16 02:35modify56490.010.810530.000000.81803
218502009.02.16 02:44modify56490.010.810530.810550.81055
218512009.02.16 02:44t/p56490.010.810550.810550.810550.0227712.61
218522009.02.16 03:14buy56500.010.811130.000000.00000
218532009.02.16 03:14modify56500.010.811130.000000.81863
218542009.02.16 03:46modify56500.010.811130.811140.81114
218552009.02.16 03:46s/l56500.010.811140.811140.811140.0127712.62
218562009.02.16 04:32buy56510.010.810830.000000.00000
218572009.02.16 04:32modify56510.010.810830.000000.81833
218622009.02.16 05:20close56510.010.807980.000000.81833-2.8827709.76
218582009.02.16 05:14buy56520.020.807830.000000.00000
218592009.02.16 05:14modify56520.020.807830.000000.81533
218602009.02.16 05:20modify56520.020.807830.807840.80784
218612009.02.16 05:20t/p56520.020.807840.807840.807840.0227712.64
218632009.02.16 07:00buy56530.010.807530.000000.00000
218642009.02.16 07:00modify56530.010.807530.000000.81503
218652009.02.16 07:00modify56530.010.807530.807800.80780
218662009.02.16 07:01s/l56530.010.807800.807800.807800.2827710.04
218672009.02.16 07:43buy56540.010.808730.000000.00000
218682009.02.16 07:43modify56540.010.808730.000000.81623
218692009.02.16 09:13modify56540.010.808730.808800.80880
218702009.02.16 09:13s/l56540.010.808800.808800.808800.0727710.11
218712009.02.16 09:53buy56550.010.807430.000000.00000
218722009.02.16 09:53modify56550.010.807430.000000.81493
218732009.02.16 09:55modify56550.010.807430.807620.80762
218742009.02.16 09:55s/l56550.010.807620.807620.807620.1927710.30
218752009.02.16 09:55buy56560.010.808120.000000.00000
218762009.02.16 09:55modify56560.010.808120.000000.81562
218812009.02.16 10:18close56560.010.805100.000000.81562-3.0527707.29
218772009.02.16 10:17buy56570.020.804980.000000.00000
218782009.02.16 10:17modify56570.020.804980.000000.81248
218792009.02.16 10:17modify56570.020.804980.805000.80500
218802009.02.16 10:18t/p56570.020.805000.805000.805000.0427710.34
218822009.02.16 10:32buy56580.010.806630.000000.00000
218832009.02.16 10:32modify56580.010.806630.000000.81413
218842009.02.16 10:37modify56580.010.806630.806640.80664
218852009.02.16 10:37s/l56580.010.806640.806640.806640.0127707.30
218862009.02.16 11:36buy56590.010.808330.000000.00000
218872009.02.16 11:36modify56590.010.808330.000000.81583
218882009.02.16 11:36modify56590.010.808330.808500.80850
218892009.02.16 11:37t/p56590.010.808500.808500.808500.1727707.47
218902009.02.16 12:39buy56600.010.809030.000000.00000
218912009.02.16 12:39modify56600.010.809030.000000.81653
218922009.02.16 12:43modify56600.010.809030.809060.80906
218932009.02.16 12:43s/l56600.010.809060.809060.809060.0327707.50
218942009.02.16 13:51buy56610.010.811330.000000.00000
218952009.02.16 13:51modify56610.010.811330.000000.81883
218962009.02.16 14:05modify56610.010.811330.811360.81136
218972009.02.16 14:05t/p56610.010.811360.811360.811360.0427707.54
218982009.02.16 14:06buy56620.010.811930.000000.00000
218992009.02.16 14:06modify56620.010.811930.000000.81943
219042009.02.16 15:29close56620.010.808830.000000.81943-3.1327704.45
219002009.02.16 15:19buy56630.020.808740.000000.00000
219012009.02.16 15:19modify56630.020.808740.000000.81624
219022009.02.16 15:29modify56630.020.808740.808760.80876
219032009.02.16 15:29t/p56630.020.808760.808760.808760.0427707.58
219052009.02.16 15:45buy56640.010.808830.000000.00000
219062009.02.16 15:45modify56640.010.808830.000000.81633
219112009.02.16 17:36close56640.010.805780.000000.81633-3.0927701.42
219072009.02.16 17:36buy56650.020.805730.000000.00000
219082009.02.16 17:36modify56650.020.805730.000000.81323
219092009.02.16 17:36modify56650.020.805730.805760.80576
219102009.02.16 17:36t/p56650.020.805760.805760.805760.0627704.51
219122009.02.16 18:04buy56660.010.807130.000000.00000
219132009.02.16 18:04modify56660.010.807130.000000.81463
219142009.02.16 18:07modify56660.010.807130.807300.80730
219152009.02.16 18:08s/l56660.010.807300.807300.807300.1727701.59
219162009.02.16 19:09buy56670.010.807830.000000.00000
219172009.02.16 19:09modify56670.010.807830.000000.81533
219182009.02.16 20:39modify56670.010.807830.808100.80810
219192009.02.16 20:39s/l56670.010.808100.808100.808100.2727701.86
219202009.02.16 22:59buy56680.010.807930.000000.00000
219212009.02.16 22:59modify56680.010.807930.000000.81543
219222009.02.16 23:12modify56680.010.807930.808000.80800
219232009.02.16 23:12s/l56680.010.808000.808000.808000.0727701.93
219242009.02.17 00:55buy56690.010.809030.000000.00000
219252009.02.17 00:55modify56690.010.809030.000000.81653
219302009.02.17 01:21close56690.010.806060.000000.81653-3.0027698.95
219262009.02.17 01:18buy56700.020.805930.000000.00000
219272009.02.17 01:18modify56700.020.805930.000000.81343
219282009.02.17 01:21modify56700.020.805930.805940.80594
219292009.02.17 01:21t/p56700.020.805940.805940.805940.0227701.95
219312009.02.17 01:52buy56710.010.806130.000000.00000
219322009.02.17 01:52modify56710.010.806130.000000.81363
219332009.02.17 01:53modify56710.010.806130.806200.80620
219342009.02.17 01:53t/p56710.010.806200.806200.806200.0727699.02
219352009.02.17 01:53buy56720.010.806960.000000.00000
219362009.02.17 01:53modify56720.010.806960.000000.81446
219442009.02.17 06:40close56720.010.801130.000000.81446-5.9027687.45
219372009.02.17 04:29buy56730.020.803930.000000.00000
219382009.02.17 04:29modify56730.020.803930.000000.81143
219432009.02.17 06:40close56730.020.801050.000000.81143-5.8227693.35
219392009.02.17 06:39buy56740.030.800930.000000.00000
219402009.02.17 06:39modify56740.030.800930.000000.80843
219412009.02.17 06:40modify56740.030.800930.800980.80098
219422009.02.17 06:40t/p56740.030.800980.800980.800980.1527699.17
219452009.02.17 07:08buy56750.010.801130.000000.00000
219462009.02.17 07:08modify56750.010.801130.000000.80863
219472009.02.17 07:42modify56750.010.801130.801150.80115
219482009.02.17 07:42s/l56750.010.801150.801150.801150.0227687.47
219492009.02.17 11:47buy56760.010.807230.000000.00000
219502009.02.17 11:47modify56760.010.807230.000000.81473
219512009.02.17 11:52modify56760.010.807230.807300.80730
219522009.02.17 11:52t/p56760.010.807300.807300.807300.0727687.54
219532009.02.17 11:54buy56770.010.808730.000000.00000
219542009.02.17 11:54modify56770.010.808730.000000.81623
219552009.02.17 13:06modify56770.010.808730.808760.80876
219562009.02.17 13:06s/l56770.010.808760.808760.808760.0327687.57
219572009.02.17 14:29buy56780.010.806630.000000.00000
219582009.02.17 14:29modify56780.010.806630.000000.81413
219592009.02.17 14:32modify56780.010.806630.806690.80669
219602009.02.17 14:32t/p56780.010.806690.806690.806690.0627687.63
219612009.02.17 15:03buy56790.010.806630.000000.00000
219622009.02.17 15:03modify56790.010.806630.000000.81413
219632009.02.17 16:23modify56790.010.806630.806640.80664
219642009.02.17 16:23s/l56790.010.806640.806640.806640.0127687.64
219652009.02.17 19:32buy56800.010.805330.000000.00000
219662009.02.17 19:32modify56800.010.805330.000000.81283
219672009.02.17 19:32modify56800.010.805330.805380.80538
219682009.02.17 19:32s/l56800.010.805380.805380.805380.0527687.69
219692009.02.17 19:32buy56810.010.805890.000000.00000
219702009.02.17 19:32modify56810.010.805890.000000.81339
219712009.02.17 19:33modify56810.010.805890.805900.80590
219722009.02.17 19:33s/l56810.010.805900.805900.805900.0127687.70
219732009.02.17 19:33buy56820.010.806380.000000.00000
219742009.02.17 19:33modify56820.010.806380.000000.81388
219752009.02.17 19:37modify56820.010.806380.806430.80643
219762009.02.17 19:37t/p56820.010.806430.806430.806430.0527687.75
219772009.02.17 20:11buy56830.010.805830.000000.00000
219782009.02.17 20:11modify56830.010.805830.000000.81333
219792009.02.17 20:31modify56830.010.805830.805940.80594
219802009.02.17 20:31t/p56830.010.805940.805940.805940.1127687.86
219812009.02.17 20:59buy56840.010.804630.000000.00000
219822009.02.17 20:59modify56840.010.804630.000000.81213
219832009.02.17 21:03modify56840.010.804630.804730.80473
219842009.02.17 21:03s/l56840.010.804730.804730.804730.1027687.96
219852009.02.17 21:03buy56850.010.805220.000000.00000
219862009.02.17 21:03modify56850.010.805220.000000.81272
219912009.02.17 22:06close56850.010.802140.000000.81272-3.1227684.88
219872009.02.17 22:03buy56860.020.802130.000000.00000
219882009.02.17 22:03modify56860.020.802130.000000.80963
219892009.02.17 22:06modify56860.020.802130.802150.80215
219902009.02.17 22:06s/l56860.020.802150.802150.802150.0427688.00
219922009.02.17 23:40buy56870.010.804830.000000.00000
219932009.02.17 23:40modify56870.010.804830.000000.81233
219942009.02.17 23:48modify56870.010.804830.804850.80485
219952009.02.17 23:48s/l56870.010.804850.804850.804850.0227684.90
219962009.02.18 00:34buy56880.010.805430.000000.00000
219972009.02.18 00:34modify56880.010.805430.000000.81293
219982009.02.18 00:42modify56880.010.805430.805500.80550
219992009.02.18 00:42s/l56880.010.805500.805500.805500.0727684.97
220002009.02.18 01:02buy56890.010.805430.000000.00000
220012009.02.18 01:02modify56890.010.805430.000000.81293
220022009.02.18 01:12modify56890.010.805430.805500.80550
220032009.02.18 01:13s/l56890.010.805500.805500.805500.0727685.04
220042009.02.18 04:00buy56900.010.807230.000000.00000
220052009.02.18 04:00modify56900.010.807230.000000.81473
220062009.02.18 04:05modify56900.010.807230.807300.80730
220072009.02.18 04:06s/l56900.010.807300.807300.807300.0727685.11
220082009.02.18 05:27buy56910.010.807130.000000.00000
220092009.02.18 05:27modify56910.010.807130.000000.81463
220102009.02.18 05:52modify56910.010.807130.807380.80738
220112009.02.18 05:52t/p56910.010.807380.807380.807380.2527685.36
220122009.02.18 06:15buy56920.010.808030.000000.00000
220132009.02.18 06:15modify56920.010.808030.000000.81553
220142009.02.18 06:19modify56920.010.808030.808080.80808
220152009.02.18 06:19s/l56920.010.808080.808080.808080.0527685.41
220162009.02.18 06:39buy56930.010.808730.000000.00000
220172009.02.18 06:39modify56930.010.808730.000000.81623
220182009.02.18 06:42modify56930.010.808730.808780.80878
220192009.02.18 06:42s/l56930.010.808780.808780.808780.0527685.46
220202009.02.18 07:15buy56940.010.809330.000000.00000
220212009.02.18 07:15modify56940.010.809330.000000.81683
220222009.02.18 07:18modify56940.010.809330.809400.80940
220232009.02.18 07:18s/l56940.010.809400.809400.809400.0727685.53
220242009.02.18 07:57buy56950.010.810530.000000.00000
220252009.02.18 07:57modify56950.010.810530.000000.81803
220262009.02.18 08:52modify56950.010.810530.810610.81061
220272009.02.18 08:52s/l56950.010.810610.810610.810610.0827685.61
220282009.02.18 10:17buy56960.010.804630.000000.00000
220292009.02.18 10:17modify56960.010.804630.000000.81213
220302009.02.18 10:24modify56960.010.804630.804840.80484
220312009.02.18 10:24t/p56960.010.804840.804840.804840.2127685.82
220322009.02.18 11:12buy56970.010.805830.000000.00000
220332009.02.18 11:12modify56970.010.805830.000000.81333
220342009.02.18 11:27modify56970.010.805830.805940.80594
220352009.02.18 11:27s/l56970.010.805940.805940.805940.1127685.93
220362009.02.18 12:29buy56980.010.806530.000000.00000
220372009.02.18 12:29modify56980.010.806530.000000.81403
220422009.02.18 13:52close56980.010.803570.000000.81403-2.9927683.08
220382009.02.18 13:50buy56990.020.803520.000000.00000
220392009.02.18 13:50modify56990.020.803520.000000.81102
220402009.02.18 13:52modify56990.020.803520.803590.80359
220412009.02.18 13:52s/l56990.020.803590.803590.803590.1427686.07
220432009.02.18 14:07buy57000.010.803030.000000.00000
220442009.02.18 14:07modify57000.010.803030.000000.81053
220452009.02.18 14:08modify57000.010.803030.803040.80304
220462009.02.18 14:08t/p57000.010.803040.803040.803040.0127683.09
220472009.02.18 14:09buy57010.010.803930.000000.00000
220482009.02.18 14:09modify57010.010.803930.000000.81143
220492009.02.18 14:12modify57010.010.803930.803960.80396
220502009.02.18 14:12s/l57010.010.803960.803960.803960.0327683.12
220512009.02.18 14:12buy57020.010.804480.000000.00000
220522009.02.18 14:12modify57020.010.804480.000000.81198
220572009.02.18 15:21close57020.010.801610.000000.81198-2.9027680.37
220532009.02.18 15:18buy57030.020.801450.000000.00000
220542009.02.18 15:18modify57030.020.801450.000000.80895
220552009.02.18 15:21modify57030.020.801450.801520.80152
220562009.02.18 15:21t/p57030.020.801520.801520.801520.1527683.27
220582009.02.18 15:22buy57040.010.802130.000000.00000
220592009.02.18 15:22modify57040.010.802130.000000.80963
220602009.02.18 15:22modify57040.010.802130.802140.80214
220612009.02.18 15:22t/p57040.010.802140.802140.802140.0127680.38
220622009.02.18 15:22buy57050.010.802730.000000.00000
220632009.02.18 15:22modify57050.010.802730.000000.81023
220642009.02.18 15:59modify57050.010.802730.802800.80280
220652009.02.18 15:59s/l57050.010.802800.802800.802800.0727680.45
220662009.02.18 16:09buy57060.010.801730.000000.00000
220672009.02.18 16:09modify57060.010.801730.000000.80923
220682009.02.18 16:09modify57060.010.801730.801800.80180
220692009.02.18 16:09s/l57060.010.801800.801800.801800.0727680.52
220702009.02.18 16:09buy57070.010.802290.000000.00000
220712009.02.18 16:09modify57070.010.802290.000000.80979
220722009.02.18 16:22modify57070.010.802290.802410.80241
220732009.02.18 16:22s/l57070.010.802410.802410.802410.1227680.64
220742009.02.18 18:46buy57080.010.805230.000000.00000
220752009.02.18 18:46modify57080.010.805230.000000.81273
220762009.02.18 19:27modify57080.010.805230.805280.80528
220772009.02.18 19:27t/p57080.010.805280.805280.805280.0527680.69
220782009.02.18 19:45buy57090.010.804730.000000.00000
220792009.02.18 19:45modify57090.010.804730.000000.81223
220802009.02.18 19:57modify57090.010.804730.804800.80480
220812009.02.18 19:57t/p57090.010.804800.804800.804800.0727680.76
220822009.02.18 20:04buy57100.010.804830.000000.00000
220832009.02.18 20:04modify57100.010.804830.000000.81233
220882009.02.18 22:03close57100.010.801900.000000.81233-2.9627677.88
220842009.02.18 22:02buy57110.020.801830.000000.00000
220852009.02.18 22:02modify57110.020.801830.000000.80933
220862009.02.18 22:03modify57110.020.801830.801870.80187
220872009.02.18 22:03t/p57110.020.801870.801870.801870.0827680.84
220892009.02.18 23:21buy57120.010.805330.000000.00000
220902009.02.18 23:21modify57120.010.805330.000000.81283
220912009.02.19 00:11modify57120.010.805330.805400.80540
220922009.02.19 00:11s/l57120.010.805400.805400.805400.2827678.16
220932009.02.19 01:59buy57130.010.806630.000000.00000
220942009.02.19 01:59modify57130.010.806630.000000.81413
220952009.02.19 02:05modify57130.010.806630.806640.80664
220962009.02.19 02:05s/l57130.010.806640.806640.806640.0127678.17
220972009.02.19 03:13buy57140.010.807530.000000.00000
220982009.02.19 03:13modify57140.010.807530.000000.81503
220992009.02.19 03:17modify57140.010.807530.807660.80766
221002009.02.19 03:17s/l57140.010.807660.807660.807660.1327678.30
221012009.02.19 04:18buy57150.010.807530.000000.00000
221022009.02.19 04:18modify57150.010.807530.000000.81503
221032009.02.19 04:18modify57150.010.807530.807550.80755
221042009.02.19 04:18s/l57150.010.807550.807550.807550.0227678.32
221052009.02.19 04:18buy57160.010.808040.000000.00000
221062009.02.19 04:18modify57160.010.808040.000000.81554
221072009.02.19 06:51modify57160.010.808040.808100.80810
221082009.02.19 06:51s/l57160.010.808100.808100.808100.0627678.38
221092009.02.19 07:18buy57170.010.807130.000000.00000
221102009.02.19 07:18modify57170.010.807130.000000.81463
221112009.02.19 07:28modify57170.010.807130.807150.80715
221122009.02.19 07:28s/l57170.010.807150.807150.807150.0227678.40
221132009.02.19 08:53buy57180.010.810930.000000.00000
221142009.02.19 08:53modify57180.010.810930.000000.81843
221192009.02.19 09:11close57180.010.807970.000000.81843-2.9927675.53
221152009.02.19 09:11buy57190.020.807930.000000.00000
221162009.02.19 09:11modify57190.020.807930.000000.81543
221172009.02.19 09:11modify57190.020.807930.807990.80799
221182009.02.19 09:11s/l57190.020.807990.807990.807990.1227678.52
221202009.02.19 11:02buy57200.010.810030.000000.00000
221212009.02.19 11:02modify57200.010.810030.000000.81753
221222009.02.19 11:07modify57200.010.810030.810070.81007
221232009.02.19 11:07s/l57200.010.810070.810070.810070.0427675.57
221242009.02.19 14:53buy57210.010.812930.000000.00000
221252009.02.19 14:53modify57210.010.812930.000000.82043
221262009.02.19 14:54modify57210.010.812930.813000.81300
221272009.02.19 14:54s/l57210.010.813000.813000.813000.0727675.64
221282009.02.19 14:57buy57220.010.813130.000000.00000
221292009.02.19 14:57modify57220.010.813130.000000.82063
221342009.02.19 15:54close57220.010.810700.000000.82063-2.4527674.34
221302009.02.19 15:53buy57230.020.810030.000000.00000
221312009.02.19 15:53modify57230.020.810030.000000.81753
221322009.02.19 15:53modify57230.020.810030.810600.81060
221332009.02.19 15:54t/p57230.020.810600.810600.810601.1527676.79
221352009.02.19 17:06buy57240.010.811830.000000.00000
221362009.02.19 17:06modify57240.010.811830.000000.81933
221372009.02.19 17:09modify57240.010.811830.811850.81185
221382009.02.19 17:09s/l57240.010.811850.811850.811850.0227674.36
221392009.02.19 17:35buy57250.010.810730.000000.00000
221402009.02.19 17:35modify57250.010.810730.000000.81823
221412009.02.19 17:40modify57250.010.810730.810830.81083
221422009.02.19 17:40s/l57250.010.810830.810830.810830.1027674.46
221432009.02.19 17:40buy57260.010.811340.000000.00000
221442009.02.19 17:40modify57260.010.811340.000000.81884
221452009.02.19 18:09modify57260.010.811340.811390.81139
221462009.02.19 18:09t/p57260.010.811390.811390.811390.0627674.52
221472009.02.19 19:30buy57270.010.812830.000000.00000
221482009.02.19 19:30modify57270.010.812830.000000.82033
221532009.02.19 20:26close57270.010.809830.000000.82033-3.0327671.71
221492009.02.19 20:08buy57280.020.809790.000000.00000
221502009.02.19 20:08modify57280.020.809790.000000.81729
221512009.02.19 20:26modify57280.020.809790.809900.80990
221522009.02.19 20:26s/l57280.020.809900.809900.809900.2227674.74
221542009.02.19 20:29buy57290.010.810430.000000.00000
221552009.02.19 20:29modify57290.010.810430.000000.81793
221562009.02.19 21:39modify57290.010.810430.810460.81046
221572009.02.19 21:39s/l57290.010.810460.810460.810460.0327671.74
221582009.02.19 22:33buy57300.010.809530.000000.00000
221592009.02.19 22:33modify57300.010.809530.000000.81703
221602009.02.19 22:34modify57300.010.809530.809540.80954
221612009.02.19 22:34s/l57300.010.809540.809540.809540.0127671.75
221622009.02.19 22:34buy57310.010.810010.000000.00000
221632009.02.19 22:34modify57310.010.810010.000000.81751
221642009.02.19 22:46modify57310.010.810010.810110.81011
221652009.02.19 22:46t/p57310.010.810110.810110.810110.1027671.85
221662009.02.20 00:07buy57320.010.811330.000000.00000
221672009.02.20 00:07modify57320.010.811330.000000.81883
221682009.02.20 00:10modify57320.010.811330.811370.81137
221692009.02.20 00:10t/p57320.010.811370.811370.811370.0527671.90
221702009.02.20 00:56buy57330.010.810430.000000.00000
221712009.02.20 00:56modify57330.010.810430.000000.81793
221762009.02.20 01:45close57330.010.807430.000000.81793-3.0427669.01
221722009.02.20 01:42buy57340.020.807430.000000.00000
221732009.02.20 01:42modify57340.020.807430.000000.81493
221742009.02.20 01:45modify57340.020.807430.807500.80750
221752009.02.20 01:45s/l57340.020.807500.807500.807500.1527672.05
221772009.02.20 02:48buy57350.010.806730.000000.00000
221782009.02.20 02:48modify57350.010.806730.000000.81423
221792009.02.20 02:50modify57350.010.806730.806760.80676
221802009.02.20 02:50t/p57350.010.806760.806760.806760.0427669.05
221812009.02.20 02:50buy57360.010.807310.000000.00000
221822009.02.20 02:50modify57360.010.807310.000000.81481
221832009.02.20 03:02modify57360.010.807310.807360.80736
221842009.02.20 03:02t/p57360.010.807360.807360.807360.0527669.10
221852009.02.20 04:13buy57370.010.805330.000000.00000
221862009.02.20 04:13modify57370.010.805330.000000.81283
221872009.02.20 04:33modify57370.010.805330.805500.80550
221882009.02.20 04:33s/l57370.010.805500.805500.805500.1727669.27
221892009.02.20 04:55buy57380.010.805530.000000.00000
221902009.02.20 04:55modify57380.010.805530.000000.81303
221912009.02.20 05:06modify57380.010.805530.805600.80560
221922009.02.20 05:06s/l57380.010.805600.805600.805600.0727669.34
221932009.02.20 05:06buy57390.010.806080.000000.00000
221942009.02.20 05:06modify57390.010.806080.000000.81358
221952009.02.20 05:58modify57390.010.806080.806180.80618
221962009.02.20 05:58s/l57390.010.806180.806180.806180.1027669.44
221972009.02.20 10:33buy57400.010.804530.000000.00000
221982009.02.20 10:33modify57400.010.804530.000000.81203
221992009.02.20 10:33modify57400.010.804530.804580.80458
222002009.02.20 10:33t/p57400.010.804580.804580.804580.0527669.49
222012009.02.20 10:33buy57410.010.805230.000000.00000
222022009.02.20 10:33modify57410.010.805230.000000.81273
222032009.02.20 10:45modify57410.010.805230.805240.80524
222042009.02.20 10:45t/p57410.010.805240.805240.805240.0127669.50
222052009.02.20 12:27buy57420.010.807030.000000.00000
222062009.02.20 12:27modify57420.010.807030.000000.81453
222072009.02.20 12:30modify57420.010.807030.807200.80720
222082009.02.20 12:30s/l57420.010.807200.807200.807200.1727669.67
222092009.02.20 13:50buy57430.010.806830.000000.00000
222102009.02.20 13:50modify57430.010.806830.000000.81433
222112009.02.20 13:52modify57430.010.806830.806850.80685
222122009.02.20 13:52s/l57430.010.806850.806850.806850.0227669.69
222132009.02.20 15:44buy57440.010.808630.000000.00000
222142009.02.20 15:44modify57440.010.808630.000000.81613
222152009.02.20 15:49modify57440.010.808630.808700.80870
222162009.02.20 15:50s/l57440.010.808700.808700.808700.0727669.76
222172009.02.20 16:38buy57450.010.806930.000000.00000
222182009.02.20 16:38modify57450.010.806930.000000.81443
222192009.02.20 16:39modify57450.010.806930.807020.80702
222202009.02.20 16:39t/p57450.010.807020.807020.807020.0927669.85
222212009.02.20 17:02buy57460.010.807030.000000.00000
222222009.02.20 17:02modify57460.010.807030.000000.81453
222232009.02.20 17:02modify57460.010.807030.807080.80708
222242009.02.20 17:02t/p57460.010.807080.807080.807080.0527669.90
222252009.02.20 17:02buy57470.010.807670.000000.00000
222262009.02.20 17:02modify57470.010.807670.000000.81517
222272009.02.20 17:03modify57470.010.807670.807710.80771
222282009.02.20 17:03s/l57470.010.807710.807710.807710.0427669.94
222292009.02.20 17:03buy57480.010.808230.000000.00000
222302009.02.20 17:03modify57480.010.808230.000000.81573
222312009.02.20 17:04modify57480.010.808230.808360.80836
222322009.02.20 17:04t/p57480.010.808360.808360.808360.1327670.07
222332009.02.20 17:04buy57490.010.809050.000000.00000
222342009.02.20 17:04modify57490.010.809050.000000.81655
222352009.02.20 17:04modify57490.010.809050.809060.80906
222362009.02.20 17:04t/p57490.010.809060.809060.809060.0127670.08
222372009.02.20 17:04buy57500.010.809660.000000.00000
222382009.02.20 17:04modify57500.010.809660.000000.81716
222392009.02.20 17:29modify57500.010.809660.809700.80970
222402009.02.20 17:29s/l57500.010.809700.809700.809700.0427670.12
222412009.02.20 17:57buy57510.010.807230.000000.00000
222422009.02.20 17:57modify57510.010.807230.000000.81473
222432009.02.20 17:59modify57510.010.807230.807250.80725
222442009.02.20 17:59s/l57510.010.807250.807250.807250.0227670.14
222452009.02.20 18:00buy57520.010.808530.000000.00000
222462009.02.20 18:00modify57520.010.808530.000000.81603
222472009.02.20 18:10modify57520.010.808530.808600.80860
222482009.02.20 18:10s/l57520.010.808600.808600.808600.0827670.22
222492009.02.20 19:35buy57530.010.808230.000000.00000
222502009.02.20 19:35modify57530.010.808230.000000.81573
222512009.02.20 20:04modify57530.010.808230.808240.80824
222522009.02.20 20:04s/l57530.010.808240.808240.808240.0127670.23
222532009.02.20 20:34buy57540.010.806530.000000.00000
222542009.02.20 20:34modify57540.010.806530.000000.81403
222552009.02.20 20:55modify57540.010.806530.806600.80660
222562009.02.20 20:55s/l57540.010.806600.806600.806600.0727670.30
222572009.02.20 20:56buy57550.010.806730.000000.00000
222582009.02.20 20:56modify57550.010.806730.000000.81423
222592009.02.20 20:58modify57550.010.806730.806800.80680
222602009.02.20 20:58s/l57550.010.806800.806800.806800.0827670.38
222612009.02.23 00:02buy57560.010.808330.000000.00000
222622009.02.23 00:02modify57560.010.808330.000000.81583
222632009.02.23 00:33modify57560.010.808330.808380.80838
222642009.02.23 00:33s/l57560.010.808380.808380.808380.0527670.43
222652009.02.23 01:03buy57570.010.806730.000000.00000
222662009.02.23 01:03modify57570.010.806730.000000.81423
222672009.02.23 01:05modify57570.010.806730.806740.80674
222682009.02.23 01:05s/l57570.010.806740.806740.806740.0127670.44
222692009.02.23 01:05buy57580.010.807240.000000.00000
222702009.02.23 01:05modify57580.010.807240.000000.81474
222712009.02.23 01:23modify57580.010.807240.807330.80733
222722009.02.23 01:23t/p57580.010.807330.807330.807330.0927670.53
222732009.02.23 01:42buy57590.010.808130.000000.00000
222742009.02.23 01:42modify57590.010.808130.000000.81563
222752009.02.23 01:43modify57590.010.808130.808150.80815
222762009.02.23 01:43s/l57590.010.808150.808150.808150.0227670.55
222772009.02.23 01:43buy57600.010.808640.000000.00000
222782009.02.23 01:43modify57600.010.808640.000000.81614
222792009.02.23 01:43modify57600.010.808640.808700.80870
222802009.02.23 01:44t/p57600.010.808700.808700.808700.0627670.61
222812009.02.23 01:44buy57610.010.809430.000000.00000
222822009.02.23 01:44modify57610.010.809430.000000.81693
222832009.02.23 01:48modify57610.010.809430.809500.80950
222842009.02.23 01:48s/l57610.010.809500.809500.809500.0727670.68
222852009.02.23 03:12buy57620.010.809530.000000.00000
222862009.02.23 03:12modify57620.010.809530.000000.81703
222872009.02.23 03:20modify57620.010.809530.809560.80956
222882009.02.23 03:20s/l57620.010.809560.809560.809560.0327670.71
222892009.02.23 04:09buy57630.010.809530.000000.00000
222902009.02.23 04:09modify57630.010.809530.000000.81703
222952009.02.23 04:44close57630.010.806730.000000.81703-2.8427667.91
222912009.02.23 04:43buy57640.020.806530.000000.00000
222922009.02.23 04:43modify57640.020.806530.000000.81403
222932009.02.23 04:44modify57640.020.806530.806550.80655
222942009.02.23 04:44t/p57640.020.806550.806550.806550.0427670.75
222962009.02.23 05:24buy57650.010.808130.000000.00000
222972009.02.23 05:24modify57650.010.808130.000000.81563
222982009.02.23 05:28modify57650.010.808130.808300.80830
222992009.02.23 05:28s/l57650.010.808300.808300.808300.1727668.08
223002009.02.23 06:59buy57660.010.810430.000000.00000
223012009.02.23 06:59modify57660.010.810430.000000.81793
223022009.02.23 07:03modify57660.010.810430.810600.81060
223032009.02.23 07:04s/l57660.010.810600.810600.810600.1727668.25
223042009.02.23 07:49buy57670.010.809830.000000.00000
223052009.02.23 07:49modify57670.010.809830.000000.81733
223062009.02.23 07:51modify57670.010.809830.809860.80986
223072009.02.23 07:51s/l57670.010.809860.809860.809860.0327668.28
223082009.02.23 08:10buy57680.010.809630.000000.00000
223092009.02.23 08:10modify57680.010.809630.000000.81713
223102009.02.23 08:14modify57680.010.809630.809650.80965
223112009.02.23 08:14s/l57680.010.809650.809650.809650.0227668.30
223122009.02.23 08:14buy57690.010.810150.000000.00000
223132009.02.23 08:14modify57690.010.810150.000000.81765
223142009.02.23 08:20modify57690.010.810150.810220.81022
223152009.02.23 08:20t/p57690.010.810220.810220.810220.0727668.37
223162009.02.23 08:39buy57700.010.810430.000000.00000
223172009.02.23 08:39modify57700.010.810430.000000.81793
223182009.02.23 08:39modify57700.010.810430.810500.81050
223192009.02.23 08:39s/l57700.010.810500.810500.810500.0727668.44
223202009.02.23 08:39buy57710.010.810980.000000.00000
223212009.02.23 08:39modify57710.010.810980.000000.81848
223222009.02.23 08:46modify57710.010.810980.811110.81111
223232009.02.23 08:46t/p57710.010.811110.811110.811110.1327668.57
223242009.02.23 09:48buy57720.010.810130.000000.00000
223252009.02.23 09:48modify57720.010.810130.000000.81763
223262009.02.23 10:08modify57720.010.810130.810220.81022
223272009.02.23 10:08s/l57720.010.810220.810220.810220.0927668.66
223282009.02.23 10:59buy57730.010.809530.000000.00000
223292009.02.23 10:59modify57730.010.809530.000000.81703
223342009.02.23 11:56close57730.010.806700.000000.81703-2.8727665.98
223302009.02.23 11:53buy57740.020.806510.000000.00000
223312009.02.23 11:53modify57740.020.806510.000000.81401
223322009.02.23 11:55modify57740.020.806510.806600.80660
223332009.02.23 11:56t/p57740.020.806600.806600.806600.1927668.85
223352009.02.23 13:06buy57750.010.807730.000000.00000
223362009.02.23 13:06modify57750.010.807730.000000.81523
223372009.02.23 13:07modify57750.010.807730.807950.80795
223382009.02.23 13:07s/l57750.010.807950.807950.807950.2227666.20
223392009.02.23 13:07buy57760.010.808450.000000.00000
223402009.02.23 13:07modify57760.010.808450.000000.81595
223412009.02.23 13:07modify57760.010.808450.808500.80850
223422009.02.23 13:07s/l57760.010.808500.808500.808500.0527666.25
223432009.02.23 13:07buy57770.010.808970.000000.00000
223442009.02.23 13:07modify57770.010.808970.000000.81647
223452009.02.23 13:22modify57770.010.808970.809030.80903
223462009.02.23 13:22s/l57770.010.809030.809030.809030.0627666.31
223472009.02.23 13:51buy57780.010.810230.000000.00000
223482009.02.23 13:51modify57780.010.810230.000000.81773
223532009.02.23 13:59close57780.010.807160.000000.81773-3.1027663.29
223492009.02.23 13:58buy57790.020.807140.000000.00000
223502009.02.23 13:58modify57790.020.807140.000000.81464
223512009.02.23 13:59modify57790.020.807140.807180.80718
223522009.02.23 13:59s/l57790.020.807180.807180.807180.0827666.39
223542009.02.23 15:18buy57800.010.806430.000000.00000
223552009.02.23 15:18modify57800.010.806430.000000.81393
223562009.02.23 15:19modify57800.010.806430.806460.80646
223572009.02.23 15:19s/l57800.010.806460.806460.806460.0327663.32
223582009.02.23 15:20buy57810.010.806830.000000.00000
223592009.02.23 15:20modify57810.010.806830.000000.81433
223602009.02.23 15:20modify57810.010.806830.806900.80690
223612009.02.23 15:20s/l57810.010.806900.806900.806900.0727663.39
223622009.02.23 15:20buy57820.010.807380.000000.00000
223632009.02.23 15:20modify57820.010.807380.000000.81488
223642009.02.23 17:14modify57820.010.807380.807420.80742
223652009.02.23 17:14t/p57820.010.807420.807420.807420.0427663.43
223662009.02.23 18:08buy57830.010.806430.000000.00000
223672009.02.23 18:08modify57830.010.806430.000000.81393
223682009.02.23 18:16modify57830.010.806430.806500.80650
223692009.02.23 18:17s/l57830.010.806500.806500.806500.0727663.50
223702009.02.23 19:19buy57840.010.806930.000000.00000
223712009.02.23 19:19modify57840.010.806930.000000.81443
223762009.02.23 20:00close57840.010.803990.000000.81443-2.9727660.63
223722009.02.23 19:54buy57850.020.803830.000000.00000
223732009.02.23 19:54modify57850.020.803830.000000.81133
223742009.02.23 20:00modify57850.020.803830.803880.80388
223752009.02.23 20:00t/p57850.020.803880.803880.803880.1027663.60
223772009.02.23 20:10buy57860.010.804530.000000.00000
223782009.02.23 20:10modify57860.010.804530.000000.81203
223792009.02.23 20:16modify57860.010.804530.804580.80458
223802009.02.23 20:16t/p57860.010.804580.804580.804580.0527660.68
223812009.02.24 00:27buy57870.010.800730.000000.00000
223822009.02.24 00:27modify57870.010.800730.000000.80823
223832009.02.24 00:32modify57870.010.800730.800740.80074
223842009.02.24 00:32t/p57870.010.800740.800740.800740.0127660.69
223852009.02.24 00:33buy57880.010.801430.000000.00000
223862009.02.24 00:33modify57880.010.801430.000000.80893
223872009.02.24 00:33modify57880.010.801430.801490.80149
223882009.02.24 00:33s/l57880.010.801490.801490.801490.0627660.75
223892009.02.24 00:33buy57890.010.801980.000000.00000
223902009.02.24 00:33modify57890.010.801980.000000.80948
223912009.02.24 00:33modify57890.010.801980.802200.80220
223922009.02.24 00:33s/l57890.010.802200.802200.802200.2327660.98
223932009.02.24 00:33buy57900.010.802650.000000.00000
223942009.02.24 00:33modify57900.010.802650.000000.81015
223952009.02.24 00:59modify57900.010.802650.802660.80266
223962009.02.24 00:59t/p57900.010.802660.802660.802660.0127660.99
223972009.02.24 02:26buy57910.010.803930.000000.00000
223982009.02.24 02:26modify57910.010.803930.000000.81143
223992009.02.24 03:13modify57910.010.803930.803980.80398
224002009.02.24 03:13t/p57910.010.803980.803980.803980.0527661.04
224012009.02.24 04:52buy57920.010.806130.000000.00000
224022009.02.24 04:52modify57920.010.806130.000000.81363
224032009.02.24 05:02modify57920.010.806130.806170.80617
224042009.02.24 05:02t/p57920.010.806170.806170.806170.0427661.08
224052009.02.24 05:46buy57930.010.807630.000000.00000
224062009.02.24 05:46modify57930.010.807630.000000.81513
224072009.02.24 05:55modify57930.010.807630.807720.80772
224082009.02.24 05:55t/p57930.010.807720.807720.807720.1027661.18
224092009.02.24 06:10buy57940.010.807630.000000.00000
224102009.02.24 06:10modify57940.010.807630.000000.81513
224152009.02.24 06:58close57940.010.804700.000000.81513-2.9627658.28
224112009.02.24 06:57buy57950.020.804580.000000.00000
224122009.02.24 06:57modify57950.020.804580.000000.81208
224132009.02.24 06:58modify57950.020.804580.804610.80461
224142009.02.24 06:58t/p57950.020.804610.804610.804610.0627661.24
224162009.02.24 10:28buy57960.010.809330.000000.00000
224172009.02.24 10:28modify57960.010.809330.000000.81683
224222009.02.24 13:34close57960.010.806400.000000.81683-2.9627655.38
224182009.02.24 13:30buy57970.020.806330.000000.00000
224192009.02.24 13:30modify57970.020.806330.000000.81383
224202009.02.24 13:34modify57970.020.806330.806360.80636
224212009.02.24 13:34t/p57970.020.806360.806360.806360.0627658.34
224232009.02.24 14:55buy57980.010.803730.000000.00000
224242009.02.24 14:55modify57980.010.803730.000000.81123
224292009.02.24 15:13close57980.010.800720.000000.81123-3.0427652.46
224252009.02.24 15:07buy57990.020.800690.000000.00000
224262009.02.24 15:07modify57990.020.800690.000000.80819
224272009.02.24 15:13modify57990.020.800690.800750.80075
224282009.02.24 15:13s/l57990.020.800750.800750.800750.1227655.50
224302009.02.24 15:26buy58000.010.801230.000000.00000
224312009.02.24 15:26modify58000.010.801230.000000.80873
224322009.02.24 15:26modify58000.010.801230.801280.80128
224332009.02.24 15:26t/p58000.010.801280.801280.801280.0527652.51
224342009.02.24 15:26buy58010.010.801870.000000.00000
224352009.02.24 15:26modify58010.010.801870.000000.80937
224402009.02.24 15:39close58010.010.798750.000000.80937-3.1527649.42
224362009.02.24 15:34buy58020.020.798750.000000.00000
224372009.02.24 15:34modify58020.020.798750.000000.80625
224382009.02.24 15:39modify58020.020.798750.798780.79878
224392009.02.24 15:39s/l58020.020.798780.798780.798780.0627652.57
224412009.02.24 15:50buy58030.010.800530.000000.00000
224422009.02.24 15:50modify58030.010.800530.000000.80803
224432009.02.24 15:59modify58030.010.800530.800570.80057
224442009.02.24 15:59t/p58030.010.800570.800570.800570.0427649.46
224452009.02.24 16:52buy58040.010.801630.000000.00000
224462009.02.24 16:52modify58040.010.801630.000000.80913
224472009.02.24 16:53modify58040.010.801630.801660.80166
224482009.02.24 16:53s/l58040.010.801660.801660.801660.0327649.49
224492009.02.24 16:56buy58050.010.801430.000000.00000
224502009.02.24 16:56modify58050.010.801430.000000.80893
224512009.02.24 17:01modify58050.010.801430.801440.80144
224522009.02.24 17:01s/l58050.010.801440.801440.801440.0127649.50
224532009.02.24 19:54buy58060.010.808330.000000.00000
224542009.02.24 19:54modify58060.010.808330.000000.81583
224552009.02.24 19:55modify58060.010.808330.808390.80839
224562009.02.24 19:55t/p58060.010.808390.808390.808390.0627649.56
224572009.02.24 20:42buy58070.010.807830.000000.00000
224582009.02.24 20:42modify58070.010.807830.000000.81533
224592009.02.24 20:54modify58070.010.807830.807900.80790
224602009.02.24 20:54s/l58070.010.807900.807900.807900.0727649.63
224612009.02.24 21:47buy58080.010.808730.000000.00000
224622009.02.24 21:47modify58080.010.808730.000000.81623
224632009.02.24 21:54modify58080.010.808730.808880.80888
224642009.02.24 21:54t/p58080.010.808880.808880.808880.1527649.78
224652009.02.25 01:19buy58090.010.808830.000000.00000
224662009.02.25 01:19modify58090.010.808830.000000.81633
224672009.02.25 01:34modify58090.010.808830.808850.80885
224682009.02.25 01:34t/p58090.010.808850.808850.808850.0227649.80
224692009.02.25 03:17buy58100.010.809330.000000.00000
224702009.02.25 03:17modify58100.010.809330.000000.81683
224712009.02.25 03:18modify58100.010.809330.809500.80950
224722009.02.25 03:18s/l58100.010.809500.809500.809500.1727649.97
224732009.02.25 04:15buy58110.010.809530.000000.00000
224742009.02.25 04:15modify58110.010.809530.000000.81703
224752009.02.25 04:17modify58110.010.809530.809540.80954
224762009.02.25 04:17s/l58110.010.809540.809540.809540.0127649.98
224772009.02.25 05:44buy58120.010.811730.000000.00000
224782009.02.25 05:44modify58120.010.811730.000000.81923
224792009.02.25 05:49modify58120.010.811730.811800.81180
224802009.02.25 05:49s/l58120.010.811800.811800.811800.0727650.05
224812009.02.25 06:01buy58130.010.811730.000000.00000
224822009.02.25 06:01modify58130.010.811730.000000.81923
224832009.02.25 06:26modify58130.010.811730.811770.81177
224842009.02.25 06:26s/l58130.010.811770.811770.811770.0427650.09
224852009.02.25 12:15buy58140.010.809330.000000.00000
224862009.02.25 12:15modify58140.010.809330.000000.81683
224872009.02.25 13:13modify58140.010.809330.809350.80935
224882009.02.25 13:13t/p58140.010.809350.809350.809350.0227650.11
224892009.02.25 15:50buy58150.010.815030.000000.00000
224902009.02.25 15:50modify58150.010.815030.000000.82253
224912009.02.25 16:14modify58150.010.815030.815100.81510
224922009.02.25 16:15s/l58150.010.815100.815100.815100.0727650.18
224932009.02.25 17:30buy58160.010.811830.000000.00000
224942009.02.25 17:30modify58160.010.811830.000000.81933
224952009.02.25 17:31modify58160.010.811830.811900.81190
224962009.02.25 17:31s/l58160.010.811900.811900.811900.0727650.25
224972009.02.25 17:31buy58170.010.812360.000000.00000
224982009.02.25 17:31modify58170.010.812360.000000.81986
224992009.02.25 17:33modify58170.010.812360.812400.81240
225002009.02.25 17:33s/l58170.010.812400.812400.812400.0427650.29
225012009.02.25 17:33buy58180.010.812860.000000.00000
225022009.02.25 17:33modify58180.010.812860.000000.82036
225032009.02.25 17:59modify58180.010.812860.812890.81289
225042009.02.25 17:59t/p58180.010.812890.812890.812890.0327650.32
225052009.02.25 18:49buy58190.010.811430.000000.00000
225062009.02.25 18:49modify58190.010.811430.000000.81893
225072009.02.25 19:30modify58190.010.811430.811460.81146
225082009.02.25 19:30s/l58190.010.811460.811460.811460.0327650.35
225092009.02.25 20:05buy58200.010.810530.000000.00000
225102009.02.25 20:05modify58200.010.810530.000000.81803
225112009.02.25 20:05modify58200.010.810530.810550.81055
225122009.02.25 20:05s/l58200.010.810550.810550.810550.0227650.37
225132009.02.25 20:05buy58210.010.811040.000000.00000
225142009.02.25 20:05modify58210.010.811040.000000.81854
225152009.02.25 20:07modify58210.010.811040.811200.81120
225162009.02.25 20:07s/l58210.010.811200.811200.811200.1627650.53
225172009.02.25 21:06buy58220.010.812230.000000.00000
225182009.02.25 21:06modify58220.010.812230.000000.81973
225192009.02.25 21:12modify58220.010.812230.812300.81230
225202009.02.25 21:12s/l58220.010.812300.812300.812300.0827650.61
225212009.02.25 21:51buy58230.010.813230.000000.00000
225222009.02.25 21:51modify58230.010.813230.000000.82073
225232009.02.25 21:52modify58230.010.813230.813250.81325
225242009.02.25 21:52t/p58230.010.813250.813250.813250.0227650.63
225252009.02.25 21:52buy58240.010.814030.000000.00000
225262009.02.25 21:52modify58240.010.814030.000000.82153
225272009.02.26 00:30modify58240.010.814030.814040.81404
225282009.02.26 00:30s/l58240.010.814040.814040.814040.2227650.85
225292009.02.26 01:27buy58250.010.816230.000000.00000
225302009.02.26 01:27modify58250.010.816230.000000.82373
225352009.02.26 06:46close58250.010.813360.000000.82373-2.9027648.09
225312009.02.26 06:08buy58260.020.813230.000000.00000
225322009.02.26 06:08modify58260.020.813230.000000.82073
225332009.02.26 06:46modify58260.020.813230.813300.81330
225342009.02.26 06:46t/p58260.020.813300.813300.813300.1427650.99
225362009.02.26 08:01buy58270.010.814230.000000.00000
225372009.02.26 08:01modify58270.010.814230.000000.82173
225382009.02.26 09:36modify58270.010.814230.814250.81425
225392009.02.26 09:36s/l58270.010.814250.814250.814250.0227648.11
225402009.02.26 11:10buy58280.010.812230.000000.00000
225412009.02.26 11:10modify58280.010.812230.000000.81973
225422009.02.26 11:17modify58280.010.812230.812300.81230
225432009.02.26 11:17s/l58280.010.812300.812300.812300.0827648.19
225442009.02.26 13:02buy58290.010.812730.000000.00000
225452009.02.26 13:02modify58290.010.812730.000000.82023
225462009.02.26 16:09modify58290.010.812730.812800.81280
225472009.02.26 16:09s/l58290.010.812800.812800.812800.0727648.26
225482009.02.26 16:46buy58300.010.813430.000000.00000
225492009.02.26 16:46modify58300.010.813430.000000.82093
225502009.02.26 16:46modify58300.010.813430.813530.81353
225512009.02.26 16:46s/l58300.010.813530.813530.813530.1027648.36
225522009.02.26 16:46buy58310.010.814020.000000.00000
225532009.02.26 16:46modify58310.010.814020.000000.82152
225542009.02.26 16:48modify58310.010.814020.814100.81410
225552009.02.26 16:48s/l58310.010.814100.814100.814100.0827648.44
225562009.02.26 18:16buy58320.010.812930.000000.00000
225572009.02.26 18:16modify58320.010.812930.000000.82043
225582009.02.26 18:28modify58320.010.812930.812940.81294
225592009.02.26 18:28t/p58320.010.812940.812940.812940.0127648.45
225602009.02.26 18:32buy58330.010.813130.000000.00000
225612009.02.26 18:32modify58330.010.813130.000000.82063
225622009.02.26 18:35modify58330.010.813130.813240.81324
225632009.02.26 18:35s/l58330.010.813240.813240.813240.1227648.57
225642009.02.26 19:24buy58340.010.814230.000000.00000
225652009.02.26 19:24modify58340.010.814230.000000.82173
225662009.02.26 19:33modify58340.010.814230.814310.81431
225672009.02.26 19:33s/l58340.010.814310.814310.814310.0827648.65
225682009.02.26 20:23buy58350.010.812530.000000.00000
225692009.02.26 20:23modify58350.010.812530.000000.82003
225702009.02.26 20:45modify58350.010.812530.812580.81258
225712009.02.26 20:45t/p58350.010.812580.812580.812580.0527648.70
225722009.02.26 21:43buy58360.010.812630.000000.00000
225732009.02.26 21:43modify58360.010.812630.000000.82013
225782009.02.26 22:43close58360.010.809730.000000.82013-2.9327646.14
225742009.02.26 22:42buy58370.020.809630.000000.00000
225752009.02.26 22:42modify58370.020.809630.000000.81713
225762009.02.26 22:43modify58370.020.809630.809810.80981
225772009.02.26 22:43s/l58370.020.809810.809810.809810.3727649.07
225792009.02.26 22:56buy58380.010.810630.000000.00000
225802009.02.26 22:56modify58380.010.810630.000000.81813
225812009.02.26 22:56modify58380.010.810630.810700.81070
225822009.02.26 22:56s/l58380.010.810700.810700.810700.0727646.21
225832009.02.26 22:56buy58390.010.811180.000000.00000
225842009.02.26 22:56modify58390.010.811180.000000.81868
225852009.02.26 23:00modify58390.010.811180.811210.81121
225862009.02.26 23:00t/p58390.010.811210.811210.811210.0327646.24
225872009.02.26 23:00buy58400.010.811950.000000.00000
225882009.02.26 23:00modify58400.010.811950.000000.81945
225892009.02.26 23:17modify58400.010.811950.812020.81202
225902009.02.26 23:17t/p58400.010.812020.812020.812020.0727646.31
225912009.02.26 23:52buy58410.010.810730.000000.00000
225922009.02.26 23:52modify58410.010.810730.000000.81823
225932009.02.27 00:01modify58410.010.810730.810740.81074
225942009.02.27 00:01t/p58410.010.810740.810740.810740.0827646.40
225952009.02.27 00:05buy58420.010.811530.000000.00000
225962009.02.27 00:05modify58420.010.811530.000000.81903
226012009.02.27 00:24close58420.010.808400.000000.81903-3.1727643.25
225972009.02.27 00:23buy58430.020.808330.000000.00000
225982009.02.27 00:23modify58430.020.808330.000000.81583
225992009.02.27 00:24modify58430.020.808330.808340.80834
226002009.02.27 00:24t/p58430.020.808340.808340.808340.0227646.42
226022009.02.27 00:48buy58440.010.809130.000000.00000
226032009.02.27 00:48modify58440.010.809130.000000.81663
226042009.02.27 00:54modify58440.010.809130.809140.80914
226052009.02.27 00:54t/p58440.010.809140.809140.809140.0127643.26
226062009.02.27 02:41buy58450.010.809930.000000.00000
226072009.02.27 02:41modify58450.010.809930.000000.81743
226082009.02.27 04:35modify58450.010.809930.809940.80994
226092009.02.27 04:35t/p58450.010.809940.809940.809940.0127643.27
226102009.02.27 04:50buy58460.010.809930.000000.00000
226112009.02.27 04:50modify58460.010.809930.000000.81743
226122009.02.27 05:22modify58460.010.809930.810100.81010
226132009.02.27 05:22s/l58460.010.810100.810100.810100.1727643.44
226142009.02.27 05:54buy58470.010.809530.000000.00000
226152009.02.27 05:54modify58470.010.809530.000000.81703
226162009.02.27 06:00modify58470.010.809530.809620.80962
226172009.02.27 06:00s/l58470.010.809620.809620.809620.0927643.53
226182009.02.27 07:14buy58480.010.810130.000000.00000
226192009.02.27 07:14modify58480.010.810130.000000.81763
226242009.02.27 08:08close58480.010.807160.000000.81763-3.0027640.69
226202009.02.27 08:08buy58490.020.807120.000000.00000
226212009.02.27 08:08modify58490.020.807120.000000.81462
226222009.02.27 08:08modify58490.020.807120.807200.80720
226232009.02.27 08:08s/l58490.020.807200.807200.807200.1627643.69
226252009.02.27 09:13buy58500.010.805630.000000.00000
226262009.02.27 09:13modify58500.010.805630.000000.81313
226272009.02.27 09:25modify58500.010.805630.805650.80565
226282009.02.27 09:25t/p58500.010.805650.805650.805650.0227640.71
226292009.02.27 09:25buy58510.010.806230.000000.00000
226302009.02.27 09:25modify58510.010.806230.000000.81373
226352009.02.27 10:13close58510.010.803250.000000.81373-3.0127637.80
226312009.02.27 10:13buy58520.020.803230.000000.00000
226322009.02.27 10:13modify58520.020.803230.000000.81073
226332009.02.27 10:13modify58520.020.803230.803280.80328
226342009.02.27 10:13s/l58520.020.803280.803280.803280.1027640.81
226362009.02.27 10:27buy58530.010.805130.000000.00000
226372009.02.27 10:27modify58530.010.805130.000000.81263
226382009.02.27 10:40modify58530.010.805130.805170.80517
226392009.02.27 10:40t/p58530.010.805170.805170.805170.0427637.84
226402009.02.27 11:26buy58540.010.806030.000000.00000
226412009.02.27 11:26modify58540.010.806030.000000.81353
226422009.02.27 12:00modify58540.010.806030.806040.80604
226432009.02.27 12:00t/p58540.010.806040.806040.806040.0127637.85
226442009.02.27 12:22buy58550.010.805430.000000.00000
226452009.02.27 12:22modify58550.010.805430.000000.81293
226462009.02.27 12:31modify58550.010.805430.805440.80544
226472009.02.27 12:31s/l58550.010.805440.805440.805440.0127637.86
226482009.02.27 14:19buy58560.010.807230.000000.00000
226492009.02.27 14:19modify58560.010.807230.000000.81473
226502009.02.27 14:22modify58560.010.807230.807390.80739
226512009.02.27 14:22s/l58560.010.807390.807390.807390.1627638.02
226522009.02.27 14:32buy58570.010.807830.000000.00000
226532009.02.27 14:32modify58570.010.807830.000000.81533
226542009.02.27 14:36modify58570.010.807830.807900.80790
226552009.02.27 14:36s/l58570.010.807900.807900.807900.0727638.09
226562009.02.27 19:15buy58580.010.818330.000000.00000
226572009.02.27 19:15modify58580.010.818330.000000.82583
226682009.03.02 00:18close58580.010.809570.000000.82583-8.7827610.29
226582009.02.27 20:01buy58590.020.815330.000000.00000
226592009.02.27 20:01modify58590.020.815330.000000.82283
226672009.03.02 00:18close58590.020.809480.000000.82283-11.6927619.07
226602009.03.01 23:10buy58600.030.812330.000000.00000
226612009.03.01 23:10modify58600.030.812330.000000.81983
226662009.03.02 00:18close58600.030.809510.000000.81983-8.3427630.76
226622009.03.02 00:17buy58610.050.809330.000000.00000
226632009.03.02 00:17modify58610.050.809330.000000.81683
226642009.03.02 00:18modify58610.050.809330.809530.80953
226652009.03.02 00:18s/l58610.050.809530.809530.809531.0127639.10
226692009.03.02 00:43buy58620.010.808030.000000.00000
226702009.03.02 00:43modify58620.010.808030.000000.81553
226712009.03.02 01:09modify58620.010.808030.808100.80810
226722009.03.02 01:09s/l58620.010.808100.808100.808100.0727610.36
226732009.03.02 01:37buy58630.010.808930.000000.00000
226742009.03.02 01:37modify58630.010.808930.000000.81643
226752009.03.02 01:37modify58630.010.808930.808950.80895
226762009.03.02 01:37s/l58630.010.808950.808950.808950.0227610.38
226772009.03.02 01:37buy58640.010.809450.000000.00000
226782009.03.02 01:37modify58640.010.809450.000000.81695
226792009.03.02 01:37modify58640.010.809450.809510.80951
226802009.03.02 01:37t/p58640.010.809510.809510.809510.0727610.45
226812009.03.02 01:37buy58650.010.810130.000000.00000
226822009.03.02 01:37modify58650.010.810130.000000.81763
226832009.03.02 01:38modify58650.010.810130.810260.81026
226842009.03.02 01:38t/p58650.010.810260.810260.810260.1327610.58
226852009.03.02 01:38buy58660.010.810920.000000.00000
226862009.03.02 01:38modify58660.010.810920.000000.81842
226872009.03.02 01:42modify58660.010.810920.811000.81100
226882009.03.02 01:42s/l58660.010.811000.811000.811000.0827610.66
226892009.03.02 02:08buy58670.010.809930.000000.00000
226902009.03.02 02:08modify58670.010.809930.000000.81743
226952009.03.02 04:12close58670.010.806920.000000.81743-3.0427607.83
226912009.03.02 04:09buy58680.020.806900.000000.00000
226922009.03.02 04:09modify58680.020.806900.000000.81440
226932009.03.02 04:12modify58680.020.806900.807000.80700
226942009.03.02 04:12s/l58680.020.807000.807000.807000.2127610.87
226962009.03.02 05:06buy58690.010.807930.000000.00000
226972009.03.02 05:06modify58690.010.807930.000000.81543
226982009.03.02 05:28modify58690.010.807930.808000.80800
226992009.03.02 05:28s/l58690.010.808000.808000.808000.0727607.90
227002009.03.02 07:37buy58700.010.811930.000000.00000
227012009.03.02 07:37modify58700.010.811930.000000.81943
227022009.03.02 08:05modify58700.010.811930.812000.81200
227032009.03.02 08:05s/l58700.010.812000.812000.812000.0727607.97
227042009.03.02 08:24buy58710.010.811330.000000.00000
227052009.03.02 08:24modify58710.010.811330.000000.81883
227062009.03.02 08:34modify58710.010.811330.811390.81139
227072009.03.02 08:34t/p58710.010.811390.811390.811390.0727608.04
227082009.03.02 09:05buy58720.010.812430.000000.00000
227092009.03.02 09:05modify58720.010.812430.000000.81993
227102009.03.02 09:06modify58720.010.812430.812500.81250
227112009.03.02 09:06s/l58720.010.812500.812500.812500.0727608.11
227122009.03.02 12:24buy58730.010.813030.000000.00000
227132009.03.02 12:24modify58730.010.813030.000000.82053
227142009.03.02 12:37modify58730.010.813030.813100.81310
227152009.03.02 12:37s/l58730.010.813100.813100.813100.0727608.18
227162009.03.02 13:35buy58740.010.814930.000000.00000
227172009.03.02 13:35modify58740.010.814930.000000.82243
227222009.03.02 14:10close58740.010.812150.000000.82243-2.8127605.53
227182009.03.02 14:04buy58750.020.811920.000000.00000
227192009.03.02 14:04modify58750.020.811920.000000.81942
227202009.03.02 14:10modify58750.020.811920.812000.81200
227212009.03.02 14:10t/p58750.020.812000.812000.812000.1627608.34
227232009.03.02 15:45buy58760.010.815430.000000.00000
227242009.03.02 15:45modify58760.010.815430.000000.82293
227292009.03.02 16:42close58760.010.812460.000000.82293-3.0027602.65
227252009.03.02 16:42buy58770.020.812330.000000.00000
227262009.03.02 16:42modify58770.020.812330.000000.81983
227272009.03.02 16:42modify58770.020.812330.812390.81239
227282009.03.02 16:42t/p58770.020.812390.812390.812390.1227605.65
227302009.03.02 17:26buy58780.010.812830.000000.00000
227312009.03.02 17:26modify58780.010.812830.000000.82033
227322009.03.02 18:12modify58780.010.812830.812930.81293
227332009.03.02 18:12s/l58780.010.812930.812930.812930.1027602.75
227342009.03.02 18:45buy58790.010.812630.000000.00000
227352009.03.02 18:45modify58790.010.812630.000000.82013
227362009.03.02 18:49modify58790.010.812630.812830.81283
227372009.03.02 18:49s/l58790.010.812830.812830.812830.2027602.95
227382009.03.02 19:37buy58800.010.814430.000000.00000
227392009.03.02 19:37modify58800.010.814430.000000.82193
227402009.03.02 21:53modify58800.010.814430.814480.81448
227412009.03.02 21:53t/p58800.010.814480.814480.814480.0527603.00
227422009.03.02 22:27buy58810.010.813430.000000.00000
227432009.03.02 22:27modify58810.010.813430.000000.82093
227442009.03.03 00:30modify58810.010.813430.813590.81359
227452009.03.03 00:30t/p58810.010.813590.813590.813590.2327603.23
227462009.03.03 00:31buy58820.010.814330.000000.00000
227472009.03.03 00:31modify58820.010.814330.000000.82183
227482009.03.03 00:54modify58820.010.814330.814360.81436
227492009.03.03 00:54t/p58820.010.814360.814360.814360.0327603.26
227502009.03.03 03:20buy58830.010.817030.000000.00000
227512009.03.03 03:20modify58830.010.817030.000000.82453
227522009.03.03 03:29modify58830.010.817030.817140.81714
227532009.03.03 03:29s/l58830.010.817140.817140.817140.1127603.37
227542009.03.03 03:30buy58840.010.817830.000000.00000
227552009.03.03 03:30modify58840.010.817830.000000.82533
227562009.03.03 03:31modify58840.010.817830.822500.82250
227572009.03.03 03:31t/p58840.010.822500.822500.822504.7227608.09
227582009.03.03 03:31buy58850.010.823050.000000.00000
227592009.03.03 03:31modify58850.010.823050.000000.83055
227642009.03.03 03:33close58850.010.820050.000000.83055-3.0327605.18
227602009.03.03 03:33buy58860.020.820030.000000.00000
227612009.03.03 03:33modify58860.020.820030.000000.82753
227622009.03.03 03:33modify58860.020.820030.820090.82009
227632009.03.03 03:33s/l58860.020.820090.820090.820090.1227608.21
227652009.03.03 06:44buy58870.010.824530.000000.00000
227662009.03.03 06:44modify58870.010.824530.000000.83203
227672009.03.03 06:57modify58870.010.824530.824750.82475
227682009.03.03 06:57s/l58870.010.824750.824750.824750.2227605.40
227692009.03.03 09:55buy58880.010.827230.000000.00000
227702009.03.03 09:55modify58880.010.827230.000000.83473
227712009.03.03 10:17modify58880.010.827230.827390.82739
227722009.03.03 10:17t/p58880.010.827390.827390.827390.1627605.56
227732009.03.03 10:34buy58890.010.827330.000000.00000
227742009.03.03 10:34modify58890.010.827330.000000.83483
227752009.03.03 11:06modify58890.010.827330.827400.82740
227762009.03.03 11:06s/l58890.010.827400.827400.827400.0727605.63
227772009.03.03 12:08buy58900.010.827930.000000.00000
227782009.03.03 12:08modify58900.010.827930.000000.83543
227792009.03.03 12:11modify58900.010.827930.828000.82800
227802009.03.03 12:12s/l58900.010.828000.828000.828000.0727605.70
227812009.03.03 12:36buy58910.010.826930.000000.00000
227822009.03.03 12:36modify58910.010.826930.000000.83443
227832009.03.03 12:37modify58910.010.826930.827250.82725
227842009.03.03 12:37s/l58910.010.827250.827250.827250.3327606.03
227852009.03.03 12:37buy58920.010.827760.000000.00000
227862009.03.03 12:37modify58920.010.827760.000000.83526
227872009.03.03 13:36modify58920.010.827760.827770.82777
227882009.03.03 13:36s/l58920.010.827770.827770.827770.0127606.04
227892009.03.03 15:25buy58930.010.829030.000000.00000
227902009.03.03 15:25modify58930.010.829030.000000.83653
227912009.03.03 15:27modify58930.010.829030.829040.82904
227922009.03.03 15:27s/l58930.010.829040.829040.829040.0127606.05
227932009.03.03 15:27buy58940.010.829550.000000.00000
227942009.03.03 15:27modify58940.010.829550.000000.83705
227952009.03.03 15:28modify58940.010.829550.829600.82960
227962009.03.03 15:28s/l58940.010.829600.829600.829600.0527606.10
227972009.03.03 15:28buy58950.010.830090.000000.00000
227982009.03.03 15:28modify58950.010.830090.000000.83759
228032009.03.03 16:16close58950.010.827100.000000.83759-3.0227603.18
227992009.03.03 15:59buy58960.020.827000.000000.00000
228002009.03.03 15:59modify58960.020.827000.000000.83450
228012009.03.03 16:16modify58960.020.827000.827050.82705
228022009.03.03 16:16t/p58960.020.827050.827050.827050.1027606.20
228042009.03.03 17:08buy58970.010.827230.000000.00000
228052009.03.03 17:08modify58970.010.827230.000000.83473
228062009.03.03 17:11modify58970.010.827230.827290.82729
228072009.03.03 17:11s/l58970.010.827290.827290.827290.0627603.24
228082009.03.03 20:10buy58980.010.829130.000000.00000
228092009.03.03 20:10modify58980.010.829130.000000.83663
228142009.03.03 21:00close58980.010.826200.000000.83663-2.9627600.32
228102009.03.03 20:59buy58990.020.825980.000000.00000
228112009.03.03 20:59modify58990.020.825980.000000.83348
228122009.03.03 20:59modify58990.020.825980.826000.82600
228132009.03.03 21:00t/p58990.020.826000.826000.826000.0427603.28
228152009.03.03 21:04buy59000.010.826830.000000.00000
228162009.03.03 21:04modify59000.010.826830.000000.83433
228172009.03.03 21:06modify59000.010.826830.826840.82684
228182009.03.03 21:06t/p59000.010.826840.826840.826840.0127600.33
228192009.03.03 21:53buy59010.010.824630.000000.00000
228202009.03.03 21:53modify59010.010.824630.000000.83213
228212009.03.03 22:00modify59010.010.824630.824760.82476
228222009.03.03 22:00t/p59010.010.824760.824760.824760.1327600.46
228232009.03.03 23:40buy59020.010.825430.000000.00000
228242009.03.03 23:40modify59020.010.825430.000000.83293
228252009.03.04 00:22modify59020.010.825430.825560.82556
228262009.03.04 00:22s/l59020.010.825560.825560.825560.2027600.66
228272009.03.04 01:06buy59030.010.817730.000000.00000
228282009.03.04 01:06modify59030.010.817730.000000.82523
228292009.03.04 01:26modify59030.010.817730.817800.81780
228302009.03.04 01:26s/l59030.010.817800.817800.817800.0827600.74
228312009.03.04 05:13buy59040.010.820030.000000.00000
228322009.03.04 05:13modify59040.010.820030.000000.82753
228332009.03.04 05:20modify59040.010.820030.820120.82012
228342009.03.04 05:20s/l59040.010.820120.820120.820120.0927600.83
228352009.03.04 06:07buy59050.010.819930.000000.00000
228362009.03.04 06:07modify59050.010.819930.000000.82743
228372009.03.04 06:08modify59050.010.819930.819990.81999
228382009.03.04 06:08s/l59050.010.819990.819990.819990.0627600.89
228392009.03.04 06:08buy59060.010.820500.000000.00000
228402009.03.04 06:08modify59060.010.820500.000000.82800
228412009.03.04 06:34modify59060.010.820500.820530.82053
228422009.03.04 06:34s/l59060.010.820530.820530.820530.0327600.92
228432009.03.04 07:58buy59070.010.820730.000000.00000
228442009.03.04 07:58modify59070.010.820730.000000.82823
228452009.03.04 07:58modify59070.010.820730.820800.82080
228462009.03.04 07:58s/l59070.010.820800.820800.820800.0727600.99
228472009.03.04 07:58buy59080.010.821250.000000.00000
228482009.03.04 07:58modify59080.010.821250.000000.82875
228492009.03.04 08:02modify59080.010.821250.821430.82143
228502009.03.04 08:02s/l59080.010.821430.821430.821430.1827601.17
228512009.03.04 09:08buy59090.010.824430.000000.00000
228522009.03.04 09:08modify59090.010.824430.000000.83193
228532009.03.04 09:09modify59090.010.824430.824560.82456
228542009.03.04 09:09t/p59090.010.824560.824560.824560.1327601.30
228552009.03.04 09:09buy59100.010.825280.000000.00000
228562009.03.04 09:09modify59100.010.825280.000000.83278
228572009.03.04 09:09modify59100.010.825280.825330.82533
228582009.03.04 09:09s/l59100.010.825330.825330.825330.0527601.35
228592009.03.04 09:09buy59110.010.825830.000000.00000
228602009.03.04 09:09modify59110.010.825830.000000.83333
228612009.03.04 09:09modify59110.010.825830.825900.82590
228622009.03.04 09:09s/l59110.010.825900.825900.825900.0727601.42
228632009.03.04 09:09buy59120.010.826370.000000.00000
228642009.03.04 09:09modify59120.010.826370.000000.83387
228652009.03.04 10:20modify59120.010.826370.826440.82644
228662009.03.04 10:20t/p59120.010.826440.826440.826440.0727601.49
228672009.03.04 13:06buy59130.010.825830.000000.00000
228682009.03.04 13:06modify59130.010.825830.000000.83333
228692009.03.04 13:18modify59130.010.825830.825840.82584
228702009.03.04 13:18t/p59130.010.825840.825840.825840.0127601.50
228712009.03.04 15:14buy59140.010.825830.000000.00000
228722009.03.04 15:14modify59140.010.825830.000000.83333
228732009.03.04 15:16modify59140.010.825830.825900.82590
228742009.03.04 15:16s/l59140.010.825900.825900.825900.0727601.57
228752009.03.04 15:16buy59150.010.826400.000000.00000
228762009.03.04 15:16modify59150.010.826400.000000.83390
228772009.03.04 15:26modify59150.010.826400.826480.82648
228782009.03.04 15:26s/l59150.010.826480.826480.826480.0827601.65
228792009.03.04 16:49buy59160.010.829930.000000.00000
228802009.03.04 16:49modify59160.010.829930.000000.83743
228812009.03.04 16:53modify59160.010.829930.829990.82999
228822009.03.04 16:53t/p59160.010.829990.829990.829990.0627601.71
228832009.03.04 17:16buy59170.010.830030.000000.00000
228842009.03.04 17:16modify59170.010.830030.000000.83753
228852009.03.04 17:20modify59170.010.830030.830100.83010
228862009.03.04 17:20s/l59170.010.830100.830100.830100.0727601.78
228872009.03.04 22:23buy59180.010.826530.000000.00000
228882009.03.04 22:23modify59180.010.826530.000000.83403
228892009.03.05 00:18modify59180.010.826530.826540.82654
228902009.03.05 00:18s/l59180.010.826540.826540.826540.2227602.00
228912009.03.05 01:58buy59190.010.822830.000000.00000
228922009.03.05 01:58modify59190.010.822830.000000.83033
228932009.03.05 01:58modify59190.010.822830.822880.82288
228942009.03.05 01:58t/p59190.010.822880.822880.822880.0527602.05
228952009.03.05 01:58buy59200.010.823530.000000.00000
228962009.03.05 01:58modify59200.010.823530.000000.83103
229012009.03.05 02:19close59200.010.820650.000000.83103-2.9127599.22
228972009.03.05 02:15buy59210.020.820530.000000.00000
228982009.03.05 02:15modify59210.020.820530.000000.82803
228992009.03.05 02:19modify59210.020.820530.820570.82057
229002009.03.05 02:19t/p59210.020.820570.820570.820570.0827602.13
229022009.03.05 03:05buy59220.010.821230.000000.00000
229032009.03.05 03:05modify59220.010.821230.000000.82873
229042009.03.05 03:05modify59220.010.821230.821250.82125
229052009.03.05 03:05s/l59220.010.821250.821250.821250.0227599.24
229062009.03.05 03:05buy59230.010.821700.000000.00000
229072009.03.05 03:05modify59230.010.821700.000000.82920
229082009.03.05 03:08modify59230.010.821700.821800.82180
229092009.03.05 03:09s/l59230.010.821800.821800.821800.1027599.34
229102009.03.05 05:01buy59240.010.821730.000000.00000
229112009.03.05 05:01modify59240.010.821730.000000.82923
229122009.03.05 05:05modify59240.010.821730.821790.82179
229132009.03.05 05:05s/l59240.010.821790.821790.821790.0627599.40
229142009.03.05 08:54buy59250.010.822930.000000.00000
229152009.03.05 08:54modify59250.010.822930.000000.83043
229162009.03.05 09:58modify59250.010.822930.822940.82294
229172009.03.05 09:58t/p59250.010.822940.822940.822940.0127599.41
229182009.03.05 10:14buy59260.010.822930.000000.00000
229192009.03.05 10:14modify59260.010.822930.000000.83043
229202009.03.05 10:30modify59260.010.822930.822960.82296
229212009.03.05 10:30s/l59260.010.822960.822960.822960.0327599.44
229222009.03.05 10:53buy59270.010.823630.000000.00000
229232009.03.05 10:53modify59270.010.823630.000000.83113
229242009.03.05 11:00modify59270.010.823630.823670.82367
229252009.03.05 11:00s/l59270.010.823670.823670.823670.0427599.48
229262009.03.05 12:21buy59280.010.821830.000000.00000
229272009.03.05 12:21modify59280.010.821830.000000.82933
229282009.03.05 12:32modify59280.010.821830.821900.82190
229292009.03.05 12:32s/l59280.010.821900.821900.821900.0727599.55
229302009.03.05 13:04buy59290.010.822630.000000.00000
229312009.03.05 13:04modify59290.010.822630.000000.83013
229322009.03.05 13:08modify59290.010.822630.822720.82272
229332009.03.05 13:08s/l59290.010.822720.822720.822720.0927599.64
229342009.03.05 13:31buy59300.010.824330.000000.00000
229352009.03.05 13:31modify59300.010.824330.000000.83183
229362009.03.05 13:32modify59300.010.824330.824380.82438
229372009.03.05 13:32t/p59300.010.824380.824380.824380.0527599.69
229382009.03.05 13:55buy59310.010.821830.000000.00000
229392009.03.05 13:55modify59310.010.821830.000000.82933
229402009.03.05 13:57modify59310.010.821830.821870.82187
229412009.03.05 13:57t/p59310.010.821870.821870.821870.0427599.73
229422009.03.05 14:00buy59320.010.823630.000000.00000
229432009.03.05 14:00modify59320.010.823630.000000.83113
229442009.03.05 14:18modify59320.010.823630.823700.82370
229452009.03.05 14:18s/l59320.010.823700.823700.823700.0727599.80
229462009.03.05 15:05buy59330.010.824530.000000.00000
229472009.03.05 15:05modify59330.010.824530.000000.83203
229482009.03.05 15:59modify59330.010.824530.824590.82459
229492009.03.05 15:59t/p59330.010.824590.824590.824590.0627599.86
229502009.03.05 16:38buy59340.010.824530.000000.00000
229512009.03.05 16:38modify59340.010.824530.000000.83203
229522009.03.05 16:40modify59340.010.824530.824600.82460
229532009.03.05 16:40s/l59340.010.824600.824600.824600.0727599.93
229542009.03.05 18:01buy59350.010.822230.000000.00000
229552009.03.05 18:01modify59350.010.822230.000000.82973
229562009.03.05 18:09modify59350.010.822230.822270.82227
229572009.03.05 18:09s/l59350.010.822270.822270.822270.0427599.97
229582009.03.05 18:12buy59360.010.823430.000000.00000
229592009.03.05 18:12modify59360.010.823430.000000.83093
229642009.03.05 20:37close59360.010.820540.000000.83093-2.9227597.11
229602009.03.05 20:36buy59370.020.820410.000000.00000
229612009.03.05 20:36modify59370.020.820410.000000.82791
229622009.03.05 20:37modify59370.020.820410.820440.82044
229632009.03.05 20:37t/p59370.020.820440.820440.820440.0627600.03
229652009.03.05 20:44buy59380.010.821430.000000.00000
229662009.03.05 20:44modify59380.010.821430.000000.82893
229672009.03.05 20:44modify59380.010.821430.821480.82148
229682009.03.05 20:44t/p59380.010.821480.821480.821480.0627597.17
229692009.03.05 20:44buy59390.010.822130.000000.00000
229702009.03.05 20:44modify59390.010.822130.000000.82963
229712009.03.05 21:17modify59390.010.822130.822180.82218
229722009.03.05 21:17s/l59390.010.822180.822180.822180.0527597.22
229732009.03.05 21:17buy59400.010.822680.000000.00000
229742009.03.05 21:17modify59400.010.822680.000000.83018
229752009.03.05 21:26modify59400.010.822680.822700.82270
229762009.03.05 21:26s/l59400.010.822700.822700.822700.0227597.24
229772009.03.06 00:19buy59410.010.823530.000000.00000
229782009.03.06 00:19modify59410.010.823530.000000.83103
229792009.03.06 00:24modify59410.010.823530.823540.82354
229802009.03.06 00:24s/l59410.010.823540.823540.823540.0127597.25
229812009.03.06 01:23buy59420.010.824930.000000.00000
229822009.03.06 01:23modify59420.010.824930.000000.83243
229832009.03.06 01:23modify59420.010.824930.825000.82500
229842009.03.06 01:23s/l59420.010.825000.825000.825000.0727597.32
229852009.03.06 01:23buy59430.010.825430.000000.00000
229862009.03.06 01:23modify59430.010.825430.000000.83293
229872009.03.06 01:27modify59430.010.825430.825660.82566
229882009.03.06 01:27s/l59430.010.825660.825660.825660.2327597.55
229892009.03.06 01:54buy59440.010.825530.000000.00000
229902009.03.06 01:54modify59440.010.825530.000000.83303
229912009.03.06 04:27modify59440.010.825530.825550.82555
229922009.03.06 04:27t/p59440.010.825550.825550.825550.0227597.57
229932009.03.06 05:56buy59450.010.823730.000000.00000
229942009.03.06 05:56modify59450.010.823730.000000.83123
229952009.03.06 06:00modify59450.010.823730.823750.82375
229962009.03.06 06:00s/l59450.010.823750.823750.823750.0227597.59
229972009.03.06 06:22buy59460.010.824730.000000.00000
229982009.03.06 06:22modify59460.010.824730.000000.83223
229992009.03.06 06:28modify59460.010.824730.824800.82480
230002009.03.06 06:28s/l59460.010.824800.824800.824800.0727597.66
230012009.03.06 07:39buy59470.010.825530.000000.00000
230022009.03.06 07:39modify59470.010.825530.000000.83303
230072009.03.06 08:36close59470.010.822570.000000.83303-2.9927594.81
230032009.03.06 08:32buy59480.020.822530.000000.00000
230042009.03.06 08:32modify59480.020.822530.000000.83003
230052009.03.06 08:36modify59480.020.822530.822600.82260
230062009.03.06 08:36s/l59480.020.822600.822600.822600.1427597.80
230082009.03.06 08:57buy59490.010.822230.000000.00000
230092009.03.06 08:57modify59490.010.822230.000000.82973
230102009.03.06 08:59modify59490.010.822230.822250.82225
230112009.03.06 08:59t/p59490.010.822250.822250.822250.0227594.83
230122009.03.06 09:01buy59500.010.823230.000000.00000
230132009.03.06 09:01modify59500.010.823230.000000.83073
230142009.03.06 09:12modify59500.010.823230.823250.82325
230152009.03.06 09:12s/l59500.010.823250.823250.823250.0227594.85
230162009.03.06 09:45buy59510.010.820230.000000.00000
230172009.03.06 09:45modify59510.010.820230.000000.82773
230182009.03.06 09:48modify59510.010.820230.820240.82024
230192009.03.06 09:48t/p59510.010.820240.820240.820240.0127594.86
230202009.03.06 12:31buy59520.010.822730.000000.00000
230212009.03.06 12:31modify59520.010.822730.000000.83023
230222009.03.06 12:45modify59520.010.822730.822880.82288
230232009.03.06 12:45s/l59520.010.822880.822880.822880.1527595.01
230242009.03.06 13:32buy59530.010.823830.000000.00000
230252009.03.06 13:32modify59530.010.823830.000000.83133
230262009.03.06 13:33modify59530.010.823830.823900.82390
230272009.03.06 13:33s/l59530.010.823900.823900.823900.0727595.08
230282009.03.06 13:33buy59540.010.824390.000000.00000
230292009.03.06 13:33modify59540.010.824390.000000.83189
230302009.03.06 13:34modify59540.010.824390.824700.82470
230312009.03.06 13:34s/l59540.010.824700.824700.824700.3127595.39
230322009.03.06 13:34buy59550.010.825050.000000.00000
230332009.03.06 13:34modify59550.010.825050.000000.83255
230342009.03.06 14:42modify59550.010.825050.825080.82508
230352009.03.06 14:42t/p59550.010.825080.825080.825080.0327595.42
230362009.03.06 15:38buy59560.010.824930.000000.00000
230372009.03.06 15:38modify59560.010.824930.000000.83243
230382009.03.06 15:41modify59560.010.824930.824940.82494
230392009.03.06 15:41t/p59560.010.824940.824940.824940.0127595.43
230402009.03.06 15:41buy59570.010.825550.000000.00000
230412009.03.06 15:41modify59570.010.825550.000000.83305
230422009.03.06 15:46modify59570.010.825550.825630.82563
230432009.03.06 15:46s/l59570.010.825630.825630.825630.0827595.51
230442009.03.06 17:51buy59580.010.822930.000000.00000
230452009.03.06 17:51modify59580.010.822930.000000.83043
230462009.03.06 18:00modify59580.010.822930.823000.82300
230472009.03.06 18:00t/p59580.010.823000.823000.823000.0727595.58
230482009.03.06 18:48buy59590.010.823430.000000.00000
230492009.03.06 18:48modify59590.010.823430.000000.83093
230502009.03.06 19:06modify59590.010.823430.823480.82348
230512009.03.06 19:06t/p59590.010.823480.823480.823480.0527595.63
230522009.03.06 19:51buy59600.010.823730.000000.00000
230532009.03.06 19:51modify59600.010.823730.000000.83123
230542009.03.06 20:38modify59600.010.823730.823800.82380
230552009.03.06 20:39s/l59600.010.823800.823800.823800.0727595.70
230562009.03.08 23:06buy59610.010.825230.000000.00000
230572009.03.08 23:06modify59610.010.825230.000000.83273
230582009.03.09 00:16modify59610.010.825230.825290.82529
230592009.03.09 00:16s/l59610.010.825290.825290.825290.1327595.83
230602009.03.09 02:14buy59620.010.826330.000000.00000
230612009.03.09 02:14modify59620.010.826330.000000.83383
230662009.03.09 03:41close59620.010.823460.000000.83383-2.9027593.01
230622009.03.09 03:37buy59630.020.823330.000000.00000
230632009.03.09 03:37modify59630.020.823330.000000.83083
230642009.03.09 03:41modify59630.020.823330.823370.82337
230652009.03.09 03:41t/p59630.020.823370.823370.823370.0827595.91
230672009.03.09 04:06buy59640.010.823830.000000.00000
230682009.03.09 04:06modify59640.010.823830.000000.83133
230692009.03.09 04:07modify59640.010.823830.823940.82394
230702009.03.09 04:07s/l59640.010.823940.823940.823940.1127593.12
230712009.03.09 04:08buy59650.010.824530.000000.00000
230722009.03.09 04:08modify59650.010.824530.000000.83203
230732009.03.09 04:15modify59650.010.824530.824540.82454
230742009.03.09 04:15t/p59650.010.824540.824540.824540.0127593.13
230752009.03.09 05:00buy59660.010.823530.000000.00000
230762009.03.09 05:00modify59660.010.823530.000000.83103
230772009.03.09 05:01modify59660.010.823530.823580.82358
230782009.03.09 05:01t/p59660.010.823580.823580.823580.0527593.18
230792009.03.09 06:09buy59670.010.822230.000000.00000
230802009.03.09 06:09modify59670.010.822230.000000.82973
230812009.03.09 06:16modify59670.010.822230.822300.82230
230822009.03.09 06:16s/l59670.010.822300.822300.822300.0727593.25
230832009.03.09 06:19buy59680.010.822830.000000.00000
230842009.03.09 06:19modify59680.010.822830.000000.83033
230852009.03.09 06:42modify59680.010.822830.822840.82284
230862009.03.09 06:42s/l59680.010.822840.822840.822840.0127593.26
230872009.03.09 08:05buy59690.010.824030.000000.00000
230882009.03.09 08:05modify59690.010.824030.000000.83153
230932009.03.09 09:20close59690.010.821150.000000.83153-2.9127590.49
230892009.03.09 09:11buy59700.020.820930.000000.00000
230902009.03.09 09:11modify59700.020.820930.000000.82843
230912009.03.09 09:20modify59700.020.820930.821000.82100
230922009.03.09 09:20t/p59700.020.821000.821000.821000.1427593.40
230942009.03.09 09:39buy59710.010.823030.000000.00000
230952009.03.09 09:39modify59710.010.823030.000000.83053
231002009.03.09 11:05close59710.010.820200.000000.83053-2.8627587.77
230962009.03.09 11:03buy59720.020.820030.000000.00000
230972009.03.09 11:03modify59720.020.820030.000000.82753
230982009.03.09 11:04modify59720.020.820030.820100.82010
230992009.03.09 11:05t/p59720.020.820100.820100.820100.1427590.63
231012009.03.09 11:10buy59730.010.821430.000000.00000
231022009.03.09 11:10modify59730.010.821430.000000.82893
231032009.03.09 11:10modify59730.010.821430.821440.82144
231042009.03.09 11:10t/p59730.010.821440.821440.821440.0127587.78
231052009.03.09 11:10buy59740.010.822130.000000.00000
231062009.03.09 11:10modify59740.010.822130.000000.82963
231072009.03.09 11:27modify59740.010.822130.822200.82220
231082009.03.09 11:28s/l59740.010.822200.822200.822200.0727587.85
231092009.03.09 12:58buy59750.010.823930.000000.00000
231102009.03.09 12:58modify59750.010.823930.000000.83143
231112009.03.09 12:58modify59750.010.823930.823970.82397
231122009.03.09 12:58t/p59750.010.823970.823970.823970.0427587.89
231132009.03.09 12:58buy59760.010.824630.000000.00000
231142009.03.09 12:58modify59760.010.824630.000000.83213
231152009.03.09 13:16modify59760.010.824630.824760.82476
231162009.03.09 13:16s/l59760.010.824760.824760.824760.1327588.02
231172009.03.09 14:28buy59770.010.826430.000000.00000
231182009.03.09 14:28modify59770.010.826430.000000.83393
231192009.03.09 14:28modify59770.010.826430.826440.82644
231202009.03.09 14:28t/p59770.010.826440.826440.826440.0127588.03
231212009.03.09 14:28buy59780.010.827130.000000.00000
231222009.03.09 14:28modify59780.010.827130.000000.83463
231272009.03.09 14:44close59780.010.824030.000000.83463-3.1427584.97
231232009.03.09 14:44buy59790.020.824010.000000.00000
231242009.03.09 14:44modify59790.020.824010.000000.83151
231252009.03.09 14:44modify59790.020.824010.824050.82405
231262009.03.09 14:44s/l59790.020.824050.824050.824050.0827588.11
231282009.03.09 14:51buy59800.010.824930.000000.00000
231292009.03.09 14:51modify59800.010.824930.000000.83243
231342009.03.09 15:18close59800.010.822000.000000.83243-2.9627582.05
231302009.03.09 15:17buy59810.020.821910.000000.00000
231312009.03.09 15:17modify59810.020.821910.000000.82941
231322009.03.09 15:18modify59810.020.821910.821930.82193
231332009.03.09 15:18t/p59810.020.821930.821930.821930.0427585.01
231352009.03.09 15:25buy59820.010.823230.000000.00000
231362009.03.09 15:25modify59820.010.823230.000000.83073
231372009.03.09 15:27modify59820.010.823230.823240.82324
231382009.03.09 15:27s/l59820.010.823240.823240.823240.0127582.06
231392009.03.09 16:19buy59830.010.821730.000000.00000
231402009.03.09 16:19modify59830.010.821730.000000.82923
231412009.03.09 20:48modify59830.010.821730.821740.82174
231422009.03.09 20:48s/l59830.010.821740.821740.821740.0127582.07
231432009.03.09 21:45buy59840.010.821230.000000.00000
231442009.03.09 21:45modify59840.010.821230.000000.82873
231452009.03.09 21:48modify59840.010.821230.821300.82130
231462009.03.09 21:48s/l59840.010.821300.821300.821300.0727582.14
231472009.03.09 21:48buy59850.010.821630.000000.00000
231482009.03.09 21:48modify59850.010.821630.000000.82913
231492009.03.09 21:55modify59850.010.821630.821700.82170
231502009.03.09 21:55s/l59850.010.821700.821700.821700.0727582.21
231512009.03.09 22:12buy59860.010.821430.000000.00000
231522009.03.09 22:12modify59860.010.821430.000000.82893
231532009.03.09 22:33modify59860.010.821430.821500.82150
231542009.03.09 22:33s/l59860.010.821500.821500.821500.0827582.29
231552009.03.10 01:30buy59870.010.825430.000000.00000
231562009.03.10 01:30modify59870.010.825430.000000.83293
231572009.03.10 01:55modify59870.010.825430.825530.82553
231582009.03.10 01:55s/l59870.010.825530.825530.825530.1027582.39
231592009.03.10 02:26buy59880.010.825930.000000.00000
231602009.03.10 02:26modify59880.010.825930.000000.83343
231612009.03.10 05:17modify59880.010.825930.826000.82600
231622009.03.10 05:17t/p59880.010.826000.826000.826000.0727582.46
231632009.03.10 06:20buy59890.010.823730.000000.00000
231642009.03.10 06:20modify59890.010.823730.000000.83123
231652009.03.10 06:21modify59890.010.823730.823790.82379
231662009.03.10 06:21s/l59890.010.823790.823790.823790.0627582.52
231672009.03.10 07:13buy59900.010.825930.000000.00000
231682009.03.10 07:13modify59900.010.825930.000000.83343
231692009.03.10 07:15modify59900.010.825930.826000.82600
231702009.03.10 07:16s/l59900.010.826000.826000.826000.0727582.59
231712009.03.10 07:36buy59910.010.825730.000000.00000
231722009.03.10 07:36modify59910.010.825730.000000.83323
231732009.03.10 07:38modify59910.010.825730.825750.82575
231742009.03.10 07:38t/p59910.010.825750.825750.825750.0227582.61
231752009.03.10 08:20buy59920.010.826130.000000.00000
231762009.03.10 08:20modify59920.010.826130.000000.83363
231772009.03.10 08:20modify59920.010.826130.826230.82623
231782009.03.10 08:20t/p59920.010.826230.826230.826230.1027582.71
231792009.03.10 08:20buy59930.010.826900.000000.00000
231802009.03.10 08:20modify59930.010.826900.000000.83440
231812009.03.10 08:21modify59930.010.826900.826940.82694
231822009.03.10 08:21s/l59930.010.826940.826940.826940.0427582.75
231832009.03.10 08:21buy59940.010.827460.000000.00000
231842009.03.10 08:21modify59940.010.827460.000000.83496
231892009.03.10 09:08close59940.010.824540.000000.83496-2.9527579.85
231852009.03.10 09:08buy59950.020.824430.000000.00000
231862009.03.10 09:08modify59950.020.824430.000000.83193
231872009.03.10 09:08modify59950.020.824430.824450.82445
231882009.03.10 09:08t/p59950.020.824450.824450.824450.0527582.80
231902009.03.10 09:12buy59960.010.826530.000000.00000
231912009.03.10 09:12modify59960.010.826530.000000.83403
231922009.03.10 10:08modify59960.010.826530.826540.82654
231932009.03.10 10:08s/l59960.010.826540.826540.826540.0127579.86
231942009.03.10 12:53buy59970.010.828530.000000.00000
231952009.03.10 12:53modify59970.010.828530.000000.83603
232002009.03.10 13:19close59970.010.825510.000000.83603-3.0527576.93
231962009.03.10 13:14buy59980.020.825440.000000.00000
231972009.03.10 13:14modify59980.020.825440.000000.83294
231982009.03.10 13:19modify59980.020.825440.825500.82550
231992009.03.10 13:19t/p59980.020.825500.825500.825500.1227579.98
232012009.03.10 13:19buy59990.010.826030.000000.00000
232022009.03.10 13:19modify59990.010.826030.000000.83353
232032009.03.10 13:25modify59990.010.826030.826080.82608
232042009.03.10 13:25t/p59990.010.826080.826080.826080.0627576.99
232052009.03.10 14:08buy60000.010.826130.000000.00000
232062009.03.10 14:08modify60000.010.826130.000000.83363
232072009.03.10 14:17modify60000.010.826130.826140.82614
232082009.03.10 14:17t/p60000.010.826140.826140.826140.0127577.00
232092009.03.10 14:18buy60010.010.826830.000000.00000
232102009.03.10 14:18modify60010.010.826830.000000.83433
232112009.03.10 14:48modify60010.010.826830.826850.82685
232122009.03.10 14:48t/p60010.010.826850.826850.826850.0227577.02
232132009.03.10 15:46buy60020.010.827530.000000.00000
232142009.03.10 15:46modify60020.010.827530.000000.83503
232152009.03.10 15:47modify60020.010.827530.827600.82760
232162009.03.10 15:47s/l60020.010.827600.827600.827600.0727577.09
232172009.03.10 17:09buy60030.010.828430.000000.00000
232182009.03.10 17:09modify60030.010.828430.000000.83593
232192009.03.10 17:16modify60030.010.828430.828470.82847
232202009.03.10 17:16s/l60030.010.828470.828470.828470.0427577.13
232212009.03.10 17:17buy60040.010.829230.000000.00000
232222009.03.10 17:17modify60040.010.829230.000000.83673
232232009.03.10 17:24modify60040.010.829230.829320.82932
232242009.03.10 17:24t/p60040.010.829320.829320.829320.0927577.22
232252009.03.10 17:38buy60050.010.829130.000000.00000
232262009.03.10 17:38modify60050.010.829130.000000.83663
232272009.03.10 17:43modify60050.010.829130.829150.82915
232282009.03.10 17:43t/p60050.010.829150.829150.829150.0227577.24
232292009.03.10 18:41buy60060.010.827530.000000.00000
232302009.03.10 18:41modify60060.010.827530.000000.83503
232312009.03.10 19:53modify60060.010.827530.827560.82756
232322009.03.10 19:53s/l60060.010.827560.827560.827560.0327577.27
232332009.03.10 19:53buy60070.010.828070.000000.00000
232342009.03.10 19:53modify60070.010.828070.000000.83557
232352009.03.10 19:57modify60070.010.828070.828180.82818
232362009.03.10 19:57s/l60070.010.828180.828180.828180.1127577.38
232372009.03.10 21:35buy60080.010.828230.000000.00000
232382009.03.10 21:35modify60080.010.828230.000000.83573
232392009.03.10 21:55modify60080.010.828230.828300.82830
232402009.03.10 21:55s/l60080.010.828300.828300.828300.0727577.45
232412009.03.10 22:59buy60090.010.829430.000000.00000
232422009.03.10 22:59modify60090.010.829430.000000.83693
232432009.03.10 23:32modify60090.010.829430.829450.82945
232442009.03.10 23:32s/l60090.010.829450.829450.829450.0227577.47
232452009.03.11 00:10buy60100.010.830230.000000.00000
232462009.03.11 00:10modify60100.010.830230.000000.83773
232472009.03.11 00:10modify60100.010.830230.830300.83030
232482009.03.11 00:10s/l60100.010.830300.830300.830300.0727577.54
232492009.03.11 00:10buy60110.010.830700.000000.00000
232502009.03.11 00:10modify60110.010.830700.000000.83820
232552009.03.11 03:03close60110.010.827700.000000.83820-3.0427574.54
232512009.03.11 02:43buy60120.020.827630.000000.00000
232522009.03.11 02:43modify60120.020.827630.000000.83513
232532009.03.11 03:03modify60120.020.827630.827650.82765
232542009.03.11 03:03t/p60120.020.827650.827650.827650.0427577.58
232562009.03.11 03:07buy60130.010.828230.000000.00000
232572009.03.11 03:07modify60130.010.828230.000000.83573
232582009.03.11 03:09modify60130.010.828230.828410.82841
232592009.03.11 03:09s/l60130.010.828410.828410.828410.1827574.72
232602009.03.11 03:52buy60140.010.826930.000000.00000
232612009.03.11 03:52modify60140.010.826930.000000.83443
232662009.03.11 04:06close60140.010.823920.000000.83443-3.0427571.78
232622009.03.11 04:04buy60150.020.823810.000000.00000
232632009.03.11 04:04modify60150.020.823810.000000.83131
232642009.03.11 04:06modify60150.020.823810.823860.82386
232652009.03.11 04:06t/p60150.020.823860.823860.823860.1027574.82
232672009.03.11 05:59buy60160.010.827030.000000.00000
232682009.03.11 05:59modify60160.010.827030.000000.83453
232732009.03.11 07:36close60160.010.824000.000000.83453-3.0727568.73
232692009.03.11 07:33buy60170.020.823930.000000.00000
232702009.03.11 07:33modify60170.020.823930.000000.83143
232712009.03.11 07:36modify60170.020.823930.823940.82394
232722009.03.11 07:36t/p60170.020.823940.823940.823940.0227571.80
232742009.03.11 07:40buy60180.010.825230.000000.00000
232752009.03.11 07:40modify60180.010.825230.000000.83273
232762009.03.11 07:40modify60180.010.825230.825290.82529
232772009.03.11 07:40t/p60180.010.825290.825290.825290.0627568.79
232782009.03.11 07:40buy60190.010.825930.000000.00000
232792009.03.11 07:40modify60190.010.825930.000000.83343
232802009.03.11 07:53modify60190.010.825930.825970.82597
232812009.03.11 07:53t/p60190.010.825970.825970.825970.0427568.83
232822009.03.11 08:39buy60200.010.825730.000000.00000
232832009.03.11 08:39modify60200.010.825730.000000.83323
232842009.03.11 08:47modify60200.010.825730.825810.82581
232852009.03.11 08:47s/l60200.010.825810.825810.825810.0827568.91
232862009.03.11 09:27buy60210.010.826930.000000.00000
232872009.03.11 09:27modify60210.010.826930.000000.83443
232882009.03.11 09:28modify60210.010.826930.826940.82694
232892009.03.11 09:28s/l60210.010.826940.826940.826940.0127568.92
232902009.03.11 10:47buy60220.010.829530.000000.00000
232912009.03.11 10:47modify60220.010.829530.000000.83703
232922009.03.11 10:52modify60220.010.829530.829650.82965
232932009.03.11 10:52s/l60220.010.829650.829650.829650.1227569.04
232942009.03.11 12:59buy60230.010.832330.000000.00000
232952009.03.11 12:59modify60230.010.832330.000000.83983
232962009.03.11 14:19modify60230.010.832330.832360.83236
232972009.03.11 14:19t/p60230.010.832360.832360.832360.0327569.07
232982009.03.11 15:50buy60240.010.831530.000000.00000
232992009.03.11 15:50modify60240.010.831530.000000.83903
233002009.03.11 15:56modify60240.010.831530.831580.83158
233012009.03.11 15:56t/p60240.010.831580.831580.831580.0627569.13
233022009.03.11 15:57buy60250.010.831530.000000.00000
233032009.03.11 15:57modify60250.010.831530.000000.83903
233042009.03.11 15:57modify60250.010.831530.831600.83160
233052009.03.11 15:57t/p60250.010.831600.831600.831600.0827569.21
233062009.03.11 15:57buy60260.010.832230.000000.00000
233072009.03.11 15:57modify60260.010.832230.000000.83973
233082009.03.11 16:01modify60260.010.832230.832280.83228
233092009.03.11 16:01t/p60260.010.832280.832280.832280.0527569.26
233102009.03.11 16:52buy60270.010.833430.000000.00000
233112009.03.11 16:52modify60270.010.833430.000000.84093
233122009.03.11 17:10modify60270.010.833430.833490.83349
233132009.03.11 17:10t/p60270.010.833490.833490.833490.0627569.32
233142009.03.11 18:20buy60280.010.834430.000000.00000
233152009.03.11 18:20modify60280.010.834430.000000.84193
233162009.03.11 18:26modify60280.010.834430.834510.83451
233172009.03.11 18:26s/l60280.010.834510.834510.834510.0827569.40
233182009.03.11 18:40buy60290.010.834530.000000.00000
233192009.03.11 18:40modify60290.010.834530.000000.84203
233202009.03.11 18:50modify60290.010.834530.834680.83468
233212009.03.11 18:50t/p60290.010.834680.834680.834680.1527569.55
233222009.03.11 20:15buy60300.010.836930.000000.00000
233232009.03.11 20:15modify60300.010.836930.000000.84443
233242009.03.11 20:28modify60300.010.836930.836950.83695
233252009.03.11 20:28s/l60300.010.836950.836950.836950.0227569.57
233262009.03.11 23:16buy60310.010.837330.000000.00000
233272009.03.11 23:16modify60310.010.837330.000000.84483
233322009.03.11 23:52close60310.010.834270.000000.84483-3.1027566.55
233282009.03.11 23:52buy60320.020.834260.000000.00000
233292009.03.11 23:52modify60320.020.834260.000000.84176
233302009.03.11 23:52modify60320.020.834260.834300.83430
233312009.03.11 23:52s/l60320.020.834300.834300.834300.0827569.65
233332009.03.12 00:35buy60330.010.837030.000000.00000
233342009.03.12 00:35modify60330.010.837030.000000.84453
233352009.03.12 00:35modify60330.010.837030.837060.83706
233362009.03.12 00:35t/p60330.010.837060.837060.837060.0327566.58
233372009.03.12 00:35buy60340.010.837660.000000.00000
233382009.03.12 00:35modify60340.010.837660.000000.84516
233392009.03.12 00:47modify60340.010.837660.837730.83773
233402009.03.12 00:47t/p60340.010.837730.837730.837730.0727566.65
233412009.03.12 01:37buy60350.010.836030.000000.00000
233422009.03.12 01:37modify60350.010.836030.000000.84353
233432009.03.12 03:36modify60350.010.836030.836130.83613
233442009.03.12 03:36s/l60350.010.836130.836130.836130.1027566.75
233452009.03.12 04:42buy60360.010.834030.000000.00000
233462009.03.12 04:42modify60360.010.834030.000000.84153
233472009.03.12 04:42modify60360.010.834030.834200.83420
233482009.03.12 04:42s/l60360.010.834200.834200.834200.1727566.92
233492009.03.12 04:42buy60370.010.834670.000000.00000
233502009.03.12 04:42modify60370.010.834670.000000.84217
233512009.03.12 04:51modify60370.010.834670.834740.83474
233522009.03.12 04:51s/l60370.010.834740.834740.834740.0727566.99
233532009.03.12 06:20buy60380.010.833330.000000.00000
233542009.03.12 06:20modify60380.010.833330.000000.84083
233552009.03.12 06:33modify60380.010.833330.833440.83344
233562009.03.12 06:33s/l60380.010.833440.833440.833440.1227567.11
233572009.03.12 07:39buy60390.010.833630.000000.00000
233582009.03.12 07:39modify60390.010.833630.000000.84113
233632009.03.12 08:21close60390.010.830500.000000.84113-3.1727563.98
233592009.03.12 08:15buy60400.020.830580.000000.00000
233602009.03.12 08:15modify60400.020.830580.000000.83808
233612009.03.12 08:20modify60400.020.830580.830600.83060
233622009.03.12 08:21s/l60400.020.830600.830600.830600.0427567.15
233642009.03.12 08:21buy60410.010.830930.000000.00000
233652009.03.12 08:21modify60410.010.830930.000000.83843
233662009.03.12 09:01modify60410.010.830930.830950.83095
233672009.03.12 09:01s/l60410.010.830950.830950.830950.0227564.00
233682009.03.12 09:32buy60420.010.830630.000000.00000
233692009.03.12 09:32modify60420.010.830630.000000.83813
233702009.03.12 09:38modify60420.010.830630.830650.83065
233712009.03.12 09:38s/l60420.010.830650.830650.830650.0327564.03
233722009.03.12 10:20buy60430.010.831030.000000.00000
233732009.03.12 10:20modify60430.010.831030.000000.83853
233742009.03.12 10:37modify60430.010.831030.831250.83125
233752009.03.12 10:37s/l60430.010.831250.831250.831250.2227564.25
233762009.03.12 11:23buy60440.010.831530.000000.00000
233772009.03.12 11:23modify60440.010.831530.000000.83903
233782009.03.12 11:30modify60440.010.831530.831600.83160
233792009.03.12 11:30s/l60440.010.831600.831600.831600.0827564.33
233802009.03.12 12:22buy60450.010.833530.000000.00000
233812009.03.12 12:22modify60450.010.833530.000000.84103
233822009.03.12 12:22modify60450.010.833530.833580.83358
233832009.03.12 12:22t/p60450.010.833580.833580.833580.0527564.38
233842009.03.12 12:22buy60460.010.834230.000000.00000
233852009.03.12 12:22modify60460.010.834230.000000.84173
233862009.03.12 12:27modify60460.010.834230.834260.83426
233872009.03.12 12:27s/l60460.010.834260.834260.834260.0327564.41
233882009.03.12 13:01buy60470.010.835030.000000.00000
233892009.03.12 13:01modify60470.010.835030.000000.84253
233942009.03.12 13:06close60470.010.832100.000000.84253-2.9627561.79
233902009.03.12 13:05buy60480.020.831830.000000.00000
233912009.03.12 13:05modify60480.020.831830.000000.83933
233922009.03.12 13:05modify60480.020.831830.832000.83200
233932009.03.12 13:06t/p60480.020.832000.832000.832000.3427564.75
233952009.03.12 13:27buy60490.010.832730.000000.00000
233962009.03.12 13:27modify60490.010.832730.000000.84023
233972009.03.12 13:27modify60490.010.832730.832760.83276
233982009.03.12 13:27t/p60490.010.832760.832760.832760.0327561.82
233992009.03.12 13:27buy60500.010.833480.000000.00000
234002009.03.12 13:27modify60500.010.833480.000000.84098
234012009.03.12 13:59modify60500.010.833480.833540.83354
234022009.03.12 13:59t/p60500.010.833540.833540.833540.0627561.88
234032009.03.12 14:44buy60510.010.831630.000000.00000
234042009.03.12 14:44modify60510.010.831630.000000.83913
234052009.03.12 14:49modify60510.010.831630.831660.83166
234062009.03.12 14:49t/p60510.010.831660.831660.831660.0327561.91
234072009.03.12 15:59buy60520.010.833830.000000.00000
234082009.03.12 15:59modify60520.010.833830.000000.84133
234092009.03.12 15:59modify60520.010.833830.833850.83385
234102009.03.12 15:59t/p60520.010.833850.833850.833850.0227561.93
234112009.03.12 15:59buy60530.010.834510.000000.00000
234122009.03.12 15:59modify60530.010.834510.000000.84201
234132009.03.12 15:59modify60530.010.834510.834610.83461
234142009.03.12 15:59s/l60530.010.834610.834610.834610.1027562.03
234152009.03.12 15:59buy60540.010.835110.000000.00000
234162009.03.12 15:59modify60540.010.835110.000000.84261
234212009.03.12 16:32close60540.010.832100.000000.84261-3.0427559.01
234172009.03.12 16:30buy60550.020.832030.000000.00000
234182009.03.12 16:30modify60550.020.832030.000000.83953
234192009.03.12 16:32modify60550.020.832030.832040.83204
234202009.03.12 16:32t/p60550.020.832040.832040.832040.0227562.05
234222009.03.12 16:57buy60560.010.831930.000000.00000
234232009.03.12 16:57modify60560.010.831930.000000.83943
234242009.03.12 17:02modify60560.010.831930.831990.83199
234252009.03.12 17:02s/l60560.010.831990.831990.831990.0627559.07
234262009.03.12 17:04buy60570.010.832730.000000.00000
234272009.03.12 17:04modify60570.010.832730.000000.84023
234282009.03.12 17:04modify60570.010.832730.832740.83274
234292009.03.12 17:04t/p60570.010.832740.832740.832740.0127559.08
234302009.03.12 17:04buy60580.010.833350.000000.00000
234312009.03.12 17:04modify60580.010.833350.000000.84085
234322009.03.12 18:04modify60580.010.833350.833400.83340
234332009.03.12 18:04s/l60580.010.833400.833400.833400.0527559.13
234342009.03.12 19:34buy60590.010.834930.000000.00000
234352009.03.12 19:34modify60590.010.834930.000000.84243
234362009.03.12 19:34modify60590.010.834930.835000.83500
234372009.03.12 19:34s/l60590.010.835000.835000.835000.0727559.20
234382009.03.12 19:34buy60600.010.835470.000000.00000
234392009.03.12 19:34modify60600.010.835470.000000.84297
234402009.03.12 19:39modify60600.010.835470.835500.83550
234412009.03.12 19:39s/l60600.010.835500.835500.835500.0327559.23
234422009.03.13 00:15buy60610.010.837730.000000.00000
234432009.03.13 00:15modify60610.010.837730.000000.84523
234442009.03.13 00:16modify60610.010.837730.837800.83780
234452009.03.13 00:16t/p60610.010.837800.837800.837800.0727559.30
234462009.03.13 00:40buy60620.010.836830.000000.00000
234472009.03.13 00:40modify60620.010.836830.000000.84433
234482009.03.13 00:40modify60620.010.836830.836880.83688
234492009.03.13 00:40s/l60620.010.836880.836880.836880.0527559.35
234502009.03.13 00:40buy60630.010.837380.000000.00000
234512009.03.13 00:40modify60630.010.837380.000000.84488
234522009.03.13 00:43modify60630.010.837380.837500.83750
234532009.03.13 00:43s/l60630.010.837500.837500.837500.1227559.47
234542009.03.13 00:43buy60640.010.837960.000000.00000
234552009.03.13 00:43modify60640.010.837960.000000.84546
234562009.03.13 00:44modify60640.010.837960.838040.83804
234572009.03.13 00:44t/p60640.010.838040.838040.838040.0927559.56
234582009.03.13 00:44buy60650.010.838660.000000.00000
234592009.03.13 00:44modify60650.010.838660.000000.84616
234642009.03.13 02:08close60650.010.835290.000000.84616-3.4027556.20
234602009.03.13 02:08buy60660.020.835380.000000.00000
234612009.03.13 02:08modify60660.020.835380.000000.84288
234622009.03.13 02:08modify60660.020.835380.835400.83540
234632009.03.13 02:08s/l60660.020.835400.835400.835400.0427559.60
234652009.03.13 02:25buy60670.010.836130.000000.00000
234662009.03.13 02:25modify60670.010.836130.000000.84363
234672009.03.13 02:29modify60670.010.836130.836140.83614
234682009.03.13 02:29t/p60670.010.836140.836140.836140.0127556.21
234692009.03.13 03:19buy60680.010.836630.000000.00000
234702009.03.13 03:19modify60680.010.836630.000000.84413
234752009.03.13 05:09close60680.010.833700.000000.84413-2.9627553.60
234712009.03.13 05:05buy60690.020.833630.000000.00000
234722009.03.13 05:05modify60690.020.833630.000000.84113
234732009.03.13 05:08modify60690.020.833630.833800.83380
234742009.03.13 05:09s/l60690.020.833800.833800.833800.3527556.56
234762009.03.13 05:21buy60700.010.834130.000000.00000
234772009.03.13 05:21modify60700.010.834130.000000.84163
234782009.03.13 05:36modify60700.010.834130.834150.83415
234792009.03.13 05:36s/l60700.010.834150.834150.834150.0227553.62
234802009.03.13 07:01buy60710.010.834930.000000.00000
234812009.03.13 07:01modify60710.010.834930.000000.84243
234822009.03.13 07:02modify60710.010.834930.834950.83495
234832009.03.13 07:02s/l60710.010.834950.834950.834950.0227553.64
234842009.03.13 07:02buy60720.010.835460.000000.00000
234852009.03.13 07:02modify60720.010.835460.000000.84296
234862009.03.13 07:02modify60720.010.835460.835510.83551
234872009.03.13 07:02t/p60720.010.835510.835510.835510.0527553.69
234882009.03.13 07:02buy60730.010.836130.000000.00000
234892009.03.13 07:02modify60730.010.836130.000000.84363
234902009.03.13 07:16modify60730.010.836130.836150.83615
234912009.03.13 07:16s/l60730.010.836150.836150.836150.0227553.71
234922009.03.13 09:53buy60740.010.836930.000000.00000
234932009.03.13 09:53modify60740.010.836930.000000.84443
234942009.03.13 09:54modify60740.010.836930.836950.83695
234952009.03.13 09:54t/p60740.010.836950.836950.836950.0227553.73
234962009.03.13 13:14buy60750.010.837430.000000.00000
234972009.03.13 13:14modify60750.010.837430.000000.84493
234982009.03.13 13:14modify60750.010.837430.837440.83744
234992009.03.13 13:14t/p60750.010.837440.837440.837440.0127553.74
235002009.03.13 13:14buy60760.010.838080.000000.00000
235012009.03.13 13:14modify60760.010.838080.000000.84558
235022009.03.13 13:25modify60760.010.838080.838150.83815
235032009.03.13 13:25s/l60760.010.838150.838150.838150.0727553.81
235042009.03.13 16:36buy60770.010.836830.000000.00000
235052009.03.13 16:36modify60770.010.836830.000000.84433
235062009.03.13 16:49modify60770.010.836830.836900.83690
235072009.03.13 16:49s/l60770.010.836900.836900.836900.0727553.88
235082009.03.13 17:41buy60780.010.837830.000000.00000
235092009.03.13 17:41modify60780.010.837830.000000.84533
235102009.03.13 18:29modify60780.010.837830.837840.83784
235112009.03.13 18:29t/p60780.010.837840.837840.837840.0127553.89
235122009.03.13 19:05buy60790.010.838030.000000.00000
235132009.03.13 19:05modify60790.010.838030.000000.84553
235142009.03.13 19:08modify60790.010.838030.838150.83815
235152009.03.13 19:08s/l60790.010.838150.838150.838150.1227554.01
235162009.03.13 19:56buy60800.010.836630.000000.00000
235172009.03.13 19:56modify60800.010.836630.000000.84413
235182009.03.13 20:19modify60800.010.836630.836800.83680
235192009.03.13 20:19t/p60800.010.836800.836800.836800.1727554.18
235202009.03.13 20:50buy60810.010.836830.000000.00000
235212009.03.13 20:50modify60810.010.836830.000000.84433
235222009.03.15 23:17modify60810.010.836830.837010.83701
235232009.03.15 23:17s/l60810.010.837010.837010.837010.1827554.36
235242009.03.15 23:43buy60820.010.837430.000000.00000
235252009.03.15 23:43modify60820.010.837430.000000.84493
235262009.03.15 23:48modify60820.010.837430.837500.83750
235272009.03.15 23:49t/p60820.010.837500.837500.837500.0727554.43
235282009.03.16 01:09buy60830.010.837530.000000.00000
235292009.03.16 01:09modify60830.010.837530.000000.84503
235302009.03.16 01:23modify60830.010.837530.837630.83763
235312009.03.16 01:23s/l60830.010.837630.837630.837630.1027554.53
235322009.03.16 01:52buy60840.010.838230.000000.00000
235332009.03.16 01:52modify60840.010.838230.000000.84573
235382009.03.16 03:36close60840.010.835320.000000.84573-2.9427551.61
235342009.03.16 03:34buy60850.020.835230.000000.00000
235352009.03.16 03:34modify60850.020.835230.000000.84273
235362009.03.16 03:36modify60850.020.835230.835240.83524
235372009.03.16 03:36t/p60850.020.835240.835240.835240.0227554.55
235392009.03.16 04:27buy60860.010.835530.000000.00000
235402009.03.16 04:27modify60860.010.835530.000000.84303
235412009.03.16 04:28modify60860.010.835530.835600.83560
235422009.03.16 04:28s/l60860.010.835600.835600.835600.0727551.68
235432009.03.16 06:04buy60870.010.834930.000000.00000
235442009.03.16 06:04modify60870.010.834930.000000.84243
235452009.03.16 06:07modify60870.010.834930.835100.83510
235462009.03.16 06:07s/l60870.010.835100.835100.835100.1727551.85
235472009.03.16 08:04buy60880.010.837530.000000.00000
235482009.03.16 08:04modify60880.010.837530.000000.84503
235492009.03.16 08:46modify60880.010.837530.837600.83760
235502009.03.16 08:46s/l60880.010.837600.837600.837600.0727551.92
235512009.03.16 09:28buy60890.010.837630.000000.00000
235522009.03.16 09:28modify60890.010.837630.000000.84513
235532009.03.16 09:30modify60890.010.837630.837690.83769
235542009.03.16 09:30t/p60890.010.837690.837690.837690.0627551.98
235552009.03.16 09:31buy60900.010.838130.000000.00000
235562009.03.16 09:31modify60900.010.838130.000000.84563
235572009.03.16 09:34modify60900.010.838130.838140.83814
235582009.03.16 09:34s/l60900.010.838140.838140.838140.0127551.99
235592009.03.16 10:41buy60910.010.838030.000000.00000
235602009.03.16 10:41modify60910.010.838030.000000.84553
235612009.03.16 10:43modify60910.010.838030.838050.83805
235622009.03.16 10:43s/l60910.010.838050.838050.838050.0227552.01
235632009.03.16 10:45buy60920.010.838730.000000.00000
235642009.03.16 10:45modify60920.010.838730.000000.84623
235652009.03.16 10:50modify60920.010.838730.838770.83877
235662009.03.16 10:50s/l60920.010.838770.838770.838770.0427552.05
235672009.03.16 12:12buy60930.010.838130.000000.00000
235682009.03.16 12:12modify60930.010.838130.000000.84563
235692009.03.16 12:15modify60930.010.838130.838150.83815
235702009.03.16 12:15s/l60930.010.838150.838150.838150.0227552.07
235712009.03.16 12:32buy60940.010.838630.000000.00000
235722009.03.16 12:32modify60940.010.838630.000000.84613
235732009.03.16 12:37modify60940.010.838630.838700.83870
235742009.03.16 12:38s/l60940.010.838700.838700.838700.0727552.14
235752009.03.16 13:17buy60950.010.839830.000000.00000
235762009.03.16 13:17modify60950.010.839830.000000.84733
235772009.03.16 13:52modify60950.010.839830.839900.83990
235782009.03.16 13:52s/l60950.010.839900.839900.839900.0827552.22
235792009.03.16 14:15buy60960.010.839330.000000.00000
235802009.03.16 14:15modify60960.010.839330.000000.84683
235812009.03.16 14:17modify60960.010.839330.839370.83937
235822009.03.16 14:17t/p60960.010.839370.839370.839370.0427552.26
235832009.03.16 14:56buy60970.010.839430.000000.00000
235842009.03.16 14:56modify60970.010.839430.000000.84693
235852009.03.16 14:56modify60970.010.839430.839440.83944
235862009.03.16 14:56t/p60970.010.839440.839440.839440.0127552.27
235872009.03.16 14:56buy60980.010.840030.000000.00000
235882009.03.16 14:56modify60980.010.840030.000000.84753
235892009.03.16 14:59modify60980.010.840030.840100.84010
235902009.03.16 15:00s/l60980.010.840100.840100.840100.0727552.34
235912009.03.16 16:01buy60990.010.840930.000000.00000
235922009.03.16 16:01modify60990.010.840930.000000.84843
235932009.03.16 16:03modify60990.010.840930.840980.84098
235942009.03.16 16:03t/p60990.010.840980.840980.840980.0527552.39
235952009.03.16 16:56buy61000.010.840930.000000.00000
235962009.03.16 16:56modify61000.010.840930.000000.84843
236012009.03.16 19:26close61000.010.837920.000000.84843-3.0527549.40
235972009.03.16 19:25buy61010.020.837910.000000.00000
235982009.03.16 19:25modify61010.020.837910.000000.84541
235992009.03.16 19:26modify61010.020.837910.837940.83794
236002009.03.16 19:26s/l61010.020.837940.837940.837940.0627552.45
236022009.03.16 20:46buy61020.010.840030.000000.00000
236032009.03.16 20:46modify61020.010.840030.000000.84753
236082009.03.17 00:31close61020.010.837090.000000.84753-2.9027546.76
236042009.03.17 00:30buy61030.020.837030.000000.00000
236052009.03.17 00:30modify61030.020.837030.000000.84453
236062009.03.17 00:31modify61030.020.837030.837160.83716
236072009.03.17 00:31s/l61030.020.837160.837160.837160.2627549.66
236092009.03.17 01:38buy61040.010.839130.000000.00000
236102009.03.17 01:38modify61040.010.839130.000000.84663
236112009.03.17 01:46modify61040.010.839130.839200.83920
236122009.03.17 01:46s/l61040.010.839200.839200.839200.0727546.83
236132009.03.17 02:49buy61050.010.838930.000000.00000
236142009.03.17 02:49modify61050.010.838930.000000.84643
236152009.03.17 05:30modify61050.010.838930.838960.83896
236162009.03.17 05:30t/p61050.010.838960.838960.838960.0327546.86
236172009.03.17 08:18buy61060.010.839630.000000.00000
236182009.03.17 08:18modify61060.010.839630.000000.84713
236232009.03.17 08:58close61060.010.836660.000000.84713-3.0027543.88
236192009.03.17 08:57buy61070.020.836600.000000.00000
236202009.03.17 08:57modify61070.020.836600.000000.84410
236212009.03.17 08:58modify61070.020.836600.836610.83661
236222009.03.17 08:58t/p61070.020.836610.836610.836610.0227546.88
236242009.03.17 09:00buy61080.010.837830.000000.00000
236252009.03.17 09:00modify61080.010.837830.000000.84533
236262009.03.17 09:10modify61080.010.837830.837860.83786
236272009.03.17 09:10s/l61080.010.837860.837860.837860.0327543.91
236282009.03.17 11:22buy61090.010.838730.000000.00000
236292009.03.17 11:22modify61090.010.838730.000000.84623
236302009.03.17 11:41modify61090.010.838730.838760.83876
236312009.03.17 11:41s/l61090.010.838760.838760.838760.0327543.94
236322009.03.17 13:06buy61100.010.840830.000000.00000
236332009.03.17 13:06modify61100.010.840830.000000.84833
236342009.03.17 13:24modify61100.010.840830.840900.84090
236352009.03.17 13:24s/l61100.010.840900.840900.840900.0727544.01
236362009.03.17 13:57buy61110.010.839930.000000.00000
236372009.03.17 13:57modify61110.010.839930.000000.84743
236382009.03.17 13:58modify61110.010.839930.840140.84014
236392009.03.17 13:58s/l61110.010.840140.840140.840140.2127544.22
236402009.03.17 14:38buy61120.010.840030.000000.00000
236412009.03.17 14:38modify61120.010.840030.000000.84753
236422009.03.17 14:51modify61120.010.840030.840040.84004
236432009.03.17 14:51t/p61120.010.840040.840040.840040.0127544.23
236442009.03.17 16:08buy61130.010.838230.000000.00000
236452009.03.17 16:08modify61130.010.838230.000000.84573
236462009.03.17 16:57modify61130.010.838230.838250.83825
236472009.03.17 16:57t/p61130.010.838250.838250.838250.0227544.25
236482009.03.17 17:29buy61140.010.838030.000000.00000
236492009.03.17 17:29modify61140.010.838030.000000.84553
236502009.03.17 17:30modify61140.010.838030.838060.83806
236512009.03.17 17:30t/p61140.010.838060.838060.838060.0327544.28
236522009.03.17 20:35buy61150.010.839130.000000.00000
236532009.03.17 20:35modify61150.010.839130.000000.84663
236542009.03.17 20:39modify61150.010.839130.839260.83926
236552009.03.17 20:39s/l61150.010.839260.839260.839260.1327544.41
236562009.03.17 20:39buy61160.010.839760.000000.00000
236572009.03.17 20:39modify61160.010.839760.000000.84726
236582009.03.17 20:43modify61160.010.839760.839770.83977
236592009.03.17 20:43t/p61160.010.839770.839770.839770.0127544.42
236602009.03.17 22:08buy61170.010.840130.000000.00000
236612009.03.17 22:08modify61170.010.840130.000000.84763
236622009.03.17 22:32modify61170.010.840130.840180.84018
236632009.03.17 22:32t/p61170.010.840180.840180.840180.0527544.47
236642009.03.17 23:40buy61180.010.841330.000000.00000
236652009.03.17 23:40modify61180.010.841330.000000.84883
236702009.03.18 04:44close61180.010.838400.000000.84883-2.8927542.13
236662009.03.18 04:37buy61190.020.838230.000000.00000
236672009.03.18 04:37modify61190.020.838230.000000.84573
236682009.03.18 04:44modify61190.020.838230.838500.83850
236692009.03.18 04:44s/l61190.020.838500.838500.838500.5527545.02
236712009.03.18 05:21buy61200.010.839130.000000.00000
236722009.03.18 05:21modify61200.010.839130.000000.84663
236732009.03.18 05:34modify61200.010.839130.839150.83915
236742009.03.18 05:34t/p61200.010.839150.839150.839150.0227542.15
236752009.03.18 07:04buy61210.010.839930.000000.00000
236762009.03.18 07:04modify61210.010.839930.000000.84743
236812009.03.18 10:13close61210.010.836910.000000.84743-3.0627539.21
236772009.03.18 10:09buy61220.020.836890.000000.00000
236782009.03.18 10:09modify61220.020.836890.000000.84439
236792009.03.18 10:13modify61220.020.836890.836950.83695
236802009.03.18 10:13s/l61220.020.836950.836950.836950.1227542.27
236822009.03.18 11:51buy61230.010.839830.000000.00000
236832009.03.18 11:51modify61230.010.839830.000000.84733
236842009.03.18 12:26modify61230.010.839830.839900.83990
236852009.03.18 12:26s/l61230.010.839900.839900.839900.0827539.29
236862009.03.18 12:45buy61240.010.838930.000000.00000
236872009.03.18 12:45modify61240.010.838930.000000.84643
236922009.03.18 12:51close61240.010.836080.000000.84643-2.8927536.51
236882009.03.18 12:50buy61250.020.835930.000000.00000
236892009.03.18 12:50modify61250.020.835930.000000.84343
236902009.03.18 12:51modify61250.020.835930.835980.83598
236912009.03.18 12:51t/p61250.020.835980.835980.835980.1127539.40
236932009.03.18 13:22buy61260.010.836030.000000.00000
236942009.03.18 13:22modify61260.010.836030.000000.84353
236952009.03.18 13:24modify61260.010.836030.836110.83611
236962009.03.18 13:24s/l61260.010.836110.836110.836110.0827536.59
236972009.03.18 13:24buy61270.010.836610.000000.00000
236982009.03.18 13:24modify61270.010.836610.000000.84411
236992009.03.18 13:32modify61270.010.836610.836700.83670
237002009.03.18 13:32s/l61270.010.836700.836700.836700.0927536.68
237012009.03.18 14:49buy61280.010.836230.000000.00000
237022009.03.18 14:49modify61280.010.836230.000000.84373
237032009.03.18 15:01modify61280.010.836230.836280.83628
237042009.03.18 15:01t/p61280.010.836280.836280.836280.0527536.73
237052009.03.18 15:01buy61290.010.836870.000000.00000
237062009.03.18 15:01modify61290.010.836870.000000.84437
237072009.03.18 15:05modify61290.010.836870.836900.83690
237082009.03.18 15:05s/l61290.010.836900.836900.836900.0327536.76
237092009.03.18 15:30buy61300.010.835430.000000.00000
237102009.03.18 15:30modify61300.010.835430.000000.84293
237112009.03.18 15:31modify61300.010.835430.835460.83546
237122009.03.18 15:31s/l61300.010.835460.835460.835460.0327536.79
237132009.03.18 18:17buy61310.010.839130.000000.00000
237142009.03.18 18:17modify61310.010.839130.000000.84663
237152009.03.18 18:18modify61310.010.839130.839300.83930
237162009.03.18 18:18t/p61310.010.839300.839300.839300.1727536.96
237172009.03.18 19:35buy61320.010.845530.000000.00000
237182009.03.18 19:35modify61320.010.845530.000000.85303
237192009.03.18 19:35modify61320.010.845530.845550.84555
237202009.03.18 19:35s/l61320.010.845550.845550.845550.0227536.98
237212009.03.18 19:35buy61330.010.846050.000000.00000
237222009.03.18 19:35modify61330.010.846050.000000.85355
237232009.03.18 19:39modify61330.010.846050.846100.84610
237242009.03.18 19:39s/l61330.010.846100.846100.846100.0527537.03
237252009.03.18 19:40buy61340.010.846530.000000.00000
237262009.03.18 19:40modify61340.010.846530.000000.85403
237272009.03.18 19:44modify61340.010.846530.846560.84656
237282009.03.18 19:44t/p61340.010.846560.846560.846560.0327537.06
237292009.03.18 20:55buy61350.010.844230.000000.00000
237302009.03.18 20:55modify61350.010.844230.000000.85173
237312009.03.18 21:14modify61350.010.844230.844300.84430
237322009.03.18 21:15t/p61350.010.844300.844300.844300.0727537.13
237332009.03.18 23:41buy61360.010.846430.000000.00000
237342009.03.18 23:41modify61360.010.846430.000000.85393
237392009.03.19 00:18close61360.010.843440.000000.85393-2.8227534.54
237352009.03.19 00:18buy61370.020.843390.000000.00000
237362009.03.19 00:18modify61370.020.843390.000000.85089
237372009.03.19 00:18modify61370.020.843390.843500.84350
237382009.03.19 00:18s/l61370.020.843500.843500.843500.2227537.35
237402009.03.19 00:40buy61380.010.843030.000000.00000
237412009.03.19 00:40modify61380.010.843030.000000.85053
237422009.03.19 00:41modify61380.010.843030.843140.84314
237432009.03.19 00:41s/l61380.010.843140.843140.843140.1127534.65
237442009.03.19 02:47buy61390.010.841030.000000.00000
237452009.03.19 02:47modify61390.010.841030.000000.84853
237462009.03.19 03:02modify61390.010.841030.841080.84108
237472009.03.19 03:02t/p61390.010.841080.841080.841080.0527534.70
237482009.03.19 03:04buy61400.010.841830.000000.00000
237492009.03.19 03:04modify61400.010.841830.000000.84933
237502009.03.19 03:36modify61400.010.841830.841900.84190
237512009.03.19 03:36s/l61400.010.841900.841900.841900.0727534.77
237522009.03.19 05:45buy61410.010.842130.000000.00000
237532009.03.19 05:45modify61410.010.842130.000000.84963
237542009.03.19 05:49modify61410.010.842130.842350.84235
237552009.03.19 05:49s/l61410.010.842350.842350.842350.2227534.99
237562009.03.19 06:14buy61420.010.842430.000000.00000
237572009.03.19 06:14modify61420.010.842430.000000.84993
237582009.03.19 06:17modify61420.010.842430.842500.84250
237592009.03.19 06:17s/l61420.010.842500.842500.842500.0727535.06
237602009.03.19 07:21buy61430.010.842530.000000.00000
237612009.03.19 07:21modify61430.010.842530.000000.85003
237622009.03.19 07:43modify61430.010.842530.842550.84255
237632009.03.19 07:43s/l61430.010.842550.842550.842550.0227535.08
237642009.03.19 07:43buy61440.010.843050.000000.00000
237652009.03.19 07:43modify61440.010.843050.000000.85055
237662009.03.19 07:47modify61440.010.843050.843100.84310
237672009.03.19 07:47s/l61440.010.843100.843100.843100.0527535.13
237682009.03.19 09:27buy61450.010.843630.000000.00000
237692009.03.19 09:27modify61450.010.843630.000000.85113
237702009.03.19 09:37modify61450.010.843630.843700.84370
237712009.03.19 09:37t/p61450.010.843700.843700.843700.0727535.20
237722009.03.19 12:44buy61460.010.844330.000000.00000
237732009.03.19 12:44modify61460.010.844330.000000.85183
237742009.03.19 12:45modify61460.010.844330.844550.84455
237752009.03.19 12:45s/l61460.010.844550.844550.844550.2327535.43
237762009.03.19 12:45buy61470.010.845050.000000.00000
237772009.03.19 12:45modify61470.010.845050.000000.85255
237782009.03.19 12:49modify61470.010.845050.845100.84510
237792009.03.19 12:49t/p61470.010.845100.845100.845100.0527535.48
237802009.03.19 14:01buy61480.010.847430.000000.00000
237812009.03.19 14:01modify61480.010.847430.000000.85493
237822009.03.19 14:11modify61480.010.847430.847480.84748
237832009.03.19 14:11s/l61480.010.847480.847480.847480.0527535.53
237842009.03.19 14:56buy61490.010.851730.000000.00000
237852009.03.19 14:56modify61490.010.851730.000000.85923
237862009.03.19 14:56modify61490.010.851730.851770.85177
237872009.03.19 14:56t/p61490.010.851770.851770.851770.0427535.57
237882009.03.19 14:56buy61500.010.852360.000000.00000
237892009.03.19 14:56modify61500.010.852360.000000.85986
237902009.03.19 15:17modify61500.010.852360.852400.85240
237912009.03.19 15:17s/l61500.010.852400.852400.852400.0427535.61
237922009.03.19 18:29buy61510.010.850430.000000.00000
237932009.03.19 18:29modify61510.010.850430.000000.85793
237942009.03.19 21:31modify61510.010.850430.850540.85054
237952009.03.19 21:31s/l61510.010.850540.850540.850540.1127535.72
237962009.03.20 00:04buy61520.010.854230.000000.00000
237972009.03.20 00:04modify61520.010.854230.000000.86173
237982009.03.20 00:23modify61520.010.854230.854300.85430
237992009.03.20 00:23s/l61520.010.854300.854300.854300.0727535.79
238002009.03.20 00:43buy61530.010.854030.000000.00000
238012009.03.20 00:43modify61530.010.854030.000000.86153
238022009.03.20 07:38modify61530.010.854030.854100.85410
238032009.03.20 07:38s/l61530.010.854100.854100.854100.0727535.86
238042009.03.20 08:07buy61540.010.855230.000000.00000
238052009.03.20 08:07modify61540.010.855230.000000.86273
238062009.03.20 08:10modify61540.010.855230.855400.85540
238072009.03.20 08:10s/l61540.010.855400.855400.855400.1727536.03
238082009.03.20 09:08buy61550.010.853130.000000.00000
238092009.03.20 09:08modify61550.010.853130.000000.86063
238102009.03.20 09:14modify61550.010.853130.853180.85318
238112009.03.20 09:14t/p61550.010.853180.853180.853180.0527536.08
238122009.03.20 09:16buy61560.010.853730.000000.00000
238132009.03.20 09:16modify61560.010.853730.000000.86123
238182009.03.20 09:44close61560.010.850800.000000.86123-2.9727533.21
238142009.03.20 09:43buy61570.020.850650.000000.00000
238152009.03.20 09:43modify61570.020.850650.000000.85815
238162009.03.20 09:44modify61570.020.850650.850700.85070
238172009.03.20 09:44t/p61570.020.850700.850700.850700.1027536.18
238192009.03.20 10:43buy61580.010.852630.000000.00000
238202009.03.20 10:43modify61580.010.852630.000000.86013
238212009.03.20 10:43modify61580.010.852630.852720.85272
238222009.03.20 10:43s/l61580.010.852720.852720.852720.1027533.31
238232009.03.20 10:43buy61590.010.853230.000000.00000
238242009.03.20 10:43modify61590.010.853230.000000.86073
238252009.03.20 10:45modify61590.010.853230.853250.85325
238262009.03.20 10:45t/p61590.010.853250.853250.853250.0227533.33
238272009.03.20 11:49buy61600.010.853030.000000.00000
238282009.03.20 11:49modify61600.010.853030.000000.86053
238332009.03.20 12:24close61600.010.849990.000000.86053-3.0727530.30
238292009.03.20 12:24buy61610.020.850030.000000.00000
238302009.03.20 12:24modify61610.020.850030.000000.85753
238312009.03.20 12:24modify61610.020.850030.850050.85005
238322009.03.20 12:24s/l61610.020.850050.850050.850050.0427533.37
238342009.03.20 12:26buy61620.010.851360.000000.00000
238352009.03.20 12:26modify61620.010.851360.000000.85886
238362009.03.20 12:28modify61620.010.851360.851380.85138
238372009.03.20 12:28s/l61620.010.851380.851380.851380.0227530.32
238382009.03.20 13:29buy61630.010.852400.000000.00000
238392009.03.20 13:29modify61630.010.852400.000000.85990
238402009.03.20 13:32modify61630.010.852400.852410.85241
238412009.03.20 13:32t/p61630.010.852410.852410.852410.0127530.33
238422009.03.20 15:01buy61640.010.854580.000000.00000
238432009.03.20 15:01modify61640.010.854580.000000.86208
238482009.03.20 15:20close61640.010.851800.000000.86208-2.8127527.94
238442009.03.20 15:19buy61650.020.851570.000000.00000
238452009.03.20 15:19modify61650.020.851570.000000.85907
238462009.03.20 15:19modify61650.020.851570.851780.85178
238472009.03.20 15:20t/p61650.020.851780.851780.851780.4227530.75
238492009.03.20 15:31buy61660.010.853110.000000.00000
238502009.03.20 15:31modify61660.010.853110.000000.86061
238512009.03.20 16:15modify61660.010.853110.853120.85312
238522009.03.20 16:15s/l61660.010.853120.853120.853120.0127527.95
238532009.03.20 18:02buy61670.010.853980.000000.00000
238542009.03.20 18:02modify61670.010.853980.000000.86148
238592009.03.20 18:34close61670.010.851000.000000.86148-3.0127524.98
238552009.03.20 18:34buy61680.020.850930.000000.00000
238562009.03.20 18:34modify61680.020.850930.000000.85843
238572009.03.20 18:34modify61680.020.850930.850950.85095
238582009.03.20 18:34t/p61680.020.850950.850950.850950.0427527.99
238602009.03.20 18:46buy61690.010.852060.000000.00000
238612009.03.20 18:46modify61690.010.852060.000000.85956
238622009.03.20 18:50modify61690.010.852060.852070.85207
238632009.03.20 18:50t/p61690.010.852070.852070.852070.0127524.99
238642009.03.20 18:50buy61700.010.852640.000000.00000
238652009.03.20 18:50modify61700.010.852640.000000.86014
238662009.03.22 23:00modify61700.010.852640.856730.85673
238672009.03.22 23:00t/p61700.010.856730.856730.856734.1427529.13
238682009.03.23 00:20buy61710.010.855880.000000.00000
238692009.03.23 00:20modify61710.010.855880.000000.86338
238702009.03.23 00:30modify61710.010.855880.855900.85590
238712009.03.23 00:30t/p61710.010.855900.855900.855900.0227529.15
238722009.03.23 01:15buy61720.010.857110.000000.00000
238732009.03.23 01:15modify61720.010.857110.000000.86461
238742009.03.23 01:22modify61720.010.857110.857120.85712
238752009.03.23 01:22t/p61720.010.857120.857120.857120.0127529.16
238762009.03.23 03:13buy61730.010.858680.000000.00000
238772009.03.23 03:13modify61730.010.858680.000000.86618
238782009.03.23 03:38modify61730.010.858680.858720.85872
238792009.03.23 03:38s/l61730.010.858720.858720.858720.0427529.20
238802009.03.23 04:44buy61740.010.859650.000000.00000
238812009.03.23 04:44modify61740.010.859650.000000.86715
238822009.03.23 04:52modify61740.010.859650.859700.85970
238832009.03.23 04:52s/l61740.010.859700.859700.859700.0527529.25
238842009.03.23 04:57buy61750.010.860230.000000.00000
238852009.03.23 04:57modify61750.010.860230.000000.86773
238862009.03.23 05:12modify61750.010.860230.860290.86029
238872009.03.23 05:12s/l61750.010.860290.860290.860290.0627529.31
238882009.03.23 05:57buy61760.010.859880.000000.00000
238892009.03.23 05:57modify61760.010.859880.000000.86738
238902009.03.23 06:00modify61760.010.859880.859900.85990
238912009.03.23 06:00t/p61760.010.859900.859900.859900.0227529.33
238922009.03.23 06:03buy61770.010.860500.000000.00000
238932009.03.23 06:03modify61770.010.860500.000000.86800
238942009.03.23 06:08modify61770.010.860500.860510.86051
238952009.03.23 06:08s/l61770.010.860510.860510.860510.0127529.34
238962009.03.23 07:09buy61780.010.861030.000000.00000
238972009.03.23 07:09modify61780.010.861030.000000.86853
238982009.03.23 07:12modify61780.010.861030.861040.86104
238992009.03.23 07:12t/p61780.010.861040.861040.861040.0127529.35
239002009.03.23 09:11buy61790.010.861700.000000.00000
239012009.03.23 09:11modify61790.010.861700.000000.86920
239022009.03.23 10:14modify61790.010.861700.861710.86171
239032009.03.23 10:14t/p61790.010.861710.861710.861710.0127529.36
239042009.03.23 11:18buy61800.010.862100.000000.00000
239052009.03.23 11:18modify61800.010.862100.000000.86960
239062009.03.23 11:25modify61800.010.862100.862420.86242
239072009.03.23 11:25s/l61800.010.862420.862420.862420.3227529.68
239082009.03.23 12:01buy61810.010.861380.000000.00000
239092009.03.23 12:01modify61810.010.861380.000000.86888
239102009.03.23 12:13modify61810.010.861380.861470.86147
239112009.03.23 12:13s/l61810.010.861470.861470.861470.0927529.77
239122009.03.23 12:13buy61820.010.861940.000000.00000
239132009.03.23 12:13modify61820.010.861940.000000.86944
239142009.03.23 12:16modify61820.010.861940.861990.86199
239152009.03.23 12:16s/l61820.010.861990.861990.861990.0527529.82
239162009.03.23 13:00buy61830.010.860810.000000.00000
239172009.03.23 13:00modify61830.010.860810.000000.86831
239182009.03.23 13:03modify61830.010.860810.860840.86084
239192009.03.23 13:03t/p61830.010.860840.860840.860840.0327529.85
239202009.03.23 13:35buy61840.010.860600.000000.00000
239212009.03.23 13:35modify61840.010.860600.000000.86810
239222009.03.23 13:44modify61840.010.860600.860680.86068
239232009.03.23 13:44s/l61840.010.860680.860680.860680.0827529.93
239242009.03.23 14:50buy61850.010.860590.000000.00000
239252009.03.23 14:50modify61850.010.860590.000000.86809
239262009.03.23 15:01modify61850.010.860590.860620.86062
239272009.03.23 15:01t/p61850.010.860620.860620.860620.0327529.96
239282009.03.23 15:52buy61860.010.860040.000000.00000
239292009.03.23 15:52modify61860.010.860040.000000.86754
239302009.03.23 15:54modify61860.010.860040.860060.86006
239312009.03.23 15:54t/p61860.010.860060.860060.860060.0227529.98
239322009.03.23 17:41buy61870.010.863230.000000.00000
239332009.03.23 17:41modify61870.010.863230.000000.87073
239342009.03.23 17:49modify61870.010.863230.863330.86333
239352009.03.23 17:49s/l61870.010.863330.863330.863330.1027530.08
239362009.03.23 19:13buy61880.010.862430.000000.00000
239372009.03.23 19:13modify61880.010.862430.000000.86993
239382009.03.23 20:38modify61880.010.862430.862460.86246
239392009.03.23 20:38s/l61880.010.862460.862460.862460.0327530.11
239402009.03.23 22:06buy61890.010.863280.000000.00000
239412009.03.23 22:06modify61890.010.863280.000000.87078
239422009.03.23 23:25modify61890.010.863280.863300.86330
239432009.03.23 23:25s/l61890.010.863300.863300.863300.0227530.13
239442009.03.24 01:43buy61900.010.864320.000000.00000
239452009.03.24 01:43modify61900.010.864320.000000.87182
239462009.03.24 02:10modify61900.010.864320.864350.86435
239472009.03.24 02:10s/l61900.010.864350.864350.864350.0327530.16
239482009.03.24 02:46buy61910.010.863940.000000.00000
239492009.03.24 02:46modify61910.010.863940.000000.87144
239502009.03.24 05:33modify61910.010.863940.864180.86418
239512009.03.24 05:33s/l61910.010.864180.864180.864180.2427530.40
239522009.03.24 06:04buy61920.010.864480.000000.00000
239532009.03.24 06:04modify61920.010.864480.000000.87198
239582009.03.24 07:13close61920.010.861470.000000.87198-3.0427527.44
239542009.03.24 06:54buy61930.020.861450.000000.00000
239552009.03.24 06:54modify61930.020.861450.000000.86895
239562009.03.24 07:13modify61930.020.861450.861490.86149
239572009.03.24 07:13s/l61930.020.861490.861490.861490.0827530.48
239592009.03.24 07:46buy61940.010.860860.000000.00000
239602009.03.24 07:46modify61940.010.860860.000000.86836
239612009.03.24 08:29modify61940.010.860860.860890.86089
239622009.03.24 08:29t/p61940.010.860890.860890.860890.0327527.47
239632009.03.24 09:25buy61950.010.860900.000000.00000
239642009.03.24 09:25modify61950.010.860900.000000.86840
239652009.03.24 09:26modify61950.010.860900.860930.86093
239662009.03.24 09:26t/p61950.010.860930.860930.860930.0327527.50
239672009.03.24 09:26buy61960.010.861610.000000.00000
239682009.03.24 09:26modify61960.010.861610.000000.86911
239692009.03.24 09:30modify61960.010.861610.861650.86165
239702009.03.24 09:30t/p61960.010.861650.861650.861650.0427527.54
239712009.03.24 10:23buy61970.010.859480.000000.00000
239722009.03.24 10:23modify61970.010.859480.000000.86698
239732009.03.24 10:23modify61970.010.859480.859520.85952
239742009.03.24 10:23s/l61970.010.859520.859520.859520.0427527.58
239752009.03.24 10:23buy61980.010.860020.000000.00000
239762009.03.24 10:23modify61980.010.860020.000000.86752
239812009.03.24 10:47close61980.010.857150.000000.86752-2.9027524.76
239772009.03.24 10:37buy61990.020.856990.000000.00000
239782009.03.24 10:37modify61990.020.856990.000000.86449
239792009.03.24 10:47modify61990.020.856990.857030.85703
239802009.03.24 10:47t/p61990.020.857030.857030.857030.0827527.66
239822009.03.24 11:41buy62000.010.857170.000000.00000
239832009.03.24 11:41modify62000.010.857170.000000.86467
239842009.03.24 11:41modify62000.010.857170.857180.85718
239852009.03.24 11:41s/l62000.010.857180.857180.857180.0127524.77
239862009.03.24 11:41buy62010.010.857670.000000.00000
239872009.03.24 11:41modify62010.010.857670.000000.86517
239882009.03.24 12:18modify62010.010.857670.857710.85771
239892009.03.24 12:18t/p62010.010.857710.857710.857710.0427524.81
239902009.03.24 13:07buy62020.010.857630.000000.00000
239912009.03.24 13:07modify62020.010.857630.000000.86513
239922009.03.24 14:02modify62020.010.857630.857710.85771
239932009.03.24 14:02s/l62020.010.857710.857710.857710.0827524.89
239942009.03.24 14:37buy62030.010.856360.000000.00000
239952009.03.24 14:37modify62030.010.856360.000000.86386
239962009.03.24 15:29modify62030.010.856360.856370.85637
239972009.03.24 15:29t/p62030.010.856370.856370.856370.0127524.90
239982009.03.24 17:28buy62040.010.861230.000000.00000
239992009.03.24 17:28modify62040.010.861230.000000.86873
240042009.03.24 18:01close62040.010.858260.000000.86873-3.0027521.98
240002009.03.24 17:56buy62050.020.858160.000000.00000
240012009.03.24 17:56modify62050.020.858160.000000.86566
240022009.03.24 18:01modify62050.020.858160.858200.85820
240032009.03.24 18:01t/p62050.020.858200.858200.858200.0827524.98
240052009.03.24 19:34buy62060.010.857460.000000.00000
240062009.03.24 19:34modify62060.010.857460.000000.86496
240072009.03.24 19:52modify62060.010.857460.857470.85747
240082009.03.24 19:52s/l62060.010.857470.857470.857470.0127521.99
240092009.03.24 20:20buy62070.010.856520.000000.00000
240102009.03.24 20:20modify62070.010.856520.000000.86402
240112009.03.24 20:26modify62070.010.856520.856650.85665
240122009.03.24 20:26s/l62070.010.856650.856650.856650.1327522.12
240132009.03.24 20:47buy62080.010.855480.000000.00000
240142009.03.24 20:47modify62080.010.855480.000000.86298
240152009.03.24 20:47modify62080.010.855480.855600.85560
240162009.03.24 20:48s/l62080.010.855600.855600.855600.1227522.24
240172009.03.24 20:48buy62090.010.856090.000000.00000
240182009.03.24 20:48modify62090.010.856090.000000.86359
240192009.03.24 20:53modify62090.010.856090.856240.85624
240202009.03.24 20:53s/l62090.010.856240.856240.856240.1527522.39
240212009.03.24 21:41buy62100.010.856530.000000.00000
240222009.03.24 21:41modify62100.010.856530.000000.86403
240232009.03.24 21:45modify62100.010.856530.856540.85654
240242009.03.24 21:45t/p62100.010.856540.856540.856540.0127522.40
240252009.03.24 23:39buy62110.010.857680.000000.00000
240262009.03.24 23:39modify62110.010.857680.000000.86518
240272009.03.24 23:45modify62110.010.857680.857700.85770
240282009.03.24 23:45s/l62110.010.857700.857700.857700.0227522.42
240292009.03.25 00:58buy62120.010.857480.000000.00000
240302009.03.25 00:58modify62120.010.857480.000000.86498
240312009.03.25 01:36modify62120.010.857480.857490.85749
240322009.03.25 01:36s/l62120.010.857490.857490.857490.0127522.43
240332009.03.25 02:02buy62130.010.856280.000000.00000
240342009.03.25 02:02modify62130.010.856280.000000.86378
240352009.03.25 02:39modify62130.010.856280.856380.85638
240362009.03.25 02:39s/l62130.010.856380.856380.856380.1027522.53
240372009.03.25 03:02buy62140.010.856770.000000.00000
240382009.03.25 03:02modify62140.010.856770.000000.86427
240392009.03.25 03:04modify62140.010.856770.856800.85680
240402009.03.25 03:04s/l62140.010.856800.856800.856800.0327522.56
240412009.03.25 03:36buy62150.010.857030.000000.00000
240422009.03.25 03:36modify62150.010.857030.000000.86453
240432009.03.25 03:50modify62150.010.857030.857060.85706
240442009.03.25 03:50s/l62150.010.857060.857060.857060.0327522.59
240452009.03.25 04:30buy62160.010.857310.000000.00000
240462009.03.25 04:30modify62160.010.857310.000000.86481
240472009.03.25 05:59modify62160.010.857310.857370.85737
240482009.03.25 06:00s/l62160.010.857370.857370.857370.0727522.66
240492009.03.25 07:04buy62170.010.857730.000000.00000
240502009.03.25 07:04modify62170.010.857730.000000.86523
240512009.03.25 07:05modify62170.010.857730.857750.85775
240522009.03.25 07:05t/p62170.010.857750.857750.857750.0227522.68
240532009.03.25 07:22buy62180.010.857500.000000.00000
240542009.03.25 07:22modify62180.010.857500.000000.86500
240552009.03.25 07:23modify62180.010.857500.857570.85757
240562009.03.25 07:23t/p62180.010.857570.857570.857570.0727522.75
240572009.03.25 07:45buy62190.010.857200.000000.00000
240582009.03.25 07:45modify62190.010.857200.000000.86470
240592009.03.25 07:50modify62190.010.857200.857230.85723
240602009.03.25 07:50s/l62190.010.857230.857230.857230.0327522.78
240612009.03.25 08:12buy62200.010.856900.000000.00000
240622009.03.25 08:12modify62200.010.856900.000000.86440
240672009.03.25 08:28close62200.010.853820.000000.86440-3.1127519.73
240632009.03.25 08:28buy62210.020.853800.000000.00000
240642009.03.25 08:28modify62210.020.853800.000000.86130
240652009.03.25 08:28modify62210.020.853800.853830.85383
240662009.03.25 08:28s/l62210.020.853830.853830.853830.0627522.84
240682009.03.25 11:30buy62220.010.858430.000000.00000
240692009.03.25 11:30modify62220.010.858430.000000.86593
240702009.03.25 11:34modify62220.010.858430.858520.85852
240712009.03.25 11:34s/l62220.010.858520.858520.858520.0927519.82
240722009.03.25 13:39buy62230.010.859270.000000.00000
240732009.03.25 13:39modify62230.010.859270.000000.86677
240742009.03.25 13:40modify62230.010.859270.859290.85929
240752009.03.25 13:40t/p62230.010.859290.859290.859290.0227519.84
240762009.03.25 13:41buy62240.010.860050.000000.00000
240772009.03.25 13:41modify62240.010.860050.000000.86755
240782009.03.25 13:55modify62240.010.860050.860070.86007
240792009.03.25 13:55s/l62240.010.860070.860070.860070.0327519.87
240802009.03.25 15:00buy62250.010.858330.000000.00000
240812009.03.25 15:00modify62250.010.858330.000000.86583
240822009.03.25 15:05modify62250.010.858330.858380.85838
240832009.03.25 15:05t/p62250.010.858380.858380.858380.0527519.92
240842009.03.25 16:01buy62260.010.858930.000000.00000
240852009.03.25 16:01modify62260.010.858930.000000.86643
240862009.03.25 16:01modify62260.010.858930.858940.85894
240872009.03.25 16:01t/p62260.010.858940.858940.858940.0127519.93
240882009.03.25 16:01buy62270.010.859570.000000.00000
240892009.03.25 16:01modify62270.010.859570.000000.86707
240902009.03.25 16:19modify62270.010.859570.859600.85960
240912009.03.25 16:19t/p62270.010.859600.859600.859600.0327519.96
240922009.03.25 17:04buy62280.010.860530.000000.00000
240932009.03.25 17:04modify62280.010.860530.000000.86803
240942009.03.25 17:13modify62280.010.860530.860550.86055
240952009.03.25 17:13s/l62280.010.860550.860550.860550.0227519.98
240962009.03.25 18:51buy62290.010.856630.000000.00000
240972009.03.25 18:51modify62290.010.856630.000000.86413
240982009.03.25 18:52modify62290.010.856630.856680.85668
240992009.03.25 18:52t/p62290.010.856680.856680.856680.0527520.03
241002009.03.25 18:52buy62300.010.857330.000000.00000
241012009.03.25 18:52modify62300.010.857330.000000.86483
241022009.03.25 19:30modify62300.010.857330.857380.85738
241032009.03.25 19:30t/p62300.010.857380.857380.857380.0527520.08
241042009.03.25 21:25buy62310.010.858750.000000.00000
241052009.03.25 21:25modify62310.010.858750.000000.86625
241062009.03.25 21:35modify62310.010.858750.858770.85877
241072009.03.25 21:35s/l62310.010.858770.858770.858770.0227520.10
241082009.03.25 22:04buy62320.010.859530.000000.00000
241092009.03.25 22:04modify62320.010.859530.000000.86703
241102009.03.25 22:10modify62320.010.859530.859570.85957
241112009.03.25 22:10s/l62320.010.859570.859570.859570.0427520.14
241122009.03.25 22:27buy62330.010.859530.000000.00000
241132009.03.25 22:27modify62330.010.859530.000000.86703
241142009.03.25 23:32modify62330.010.859530.859570.85957
241152009.03.25 23:32s/l62330.010.859570.859570.859570.0427520.18
241162009.03.26 02:59buy62340.010.860880.000000.00000
241172009.03.26 02:59modify62340.010.860880.000000.86838
241182009.03.26 03:38modify62340.010.860880.860890.86089
241192009.03.26 03:38s/l62340.010.860890.860890.860890.0127520.19
241202009.03.26 05:13buy62350.010.861300.000000.00000
241212009.03.26 05:13modify62350.010.861300.000000.86880
241222009.03.26 05:22modify62350.010.861300.861310.86131
241232009.03.26 05:22t/p62350.010.861310.861310.861310.0127520.20
241242009.03.26 06:49buy62360.010.860210.000000.00000
241252009.03.26 06:49modify62360.010.860210.000000.86771
241262009.03.26 06:57modify62360.010.860210.860230.86023
241272009.03.26 06:57t/p62360.010.860230.860230.860230.0227520.22
241282009.03.26 08:16buy62370.010.860160.000000.00000
241292009.03.26 08:16modify62370.010.860160.000000.86766
241302009.03.26 08:17modify62370.010.860160.860220.86022
241312009.03.26 08:17t/p62370.010.860220.860220.860220.0627520.28
241322009.03.26 08:17buy62380.010.860870.000000.00000
241332009.03.26 08:17modify62380.010.860870.000000.86837
241342009.03.26 08:28modify62380.010.860870.860900.86090
241352009.03.26 08:28s/l62380.010.860900.860900.860900.0327520.31
241362009.03.26 09:56buy62390.010.864070.000000.00000
241372009.03.26 09:56modify62390.010.864070.000000.87157
241422009.03.26 13:58close62390.010.861100.000000.87157-3.0027517.45
241382009.03.26 13:57buy62400.020.861050.000000.00000
241392009.03.26 13:57modify62400.020.861050.000000.86855
241402009.03.26 13:58modify62400.020.861050.861120.86112
241412009.03.26 13:58s/l62400.020.861120.861120.861120.1427520.45
241432009.03.26 14:22buy62410.010.862160.000000.00000
241442009.03.26 14:22modify62410.010.862160.000000.86966
241452009.03.26 14:36modify62410.010.862160.862210.86221
241462009.03.26 14:36s/l62410.010.862210.862210.862210.0527517.50
241472009.03.26 15:48buy62420.010.863230.000000.00000
241482009.03.26 15:48modify62420.010.863230.000000.87073
241492009.03.26 15:54modify62420.010.863230.863240.86324
241502009.03.26 15:54s/l62420.010.863240.863240.863240.0127517.51
241512009.03.26 17:15buy62430.010.863280.000000.00000
241522009.03.26 17:15modify62430.010.863280.000000.87078
241532009.03.26 17:21modify62430.010.863280.863320.86332
241542009.03.26 17:21t/p62430.010.863320.863320.863320.0427517.55
241552009.03.26 18:47buy62440.010.864010.000000.00000
241562009.03.26 18:47modify62440.010.864010.000000.87151
241642009.03.27 05:05close62440.010.858050.000000.87151-5.9627506.15
241572009.03.27 01:31buy62450.020.860970.000000.00000
241582009.03.27 01:31modify62450.020.860970.000000.86847
241632009.03.27 05:04close62450.020.858100.000000.86847-5.8027512.11
241592009.03.27 05:02buy62460.030.857930.000000.00000
241602009.03.27 05:02modify62460.030.857930.000000.86543
241612009.03.27 05:03modify62460.030.857930.858050.85805
241622009.03.27 05:04t/p62460.030.858050.858050.858050.3627517.91
241652009.03.27 05:05buy62470.010.858540.000000.00000
241662009.03.27 05:05modify62470.010.858540.000000.86604
241672009.03.27 05:41modify62470.010.858540.858600.85860
241682009.03.27 05:42t/p62470.010.858600.858600.858600.0627506.21
241692009.03.27 06:05buy62480.010.859030.000000.00000
241702009.03.27 06:05modify62480.010.859030.000000.86653
241712009.03.27 08:23modify62480.010.859030.859110.85911
241722009.03.27 08:23t/p62480.010.859110.859110.859110.0827506.29
241732009.03.27 08:55buy62490.010.858930.000000.00000
241742009.03.27 08:55modify62490.010.858930.000000.86643
241752009.03.27 08:57modify62490.010.858930.858970.85897
241762009.03.27 08:58s/l62490.010.858970.858970.858970.0427506.33
241772009.03.27 10:21buy62500.010.859690.000000.00000
241782009.03.27 10:21modify62500.010.859690.000000.86719
241792009.03.27 10:23modify62500.010.859690.859740.85974
241802009.03.27 10:23s/l62500.010.859740.859740.859740.0527506.38
241812009.03.27 10:42buy62510.010.859900.000000.00000
241822009.03.27 10:42modify62510.010.859900.000000.86740
241872009.03.27 10:54close62510.010.856900.000000.86740-3.0327503.43
241832009.03.27 10:53buy62520.020.856870.000000.00000
241842009.03.27 10:53modify62520.020.856870.000000.86437
241852009.03.27 10:54modify62520.020.856870.856910.85691
241862009.03.27 10:54s/l62520.020.856910.856910.856910.0827506.46
241882009.03.27 12:03buy62530.010.859010.000000.00000
241892009.03.27 12:03modify62530.010.859010.000000.86651
241902009.03.27 12:12modify62530.010.859010.859030.85903
241912009.03.27 12:12s/l62530.010.859030.859030.859030.0227503.45
241922009.03.27 12:56buy62540.010.855090.000000.00000
241932009.03.27 12:56modify62540.010.855090.000000.86259
241942009.03.27 12:59modify62540.010.855090.855110.85511
241952009.03.27 12:59t/p62540.010.855110.855110.855110.0227503.47
241962009.03.27 16:46buy62550.010.859530.000000.00000
241972009.03.27 16:46modify62550.010.859530.000000.86703
241982009.03.27 17:04modify62550.010.859530.859600.85960
241992009.03.27 17:04s/l62550.010.859600.859600.859600.0727503.54
242002009.03.27 17:29buy62560.010.858270.000000.00000
242012009.03.27 17:29modify62560.010.858270.000000.86577
242022009.03.27 17:32modify62560.010.858270.858320.85832
242032009.03.27 17:32t/p62560.010.858320.858320.858320.0527503.59
242042009.03.27 17:35buy62570.010.858430.000000.00000
242052009.03.27 17:35modify62570.010.858430.000000.86593
242062009.03.27 20:20modify62570.010.858430.858440.85844
242072009.03.27 20:20t/p62570.010.858440.858440.858440.0127503.60
242082009.03.30 00:27buy62580.010.856450.000000.00000
242092009.03.30 00:27modify62580.010.856450.000000.86395
242102009.03.30 00:31modify62580.010.856450.856620.85662
242112009.03.30 00:31s/l62580.010.856620.856620.856620.1727503.77
242122009.03.30 00:58buy62590.010.856430.000000.00000
242132009.03.30 00:58modify62590.010.856430.000000.86393
242142009.03.30 01:17modify62590.010.856430.856480.85648
242152009.03.30 01:17s/l62590.010.856480.856480.856480.0527503.82
242162009.03.30 01:17buy62600.010.857000.000000.00000
242172009.03.30 01:17modify62600.010.857000.000000.86450
242182009.03.30 01:26modify62600.010.857000.857070.85707
242192009.03.30 01:26s/l62600.010.857070.857070.857070.0727503.89
242202009.03.30 02:11buy62610.010.856030.000000.00000
242212009.03.30 02:11modify62610.010.856030.000000.86353
242222009.03.30 02:25modify62610.010.856030.856100.85610
242232009.03.30 02:25s/l62610.010.856100.856100.856100.0727503.96
242242009.03.30 02:42buy62620.010.855500.000000.00000
242252009.03.30 02:42modify62620.010.855500.000000.86300
242302009.03.30 05:32close62620.010.852360.000000.86300-3.1827500.80
242262009.03.30 05:24buy62630.020.852370.000000.00000
242272009.03.30 05:24modify62630.020.852370.000000.85987
242282009.03.30 05:32modify62630.020.852370.852380.85238
242292009.03.30 05:32s/l62630.020.852380.852380.852380.0227503.98
242312009.03.30 05:47buy62640.010.852780.000000.00000
242322009.03.30 05:47modify62640.010.852780.000000.86028
242372009.03.30 08:26close62640.010.849590.000000.86028-3.2327497.63
242332009.03.30 08:23buy62650.020.849580.000000.00000
242342009.03.30 08:23modify62650.020.849580.000000.85708
242352009.03.30 08:26modify62650.020.849580.849610.84961
242362009.03.30 08:26s/l62650.020.849610.849610.849610.0627500.86
242382009.03.30 08:48buy62660.010.849280.000000.00000
242392009.03.30 08:48modify62660.010.849280.000000.85678
242402009.03.30 08:50modify62660.010.849280.849350.84935
242412009.03.30 08:50s/l62660.010.849350.849350.849350.0727497.70
242422009.03.30 08:50buy62670.010.849790.000000.00000
242432009.03.30 08:50modify62670.010.849790.000000.85729
242442009.03.30 09:01modify62670.010.849790.849950.84995
242452009.03.30 09:02s/l62670.010.849950.849950.849950.1627497.86
242462009.03.30 10:45buy62680.010.848450.000000.00000
242472009.03.30 10:45modify62680.010.848450.000000.85595
242482009.03.30 10:54modify62680.010.848450.848460.84846
242492009.03.30 10:54s/l62680.010.848460.848460.848460.0127497.87
242502009.03.30 13:48buy62690.010.852360.000000.00000
242512009.03.30 13:48modify62690.010.852360.000000.85986
242522009.03.30 13:59modify62690.010.852360.852390.85239
242532009.03.30 13:59t/p62690.010.852390.852390.852390.0327497.90
242542009.03.30 14:33buy62700.010.852600.000000.00000
242552009.03.30 14:33modify62700.010.852600.000000.86010
242562009.03.30 15:44modify62700.010.852600.852630.85263
242572009.03.30 15:44t/p62700.010.852630.852630.852630.0327497.93
242582009.03.30 16:49buy62710.010.854080.000000.00000
242592009.03.30 16:49modify62710.010.854080.000000.86158
242602009.03.30 16:51modify62710.010.854080.854110.85411
242612009.03.30 16:51s/l62710.010.854110.854110.854110.0327497.96
242622009.03.30 16:51buy62720.010.854620.000000.00000
242632009.03.30 16:51modify62720.010.854620.000000.86212
242642009.03.30 16:51modify62720.010.854620.854630.85463
242652009.03.30 16:51t/p62720.010.854630.854630.854630.0127497.97
242662009.03.30 16:51buy62730.010.855220.000000.00000
242672009.03.30 16:51modify62730.010.855220.000000.86272
242682009.03.30 16:53modify62730.010.855220.855290.85529
242692009.03.30 16:53s/l62730.010.855290.855290.855290.0727498.04
242702009.03.30 16:53buy62740.010.855770.000000.00000
242712009.03.30 16:53modify62740.010.855770.000000.86327
242722009.03.30 17:19modify62740.010.855770.855840.85584
242732009.03.30 17:19s/l62740.010.855840.855840.855840.0727498.11
242742009.03.30 19:25buy62750.010.856300.000000.00000
242752009.03.30 19:25modify62750.010.856300.000000.86380
242762009.03.30 19:27modify62750.010.856300.856320.85632
242772009.03.30 19:27t/p62750.010.856320.856320.856320.0227498.13
242782009.03.30 19:27buy62760.010.856880.000000.00000
242792009.03.30 19:27modify62760.010.856880.000000.86438
242802009.03.30 19:35modify62760.010.856880.857010.85701
242812009.03.30 19:35s/l62760.010.857010.857010.857010.1327498.26
242822009.03.30 20:57buy62770.010.857340.000000.00000
242832009.03.30 20:57modify62770.010.857340.000000.86484
242842009.03.30 21:00modify62770.010.857340.857360.85736
242852009.03.30 21:00s/l62770.010.857360.857360.857360.0227498.28
242862009.03.30 22:13buy62780.010.858570.000000.00000
242872009.03.30 22:13modify62780.010.858570.000000.86607
242882009.03.30 22:19modify62780.010.858570.859000.85900
242892009.03.30 22:19t/p62780.010.859000.859000.859000.4327498.71
242902009.03.30 22:39buy62790.010.858980.000000.00000
242912009.03.30 22:39modify62790.010.858980.000000.86648
242922009.03.30 22:47modify62790.010.858980.858990.85899
242932009.03.30 22:47t/p62790.010.858990.858990.858990.0127498.72
242942009.03.30 23:36buy62800.010.858730.000000.00000
242952009.03.30 23:36modify62800.010.858730.000000.86623
242962009.03.30 23:44modify62800.010.858730.858750.85875
242972009.03.30 23:44s/l62800.010.858750.858750.858750.0227498.74
242982009.03.31 00:40buy62810.010.859800.000000.00000
242992009.03.31 00:40modify62810.010.859800.000000.86730
243002009.03.31 00:41modify62810.010.859800.859850.85985
243012009.03.31 00:41t/p62810.010.859850.859850.859850.0527498.79
243022009.03.31 04:10buy62820.010.866070.000000.00000
243032009.03.31 04:10modify62820.010.866070.000000.87357
243082009.03.31 05:51close62820.010.863080.000000.87357-3.0227495.85
243042009.03.31 05:50buy62830.020.863060.000000.00000
243052009.03.31 05:50modify62830.020.863060.000000.87056
243062009.03.31 05:51modify62830.020.863060.863100.86310
243072009.03.31 05:51s/l62830.020.863100.863100.863100.0827498.87
243092009.03.31 06:09buy62840.010.864010.000000.00000
243102009.03.31 06:09modify62840.010.864010.000000.87151
243112009.03.31 06:18modify62840.010.864010.864070.86407
243122009.03.31 06:18t/p62840.010.864070.864070.864070.0627495.91
243132009.03.31 06:44buy62850.010.864510.000000.00000
243142009.03.31 06:44modify62850.010.864510.000000.87201
243152009.03.31 06:46modify62850.010.864510.864520.86452
243162009.03.31 06:46t/p62850.010.864520.864520.864520.0127495.92
243172009.03.31 07:06buy62860.010.863480.000000.00000
243182009.03.31 07:06modify62860.010.863480.000000.87098
243192009.03.31 08:11modify62860.010.863480.863510.86351
243202009.03.31 08:11s/l62860.010.863510.863510.863510.0327495.95
243212009.03.31 09:45buy62870.010.865020.000000.00000
243222009.03.31 09:45modify62870.010.865020.000000.87252
243232009.03.31 10:01modify62870.010.865020.865030.86503
243242009.03.31 10:01s/l62870.010.865030.865030.865030.0127495.96
243252009.03.31 10:28buy62880.010.865310.000000.00000
243262009.03.31 10:28modify62880.010.865310.000000.87281
243272009.03.31 10:31modify62880.010.865310.865330.86533
243282009.03.31 10:31s/l62880.010.865330.865330.865330.0227495.98
243292009.03.31 12:15buy62890.010.868320.000000.00000
243302009.03.31 12:15modify62890.010.868320.000000.87582
243312009.03.31 12:15modify62890.010.868320.868360.86836
243322009.03.31 12:15t/p62890.010.868360.868360.868360.0527496.03
243332009.03.31 12:15buy62900.010.868940.000000.00000
243342009.03.31 12:15modify62900.010.868940.000000.87644
243352009.03.31 12:51modify62900.010.868940.868970.86897
243362009.03.31 12:51s/l62900.010.868970.868970.868970.0327496.06
243372009.03.31 13:52buy62910.010.871740.000000.00000
243382009.03.31 13:52modify62910.010.871740.000000.87924
243392009.03.31 13:53modify62910.010.871740.871750.87175
243402009.03.31 13:53t/p62910.010.871750.871750.871750.0127496.07
243412009.03.31 15:25buy62920.010.873900.000000.00000
243422009.03.31 15:25modify62920.010.873900.000000.88140
243432009.03.31 16:51modify62920.010.873900.873950.87395
243442009.03.31 16:51t/p62920.010.873950.873950.873950.0527496.12
243452009.03.31 18:19buy62930.010.877530.000000.00000
243462009.03.31 18:19modify62930.010.877530.000000.88503
243472009.03.31 18:32modify62930.010.877530.877540.87754
243482009.03.31 18:32s/l62930.010.877540.877540.877540.0227496.14
243492009.03.31 18:59buy62940.010.877110.000000.00000
243502009.03.31 18:59modify62940.010.877110.000000.88461
243512009.03.31 19:26modify62940.010.877110.877150.87715
243522009.03.31 19:26s/l62940.010.877150.877150.877150.0427496.18
243532009.03.31 20:36buy62950.010.873260.000000.00000
243542009.03.31 20:36modify62950.010.873260.000000.88076
243552009.03.31 20:42modify62950.010.873260.873270.87327
243562009.03.31 20:42t/p62950.010.873270.873270.873270.0127496.19
243572009.03.31 21:17buy62960.010.871580.000000.00000
243582009.03.31 21:17modify62960.010.871580.000000.87908
243592009.03.31 21:21modify62960.010.871580.871810.87181
243602009.03.31 21:21s/l62960.010.871810.871810.871810.2327496.42
243612009.03.31 22:12buy62970.010.872820.000000.00000
243622009.03.31 22:12modify62970.010.872820.000000.88032
243632009.03.31 22:51modify62970.010.872820.872910.87291
243642009.03.31 22:51t/p62970.010.872910.872910.872910.0927496.51
243652009.04.01 02:10buy62980.010.873530.000000.00000
243662009.04.01 02:10modify62980.010.873530.000000.88103
243672009.04.01 02:10modify62980.010.873530.873580.87358
243682009.04.01 02:10s/l62980.010.873580.873580.873580.0527496.56
243692009.04.01 02:10buy62990.010.874090.000000.00000
243702009.04.01 02:10modify62990.010.874090.000000.88159
243712009.04.01 04:30modify62990.010.874090.874100.87410
243722009.04.01 04:30s/l62990.010.874100.874100.874100.0127496.57
243732009.04.01 05:08buy63000.010.873580.000000.00000
243742009.04.01 05:08modify63000.010.873580.000000.88108
243752009.04.01 06:16modify63000.010.873580.873600.87360
243762009.04.01 06:16s/l63000.010.873600.873600.873600.0227496.59
243772009.04.01 07:05buy63010.010.873880.000000.00000
243782009.04.01 07:05modify63010.010.873880.000000.88138
243792009.04.01 07:06modify63010.010.873880.873950.87395
243802009.04.01 07:06s/l63010.010.873950.873950.873950.0727496.66
243812009.04.01 07:07buy63020.010.874210.000000.00000
243822009.04.01 07:07modify63020.010.874210.000000.88171
243832009.04.01 07:12modify63020.010.874210.874230.87423
243842009.04.01 07:12t/p63020.010.874230.874230.874230.0227496.68
243852009.04.01 07:46buy63030.010.873130.000000.00000
243862009.04.01 07:46modify63030.010.873130.000000.88063
243872009.04.01 07:48modify63030.010.873130.873200.87320
243882009.04.01 07:48s/l63030.010.873200.873200.873200.0727496.75
243892009.04.01 08:27buy63040.010.872060.000000.00000
243902009.04.01 08:27modify63040.010.872060.000000.87956
243912009.04.01 08:30modify63040.010.872060.872100.87210
243922009.04.01 08:30t/p63040.010.872100.872100.872100.0427496.79
243932009.04.01 11:23buy63050.010.877060.000000.00000
243942009.04.01 11:23modify63050.010.877060.000000.88456
243952009.04.01 11:24modify63050.010.877060.877100.87710
243962009.04.01 11:24t/p63050.010.877100.877100.877100.0427496.83
243972009.04.01 11:25buy63060.010.877850.000000.00000
243982009.04.01 11:25modify63060.010.877850.000000.88535
243992009.04.01 11:31modify63060.010.877850.877900.87790
244002009.04.01 11:31s/l63060.010.877900.877900.877900.0527496.88
244012009.04.01 11:51buy63070.010.878230.000000.00000
244022009.04.01 11:51modify63070.010.878230.000000.88573
244032009.04.01 12:13modify63070.010.878230.878310.87831
244042009.04.01 12:13s/l63070.010.878310.878310.878310.0827496.96
244052009.04.01 13:33buy63080.010.877630.000000.00000
244062009.04.01 13:33modify63080.010.877630.000000.88513
244072009.04.01 13:33modify63080.010.877630.877670.87767
244082009.04.01 13:33s/l63080.010.877670.877670.877670.0427497.00
244092009.04.01 13:33buy63090.010.878170.000000.00000
244102009.04.01 13:33modify63090.010.878170.000000.88567
244112009.04.01 13:59modify63090.010.878170.878210.87821
244122009.04.01 13:59s/l63090.010.878210.878210.878210.0427497.04
244132009.04.01 13:59buy63100.010.878690.000000.00000
244142009.04.01 13:59modify63100.010.878690.000000.88619
244152009.04.01 14:54modify63100.010.878690.878720.87872
244162009.04.01 14:54s/l63100.010.878720.878720.878720.0327497.07
244172009.04.01 15:41buy63110.010.877830.000000.00000
244182009.04.01 15:41modify63110.010.877830.000000.88533
244192009.04.01 15:41modify63110.010.877830.877840.87784
244202009.04.01 15:41s/l63110.010.877840.877840.877840.0127497.08
244212009.04.01 15:41buy63120.010.878360.000000.00000
244222009.04.01 15:41modify63120.010.878360.000000.88586
244232009.04.01 16:40modify63120.010.878360.878400.87840
244242009.04.01 16:40s/l63120.010.878400.878400.878400.0427497.12
244252009.04.01 17:47buy63130.010.877820.000000.00000
244262009.04.01 17:47modify63130.010.877820.000000.88532
244272009.04.01 17:49modify63130.010.877820.877880.87788
244282009.04.01 17:49s/l63130.010.877880.877880.877880.0627497.18
244292009.04.01 17:49buy63140.010.878400.000000.00000
244302009.04.01 17:49modify63140.010.878400.000000.88590
244312009.04.01 17:56modify63140.010.878400.878500.87850
244322009.04.01 17:56t/p63140.010.878500.878500.878500.1127497.29
244332009.04.01 18:36buy63150.010.877420.000000.00000
244342009.04.01 18:36modify63150.010.877420.000000.88492
244352009.04.01 18:52modify63150.010.877420.877450.87745
244362009.04.01 18:52t/p63150.010.877450.877450.877450.0327497.32
244372009.04.01 20:52buy63160.010.880570.000000.00000
244382009.04.01 20:52modify63160.010.880570.000000.88807
244392009.04.01 20:54modify63160.010.880570.880590.88059
244402009.04.01 20:54s/l63160.010.880590.880590.880590.0227497.34
244412009.04.01 20:55buy63170.010.881260.000000.00000
244422009.04.01 20:55modify63170.010.881260.000000.88876
244432009.04.01 21:00modify63170.010.881260.881320.88132
244442009.04.01 21:00s/l63170.010.881320.881320.881320.0627497.40
244452009.04.01 23:21buy63180.010.879980.000000.00000
244462009.04.01 23:21modify63180.010.879980.000000.88748
244472009.04.02 00:30modify63180.010.879980.880000.88000
244482009.04.02 00:30t/p63180.010.880000.880000.880000.2327497.63
244492009.04.02 00:31buy63190.010.880650.000000.00000
244502009.04.02 00:31modify63190.010.880650.000000.88815
244512009.04.02 00:58modify63190.010.880650.880660.88066
244522009.04.02 00:58s/l63190.010.880660.880660.880660.0127497.64
244532009.04.02 03:42buy63200.010.882320.000000.00000
244542009.04.02 03:42modify63200.010.882320.000000.88982
244552009.04.02 04:22modify63200.010.882320.882340.88234
244562009.04.02 04:22t/p63200.010.882340.882340.882340.0227497.66
244572009.04.02 06:02buy63210.010.883510.000000.00000
244582009.04.02 06:02modify63210.010.883510.000000.89101
244592009.04.02 06:14modify63210.010.883510.883560.88356
244602009.04.02 06:14t/p63210.010.883560.883560.883560.0527497.71
244612009.04.02 06:16buy63220.010.883730.000000.00000
244622009.04.02 06:16modify63220.010.883730.000000.89123
244632009.04.02 08:08modify63220.010.883730.883760.88376
244642009.04.02 08:08t/p63220.010.883760.883760.883760.0327497.74
244652009.04.02 09:03buy63230.010.885390.000000.00000
244662009.04.02 09:03modify63230.010.885390.000000.89289
244672009.04.02 09:05modify63230.010.885390.885410.88541
244682009.04.02 09:05t/p63230.010.885410.885410.885410.0227497.76
244692009.04.02 09:05buy63240.010.886020.000000.00000
244702009.04.02 09:05modify63240.010.886020.000000.89352
244712009.04.02 09:21modify63240.010.886020.886050.88605
244722009.04.02 09:21t/p63240.010.886050.886050.886050.0327497.79
244732009.04.02 12:39buy63250.010.890310.000000.00000
244742009.04.02 12:39modify63250.010.890310.000000.89781
244752009.04.02 12:41modify63250.010.890310.890320.89032
244762009.04.02 12:41s/l63250.010.890320.890320.890320.0127497.80
244772009.04.02 14:30buy63260.010.890490.000000.00000
244782009.04.02 14:30modify63260.010.890490.000000.89799
244792009.04.02 14:59modify63260.010.890490.890510.89051
244802009.04.02 14:59t/p63260.010.890510.890510.890510.0227497.82
244812009.04.02 15:25buy63270.010.889630.000000.00000
244822009.04.02 15:25modify63270.010.889630.000000.89713
244832009.04.02 15:38modify63270.010.889630.889650.88965
244842009.04.02 15:38t/p63270.010.889650.889650.889650.0227497.84
244852009.04.02 15:40buy63280.010.889760.000000.00000
244862009.04.02 15:40modify63280.010.889760.000000.89726
244912009.04.02 16:09close63280.010.886740.000000.89726-3.0527494.83
244872009.04.02 16:08buy63290.020.886690.000000.00000
244882009.04.02 16:08modify63290.020.886690.000000.89419
244892009.04.02 16:09modify63290.020.886690.886710.88671
244902009.04.02 16:09t/p63290.020.886710.886710.886710.0427497.88
244922009.04.02 17:25buy63300.010.889020.000000.00000
244932009.04.02 17:25modify63300.010.889020.000000.89652
244982009.04.02 17:57close63300.010.886090.000000.89652-2.9627491.95
244942009.04.02 17:55buy63310.020.885970.000000.00000
244952009.04.02 17:55modify63310.020.885970.000000.89347
244962009.04.02 17:57modify63310.020.885970.886010.88601
244972009.04.02 17:57t/p63310.020.886010.886010.886010.0827494.91
244992009.04.02 18:10buy63320.010.887270.000000.00000
245002009.04.02 18:10modify63320.010.887270.000000.89477
245012009.04.02 18:47modify63320.010.887270.887300.88730
245022009.04.02 18:47s/l63320.010.887300.887300.887300.0327491.98
245032009.04.02 19:48buy63330.010.889140.000000.00000
245042009.04.02 19:48modify63330.010.889140.000000.89664
245092009.04.02 20:32close63330.010.886270.000000.89664-2.9027489.14
245052009.04.02 20:31buy63340.020.886140.000000.00000
245062009.04.02 20:31modify63340.020.886140.000000.89364
245072009.04.02 20:32modify63340.020.886140.886170.88617
245082009.04.02 20:32t/p63340.020.886170.886170.886170.0627492.04
245102009.04.02 21:07buy63350.010.885600.000000.00000
245112009.04.02 21:07modify63350.010.885600.000000.89310
245122009.04.02 21:56modify63350.010.885600.885700.88570
245132009.04.02 21:57s/l63350.010.885700.885700.885700.1027489.24
245142009.04.03 00:58buy63360.010.890080.000000.00000
245152009.04.03 00:58modify63360.010.890080.000000.89758
245202009.04.03 01:30close63360.010.887160.000000.89758-2.9527486.39
245162009.04.03 01:22buy63370.020.887030.000000.00000
245172009.04.03 01:22modify63370.020.887030.000000.89453
245182009.04.03 01:30modify63370.020.887030.887080.88708
245192009.04.03 01:30t/p63370.020.887080.887080.887080.1027489.34
245212009.04.03 01:58buy63380.010.886380.000000.00000
245222009.04.03 01:58modify63380.010.886380.000000.89388
245232009.04.03 02:02modify63380.010.886380.886400.88640
245242009.04.03 02:02t/p63380.010.886400.886400.886400.0227486.41
245252009.04.03 02:39buy63390.010.886130.000000.00000
245262009.04.03 02:39modify63390.010.886130.000000.89363
245272009.04.03 02:51modify63390.010.886130.886160.88616
245282009.04.03 02:51s/l63390.010.886160.886160.886160.0327486.44
245292009.04.03 06:03buy63400.010.885790.000000.00000
245302009.04.03 06:03modify63400.010.885790.000000.89329
245352009.04.03 07:24close63400.010.882800.000000.89329-3.0227483.50
245312009.04.03 07:07buy63410.020.882780.000000.00000
245322009.04.03 07:07modify63410.020.882780.000000.89028
245332009.04.03 07:24modify63410.020.882780.882820.88282
245342009.04.03 07:24s/l63410.020.882820.882820.882820.0827486.52
245362009.04.03 07:26buy63420.010.883320.000000.00000
245372009.04.03 07:26modify63420.010.883320.000000.89082
245382009.04.03 07:33modify63420.010.883320.883380.88338
245392009.04.03 07:33s/l63420.010.883380.883380.883380.0627483.56
245402009.04.03 07:55buy63430.010.883620.000000.00000
245412009.04.03 07:55modify63430.010.883620.000000.89112
245422009.04.03 07:59modify63430.010.883620.883700.88370
245432009.04.03 07:59t/p63430.010.883700.883700.883700.0827483.64
245442009.04.03 09:27buy63440.010.887070.000000.00000
245452009.04.03 09:27modify63440.010.887070.000000.89457
245462009.04.03 09:34modify63440.010.887070.887130.88713
245472009.04.03 09:34s/l63440.010.887130.887130.887130.0627483.70
245482009.04.03 10:22buy63450.010.885310.000000.00000
245492009.04.03 10:22modify63450.010.885310.000000.89281
245502009.04.03 10:28modify63450.010.885310.885370.88537
245512009.04.03 10:28t/p63450.010.885370.885370.885370.0627483.76
245522009.04.03 10:30buy63460.010.885450.000000.00000
245532009.04.03 10:30modify63460.010.885450.000000.89295
245542009.04.03 10:32modify63460.010.885450.885470.88547
245552009.04.03 10:32t/p63460.010.885470.885470.885470.0227483.78
245562009.04.03 10:32buy63470.010.886060.000000.00000
245572009.04.03 10:32modify63470.010.886060.000000.89356
245582009.04.03 12:27modify63470.010.886060.886150.88615
245592009.04.03 12:27s/l63470.010.886150.886150.886150.0927483.87
245602009.04.03 14:22buy63480.010.883120.000000.00000
245612009.04.03 14:22modify63480.010.883120.000000.89062
245692009.04.03 14:56close63480.010.877130.000000.89062-6.0627471.95
245622009.04.03 14:34buy63490.020.880080.000000.00000
245632009.04.03 14:34modify63490.020.880080.000000.88758
245682009.04.03 14:56close63490.020.877140.000000.88758-5.9527478.01
245642009.04.03 14:43buy63500.030.877070.000000.00000
245652009.04.03 14:43modify63500.030.877070.000000.88457
245662009.04.03 14:56modify63500.030.877070.877100.87710
245672009.04.03 14:56t/p63500.030.877100.877100.877100.0927483.96
245702009.04.03 15:33buy63510.010.875730.000000.00000
245712009.04.03 15:33modify63510.010.875730.000000.88323
245722009.04.03 15:46modify63510.010.875730.875770.87577
245732009.04.03 15:46t/p63510.010.875770.875770.875770.0427471.99
245742009.04.03 16:44buy63520.010.876530.000000.00000
245752009.04.03 16:44modify63520.010.876530.000000.88403
245762009.04.03 17:04modify63520.010.876530.876570.87657
245772009.04.03 17:04t/p63520.010.876570.876570.876570.0427472.03
245782009.04.03 17:52buy63530.010.876940.000000.00000
245792009.04.03 17:52modify63530.010.876940.000000.88444
245802009.04.03 18:00modify63530.010.876940.877030.87703
245812009.04.03 18:00s/l63530.010.877030.877030.877030.0927472.12
245822009.04.03 19:26buy63540.010.880840.000000.00000
245832009.04.03 19:26modify63540.010.880840.000000.88834
245842009.04.03 19:27modify63540.010.880840.880860.88086
245852009.04.03 19:27s/l63540.010.880860.880860.880860.0227472.14
245862009.04.03 19:27buy63550.010.881320.000000.00000
245872009.04.03 19:27modify63550.010.881320.000000.88882
245882009.04.03 20:32modify63550.010.881320.881360.88136
245892009.04.03 20:32t/p63550.010.881360.881360.881360.0427472.18
245902009.04.06 01:47buy63560.010.880800.000000.00000
245912009.04.06 01:47modify63560.010.880800.000000.88830
245922009.04.06 04:24modify63560.010.880800.880850.88085
245932009.04.06 04:24s/l63560.010.880850.880850.880850.0527472.23
245942009.04.06 07:13buy63570.010.879260.000000.00000
245952009.04.06 07:13modify63570.010.879260.000000.88676
245962009.04.06 07:19modify63570.010.879260.879290.87929
245972009.04.06 07:19s/l63570.010.879290.879290.879290.0327472.26
245982009.04.06 09:00buy63580.010.879180.000000.00000
245992009.04.06 09:00modify63580.010.879180.000000.88668
246002009.04.06 09:24modify63580.010.879180.879240.87924
246012009.04.06 09:24t/p63580.010.879240.879240.879240.0627472.32
246022009.04.06 10:14buy63590.010.879410.000000.00000
246032009.04.06 10:14modify63590.010.879410.000000.88691
246042009.04.06 10:16modify63590.010.879410.879440.87944
246052009.04.06 10:16s/l63590.010.879440.879440.879440.0327472.35
246062009.04.06 10:16buy63600.010.879960.000000.00000
246072009.04.06 10:16modify63600.010.879960.000000.88746
246082009.04.06 11:09modify63600.010.879960.880000.88000
246092009.04.06 11:09s/l63600.010.880000.880000.880000.0427472.39
246102009.04.06 11:38buy63610.010.879680.000000.00000
246112009.04.06 11:38modify63610.010.879680.000000.88718
246122009.04.06 11:38modify63610.010.879680.879750.87975
246132009.04.06 11:39s/l63610.010.879750.879750.879750.0727472.46
246142009.04.06 12:23buy63620.010.879850.000000.00000
246152009.04.06 12:23modify63620.010.879850.000000.88735
246162009.04.06 12:53modify63620.010.879850.879870.87987
246172009.04.06 12:53s/l63620.010.879870.879870.879870.0227472.48
246182009.04.06 13:17buy63630.010.879640.000000.00000
246192009.04.06 13:17modify63630.010.879640.000000.88714
246202009.04.06 13:52modify63630.010.879640.879650.87965
246212009.04.06 13:52t/p63630.010.879650.879650.879650.0127472.49
246222009.04.06 13:52buy63640.010.880210.000000.00000
246232009.04.06 13:52modify63640.010.880210.000000.88771
246242009.04.06 13:59modify63640.010.880210.880230.88023
246252009.04.06 13:59s/l63640.010.880230.880230.880230.0227472.51
246262009.04.06 15:20buy63650.010.881850.000000.00000
246272009.04.06 15:20modify63650.010.881850.000000.88935
246282009.04.06 15:27modify63650.010.881850.881870.88187
246292009.04.06 15:27t/p63650.010.881870.881870.881870.0227472.53
246302009.04.06 17:47buy63660.010.882030.000000.00000
246312009.04.06 17:47modify63660.010.882030.000000.88953
246322009.04.06 17:48modify63660.010.882030.882060.88206
246332009.04.06 17:48s/l63660.010.882060.882060.882060.0327472.56
246342009.04.06 17:48buy63670.010.882580.000000.00000
246352009.04.06 17:48modify63670.010.882580.000000.89008
246362009.04.06 18:10modify63670.010.882580.882590.88259
246372009.04.06 18:10t/p63670.010.882590.882590.882590.0127472.57
246382009.04.06 19:43buy63680.010.883180.000000.00000
246392009.04.06 19:43modify63680.010.883180.000000.89068
246402009.04.06 19:54modify63680.010.883180.883200.88320
246412009.04.06 19:54s/l63680.010.883200.883200.883200.0227472.59
246422009.04.06 21:10buy63690.010.883280.000000.00000
246432009.04.06 21:10modify63690.010.883280.000000.89078
246442009.04.06 21:45modify63690.010.883280.883300.88330
246452009.04.06 21:45t/p63690.010.883300.883300.883300.0227472.61
246462009.04.06 21:46buy63700.010.883810.000000.00000
246472009.04.06 21:46modify63700.010.883810.000000.89131
246482009.04.06 21:51modify63700.010.883810.883860.88386
246492009.04.06 21:51s/l63700.010.883860.883860.883860.0527472.66
246502009.04.06 23:40buy63710.010.881530.000000.00000
246512009.04.06 23:40modify63710.010.881530.000000.88903
246522009.04.07 00:06modify63710.010.881530.881550.88155
246532009.04.07 00:06s/l63710.010.881550.881550.881550.0927472.75
246542009.04.07 00:48buy63720.010.881780.000000.00000
246552009.04.07 00:48modify63720.010.881780.000000.88928
246562009.04.07 00:52modify63720.010.881780.881800.88180
246572009.04.07 00:53s/l63720.010.881800.881800.881800.0227472.77
246582009.04.07 01:21buy63730.010.880900.000000.00000
246592009.04.07 01:21modify63730.010.880900.000000.88840
246602009.04.07 01:21modify63730.010.880900.880980.88098
246612009.04.07 01:21t/p63730.010.880980.880980.880980.0827472.85
246622009.04.07 01:21buy63740.010.881660.000000.00000
246632009.04.07 01:21modify63740.010.881660.000000.88916
246642009.04.07 01:54modify63740.010.881660.881680.88168
246652009.04.07 01:54s/l63740.010.881680.881680.881680.0227472.87
246662009.04.07 02:23buy63750.010.881880.000000.00000
246672009.04.07 02:23modify63750.010.881880.000000.88938
246682009.04.07 02:31modify63750.010.881880.881910.88191
246692009.04.07 02:31s/l63750.010.881910.881910.881910.0327472.90
246702009.04.07 03:05buy63760.010.882270.000000.00000
246712009.04.07 03:05modify63760.010.882270.000000.88977
246722009.04.07 03:10modify63760.010.882270.882280.88228
246732009.04.07 03:10s/l63760.010.882280.882280.882280.0127472.91
246742009.04.07 03:41buy63770.010.882900.000000.00000
246752009.04.07 03:41modify63770.010.882900.000000.89040
246762009.04.07 03:45modify63770.010.882900.882910.88291
246772009.04.07 03:45t/p63770.010.882910.882910.882910.0127472.92
246782009.04.07 04:03buy63780.010.882830.000000.00000
246792009.04.07 04:03modify63780.010.882830.000000.89033
246842009.04.07 04:30close63780.010.880030.000000.89033-2.8327470.23
246802009.04.07 04:30buy63790.020.879820.000000.00000
246812009.04.07 04:30modify63790.020.879820.000000.88732
246822009.04.07 04:30modify63790.020.879820.879890.87989
246832009.04.07 04:30t/p63790.020.879890.879890.879890.1427473.06
246852009.04.07 05:47buy63800.010.885380.000000.00000
246862009.04.07 05:47modify63800.010.885380.000000.89288
246872009.04.07 05:48modify63800.010.885380.885530.88553
246882009.04.07 05:48s/l63800.010.885530.885530.885530.1527470.38
246892009.04.07 05:48buy63810.010.886040.000000.00000
246902009.04.07 05:48modify63810.010.886040.000000.89354
246912009.04.07 05:54modify63810.010.886040.886060.88606
246922009.04.07 05:54s/l63810.010.886060.886060.886060.0227470.40
246932009.04.07 07:16buy63820.010.886050.000000.00000
246942009.04.07 07:16modify63820.010.886050.000000.89355
246992009.04.07 08:46close63820.010.883100.000000.89355-2.9827467.44
246952009.04.07 08:45buy63830.020.883040.000000.00000
246962009.04.07 08:45modify63830.020.883040.000000.89054
246972009.04.07 08:46modify63830.020.883040.883050.88305
246982009.04.07 08:46t/p63830.020.883050.883050.883050.0227470.42
247002009.04.07 09:31buy63840.010.881760.000000.00000
247012009.04.07 09:31modify63840.010.881760.000000.88926
247022009.04.07 09:39modify63840.010.881760.881830.88183
247032009.04.07 09:39s/l63840.010.881830.881830.881830.0727467.51
247042009.04.07 10:43buy63850.010.884120.000000.00000
247052009.04.07 10:43modify63850.010.884120.000000.89162
247102009.04.07 11:21close63850.010.881040.000000.89162-3.1227464.53
247062009.04.07 11:21buy63860.020.881030.000000.00000
247072009.04.07 11:21modify63860.020.881030.000000.88853
247082009.04.07 11:21modify63860.020.881030.881100.88110
247092009.04.07 11:21s/l63860.020.881100.881100.881100.1427467.65
247112009.04.07 15:19buy63870.010.884170.000000.00000
247122009.04.07 15:19modify63870.010.884170.000000.89167
247132009.04.07 15:32modify63870.010.884170.884200.88420
247142009.04.07 15:32t/p63870.010.884200.884200.884200.0327464.56
247152009.04.07 15:33buy63880.010.884810.000000.00000
247162009.04.07 15:33modify63880.010.884810.000000.89231
247172009.04.07 15:33modify63880.010.884810.884840.88484
247182009.04.07 15:33t/p63880.010.884840.884840.884840.0327464.59
247192009.04.07 15:33buy63890.010.885400.000000.00000
247202009.04.07 15:33modify63890.010.885400.000000.89290
247252009.04.07 16:51close63890.010.882280.000000.89290-3.1527461.50
247212009.04.07 16:43buy63900.020.882320.000000.00000
247222009.04.07 16:43modify63900.020.882320.000000.88982
247232009.04.07 16:51modify63900.020.882320.882350.88235
247242009.04.07 16:51s/l63900.020.882350.882350.882350.0627464.65
247262009.04.07 16:52buy63910.010.882780.000000.00000
247272009.04.07 16:52modify63910.010.882780.000000.89028
247282009.04.07 16:54modify63910.010.882780.882790.88279
247292009.04.07 16:54t/p63910.010.882790.882790.882790.0127461.51
247302009.04.07 17:21buy63920.010.881240.000000.00000
247312009.04.07 17:21modify63920.010.881240.000000.88874
247322009.04.07 17:28modify63920.010.881240.881340.88134
247332009.04.07 17:28t/p63920.010.881340.881340.881340.1027461.61
247342009.04.07 17:30buy63930.010.881760.000000.00000
247352009.04.07 17:30modify63930.010.881760.000000.88926
247362009.04.07 17:53modify63930.010.881760.881780.88178
247372009.04.07 17:53t/p63930.010.881780.881780.881780.0227461.63
247382009.04.07 19:04buy63940.010.881250.000000.00000
247392009.04.07 19:04modify63940.010.881250.000000.88875
247402009.04.07 19:10modify63940.010.881250.881300.88130
247412009.04.07 19:10t/p63940.010.881300.881300.881300.0527461.68
247422009.04.07 20:47buy63950.010.879460.000000.00000
247432009.04.07 20:47modify63950.010.879460.000000.88696
247442009.04.07 20:52modify63950.010.879460.879470.87947
247452009.04.07 20:52s/l63950.010.879470.879470.879470.0127461.69
247462009.04.07 21:45buy63960.010.879180.000000.00000
247472009.04.07 21:45modify63960.010.879180.000000.88668
247482009.04.07 21:46modify63960.010.879180.879200.87920
247492009.04.07 21:46s/l63960.010.879200.879200.879200.0227461.71
247502009.04.07 21:46buy63970.010.879700.000000.00000
247512009.04.07 21:46modify63970.010.879700.000000.88720
247522009.04.07 21:48modify63970.010.879700.879720.87972
247532009.04.07 21:48t/p63970.010.879720.879720.879720.0227461.73
247542009.04.07 22:53buy63980.010.880340.000000.00000
247552009.04.07 22:53modify63980.010.880340.000000.88784
247562009.04.07 23:39modify63980.010.880340.880350.88035
247572009.04.07 23:39s/l63980.010.880350.880350.880350.0127461.74
247582009.04.08 00:12buy63990.010.880580.000000.00000
247592009.04.08 00:12modify63990.010.880580.000000.88808
247602009.04.08 00:15modify63990.010.880580.880620.88062
247612009.04.08 00:15s/l63990.010.880620.880620.880620.0427461.78
247622009.04.08 00:42buy64000.010.878630.000000.00000
247632009.04.08 00:42modify64000.010.878630.000000.88613
247642009.04.08 00:44modify64000.010.878630.878710.87871
247652009.04.08 00:44s/l64000.010.878710.878710.878710.0827461.86
247662009.04.08 00:47buy64010.010.879800.000000.00000
247672009.04.08 00:47modify64010.010.879800.000000.88730
247722009.04.08 02:20close64010.010.877000.000000.88730-2.8327459.09
247682009.04.08 02:12buy64020.020.876800.000000.00000
247692009.04.08 02:12modify64020.020.876800.000000.88430
247702009.04.08 02:20modify64020.020.876800.876830.87683
247712009.04.08 02:20t/p64020.020.876830.876830.876830.0627461.92
247732009.04.08 02:45buy64030.010.878080.000000.00000
247742009.04.08 02:45modify64030.010.878080.000000.88558
247752009.04.08 02:49modify64030.010.878080.878100.87810
247762009.04.08 02:49s/l64030.010.878100.878100.878100.0227459.11
247772009.04.08 03:43buy64040.010.878700.000000.00000
247782009.04.08 03:43modify64040.010.878700.000000.88620
247792009.04.08 04:14modify64040.010.878700.878730.87873
247802009.04.08 04:14s/l64040.010.878730.878730.878730.0327459.14
247812009.04.08 05:38buy64050.010.878950.000000.00000
247822009.04.08 05:38modify64050.010.878950.000000.88645
247832009.04.08 05:50modify64050.010.878950.878970.87897
247842009.04.08 05:50s/l64050.010.878970.878970.878970.0227459.16
247852009.04.08 06:02buy64060.010.878510.000000.00000
247862009.04.08 06:02modify64060.010.878510.000000.88601
247872009.04.08 06:02modify64060.010.878510.878550.87855
247882009.04.08 06:02s/l64060.010.878550.878550.878550.0427459.20
247892009.04.08 06:02buy64070.010.879060.000000.00000
247902009.04.08 06:02modify64070.010.879060.000000.88656
247952009.04.08 06:30close64070.010.876040.000000.88656-3.0527456.19
247912009.04.08 06:29buy64080.020.876040.000000.00000
247922009.04.08 06:29modify64080.020.876040.000000.88354
247932009.04.08 06:30modify64080.020.876040.876060.87606
247942009.04.08 06:30s/l64080.020.876060.876060.876060.0427459.24
247962009.04.08 08:14buy64090.010.875430.000000.00000
247972009.04.08 08:14modify64090.010.875430.000000.88293
247982009.04.08 08:22modify64090.010.875430.875460.87546
247992009.04.08 08:22t/p64090.010.875460.875460.875460.0327456.22
248002009.04.08 11:02buy64100.010.875980.000000.00000
248012009.04.08 11:02modify64100.010.875980.000000.88348
248022009.04.08 11:10modify64100.010.875980.876000.87600
248032009.04.08 11:10s/l64100.010.876000.876000.876000.0227456.24
248042009.04.08 12:04buy64110.010.875440.000000.00000
248052009.04.08 12:04modify64110.010.875440.000000.88294
248062009.04.08 12:05modify64110.010.875440.875450.87545
248072009.04.08 12:05t/p64110.010.875450.875450.875450.0127456.25
248082009.04.08 14:14buy64120.010.877530.000000.00000
248092009.04.08 14:14modify64120.010.877530.000000.88503
248102009.04.08 14:16modify64120.010.877530.877550.87755
248112009.04.08 14:16t/p64120.010.877550.877550.877550.0327456.28
248122009.04.08 16:24buy64130.010.879030.000000.00000
248132009.04.08 16:24modify64130.010.879030.000000.88653
248142009.04.08 16:42modify64130.010.879030.879050.87905
248152009.04.08 16:42s/l64130.010.879050.879050.879050.0227456.30
248162009.04.08 17:15buy64140.010.879130.000000.00000
248172009.04.08 17:15modify64140.010.879130.000000.88663
248222009.04.08 19:00close64140.010.876330.000000.88663-2.8327453.63
248182009.04.08 19:00buy64150.020.876130.000000.00000
248192009.04.08 19:00modify64150.020.876130.000000.88363
248202009.04.08 19:00modify64150.020.876130.876210.87621
248212009.04.08 19:00t/p64150.020.876210.876210.876210.1627456.46
248232009.04.08 19:37buy64160.010.876100.000000.00000
248242009.04.08 19:37modify64160.010.876100.000000.88360
248252009.04.08 19:43modify64160.010.876100.876120.87612
248262009.04.08 19:43t/p64160.010.876120.876120.876120.0227453.65
248272009.04.09 01:12buy64170.010.879100.000000.00000
248282009.04.09 01:12modify64170.010.879100.000000.88660
248332009.04.09 01:31close64170.010.876090.000000.88660-3.0427450.73
248292009.04.09 01:30buy64180.020.876050.000000.00000
248302009.04.09 01:30modify64180.020.876050.000000.88355
248312009.04.09 01:31modify64180.020.876050.876110.87611
248322009.04.09 01:31s/l64180.020.876110.876110.876110.1227453.77
248342009.04.09 02:12buy64190.010.876730.000000.00000
248352009.04.09 02:12modify64190.010.876730.000000.88423
248362009.04.09 02:14modify64190.010.876730.876740.87674
248372009.04.09 02:14t/p64190.010.876740.876740.876740.0127450.74
248382009.04.09 02:15buy64200.010.877030.000000.00000
248392009.04.09 02:15modify64200.010.877030.000000.88453
248402009.04.09 02:53modify64200.010.877030.877090.87709
248412009.04.09 02:53t/p64200.010.877090.877090.877090.0627450.80
248422009.04.09 03:17buy64210.010.876100.000000.00000
248432009.04.09 03:17modify64210.010.876100.000000.88360
248442009.04.09 03:27modify64210.010.876100.876150.87615
248452009.04.09 03:27s/l64210.010.876150.876150.876150.0527450.85
248462009.04.09 04:23buy64220.010.877280.000000.00000
248472009.04.09 04:23modify64220.010.877280.000000.88478
248482009.04.09 04:23modify64220.010.877280.877300.87730
248492009.04.09 04:24t/p64220.010.877300.877300.877300.0227450.87
248502009.04.09 04:24buy64230.010.877850.000000.00000
248512009.04.09 04:24modify64230.010.877850.000000.88535
248522009.04.09 04:48modify64230.010.877850.877930.87793
248532009.04.09 04:48t/p64230.010.877930.877930.877930.0827450.95
248542009.04.09 07:00buy64240.010.879660.000000.00000
248552009.04.09 07:00modify64240.010.879660.000000.88716
248602009.04.09 07:45close64240.010.876650.000000.88716-3.0427447.95
248562009.04.09 07:45buy64250.020.876660.000000.00000
248572009.04.09 07:45modify64250.020.876660.000000.88416
248582009.04.09 07:45modify64250.020.876660.876680.87668
248592009.04.09 07:45s/l64250.020.876680.876680.876680.0427450.99
248612009.04.09 09:39buy64260.010.878100.000000.00000
248622009.04.09 09:39modify64260.010.878100.000000.88560
248632009.04.09 09:43modify64260.010.878100.878160.87816
248642009.04.09 09:43s/l64260.010.878160.878160.878160.0627448.01
248652009.04.09 09:59buy64270.010.878130.000000.00000
248662009.04.09 09:59modify64270.010.878130.000000.88563
248672009.04.09 10:03modify64270.010.878130.878250.87825
248682009.04.09 10:03s/l64270.010.878250.878250.878250.1227448.13
248692009.04.09 11:11buy64280.010.878980.000000.00000
248702009.04.09 11:11modify64280.010.878980.000000.88648
248712009.04.09 12:28modify64280.010.878980.879030.87903
248722009.04.09 12:28t/p64280.010.879030.879030.879030.0527448.18
248732009.04.09 15:32buy64290.010.879120.000000.00000
248742009.04.09 15:32modify64290.010.879120.000000.88662
248752009.04.09 15:33modify64290.010.879120.879130.87913
248762009.04.09 15:33s/l64290.010.879130.879130.879130.0127448.19
248772009.04.09 15:33buy64300.010.879630.000000.00000
248782009.04.09 15:33modify64300.010.879630.000000.88713
248792009.04.09 16:01modify64300.010.879630.879650.87965
248802009.04.09 16:01t/p64300.010.879650.879650.879650.0227448.21
248812009.04.09 16:12buy64310.010.879850.000000.00000
248822009.04.09 16:12modify64310.010.879850.000000.88735
248832009.04.09 16:18modify64310.010.879850.879910.87991
248842009.04.09 16:18t/p64310.010.879910.879910.879910.0627448.27
248852009.04.09 18:26buy64320.010.881230.000000.00000
248862009.04.09 18:26modify64320.010.881230.000000.88873
248872009.04.09 18:36modify64320.010.881230.881240.88124
248882009.04.09 18:36s/l64320.010.881240.881240.881240.0127448.28
248892009.04.09 19:11buy64330.010.881480.000000.00000
248902009.04.09 19:11modify64330.010.881480.000000.88898
248912009.04.09 21:11modify64330.010.881480.881520.88152
248922009.04.09 21:11s/l64330.010.881520.881520.881520.0427448.32
248932009.04.09 22:15buy64340.010.880540.000000.00000
248942009.04.09 22:15modify64340.010.880540.000000.88804
248952009.04.09 22:17modify64340.010.880540.880790.88079
248962009.04.09 22:17s/l64340.010.880790.880790.880790.2527448.57
248972009.04.09 22:17buy64350.010.881290.000000.00000
248982009.04.09 22:17modify64350.010.881290.000000.88879
248992009.04.10 00:05modify64350.010.881290.881300.88130
249002009.04.10 00:05s/l64350.010.881300.881300.881300.0827448.65
249012009.04.10 00:24buy64360.010.881880.000000.00000
249022009.04.10 00:24modify64360.010.881880.000000.88938
249032009.04.10 04:48modify64360.010.881880.881900.88190
249042009.04.10 04:48t/p64360.010.881900.881900.881900.0227448.67
249052009.04.10 05:57buy64370.010.882280.000000.00000
249062009.04.10 05:57modify64370.010.882280.000000.88978
249072009.04.10 06:54modify64370.010.882280.882320.88232
249082009.04.10 06:55t/p64370.010.882320.882320.882320.0427448.71
249092009.04.10 07:12buy64380.010.882330.000000.00000
249102009.04.10 07:12modify64380.010.882330.000000.88983
249112009.04.10 07:13modify64380.010.882330.882450.88245
249122009.04.10 07:13s/l64380.010.882450.882450.882450.1227448.83
249132009.04.10 07:13buy64390.010.882930.000000.00000
249142009.04.10 07:13modify64390.010.882930.000000.89043
249152009.04.10 09:37modify64390.010.882930.882960.88296
249162009.04.10 09:37s/l64390.010.882960.882960.882960.0327448.86
249172009.04.10 12:15buy64400.010.882010.000000.00000
249182009.04.10 12:15modify64400.010.882010.000000.88951
249192009.04.10 12:26modify64400.010.882010.882100.88210
249202009.04.10 12:26t/p64400.010.882100.882100.882100.0927448.95
249212009.04.10 12:46buy64410.010.882930.000000.00000
249222009.04.10 12:46modify64410.010.882930.000000.89043
249232009.04.10 16:35modify64410.010.882930.882950.88295
249242009.04.10 16:35s/l64410.010.882950.882950.882950.0227448.97
249252009.04.10 17:51buy64420.010.883310.000000.00000
249262009.04.10 17:51modify64420.010.883310.000000.89081
249272009.04.10 20:43modify64420.010.883310.883630.88363
249282009.04.10 20:43s/l64420.010.883630.883630.883630.3227449.29
249292009.04.12 22:01buy64430.010.884290.000000.00000
249302009.04.12 22:01modify64430.010.884290.000000.89179
249312009.04.12 22:07modify64430.010.884290.884320.88432
249322009.04.12 22:07t/p64430.010.884320.884320.884320.0327449.32
249332009.04.12 23:01buy64440.010.885440.000000.00000
249342009.04.12 23:01modify64440.010.885440.000000.89294
249352009.04.12 23:09modify64440.010.885440.885450.88545
249362009.04.12 23:09t/p64440.010.885450.885450.885450.0127449.33
249372009.04.13 02:33buy64450.010.885190.000000.00000
249382009.04.13 02:33modify64450.010.885190.000000.89269
249392009.04.13 02:36modify64450.010.885190.885250.88525
249402009.04.13 02:36s/l64450.010.885250.885250.885250.0627449.39
249412009.04.13 03:03buy64460.010.885370.000000.00000
249422009.04.13 03:03modify64460.010.885370.000000.89287
249432009.04.13 03:50modify64460.010.885370.885400.88540
249442009.04.13 03:50s/l64460.010.885400.885400.885400.0327449.42
249452009.04.13 05:46buy64470.010.885560.000000.00000
249462009.04.13 05:46modify64470.010.885560.000000.89306
249472009.04.13 06:06modify64470.010.885560.885640.88564
249482009.04.13 06:06t/p64470.010.885640.885640.885640.0827449.50
249492009.04.13 06:41buy64480.010.886130.000000.00000
249502009.04.13 06:41modify64480.010.886130.000000.89363
249512009.04.13 06:43modify64480.010.886130.886210.88621
249522009.04.13 06:43t/p64480.010.886210.886210.886210.0827449.58
249532009.04.13 07:08buy64490.010.886920.000000.00000
249542009.04.13 07:08modify64490.010.886920.000000.89442
249552009.04.13 07:12modify64490.010.886920.886990.88699
249562009.04.13 07:12s/l64490.010.886990.886990.886990.0727449.65
249572009.04.13 07:58buy64500.010.886760.000000.00000
249582009.04.13 07:58modify64500.010.886760.000000.89426
249592009.04.13 07:59modify64500.010.886760.886810.88681
249602009.04.13 08:00s/l64500.010.886810.886810.886810.0527449.70
249612009.04.13 09:44buy64510.010.886660.000000.00000
249622009.04.13 09:44modify64510.010.886660.000000.89416
249632009.04.13 09:49modify64510.010.886660.886710.88671
249642009.04.13 09:49t/p64510.010.886710.886710.886710.0527449.75
249652009.04.13 09:51buy64520.010.886970.000000.00000
249662009.04.13 09:51modify64520.010.886970.000000.89447
249672009.04.13 11:05modify64520.010.886970.887030.88703
249682009.04.13 11:05s/l64520.010.887030.887030.887030.0627449.81
249692009.04.13 12:09buy64530.010.886160.000000.00000
249702009.04.13 12:09modify64530.010.886160.000000.89366
249712009.04.13 12:21modify64530.010.886160.886240.88624
249722009.04.13 12:21t/p64530.010.886240.886240.886240.0827449.89
249732009.04.13 15:40buy64540.010.891330.000000.00000
249742009.04.13 15:40modify64540.010.891330.000000.89883
249752009.04.13 17:27modify64540.010.891330.891400.89140
249762009.04.13 17:27s/l64540.010.891400.891400.891400.0727449.96
249772009.04.13 17:27buy64550.010.891890.000000.00000
249782009.04.13 17:27modify64550.010.891890.000000.89939
249832009.04.13 18:15close64550.010.888910.000000.89939-3.0127446.97
249792009.04.13 18:13buy64560.020.888870.000000.00000
249802009.04.13 18:13modify64560.020.888870.000000.89637
249812009.04.13 18:15modify64560.020.888870.888880.88888
249822009.04.13 18:15t/p64560.020.888880.888880.888880.0227449.98
249842009.04.13 18:57buy64570.010.889680.000000.00000
249852009.04.13 18:57modify64570.010.889680.000000.89718
249862009.04.13 19:00modify64570.010.889680.889760.88976
249872009.04.13 19:00t/p64570.010.889760.889760.889760.0827447.05
249882009.04.13 19:46buy64580.010.891120.000000.00000
249892009.04.13 19:46modify64580.010.891120.000000.89862
249902009.04.13 19:53modify64580.010.891120.891130.89113
249912009.04.13 19:53s/l64580.010.891130.891130.891130.0127447.06
249922009.04.13 20:12buy64590.010.891630.000000.00000
249932009.04.13 20:12modify64590.010.891630.000000.89913
249942009.04.13 20:13modify64590.010.891630.891660.89166
249952009.04.13 20:13t/p64590.010.891660.891660.891660.0327447.09
249962009.04.13 21:41buy64600.010.891900.000000.00000
249972009.04.13 21:41modify64600.010.891900.000000.89940
249982009.04.13 21:42modify64600.010.891900.891970.89197
249992009.04.13 21:42t/p64600.010.891970.891970.891970.0727447.16
250002009.04.13 21:42buy64610.010.892580.000000.00000
250012009.04.13 21:42modify64610.010.892580.000000.90008
250022009.04.13 21:51modify64610.010.892580.892660.89266
250032009.04.13 21:51t/p64610.010.892660.892660.892660.0827447.24
250042009.04.13 23:01buy64620.010.892270.000000.00000
250052009.04.13 23:01modify64620.010.892270.000000.89977
250062009.04.13 23:13modify64620.010.892270.892280.89228
250072009.04.13 23:13t/p64620.010.892280.892280.892280.0127447.25
250082009.04.14 00:15buy64630.010.892440.000000.00000
250092009.04.14 00:15modify64630.010.892440.000000.89994
250102009.04.14 00:18modify64630.010.892440.892460.89246
250112009.04.14 00:18t/p64630.010.892460.892460.892460.0227447.27
250122009.04.14 01:27buy64640.010.891330.000000.00000
250132009.04.14 01:27modify64640.010.891330.000000.89883
250142009.04.14 01:27modify64640.010.891330.891350.89135
250152009.04.14 01:27s/l64640.010.891350.891350.891350.0227447.29
250162009.04.14 01:27buy64650.010.891850.000000.00000
250172009.04.14 01:27modify64650.010.891850.000000.89935
250222009.04.14 04:54close64650.010.888930.000000.89935-2.9527444.48
250182009.04.14 04:52buy64660.020.888830.000000.00000
250192009.04.14 04:52modify64660.020.888830.000000.89633
250202009.04.14 04:53modify64660.020.888830.888900.88890
250212009.04.14 04:54t/p64660.020.888900.888900.888900.1427447.43
250232009.04.14 06:04buy64670.010.889050.000000.00000
250242009.04.14 06:04modify64670.010.889050.000000.89655
250292009.04.14 07:02close64670.010.886090.000000.89655-2.9927441.57
250252009.04.14 06:58buy64680.020.885990.000000.00000
250262009.04.14 06:58modify64680.020.885990.000000.89349
250272009.04.14 07:02modify64680.020.885990.886030.88603
250282009.04.14 07:02t/p64680.020.886030.886030.886030.0827444.56
250302009.04.14 07:16buy64690.010.886630.000000.00000
250312009.04.14 07:16modify64690.010.886630.000000.89413
250322009.04.14 07:20modify64690.010.886630.886640.88664
250332009.04.14 07:20t/p64690.010.886640.886640.886640.0127441.58
250342009.04.14 08:54buy64700.010.887880.000000.00000
250352009.04.14 08:54modify64700.010.887880.000000.89538
250362009.04.14 09:06modify64700.010.887880.887900.88790
250372009.04.14 09:06t/p64700.010.887900.887900.887900.0227441.60
250382009.04.14 10:22buy64710.010.888240.000000.00000
250392009.04.14 10:22modify64710.010.888240.000000.89574
250442009.04.14 11:04close64710.010.885260.000000.89574-3.0127438.77
250402009.04.14 11:03buy64720.020.885200.000000.00000
250412009.04.14 11:03modify64720.020.885200.000000.89270
250422009.04.14 11:04modify64720.020.885200.885290.88529
250432009.04.14 11:04s/l64720.020.885290.885290.885290.1827441.78
250452009.04.14 11:21buy64730.010.886240.000000.00000
250462009.04.14 11:21modify64730.010.886240.000000.89374
250472009.04.14 11:24modify64730.010.886240.886280.88628
250482009.04.14 11:24s/l64730.010.886280.886280.886280.0427438.81
250492009.04.14 11:38buy64740.010.886120.000000.00000
250502009.04.14 11:38modify64740.010.886120.000000.89362
250512009.04.14 11:39modify64740.010.886120.886130.88613
250522009.04.14 11:39s/l64740.010.886130.886130.886130.0127438.82
250532009.04.14 11:39buy64750.010.886600.000000.00000
250542009.04.14 11:39modify64750.010.886600.000000.89410
250552009.04.14 11:41modify64750.010.886600.886620.88662
250562009.04.14 11:41t/p64750.010.886620.886620.886620.0227438.84
250572009.04.14 11:41buy64760.010.887170.000000.00000
250582009.04.14 11:41modify64760.010.887170.000000.89467
250662009.04.14 12:41close64760.010.881060.000000.89467-6.1827426.55
250592009.04.14 12:20buy64770.020.884130.000000.00000
250602009.04.14 12:20modify64770.020.884130.000000.89163
250652009.04.14 12:41close64770.020.881090.000000.89163-6.1427432.73
250612009.04.14 12:39buy64780.030.881110.000000.00000
250622009.04.14 12:39modify64780.030.881110.000000.88861
250632009.04.14 12:41modify64780.030.881110.881120.88112
250642009.04.14 12:41s/l64780.030.881120.881120.881120.0327438.87
250672009.04.14 12:59buy64790.010.881750.000000.00000
250682009.04.14 12:59modify64790.010.881750.000000.88925
250692009.04.14 13:16modify64790.010.881750.881820.88182
250702009.04.14 13:16s/l64790.010.881820.881820.881820.0727426.62
250712009.04.14 15:06buy64800.010.883360.000000.00000
250722009.04.14 15:06modify64800.010.883360.000000.89086
250772009.04.14 16:01close64800.010.880420.000000.89086-2.9727423.71
250732009.04.14 16:00buy64810.020.880340.000000.00000
250742009.04.14 16:00modify64810.020.880340.000000.88784
250752009.04.14 16:01modify64810.020.880340.880370.88037
250762009.04.14 16:01t/p64810.020.880370.880370.880370.0627426.68
250782009.04.14 16:18buy64820.010.881270.000000.00000
250792009.04.14 16:18modify64820.010.881270.000000.88877
250802009.04.14 16:24modify64820.010.881270.881310.88131
250812009.04.14 16:24t/p64820.010.881310.881310.881310.0427423.75
250822009.04.14 17:08buy64830.010.880140.000000.00000
250832009.04.14 17:08modify64830.010.880140.000000.88764
250842009.04.14 17:08modify64830.010.880140.880160.88016
250852009.04.14 17:08t/p64830.010.880160.880160.880160.0227423.77
250862009.04.14 17:08buy64840.010.880780.000000.00000
250872009.04.14 17:08modify64840.010.880780.000000.88828
250882009.04.14 17:15modify64840.010.880780.880810.88081
250892009.04.14 17:15s/l64840.010.880810.880810.880810.0327423.80
250902009.04.14 19:04buy64850.010.881380.000000.00000
250912009.04.14 19:04modify64850.010.881380.000000.88888
250962009.04.14 20:04close64850.010.878430.000000.88888-2.9927420.95
250922009.04.14 20:01buy64860.020.878350.000000.00000
250932009.04.14 20:01modify64860.020.878350.000000.88585
250942009.04.14 20:04modify64860.020.878350.878420.87842
250952009.04.14 20:04t/p64860.020.878420.878420.878420.1427423.94
250972009.04.14 20:17buy64870.010.880060.000000.00000
250982009.04.14 20:17modify64870.010.880060.000000.88756
251032009.04.14 22:25close64870.010.877020.000000.88756-3.0727417.98
250992009.04.14 21:29buy64880.020.877000.000000.00000
251002009.04.14 21:29modify64880.020.877000.000000.88450
251012009.04.14 22:25modify64880.020.877000.877050.87705
251022009.04.14 22:25s/l64880.020.877050.877050.877050.1027421.05
251042009.04.14 22:55buy64890.010.877830.000000.00000
251052009.04.14 22:55modify64890.010.877830.000000.88533
251062009.04.14 23:33modify64890.010.877830.877950.87795
251072009.04.14 23:33s/l64890.010.877950.877950.877950.1227418.10
251082009.04.15 00:15buy64900.010.878180.000000.00000
251092009.04.15 00:15modify64900.010.878180.000000.88568
251142009.04.15 00:42close64900.010.875240.000000.88568-2.9727415.17
251102009.04.15 00:42buy64910.020.875160.000000.00000
251112009.04.15 00:42modify64910.020.875160.000000.88266
251122009.04.15 00:42modify64910.020.875160.875180.87518
251132009.04.15 00:42t/p64910.020.875180.875180.875180.0427418.14
251152009.04.15 01:45buy64920.010.874080.000000.00000
251162009.04.15 01:45modify64920.010.874080.000000.88158
251212009.04.15 02:46close64920.010.871160.000000.88158-2.9527412.28
251172009.04.15 02:46buy64930.020.871060.000000.00000
251182009.04.15 02:46modify64930.020.871060.000000.87856
251192009.04.15 02:46modify64930.020.871060.871090.87109
251202009.04.15 02:46t/p64930.020.871090.871090.871090.0627415.23
251222009.04.15 02:54buy64940.010.872270.000000.00000
251232009.04.15 02:54modify64940.010.872270.000000.87977
251242009.04.15 03:33modify64940.010.872270.872330.87233
251252009.04.15 03:33s/l64940.010.872330.872330.872330.0627412.34
251262009.04.15 04:25buy64950.010.871850.000000.00000
251272009.04.15 04:25modify64950.010.871850.000000.87935
251282009.04.15 04:44modify64950.010.871850.871880.87188
251292009.04.15 04:44s/l64950.010.871880.871880.871880.0327412.37
251302009.04.15 06:50buy64960.010.871720.000000.00000
251312009.04.15 06:50modify64960.010.871720.000000.87922
251322009.04.15 06:53modify64960.010.871720.871730.87173
251332009.04.15 06:53s/l64960.010.871730.871730.871730.0127412.38
251342009.04.15 09:51buy64970.010.875900.000000.00000
251352009.04.15 09:51modify64970.010.875900.000000.88340
251362009.04.15 10:34modify64970.010.875900.875940.87594
251372009.04.15 10:34s/l64970.010.875940.875940.875940.0427412.42
251382009.04.15 11:10buy64980.010.876660.000000.00000
251392009.04.15 11:10modify64980.010.876660.000000.88416
251442009.04.15 11:45close64980.010.873650.000000.88416-3.0527409.45
251402009.04.15 11:44buy64990.020.873550.000000.00000
251412009.04.15 11:44modify64990.020.873550.000000.88105
251422009.04.15 11:45modify64990.020.873550.873590.87359
251432009.04.15 11:45t/p64990.020.873590.873590.873590.0827412.50
251452009.04.15 11:47buy65000.010.874480.000000.00000
251462009.04.15 11:47modify65000.010.874480.000000.88198
251512009.04.15 13:47close65000.010.871430.000000.88198-3.0827406.45
251472009.04.15 13:27buy65010.020.871450.000000.00000
251482009.04.15 13:27modify65010.020.871450.000000.87895
251492009.04.15 13:47modify65010.020.871450.871490.87149
251502009.04.15 13:47s/l65010.020.871490.871490.871490.0827409.53
251522009.04.15 14:01buy65020.010.871190.000000.00000
251532009.04.15 14:01modify65020.010.871190.000000.87869
251542009.04.15 14:01modify65020.010.871190.871220.87122
251552009.04.15 14:01s/l65020.010.871220.871220.871220.0327406.48
251562009.04.15 14:01buy65030.010.871730.000000.00000
251572009.04.15 14:01modify65030.010.871730.000000.87923
251582009.04.15 14:05modify65030.010.871730.871770.87177
251592009.04.15 14:05t/p65030.010.871770.871770.871770.0427406.52
251602009.04.15 14:05buy65040.010.872350.000000.00000
251612009.04.15 14:05modify65040.010.872350.000000.87985
251622009.04.15 14:06modify65040.010.872350.872360.87236
251632009.04.15 14:06t/p65040.010.872360.872360.872360.0127406.53
251642009.04.15 14:06buy65050.010.872910.000000.00000
251652009.04.15 14:06modify65050.010.872910.000000.88041
251702009.04.15 15:37close65050.010.869950.000000.88041-2.9927403.56
251662009.04.15 15:27buy65060.020.869910.000000.00000
251672009.04.15 15:27modify65060.020.869910.000000.87741
251682009.04.15 15:37modify65060.020.869910.869920.86992
251692009.04.15 15:37t/p65060.020.869920.869920.869920.0227406.55
251712009.04.15 15:38buy65070.010.870330.000000.00000
251722009.04.15 15:38modify65070.010.870330.000000.87783
251732009.04.15 16:11modify65070.010.870330.870350.87035
251742009.04.15 16:11t/p65070.010.870350.870350.870350.0227403.58
251752009.04.15 17:22buy65080.010.874340.000000.00000
251762009.04.15 17:22modify65080.010.874340.000000.88184
251772009.04.15 17:24modify65080.010.874340.874360.87436
251782009.04.15 17:24s/l65080.010.874360.874360.874360.0227403.60
251792009.04.15 18:13buy65090.010.873880.000000.00000
251802009.04.15 18:13modify65090.010.873880.000000.88138
251812009.04.15 19:41modify65090.010.873880.873930.87393
251822009.04.15 19:41t/p65090.010.873930.873930.873930.0527403.65
251832009.04.15 23:22buy65100.010.876170.000000.00000
251842009.04.15 23:22modify65100.010.876170.000000.88367
251852009.04.16 00:00modify65100.010.876170.876220.87622
251862009.04.16 00:00s/l65100.010.876220.876220.876220.2627403.91
251872009.04.16 00:08buy65110.010.876140.000000.00000
251882009.04.16 00:08modify65110.010.876140.000000.88364
251892009.04.16 00:08modify65110.010.876140.876200.87620
251902009.04.16 00:08s/l65110.010.876200.876200.876200.0627403.97
251912009.04.16 00:08buy65120.010.876670.000000.00000
251922009.04.16 00:08modify65120.010.876670.000000.88417
251932009.04.16 00:09modify65120.010.876670.876690.87669
251942009.04.16 00:09s/l65120.010.876690.876690.876690.0227403.99
251952009.04.16 00:34buy65130.010.876930.000000.00000
251962009.04.16 00:34modify65130.010.876930.000000.88443
251972009.04.16 00:48modify65130.010.876930.876940.87694
251982009.04.16 00:48t/p65130.010.876940.876940.876940.0127404.00
251992009.04.16 00:48buy65140.010.877560.000000.00000
252002009.04.16 00:48modify65140.010.877560.000000.88506
252012009.04.16 00:49modify65140.010.877560.877650.87765
252022009.04.16 00:49s/l65140.010.877650.877650.877650.0927404.09
252032009.04.16 01:49buy65150.010.876680.000000.00000
252042009.04.16 01:49modify65150.010.876680.000000.88418
252092009.04.16 02:41close65150.010.873740.000000.88418-2.9827401.13
252052009.04.16 02:40buy65160.020.873680.000000.00000
252062009.04.16 02:40modify65160.020.873680.000000.88118
252072009.04.16 02:41modify65160.020.873680.873690.87369
252082009.04.16 02:41t/p65160.020.873690.873690.873690.0227404.11
252102009.04.16 02:43buy65170.010.874730.000000.00000
252112009.04.16 02:43modify65170.010.874730.000000.88223
252122009.04.16 02:49modify65170.010.874730.874750.87475
252132009.04.16 02:49t/p65170.010.874750.874750.874750.0227401.15
252142009.04.16 03:57buy65180.010.875580.000000.00000
252152009.04.16 03:57modify65180.010.875580.000000.88308
252162009.04.16 04:01modify65180.010.875580.875640.87564
252172009.04.16 04:01s/l65180.010.875640.875640.875640.0627401.21
252182009.04.16 04:56buy65190.010.875230.000000.00000
252192009.04.16 04:56modify65190.010.875230.000000.88273
252202009.04.16 04:58modify65190.010.875230.875250.87525
252212009.04.16 04:58t/p65190.010.875250.875250.875250.0227401.23
252222009.04.16 04:58buy65200.010.875810.000000.00000
252232009.04.16 04:58modify65200.010.875810.000000.88331
252242009.04.16 05:03modify65200.010.875810.875850.87585
252252009.04.16 05:04s/l65200.010.875850.875850.875850.0427401.27
252262009.04.16 05:49buy65210.010.873980.000000.00000
252272009.04.16 05:49modify65210.010.873980.000000.88148
252282009.04.16 05:54modify65210.010.873980.873990.87399
252292009.04.16 05:54t/p65210.010.873990.873990.873990.0127401.28
252302009.04.16 06:14buy65220.010.875430.000000.00000
252312009.04.16 06:14modify65220.010.875430.000000.88293
252322009.04.16 06:30modify65220.010.875430.875450.87545
252332009.04.16 06:30t/p65220.010.875450.875450.875450.0227401.30
252342009.04.16 08:25buy65230.010.870090.000000.00000
252352009.04.16 08:25modify65230.010.870090.000000.87759
252362009.04.16 08:29modify65230.010.870090.870140.87014
252372009.04.16 08:29t/p65230.010.870140.870140.870140.0527401.35
252382009.04.16 08:51buy65240.010.868730.000000.00000
252392009.04.16 08:51modify65240.010.868730.000000.87623
252402009.04.16 08:54modify65240.010.868730.868810.86881
252412009.04.16 08:54s/l65240.010.868810.868810.868810.0827401.43
252422009.04.16 09:03buy65250.010.869420.000000.00000
252432009.04.16 09:03modify65250.010.869420.000000.87692
252482009.04.16 09:30close65250.010.866380.000000.87692-3.0827398.75
252442009.04.16 09:29buy65260.020.866420.000000.00000
252452009.04.16 09:29modify65260.020.866420.000000.87392
252462009.04.16 09:29modify65260.020.866420.866620.86662
252472009.04.16 09:30s/l65260.020.866620.866620.866620.4027401.83
252492009.04.16 11:22buy65270.010.867510.000000.00000
252502009.04.16 11:22modify65270.010.867510.000000.87501
252512009.04.16 11:47modify65270.010.867510.867540.86754
252522009.04.16 11:47s/l65270.010.867540.867540.867540.0327398.78
252532009.04.16 12:18buy65280.010.867030.000000.00000
252542009.04.16 12:18modify65280.010.867030.000000.87453
252552009.04.16 12:19modify65280.010.867030.867060.86706
252562009.04.16 12:19t/p65280.010.867060.867060.867060.0327398.81
252572009.04.16 12:19buy65290.010.867640.000000.00000
252582009.04.16 12:19modify65290.010.867640.000000.87514
252592009.04.16 12:22modify65290.010.867640.867690.86769
252602009.04.16 12:22s/l65290.010.867690.867690.867690.0527398.86
252612009.04.16 12:47buy65300.010.867980.000000.00000
252622009.04.16 12:47modify65300.010.867980.000000.87548
252632009.04.16 12:52modify65300.010.867980.868020.86802
252642009.04.16 12:52s/l65300.010.868020.868020.868020.0427398.90
252652009.04.16 12:53buy65310.010.869180.000000.00000
252662009.04.16 12:53modify65310.010.869180.000000.87668
252672009.04.16 13:19modify65310.010.869180.869220.86922
252682009.04.16 13:19t/p65310.010.869220.869220.869220.0427398.94
252692009.04.16 13:56buy65320.010.869780.000000.00000
252702009.04.16 13:56modify65320.010.869780.000000.87728
252712009.04.16 14:00modify65320.010.869780.869800.86980
252722009.04.16 14:00t/p65320.010.869800.869800.869800.0227398.96
252732009.04.16 15:12buy65330.010.868930.000000.00000
252742009.04.16 15:12modify65330.010.868930.000000.87643
252752009.04.16 15:40modify65330.010.868930.868960.86896
252762009.04.16 15:40t/p65330.010.868960.868960.868960.0327398.99
252772009.04.16 16:33buy65340.010.868390.000000.00000
252782009.04.16 16:33modify65340.010.868390.000000.87589
252792009.04.16 16:37modify65340.010.868390.868400.86840
252802009.04.16 16:37t/p65340.010.868400.868400.868400.0127399.00
252812009.04.16 16:38buy65350.010.868730.000000.00000
252822009.04.16 16:38modify65350.010.868730.000000.87623
252832009.04.16 17:21modify65350.010.868730.868780.86878
252842009.04.16 17:21t/p65350.010.868780.868780.868780.0527399.05
252852009.04.16 19:22buy65360.010.871030.000000.00000
252862009.04.16 19:22modify65360.010.871030.000000.87853
252872009.04.16 19:41modify65360.010.871030.871090.87109
252882009.04.16 19:41t/p65360.010.871090.871090.871090.0627399.11
252892009.04.16 19:42buy65370.010.871110.000000.00000
252902009.04.16 19:42modify65370.010.871110.000000.87861
252912009.04.16 19:51modify65370.010.871110.871200.87120
252922009.04.16 19:51t/p65370.010.871200.871200.871200.0927399.20
252932009.04.16 20:06buy65380.010.870880.000000.00000
252942009.04.16 20:06modify65380.010.870880.000000.87838
252952009.04.16 21:21modify65380.010.870880.870990.87099
252962009.04.16 21:21s/l65380.010.870990.870990.870990.1127399.31
252972009.04.16 23:20buy65390.010.871610.000000.00000
252982009.04.16 23:20modify65390.010.871610.000000.87911
252992009.04.16 23:29modify65390.010.871610.871650.87165
253002009.04.16 23:29s/l65390.010.871650.871650.871650.0427399.35
253012009.04.17 00:02buy65400.010.871090.000000.00000
253022009.04.17 00:02modify65400.010.871090.000000.87859
253032009.04.17 00:20modify65400.010.871090.871100.87110
253042009.04.17 00:20s/l65400.010.871100.871100.871100.0127399.36
253052009.04.17 04:29buy65410.010.871680.000000.00000
253062009.04.17 04:29modify65410.010.871680.000000.87918
253072009.04.17 04:31modify65410.010.871680.871780.87178
253082009.04.17 04:31s/l65410.010.871780.871780.871780.1027399.46
253092009.04.17 06:19buy65420.010.872180.000000.00000
253102009.04.17 06:19modify65420.010.872180.000000.87968
253112009.04.17 06:25modify65420.010.872180.872220.87222
253122009.04.17 06:25s/l65420.010.872220.872220.872220.0427399.50
253132009.04.17 07:39buy65430.010.873320.000000.00000
253142009.04.17 07:39modify65430.010.873320.000000.88082
253152009.04.17 07:41modify65430.010.873320.873330.87333
253162009.04.17 07:41t/p65430.010.873330.873330.873330.0127399.51
253172009.04.17 07:42buy65440.010.873760.000000.00000
253182009.04.17 07:42modify65440.010.873760.000000.88126
253192009.04.17 07:59modify65440.010.873760.873820.87382
253202009.04.17 07:59s/l65440.010.873820.873820.873820.0627399.57
253212009.04.17 08:35buy65450.010.874320.000000.00000
253222009.04.17 08:35modify65450.010.874320.000000.88182
253232009.04.17 08:35modify65450.010.874320.874360.87436
253242009.04.17 08:35s/l65450.010.874360.874360.874360.0427399.61
253252009.04.17 08:35buy65460.010.874850.000000.00000
253262009.04.17 08:35modify65460.010.874850.000000.88235
253272009.04.17 08:44modify65460.010.874850.874870.87487
253282009.04.17 08:44s/l65460.010.874870.874870.874870.0227399.63
253292009.04.17 09:00buy65470.010.875250.000000.00000
253302009.04.17 09:00modify65470.010.875250.000000.88275
253312009.04.17 09:27modify65470.010.875250.875270.87527
253322009.04.17 09:27t/p65470.010.875270.875270.875270.0227399.65
253332009.04.17 09:27buy65480.010.875930.000000.00000
253342009.04.17 09:27modify65480.010.875930.000000.88343
253392009.04.17 11:58close65480.010.872950.000000.88343-3.0127396.72
253352009.04.17 10:34buy65490.020.872880.000000.00000
253362009.04.17 10:34modify65490.020.872880.000000.88038
253372009.04.17 11:58modify65490.020.872880.872920.87292
253382009.04.17 11:58t/p65490.020.872920.872920.872920.0827399.73
253402009.04.17 14:52buy65500.010.876680.000000.00000
253412009.04.17 14:52modify65500.010.876680.000000.88418
253422009.04.17 15:09modify65500.010.876680.876710.87671
253432009.04.17 15:09t/p65500.010.876710.876710.876710.0327396.75
253442009.04.17 15:58buy65510.010.874640.000000.00000
253452009.04.17 15:58modify65510.010.874640.000000.88214
253462009.04.17 15:59modify65510.010.874640.874680.87468
253472009.04.17 15:59t/p65510.010.874680.874680.874680.0427396.79
253482009.04.17 15:59buy65520.010.875250.000000.00000
253492009.04.17 15:59modify65520.010.875250.000000.88275
253502009.04.17 17:23modify65520.010.875250.875260.87526
253512009.04.17 17:23s/l65520.010.875260.875260.875260.0127396.80
253522009.04.17 18:27buy65530.010.875120.000000.00000
253532009.04.17 18:27modify65530.010.875120.000000.88262
253542009.04.17 19:59modify65530.010.875120.875150.87515
253552009.04.17 19:59t/p65530.010.875150.875150.875150.0327396.83
253562009.04.19 22:02buy65540.010.878060.000000.00000
253572009.04.19 22:02modify65540.010.878060.000000.88556
253622009.04.20 00:00close65540.010.875090.000000.88556-2.9327394.11
253582009.04.19 23:58buy65550.020.874980.000000.00000
253592009.04.19 23:58modify65550.020.874980.000000.88248
253602009.04.20 00:00modify65550.020.874980.875010.87501
253612009.04.20 00:00t/p65550.020.875010.875010.875010.2127397.04
253632009.04.20 00:44buy65560.010.873150.000000.00000
253642009.04.20 00:44modify65560.010.873150.000000.88065
253652009.04.20 01:14modify65560.010.873150.873260.87326
253662009.04.20 01:14s/l65560.010.873260.873260.873260.1127394.22
253672009.04.20 01:50buy65570.010.872220.000000.00000
253682009.04.20 01:50modify65570.010.872220.000000.87972
253692009.04.20 01:56modify65570.010.872220.872260.87226
253702009.04.20 01:56s/l65570.010.872260.872260.872260.0427394.26
253712009.04.20 02:33buy65580.010.872490.000000.00000
253722009.04.20 02:33modify65580.010.872490.000000.87999
253732009.04.20 03:07modify65580.010.872490.872510.87251
253742009.04.20 03:07s/l65580.010.872510.872510.872510.0227394.28
253752009.04.20 05:58buy65590.010.873950.000000.00000
253762009.04.20 05:58modify65590.010.873950.000000.88145
253772009.04.20 06:14modify65590.010.873950.873980.87398
253782009.04.20 06:14t/p65590.010.873980.873980.873980.0327394.31
253792009.04.20 06:15buy65600.010.874750.000000.00000
253802009.04.20 06:15modify65600.010.874750.000000.88225
253812009.04.20 06:29modify65600.010.874750.874800.87480
253822009.04.20 06:29t/p65600.010.874800.874800.874800.0627394.37
253832009.04.20 07:13buy65610.010.872820.000000.00000
253842009.04.20 07:13modify65610.010.872820.000000.88032
253852009.04.20 07:24modify65610.010.872820.872890.87289
253862009.04.20 07:24s/l65610.010.872890.872890.872890.0727394.44
253872009.04.20 08:14buy65620.010.871060.000000.00000
253882009.04.20 08:14modify65620.010.871060.000000.87856
253892009.04.20 08:14modify65620.010.871060.871090.87109
253902009.04.20 08:15t/p65620.010.871090.871090.871090.0327394.47
253912009.04.20 08:15buy65630.010.871650.000000.00000
253922009.04.20 08:15modify65630.010.871650.000000.87915
253972009.04.20 08:26close65630.010.868690.000000.87915-2.9927391.58
253932009.04.20 08:24buy65640.020.868610.000000.00000
253942009.04.20 08:24modify65640.020.868610.000000.87611
253952009.04.20 08:25modify65640.020.868610.868660.86866
253962009.04.20 08:26t/p65640.020.868660.868660.868660.1027394.57
253982009.04.20 08:50buy65650.010.869650.000000.00000
253992009.04.20 08:50modify65650.010.869650.000000.87715
254042009.04.20 09:03close65650.010.866670.000000.87715-3.0127388.65
254002009.04.20 09:03buy65660.020.866650.000000.00000
254012009.04.20 09:03modify65660.020.866650.000000.87415
254022009.04.20 09:03modify65660.020.866650.866690.86669
254032009.04.20 09:03s/l65660.020.866690.866690.866690.0827391.66
254052009.04.20 10:09buy65670.010.866440.000000.00000
254062009.04.20 10:09modify65670.010.866440.000000.87394
254072009.04.20 10:09modify65670.010.866440.866510.86651
254082009.04.20 10:09s/l65670.010.866510.866510.866510.0827388.73
254092009.04.20 10:09buy65680.010.866990.000000.00000
254102009.04.20 10:09modify65680.010.866990.000000.87449
254112009.04.20 10:13modify65680.010.866990.867010.86701
254122009.04.20 10:13t/p65680.010.867010.867010.867010.0227388.75
254132009.04.20 10:56buy65690.010.868050.000000.00000
254142009.04.20 10:56modify65690.010.868050.000000.87555
254152009.04.20 11:00modify65690.010.868050.868150.86815
254162009.04.20 11:00s/l65690.010.868150.868150.868150.1027388.85
254172009.04.20 11:32buy65700.010.867230.000000.00000
254182009.04.20 11:32modify65700.010.867230.000000.87473
254192009.04.20 11:35modify65700.010.867230.867250.86725
254202009.04.20 11:36s/l65700.010.867250.867250.867250.0227388.87
254212009.04.20 13:22buy65710.010.869030.000000.00000
254222009.04.20 13:22modify65710.010.869030.000000.87653
254232009.04.20 13:56modify65710.010.869030.869050.86905
254242009.04.20 13:56t/p65710.010.869050.869050.869050.0227388.89
254252009.04.20 15:37buy65720.010.867840.000000.00000
254262009.04.20 15:37modify65720.010.867840.000000.87534
254312009.04.20 16:08close65720.010.864840.000000.87534-3.0327385.88
254272009.04.20 16:07buy65730.020.864780.000000.00000
254282009.04.20 16:07modify65730.020.864780.000000.87228
254292009.04.20 16:08modify65730.020.864780.864790.86479
254302009.04.20 16:08t/p65730.020.864790.864790.864790.0227388.91
254322009.04.20 16:26buy65740.010.865720.000000.00000
254332009.04.20 16:26modify65740.010.865720.000000.87322
254342009.04.20 16:30modify65740.010.865720.865760.86576
254352009.04.20 16:30s/l65740.010.865760.865760.865760.0427385.92
254362009.04.20 16:30buy65750.010.866270.000000.00000
254372009.04.20 16:30modify65750.010.866270.000000.87377
254422009.04.20 21:11close65750.010.863540.000000.87377-2.7627383.18
254382009.04.20 17:07buy65760.020.863250.000000.00000
254392009.04.20 17:07modify65760.020.863250.000000.87075
254402009.04.20 21:11modify65760.020.863250.863260.86326
254412009.04.20 21:11t/p65760.020.863260.863260.863260.0227385.94
254432009.04.20 23:03buy65770.010.866640.000000.00000
254442009.04.20 23:03modify65770.010.866640.000000.87414
254452009.04.20 23:07modify65770.010.866640.866650.86665
254462009.04.20 23:07s/l65770.010.866650.866650.866650.0127383.19
254472009.04.21 01:10buy65780.010.868180.000000.00000
254482009.04.21 01:10modify65780.010.868180.000000.87568
254492009.04.21 03:29modify65780.010.868180.868200.86820
254502009.04.21 03:29s/l65780.010.868200.868200.868200.0227383.21
254512009.04.21 06:26buy65790.010.868630.000000.00000
254522009.04.21 06:26modify65790.010.868630.000000.87613
254532009.04.21 06:39modify65790.010.868630.868700.86870
254542009.04.21 06:39s/l65790.010.868700.868700.868700.0727383.28
254552009.04.21 09:01buy65800.010.869890.000000.00000
254562009.04.21 09:01modify65800.010.869890.000000.87739
254572009.04.21 09:03modify65800.010.869890.869900.86990
254582009.04.21 09:03t/p65800.010.869900.869900.869900.0127383.29
254592009.04.21 09:03buy65810.010.870500.000000.00000
254602009.04.21 09:03modify65810.010.870500.000000.87800
254612009.04.21 09:04modify65810.010.870500.870520.87052
254622009.04.21 09:04t/p65810.010.870520.870520.870520.0227383.31
254632009.04.21 09:04buy65820.010.871080.000000.00000
254642009.04.21 09:04modify65820.010.871080.000000.87858
254692009.04.21 09:15close65820.010.868050.000000.87858-3.0627380.33
254652009.04.21 09:14buy65830.020.868040.000000.00000
254662009.04.21 09:14modify65830.020.868040.000000.87554
254672009.04.21 09:15modify65830.020.868040.868080.86808
254682009.04.21 09:15s/l65830.020.868080.868080.868080.0827383.39
254702009.04.21 09:37buy65840.010.867770.000000.00000
254712009.04.21 09:37modify65840.010.867770.000000.87527
254722009.04.21 09:55modify65840.010.867770.867810.86781
254732009.04.21 09:55t/p65840.010.867810.867810.867810.0427380.37
254742009.04.21 10:32buy65850.010.868230.000000.00000
254752009.04.21 10:32modify65850.010.868230.000000.87573
254802009.04.21 10:57close65850.010.865220.000000.87573-3.0427377.39
254762009.04.21 10:53buy65860.020.865200.000000.00000
254772009.04.21 10:53modify65860.020.865200.000000.87270
254782009.04.21 10:57modify65860.020.865200.865230.86523
254792009.04.21 10:57s/l65860.020.865230.865230.865230.0627380.43
254812009.04.21 11:10buy65870.010.866780.000000.00000
254822009.04.21 11:10modify65870.010.866780.000000.87428
254832009.04.21 11:21modify65870.010.866780.866790.86679
254842009.04.21 11:21t/p65870.010.866790.866790.866790.0127377.40
254852009.04.21 14:38buy65880.010.875250.000000.00000
254862009.04.21 14:38modify65880.010.875250.000000.88275
254872009.04.21 14:38modify65880.010.875250.875320.87532
254882009.04.21 14:38t/p65880.010.875320.875320.875320.0727377.47
254892009.04.21 14:38buy65890.010.875920.000000.00000
254902009.04.21 14:38modify65890.010.875920.000000.88342
254912009.04.21 15:05modify65890.010.875920.875940.87594
254922009.04.21 15:05s/l65890.010.875940.875940.875940.0227377.49
254932009.04.21 16:17buy65900.010.878400.000000.00000
254942009.04.21 16:17modify65900.010.878400.000000.88590
254952009.04.21 16:42modify65900.010.878400.878410.87841
254962009.04.21 16:42s/l65900.010.878410.878410.878410.0127377.50
254972009.04.21 17:07buy65910.010.879350.000000.00000
254982009.04.21 17:07modify65910.010.879350.000000.88685
254992009.04.21 19:10modify65910.010.879350.879380.87938
255002009.04.21 19:10t/p65910.010.879380.879380.879380.0427377.54
255012009.04.21 19:58buy65920.010.879800.000000.00000
255022009.04.21 19:58modify65920.010.879800.000000.88730
255032009.04.21 19:58modify65920.010.879800.879870.87987
255042009.04.21 19:58s/l65920.010.879870.879870.879870.0727377.61
255052009.04.21 19:58buy65930.010.880340.000000.00000
255062009.04.21 19:58modify65930.010.880340.000000.88784
255112009.04.21 22:18close65930.010.877270.000000.88784-3.1127374.54
255072009.04.21 22:09buy65940.020.877280.000000.00000
255082009.04.21 22:09modify65940.020.877280.000000.88478
255092009.04.21 22:18modify65940.020.877280.877300.87730
255102009.04.21 22:18s/l65940.020.877300.877300.877300.0427377.65
255122009.04.22 00:10buy65950.010.875780.000000.00000
255132009.04.22 00:10modify65950.010.875780.000000.88328
255142009.04.22 00:11modify65950.010.875780.875850.87585
255152009.04.22 00:11s/l65950.010.875850.875850.875850.0727374.61
255162009.04.22 00:11buy65960.010.876300.000000.00000
255172009.04.22 00:11modify65960.010.876300.000000.88380
255222009.04.22 03:50close65960.010.873260.000000.88380-3.0727371.66
255182009.04.22 03:36buy65970.020.873260.000000.00000
255192009.04.22 03:36modify65970.020.873260.000000.88076
255202009.04.22 03:50modify65970.020.873260.873320.87332
255212009.04.22 03:50s/l65970.020.873320.873320.873320.1227374.73
255232009.04.22 05:57buy65980.010.872870.000000.00000
255242009.04.22 05:57modify65980.010.872870.000000.88037
255252009.04.22 05:59modify65980.010.872870.872890.87289
255262009.04.22 05:59s/l65980.010.872890.872890.872890.0227371.68
255272009.04.22 06:51buy65990.010.872230.000000.00000
255282009.04.22 06:51modify65990.010.872230.000000.87973
255292009.04.22 06:55modify65990.010.872230.872260.87226
255302009.04.22 06:55t/p65990.010.872260.872260.872260.0327371.71
255312009.04.22 06:55buy66000.010.872860.000000.00000
255322009.04.22 06:55modify66000.010.872860.000000.88036
255332009.04.22 07:57modify66000.010.872860.872930.87293
255342009.04.22 07:57s/l66000.010.872930.872930.872930.0727371.78
255352009.04.22 08:44buy66010.010.873620.000000.00000
255362009.04.22 08:44modify66010.010.873620.000000.88112
255372009.04.22 08:48modify66010.010.873620.873670.87367
255382009.04.22 08:48t/p66010.010.873670.873670.873670.0527371.83
255392009.04.22 09:08buy66020.010.873280.000000.00000
255402009.04.22 09:08modify66020.010.873280.000000.88078
255412009.04.22 09:08modify66020.010.873280.873300.87330
255422009.04.22 09:08s/l66020.010.873300.873300.873300.0227371.85
255432009.04.22 09:08buy66030.010.873810.000000.00000
255442009.04.22 09:08modify66030.010.873810.000000.88131
255452009.04.22 09:11modify66030.010.873810.873830.87383
255462009.04.22 09:11s/l66030.010.873830.873830.873830.0227371.87
255472009.04.22 09:54buy66040.010.873970.000000.00000
255482009.04.22 09:54modify66040.010.873970.000000.88147
255492009.04.22 10:51modify66040.010.873970.874000.87400
255502009.04.22 10:51t/p66040.010.874000.874000.874000.0327371.90
255512009.04.22 12:52buy66050.010.875690.000000.00000
255522009.04.22 12:52modify66050.010.875690.000000.88319
255532009.04.22 14:01modify66050.010.875690.875720.87572
255542009.04.22 14:01t/p66050.010.875720.875720.875720.0427371.94
255552009.04.22 14:25buy66060.010.875350.000000.00000
255562009.04.22 14:25modify66060.010.875350.000000.88285
255572009.04.22 14:25modify66060.010.875350.875380.87538
255582009.04.22 14:25t/p66060.010.875380.875380.875380.0327371.97
255592009.04.22 14:25buy66070.010.875950.000000.00000
255602009.04.22 14:25modify66070.010.875950.000000.88345
255612009.04.22 14:36modify66070.010.875950.875960.87596
255622009.04.22 14:36s/l66070.010.875960.875960.875960.0127371.98
255632009.04.22 16:38buy66080.010.877720.000000.00000
255642009.04.22 16:38modify66080.010.877720.000000.88522
255652009.04.22 16:42modify66080.010.877720.877760.87776
255662009.04.22 16:42t/p66080.010.877760.877760.877760.0427372.02
255672009.04.22 17:49buy66090.010.877180.000000.00000
255682009.04.22 17:49modify66090.010.877180.000000.88468
255692009.04.22 18:08modify66090.010.877180.877220.87722
255702009.04.22 18:08t/p66090.010.877220.877220.877220.0427372.06
255712009.04.22 18:08buy66100.010.877810.000000.00000
255722009.04.22 18:08modify66100.010.877810.000000.88531
255732009.04.22 18:40modify66100.010.877810.877870.87787
255742009.04.22 18:40t/p66100.010.877870.877870.877870.0627372.12
255752009.04.22 19:32buy66110.010.877960.000000.00000
255762009.04.22 19:32modify66110.010.877960.000000.88546
255812009.04.22 21:08close66110.010.874920.000000.88546-3.0727369.13
255772009.04.22 20:03buy66120.020.874950.000000.00000
255782009.04.22 20:03modify66120.020.874950.000000.88245
255792009.04.22 21:08modify66120.020.874950.874990.87499
255802009.04.22 21:08s/l66120.020.874990.874990.874990.0827372.20
255822009.04.22 21:24buy66130.010.875100.000000.00000
255832009.04.22 21:24modify66130.010.875100.000000.88260
255842009.04.22 21:27modify66130.010.875100.875230.87523
255852009.04.22 21:27s/l66130.010.875230.875230.875230.1327369.26
255862009.04.22 21:52buy66140.010.874560.000000.00000
255872009.04.22 21:52modify66140.010.874560.000000.88206
255882009.04.22 21:54modify66140.010.874560.874680.87468
255892009.04.22 21:54t/p66140.010.874680.874680.874680.1227369.38
255902009.04.22 22:08buy66150.010.875280.000000.00000
255912009.04.22 22:08modify66150.010.875280.000000.88278
255922009.04.22 22:26modify66150.010.875280.875310.87531
255932009.04.22 22:26t/p66150.010.875310.875310.875310.0327369.41
255942009.04.23 00:00buy66160.010.875350.000000.00000
255952009.04.23 00:00modify66160.010.875350.000000.88285
255962009.04.23 00:00modify66160.010.875350.875360.87536
255972009.04.23 00:00s/l66160.010.875360.875360.875360.0127369.42
255982009.04.23 00:00buy66170.010.875870.000000.00000
255992009.04.23 00:00modify66170.010.875870.000000.88337
256002009.04.23 00:01modify66170.010.875870.875910.87591
256012009.04.23 00:01t/p66170.010.875910.875910.875910.0427369.46
256022009.04.23 00:01buy66180.010.876490.000000.00000
256032009.04.23 00:01modify66180.010.876490.000000.88399
256042009.04.23 00:07modify66180.010.876490.876510.87651
256052009.04.23 00:07s/l66180.010.876510.876510.876510.0227369.48
256062009.04.23 01:58buy66190.010.873830.000000.00000
256072009.04.23 01:58modify66190.010.873830.000000.88133
256082009.04.23 03:03modify66190.010.873830.873850.87385
256092009.04.23 03:03s/l66190.010.873850.873850.873850.0227369.50
256102009.04.23 03:57buy66200.010.873530.000000.00000
256112009.04.23 03:57modify66200.010.873530.000000.88103
256122009.04.23 04:02modify66200.010.873530.873550.87355
256132009.04.23 04:02t/p66200.010.873550.873550.873550.0227369.52
256142009.04.23 04:26buy66210.010.874470.000000.00000
256152009.04.23 04:26modify66210.010.874470.000000.88197
256162009.04.23 04:29modify66210.010.874470.874480.87448
256172009.04.23 04:29s/l66210.010.874480.874480.874480.0127369.53
256182009.04.23 05:49buy66220.010.876410.000000.00000
256192009.04.23 05:49modify66220.010.876410.000000.88391
256202009.04.23 06:19modify66220.010.876410.876420.87642
256212009.04.23 06:19t/p66220.010.876420.876420.876420.0127369.54
256222009.04.23 06:19buy66230.010.876990.000000.00000
256232009.04.23 06:19modify66230.010.876990.000000.88449
256242009.04.23 06:43modify66230.010.876990.877050.87705
256252009.04.23 06:43s/l66230.010.877050.877050.877050.0627369.60
256262009.04.23 08:22buy66240.010.877110.000000.00000
256272009.04.23 08:22modify66240.010.877110.000000.88461
256282009.04.23 08:23modify66240.010.877110.877130.87713
256292009.04.23 08:23s/l66240.010.877130.877130.877130.0227369.62
256302009.04.23 08:24buy66250.010.877720.000000.00000
256312009.04.23 08:24modify66250.010.877720.000000.88522
256322009.04.23 08:24modify66250.010.877720.877730.87773
256332009.04.23 08:24t/p66250.010.877730.877730.877730.0127369.63
256342009.04.23 08:24buy66260.010.878320.000000.00000
256352009.04.23 08:24modify66260.010.878320.000000.88582
256362009.04.23 10:03modify66260.010.878320.878350.87835
256372009.04.23 10:03s/l66260.010.878350.878350.878350.0327369.66
256382009.04.23 10:58buy66270.010.878570.000000.00000
256392009.04.23 10:58modify66270.010.878570.000000.88607
256402009.04.23 10:59modify66270.010.878570.878600.87860
256412009.04.23 10:59t/p66270.010.878600.878600.878600.0327369.69
256422009.04.23 10:59buy66280.010.879200.000000.00000
256432009.04.23 10:59modify66280.010.879200.000000.88670
256442009.04.23 11:21modify66280.010.879200.879250.87925
256452009.04.23 11:21s/l66280.010.879250.879250.879250.0527369.74
256462009.04.23 12:02buy66290.010.880820.000000.00000
256472009.04.23 12:02modify66290.010.880820.000000.88832
256522009.04.23 14:16close66290.010.877860.000000.88832-2.9927366.77
256482009.04.23 13:50buy66300.020.877820.000000.00000
256492009.04.23 13:50modify66300.020.877820.000000.88532
256502009.04.23 14:16modify66300.020.877820.877830.87783
256512009.04.23 14:16t/p66300.020.877830.877830.877830.0227369.76
256532009.04.23 14:54buy66310.010.872890.000000.00000
256542009.04.23 14:54modify66310.010.872890.000000.88039
256552009.04.23 14:56modify66310.010.872890.872910.87291
256562009.04.23 14:56t/p66310.010.872910.872910.872910.0227366.79
256572009.04.23 14:56buy66320.010.873490.000000.00000
256582009.04.23 14:56modify66320.010.873490.000000.88099
256592009.04.23 14:59modify66320.010.873490.873520.87352
256602009.04.23 14:59t/p66320.010.873520.873520.873520.0327366.82
256612009.04.23 15:00buy66330.010.874250.000000.00000
256622009.04.23 15:00modify66330.010.874250.000000.88175
256632009.04.23 15:02modify66330.010.874250.874260.87426
256642009.04.23 15:02t/p66330.010.874260.874260.874260.0127366.83
256652009.04.23 15:35buy66340.010.874110.000000.00000
256662009.04.23 15:35modify66340.010.874110.000000.88161
256672009.04.23 15:38modify66340.010.874110.874130.87413
256682009.04.23 15:38t/p66340.010.874130.874130.874130.0227366.85
256692009.04.23 16:54buy66350.010.872990.000000.00000
256702009.04.23 16:54modify66350.010.872990.000000.88049
256712009.04.23 17:22modify66350.010.872990.873000.87300
256722009.04.23 17:22t/p66350.010.873000.873000.873000.0127366.86
256732009.04.23 20:31buy66360.010.874990.000000.00000
256742009.04.23 20:31modify66360.010.874990.000000.88249
256752009.04.23 20:48modify66360.010.874990.875020.87502
256762009.04.23 20:48s/l66360.010.875020.875020.875020.0327366.89
256772009.04.23 21:15buy66370.010.874580.000000.00000
256782009.04.23 21:15modify66370.010.874580.000000.88208
256792009.04.23 21:27modify66370.010.874580.874620.87462
256802009.04.23 21:27t/p66370.010.874620.874620.874620.0427366.93
256812009.04.23 22:36buy66380.010.873890.000000.00000
256822009.04.23 22:36modify66380.010.873890.000000.88139
256832009.04.23 23:16modify66380.010.873890.873930.87393
256842009.04.23 23:16s/l66380.010.873930.873930.873930.0427366.97
256852009.04.23 23:16buy66390.010.874450.000000.00000
256862009.04.23 23:16modify66390.010.874450.000000.88195
256872009.04.24 03:18modify66390.010.874450.874470.87447
256882009.04.24 03:18t/p66390.010.874470.874470.874470.0927367.06
256892009.04.24 04:24buy66400.010.873920.000000.00000
256902009.04.24 04:24modify66400.010.873920.000000.88142
256952009.04.24 06:28close66400.010.870900.000000.88142-3.0627364.06
256912009.04.24 05:59buy66410.020.870880.000000.00000
256922009.04.24 05:59modify66410.020.870880.000000.87838
256932009.04.24 06:28modify66410.020.870880.870910.87091
256942009.04.24 06:28s/l66410.020.870910.870910.870910.0627367.12
256962009.04.24 06:28buy66420.010.871420.000000.00000
256972009.04.24 06:28modify66420.010.871420.000000.87892
256982009.04.24 06:30modify66420.010.871420.871450.87145
256992009.04.24 06:30s/l66420.010.871450.871450.871450.0327364.09
257002009.04.24 06:30buy66430.010.871960.000000.00000
257012009.04.24 06:30modify66430.010.871960.000000.87946
257022009.04.24 06:33modify66430.010.871960.871990.87199
257032009.04.24 06:33t/p66430.010.871990.871990.871990.0327364.12
257042009.04.24 09:00buy66440.010.875410.000000.00000
257052009.04.24 09:00modify66440.010.875410.000000.88291
257062009.04.24 09:00modify66440.010.875410.875430.87543
257072009.04.24 09:00t/p66440.010.875430.875430.875430.0227364.14
257082009.04.24 09:00buy66450.010.875980.000000.00000
257092009.04.24 09:00modify66450.010.875980.000000.88348
257142009.04.24 09:14close66450.010.873030.000000.88348-2.9827361.24
257102009.04.24 09:14buy66460.020.872930.000000.00000
257112009.04.24 09:14modify66460.020.872930.000000.88043
257122009.04.24 09:14modify66460.020.872930.872970.87297
257132009.04.24 09:14t/p66460.020.872970.872970.872970.0827364.22
257152009.04.24 09:29buy66470.010.873470.000000.00000
257162009.04.24 09:29modify66470.010.873470.000000.88097
257172009.04.24 09:29modify66470.010.873470.873510.87351
257182009.04.24 09:29t/p66470.010.873510.873510.873510.0427361.28
257192009.04.24 09:29buy66480.010.874100.000000.00000
257202009.04.24 09:29modify66480.010.874100.000000.88160
257212009.04.24 11:07modify66480.010.874100.874140.87414
257222009.04.24 11:07s/l66480.010.874140.874140.874140.0427361.32
257232009.04.24 13:10buy66490.010.874860.000000.00000
257242009.04.24 13:10modify66490.010.874860.000000.88236
257252009.04.24 13:10modify66490.010.874860.874880.87488
257262009.04.24 13:10t/p66490.010.874880.874880.874880.0227361.34
257272009.04.24 13:10buy66500.010.875420.000000.00000
257282009.04.24 13:10modify66500.010.875420.000000.88292
257332009.04.24 14:23close66500.010.872460.000000.88292-2.9927358.43
257292009.04.24 14:20buy66510.020.872370.000000.00000
257302009.04.24 14:20modify66510.020.872370.000000.87987
257312009.04.24 14:23modify66510.020.872370.872410.87241
257322009.04.24 14:23t/p66510.020.872410.872410.872410.0827361.42
257342009.04.24 14:35buy66520.010.873550.000000.00000
257352009.04.24 14:35modify66520.010.873550.000000.88105
257362009.04.24 16:30modify66520.010.873550.873600.87360
257372009.04.24 16:30t/p66520.010.873600.873600.873600.0527358.48
257382009.04.24 18:03buy66530.010.873040.000000.00000
257392009.04.24 18:03modify66530.010.873040.000000.88054
257402009.04.24 18:25modify66530.010.873040.873080.87308
257412009.04.24 18:25t/p66530.010.873080.873080.873080.0427358.52
257422009.04.26 22:42buy66540.010.871930.000000.00000
257432009.04.26 22:42modify66540.010.871930.000000.87943
257512009.04.27 03:59close66540.010.865790.000000.87943-6.1327346.27
257442009.04.27 02:15buy66550.020.868920.000000.00000
257452009.04.27 02:15modify66550.020.868920.000000.87642
257502009.04.27 03:59close66550.020.865860.000000.87642-6.1827352.40
257462009.04.27 03:47buy66560.030.865900.000000.00000
257472009.04.27 03:47modify66560.030.865900.000000.87340
257482009.04.27 03:59modify66560.030.865900.865920.86592
257492009.04.27 03:59s/l66560.030.865920.865920.865920.0627358.58
257522009.04.27 05:55buy66570.010.867060.000000.00000
257532009.04.27 05:55modify66570.010.867060.000000.87456
257542009.04.27 06:06modify66570.010.867060.867130.86713
257552009.04.27 06:06s/l66570.010.867130.867130.867130.0727346.34
257562009.04.27 06:07buy66580.010.867440.000000.00000
257572009.04.27 06:07modify66580.010.867440.000000.87494
257582009.04.27 06:08modify66580.010.867440.867450.86745
257592009.04.27 06:08s/l66580.010.867450.867450.867450.0127346.35
257602009.04.27 06:08buy66590.010.867870.000000.00000
257612009.04.27 06:08modify66590.010.867870.000000.87537
257622009.04.27 06:35modify66590.010.867870.867950.86795
257632009.04.27 06:36t/p66590.010.867950.867950.867950.0827346.43
257642009.04.27 07:33buy66600.010.868570.000000.00000
257652009.04.27 07:33modify66600.010.868570.000000.87607
257662009.04.27 07:34modify66600.010.868570.868580.86858
257672009.04.27 07:34t/p66600.010.868580.868580.868580.0127346.44
257682009.04.27 07:34buy66610.010.869130.000000.00000
257692009.04.27 07:34modify66610.010.869130.000000.87663
257702009.04.27 07:42modify66610.010.869130.869170.86917
257712009.04.27 07:42t/p66610.010.869170.869170.869170.0427346.48
257722009.04.27 10:11buy66620.010.870560.000000.00000
257732009.04.27 10:11modify66620.010.870560.000000.87806
257782009.04.27 12:06close66620.010.867600.000000.87806-2.9927343.51
257742009.04.27 12:00buy66630.020.867560.000000.00000
257752009.04.27 12:00modify66630.020.867560.000000.87506
257762009.04.27 12:06modify66630.020.867560.867570.86757
257772009.04.27 12:06t/p66630.020.867570.867570.867570.0227346.50
257792009.04.27 12:19buy66640.010.868350.000000.00000
257802009.04.27 12:19modify66640.010.868350.000000.87585
257852009.04.27 14:23close66640.010.865380.000000.87585-3.0127340.53
257812009.04.27 13:18buy66650.020.865350.000000.00000
257822009.04.27 13:18modify66650.020.865350.000000.87285
257832009.04.27 14:23modify66650.020.865350.865360.86536
257842009.04.27 14:23t/p66650.020.865360.865360.865360.0327343.54
257862009.04.27 15:49buy66660.010.866220.000000.00000
257872009.04.27 15:49modify66660.010.866220.000000.87372
257882009.04.27 15:49modify66660.010.866220.866260.86626
257892009.04.27 15:49s/l66660.010.866260.866260.866260.0427340.57
257902009.04.27 15:49buy66670.010.866770.000000.00000
257912009.04.27 15:49modify66670.010.866770.000000.87427
257922009.04.27 15:53modify66670.010.866770.866780.86678
257932009.04.27 15:53t/p66670.010.866780.866780.866780.0127340.58
257942009.04.27 17:56buy66680.010.866820.000000.00000
257952009.04.27 17:56modify66680.010.866820.000000.87432
257962009.04.27 18:20modify66680.010.866820.866850.86685
257972009.04.27 18:20s/l66680.010.866850.866850.866850.0327340.61
257982009.04.27 19:15buy66690.010.866850.000000.00000
257992009.04.27 19:15modify66690.010.866850.000000.87435
258002009.04.27 19:45modify66690.010.866850.866870.86687
258012009.04.27 19:45s/l66690.010.866870.866870.866870.0227340.63
258022009.04.27 20:38buy66700.010.867200.000000.00000
258032009.04.27 20:38modify66700.010.867200.000000.87470
258112009.04.27 23:38close66700.010.861190.000000.87470-6.0727328.79
258042009.04.27 21:52buy66710.020.864180.000000.00000
258052009.04.27 21:52modify66710.020.864180.000000.87168
258102009.04.27 23:38close66710.020.861220.000000.87168-5.9827334.86
258062009.04.27 23:24buy66720.030.861170.000000.00000
258072009.04.27 23:24modify66720.030.861170.000000.86867
258082009.04.27 23:38modify66720.030.861170.861240.86124
258092009.04.27 23:38s/l66720.030.861240.861240.861240.2127340.84
258122009.04.28 00:36buy66730.010.860710.000000.00000
258132009.04.28 00:36modify66730.010.860710.000000.86821
258142009.04.28 00:39modify66730.010.860710.860720.86072
258152009.04.28 00:39t/p66730.010.860720.860720.860720.0127328.80
258162009.04.28 00:54buy66740.010.860470.000000.00000
258172009.04.28 00:54modify66740.010.860470.000000.86797
258182009.04.28 01:45modify66740.010.860470.860500.86050
258192009.04.28 01:46t/p66740.010.860500.860500.860500.0327328.83
258202009.04.28 02:01buy66750.010.860700.000000.00000
258212009.04.28 02:01modify66750.010.860700.000000.86820
258222009.04.28 02:05modify66750.010.860700.860760.86076
258232009.04.28 02:05s/l66750.010.860760.860760.860760.0627328.89
258242009.04.28 02:51buy66760.010.859330.000000.00000
258252009.04.28 02:51modify66760.010.859330.000000.86683
258302009.04.28 04:46close66760.010.856600.000000.86683-2.7627326.27
258262009.04.28 04:11buy66770.020.856310.000000.00000
258272009.04.28 04:11modify66770.020.856310.000000.86381
258282009.04.28 04:46modify66770.020.856310.856380.85638
258292009.04.28 04:46t/p66770.020.856380.856380.856380.1427329.03
258312009.04.28 05:02buy66780.010.857270.000000.00000
258322009.04.28 05:02modify66780.010.857270.000000.86477
258332009.04.28 05:15modify66780.010.857270.857300.85730
258342009.04.28 05:15s/l66780.010.857300.857300.857300.0327326.30
258352009.04.28 06:14buy66790.010.858070.000000.00000
258362009.04.28 06:14modify66790.010.858070.000000.86557
258372009.04.28 07:29modify66790.010.858070.858080.85808
258382009.04.28 07:29s/l66790.010.858080.858080.858080.0127326.31
258392009.04.28 08:03buy66800.010.857860.000000.00000
258402009.04.28 08:03modify66800.010.857860.000000.86536
258412009.04.28 08:03modify66800.010.857860.857870.85787
258422009.04.28 08:03s/l66800.010.857870.857870.857870.0127326.32
258432009.04.28 08:03buy66810.010.858350.000000.00000
258442009.04.28 08:03modify66810.010.858350.000000.86585
258452009.04.28 09:59modify66810.010.858350.858380.85838
258462009.04.28 09:59t/p66810.010.858380.858380.858380.0327326.35
258472009.04.28 10:36buy66820.010.859250.000000.00000
258482009.04.28 10:36modify66820.010.859250.000000.86675
258492009.04.28 10:36modify66820.010.859250.859280.85928
258502009.04.28 10:36t/p66820.010.859280.859280.859280.0327326.38
258512009.04.28 10:36buy66830.010.859870.000000.00000
258522009.04.28 10:36modify66830.010.859870.000000.86737
258532009.04.28 11:14modify66830.010.859870.859880.85988
258542009.04.28 11:14s/l66830.010.859880.859880.859880.0127326.39
258552009.04.28 12:08buy66840.010.860250.000000.00000
258562009.04.28 12:08modify66840.010.860250.000000.86775
258572009.04.28 12:10modify66840.010.860250.860280.86028
258582009.04.28 12:10s/l66840.010.860280.860280.860280.0327326.42
258592009.04.28 12:41buy66850.010.859670.000000.00000
258602009.04.28 12:41modify66850.010.859670.000000.86717
258612009.04.28 12:49modify66850.010.859670.859700.85970
258622009.04.28 12:49t/p66850.010.859700.859700.859700.0327326.45
258632009.04.28 13:36buy66860.010.861040.000000.00000
258642009.04.28 13:36modify66860.010.861040.000000.86854
258652009.04.28 13:56modify66860.010.861040.861060.86106
258662009.04.28 13:56s/l66860.010.861060.861060.861060.0227326.47
258672009.04.28 14:42buy66870.010.860540.000000.00000
258682009.04.28 14:42modify66870.010.860540.000000.86804
258692009.04.28 14:42modify66870.010.860540.860550.86055
258702009.04.28 14:42t/p66870.010.860550.860550.860550.0127326.48
258712009.04.28 14:42buy66880.010.861120.000000.00000
258722009.04.28 14:42modify66880.010.861120.000000.86862
258732009.04.28 15:23modify66880.010.861120.861150.86115
258742009.04.28 15:23t/p66880.010.861150.861150.861150.0327326.51
258752009.04.28 16:26buy66890.010.862130.000000.00000
258762009.04.28 16:26modify66890.010.862130.000000.86963
258772009.04.28 16:57modify66890.010.862130.862190.86219
258782009.04.28 16:57t/p66890.010.862190.862190.862190.0627326.57
258792009.04.28 17:29buy66900.010.862300.000000.00000
258802009.04.28 17:29modify66900.010.862300.000000.86980
258812009.04.28 18:05modify66900.010.862300.862310.86231
258822009.04.28 18:05t/p66900.010.862310.862310.862310.0127326.58
258832009.04.28 20:30buy66910.010.862410.000000.00000
258842009.04.28 20:30modify66910.010.862410.000000.86991
258892009.04.28 21:06close66910.010.859350.000000.86991-3.0927323.68
258852009.04.28 21:04buy66920.020.859330.000000.00000
258862009.04.28 21:04modify66920.020.859330.000000.86683
258872009.04.28 21:06modify66920.020.859330.859420.85942
258882009.04.28 21:06s/l66920.020.859420.859420.859420.1927326.77
258902009.04.28 22:14buy66930.010.861480.000000.00000
258912009.04.28 22:14modify66930.010.861480.000000.86898
258922009.04.28 22:18modify66930.010.861480.861530.86153
258932009.04.28 22:18t/p66930.010.861530.861530.861530.0527323.73
258942009.04.29 00:40buy66940.010.864840.000000.00000
258952009.04.29 00:40modify66940.010.864840.000000.87234
258962009.04.29 00:53modify66940.010.864840.864910.86491
258972009.04.29 00:53t/p66940.010.864910.864910.864910.0727323.80
258982009.04.29 01:34buy66950.010.866200.000000.00000
258992009.04.29 01:34modify66950.010.866200.000000.87370
259002009.04.29 03:02modify66950.010.866200.866220.86622
259012009.04.29 03:02t/p66950.010.866220.866220.866220.0227323.82
259022009.04.29 03:47buy66960.010.866410.000000.00000
259032009.04.29 03:47modify66960.010.866410.000000.87391
259042009.04.29 06:39modify66960.010.866410.866460.86646
259052009.04.29 06:39s/l66960.010.866460.866460.866460.0527323.87
259062009.04.29 07:23buy66970.010.866480.000000.00000
259072009.04.29 07:23modify66970.010.866480.000000.87398
259122009.04.29 09:00close66970.010.863410.000000.87398-3.1027320.89
259082009.04.29 08:58buy66980.020.863390.000000.00000
259092009.04.29 08:58modify66980.020.863390.000000.87089
259102009.04.29 09:00modify66980.020.863390.863450.86345
259112009.04.29 09:00s/l66980.020.863450.863450.863450.1227323.99
259132009.04.29 10:33buy66990.010.865270.000000.00000
259142009.04.29 10:33modify66990.010.865270.000000.87277
259152009.04.29 10:41modify66990.010.865270.865290.86529
259162009.04.29 10:41t/p66990.010.865290.865290.865290.0227320.91
259172009.04.29 11:52buy67000.010.866020.000000.00000
259182009.04.29 11:52modify67000.010.866020.000000.87352
259192009.04.29 12:05modify67000.010.866020.866050.86605
259202009.04.29 12:05s/l67000.010.866050.866050.866050.0327320.94
259212009.04.29 13:16buy67010.010.865170.000000.00000
259222009.04.29 13:16modify67010.010.865170.000000.87267
259232009.04.29 13:18modify67010.010.865170.865180.86518
259242009.04.29 13:18t/p67010.010.865180.865180.865180.0127320.95
259252009.04.29 13:18buy67020.010.865730.000000.00000
259262009.04.29 13:18modify67020.010.865730.000000.87323
259272009.04.29 13:41modify67020.010.865730.865750.86575
259282009.04.29 13:41s/l67020.010.865750.865750.865750.0227320.97
259292009.04.29 14:23buy67030.010.866410.000000.00000
259302009.04.29 14:23modify67030.010.866410.000000.87391
259312009.04.29 14:24modify67030.010.866410.866470.86647
259322009.04.29 14:24t/p67030.010.866470.866470.866470.0627321.03
259332009.04.29 14:24buy67040.010.867070.000000.00000
259342009.04.29 14:24modify67040.010.867070.000000.87457
259352009.04.29 14:26modify67040.010.867070.867100.86710
259362009.04.29 14:26s/l67040.010.867100.867100.867100.0327321.06
259372009.04.29 16:34buy67050.010.873170.000000.00000
259382009.04.29 16:34modify67050.010.873170.000000.88067
259392009.04.29 16:35modify67050.010.873170.873220.87322
259402009.04.29 16:35s/l67050.010.873220.873220.873220.0527321.11
259412009.04.29 16:35buy67060.010.873730.000000.00000
259422009.04.29 16:35modify67060.010.873730.000000.88123
259432009.04.29 16:37modify67060.010.873730.873790.87379
259442009.04.29 16:37s/l67060.010.873790.873790.873790.0627321.17
259452009.04.29 17:24buy67070.010.874880.000000.00000
259462009.04.29 17:24modify67070.010.874880.000000.88238
259472009.04.29 17:35modify67070.010.874880.874910.87491
259482009.04.29 17:35s/l67070.010.874910.874910.874910.0327321.20
259492009.04.29 18:20buy67080.010.876360.000000.00000
259502009.04.29 18:20modify67080.010.876360.000000.88386
259552009.04.29 20:24close67080.010.873070.000000.88386-3.3227318.06
259512009.04.29 19:20buy67090.020.873350.000000.00000
259522009.04.29 19:20modify67090.020.873350.000000.88085
259532009.04.29 20:24modify67090.020.873350.873440.87344
259542009.04.29 20:24s/l67090.020.873440.873440.873440.1827321.38
259562009.04.29 22:06buy67100.010.872150.000000.00000
259572009.04.29 22:06modify67100.010.872150.000000.87965
259582009.04.29 22:44modify67100.010.872150.872300.87230
259592009.04.29 22:44s/l67100.010.872300.872300.872300.1527318.21
259602009.04.29 23:27buy67110.010.871830.000000.00000
259612009.04.29 23:27modify67110.010.871830.000000.87933
259622009.04.29 23:28modify67110.010.871830.871870.87187
259632009.04.29 23:28s/l67110.010.871870.871870.871870.0427318.25
259642009.04.29 23:28buy67120.010.872300.000000.00000
259652009.04.29 23:28modify67120.010.872300.000000.87980
259662009.04.29 23:29modify67120.010.872300.872510.87251
259672009.04.29 23:29s/l67120.010.872510.872510.872510.2127318.46
259682009.04.30 00:08buy67130.010.872710.000000.00000
259692009.04.30 00:08modify67130.010.872710.000000.88021
259702009.04.30 00:09modify67130.010.872710.872750.87275
259712009.04.30 00:09t/p67130.010.872750.872750.872750.0427318.50
259722009.04.30 00:09buy67140.010.873380.000000.00000
259732009.04.30 00:09modify67140.010.873380.000000.88088
259742009.04.30 00:16modify67140.010.873380.873520.87352
259752009.04.30 00:17s/l67140.010.873520.873520.873520.1427318.64
259762009.04.30 01:19buy67150.010.873180.000000.00000
259772009.04.30 01:19modify67150.010.873180.000000.88068
259782009.04.30 01:23modify67150.010.873180.873250.87325
259792009.04.30 01:23s/l67150.010.873250.873250.873250.0727318.71
259802009.04.30 01:26buy67160.010.874230.000000.00000
259812009.04.30 01:26modify67160.010.874230.000000.88173
259862009.04.30 02:51close67160.010.870940.000000.88173-3.3327315.46
259822009.04.30 02:44buy67170.020.871200.000000.00000
259832009.04.30 02:44modify67170.020.871200.000000.87870
259842009.04.30 02:51modify67170.020.871200.871240.87124
259852009.04.30 02:51s/l67170.020.871240.871240.871240.0827318.79
259872009.04.30 03:26buy67180.010.870700.000000.00000
259882009.04.30 03:26modify67180.010.870700.000000.87820
259892009.04.30 03:26modify67180.010.870700.871130.87113
259902009.04.30 03:26s/l67180.010.871130.871130.871130.4427315.90
259912009.04.30 03:26buy67190.010.871500.000000.00000
259922009.04.30 03:26modify67190.010.871500.000000.87900
259972009.04.30 04:08close67190.010.868830.000000.87900-2.7027313.26
259932009.04.30 04:06buy67200.020.868500.000000.00000
259942009.04.30 04:06modify67200.020.868500.000000.87600
259952009.04.30 04:07modify67200.020.868500.868530.86853
259962009.04.30 04:08t/p67200.020.868530.868530.868530.0627315.96
259982009.04.30 04:29buy67210.010.868990.000000.00000
259992009.04.30 04:29modify67210.010.868990.000000.87649
260002009.04.30 04:31modify67210.010.868990.869000.86900
260012009.04.30 04:32s/l67210.010.869000.869000.869000.0127313.27
260022009.04.30 04:32buy67220.010.869330.000000.00000
260032009.04.30 04:32modify67220.010.869330.000000.87683
260042009.04.30 05:55modify67220.010.869330.869430.86943
260052009.04.30 05:56s/l67220.010.869430.869430.869430.1027313.37
260062009.04.30 08:43buy67230.010.874290.000000.00000
260072009.04.30 08:43modify67230.010.874290.000000.88179
260122009.04.30 09:05close67230.010.871390.000000.88179-2.9327310.48
260082009.04.30 09:04buy67240.020.871290.000000.00000
260092009.04.30 09:04modify67240.020.871290.000000.87879
260102009.04.30 09:05modify67240.020.871290.871310.87131
260112009.04.30 09:05t/p67240.020.871310.871310.871310.0427313.41
260132009.04.30 09:22buy67250.010.871770.000000.00000
260142009.04.30 09:22modify67250.010.871770.000000.87927
260152009.04.30 09:22modify67250.010.871770.871780.87178
260162009.04.30 09:22t/p67250.010.871780.871780.871780.0127310.49
260172009.04.30 09:22buy67260.010.872370.000000.00000
260182009.04.30 09:22modify67260.010.872370.000000.87987
260192009.04.30 10:07modify67260.010.872370.872390.87239
260202009.04.30 10:07s/l67260.010.872390.872390.872390.0227310.51
260212009.04.30 10:25buy67270.010.872730.000000.00000
260222009.04.30 10:25modify67270.010.872730.000000.88023
260232009.04.30 10:28modify67270.010.872730.872740.87274
260242009.04.30 10:28t/p67270.010.872740.872740.872740.0127310.52
260252009.04.30 12:08buy67280.010.870560.000000.00000
260262009.04.30 12:08modify67280.010.870560.000000.87806
260272009.04.30 12:08modify67280.010.870560.870610.87061
260282009.04.30 12:08s/l67280.010.870610.870610.870610.0527310.57
260292009.04.30 12:08buy67290.010.871090.000000.00000
260302009.04.30 12:08modify67290.010.871090.000000.87859
260352009.04.30 13:00close67290.010.868250.000000.87859-2.8727307.76
260312009.04.30 12:56buy67300.020.868080.000000.00000
260322009.04.30 12:56modify67300.020.868080.000000.87558
260332009.04.30 13:00modify67300.020.868080.868110.86811
260342009.04.30 13:00t/p67300.020.868110.868110.868110.0627310.63
260362009.04.30 13:05buy67310.010.870290.000000.00000
260372009.04.30 13:05modify67310.010.870290.000000.87779
260382009.04.30 13:28modify67310.010.870290.870320.87032
260392009.04.30 13:28s/l67310.010.870320.870320.870320.0327307.79
260402009.04.30 14:49buy67320.010.873090.000000.00000
260412009.04.30 14:49modify67320.010.873090.000000.88059
260422009.04.30 14:50modify67320.010.873090.873110.87311
260432009.04.30 14:50s/l67320.010.873110.873110.873110.0227307.81
260442009.04.30 14:50buy67330.010.873580.000000.00000
260452009.04.30 14:50modify67330.010.873580.000000.88108
260462009.04.30 15:13modify67330.010.873580.873650.87365
260472009.04.30 15:13s/l67330.010.873650.873650.873650.0727307.88
260482009.04.30 18:06buy67340.010.869300.000000.00000
260492009.04.30 18:06modify67340.010.869300.000000.87680
260502009.04.30 18:16modify67340.010.869300.869330.86933
260512009.04.30 18:16s/l67340.010.869330.869330.869330.0327307.91
260522009.04.30 19:01buy67350.010.870120.000000.00000
260532009.04.30 19:01modify67350.010.870120.000000.87762
260582009.04.30 19:31close67350.010.867210.000000.87762-2.9427305.07
260542009.04.30 19:30buy67360.020.867090.000000.00000
260552009.04.30 19:30modify67360.020.867090.000000.87459
260562009.04.30 19:31modify67360.020.867090.867140.86714
260572009.04.30 19:31t/p67360.020.867140.867140.867140.1027308.01
260592009.04.30 19:49buy67370.010.868440.000000.00000
260602009.04.30 19:49modify67370.010.868440.000000.87594
260612009.04.30 19:49modify67370.010.868440.868510.86851
260622009.04.30 19:49s/l67370.010.868510.868510.868510.0727305.14
260632009.04.30 19:49buy67380.010.869000.000000.00000
260642009.04.30 19:49modify67380.010.869000.000000.87650
260692009.04.30 20:14close67380.010.865600.000000.87650-3.4327301.81
260652009.04.30 20:06buy67390.020.865900.000000.00000
260662009.04.30 20:06modify67390.020.865900.000000.87340
260672009.04.30 20:14modify67390.020.865900.865950.86595
260682009.04.30 20:14s/l67390.020.865950.865950.865950.1027305.24
260702009.04.30 20:26buy67400.010.866700.000000.00000
260712009.04.30 20:26modify67400.010.866700.000000.87420
260722009.04.30 22:38modify67400.010.866700.867150.86715
260732009.04.30 22:38s/l67400.010.867150.867150.867150.4527302.26
260742009.04.30 23:30buy67410.010.868240.000000.00000
260752009.04.30 23:30modify67410.010.868240.000000.87574
260762009.04.30 23:39modify67410.010.868240.868270.86827
260772009.04.30 23:39t/p67410.010.868270.868270.868270.0327302.29
260782009.05.01 00:53buy67420.010.868970.000000.00000
260792009.05.01 00:53modify67420.010.868970.000000.87647
260842009.05.01 01:45close67420.010.865950.000000.87647-3.0527299.26
260802009.05.01 01:24buy67430.020.865910.000000.00000
260812009.05.01 01:24modify67430.020.865910.000000.87341
260822009.05.01 01:45modify67430.020.865910.865920.86592
260832009.05.01 01:45t/p67430.020.865920.865920.865920.0227302.31
260852009.05.01 01:45buy67440.010.866500.000000.00000
260862009.05.01 01:45modify67440.010.866500.000000.87400
260872009.05.01 02:08modify67440.010.866500.866530.86653
260882009.05.01 02:08t/p67440.010.866530.866530.866530.0427299.30
260892009.05.01 03:30buy67450.010.866320.000000.00000
260902009.05.01 03:30modify67450.010.866320.000000.87382
260912009.05.01 03:37modify67450.010.866320.866340.86634
260922009.05.01 03:37t/p67450.010.866340.866340.866340.0227299.32
260932009.05.01 04:46buy67460.010.866910.000000.00000
260942009.05.01 04:46modify67460.010.866910.000000.87441
260952009.05.01 05:26modify67460.010.866910.867130.86713
260962009.05.01 05:26t/p67460.010.867130.867130.867130.2227299.54
260972009.05.01 05:36buy67470.010.867500.000000.00000
260982009.05.01 05:36modify67470.010.867500.000000.87500
260992009.05.01 06:01modify67470.010.867500.867530.86753
261002009.05.01 06:01s/l67470.010.867530.867530.867530.0327299.57
261012009.05.01 07:32buy67480.010.869240.000000.00000
261022009.05.01 07:32modify67480.010.869240.000000.87674
261032009.05.01 07:38modify67480.010.869240.869290.86929
261042009.05.01 07:38t/p67480.010.869290.869290.869290.0627299.63
261052009.05.01 08:40buy67490.010.869350.000000.00000
261062009.05.01 08:40modify67490.010.869350.000000.87685
261072009.05.01 08:41modify67490.010.869350.869380.86938
261082009.05.01 08:41t/p67490.010.869380.869380.869380.0327299.66
261092009.05.01 09:04buy67500.010.869370.000000.00000
261102009.05.01 09:04modify67500.010.869370.000000.87687
261112009.05.01 09:31modify67500.010.869370.869420.86942
261122009.05.01 09:31t/p67500.010.869420.869420.869420.0527299.71
261132009.05.01 10:06buy67510.010.869870.000000.00000
261142009.05.01 10:06modify67510.010.869870.000000.87737
261152009.05.01 10:33modify67510.010.869870.869900.86990
261162009.05.01 10:33s/l67510.010.869900.869900.869900.0327299.74
261172009.05.01 12:21buy67520.010.867890.000000.00000
261182009.05.01 12:21modify67520.010.867890.000000.87539
261192009.05.01 12:23modify67520.010.867890.867900.86790
261202009.05.01 12:23t/p67520.010.867900.867900.867900.0127299.75
261212009.05.01 12:27buy67530.010.868180.000000.00000
261222009.05.01 12:27modify67530.010.868180.000000.87568
261272009.05.01 13:01close67530.010.865180.000000.87568-3.0327296.76
261232009.05.01 13:00buy67540.020.865170.000000.00000
261242009.05.01 13:00modify67540.020.865170.000000.87267
261252009.05.01 13:01modify67540.020.865170.865190.86519
261262009.05.01 13:01s/l67540.020.865190.865190.865190.0427299.79
261282009.05.01 13:44buy67550.010.866850.000000.00000
261292009.05.01 13:44modify67550.010.866850.000000.87435
261302009.05.01 13:57modify67550.010.866850.866860.86686
261312009.05.01 13:57t/p67550.010.866860.866860.866860.0127296.77
261322009.05.01 17:10buy67560.010.865880.000000.00000
261332009.05.01 17:10modify67560.010.865880.000000.87338
261342009.05.01 17:23modify67560.010.865880.865900.86590
261352009.05.01 17:23s/l67560.010.865900.865900.865900.0227296.79
261362009.05.01 18:09buy67570.010.866960.000000.00000
261372009.05.01 18:09modify67570.010.866960.000000.87446
261382009.05.03 22:01modify67570.010.866960.869350.86935
261392009.05.03 22:01s/l67570.010.869350.869350.869352.4227299.21
261402009.05.03 23:26buy67580.010.869610.000000.00000
261412009.05.03 23:26modify67580.010.869610.000000.87711
261422009.05.04 00:46modify67580.010.869610.869630.86963
261432009.05.04 00:47s/l67580.010.869630.869630.869630.0927299.30
261442009.05.04 02:34buy67590.010.870040.000000.00000
261452009.05.04 02:34modify67590.010.870040.000000.87754
261462009.05.04 02:58modify67590.010.870040.870070.87007
261472009.05.04 02:58s/l67590.010.870070.870070.870070.0327299.33
261482009.05.04 03:38buy67600.010.869510.000000.00000
261492009.05.04 03:38modify67600.010.869510.000000.87701
261502009.05.04 05:47modify67600.010.869510.869550.86955
261512009.05.04 05:47t/p67600.010.869550.869550.869550.0427299.37
261522009.05.04 06:00buy67610.010.869470.000000.00000
261532009.05.04 06:00modify67610.010.869470.000000.87697
261542009.05.04 06:17modify67610.010.869470.869500.86950
261552009.05.04 06:17s/l67610.010.869500.869500.869500.0327299.40
261562009.05.04 07:32buy67620.010.869570.000000.00000
261572009.05.04 07:32modify67620.010.869570.000000.87707
261582009.05.04 08:50modify67620.010.869570.869580.86958
261592009.05.04 08:50t/p67620.010.869580.869580.869580.0127299.41
261602009.05.04 09:43buy67630.010.868290.000000.00000
261612009.05.04 09:43modify67630.010.868290.000000.87579
261622009.05.04 10:08modify67630.010.868290.868360.86836
261632009.05.04 10:08t/p67630.010.868360.868360.868360.0827299.49
261642009.05.04 11:25buy67640.010.871200.000000.00000
261652009.05.04 11:25modify67640.010.871200.000000.87870
261662009.05.04 11:31modify67640.010.871200.871220.87122
261672009.05.04 11:31t/p67640.010.871220.871220.871220.0227299.51
261682009.05.04 12:23buy67650.010.870290.000000.00000
261692009.05.04 12:23modify67650.010.870290.000000.87779
261702009.05.04 13:30modify67650.010.870290.870310.87031
261712009.05.04 13:30t/p67650.010.870310.870310.870310.0227299.53
261722009.05.04 13:42buy67660.010.870410.000000.00000
261732009.05.04 13:42modify67660.010.870410.000000.87791
261742009.05.04 14:22modify67660.010.870410.870470.87047
261752009.05.04 14:22t/p67660.010.870470.870470.870470.0627299.59
261762009.05.04 15:50buy67670.010.871010.000000.00000
261772009.05.04 15:50modify67670.010.871010.000000.87851
261822009.05.04 18:51close67670.010.868030.000000.87851-3.0127296.60
261782009.05.04 18:50buy67680.020.867990.000000.00000
261792009.05.04 18:50modify67680.020.867990.000000.87549
261802009.05.04 18:51modify67680.020.867990.868000.86800
261812009.05.04 18:51t/p67680.020.868000.868000.868000.0227299.61
261832009.05.04 18:52buy67690.010.868720.000000.00000
261842009.05.04 18:52modify67690.010.868720.000000.87622
261852009.05.04 18:56modify67690.010.868720.868730.86873
261862009.05.04 18:56s/l67690.010.868730.868730.868730.0127296.61
261872009.05.05 01:06buy67700.010.869280.000000.00000
261882009.05.05 01:06modify67700.010.869280.000000.87678
261892009.05.05 04:31modify67700.010.869280.869330.86933
261902009.05.05 04:31t/p67700.010.869330.869330.869330.0527296.66
261912009.05.05 06:11buy67710.010.870280.000000.00000
261922009.05.05 06:11modify67710.010.870280.000000.87778
261932009.05.05 06:25modify67710.010.870280.870310.87031
261942009.05.05 06:25t/p67710.010.870310.870310.870310.0327296.69
261952009.05.05 07:15buy67720.010.869530.000000.00000
261962009.05.05 07:15modify67720.010.869530.000000.87703
261972009.05.05 07:48modify67720.010.869530.869540.86954
261982009.05.05 07:48t/p67720.010.869540.869540.869540.0127296.70
261992009.05.05 08:48buy67730.010.870640.000000.00000
262002009.05.05 08:48modify67730.010.870640.000000.87814
262012009.05.05 08:49modify67730.010.870640.870660.87066
262022009.05.05 08:50t/p67730.010.870660.870660.870660.0227296.72
262032009.05.05 08:50buy67740.010.871200.000000.00000
262042009.05.05 08:50modify67740.010.871200.000000.87870
262052009.05.05 08:54modify67740.010.871200.871240.87124
262062009.05.05 08:54t/p67740.010.871240.871240.871240.0427296.76
262072009.05.05 10:10buy67750.010.872940.000000.00000
262082009.05.05 10:10modify67750.010.872940.000000.88044
262092009.05.05 10:14modify67750.010.872940.872960.87296
262102009.05.05 10:14t/p67750.010.872960.872960.872960.0227296.78
262112009.05.05 11:01buy67760.010.873730.000000.00000
262122009.05.05 11:01modify67760.010.873730.000000.88123
262132009.05.05 13:14modify67760.010.873730.873770.87377
262142009.05.05 13:14t/p67760.010.873770.873770.873770.0427296.82
262152009.05.05 14:49buy67770.010.872620.000000.00000
262162009.05.05 14:49modify67770.010.872620.000000.88012
262172009.05.05 14:55modify67770.010.872620.872630.87263
262182009.05.05 14:55t/p67770.010.872630.872630.872630.0127296.83
262192009.05.05 16:55buy67780.010.872940.000000.00000
262202009.05.05 16:55modify67780.010.872940.000000.88044
262212009.05.05 16:57modify67780.010.872940.872950.87295
262222009.05.05 16:57t/p67780.010.872950.872950.872950.0127296.84
262232009.05.05 16:57buy67790.010.873510.000000.00000
262242009.05.05 16:57modify67790.010.873510.000000.88101
262292009.05.05 18:47close67790.010.870500.000000.88101-3.0427293.86
262252009.05.05 18:46buy67800.020.870490.000000.00000
262262009.05.05 18:46modify67800.020.870490.000000.87799
262272009.05.05 18:47modify67800.020.870490.870520.87052
262282009.05.05 18:47s/l67800.020.870520.870520.870520.0627296.90
262302009.05.05 20:04buy67810.010.873440.000000.00000
262312009.05.05 20:04modify67810.010.873440.000000.88094
262322009.05.05 20:04modify67810.010.873440.873510.87351
262332009.05.05 20:04t/p67810.010.873510.873510.873510.0727293.93
262342009.05.05 20:04buy67820.010.874100.000000.00000
262352009.05.05 20:04modify67820.010.874100.000000.88160
262402009.05.05 21:28close67820.010.871090.000000.88160-3.0527291.12
262362009.05.05 21:27buy67830.020.871000.000000.00000
262372009.05.05 21:27modify67830.020.871000.000000.87850
262382009.05.05 21:28modify67830.020.871000.871120.87112
262392009.05.05 21:28s/l67830.020.871120.871120.871120.2427294.17
262412009.05.05 21:55buy67840.010.871380.000000.00000
262422009.05.05 21:55modify67840.010.871380.000000.87888
262432009.05.05 22:03modify67840.010.871380.871480.87148
262442009.05.05 22:03t/p67840.010.871480.871480.871480.1027291.22
262452009.05.05 23:03buy67850.010.870370.000000.00000
262462009.05.05 23:03modify67850.010.870370.000000.87787
262472009.05.06 01:30modify67850.010.870370.870380.87038
262482009.05.06 01:30t/p67850.010.870380.870380.870380.0827291.30
262492009.05.06 01:31buy67860.010.871040.000000.00000
262502009.05.06 01:31modify67860.010.871040.000000.87854
262552009.05.06 01:35close67860.010.868100.000000.87854-2.9727288.45
262512009.05.06 01:34buy67870.020.867940.000000.00000
262522009.05.06 01:34modify67870.020.867940.000000.87544
262532009.05.06 01:35modify67870.020.867940.868000.86800
262542009.05.06 01:35t/p67870.020.868000.868000.868000.1227291.42
262562009.05.06 02:00buy67880.010.867620.000000.00000
262572009.05.06 02:00modify67880.010.867620.000000.87512
262582009.05.06 02:15modify67880.010.867620.867670.86767
262592009.05.06 02:15s/l67880.010.867670.867670.867670.0527288.50
262602009.05.06 02:15buy67890.010.868190.000000.00000
262612009.05.06 02:15modify67890.010.868190.000000.87569
262622009.05.06 02:24modify67890.010.868190.868240.86824
262632009.05.06 02:24t/p67890.010.868240.868240.868240.0527288.55
262642009.05.06 03:11buy67900.010.868330.000000.00000
262652009.05.06 03:11modify67900.010.868330.000000.87583
262662009.05.06 03:20modify67900.010.868330.868390.86839
262672009.05.06 03:20s/l67900.010.868390.868390.868390.0727288.62
262682009.05.06 04:15buy67910.010.868540.000000.00000
262692009.05.06 04:15modify67910.010.868540.000000.87604
262702009.05.06 04:19modify67910.010.868540.868600.86860
262712009.05.06 04:19s/l67910.010.868600.868600.868600.0627288.68
262722009.05.06 05:33buy67920.010.867720.000000.00000
262732009.05.06 05:33modify67920.010.867720.000000.87522
262742009.05.06 05:42modify67920.010.867720.867820.86782
262752009.05.06 05:43t/p67920.010.867820.867820.867820.1027288.78
262762009.05.06 10:59buy67930.010.875390.000000.00000
262772009.05.06 10:59modify67930.010.875390.000000.88289
262782009.05.06 11:51modify67930.010.875390.875400.87540
262792009.05.06 11:51t/p67930.010.875400.875400.875400.0127288.79
262802009.05.06 12:14buy67940.010.875840.000000.00000
262812009.05.06 12:14modify67940.010.875840.000000.88334
262822009.05.06 12:16modify67940.010.875840.875850.87585
262832009.05.06 12:16t/p67940.010.875850.875850.875850.0127288.80
262842009.05.06 12:16buy67950.010.876390.000000.00000
262852009.05.06 12:16modify67950.010.876390.000000.88389
262862009.05.06 12:17modify67950.010.876390.876400.87640
262872009.05.06 12:17t/p67950.010.876400.876400.876400.0127288.81
262882009.05.06 12:17buy67960.010.876940.000000.00000
262892009.05.06 12:17modify67960.010.876940.000000.88444
262902009.05.06 12:19modify67960.010.876940.876960.87696
262912009.05.06 12:19t/p67960.010.876960.876960.876960.0227288.83
262922009.05.06 12:45buy67970.010.876250.000000.00000
262932009.05.06 12:45modify67970.010.876250.000000.88375
262982009.05.06 14:13close67970.010.873300.000000.88375-2.9827285.91
262942009.05.06 13:59buy67980.020.873250.000000.00000
262952009.05.06 13:59modify67980.020.873250.000000.88075
262962009.05.06 14:13modify67980.020.873250.873280.87328
262972009.05.06 14:13t/p67980.020.873280.873280.873280.0627288.89
262992009.05.06 15:39buy67990.010.875250.000000.00000
263002009.05.06 15:39modify67990.010.875250.000000.88275
263012009.05.06 15:42modify67990.010.875250.875260.87526
263022009.05.06 15:42t/p67990.010.875260.875260.875260.0127285.92
263032009.05.06 16:40buy68000.010.875490.000000.00000
263042009.05.06 16:40modify68000.010.875490.000000.88299
263052009.05.06 16:43modify68000.010.875490.875510.87551
263062009.05.06 16:43t/p68000.010.875510.875510.875510.0227285.94
263072009.05.06 17:28buy68010.010.876940.000000.00000
263082009.05.06 17:28modify68010.010.876940.000000.88444
263132009.05.06 19:00close68010.010.873940.000000.88444-3.0327282.93
263092009.05.06 18:59buy68020.020.873910.000000.00000
263102009.05.06 18:59modify68020.020.873910.000000.88141
263112009.05.06 19:00modify68020.020.873910.873920.87392
263122009.05.06 19:00t/p68020.020.873920.873920.873920.0227285.96
263142009.05.06 19:02buy68030.010.874530.000000.00000
263152009.05.06 19:02modify68030.010.874530.000000.88203
263202009.05.06 21:31close68030.010.871680.000000.88203-2.8827280.17
263162009.05.06 21:30buy68040.020.871510.000000.00000
263172009.05.06 21:30modify68040.020.871510.000000.87901
263182009.05.06 21:31modify68040.020.871510.871570.87157
263192009.05.06 21:31t/p68040.020.871570.871570.871570.1227283.05
263212009.05.06 21:58buy68050.010.871760.000000.00000
263222009.05.06 21:58modify68050.010.871760.000000.87926
263232009.05.06 22:01modify68050.010.871760.871770.87177
263242009.05.06 22:01t/p68050.010.871770.871770.871770.0127280.18
263252009.05.07 00:49buy68060.010.873600.000000.00000
263262009.05.07 00:49modify68060.010.873600.000000.88110
263272009.05.07 01:30modify68060.010.873600.873630.87363
263282009.05.07 01:30t/p68060.010.873630.873630.873630.0327280.21
263292009.05.07 02:52buy68070.010.878270.000000.00000
263302009.05.07 02:52modify68070.010.878270.000000.88577
263312009.05.07 05:45modify68070.010.878270.878290.87829
263322009.05.07 05:45t/p68070.010.878290.878290.878290.0227280.23
263332009.05.07 10:33buy68080.010.883900.000000.00000
263342009.05.07 10:33modify68080.010.883900.000000.89140
263352009.05.07 12:07modify68080.010.883900.883930.88393
263362009.05.07 12:07s/l68080.010.883930.883930.883930.0327280.26
263372009.05.07 13:22buy68090.010.886070.000000.00000
263382009.05.07 13:22modify68090.010.886070.000000.89357
263392009.05.07 13:24modify68090.010.886070.886080.88608
263402009.05.07 13:24t/p68090.010.886080.886080.886080.0127280.27
263412009.05.07 13:24buy68100.010.886630.000000.00000
263422009.05.07 13:24modify68100.010.886630.000000.89413
263472009.05.07 14:06close68100.010.883610.000000.89413-3.0527277.24
263432009.05.07 14:06buy68110.020.883610.000000.00000
263442009.05.07 14:06modify68110.020.883610.000000.89111
263452009.05.07 14:06modify68110.020.883610.883620.88362
263462009.05.07 14:06s/l68110.020.883620.883620.883620.0227280.29
263482009.05.07 14:10buy68120.010.884120.000000.00000
263492009.05.07 14:10modify68120.010.884120.000000.89162
263502009.05.07 14:24modify68120.010.884120.884130.88413
263512009.05.07 14:24s/l68120.010.884130.884130.884130.0127277.25
263522009.05.07 14:24buy68130.010.884650.000000.00000
263532009.05.07 14:24modify68130.010.884650.000000.89215
263542009.05.07 14:32modify68130.010.884650.884660.88466
263552009.05.07 14:32t/p68130.010.884660.884660.884660.0127277.26
263562009.05.07 16:25buy68140.010.887960.000000.00000
263572009.05.07 16:25modify68140.010.887960.000000.89546
263622009.05.07 18:03close68140.010.884960.000000.89546-3.0327274.25
263582009.05.07 17:44buy68150.020.884940.000000.00000
263592009.05.07 17:44modify68150.020.884940.000000.89244
263602009.05.07 18:03modify68150.020.884940.884950.88495
263612009.05.07 18:03t/p68150.020.884950.884950.884950.0227277.28
263632009.05.07 19:02buy68160.010.883570.000000.00000
263642009.05.07 19:02modify68160.010.883570.000000.89107
263652009.05.07 19:44modify68160.010.883570.883580.88358
263662009.05.07 19:44s/l68160.010.883580.883580.883580.0127274.26
263672009.05.07 20:30buy68170.010.883780.000000.00000
263682009.05.07 20:30modify68170.010.883780.000000.89128
263692009.05.07 21:11modify68170.010.883780.883790.88379
263702009.05.07 21:11t/p68170.010.883790.883790.883790.0127274.27
263712009.05.07 22:08buy68180.010.884450.000000.00000
263722009.05.07 22:08modify68180.010.884450.000000.89195
263732009.05.07 22:16modify68180.010.884450.884520.88452
263742009.05.07 22:16s/l68180.010.884520.884520.884520.0727274.34
263752009.05.07 22:35buy68190.010.884320.000000.00000
263762009.05.07 22:35modify68190.010.884320.000000.89182
263812009.05.08 02:18close68190.010.881320.000000.89182-2.9627271.41
263772009.05.08 02:14buy68200.020.881320.000000.00000
263782009.05.08 02:14modify68200.020.881320.000000.88882
263792009.05.08 02:18modify68200.020.881320.881330.88133
263802009.05.08 02:18s/l68200.020.881330.881330.881330.0227274.36
263822009.05.08 02:22buy68210.010.881950.000000.00000
263832009.05.08 02:22modify68210.010.881950.000000.88945
263842009.05.08 04:31modify68210.010.881950.881960.88196
263852009.05.08 04:31t/p68210.010.881960.881960.881960.0127271.42
263862009.05.08 05:42buy68220.010.882700.000000.00000
263872009.05.08 05:42modify68220.010.882700.000000.89020
263882009.05.08 05:43modify68220.010.882700.882750.88275
263892009.05.08 05:43s/l68220.010.882750.882750.882750.0527271.47
263902009.05.08 05:43buy68230.010.883260.000000.00000
263912009.05.08 05:43modify68230.010.883260.000000.89076
263922009.05.08 05:48modify68230.010.883260.883270.88327
263932009.05.08 05:48t/p68230.010.883270.883270.883270.0127271.48
263942009.05.08 08:07buy68240.010.882740.000000.00000
263952009.05.08 08:07modify68240.010.882740.000000.89024
263962009.05.08 08:31modify68240.010.882740.882750.88275
263972009.05.08 08:31s/l68240.010.882750.882750.882750.0127271.49
263982009.05.08 09:34buy68250.010.883220.000000.00000
263992009.05.08 09:34modify68250.010.883220.000000.89072
264042009.05.08 10:40close68250.010.880240.000000.89072-3.0227268.57
264002009.05.08 10:23buy68260.020.880220.000000.00000
264012009.05.08 10:23modify68260.020.880220.000000.88772
264022009.05.08 10:40modify68260.020.880220.880270.88027
264032009.05.08 10:40s/l68260.020.880270.880270.880270.1027271.59
264052009.05.08 10:44buy68270.010.880710.000000.00000
264062009.05.08 10:44modify68270.010.880710.000000.88821
264072009.05.08 10:44modify68270.010.880710.880720.88072
264082009.05.08 10:44t/p68270.010.880720.880720.880720.0127268.58
264092009.05.08 10:44buy68280.010.881270.000000.00000
264102009.05.08 10:44modify68280.010.881270.000000.88877
264112009.05.08 10:51modify68280.010.881270.881290.88129
264122009.05.08 10:51t/p68280.010.881290.881290.881290.0227268.60
264132009.05.08 13:06buy68290.010.880390.000000.00000
264142009.05.08 13:06modify68290.010.880390.000000.88789
264192009.05.08 14:00close68290.010.877410.000000.88789-3.0227265.60
264152009.05.08 13:59buy68300.020.877390.000000.00000
264162009.05.08 13:59modify68300.020.877390.000000.88489
264172009.05.08 14:00modify68300.020.877390.877400.87740
264182009.05.08 14:00t/p68300.020.877400.877400.877400.0227268.62
264202009.05.08 14:08buy68310.010.878270.000000.00000
264212009.05.08 14:08modify68310.010.878270.000000.88577
264222009.05.08 14:48modify68310.010.878270.878280.87828
264232009.05.08 14:48t/p68310.010.878280.878280.878280.0127265.61
264242009.05.08 15:24buy68320.010.880540.000000.00000
264252009.05.08 15:24modify68320.010.880540.000000.88804
264262009.05.08 15:29modify68320.010.880540.880550.88055
264272009.05.08 15:29t/p68320.010.880550.880550.880550.0127265.62
264282009.05.08 16:46buy68330.010.882930.000000.00000
264292009.05.08 16:46modify68330.010.882930.000000.89043
264302009.05.08 16:47modify68330.010.882930.882960.88296
264312009.05.08 16:47s/l68330.010.882960.882960.882960.0327265.65
264322009.05.08 18:05buy68340.010.886420.000000.00000
264332009.05.08 18:05modify68340.010.886420.000000.89392
264342009.05.08 18:15modify68340.010.886420.886450.88645
264352009.05.08 18:15s/l68340.010.886450.886450.886450.0327265.68
264362009.05.08 19:50buy68350.010.883450.000000.00000
264372009.05.08 19:50modify68350.010.883450.000000.89095
264382009.05.08 20:18modify68350.010.883450.883460.88346
264392009.05.08 20:18s/l68350.010.883460.883460.883460.0127265.69
264402009.05.08 20:18buy68360.010.883940.000000.00000
264412009.05.08 20:18modify68360.010.883940.000000.89144
264422009.05.08 20:19modify68360.010.883940.883970.88397
264432009.05.08 20:19s/l68360.010.883970.883970.883970.0327265.72
264442009.05.08 20:19buy68370.010.884450.000000.00000
264452009.05.08 20:19modify68370.010.884450.000000.89195
264462009.05.10 22:00modify68370.010.884450.885680.88568
264472009.05.10 22:00t/p68370.010.885680.885680.885681.2427266.96
264482009.05.10 22:01buy68380.010.885970.000000.00000
264492009.05.10 22:01modify68380.010.885970.000000.89347
264542009.05.10 22:16close68380.010.882900.000000.89347-3.1127263.97
264502009.05.10 22:16buy68390.020.882870.000000.00000
264512009.05.10 22:16modify68390.020.882870.000000.89037
264522009.05.10 22:16modify68390.020.882870.882930.88293
264532009.05.10 22:16s/l68390.020.882930.882930.882930.1227267.08
264552009.05.10 22:42buy68400.010.883920.000000.00000
264562009.05.10 22:42modify68400.010.883920.000000.89142
264572009.05.10 23:24modify68400.010.883920.883960.88396
264582009.05.10 23:24s/l68400.010.883960.883960.883960.0427264.01
264592009.05.11 00:01buy68410.010.884710.000000.00000
264602009.05.11 00:01modify68410.010.884710.000000.89221
264612009.05.11 00:19modify68410.010.884710.884740.88474
264622009.05.11 00:19t/p68410.010.884740.884740.884740.0327264.04
264632009.05.11 01:12buy68420.010.881540.000000.00000
264642009.05.11 01:12modify68420.010.881540.000000.88904
264652009.05.11 02:32modify68420.010.881540.881620.88162
264662009.05.11 02:32s/l68420.010.881620.881620.881620.0827264.12
264672009.05.11 03:30buy68430.010.882200.000000.00000
264682009.05.11 03:30modify68430.010.882200.000000.88970
264692009.05.11 03:38modify68430.010.882200.882250.88225
264702009.05.11 03:38s/l68430.010.882250.882250.882250.0527264.17
264712009.05.11 04:30buy68440.010.882540.000000.00000
264722009.05.11 04:30modify68440.010.882540.000000.89004
264732009.05.11 06:05modify68440.010.882540.882610.88261
264742009.05.11 06:05t/p68440.010.882610.882610.882610.0727264.24
264752009.05.11 07:42buy68450.010.882120.000000.00000
264762009.05.11 07:42modify68450.010.882120.000000.88962
264772009.05.11 07:43modify68450.010.882120.882130.88213
264782009.05.11 07:43t/p68450.010.882130.882130.882130.0127264.25
264792009.05.11 08:14buy68460.010.880870.000000.00000
264802009.05.11 08:14modify68460.010.880870.000000.88837
264812009.05.11 08:17modify68460.010.880870.880880.88088
264822009.05.11 08:17t/p68460.010.880880.880880.880880.0127264.26
264832009.05.11 08:18buy68470.010.881520.000000.00000
264842009.05.11 08:18modify68470.010.881520.000000.88902
264852009.05.11 08:21modify68470.010.881520.881530.88153
264862009.05.11 08:21t/p68470.010.881530.881530.881530.0127264.27
264872009.05.11 08:50buy68480.010.879830.000000.00000
264882009.05.11 08:50modify68480.010.879830.000000.88733
264892009.05.11 08:57modify68480.010.879830.879840.87984
264902009.05.11 08:57t/p68480.010.879840.879840.879840.0127264.28
264912009.05.11 08:57buy68490.010.880390.000000.00000
264922009.05.11 08:57modify68490.010.880390.000000.88789
264932009.05.11 08:59modify68490.010.880390.880410.88041
264942009.05.11 08:59t/p68490.010.880410.880410.880410.0227264.30
264952009.05.11 09:00buy68500.010.881120.000000.00000
264962009.05.11 09:00modify68500.010.881120.000000.88862
264972009.05.11 12:51modify68500.010.881120.881140.88114
264982009.05.11 12:51t/p68500.010.881140.881140.881140.0227264.32
264992009.05.11 13:56buy68510.010.880110.000000.00000
265002009.05.11 13:56modify68510.010.880110.000000.88761
265012009.05.11 14:04modify68510.010.880110.880130.88013
265022009.05.11 14:04t/p68510.010.880130.880130.880130.0227264.34
265032009.05.11 16:11buy68520.010.883980.000000.00000
265042009.05.11 16:11modify68520.010.883980.000000.89148
265052009.05.11 16:26modify68520.010.883980.884000.88400
265062009.05.11 16:26t/p68520.010.884000.884000.884000.0227264.36
265072009.05.11 18:54buy68530.010.884110.000000.00000
265082009.05.11 18:54modify68530.010.884110.000000.89161
265092009.05.11 19:25modify68530.010.884110.884150.88415
265102009.05.11 19:25s/l68530.010.884150.884150.884150.0427264.40
265112009.05.11 20:36buy68540.010.885510.000000.00000
265122009.05.11 20:36modify68540.010.885510.000000.89301
265132009.05.12 00:18modify68540.010.885510.885550.88555
265142009.05.12 00:18t/p68540.010.885550.885550.885550.1127264.51
265152009.05.12 02:19buy68550.010.884030.000000.00000
265162009.05.12 02:19modify68550.010.884030.000000.89153
265172009.05.12 02:27modify68550.010.884030.884040.88404
265182009.05.12 02:27t/p68550.010.884040.884040.884040.0127264.52
265192009.05.12 03:35buy68560.010.885540.000000.00000
265202009.05.12 03:35modify68560.010.885540.000000.89304
265212009.05.12 06:20modify68560.010.885540.885560.88556
265222009.05.12 06:20t/p68560.010.885560.885560.885560.0227264.54
265232009.05.12 09:53buy68570.010.888080.000000.00000
265242009.05.12 09:53modify68570.010.888080.000000.89558
265252009.05.12 09:53modify68570.010.888080.888090.88809
265262009.05.12 09:53t/p68570.010.888090.888090.888090.0127264.55
265272009.05.12 09:53buy68580.010.888640.000000.00000
265282009.05.12 09:53modify68580.010.888640.000000.89614
265292009.05.12 13:37modify68580.010.888640.888650.88865
265302009.05.12 13:37s/l68580.010.888650.888650.888650.0127264.56
265312009.05.12 14:58buy68590.010.891280.000000.00000
265322009.05.12 14:58modify68590.010.891280.000000.89878
265332009.05.12 16:00modify68590.010.891280.891290.89129
265342009.05.12 16:00s/l68590.010.891290.891290.891290.0127264.57
265352009.05.12 17:07buy68600.010.888980.000000.00000
265362009.05.12 17:07modify68600.010.888980.000000.89648
265372009.05.12 17:38modify68600.010.888980.889010.88901
265382009.05.12 17:38s/l68600.010.889010.889010.889010.0327264.60
265392009.05.12 17:38buy68610.010.889530.000000.00000
265402009.05.12 17:38modify68610.010.889530.000000.89703
265412009.05.12 19:03modify68610.010.889530.889560.88956
265422009.05.12 19:03t/p68610.010.889560.889560.889560.0327264.63
265432009.05.12 20:03buy68620.010.890070.000000.00000
265442009.05.12 20:03modify68620.010.890070.000000.89757
265452009.05.12 22:30modify68620.010.890070.890100.89010
265462009.05.12 22:30t/p68620.010.890100.890100.890100.0327264.66
265472009.05.12 23:02buy68630.010.889310.000000.00000
265482009.05.12 23:02modify68630.010.889310.000000.89681
265492009.05.12 23:17modify68630.010.889310.889360.88936
265502009.05.12 23:17t/p68630.010.889360.889360.889360.0527264.71
265512009.05.13 00:03buy68640.010.890490.000000.00000
265522009.05.13 00:03modify68640.010.890490.000000.89799
265532009.05.13 00:10modify68640.010.890490.890510.89051
265542009.05.13 00:10t/p68640.010.890510.890510.890510.0227264.73
265552009.05.13 00:36buy68650.010.891280.000000.00000
265562009.05.13 00:36modify68650.010.891280.000000.89878
265572009.05.13 00:36modify68650.010.891280.891300.89130
265582009.05.13 00:36t/p68650.010.891300.891300.891300.0227264.75
265592009.05.13 00:36buy68660.010.891850.000000.00000
265602009.05.13 00:36modify68660.010.891850.000000.89935
265652009.05.13 01:23close68660.010.888870.000000.89935-3.0127261.76
265612009.05.13 01:22buy68670.020.888830.000000.00000
265622009.05.13 01:22modify68670.020.888830.000000.89633
265632009.05.13 01:23modify68670.020.888830.888840.88884
265642009.05.13 01:23t/p68670.020.888840.888840.888840.0227264.77
265662009.05.13 01:45buy68680.010.889020.000000.00000
265672009.05.13 01:45modify68680.010.889020.000000.89652
265682009.05.13 02:01modify68680.010.889020.889050.88905
265692009.05.13 02:01t/p68680.010.889050.889050.889050.0327261.79
265702009.05.13 02:02buy68690.010.889360.000000.00000
265712009.05.13 02:02modify68690.010.889360.000000.89686
265722009.05.13 02:02modify68690.010.889360.889370.88937
265732009.05.13 02:02t/p68690.010.889370.889370.889370.0127261.80
265742009.05.13 02:02buy68700.010.889930.000000.00000
265752009.05.13 02:02modify68700.010.889930.000000.89743
265762009.05.13 02:04modify68700.010.889930.889950.88995
265772009.05.13 02:04t/p68700.010.889950.889950.889950.0227261.82
265782009.05.13 02:04buy68710.010.890520.000000.00000
265792009.05.13 02:04modify68710.010.890520.000000.89802
265802009.05.13 06:38modify68710.010.890520.890550.89055
265812009.05.13 06:38s/l68710.010.890550.890550.890550.0327261.85
265822009.05.13 09:01buy68720.010.889050.000000.00000
265832009.05.13 09:01modify68720.010.889050.000000.89655
265842009.05.13 09:22modify68720.010.889050.889060.88906
265852009.05.13 09:22t/p68720.010.889060.889060.889060.0127261.86
265862009.05.13 09:22buy68730.010.889610.000000.00000
265872009.05.13 09:22modify68730.010.889610.000000.89711
265952009.05.13 10:33close68730.010.883590.000000.89711-6.0927249.83
265882009.05.13 10:13buy68740.020.886580.000000.00000
265892009.05.13 10:13modify68740.020.886580.000000.89408
265942009.05.13 10:33close68740.020.883600.000000.89408-6.0327255.92
265902009.05.13 10:31buy68750.030.883580.000000.00000
265912009.05.13 10:31modify68750.030.883580.000000.89108
265922009.05.13 10:33modify68750.030.883580.883610.88361
265932009.05.13 10:33s/l68750.030.883610.883610.883610.0927261.95
265962009.05.13 10:56buy68760.010.884380.000000.00000
265972009.05.13 10:56modify68760.010.884380.000000.89188
265982009.05.13 10:57modify68760.010.884380.884390.88439
265992009.05.13 10:57t/p68760.010.884390.884390.884390.0127249.84
266002009.05.13 11:01buy68770.010.885280.000000.00000
266012009.05.13 11:01modify68770.010.885280.000000.89278
266022009.05.13 11:08modify68770.010.885280.885290.88529
266032009.05.13 11:08t/p68770.010.885290.885290.885290.0127249.85
266042009.05.13 12:15buy68780.010.885900.000000.00000
266052009.05.13 12:15modify68780.010.885900.000000.89340
266062009.05.13 12:28modify68780.010.885900.885910.88591
266072009.05.13 12:28s/l68780.010.885910.885910.885910.0127249.86
266082009.05.13 13:13buy68790.010.882680.000000.00000
266092009.05.13 13:13modify68790.010.882680.000000.89018
266102009.05.13 13:18modify68790.010.882680.882710.88271
266112009.05.13 13:18t/p68790.010.882710.882710.882710.0327249.89
266122009.05.13 15:57buy68800.010.885680.000000.00000
266132009.05.13 15:57modify68800.010.885680.000000.89318
266182009.05.13 17:06close68800.010.882660.000000.89318-3.0527246.86
266142009.05.13 17:05buy68810.020.882660.000000.00000
266152009.05.13 17:05modify68810.020.882660.000000.89016
266162009.05.13 17:06modify68810.020.882660.882670.88267
266172009.05.13 17:06s/l68810.020.882670.882670.882670.0227249.91
266192009.05.13 17:12buy68820.010.883920.000000.00000
266202009.05.13 17:12modify68820.010.883920.000000.89142
266212009.05.13 17:13modify68820.010.883920.883940.88394
266222009.05.13 17:13t/p68820.010.883940.883940.883940.0227246.88
266232009.05.13 18:38buy68830.010.884490.000000.00000
266242009.05.13 18:38modify68830.010.884490.000000.89199
266252009.05.13 18:40modify68830.010.884490.884510.88451
266262009.05.13 18:40t/p68830.010.884510.884510.884510.0227246.90
266272009.05.13 18:40buy68840.010.885050.000000.00000
266282009.05.13 18:40modify68840.010.885050.000000.89255
266292009.05.13 18:56modify68840.010.885050.885080.88508
266302009.05.13 18:56t/p68840.010.885080.885080.885080.0327246.93
266312009.05.13 20:25buy68850.010.883600.000000.00000
266322009.05.13 20:25modify68850.010.883600.000000.89110
266332009.05.13 20:40modify68850.010.883600.883640.88364
266342009.05.13 20:40t/p68850.010.883640.883640.883640.0427246.97
266352009.05.13 21:24buy68860.010.883330.000000.00000
266362009.05.13 21:24modify68860.010.883330.000000.89083
266372009.05.13 21:26modify68860.010.883330.883340.88334
266382009.05.13 21:26t/p68860.010.883340.883340.883340.0127246.98
266392009.05.13 22:05buy68870.010.884390.000000.00000
266402009.05.13 22:05modify68870.010.884390.000000.89189
266412009.05.13 22:13modify68870.010.884390.884410.88441
266422009.05.13 22:13s/l68870.010.884410.884410.884410.0227247.00
266432009.05.13 23:37buy68880.010.884950.000000.00000
266442009.05.13 23:37modify68880.010.884950.000000.89245
266452009.05.13 23:54modify68880.010.884950.884990.88499
266462009.05.13 23:54s/l68880.010.884990.884990.884990.0427247.04
266472009.05.14 00:08buy68890.010.885290.000000.00000
266482009.05.14 00:08modify68890.010.885290.000000.89279
266492009.05.14 01:34modify68890.010.885290.885300.88530
266502009.05.14 01:34s/l68890.010.885300.885300.885300.0127247.05
266512009.05.14 02:22buy68900.010.885450.000000.00000
266522009.05.14 02:22modify68900.010.885450.000000.89295
266572009.05.14 06:12close68900.010.882470.000000.89295-3.0127244.10
266532009.05.14 06:02buy68910.020.882420.000000.00000
266542009.05.14 06:02modify68910.020.882420.000000.88992
266552009.05.14 06:12modify68910.020.882420.882450.88245
266562009.05.14 06:12t/p68910.020.882450.882450.882450.0627247.11
266582009.05.14 06:30buy68920.010.883190.000000.00000
266592009.05.14 06:30modify68920.010.883190.000000.89069
266602009.05.14 06:31modify68920.010.883190.883200.88320
266612009.05.14 06:31t/p68920.010.883200.883200.883200.0127244.11
266622009.05.14 08:04buy68930.010.881990.000000.00000
266632009.05.14 08:04modify68930.010.881990.000000.88949
266642009.05.14 08:05modify68930.010.881990.882040.88204
266652009.05.14 08:05t/p68930.010.882040.882040.882040.0527244.16
266662009.05.14 08:05buy68940.010.882620.000000.00000
266672009.05.14 08:05modify68940.010.882620.000000.89012
266682009.05.14 08:15modify68940.010.882620.882630.88263
266692009.05.14 08:15t/p68940.010.882630.882630.882630.0127244.17
266702009.05.14 09:34buy68950.010.882870.000000.00000
266712009.05.14 09:34modify68950.010.882870.000000.89037
266762009.05.14 10:20close68950.010.879900.000000.89037-3.0027241.29
266722009.05.14 10:20buy68960.020.879850.000000.00000
266732009.05.14 10:20modify68960.020.879850.000000.88735
266742009.05.14 10:20modify68960.020.879850.879910.87991
266752009.05.14 10:20s/l68960.020.879910.879910.879910.1227244.29
266772009.05.14 11:54buy68970.010.880950.000000.00000
266782009.05.14 11:54modify68970.010.880950.000000.88845
266792009.05.14 12:10modify68970.010.880950.880960.88096
266802009.05.14 12:10s/l68970.010.880960.880960.880960.0127241.30
266812009.05.14 12:48buy68980.010.881330.000000.00000
266822009.05.14 12:48modify68980.010.881330.000000.88883
266832009.05.14 12:54modify68980.010.881330.881350.88135
266842009.05.14 12:54s/l68980.010.881350.881350.881350.0227241.32
266852009.05.14 14:35buy68990.010.886760.000000.00000
266862009.05.14 14:35modify68990.010.886760.000000.89426
266872009.05.14 14:40modify68990.010.886760.886790.88679
266882009.05.14 14:40s/l68990.010.886790.886790.886790.0327241.35
266892009.05.14 15:57buy69000.010.889050.000000.00000
266902009.05.14 15:57modify69000.010.889050.000000.89655
266912009.05.14 16:13modify69000.010.889050.889060.88906
266922009.05.14 16:13s/l69000.010.889060.889060.889060.0127241.36
266932009.05.14 16:55buy69010.010.888740.000000.00000
266942009.05.14 16:55modify69010.010.888740.000000.89624
266952009.05.14 17:09modify69010.010.888740.888770.88877
266962009.05.14 17:09t/p69010.010.888770.888770.888770.0327241.39
266972009.05.14 18:41buy69020.010.890420.000000.00000
266982009.05.14 18:41modify69020.010.890420.000000.89792
266992009.05.14 19:53modify69020.010.890420.890480.89048
267002009.05.14 19:53s/l69020.010.890480.890480.890480.0627241.45
267012009.05.14 20:18buy69030.010.890450.000000.00000
267022009.05.14 20:18modify69030.010.890450.000000.89795
267032009.05.14 22:39modify69030.010.890450.890490.89049
267042009.05.14 22:39s/l69030.010.890490.890490.890490.0427241.49
267052009.05.14 23:55buy69040.010.889550.000000.00000
267062009.05.14 23:55modify69040.010.889550.000000.89705
267072009.05.15 00:13modify69040.010.889550.889590.88959
267082009.05.15 00:13s/l69040.010.889590.889590.889590.1127241.60
267092009.05.15 01:14buy69050.010.888020.000000.00000
267102009.05.15 01:14modify69050.010.888020.000000.89552
267112009.05.15 01:26modify69050.010.888020.888040.88804
267122009.05.15 01:26t/p69050.010.888040.888040.888040.0227241.62
267132009.05.15 01:44buy69060.010.888560.000000.00000
267142009.05.15 01:44modify69060.010.888560.000000.89606
267152009.05.15 02:18modify69060.010.888560.888620.88862
267162009.05.15 02:18s/l69060.010.888620.888620.888620.0727241.69
267172009.05.15 03:58buy69070.010.889270.000000.00000
267182009.05.15 03:58modify69070.010.889270.000000.89677
267192009.05.15 05:07modify69070.010.889270.889330.88933
267202009.05.15 05:07s/l69070.010.889330.889330.889330.0627241.75
267212009.05.15 06:26buy69080.010.889120.000000.00000
267222009.05.15 06:26modify69080.010.889120.000000.89662
267272009.05.15 08:06close69080.010.886230.000000.89662-2.9227238.91
267232009.05.15 08:04buy69090.020.886110.000000.00000
267242009.05.15 08:04modify69090.020.886110.000000.89361
267252009.05.15 08:06modify69090.020.886110.886150.88615
267262009.05.15 08:06t/p69090.020.886150.886150.886150.0827241.83
267282009.05.15 08:07buy69100.010.886750.000000.00000
267292009.05.15 08:07modify69100.010.886750.000000.89425
267302009.05.15 08:07modify69100.010.886750.886760.88676
267312009.05.15 08:07s/l69100.010.886760.886760.886760.0127238.92
267322009.05.15 08:07buy69110.010.887280.000000.00000
267332009.05.15 08:07modify69110.010.887280.000000.89478
267342009.05.15 08:14modify69110.010.887280.887290.88729
267352009.05.15 08:14t/p69110.010.887290.887290.887290.0127238.93
267362009.05.15 10:11buy69120.010.887020.000000.00000
267372009.05.15 10:11modify69120.010.887020.000000.89452
267382009.05.15 10:36modify69120.010.887020.887050.88705
267392009.05.15 10:36s/l69120.010.887050.887050.887050.0327238.96
267402009.05.15 10:36buy69130.010.887560.000000.00000
267412009.05.15 10:36modify69130.010.887560.000000.89506
267422009.05.15 12:30modify69130.010.887560.887650.88765
267432009.05.15 12:30t/p69130.010.887650.887650.887650.1027239.06
267442009.05.15 12:47buy69140.010.887960.000000.00000
267452009.05.15 12:47modify69140.010.887960.000000.89546
267502009.05.15 13:35close69140.010.884950.000000.89546-3.0427236.04
267462009.05.15 13:33buy69150.020.884950.000000.00000
267472009.05.15 13:33modify69150.020.884950.000000.89245
267482009.05.15 13:35modify69150.020.884950.884960.88496
267492009.05.15 13:35s/l69150.020.884960.884960.884960.0227239.08
267512009.05.15 13:36buy69160.010.885700.000000.00000
267522009.05.15 13:36modify69160.010.885700.000000.89320
267532009.05.15 13:36modify69160.010.885700.885740.88574
267542009.05.15 13:36t/p69160.010.885740.885740.885740.0427236.08
267552009.05.15 13:36buy69170.010.886300.000000.00000
267562009.05.15 13:36modify69170.010.886300.000000.89380
267572009.05.15 13:37modify69170.010.886300.886320.88632
267582009.05.15 13:37t/p69170.010.886320.886320.886320.0227236.10
267592009.05.15 13:37buy69180.010.886870.000000.00000
267602009.05.15 13:37modify69180.010.886870.000000.89437
267652009.05.15 14:09close69180.010.883880.000000.89437-3.0327233.13
267612009.05.15 14:02buy69190.020.883870.000000.00000
267622009.05.15 14:02modify69190.020.883870.000000.89137
267632009.05.15 14:09modify69190.020.883870.883900.88390
267642009.05.15 14:09s/l69190.020.883900.883900.883900.0627236.16
267662009.05.15 14:23buy69200.010.884010.000000.00000
267672009.05.15 14:23modify69200.010.884010.000000.89151
267682009.05.15 14:30modify69200.010.884010.884020.88402
267692009.05.15 14:30t/p69200.010.884020.884020.884020.0127233.14
267702009.05.15 14:30buy69210.010.884570.000000.00000
267712009.05.15 14:30modify69210.010.884570.000000.89207
267722009.05.15 15:42modify69210.010.884570.884580.88458
267732009.05.15 15:42t/p69210.010.884580.884580.884580.0127233.15
267742009.05.15 16:18buy69220.010.884960.000000.00000
267752009.05.15 16:18modify69220.010.884960.000000.89246
267762009.05.15 16:23modify69220.010.884960.885000.88500
267772009.05.15 16:24s/l69220.010.885000.885000.885000.0427233.19
267782009.05.15 16:58buy69230.010.885310.000000.00000
267792009.05.15 16:58modify69230.010.885310.000000.89281
267842009.05.15 18:54close69230.010.882350.000000.89281-2.9927230.32
267802009.05.15 18:52buy69240.020.882300.000000.00000
267812009.05.15 18:52modify69240.020.882300.000000.88980
267822009.05.15 18:54modify69240.020.882300.882360.88236
267832009.05.15 18:54s/l69240.020.882360.882360.882360.1227233.31
267852009.05.15 19:08buy69250.010.882850.000000.00000
267862009.05.15 19:08modify69250.010.882850.000000.89035
267872009.05.15 19:11modify69250.010.882850.882880.88288
267882009.05.15 19:11t/p69250.010.882880.882880.882880.0327230.35
267892009.05.17 22:01buy69260.010.884270.000000.00000
267902009.05.17 22:01modify69260.010.884270.000000.89177
267952009.05.17 22:37close69260.010.881490.000000.89177-2.8127227.78
267912009.05.17 22:27buy69270.020.881240.000000.00000
267922009.05.17 22:27modify69270.020.881240.000000.88874
267932009.05.17 22:37modify69270.020.881240.881360.88136
267942009.05.17 22:37t/p69270.020.881360.881360.881360.2427230.59
267962009.05.18 00:24buy69280.010.880560.000000.00000
267972009.05.18 00:24modify69280.010.880560.000000.88806
267982009.05.18 01:04modify69280.010.880560.880580.88058
267992009.05.18 01:04t/p69280.010.880580.880580.880580.0227227.80
268002009.05.18 03:25buy69290.010.881830.000000.00000
268012009.05.18 03:25modify69290.010.881830.000000.88933
268022009.05.18 04:43modify69290.010.881830.881840.88184
268032009.05.18 04:43s/l69290.010.881840.881840.881840.0127227.81
268042009.05.18 06:26buy69300.010.884160.000000.00000
268052009.05.18 06:26modify69300.010.884160.000000.89166
268062009.05.18 06:42modify69300.010.884160.884180.88418
268072009.05.18 06:42s/l69300.010.884180.884180.884180.0227227.83
268082009.05.18 07:03buy69310.010.884420.000000.00000
268092009.05.18 07:03modify69310.010.884420.000000.89192
268102009.05.18 07:09modify69310.010.884420.884430.88443
268112009.05.18 07:09t/p69310.010.884430.884430.884430.0127227.84
268122009.05.18 08:43buy69320.010.884460.000000.00000
268132009.05.18 08:43modify69320.010.884460.000000.89196
268142009.05.18 08:51modify69320.010.884460.884480.88448
268152009.05.18 08:51s/l69320.010.884480.884480.884480.0227227.86
268162009.05.18 09:30buy69330.010.885080.000000.00000
268172009.05.18 09:30modify69330.010.885080.000000.89258
268182009.05.18 09:39modify69330.010.885080.885120.88512
268192009.05.18 09:39t/p69330.010.885120.885120.885120.0427227.90
268202009.05.18 10:25buy69340.010.885600.000000.00000
268212009.05.18 10:25modify69340.010.885600.000000.89310
268222009.05.18 10:29modify69340.010.885600.885620.88562
268232009.05.18 10:29t/p69340.010.885620.885620.885620.0227227.92
268242009.05.18 10:29buy69350.010.886170.000000.00000
268252009.05.18 10:29modify69350.010.886170.000000.89367
268262009.05.18 10:33modify69350.010.886170.886190.88619
268272009.05.18 10:33t/p69350.010.886190.886190.886190.0227227.94
268282009.05.18 12:36buy69360.010.887550.000000.00000
268292009.05.18 12:36modify69360.010.887550.000000.89505
268342009.05.18 15:35close69360.010.884550.000000.89505-3.0327224.97
268302009.05.18 14:51buy69370.020.884540.000000.00000
268312009.05.18 14:51modify69370.020.884540.000000.89204
268322009.05.18 15:35modify69370.020.884540.884570.88457
268332009.05.18 15:35s/l69370.020.884570.884570.884570.0627228.00
268352009.05.18 15:35buy69380.010.885070.000000.00000
268362009.05.18 15:35modify69380.010.885070.000000.89257
268372009.05.18 15:45modify69380.010.885070.885090.88509
268382009.05.18 15:45t/p69380.010.885090.885090.885090.0227224.99
268392009.05.18 18:38buy69390.010.888950.000000.00000
268402009.05.18 18:38modify69390.010.888950.000000.89645
268412009.05.18 18:46modify69390.010.888950.888960.88896
268422009.05.18 18:46s/l69390.010.888960.888960.888960.0127225.00
268432009.05.18 19:03buy69400.010.889160.000000.00000
268442009.05.18 19:03modify69400.010.889160.000000.89666
268452009.05.18 19:32modify69400.010.889160.889170.88917
268462009.05.18 19:32t/p69400.010.889170.889170.889170.0127225.01
268472009.05.18 20:23buy69410.010.891040.000000.00000
268482009.05.18 20:23modify69410.010.891040.000000.89854
268492009.05.19 01:30modify69410.010.891040.891110.89111
268502009.05.19 01:30s/l69410.010.891110.891110.891110.1427225.15
268512009.05.19 02:03buy69420.010.891040.000000.00000
268522009.05.19 02:03modify69420.010.891040.000000.89854
268532009.05.19 02:51modify69420.010.891040.891120.89112
268542009.05.19 02:51s/l69420.010.891120.891120.891120.0827225.23
268552009.05.19 03:18buy69430.010.891140.000000.00000
268562009.05.19 03:18modify69430.010.891140.000000.89864
268572009.05.19 03:56modify69430.010.891140.891150.89115
268582009.05.19 03:56s/l69430.010.891150.891150.891150.0127225.24
268592009.05.19 04:45buy69440.010.892470.000000.00000
268602009.05.19 04:45modify69440.010.892470.000000.89997
268612009.05.19 06:41modify69440.010.892470.892480.89248
268622009.05.19 06:41t/p69440.010.892480.892480.892480.0127225.25
268632009.05.19 07:16buy69450.010.892540.000000.00000
268642009.05.19 07:16modify69450.010.892540.000000.90004
268652009.05.19 07:55modify69450.010.892540.892550.89255
268662009.05.19 07:55t/p69450.010.892550.892550.892550.0127225.26
268672009.05.19 07:55buy69460.010.893120.000000.00000
268682009.05.19 07:55modify69460.010.893120.000000.90062
268692009.05.19 07:55modify69460.010.893120.893160.89316
268702009.05.19 07:55t/p69460.010.893160.893160.893160.0427225.30
268712009.05.19 07:55buy69470.010.893740.000000.00000
268722009.05.19 07:55modify69470.010.893740.000000.90124
268732009.05.19 07:57modify69470.010.893740.893760.89376
268742009.05.19 07:57t/p69470.010.893760.893760.893760.0227225.32
268752009.05.19 12:12buy69480.010.896680.000000.00000
268762009.05.19 12:12modify69480.010.896680.000000.90418
268772009.05.19 12:38modify69480.010.896680.896690.89669
268782009.05.19 12:38t/p69480.010.896690.896690.896690.0127225.33
268792009.05.19 12:38buy69490.010.897250.000000.00000
268802009.05.19 12:38modify69490.010.897250.000000.90475
268852009.05.19 13:39close69490.010.894270.000000.90475-3.0127222.34
268812009.05.19 13:31buy69500.020.894250.000000.00000
268822009.05.19 13:31modify69500.020.894250.000000.90175
268832009.05.19 13:39modify69500.020.894250.894260.89426
268842009.05.19 13:39t/p69500.020.894260.894260.894260.0227225.35
268862009.05.19 16:44buy69510.010.896000.000000.00000
268872009.05.19 16:44modify69510.010.896000.000000.90350
268882009.05.19 16:54modify69510.010.896000.896010.89601
268892009.05.19 16:54s/l69510.010.896010.896010.896010.0127222.35
268902009.05.19 17:22buy69520.010.895900.000000.00000
268912009.05.19 17:22modify69520.010.895900.000000.90340
268922009.05.19 17:23modify69520.010.895900.895930.89593
268932009.05.19 17:23t/p69520.010.895930.895930.895930.0427222.39
268942009.05.19 18:09buy69530.010.896950.000000.00000
268952009.05.19 18:09modify69530.010.896950.000000.90445
268962009.05.19 19:40modify69530.010.896950.896960.89696
268972009.05.19 19:40t/p69530.010.896960.896960.896960.0127222.40
268982009.05.19 20:55buy69540.010.896130.000000.00000
268992009.05.19 20:55modify69540.010.896130.000000.90363
269072009.05.20 05:37close69540.010.890070.000000.90363-6.0627210.41
269002009.05.20 00:27buy69550.020.893030.000000.00000
269012009.05.20 00:27modify69550.020.893030.000000.90053
269062009.05.20 05:37close69550.020.890040.000000.90053-6.0527216.47
269022009.05.20 05:35buy69560.030.889970.000000.00000
269032009.05.20 05:35modify69560.030.889970.000000.89747
269042009.05.20 05:37modify69560.030.889970.890010.89001
269052009.05.20 05:37t/p69560.030.890010.890010.890010.1227222.52
269082009.05.20 05:39buy69570.010.890490.000000.00000
269092009.05.20 05:39modify69570.010.890490.000000.89799
269102009.05.20 06:01modify69570.010.890490.890500.89050
269112009.05.20 06:01s/l69570.010.890500.890500.890500.0127210.42
269122009.05.20 08:17buy69580.010.892210.000000.00000
269132009.05.20 08:17modify69580.010.892210.000000.89971
269142009.05.20 08:27modify69580.010.892210.892240.89224
269152009.05.20 08:27t/p69580.010.892240.892240.892240.0327210.45
269162009.05.20 08:54buy69590.010.892630.000000.00000
269172009.05.20 08:54modify69590.010.892630.000000.90013
269182009.05.20 08:55modify69590.010.892630.892640.89264
269192009.05.20 08:55t/p69590.010.892640.892640.892640.0127210.46
269202009.05.20 09:12buy69600.010.892400.000000.00000
269212009.05.20 09:12modify69600.010.892400.000000.89990
269222009.05.20 09:20modify69600.010.892400.892410.89241
269232009.05.20 09:20s/l69600.010.892410.892410.892410.0127210.47
269242009.05.20 12:24buy69610.010.892020.000000.00000
269252009.05.20 12:24modify69610.010.892020.000000.89952
269262009.05.20 12:32modify69610.010.892020.892040.89204
269272009.05.20 12:32s/l69610.010.892040.892040.892040.0227210.49
269282009.05.20 13:53buy69620.010.889540.000000.00000
269292009.05.20 13:53modify69620.010.889540.000000.89704
269302009.05.20 13:54modify69620.010.889540.889560.88956
269312009.05.20 13:54t/p69620.010.889560.889560.889560.0227210.51
269322009.05.20 13:54buy69630.010.890110.000000.00000
269332009.05.20 13:54modify69630.010.890110.000000.89761
269342009.05.20 14:01modify69630.010.890110.890120.89012
269352009.05.20 14:01s/l69630.010.890120.890120.890120.0127210.52
269362009.05.20 14:51buy69640.010.890010.000000.00000
269372009.05.20 14:51modify69640.010.890010.000000.89751
269422009.05.20 16:47close69640.010.887010.000000.89751-3.0327207.57
269382009.05.20 16:35buy69650.020.886980.000000.00000
269392009.05.20 16:35modify69650.020.886980.000000.89448
269402009.05.20 16:47modify69650.020.886980.887020.88702
269412009.05.20 16:47s/l69650.020.887020.887020.887020.0827210.60
269432009.05.20 16:47buy69660.010.887530.000000.00000
269442009.05.20 16:47modify69660.010.887530.000000.89503
269452009.05.20 18:17modify69660.010.887530.887550.88755
269462009.05.20 18:17t/p69660.010.887550.887550.887550.0227207.59
269472009.05.20 18:55buy69670.010.887150.000000.00000
269482009.05.20 18:55modify69670.010.887150.000000.89465
269532009.05.20 20:17close69670.010.884220.000000.89465-2.9627204.82
269492009.05.20 20:04buy69680.020.884140.000000.00000
269502009.05.20 20:04modify69680.020.884140.000000.89164
269512009.05.20 20:17modify69680.020.884140.884230.88423
269522009.05.20 20:17s/l69680.020.884230.884230.884230.1927207.78
269542009.05.20 23:22buy69690.010.884650.000000.00000
269552009.05.20 23:22modify69690.010.884650.000000.89215
269562009.05.21 02:16modify69690.010.884650.884660.88466
269572009.05.21 02:16t/p69690.010.884660.884660.884660.2227205.04
269582009.05.21 02:50buy69700.010.884460.000000.00000
269592009.05.21 02:50modify69700.010.884460.000000.89196
269602009.05.21 06:21modify69700.010.884460.884500.88450
269612009.05.21 06:21t/p69700.010.884500.884500.884500.0427205.08
269622009.05.21 06:40buy69710.010.884150.000000.00000
269632009.05.21 06:40modify69710.010.884150.000000.89165
269642009.05.21 06:43modify69710.010.884150.884170.88417
269652009.05.21 06:43s/l69710.010.884170.884170.884170.0227205.10
269662009.05.21 07:23buy69720.010.882480.000000.00000
269672009.05.21 07:23modify69720.010.882480.000000.88998
269722009.05.21 08:29close69720.010.879510.000000.88998-3.0027202.12
269682009.05.21 08:26buy69730.020.879470.000000.00000
269692009.05.21 08:26modify69730.020.879470.000000.88697
269702009.05.21 08:29modify69730.020.879470.879480.87948
269712009.05.21 08:29t/p69730.020.879480.879480.879480.0227205.12
269732009.05.21 10:11buy69740.010.879600.000000.00000
269742009.05.21 10:11modify69740.010.879600.000000.88710
269752009.05.21 10:15modify69740.010.879600.879630.87963
269762009.05.21 10:15s/l69740.010.879630.879630.879630.0327202.15
269772009.05.21 10:15buy69750.010.880150.000000.00000
269782009.05.21 10:15modify69750.010.880150.000000.88765
269792009.05.21 10:18modify69750.010.880150.880160.88016
269802009.05.21 10:18s/l69750.010.880160.880160.880160.0127202.16
269812009.05.21 10:45buy69760.010.879990.000000.00000
269822009.05.21 10:45modify69760.010.879990.000000.88749
269832009.05.21 10:49modify69760.010.879990.880000.88000
269842009.05.21 10:50s/l69760.010.880000.880000.880000.0127202.17
269852009.05.21 10:50buy69770.010.880510.000000.00000
269862009.05.21 10:50modify69770.010.880510.000000.88801
269872009.05.21 11:08modify69770.010.880510.880520.88052
269882009.05.21 11:08t/p69770.010.880520.880520.880520.0127202.18
269892009.05.21 13:25buy69780.010.880780.000000.00000
269902009.05.21 13:25modify69780.010.880780.000000.88828
269912009.05.21 13:42modify69780.010.880780.880790.88079
269922009.05.21 13:42t/p69780.010.880790.880790.880790.0127202.19
269932009.05.21 15:28buy69790.010.882410.000000.00000
269942009.05.21 15:28modify69790.010.882410.000000.88991
269952009.05.21 15:41modify69790.010.882410.882430.88243
269962009.05.21 15:41t/p69790.010.882430.882430.882430.0227202.21
269972009.05.21 16:10buy69800.010.883860.000000.00000
269982009.05.21 16:10modify69800.010.883860.000000.89136
269992009.05.21 16:11modify69800.010.883860.883870.88387
270002009.05.21 16:11s/l69800.010.883870.883870.883870.0127202.22
270012009.05.21 17:30buy69810.010.885840.000000.00000
270022009.05.21 17:30modify69810.010.885840.000000.89334
270072009.05.21 20:31close69810.010.882820.000000.89334-3.0627199.18
270032009.05.21 20:25buy69820.020.882840.000000.00000
270042009.05.21 20:25modify69820.020.882840.000000.89034
270052009.05.21 20:31modify69820.020.882840.882850.88285
270062009.05.21 20:31s/l69820.020.882850.882850.882850.0227202.24
270082009.05.21 20:32buy69830.010.883070.000000.00000
270092009.05.21 20:32modify69830.010.883070.000000.89057
270102009.05.21 20:37modify69830.010.883070.883080.88308
270112009.05.21 20:37t/p69830.010.883080.883080.883080.0127199.19
270122009.05.21 21:55buy69840.010.884910.000000.00000
270132009.05.21 21:55modify69840.010.884910.000000.89241
270142009.05.21 22:47modify69840.010.884910.884930.88493
270152009.05.21 22:47s/l69840.010.884930.884930.884930.0227199.21
270162009.05.22 00:14buy69850.010.885170.000000.00000
270172009.05.22 00:14modify69850.010.885170.000000.89267
270182009.05.22 00:43modify69850.010.885170.885190.88519
270192009.05.22 00:43t/p69850.010.885190.885190.885190.0227199.23
270202009.05.22 01:19buy69860.010.885570.000000.00000
270212009.05.22 01:19modify69860.010.885570.000000.89307
270222009.05.22 01:21modify69860.010.885570.885590.88559
270232009.05.22 01:21t/p69860.010.885590.885590.885590.0227199.25
270242009.05.22 02:18buy69870.010.883970.000000.00000
270252009.05.22 02:18modify69870.010.883970.000000.89147
270262009.05.22 02:38modify69870.010.883970.883990.88399
270272009.05.22 02:38s/l69870.010.883990.883990.883990.0327199.28
270282009.05.22 02:57buy69880.010.884280.000000.00000
270292009.05.22 02:57modify69880.010.884280.000000.89178
270302009.05.22 03:08modify69880.010.884280.884290.88429
270312009.05.22 03:08s/l69880.010.884290.884290.884290.0127199.29
270322009.05.22 03:23buy69890.010.884040.000000.00000
270332009.05.22 03:23modify69890.010.884040.000000.89154
270342009.05.22 03:40modify69890.010.884040.884090.88409
270352009.05.22 03:40s/l69890.010.884090.884090.884090.0527199.34
270362009.05.22 04:10buy69900.010.883970.000000.00000
270372009.05.22 04:10modify69900.010.883970.000000.89147
270382009.05.22 06:33modify69900.010.883970.884000.88400
270392009.05.22 06:33t/p69900.010.884000.884000.884000.0427199.38
270402009.05.22 06:33buy69910.010.884550.000000.00000
270412009.05.22 06:33modify69910.010.884550.000000.89205
270462009.05.22 10:06close69910.010.881600.000000.89205-2.9827196.44
270422009.05.22 09:50buy69920.020.881550.000000.00000
270432009.05.22 09:50modify69920.020.881550.000000.88905
270442009.05.22 10:06modify69920.020.881550.881570.88157
270452009.05.22 10:06t/p69920.020.881570.881570.881570.0427199.42
270472009.05.22 10:08buy69930.010.881800.000000.00000
270482009.05.22 10:08modify69930.010.881800.000000.88930
270492009.05.22 10:14modify69930.010.881800.881810.88181
270502009.05.22 10:14t/p69930.010.881810.881810.881810.0127196.45
270512009.05.22 10:52buy69940.010.882990.000000.00000
270522009.05.22 10:52modify69940.010.882990.000000.89049
270532009.05.22 11:04modify69940.010.882990.883010.88301
270542009.05.22 11:04t/p69940.010.883010.883010.883010.0227196.47
270552009.05.22 11:52buy69950.010.883870.000000.00000
270562009.05.22 11:52modify69950.010.883870.000000.89137
270612009.05.22 14:17close69950.010.880880.000000.89137-3.0227193.47
270572009.05.22 14:15buy69960.020.880860.000000.00000
270582009.05.22 14:15modify69960.020.880860.000000.88836
270592009.05.22 14:17modify69960.020.880860.880870.88087
270602009.05.22 14:17t/p69960.020.880870.880870.880870.0227196.49
270622009.05.22 14:20buy69970.010.881660.000000.00000
270632009.05.22 14:20modify69970.010.881660.000000.88916
270642009.05.22 14:45modify69970.010.881660.881670.88167
270652009.05.22 14:45t/p69970.010.881670.881670.881670.0127193.48
270662009.05.22 16:13buy69980.010.882410.000000.00000
270672009.05.22 16:13modify69980.010.882410.000000.88991
270722009.05.22 17:51close69980.010.879420.000000.88991-3.0227190.52
270682009.05.22 17:50buy69990.020.879410.000000.00000
270692009.05.22 17:50modify69990.020.879410.000000.88691
270702009.05.22 17:51modify69990.020.879410.879440.87944
270712009.05.22 17:51s/l69990.020.879440.879440.879440.0627193.54
270732009.05.22 18:11buy70000.010.880080.000000.00000
270742009.05.22 18:11modify70000.010.880080.000000.88758
270792009.05.22 20:12close70000.010.876970.000000.88758-3.1427187.40
270752009.05.22 20:07buy70010.020.877030.000000.00000
270762009.05.22 20:07modify70010.020.877030.000000.88453
270772009.05.22 20:12modify70010.020.877030.877040.87704
270782009.05.22 20:12s/l70010.020.877040.877040.877040.0227190.54
270802009.05.22 20:33buy70020.010.877540.000000.00000
270812009.05.22 20:33modify70020.010.877540.000000.88504
270822009.05.24 23:00modify70020.010.877540.877560.87756
270832009.05.24 23:00t/p70020.010.877560.877560.877560.0227187.42
270842009.05.25 00:11buy70030.010.877430.000000.00000
270852009.05.25 00:11modify70030.010.877430.000000.88493
270862009.05.25 00:26modify70030.010.877430.877440.87744
270872009.05.25 00:26t/p70030.010.877440.877440.877440.0127187.43
270882009.05.25 00:52buy70040.010.877520.000000.00000
270892009.05.25 00:52modify70040.010.877520.000000.88502
270902009.05.25 01:07modify70040.010.877520.877540.87754
270912009.05.25 01:07t/p70040.010.877540.877540.877540.0327187.46
270922009.05.25 01:08buy70050.010.878190.000000.00000
270932009.05.25 01:08modify70050.010.878190.000000.88569
270942009.05.25 01:09modify70050.010.878190.878210.87821
270952009.05.25 01:09t/p70050.010.878210.878210.878210.0227187.48
270962009.05.25 01:09buy70060.010.878790.000000.00000
270972009.05.25 01:09modify70060.010.878790.000000.88629
271022009.05.25 02:18close70060.010.875780.000000.88629-3.0427184.50
270982009.05.25 02:11buy70070.020.875760.000000.00000
270992009.05.25 02:11modify70070.020.875760.000000.88326
271002009.05.25 02:17modify70070.020.875760.875790.87579
271012009.05.25 02:18s/l70070.020.875790.875790.875790.0627187.54
271032009.05.25 02:19buy70080.010.876620.000000.00000
271042009.05.25 02:19modify70080.010.876620.000000.88412
271052009.05.25 04:54modify70080.010.876620.876680.87668
271062009.05.25 04:54s/l70080.010.876680.876680.876680.0627184.56
271072009.05.25 06:08buy70090.010.878110.000000.00000
271082009.05.25 06:08modify70090.010.878110.000000.88561
271092009.05.25 06:08modify70090.010.878110.878130.87813
271102009.05.25 06:08t/p70090.010.878130.878130.878130.0227184.58
271112009.05.25 06:08buy70100.010.878690.000000.00000
271122009.05.25 06:08modify70100.010.878690.000000.88619
271132009.05.25 09:12modify70100.010.878690.878730.87873
271142009.05.25 09:12s/l70100.010.878730.878730.878730.0427184.62
271152009.05.25 10:38buy70110.010.878510.000000.00000
271162009.05.25 10:38modify70110.010.878510.000000.88601
271172009.05.25 10:49modify70110.010.878510.878550.87855
271182009.05.25 10:49t/p70110.010.878550.878550.878550.0427184.66
271192009.05.25 13:39buy70120.010.879200.000000.00000
271202009.05.25 13:39modify70120.010.879200.000000.88670
271212009.05.25 13:47modify70120.010.879200.879210.87921
271222009.05.25 13:47t/p70120.010.879210.879210.879210.0127184.67
271232009.05.25 13:49buy70130.010.879690.000000.00000
271242009.05.25 13:49modify70130.010.879690.000000.88719
271252009.05.25 13:50modify70130.010.879690.879700.87970
271262009.05.25 13:50s/l70130.010.879700.879700.879700.0127184.68
271272009.05.25 13:50buy70140.010.880220.000000.00000
271282009.05.25 13:50modify70140.010.880220.000000.88772
271292009.05.25 14:02modify70140.010.880220.880230.88023
271302009.05.25 14:02t/p70140.010.880230.880230.880230.0127184.69
271312009.05.25 14:28buy70150.010.880830.000000.00000
271322009.05.25 14:28modify70150.010.880830.000000.88833
271332009.05.25 14:48modify70150.010.880830.880850.88085
271342009.05.25 14:48t/p70150.010.880850.880850.880850.0227184.71
271352009.05.25 15:21buy70160.010.880230.000000.00000
271362009.05.25 15:21modify70160.010.880230.000000.88773
271372009.05.25 16:13modify70160.010.880230.880250.88025
271382009.05.25 16:13s/l70160.010.880250.880250.880250.0227184.73
271392009.05.25 16:57buy70170.010.880370.000000.00000
271402009.05.25 16:57modify70170.010.880370.000000.88787
271452009.05.25 22:59close70170.010.877330.000000.88787-3.0827181.71
271412009.05.25 22:50buy70180.020.877310.000000.00000
271422009.05.25 22:50modify70180.020.877310.000000.88481
271432009.05.25 22:59modify70180.020.877310.877340.87734
271442009.05.25 22:59s/l70180.020.877340.877340.877340.0627184.79
271462009.05.25 23:26buy70190.010.877450.000000.00000
271472009.05.25 23:26modify70190.010.877450.000000.88495
271482009.05.25 23:41modify70190.010.877450.877470.87747
271492009.05.25 23:41t/p70190.010.877470.877470.877470.0227181.73
271502009.05.26 00:43buy70200.010.877990.000000.00000
271512009.05.26 00:43modify70200.010.877990.000000.88549
271562009.05.26 01:18close70200.010.875050.000000.88549-2.9727178.78
271522009.05.26 01:18buy70210.020.874990.000000.00000
271532009.05.26 01:18modify70210.020.874990.000000.88249
271542009.05.26 01:18modify70210.020.874990.875000.87500
271552009.05.26 01:18t/p70210.020.875000.875000.875000.0227181.75
271572009.05.26 01:52buy70220.010.875470.000000.00000
271582009.05.26 01:52modify70220.010.875470.000000.88297
271592009.05.26 01:52modify70220.010.875470.875480.87548
271602009.05.26 01:52t/p70220.010.875480.875480.875480.0127178.79
271612009.05.26 01:52buy70230.010.876050.000000.00000
271622009.05.26 01:52modify70230.010.876050.000000.88355
271632009.05.26 02:05modify70230.010.876050.876060.87606
271642009.05.26 02:05t/p70230.010.876060.876060.876060.0127178.80
271652009.05.26 03:13buy70240.010.876910.000000.00000
271662009.05.26 03:13modify70240.010.876910.000000.88441
271672009.05.26 04:18modify70240.010.876910.876920.87692
271682009.05.26 04:18t/p70240.010.876920.876920.876920.0127178.81
271692009.05.26 05:09buy70250.010.878000.000000.00000
271702009.05.26 05:09modify70250.010.878000.000000.88550
271712009.05.26 05:50modify70250.010.878000.878010.87801
271722009.05.26 05:50s/l70250.010.878010.878010.878010.0127178.82
271732009.05.26 06:59buy70260.010.877690.000000.00000
271742009.05.26 06:59modify70260.010.877690.000000.88519
271752009.05.26 07:03modify70260.010.877690.877700.87770
271762009.05.26 07:03t/p70260.010.877700.877700.877700.0127178.83
271772009.05.26 07:49buy70270.010.877210.000000.00000
271782009.05.26 07:49modify70270.010.877210.000000.88471
271792009.05.26 07:56modify70270.010.877210.877220.87722
271802009.05.26 07:56s/l70270.010.877220.877220.877220.0127178.84
271812009.05.26 09:43buy70280.010.875220.000000.00000
271822009.05.26 09:43modify70280.010.875220.000000.88272
271832009.05.26 09:53modify70280.010.875220.875240.87524
271842009.05.26 09:53t/p70280.010.875240.875240.875240.0227178.86
271852009.05.26 11:03buy70290.010.875260.000000.00000
271862009.05.26 11:03modify70290.010.875260.000000.88276
271872009.05.26 11:04modify70290.010.875260.875270.87527
271882009.05.26 11:04t/p70290.010.875270.875270.875270.0127178.87
271892009.05.26 11:05buy70300.010.875820.000000.00000
271902009.05.26 11:05modify70300.010.875820.000000.88332
271912009.05.26 13:37modify70300.010.875820.875850.87585
271922009.05.26 13:37t/p70300.010.875850.875850.875850.0327178.90
271932009.05.26 14:20buy70310.010.876770.000000.00000
271942009.05.26 14:20modify70310.010.876770.000000.88427
271952009.05.26 14:35modify70310.010.876770.876800.87680
271962009.05.26 14:35t/p70310.010.876800.876800.876800.0327178.93
271972009.05.26 17:57buy70320.010.878940.000000.00000
271982009.05.26 17:57modify70320.010.878940.000000.88644
271992009.05.26 20:02modify70320.010.878940.878960.87896
272002009.05.26 20:02t/p70320.010.878960.878960.878960.0227178.95
272012009.05.26 23:18buy70330.010.879350.000000.00000
272022009.05.26 23:18modify70330.010.879350.000000.88685
272072009.05.27 01:01close70330.010.876410.000000.88685-2.9027176.09
272032009.05.27 00:46buy70340.020.876340.000000.00000
272042009.05.27 00:46modify70340.020.876340.000000.88384
272052009.05.27 01:01modify70340.020.876340.876360.87636
272062009.05.27 01:01t/p70340.020.876360.876360.876360.0427178.99
272082009.05.27 03:19buy70350.010.876660.000000.00000
272092009.05.27 03:19modify70350.010.876660.000000.88416
272102009.05.27 05:38modify70350.010.876660.876670.87667
272112009.05.27 05:38t/p70350.010.876670.876670.876670.0127176.10
272122009.05.27 06:26buy70360.010.877050.000000.00000
272132009.05.27 06:26modify70360.010.877050.000000.88455
272142009.05.27 06:32modify70360.010.877050.877110.87711
272152009.05.27 06:32t/p70360.010.877110.877110.877110.0627176.16
272162009.05.27 07:03buy70370.010.877080.000000.00000
272172009.05.27 07:03modify70370.010.877080.000000.88458
272182009.05.27 07:06modify70370.010.877080.877110.87711
272192009.05.27 07:06t/p70370.010.877110.877110.877110.0327176.19
272202009.05.27 07:06buy70380.010.877670.000000.00000
272212009.05.27 07:06modify70380.010.877670.000000.88517
272262009.05.27 07:59close70380.010.874690.000000.88517-3.0227173.19
272222009.05.27 07:57buy70390.020.874660.000000.00000
272232009.05.27 07:57modify70390.020.874660.000000.88216
272242009.05.27 07:59modify70390.020.874660.874670.87467
272252009.05.27 07:59t/p70390.020.874670.874670.874670.0227176.21
272272009.05.27 08:28buy70400.010.874630.000000.00000
272282009.05.27 08:28modify70400.010.874630.000000.88213
272292009.05.27 08:29modify70400.010.874630.874640.87464
272302009.05.27 08:29t/p70400.010.874640.874640.874640.0127173.20
272312009.05.27 08:29buy70410.010.875190.000000.00000
272322009.05.27 08:29modify70410.010.875190.000000.88269
272332009.05.27 12:54modify70410.010.875190.875200.87520
272342009.05.27 12:54t/p70410.010.875200.875200.875200.0127173.21
272352009.05.27 14:39buy70420.010.875020.000000.00000
272362009.05.27 14:39modify70420.010.875020.000000.88252
272372009.05.27 14:51modify70420.010.875020.875040.87504
272382009.05.27 14:51s/l70420.010.875040.875040.875040.0227173.23
272392009.05.27 15:27buy70430.010.875490.000000.00000
272402009.05.27 15:27modify70430.010.875490.000000.88299
272412009.05.27 16:15modify70430.010.875490.875510.87551
272422009.05.27 16:15t/p70430.010.875510.875510.875510.0227173.25
272432009.05.27 16:52buy70440.010.875640.000000.00000
272442009.05.27 16:52modify70440.010.875640.000000.88314
272492009.05.27 18:27close70440.010.872660.000000.88314-3.0127170.26
272452009.05.27 18:24buy70450.020.872630.000000.00000
272462009.05.27 18:24modify70450.020.872630.000000.88013
272472009.05.27 18:27modify70450.020.872630.872640.87264
272482009.05.27 18:27t/p70450.020.872640.872640.872640.0227173.27
272502009.05.27 18:28buy70460.010.873210.000000.00000
272512009.05.27 18:28modify70460.010.873210.000000.88071
272522009.05.27 18:46modify70460.010.873210.873220.87322
272532009.05.27 18:46t/p70460.010.873220.873220.873220.0127170.27
272542009.05.27 20:17buy70470.010.870610.000000.00000
272552009.05.27 20:17modify70470.010.870610.000000.87811
272562009.05.27 20:55modify70470.010.870610.870640.87064
272572009.05.27 20:55s/l70470.010.870640.870640.870640.0327170.30
272582009.05.27 22:38buy70480.010.872020.000000.00000
272592009.05.27 22:38modify70480.010.872020.000000.87952
272602009.05.27 22:44modify70480.010.872020.872030.87203
272612009.05.27 22:44t/p70480.010.872030.872030.872030.0227170.32
272622009.05.27 22:46buy70490.010.872430.000000.00000
272632009.05.27 22:46modify70490.010.872430.000000.87993
272642009.05.27 23:32modify70490.010.872430.872440.87244
272652009.05.27 23:32t/p70490.010.872440.872440.872440.0127170.33
272662009.05.28 00:25buy70500.010.872990.000000.00000
272672009.05.28 00:25modify70500.010.872990.000000.88049
272682009.05.28 00:27modify70500.010.872990.873000.87300
272692009.05.28 00:27t/p70500.010.873000.873000.873000.0127170.34
272702009.05.28 00:57buy70510.010.873550.000000.00000
272712009.05.28 00:57modify70510.010.873550.000000.88105
272722009.05.28 00:59modify70510.010.873550.873560.87356
272732009.05.28 00:59s/l70510.010.873560.873560.873560.0127170.35
272742009.05.28 00:59buy70520.010.874080.000000.00000
272752009.05.28 00:59modify70520.010.874080.000000.88158
272762009.05.28 01:48modify70520.010.874080.874090.87409
272772009.05.28 01:48t/p70520.010.874090.874090.874090.0127170.36
272782009.05.28 02:32buy70530.010.873670.000000.00000
272792009.05.28 02:32modify70530.010.873670.000000.88117
272802009.05.28 04:09modify70530.010.873670.873700.87370
272812009.05.28 04:09t/p70530.010.873700.873700.873700.0327170.39
272822009.05.28 05:11buy70540.010.873720.000000.00000
272832009.05.28 05:11modify70540.010.873720.000000.88122
272842009.05.28 06:14modify70540.010.873720.873730.87373
272852009.05.28 06:14t/p70540.010.873730.873730.873730.0127170.40
272862009.05.28 06:37buy70550.010.874140.000000.00000
272872009.05.28 06:37modify70550.010.874140.000000.88164
272882009.05.28 06:47modify70550.010.874140.874180.87418
272892009.05.28 06:47t/p70550.010.874180.874180.874180.0427170.44
272902009.05.28 07:23buy70560.010.874040.000000.00000
272912009.05.28 07:23modify70560.010.874040.000000.88154
272922009.05.28 08:17modify70560.010.874040.874070.87407
272932009.05.28 08:17s/l70560.010.874070.874070.874070.0327170.47
272942009.05.28 08:55buy70570.010.874210.000000.00000
272952009.05.28 08:55modify70570.010.874210.000000.88171
272962009.05.28 08:57modify70570.010.874210.874230.87423
272972009.05.28 08:57t/p70570.010.874230.874230.874230.0227170.49
272982009.05.28 08:57buy70580.010.874800.000000.00000
272992009.05.28 08:57modify70580.010.874800.000000.88230
273002009.05.28 08:58modify70580.010.874800.874850.87485
273012009.05.28 08:58t/p70580.010.874850.874850.874850.0527170.54
273022009.05.28 08:58buy70590.010.875440.000000.00000
273032009.05.28 08:58modify70590.010.875440.000000.88294
273042009.05.28 10:13modify70590.010.875440.875470.87547
273052009.05.28 10:13s/l70590.010.875470.875470.875470.0327170.57
273062009.05.28 10:36buy70600.010.875630.000000.00000
273072009.05.28 10:36modify70600.010.875630.000000.88313
273082009.05.28 11:26modify70600.010.875630.875640.87564
273092009.05.28 11:26t/p70600.010.875640.875640.875640.0127170.58
273102009.05.28 12:16buy70610.010.876560.000000.00000
273112009.05.28 12:16modify70610.010.876560.000000.88406
273162009.05.28 13:40close70610.010.873590.000000.88406-3.0027167.60
273122009.05.28 13:35buy70620.020.873560.000000.00000
273132009.05.28 13:35modify70620.020.873560.000000.88106
273142009.05.28 13:40modify70620.020.873560.873570.87357
273152009.05.28 13:40t/p70620.020.873570.873570.873570.0227170.60
273172009.05.28 13:41buy70630.010.874180.000000.00000
273182009.05.28 13:41modify70630.010.874180.000000.88168
273232009.05.28 14:59close70630.010.871220.000000.88168-2.9927164.63
273192009.05.28 14:56buy70640.020.871180.000000.00000
273202009.05.28 14:56modify70640.020.871180.000000.87868
273212009.05.28 14:59modify70640.020.871180.871190.87119
273222009.05.28 14:59t/p70640.020.871190.871190.871190.0227167.62
273242009.05.28 15:03buy70650.010.872960.000000.00000
273252009.05.28 15:03modify70650.010.872960.000000.88046
273262009.05.28 15:05modify70650.010.872960.872990.87299
273272009.05.28 15:05s/l70650.010.872990.872990.872990.0327164.66
273282009.05.28 16:55buy70660.010.873190.000000.00000
273292009.05.28 16:55modify70660.010.873190.000000.88069
273302009.05.28 17:19modify70660.010.873190.873200.87320
273312009.05.28 17:19t/p70660.010.873200.873200.873200.0127164.67
273322009.05.28 18:10buy70670.010.873520.000000.00000
273332009.05.28 18:10modify70670.010.873520.000000.88102
273342009.05.28 18:22modify70670.010.873520.873530.87353
273352009.05.28 18:22s/l70670.010.873530.873530.873530.0127164.68
273362009.05.28 19:09buy70680.010.875170.000000.00000
273372009.05.28 19:09modify70680.010.875170.000000.88267
273382009.05.28 19:28modify70680.010.875170.875190.87519
273392009.05.28 19:28t/p70680.010.875190.875190.875190.0227164.70
273402009.05.28 20:17buy70690.010.875550.000000.00000
273412009.05.28 20:17modify70690.010.875550.000000.88305
273422009.05.28 20:20modify70690.010.875550.875580.87558
273432009.05.28 20:20s/l70690.010.875580.875580.875580.0327164.73
273442009.05.28 20:47buy70700.010.874720.000000.00000
273452009.05.28 20:47modify70700.010.874720.000000.88222
273462009.05.28 21:39modify70700.010.874720.874800.87480
273472009.05.28 21:39s/l70700.010.874800.874800.874800.0927164.82
273482009.05.28 22:26buy70710.010.874160.000000.00000
273492009.05.28 22:26modify70710.010.874160.000000.88166
273502009.05.28 22:32modify70710.010.874160.874250.87425
273512009.05.28 22:32s/l70710.010.874250.874250.874250.0927164.91
273522009.05.29 01:46buy70720.010.875500.000000.00000
273532009.05.29 01:46modify70720.010.875500.000000.88300
273542009.05.29 01:49modify70720.010.875500.875510.87551
273552009.05.29 01:49t/p70720.010.875510.875510.875510.0127164.92
273562009.05.29 01:49buy70730.010.876060.000000.00000
273572009.05.29 01:49modify70730.010.876060.000000.88356
273582009.05.29 01:54modify70730.010.876060.876100.87610
273592009.05.29 01:54s/l70730.010.876100.876100.876100.0427164.96
273602009.05.29 02:24buy70740.010.875580.000000.00000
273612009.05.29 02:24modify70740.010.875580.000000.88308
273622009.05.29 04:36modify70740.010.875580.875590.87559
273632009.05.29 04:36s/l70740.010.875590.875590.875590.0127164.97
273642009.05.29 05:18buy70750.010.877130.000000.00000
273652009.05.29 05:18modify70750.010.877130.000000.88463
273662009.05.29 05:26modify70750.010.877130.877160.87716
273672009.05.29 05:26s/l70750.010.877160.877160.877160.0327165.00
273682009.05.29 06:11buy70760.010.877640.000000.00000
273692009.05.29 06:11modify70760.010.877640.000000.88514
273702009.05.29 06:50modify70760.010.877640.877660.87766
273712009.05.29 06:50t/p70760.010.877660.877660.877660.0227165.02
273722009.05.29 08:10buy70770.010.875270.000000.00000
273732009.05.29 08:10modify70770.010.875270.000000.88277
273742009.05.29 08:23modify70770.010.875270.875300.87530
273752009.05.29 08:23t/p70770.010.875300.875300.875300.0327165.05
273762009.05.29 09:19buy70780.010.876340.000000.00000
273772009.05.29 09:19modify70780.010.876340.000000.88384
273782009.05.29 09:37modify70780.010.876340.876360.87636
273792009.05.29 09:37t/p70780.010.876360.876360.876360.0227165.07
273802009.05.29 10:44buy70790.010.878750.000000.00000
273812009.05.29 10:44modify70790.010.878750.000000.88625
273822009.05.29 10:48modify70790.010.878750.878760.87876
273832009.05.29 10:48t/p70790.010.878760.878760.878760.0127165.08
273842009.05.29 12:00buy70800.010.877830.000000.00000
273852009.05.29 12:00modify70800.010.877830.000000.88533
273902009.05.29 13:03close70800.010.874840.000000.88533-3.0227162.08
273862009.05.29 13:01buy70810.020.874810.000000.00000
273872009.05.29 13:01modify70810.020.874810.000000.88231
273882009.05.29 13:03modify70810.020.874810.874820.87482
273892009.05.29 13:03t/p70810.020.874820.874820.874820.0227165.10
273912009.05.29 13:06buy70820.010.875150.000000.00000
273922009.05.29 13:06modify70820.010.875150.000000.88265
273932009.05.29 13:10modify70820.010.875150.875160.87516
273942009.05.29 13:10t/p70820.010.875160.875160.875160.0127162.09
273952009.05.29 13:11buy70830.010.875700.000000.00000
273962009.05.29 13:11modify70830.010.875700.000000.88320
273972009.05.29 13:41modify70830.010.875700.875710.87571
273982009.05.29 13:41t/p70830.010.875710.875710.875710.0127162.10
273992009.05.29 14:08buy70840.010.875210.000000.00000
274002009.05.29 14:08modify70840.010.875210.000000.88271
274012009.05.29 14:35modify70840.010.875210.875230.87523
274022009.05.29 14:35t/p70840.010.875230.875230.875230.0227162.12
274032009.05.29 15:33buy70850.010.876800.000000.00000
274042009.05.29 15:33modify70850.010.876800.000000.88430
274052009.05.29 15:37modify70850.010.876800.876810.87681
274062009.05.29 15:37s/l70850.010.876810.876810.876810.0127162.13
274072009.05.29 16:40buy70860.010.873900.000000.00000
274082009.05.29 16:40modify70860.010.873900.000000.88140
274092009.05.29 16:50modify70860.010.873900.873910.87391
274102009.05.29 16:50t/p70860.010.873910.873910.873910.0127162.14
274112009.05.29 18:41buy70870.010.873750.000000.00000
274122009.05.29 18:41modify70870.010.873750.000000.88125
274132009.05.29 18:58modify70870.010.873750.873780.87378
274142009.05.29 18:58t/p70870.010.873780.873780.873780.0327162.17
274152009.05.29 19:36buy70880.010.874490.000000.00000
274162009.05.29 19:36modify70880.010.874490.000000.88199
274172009.05.31 22:00modify70880.010.874490.875140.87514
274182009.05.31 22:00s/l70880.010.875140.875140.875140.6627162.83
274192009.05.31 22:01buy70890.010.875660.000000.00000
274202009.05.31 22:01modify70890.010.875660.000000.88316
274212009.05.31 22:22modify70890.010.875660.875720.87572
274222009.05.31 22:23t/p70890.010.875720.875720.875720.0727162.90
274232009.05.31 23:28buy70900.010.873460.000000.00000
274242009.05.31 23:28modify70900.010.873460.000000.88096
274252009.06.01 00:12modify70900.010.873460.873480.87348
274262009.06.01 00:12t/p70900.010.873480.873480.873480.0927162.99
274272009.06.01 00:13buy70910.010.873930.000000.00000
274282009.06.01 00:13modify70910.010.873930.000000.88143
274292009.06.01 00:40modify70910.010.873930.873940.87394
274302009.06.01 00:40t/p70910.010.873940.873940.873940.0127163.00
274312009.06.01 02:48buy70920.010.876290.000000.00000
274322009.06.01 02:48modify70920.010.876290.000000.88379
274332009.06.01 06:24modify70920.010.876290.876320.87632
274342009.06.01 06:24t/p70920.010.876320.876320.876320.0327163.03
274352009.06.01 08:35buy70930.010.877880.000000.00000
274362009.06.01 08:35modify70930.010.877880.000000.88538
274372009.06.01 09:09modify70930.010.877880.877890.87789
274382009.06.01 09:09t/p70930.010.877890.877890.877890.0127163.04
274392009.06.01 09:55buy70940.010.878550.000000.00000
274402009.06.01 09:55modify70940.010.878550.000000.88605
274412009.06.01 10:07modify70940.010.878550.878560.87856
274422009.06.01 10:07s/l70940.010.878560.878560.878560.0127163.05
274432009.06.01 11:09buy70950.010.877290.000000.00000
274442009.06.01 11:09modify70950.010.877290.000000.88479
274452009.06.01 12:07modify70950.010.877290.877310.87731
274462009.06.01 12:07t/p70950.010.877310.877310.877310.0227163.07
274472009.06.01 12:57buy70960.010.876450.000000.00000
274482009.06.01 12:57modify70960.010.876450.000000.88395
274492009.06.01 13:19modify70960.010.876450.876470.87647
274502009.06.01 13:19t/p70960.010.876470.876470.876470.0227163.09
274512009.06.01 14:55buy70970.010.877990.000000.00000
274522009.06.01 14:55modify70970.010.877990.000000.88549
274532009.06.01 14:56modify70970.010.877990.878000.87800
274542009.06.01 14:56t/p70970.010.878000.878000.878000.0127163.10
274552009.06.01 14:56buy70980.010.878540.000000.00000
274562009.06.01 14:56modify70980.010.878540.000000.88604
274572009.06.01 15:24modify70980.010.878540.878550.87855
274582009.06.01 15:24t/p70980.010.878550.878550.878550.0127163.11
274592009.06.01 16:57buy70990.010.881180.000000.00000
274602009.06.01 16:57modify70990.010.881180.000000.88868
274612009.06.01 17:24modify70990.010.881180.881190.88119
274622009.06.01 17:24s/l70990.010.881190.881190.881190.0127163.12
274632009.06.01 17:45buy71000.010.882000.000000.00000
274642009.06.01 17:45modify71000.010.882000.000000.88950
274652009.06.01 17:46modify71000.010.882000.882010.88201
274662009.06.01 17:46t/p71000.010.882010.882010.882010.0127163.13
274672009.06.01 17:46buy71010.010.882570.000000.00000
274682009.06.01 17:46modify71010.010.882570.000000.89007
274692009.06.01 17:57modify71010.010.882570.882580.88258
274702009.06.01 17:57t/p71010.010.882580.882580.882580.0127163.14
274712009.06.01 20:53buy71020.010.885930.000000.00000
274722009.06.01 20:53modify71020.010.885930.000000.89343
274772009.06.01 21:19close71020.010.882970.000000.89343-3.0027160.18
274732009.06.01 21:18buy71030.020.882900.000000.00000
274742009.06.01 21:18modify71030.020.882900.000000.89040
274752009.06.01 21:19modify71030.020.882900.882920.88292
274762009.06.01 21:19t/p71030.020.882920.882920.882920.0427163.18
274782009.06.01 21:52buy71040.010.882890.000000.00000
274792009.06.01 21:52modify71040.010.882890.000000.89039
274802009.06.01 21:53modify71040.010.882890.882990.88299
274812009.06.01 21:53t/p71040.010.882990.882990.882990.1027160.28
274822009.06.01 21:54buy71050.010.883290.000000.00000
274832009.06.01 21:54modify71050.010.883290.000000.89079
274842009.06.01 21:58modify71050.010.883290.883360.88336
274852009.06.01 21:58s/l71050.010.883360.883360.883360.0727160.35
274862009.06.01 21:58buy71060.010.883870.000000.00000
274872009.06.01 21:58modify71060.010.883870.000000.89137
274882009.06.01 21:59modify71060.010.883870.883880.88388
274892009.06.01 21:59t/p71060.010.883880.883880.883880.0127160.36
274902009.06.01 22:51buy71070.010.884200.000000.00000
274912009.06.01 22:51modify71070.010.884200.000000.89170
274922009.06.01 23:58modify71070.010.884200.884220.88422
274932009.06.01 23:58s/l71070.010.884220.884220.884220.0227160.38
274942009.06.01 23:58buy71080.010.884720.000000.00000
274952009.06.01 23:58modify71080.010.884720.000000.89222
275002009.06.02 00:16close71080.010.881720.000000.89222-2.9627157.48
274962009.06.02 00:10buy71090.020.881700.000000.00000
274972009.06.02 00:10modify71090.020.881700.000000.88920
274982009.06.02 00:16modify71090.020.881700.881730.88173
274992009.06.02 00:16s/l71090.020.881730.881730.881730.0627160.44
275012009.06.02 02:09buy71100.010.884050.000000.00000
275022009.06.02 02:09modify71100.010.884050.000000.89155
275032009.06.02 02:41modify71100.010.884050.884060.88406
275042009.06.02 02:41s/l71100.010.884060.884060.884060.0127157.49
275052009.06.02 03:59buy71110.010.885100.000000.00000
275062009.06.02 03:59modify71110.010.885100.000000.89260
275072009.06.02 04:28modify71110.010.885100.885110.88511
275082009.06.02 04:28t/p71110.010.885110.885110.885110.0127157.50
275092009.06.02 05:14buy71120.010.884610.000000.00000
275102009.06.02 05:14modify71120.010.884610.000000.89211
275112009.06.02 05:33modify71120.010.884610.884620.88462
275122009.06.02 05:33s/l71120.010.884620.884620.884620.0127157.51
275132009.06.02 06:00buy71130.010.884470.000000.00000
275142009.06.02 06:00modify71130.010.884470.000000.89197
275152009.06.02 07:00modify71130.010.884470.884490.88449
275162009.06.02 07:00t/p71130.010.884490.884490.884490.0227157.53
275172009.06.02 07:39buy71140.010.885100.000000.00000
275182009.06.02 07:39modify71140.010.885100.000000.89260
275192009.06.02 13:10modify71140.010.885100.885110.88511
275202009.06.02 13:10s/l71140.010.885110.885110.885110.0127157.54
275212009.06.02 13:58buy71150.010.884890.000000.00000
275222009.06.02 13:58modify71150.010.884890.000000.89239
275232009.06.02 14:28modify71150.010.884890.884900.88490
275242009.06.02 14:28t/p71150.010.884900.884900.884900.0227157.56
275252009.06.02 17:46buy71160.010.888770.000000.00000
275262009.06.02 17:46modify71160.010.888770.000000.89627
275272009.06.02 18:26modify71160.010.888770.888810.88881
275282009.06.02 18:26t/p71160.010.888810.888810.888810.0427157.60
275292009.06.02 19:11buy71170.010.888390.000000.00000
275302009.06.02 19:11modify71170.010.888390.000000.89589
275312009.06.03 01:30modify71170.010.888390.888400.88840
275322009.06.03 01:30t/p71170.010.888400.888400.888400.0827157.68
275332009.06.03 03:46buy71180.010.891790.000000.00000
275342009.06.03 03:46modify71180.010.891790.000000.89929
275352009.06.03 03:56modify71180.010.891790.891810.89181
275362009.06.03 03:56s/l71180.010.891810.891810.891810.0227157.70
275372009.06.03 05:08buy71190.010.892410.000000.00000
275382009.06.03 05:08modify71190.010.892410.000000.89991
275392009.06.03 05:40modify71190.010.892410.892430.89243
275402009.06.03 05:40t/p71190.010.892430.892430.892430.0227157.72
275412009.06.03 06:54buy71200.010.892040.000000.00000
275422009.06.03 06:54modify71200.010.892040.000000.89954
275432009.06.03 07:00modify71200.010.892040.892070.89207
275442009.06.03 07:00t/p71200.010.892070.892070.892070.0327157.75
275452009.06.03 07:31buy71210.010.891660.000000.00000
275462009.06.03 07:31modify71210.010.891660.000000.89916
275472009.06.03 08:02modify71210.010.891660.891690.89169
275482009.06.03 08:02s/l71210.010.891690.891690.891690.0327157.78
275492009.06.03 08:02buy71220.010.892210.000000.00000
275502009.06.03 08:02modify71220.010.892210.000000.89971
275512009.06.03 09:04modify71220.010.892210.892240.89224
275522009.06.03 09:04s/l71220.010.892240.892240.892240.0327157.81
275532009.06.03 09:55buy71230.010.889820.000000.00000
275542009.06.03 09:55modify71230.010.889820.000000.89732
275592009.06.03 11:28close71230.010.886790.000000.89732-3.0627154.79
275552009.06.03 11:27buy71240.020.886780.000000.00000
275562009.06.03 11:27modify71240.020.886780.000000.89428
275572009.06.03 11:28modify71240.020.886780.886800.88680
275582009.06.03 11:28s/l71240.020.886800.886800.886800.0427157.85
275602009.06.03 13:58buy71250.010.889360.000000.00000
275612009.06.03 13:58modify71250.010.889360.000000.89686
275622009.06.03 13:58modify71250.010.889360.889380.88938
275632009.06.03 13:58t/p71250.010.889380.889380.889380.0227154.81
275642009.06.03 13:58buy71260.010.889940.000000.00000
275652009.06.03 13:58modify71260.010.889940.000000.89744
275662009.06.03 14:20modify71260.010.889940.889950.88995
275672009.06.03 14:20t/p71260.010.889950.889950.889950.0127154.82
275682009.06.03 14:44buy71270.010.890220.000000.00000
275692009.06.03 14:44modify71270.010.890220.000000.89772
275702009.06.03 16:25modify71270.010.890220.890230.89023
275712009.06.03 16:25t/p71270.010.890230.890230.890230.0127154.83
275722009.06.03 17:05buy71280.010.887010.000000.00000
275732009.06.03 17:05modify71280.010.887010.000000.89451
275782009.06.03 17:35close71280.010.884040.000000.89451-3.0027151.87
275742009.06.03 17:32buy71290.020.884000.000000.00000
275752009.06.03 17:32modify71290.020.884000.000000.89150
275762009.06.03 17:35modify71290.020.884000.884020.88402
275772009.06.03 17:35t/p71290.020.884020.884020.884020.0427154.87
275792009.06.03 18:02buy71300.010.883030.000000.00000
275802009.06.03 18:02modify71300.010.883030.000000.89053
275812009.06.03 18:08modify71300.010.883030.883050.88305
275822009.06.03 18:08t/p71300.010.883050.883050.883050.0227151.89
275832009.06.03 22:38buy71310.010.890040.000000.00000
275842009.06.03 22:38modify71310.010.890040.000000.89754
275852009.06.03 22:44modify71310.010.890040.890120.89012
275862009.06.03 22:44s/l71310.010.890120.890120.890120.0827151.97
275872009.06.04 00:00buy71320.010.890800.000000.00000
275882009.06.04 00:00modify71320.010.890800.000000.89830
275892009.06.04 00:00modify71320.010.890800.890810.89081
275902009.06.04 00:00t/p71320.010.890810.890810.890810.0127151.98
275912009.06.04 00:00buy71330.010.891360.000000.00000
275922009.06.04 00:00modify71330.010.891360.000000.89886
275932009.06.04 01:21modify71330.010.891360.891370.89137
275942009.06.04 01:21s/l71330.010.891370.891370.891370.0127151.99
275952009.06.04 02:12buy71340.010.889010.000000.00000
275962009.06.04 02:12modify71340.010.889010.000000.89651
275972009.06.04 02:14modify71340.010.889010.889030.88903
275982009.06.04 02:14s/l71340.010.889030.889030.889030.0227152.01
275992009.06.04 02:14buy71350.010.889550.000000.00000
276002009.06.04 02:14modify71350.010.889550.000000.89705
276012009.06.04 02:17modify71350.010.889550.889580.88958
276022009.06.04 02:17t/p71350.010.889580.889580.889580.0327152.04
276032009.06.04 03:29buy71360.010.889470.000000.00000
276042009.06.04 03:29modify71360.010.889470.000000.89697
276052009.06.04 03:35modify71360.010.889470.889490.88949
276062009.06.04 03:35t/p71360.010.889490.889490.889490.0327152.07
276072009.06.04 04:09buy71370.010.890520.000000.00000
276082009.06.04 04:09modify71370.010.890520.000000.89802
276092009.06.04 04:22modify71370.010.890520.890530.89053
276102009.06.04 04:22t/p71370.010.890530.890530.890530.0127152.08
276112009.06.04 05:27buy71380.010.890720.000000.00000
276122009.06.04 05:27modify71380.010.890720.000000.89822
276132009.06.04 06:45modify71380.010.890720.890760.89076
276142009.06.04 06:45t/p71380.010.890760.890760.890760.0427152.12
276152009.06.04 07:20buy71390.010.891480.000000.00000
276162009.06.04 07:20modify71390.010.891480.000000.89898
276172009.06.04 07:22modify71390.010.891480.891500.89150
276182009.06.04 07:22t/p71390.010.891500.891500.891500.0227152.14
276192009.06.04 07:57buy71400.010.890840.000000.00000
276202009.06.04 07:57modify71400.010.890840.000000.89834
276212009.06.04 07:59modify71400.010.890840.890860.89086
276222009.06.04 07:59s/l71400.010.890860.890860.890860.0227152.16
276232009.06.04 07:59buy71410.010.891380.000000.00000
276242009.06.04 07:59modify71410.010.891380.000000.89888
276252009.06.04 08:07modify71410.010.891380.891390.89139
276262009.06.04 08:07t/p71410.010.891390.891390.891390.0127152.17
276272009.06.04 08:39buy71420.010.890730.000000.00000
276282009.06.04 08:39modify71420.010.890730.000000.89823
276292009.06.04 08:45modify71420.010.890730.890760.89076
276302009.06.04 08:45t/p71420.010.890760.890760.890760.0327152.20
276312009.06.04 11:05buy71430.010.890660.000000.00000
276322009.06.04 11:05modify71430.010.890660.000000.89816
276332009.06.04 11:23modify71430.010.890660.890690.89069
276342009.06.04 11:23t/p71430.010.890690.890690.890690.0327152.23
276352009.06.04 12:17buy71440.010.885740.000000.00000
276362009.06.04 12:17modify71440.010.885740.000000.89324
276412009.06.04 12:22close71440.010.882710.000000.89324-3.0627149.21
276372009.06.04 12:22buy71450.020.882710.000000.00000
276382009.06.04 12:22modify71450.020.882710.000000.89021
276392009.06.04 12:22modify71450.020.882710.882730.88273
276402009.06.04 12:22s/l71450.020.882730.882730.882730.0427152.27
276422009.06.04 13:04buy71460.010.884570.000000.00000
276432009.06.04 13:04modify71460.010.884570.000000.89207
276442009.06.04 13:04modify71460.010.884570.884580.88458
276452009.06.04 13:04t/p71460.010.884580.884580.884580.0127149.22
276462009.06.04 13:04buy71470.010.885130.000000.00000
276472009.06.04 13:04modify71470.010.885130.000000.89263
276482009.06.04 13:06modify71470.010.885130.885150.88515
276492009.06.04 13:06t/p71470.010.885150.885150.885150.0227149.24
276502009.06.04 14:19buy71480.010.881410.000000.00000
276512009.06.04 14:19modify71480.010.881410.000000.88891
276522009.06.04 14:37modify71480.010.881410.881430.88143
276532009.06.04 14:37t/p71480.010.881430.881430.881430.0227149.26
276542009.06.04 16:35buy71490.010.877720.000000.00000
276552009.06.04 16:35modify71490.010.877720.000000.88522
276562009.06.04 16:41modify71490.010.877720.877750.87775
276572009.06.04 16:41t/p71490.010.877750.877750.877750.0327149.29
276582009.06.04 19:24buy71500.010.878870.000000.00000
276592009.06.04 19:24modify71500.010.878870.000000.88637
276602009.06.04 19:28modify71500.010.878870.878890.87889
276612009.06.04 19:28t/p71500.010.878890.878890.878890.0227149.31
276622009.06.04 19:29buy71510.010.879510.000000.00000
276632009.06.04 19:29modify71510.010.879510.000000.88701
276642009.06.04 19:59modify71510.010.879510.879530.87953
276652009.06.04 19:59t/p71510.010.879530.879530.879530.0227149.33
276662009.06.04 20:54buy71520.010.880360.000000.00000
276672009.06.04 20:54modify71520.010.880360.000000.88786
276682009.06.04 21:38modify71520.010.880360.880370.88037
276692009.06.04 21:38t/p71520.010.880370.880370.880370.0127149.34
276702009.06.04 21:54buy71530.010.880890.000000.00000
276712009.06.04 21:54modify71530.010.880890.000000.88839
276722009.06.04 21:56modify71530.010.880890.880910.88091
276732009.06.04 21:56t/p71530.010.880910.880910.880910.0227149.36
276742009.06.04 22:52buy71540.010.880510.000000.00000
276752009.06.04 22:52modify71540.010.880510.000000.88801
276762009.06.04 23:36modify71540.010.880510.880550.88055
276772009.06.04 23:36t/p71540.010.880550.880550.880550.0427149.40
276782009.06.05 00:14buy71550.010.879950.000000.00000
276792009.06.05 00:14modify71550.010.879950.000000.88745
276802009.06.05 00:14modify71550.010.879950.879970.87997
276812009.06.05 00:14t/p71550.010.879970.879970.879970.0227149.42
276822009.06.05 00:14buy71560.010.880530.000000.00000
276832009.06.05 00:14modify71560.010.880530.000000.88803
276842009.06.05 00:15modify71560.010.880530.880590.88059
276852009.06.05 00:15s/l71560.010.880590.880590.880590.0627149.48
276862009.06.05 01:58buy71570.010.882370.000000.00000
276872009.06.05 01:58modify71570.010.882370.000000.88987
276882009.06.05 03:07modify71570.010.882370.882390.88239
276892009.06.05 03:07t/p71570.010.882390.882390.882390.0227149.50
276902009.06.05 03:07buy71580.010.882940.000000.00000
276912009.06.05 03:07modify71580.010.882940.000000.89044
276922009.06.05 04:38modify71580.010.882940.882950.88295
276932009.06.05 04:38t/p71580.010.882950.882950.882950.0127149.51
276942009.06.05 05:56buy71590.010.883650.000000.00000
276952009.06.05 05:56modify71590.010.883650.000000.89115
276962009.06.05 06:00modify71590.010.883650.883660.88366
276972009.06.05 06:00s/l71590.010.883660.883660.883660.0127149.52
276982009.06.05 06:32buy71600.010.883760.000000.00000
276992009.06.05 06:32modify71600.010.883760.000000.89126
277002009.06.05 06:36modify71600.010.883760.883770.88377
277012009.06.05 06:36t/p71600.010.883770.883770.883770.0127149.53
277022009.06.05 06:36buy71610.010.884340.000000.00000
277032009.06.05 06:36modify71610.010.884340.000000.89184
277042009.06.05 06:39modify71610.010.884340.884360.88436
277052009.06.05 06:39t/p71610.010.884360.884360.884360.0227149.55
277062009.06.05 08:46buy71620.010.887740.000000.00000
277072009.06.05 08:46modify71620.010.887740.000000.89524
277082009.06.05 08:55modify71620.010.887740.887750.88775
277092009.06.05 08:55s/l71620.010.887750.887750.887750.0127149.56
277102009.06.05 10:05buy71630.010.886940.000000.00000
277112009.06.05 10:05modify71630.010.886940.000000.89444
277122009.06.05 10:50modify71630.010.886940.886950.88695
277132009.06.05 10:50t/p71630.010.886950.886950.886950.0127149.57
277142009.06.05 11:53buy71640.010.888770.000000.00000
277152009.06.05 11:53modify71640.010.888770.000000.89627
277162009.06.05 12:03modify71640.010.888770.888790.88879
277172009.06.05 12:03s/l71640.010.888790.888790.888790.0227149.59
277182009.06.05 13:56buy71650.010.890170.000000.00000
277192009.06.05 13:56modify71650.010.890170.000000.89767
277202009.06.05 13:59modify71650.010.890170.890190.89019
277212009.06.05 13:59t/p71650.010.890190.890190.890190.0227149.61
277222009.06.05 14:45buy71660.010.887640.000000.00000
277232009.06.05 14:45modify71660.010.887640.000000.89514
277242009.06.05 14:57modify71660.010.887640.887660.88766
277252009.06.05 14:57t/p71660.010.887660.887660.887660.0327149.64
277262009.06.05 19:37buy71670.010.887530.000000.00000
277272009.06.05 19:37modify71670.010.887530.000000.89503
277282009.06.05 20:01modify71670.010.887530.887550.88755
277292009.06.05 20:01s/l71670.010.887550.887550.887550.0227149.66
277302009.06.05 20:01buy71680.010.888070.000000.00000
277312009.06.05 20:01modify71680.010.888070.000000.89557
277322009.06.05 20:19modify71680.010.888070.888140.88814
277332009.06.05 20:19s/l71680.010.888140.888140.888140.0727149.73
277342009.06.07 22:48buy71690.010.888670.000000.00000
277352009.06.07 22:48modify71690.010.888670.000000.89617
277362009.06.07 22:52modify71690.010.888670.888710.88871
277372009.06.07 22:52s/l71690.010.888710.888710.888710.0427149.77
277382009.06.07 23:16buy71700.010.888750.000000.00000
277392009.06.07 23:16modify71700.010.888750.000000.89625
277402009.06.07 23:24modify71700.010.888750.888760.88876
277412009.06.07 23:24t/p71700.010.888760.888760.888760.0127149.78
277422009.06.07 23:57buy71710.010.889790.000000.00000
277432009.06.07 23:57modify71710.010.889790.000000.89729
277442009.06.08 00:21modify71710.010.889790.889850.88985
277452009.06.08 00:21s/l71710.010.889850.889850.889850.1327149.91
277462009.06.08 01:16buy71720.010.890420.000000.00000
277472009.06.08 01:16modify71720.010.890420.000000.89792
277482009.06.08 01:18modify71720.010.890420.890440.89044
277492009.06.08 01:18s/l71720.010.890440.890440.890440.0227149.93
277502009.06.08 01:48buy71730.010.890180.000000.00000
277512009.06.08 01:48modify71730.010.890180.000000.89768
277522009.06.08 03:24modify71730.010.890180.890190.89019
277532009.06.08 03:24t/p71730.010.890190.890190.890190.0127149.94
277542009.06.08 03:50buy71740.010.890800.000000.00000
277552009.06.08 03:50modify71740.010.890800.000000.89830
277562009.06.08 04:05modify71740.010.890800.890810.89081
277572009.06.08 04:05s/l71740.010.890810.890810.890810.0127149.95
277582009.06.08 04:55buy71750.010.890950.000000.00000
277592009.06.08 04:55modify71750.010.890950.000000.89845
277602009.06.08 05:27modify71750.010.890950.890970.89097
277612009.06.08 05:27t/p71750.010.890970.890970.890970.0227149.97
277622009.06.08 05:28buy71760.010.891840.000000.00000
277632009.06.08 05:28modify71760.010.891840.000000.89934
277682009.06.08 07:28close71760.010.888850.000000.89934-3.0227146.97
277642009.06.08 07:27buy71770.020.888830.000000.00000
277652009.06.08 07:27modify71770.020.888830.000000.89633
277662009.06.08 07:28modify71770.020.888830.888840.88884
277672009.06.08 07:28t/p71770.020.888840.888840.888840.0227149.99
277692009.06.08 08:24buy71780.010.883720.000000.00000
277702009.06.08 08:24modify71780.010.883720.000000.89122
277712009.06.08 08:46modify71780.010.883720.883740.88374
277722009.06.08 08:46t/p71780.010.883740.883740.883740.0227146.99
277732009.06.08 09:59buy71790.010.884280.000000.00000
277742009.06.08 09:59modify71790.010.884280.000000.89178
277752009.06.08 10:00modify71790.010.884280.884310.88431
277762009.06.08 10:00t/p71790.010.884310.884310.884310.0327147.02
277772009.06.08 11:10buy71800.010.884100.000000.00000
277782009.06.08 11:10modify71800.010.884100.000000.89160
277792009.06.08 12:02modify71800.010.884100.884110.88411
277802009.06.08 12:02t/p71800.010.884110.884110.884110.0127147.03
277812009.06.08 12:54buy71810.010.883550.000000.00000
277822009.06.08 12:54modify71810.010.883550.000000.89105
277832009.06.08 13:33modify71810.010.883550.883560.88356
277842009.06.08 13:33t/p71810.010.883560.883560.883560.0127147.04
277852009.06.08 14:21buy71820.010.882000.000000.00000
277862009.06.08 14:21modify71820.010.882000.000000.88950
277872009.06.08 14:48modify71820.010.882000.882010.88201
277882009.06.08 14:48t/p71820.010.882010.882010.882010.0127147.05
277892009.06.08 16:41buy71830.010.881570.000000.00000
277902009.06.08 16:41modify71830.010.881570.000000.88907
277912009.06.08 17:50modify71830.010.881570.881600.88160
277922009.06.08 17:50t/p71830.010.881600.881600.881600.0327147.08
277932009.06.08 18:18buy71840.010.882070.000000.00000
277942009.06.08 18:18modify71840.010.882070.000000.88957
277992009.06.08 20:09close71840.010.879060.000000.88957-3.0427144.08
277952009.06.08 20:05buy71850.020.879030.000000.00000
277962009.06.08 20:05modify71850.020.879030.000000.88653
277972009.06.08 20:09modify71850.020.879030.879050.87905
277982009.06.08 20:09t/p71850.020.879050.879050.879050.0427147.12
278002009.06.08 20:10buy71860.010.880110.000000.00000
278012009.06.08 20:10modify71860.010.880110.000000.88761
278022009.06.08 20:15modify71860.010.880110.880150.88015
278032009.06.08 20:15t/p71860.010.880150.880150.880150.0427144.12
278042009.06.08 20:55buy71870.010.880710.000000.00000
278052009.06.08 20:55modify71870.010.880710.000000.88821
278062009.06.08 21:09modify71870.010.880710.880750.88075
278072009.06.08 21:09s/l71870.010.880750.880750.880750.0427144.16
278082009.06.08 22:56buy71880.010.881830.000000.00000
278092009.06.08 22:56modify71880.010.881830.000000.88933
278102009.06.08 23:01modify71880.010.881830.881890.88189
278112009.06.08 23:01t/p71880.010.881890.881890.881890.0627144.22
278122009.06.09 00:20buy71890.010.882170.000000.00000
278132009.06.09 00:20modify71890.010.882170.000000.88967
278142009.06.09 00:22modify71890.010.882170.882180.88218
278152009.06.09 00:22s/l71890.010.882180.882180.882180.0127144.23
278162009.06.09 00:22buy71900.010.882700.000000.00000
278172009.06.09 00:22modify71900.010.882700.000000.89020
278182009.06.09 00:37modify71900.010.882700.882740.88274
278192009.06.09 00:37t/p71900.010.882740.882740.882740.0427144.27
278202009.06.09 01:18buy71910.010.882220.000000.00000
278212009.06.09 01:18modify71910.010.882220.000000.88972
278222009.06.09 01:22modify71910.010.882220.882240.88224
278232009.06.09 01:22t/p71910.010.882240.882240.882240.0227144.29
278242009.06.09 03:31buy71920.010.881960.000000.00000
278252009.06.09 03:31modify71920.010.881960.000000.88946
278262009.06.09 03:35modify71920.010.881960.881980.88198
278272009.06.09 03:35s/l71920.010.881980.881980.881980.0227144.31
278282009.06.09 04:31buy71930.010.880850.000000.00000
278292009.06.09 04:31modify71930.010.880850.000000.88835
278302009.06.09 04:45modify71930.010.880850.880860.88086
278312009.06.09 04:45s/l71930.010.880860.880860.880860.0127144.32
278322009.06.09 05:21buy71940.010.881150.000000.00000
278332009.06.09 05:21modify71940.010.881150.000000.88865
278342009.06.09 05:42modify71940.010.881150.881160.88116
278352009.06.09 05:42t/p71940.010.881160.881160.881160.0127144.33
278362009.06.09 07:09buy71950.010.881760.000000.00000
278372009.06.09 07:09modify71950.010.881760.000000.88926
278382009.06.09 07:11modify71950.010.881760.881790.88179
278392009.06.09 07:11t/p71950.010.881790.881790.881790.0327144.36
278402009.06.09 07:11buy71960.010.882350.000000.00000
278412009.06.09 07:11modify71960.010.882350.000000.88985
278422009.06.09 07:12modify71960.010.882350.882380.88238
278432009.06.09 07:12t/p71960.010.882380.882380.882380.0327144.39
278442009.06.09 07:35buy71970.010.882610.000000.00000
278452009.06.09 07:35modify71970.010.882610.000000.89011
278532009.06.09 12:16close71970.010.876650.000000.89011-6.0227132.43
278462009.06.09 09:14buy71980.020.879610.000000.00000
278472009.06.09 09:14modify71980.020.879610.000000.88711
278522009.06.09 12:16close71980.020.876660.000000.88711-5.9727138.45
278482009.06.09 12:13buy71990.030.876600.000000.00000
278492009.06.09 12:13modify71990.030.876600.000000.88410
278502009.06.09 12:16modify71990.030.876600.876610.87661
278512009.06.09 12:16t/p71990.030.876610.876610.876610.0327144.42
278542009.06.09 12:33buy72000.010.877250.000000.00000
278552009.06.09 12:33modify72000.010.877250.000000.88475
278562009.06.09 13:04modify72000.010.877250.877260.87726
278572009.06.09 13:04t/p72000.010.877260.877260.877260.0127132.44
278582009.06.09 13:50buy72010.010.878620.000000.00000
278592009.06.09 13:50modify72010.010.878620.000000.88612
278602009.06.09 14:05modify72010.010.878620.878630.87863
278612009.06.09 14:05t/p72010.010.878630.878630.878630.0127132.45
278622009.06.09 14:05buy72020.010.879170.000000.00000
278632009.06.09 14:05modify72020.010.879170.000000.88667
278642009.06.09 14:12modify72020.010.879170.879180.87918
278652009.06.09 14:12t/p72020.010.879180.879180.879180.0127132.46
278662009.06.09 15:20buy72030.010.882160.000000.00000
278672009.06.09 15:20modify72030.010.882160.000000.88966
278682009.06.09 15:24modify72030.010.882160.882170.88217
278692009.06.09 15:24t/p72030.010.882170.882170.882170.0127132.47
278702009.06.09 16:04buy72040.010.881930.000000.00000
278712009.06.09 16:04modify72040.010.881930.000000.88943
278722009.06.09 16:06modify72040.010.881930.881950.88195
278732009.06.09 16:06s/l72040.010.881950.881950.881950.0227132.49
278742009.06.09 16:06buy72050.010.882470.000000.00000
278752009.06.09 16:06modify72050.010.882470.000000.88997
278762009.06.09 16:25modify72050.010.882470.882480.88248
278772009.06.09 16:25t/p72050.010.882480.882480.882480.0127132.50
278782009.06.09 17:29buy72060.010.883420.000000.00000
278792009.06.09 17:29modify72060.010.883420.000000.89092
278802009.06.09 17:35modify72060.010.883420.883440.88344
278812009.06.09 17:35t/p72060.010.883440.883440.883440.0227132.52
278822009.06.09 18:25buy72070.010.883270.000000.00000
278832009.06.09 18:25modify72070.010.883270.000000.89077
278842009.06.09 18:34modify72070.010.883270.883290.88329
278852009.06.09 18:34t/p72070.010.883290.883290.883290.0227132.54
278862009.06.09 21:56buy72080.010.884710.000000.00000
278872009.06.09 21:56modify72080.010.884710.000000.89221
278882009.06.09 22:01modify72080.010.884710.884750.88475
278892009.06.09 22:02t/p72080.010.884750.884750.884750.0427132.58
278902009.06.09 22:02buy72090.010.885340.000000.00000
278912009.06.09 22:02modify72090.010.885340.000000.89284
278922009.06.09 22:03modify72090.010.885340.885350.88535
278932009.06.09 22:03t/p72090.010.885350.885350.885350.0127132.59
278942009.06.09 22:03buy72100.010.885930.000000.00000
278952009.06.09 22:03modify72100.010.885930.000000.89343
278962009.06.09 22:10modify72100.010.885930.885950.88595
278972009.06.09 22:10s/l72100.010.885950.885950.885950.0227132.61
278982009.06.09 22:55buy72110.010.885680.000000.00000
278992009.06.09 22:55modify72110.010.885680.000000.89318
279002009.06.09 22:56modify72110.010.885680.885690.88569
279012009.06.09 22:56s/l72110.010.885690.885690.885690.0127132.62
279022009.06.10 00:39buy72120.010.885500.000000.00000
279032009.06.10 00:39modify72120.010.885500.000000.89300
279042009.06.10 01:00modify72120.010.885500.885530.88553
279052009.06.10 01:00t/p72120.010.885530.885530.885530.0327132.65
279062009.06.10 01:38buy72130.010.887310.000000.00000
279072009.06.10 01:38modify72130.010.887310.000000.89481
279082009.06.10 01:55modify72130.010.887310.887320.88732
279092009.06.10 01:55t/p72130.010.887320.887320.887320.0127132.66
279102009.06.10 03:01buy72140.010.887620.000000.00000
279112009.06.10 03:01modify72140.010.887620.000000.89512
279122009.06.10 03:51modify72140.010.887620.887630.88763
279132009.06.10 03:51t/p72140.010.887630.887630.887630.0127132.67
279142009.06.10 05:48buy72150.010.889240.000000.00000
279152009.06.10 05:48modify72150.010.889240.000000.89674
279162009.06.10 05:55modify72150.010.889240.889250.88925
279172009.06.10 05:55t/p72150.010.889250.889250.889250.0127132.68
279182009.06.10 08:06buy72160.010.891770.000000.00000
279192009.06.10 08:06modify72160.010.891770.000000.89927
279242009.06.10 08:51close72160.010.888810.000000.89927-2.9927129.73
279202009.06.10 08:50buy72170.020.888770.000000.00000
279212009.06.10 08:50modify72170.020.888770.000000.89627
279222009.06.10 08:51modify72170.020.888770.888790.88879
279232009.06.10 08:51t/p72170.020.888790.888790.888790.0427132.72
279252009.06.10 09:04buy72180.010.889800.000000.00000
279262009.06.10 09:04modify72180.010.889800.000000.89730
279272009.06.10 09:09modify72180.010.889800.889810.88981
279282009.06.10 09:09t/p72180.010.889810.889810.889810.0127129.74
279292009.06.10 09:09buy72190.010.890370.000000.00000
279302009.06.10 09:09modify72190.010.890370.000000.89787
279312009.06.10 09:39modify72190.010.890370.890380.89038
279322009.06.10 09:39t/p72190.010.890380.890380.890380.0127129.75
279332009.06.10 10:33buy72200.010.892240.000000.00000
279342009.06.10 10:33modify72200.010.892240.000000.89974
279352009.06.10 10:38modify72200.010.892240.892270.89227
279362009.06.10 10:38t/p72200.010.892270.892270.892270.0427129.79
279372009.06.10 13:32buy72210.010.895120.000000.00000
279382009.06.10 13:32modify72210.010.895120.000000.90262
279432009.06.10 14:08close72210.010.892130.000000.90262-3.0327126.82
279392009.06.10 13:58buy72220.020.892120.000000.00000
279402009.06.10 13:58modify72220.020.892120.000000.89962
279412009.06.10 14:08modify72220.020.892120.892150.89215
279422009.06.10 14:08s/l72220.020.892150.892150.892150.0627129.85
279442009.06.10 15:08buy72230.010.893700.000000.00000
279452009.06.10 15:08modify72230.010.893700.000000.90120
279462009.06.10 15:44modify72230.010.893700.893710.89371
279472009.06.10 15:44t/p72230.010.893710.893710.893710.0127126.83
279482009.06.10 16:08buy72240.010.893260.000000.00000
279492009.06.10 16:08modify72240.010.893260.000000.90076
279502009.06.10 16:16modify72240.010.893260.893280.89328
279512009.06.10 16:16t/p72240.010.893280.893280.893280.0227126.85
279522009.06.10 16:55buy72250.010.892650.000000.00000
279532009.06.10 16:55modify72250.010.892650.000000.90015
279582009.06.10 17:49close72250.010.889640.000000.90015-3.0427123.83
279542009.06.10 17:42buy72260.020.889640.000000.00000
279552009.06.10 17:42modify72260.020.889640.000000.89714
279562009.06.10 17:48modify72260.020.889640.889650.88965
279572009.06.10 17:49s/l72260.020.889650.889650.889650.0227126.87
279592009.06.10 18:57buy72270.010.888620.000000.00000
279602009.06.10 18:57modify72270.010.888620.000000.89612
279612009.06.10 19:22modify72270.010.888620.888640.88864
279622009.06.10 19:22t/p72270.010.888640.888640.888640.0227123.85
279632009.06.10 21:21buy72280.010.889920.000000.00000
279642009.06.10 21:21modify72280.010.889920.000000.89742
279652009.06.10 21:25modify72280.010.889920.889950.88995
279662009.06.10 21:25s/l72280.010.889950.889950.889950.0327123.88
279672009.06.10 22:13buy72290.010.889320.000000.00000
279682009.06.10 22:13modify72290.010.889320.000000.89682
279692009.06.10 22:14modify72290.010.889320.889370.88937
279702009.06.10 22:14t/p72290.010.889370.889370.889370.0527123.93
279712009.06.10 22:14buy72300.010.889960.000000.00000
279722009.06.10 22:14modify72300.010.889960.000000.89746
279732009.06.10 23:27modify72300.010.889960.889980.88998
279742009.06.10 23:27t/p72300.010.889980.889980.889980.0227123.95
279752009.06.11 00:14buy72310.010.890800.000000.00000
279762009.06.11 00:14modify72310.010.890800.000000.89830
279772009.06.11 00:42modify72310.010.890800.890820.89082
279782009.06.11 00:42t/p72310.010.890820.890820.890820.0227123.97
279792009.06.11 01:32buy72320.010.892790.000000.00000
279802009.06.11 01:32modify72320.010.892790.000000.90029
279812009.06.11 01:32modify72320.010.892790.892800.89280
279822009.06.11 01:32s/l72320.010.892800.892800.892800.0127123.98
279832009.06.11 01:32buy72330.010.893300.000000.00000
279842009.06.11 01:32modify72330.010.893300.000000.90080
279852009.06.11 01:37modify72330.010.893300.893340.89334
279862009.06.11 01:37t/p72330.010.893340.893340.893340.0427124.02
279872009.06.11 03:52buy72340.010.894130.000000.00000
279882009.06.11 03:52modify72340.010.894130.000000.90163
279892009.06.11 04:09modify72340.010.894130.894140.89414
279902009.06.11 04:09s/l72340.010.894140.894140.894140.0127124.03
279912009.06.11 05:27buy72350.010.895570.000000.00000
279922009.06.11 05:27modify72350.010.895570.000000.90307
279932009.06.11 06:29modify72350.010.895570.895590.89559
279942009.06.11 06:29t/p72350.010.895590.895590.895590.0227124.05
279952009.06.11 08:41buy72360.010.895020.000000.00000
279962009.06.11 08:41modify72360.010.895020.000000.90252
279972009.06.11 08:45modify72360.010.895020.895060.89506
279982009.06.11 08:45t/p72360.010.895060.895060.895060.0427124.09
279992009.06.11 11:03buy72370.010.897040.000000.00000
280002009.06.11 11:03modify72370.010.897040.000000.90454
280012009.06.11 11:14modify72370.010.897040.897060.89706
280022009.06.11 11:14t/p72370.010.897060.897060.897060.0227124.11
280032009.06.11 11:15buy72380.010.897320.000000.00000
280042009.06.11 11:15modify72380.010.897320.000000.90482
280052009.06.11 11:15modify72380.010.897320.897340.89734
280062009.06.11 11:15t/p72380.010.897340.897340.897340.0227124.13
280072009.06.11 11:15buy72390.010.897900.000000.00000
280082009.06.11 11:15modify72390.010.897900.000000.90540
280092009.06.11 11:18modify72390.010.897900.897920.89792
280102009.06.11 11:18t/p72390.010.897920.897920.897920.0227124.15
280112009.06.11 13:24buy72400.010.897470.000000.00000
280122009.06.11 13:24modify72400.010.897470.000000.90497
280132009.06.11 13:47modify72400.010.897470.897500.89750
280142009.06.11 13:47t/p72400.010.897500.897500.897500.0327124.18
280152009.06.11 15:05buy72410.010.898670.000000.00000
280162009.06.11 15:05modify72410.010.898670.000000.90617
280172009.06.11 15:08modify72410.010.898670.898680.89868
280182009.06.11 15:08t/p72410.010.898680.898680.898680.0127124.19
280192009.06.11 15:08buy72420.010.899230.000000.00000
280202009.06.11 15:08modify72420.010.899230.000000.90673
280212009.06.11 15:33modify72420.010.899230.899240.89924
280222009.06.11 15:33t/p72420.010.899240.899240.899240.0127124.20
280232009.06.11 16:15buy72430.010.900670.000000.00000
280242009.06.11 16:15modify72430.010.900670.000000.90817
280252009.06.11 16:42modify72430.010.900670.900690.90069
280262009.06.11 16:42t/p72430.010.900690.900690.900690.0227124.22
280272009.06.11 17:25buy72440.010.901850.000000.00000
280282009.06.11 17:25modify72440.010.901850.000000.90935
280292009.06.11 17:26modify72440.010.901850.901870.90187
280302009.06.11 17:26t/p72440.010.901870.901870.901870.0227124.24
280312009.06.11 17:26buy72450.010.902420.000000.00000
280322009.06.11 17:26modify72450.010.902420.000000.90992
280332009.06.11 17:28modify72450.010.902420.902440.90244
280342009.06.11 17:28t/p72450.010.902440.902440.902440.0227124.26
280352009.06.11 20:20buy72460.010.903150.000000.00000
280362009.06.11 20:20modify72460.010.903150.000000.91065
280372009.06.11 20:21modify72460.010.903150.903160.90316
280382009.06.11 20:21t/p72460.010.903160.903160.903160.0127124.27
280392009.06.11 20:21buy72470.010.903720.000000.00000
280402009.06.11 20:21modify72470.010.903720.000000.91122
280412009.06.11 20:24modify72470.010.903720.903730.90373
280422009.06.11 20:24s/l72470.010.903730.903730.903730.0127124.28
280432009.06.11 21:07buy72480.010.903830.000000.00000
280442009.06.11 21:07modify72480.010.903830.000000.91133
280452009.06.11 21:09modify72480.010.903830.903840.90384
280462009.06.11 21:09t/p72480.010.903840.903840.903840.0127124.29
280472009.06.11 21:37buy72490.010.903410.000000.00000
280482009.06.11 21:37modify72490.010.903410.000000.91091
280492009.06.11 21:38modify72490.010.903410.903450.90345
280502009.06.11 21:38s/l72490.010.903450.903450.903450.0427124.33
280512009.06.11 21:38buy72500.010.903970.000000.00000
280522009.06.11 21:38modify72500.010.903970.000000.91147
280532009.06.11 22:08modify72500.010.903970.904000.90400
280542009.06.11 22:08t/p72500.010.904000.904000.904000.0327124.36
280552009.06.11 23:02buy72510.010.904380.000000.00000
280562009.06.11 23:02modify72510.010.904380.000000.91188
280572009.06.11 23:11modify72510.010.904380.904430.90443
280582009.06.11 23:11s/l72510.010.904430.904430.904430.0527124.41
280592009.06.11 23:31buy72520.010.904220.000000.00000
280602009.06.11 23:31modify72520.010.904220.000000.91172
280652009.06.12 00:37close72520.010.901260.000000.91172-2.9327121.50
280612009.06.12 00:36buy72530.020.901220.000000.00000
280622009.06.12 00:36modify72530.020.901220.000000.90872
280632009.06.12 00:37modify72530.020.901220.901230.90123
280642009.06.12 00:37t/p72530.020.901230.901230.901230.0227124.43
280662009.06.12 00:38buy72540.010.902210.000000.00000
280672009.06.12 00:38modify72540.010.902210.000000.90971
280682009.06.12 01:32modify72540.010.902210.902230.90223
280692009.06.12 01:32s/l72540.010.902230.902230.902230.0227121.52
280702009.06.12 02:06buy72550.010.901790.000000.00000
280712009.06.12 02:06modify72550.010.901790.000000.90929
280722009.06.12 02:11modify72550.010.901790.901880.90188
280732009.06.12 02:11s/l72550.010.901880.901880.901880.0927121.61
280742009.06.12 05:55buy72560.010.902720.000000.00000
280752009.06.12 05:55modify72560.010.902720.000000.91022
280762009.06.12 06:02modify72560.010.902720.902740.90274
280772009.06.12 06:02t/p72560.010.902740.902740.902740.0227121.63
280782009.06.12 09:57buy72570.010.904210.000000.00000
280792009.06.12 09:57modify72570.010.904210.000000.91171
280802009.06.12 09:58modify72570.010.904210.904240.90424
280812009.06.12 09:58s/l72570.010.904240.904240.904240.0327121.66
280822009.06.12 12:55buy72580.010.907150.000000.00000
280832009.06.12 12:55modify72580.010.907150.000000.91465
280842009.06.12 12:58modify72580.010.907150.907170.90717
280852009.06.12 12:58t/p72580.010.907170.907170.907170.0227121.68
280862009.06.12 13:10buy72590.010.907210.000000.00000
280872009.06.12 13:10modify72590.010.907210.000000.91471
280882009.06.12 13:29modify72590.010.907210.907220.90722
280892009.06.12 13:29t/p72590.010.907220.907220.907220.0127121.69
280902009.06.12 14:21buy72600.010.907270.000000.00000
280912009.06.12 14:21modify72600.010.907270.000000.91477
280922009.06.12 14:22modify72600.010.907270.907280.90728
280932009.06.12 14:22t/p72600.010.907280.907280.907280.0127121.70
280942009.06.12 14:22buy72610.010.907830.000000.00000
280952009.06.12 14:22modify72610.010.907830.000000.91533
280962009.06.12 14:54modify72610.010.907830.907840.90784
280972009.06.12 14:54t/p72610.010.907840.907840.907840.0127121.71
280982009.06.12 15:11buy72620.010.907410.000000.00000
280992009.06.12 15:11modify72620.010.907410.000000.91491
281002009.06.12 15:27modify72620.010.907410.907440.90744
281012009.06.12 15:27t/p72620.010.907440.907440.907440.0327121.74
281022009.06.12 16:32buy72630.010.909700.000000.00000
281032009.06.12 16:32modify72630.010.909700.000000.91720
281042009.06.12 18:36modify72630.010.909700.909710.90971
281052009.06.12 18:36t/p72630.010.909710.909710.909710.0127121.75
281062009.06.12 19:04buy72640.010.909840.000000.00000
281072009.06.12 19:04modify72640.010.909840.000000.91734
281082009.06.12 19:09modify72640.010.909840.909850.90985
281092009.06.12 19:09s/l72640.010.909850.909850.909850.0127121.76
281102009.06.12 19:09buy72650.010.910370.000000.00000
281112009.06.12 19:09modify72650.010.910370.000000.91787
281162009.06.14 22:38close72650.010.905780.000000.91787-4.6427117.17
281122009.06.14 22:00buy72660.020.905800.000000.00000
281132009.06.14 22:00modify72660.020.905800.000000.91330
281142009.06.14 22:38modify72660.020.905800.905820.90582
281152009.06.14 22:38s/l72660.020.905820.905820.905820.0527121.81
281172009.06.14 23:43buy72670.010.905840.000000.00000
281182009.06.14 23:43modify72670.010.905840.000000.91334
281192009.06.15 02:03modify72670.010.905840.905870.90587
281202009.06.15 02:03s/l72670.010.905870.905870.905870.1027117.27
281212009.06.15 04:11buy72680.010.906940.000000.00000
281222009.06.15 04:11modify72680.010.906940.000000.91444
281232009.06.15 04:29modify72680.010.906940.906990.90699
281242009.06.15 04:29t/p72680.010.906990.906990.906990.0627117.33
281252009.06.15 05:01buy72690.010.907010.000000.00000
281262009.06.15 05:01modify72690.010.907010.000000.91451
281272009.06.15 05:20modify72690.010.907010.907030.90703
281282009.06.15 05:20s/l72690.010.907030.907030.907030.0227117.35
281292009.06.15 06:05buy72700.010.904140.000000.00000
281302009.06.15 06:05modify72700.010.904140.000000.91164
281312009.06.15 06:18modify72700.010.904140.904150.90415
281322009.06.15 06:18t/p72700.010.904150.904150.904150.0127117.36
281332009.06.15 06:18buy72710.010.904700.000000.00000
281342009.06.15 06:18modify72710.010.904700.000000.91220
281352009.06.15 06:47modify72710.010.904700.904710.90471
281362009.06.15 06:47t/p72710.010.904710.904710.904710.0127117.37
281372009.06.15 07:40buy72720.010.903340.000000.00000
281382009.06.15 07:40modify72720.010.903340.000000.91084
281392009.06.15 07:59modify72720.010.903340.903350.90335
281402009.06.15 07:59t/p72720.010.903350.903350.903350.0127117.38
281412009.06.15 08:59buy72730.010.906100.000000.00000
281422009.06.15 08:59modify72730.010.906100.000000.91360
281432009.06.15 11:27modify72730.010.906100.906110.90611
281442009.06.15 11:27t/p72730.010.906110.906110.906110.0127117.39
281452009.06.15 12:32buy72740.010.906760.000000.00000
281462009.06.15 12:32modify72740.010.906760.000000.91426
281542009.06.15 14:19close72740.010.900800.000000.91426-6.0227105.43
281472009.06.15 13:41buy72750.020.903750.000000.00000
281482009.06.15 13:41modify72750.020.903750.000000.91125
281532009.06.15 14:19close72750.020.900780.000000.91125-6.0027111.45
281492009.06.15 14:16buy72760.030.900750.000000.00000
281502009.06.15 14:16modify72760.030.900750.000000.90825
281512009.06.15 14:19modify72760.030.900750.900770.90077
281522009.06.15 14:19t/p72760.030.900770.900770.900770.0627117.45
281552009.06.15 14:20buy72770.010.901740.000000.00000
281562009.06.15 14:20modify72770.010.901740.000000.90924
281572009.06.15 14:24modify72770.010.901740.901760.90176
281582009.06.15 14:24s/l72770.010.901760.901760.901760.0227105.45
281592009.06.15 14:26buy72780.010.902120.000000.00000
281602009.06.15 14:26modify72780.010.902120.000000.90962
281612009.06.15 14:26modify72780.010.902120.902130.90213
281622009.06.15 14:26t/p72780.010.902130.902130.902130.0127105.46
281632009.06.15 14:26buy72790.010.902690.000000.00000
281642009.06.15 14:26modify72790.010.902690.000000.91019
281692009.06.15 15:02close72790.010.899690.000000.91019-3.0327102.45
281652009.06.15 15:01buy72800.020.899670.000000.00000
281662009.06.15 15:01modify72800.020.899670.000000.90717
281672009.06.15 15:02modify72800.020.899670.899680.89968
281682009.06.15 15:02t/p72800.020.899680.899680.899680.0227105.48
281702009.06.15 15:05buy72810.010.901010.000000.00000
281712009.06.15 15:05modify72810.010.901010.000000.90851
281722009.06.15 15:22modify72810.010.901010.901020.90102
281732009.06.15 15:22t/p72810.010.901020.901020.901020.0127102.46
281742009.06.15 15:22buy72820.010.901570.000000.00000
281752009.06.15 15:22modify72820.010.901570.000000.90907
281762009.06.15 15:30modify72820.010.901570.901580.90158
281772009.06.15 15:30t/p72820.010.901580.901580.901580.0127102.47
281782009.06.15 16:38buy72830.010.899660.000000.00000
281792009.06.15 16:38modify72830.010.899660.000000.90716
281802009.06.15 16:58modify72830.010.899660.899670.89967
281812009.06.15 16:58t/p72830.010.899670.899670.899670.0127102.48
281822009.06.15 18:28buy72840.010.899500.000000.00000
281832009.06.15 18:28modify72840.010.899500.000000.90700
281842009.06.15 19:58modify72840.010.899500.899520.89952
281852009.06.15 19:58s/l72840.010.899520.899520.899520.0227102.50
281862009.06.15 19:58buy72850.010.900040.000000.00000
281872009.06.15 19:58modify72850.010.900040.000000.90754
281882009.06.15 20:29modify72850.010.900040.900050.90005
281892009.06.15 20:29s/l72850.010.900050.900050.900050.0127102.51
281902009.06.15 20:52buy72860.010.900310.000000.00000
281912009.06.15 20:52modify72860.010.900310.000000.90781
281922009.06.15 20:59modify72860.010.900310.900360.90036
281932009.06.15 20:59t/p72860.010.900360.900360.900360.0527102.56
281942009.06.15 21:55buy72870.010.899940.000000.00000
281952009.06.15 21:55modify72870.010.899940.000000.90744
281962009.06.15 23:16modify72870.010.899940.899970.89997
281972009.06.15 23:16t/p72870.010.899970.899970.899970.0327102.59
281982009.06.16 01:29buy72880.010.895540.000000.00000
281992009.06.16 01:29modify72880.010.895540.000000.90304
282002009.06.16 01:29modify72880.010.895540.895550.89555
282012009.06.16 01:29s/l72880.010.895550.895550.895550.0127102.60
282022009.06.16 01:29buy72890.010.896060.000000.00000
282032009.06.16 01:29modify72890.010.896060.000000.90356
282042009.06.16 01:29modify72890.010.896060.896120.89612
282052009.06.16 01:29t/p72890.010.896120.896120.896120.0627102.66
282062009.06.16 01:29buy72900.010.896710.000000.00000
282072009.06.16 01:29modify72900.010.896710.000000.90421
282082009.06.16 01:49modify72900.010.896710.896790.89679
282092009.06.16 01:49s/l72900.010.896790.896790.896790.0827102.74
282102009.06.16 02:49buy72910.010.897860.000000.00000
282112009.06.16 02:49modify72910.010.897860.000000.90536
282122009.06.16 05:22modify72910.010.897860.897880.89788
282132009.06.16 05:22t/p72910.010.897880.897880.897880.0227102.76
282142009.06.16 05:22buy72920.010.898440.000000.00000
282152009.06.16 05:22modify72920.010.898440.000000.90594
282162009.06.16 07:02modify72920.010.898440.898480.89848
282172009.06.16 07:02t/p72920.010.898480.898480.898480.0427102.80
282182009.06.16 08:17buy72930.010.898720.000000.00000
282192009.06.16 08:17modify72930.010.898720.000000.90622
282202009.06.16 08:19modify72930.010.898720.898770.89877
282212009.06.16 08:19s/l72930.010.898770.898770.898770.0527102.85
282222009.06.16 08:22buy72940.010.899260.000000.00000
282232009.06.16 08:22modify72940.010.899260.000000.90676
282242009.06.16 08:30modify72940.010.899260.899270.89927
282252009.06.16 08:30t/p72940.010.899270.899270.899270.0127102.86
282262009.06.16 09:58buy72950.010.898750.000000.00000
282272009.06.16 09:58modify72950.010.898750.000000.90625
282282009.06.16 10:25modify72950.010.898750.898770.89877
282292009.06.16 10:25s/l72950.010.898770.898770.898770.0227102.88
282302009.06.16 12:19buy72960.010.902460.000000.00000
282312009.06.16 12:19modify72960.010.902460.000000.90996
282322009.06.16 12:20modify72960.010.902460.902470.90247
282332009.06.16 12:20t/p72960.010.902470.902470.902470.0127102.89
282342009.06.16 13:46buy72970.010.904980.000000.00000
282352009.06.16 13:46modify72970.010.904980.000000.91248
282362009.06.16 14:18modify72970.010.904980.905010.90501
282372009.06.16 14:18t/p72970.010.905010.905010.905010.0327102.92
282382009.06.16 15:04buy72980.010.905690.000000.00000
282392009.06.16 15:04modify72980.010.905690.000000.91319
282402009.06.16 15:05modify72980.010.905690.905730.90573
282412009.06.16 15:05t/p72980.010.905730.905730.905730.0427102.96
282422009.06.16 15:05buy72990.010.906290.000000.00000
282432009.06.16 15:05modify72990.010.906290.000000.91379
282442009.06.16 15:07modify72990.010.906290.906320.90632
282452009.06.16 15:07t/p72990.010.906320.906320.906320.0327102.99
282462009.06.16 15:47buy73000.010.907180.000000.00000
282472009.06.16 15:47modify73000.010.907180.000000.91468
282522009.06.16 17:06close73000.010.904220.000000.91468-2.9927100.02
282482009.06.16 16:39buy73010.020.904180.000000.00000
282492009.06.16 16:39modify73010.020.904180.000000.91168
282502009.06.16 17:06modify73010.020.904180.904190.90419
282512009.06.16 17:06t/p73010.020.904190.904190.904190.0227103.01
282532009.06.16 17:48buy73020.010.903390.000000.00000
282542009.06.16 17:48modify73020.010.903390.000000.91089
282552009.06.16 19:41modify73020.010.903390.903400.90340
282562009.06.16 19:41s/l73020.010.903400.903400.903400.0127100.03
282572009.06.16 20:14buy73030.010.900790.000000.00000
282582009.06.16 20:14modify73030.010.900790.000000.90829
282592009.06.16 20:41modify73030.010.900790.900800.90080
282602009.06.16 20:41s/l73030.010.900800.900800.900800.0127100.04
282612009.06.16 21:41buy73040.010.900110.000000.00000
282622009.06.16 21:41modify73040.010.900110.000000.90761
282672009.06.16 23:29close73040.010.897110.000000.90761-3.0327097.03
282632009.06.16 23:26buy73050.020.897110.000000.00000
282642009.06.16 23:26modify73050.020.897110.000000.90461
282652009.06.16 23:29modify73050.020.897110.897120.89712
282662009.06.16 23:29s/l73050.020.897120.897120.897120.0227100.06
282682009.06.16 23:30buy73060.010.897840.000000.00000
282692009.06.16 23:30modify73060.010.897840.000000.90534
282742009.06.17 00:01close73060.010.894940.000000.90534-2.8727094.45
282702009.06.17 00:00buy73070.020.894760.000000.00000
282712009.06.17 00:00modify73070.020.894760.000000.90226
282722009.06.17 00:00modify73070.020.894760.894900.89490
282732009.06.17 00:01t/p73070.020.894900.894900.894900.2927097.32
282752009.06.17 01:13buy73080.010.897830.000000.00000
282762009.06.17 01:13modify73080.010.897830.000000.90533
282772009.06.17 02:03modify73080.010.897830.897880.89788
282782009.06.17 02:03t/p73080.010.897880.897880.897880.0527094.50
282792009.06.17 02:34buy73090.010.897890.000000.00000
282802009.06.17 02:34modify73090.010.897890.000000.90539
282812009.06.17 04:25modify73090.010.897890.897900.89790
282822009.06.17 04:25s/l73090.010.897900.897900.897900.0127094.51
282832009.06.17 05:05buy73100.010.897390.000000.00000
282842009.06.17 05:05modify73100.010.897390.000000.90489
282852009.06.17 05:11modify73100.010.897390.897410.89741
282862009.06.17 05:11s/l73100.010.897410.897410.897410.0227094.53
282872009.06.17 05:31buy73110.010.898150.000000.00000
282882009.06.17 05:31modify73110.010.898150.000000.90565
282892009.06.17 05:34modify73110.010.898150.898190.89819
282902009.06.17 05:34t/p73110.010.898190.898190.898190.0427094.57
282912009.06.17 06:51buy73120.010.901030.000000.00000
282922009.06.17 06:51modify73120.010.901030.000000.90853
282932009.06.17 06:54modify73120.010.901030.901080.90108
282942009.06.17 06:54t/p73120.010.901080.901080.901080.0527094.62
282952009.06.17 07:39buy73130.010.900600.000000.00000
282962009.06.17 07:39modify73130.010.900600.000000.90810
282972009.06.17 07:46modify73130.010.900600.900620.90062
282982009.06.17 07:46t/p73130.010.900620.900620.900620.0227094.64
282992009.06.17 08:15buy73140.010.900990.000000.00000
283002009.06.17 08:15modify73140.010.900990.000000.90849
283052009.06.17 09:56close73140.010.898060.000000.90849-2.9627091.77
283012009.06.17 09:41buy73150.020.897980.000000.00000
283022009.06.17 09:41modify73150.020.897980.000000.90548
283032009.06.17 09:56modify73150.020.897980.898020.89802
283042009.06.17 09:56t/p73150.020.898020.898020.898020.0927094.73
283062009.06.17 09:59buy73160.010.898860.000000.00000
283072009.06.17 09:59modify73160.010.898860.000000.90636
283082009.06.17 11:11modify73160.010.898860.898880.89888
283092009.06.17 11:11t/p73160.010.898880.898880.898880.0227091.79
283102009.06.17 13:08buy73170.010.901170.000000.00000
283112009.06.17 13:08modify73170.010.901170.000000.90867
283162009.06.17 16:24close73170.010.898170.000000.90867-3.0327088.78
283122009.06.17 15:46buy73180.020.898170.000000.00000
283132009.06.17 15:46modify73180.020.898170.000000.90567
283142009.06.17 16:24modify73180.020.898170.898180.89818
283152009.06.17 16:24s/l73180.020.898180.898180.898180.0227091.81
283172009.06.17 16:57buy73190.010.897700.000000.00000
283182009.06.17 16:57modify73190.010.897700.000000.90520
283192009.06.17 17:11modify73190.010.897700.897740.89774
283202009.06.17 17:11t/p73190.010.897740.897740.897740.0427088.82
283212009.06.17 18:52buy73200.010.899300.000000.00000
283222009.06.17 18:52modify73200.010.899300.000000.90680
283232009.06.17 18:54modify73200.010.899300.899320.89932
283242009.06.17 18:54t/p73200.010.899320.899320.899320.0227088.84
283252009.06.17 18:54buy73210.010.899880.000000.00000
283262009.06.17 18:54modify73210.010.899880.000000.90738
283272009.06.17 23:50modify73210.010.899880.899910.89991
283282009.06.17 23:50t/p73210.010.899910.899910.899910.0327088.87
283292009.06.18 00:36buy73220.010.900570.000000.00000
283302009.06.18 00:36modify73220.010.900570.000000.90807
283312009.06.18 01:04modify73220.010.900570.900580.90058
283322009.06.18 01:04t/p73220.010.900580.900580.900580.0127088.88
283332009.06.18 01:45buy73230.010.901280.000000.00000
283342009.06.18 01:45modify73230.010.901280.000000.90878
283392009.06.18 05:00close73230.010.898310.000000.90878-3.0027085.92
283352009.06.18 04:58buy73240.020.898270.000000.00000
283362009.06.18 04:58modify73240.020.898270.000000.90577
283372009.06.18 05:00modify73240.020.898270.898290.89829
283382009.06.18 05:00t/p73240.020.898290.898290.898290.0427088.92
283402009.06.18 05:18buy73250.010.899130.000000.00000
283412009.06.18 05:18modify73250.010.899130.000000.90663
283422009.06.18 05:20modify73250.010.899130.899160.89916
283432009.06.18 05:20t/p73250.010.899160.899160.899160.0327085.95
283442009.06.18 07:44buy73260.010.901890.000000.00000
283452009.06.18 07:44modify73260.010.901890.000000.90939
283502009.06.18 09:52close73260.010.898950.000000.90939-2.9727083.05
283462009.06.18 09:50buy73270.020.898890.000000.00000
283472009.06.18 09:50modify73270.020.898890.000000.90639
283482009.06.18 09:52modify73270.020.898890.898920.89892
283492009.06.18 09:52t/p73270.020.898920.898920.898920.0727086.02
283512009.06.18 10:46buy73280.010.898310.000000.00000
283522009.06.18 10:46modify73280.010.898310.000000.90581
283532009.06.18 10:59modify73280.010.898310.898320.89832
283542009.06.18 10:59t/p73280.010.898320.898320.898320.0127083.06
283552009.06.18 11:55buy73290.010.899450.000000.00000
283562009.06.18 11:55modify73290.010.899450.000000.90695
283572009.06.18 12:00modify73290.010.899450.899470.89947
283582009.06.18 12:00t/p73290.010.899470.899470.899470.0227083.08
283592009.06.18 16:43buy73300.010.906240.000000.00000
283602009.06.18 16:43modify73300.010.906240.000000.91374
283612009.06.18 16:48modify73300.010.906240.906280.90628
283622009.06.18 16:48t/p73300.010.906280.906280.906280.0427083.12
283632009.06.18 17:55buy73310.010.906870.000000.00000
283642009.06.18 17:55modify73310.010.906870.000000.91437
283652009.06.18 18:38modify73310.010.906870.906890.90689
283662009.06.18 18:38s/l73310.010.906890.906890.906890.0227083.14
283672009.06.18 20:36buy73320.010.905720.000000.00000
283682009.06.18 20:36modify73320.010.905720.000000.91322
283692009.06.18 20:41modify73320.010.905720.905750.90575
283702009.06.18 20:41s/l73320.010.905750.905750.905750.0327083.17
283712009.06.18 20:41buy73330.010.906250.000000.00000
283722009.06.18 20:41modify73330.010.906250.000000.91375
283732009.06.19 00:23modify73330.010.906250.906280.90628
283742009.06.19 00:23t/p73330.010.906280.906280.906280.1027083.28
283752009.06.19 00:48buy73340.010.906950.000000.00000
283762009.06.19 00:48modify73340.010.906950.000000.91445
283772009.06.19 00:54modify73340.010.906950.906970.90697
283782009.06.19 00:54t/p73340.010.906970.906970.906970.0327083.31
283792009.06.19 01:36buy73350.010.907820.000000.00000
283802009.06.19 01:36modify73350.010.907820.000000.91532
283852009.06.19 03:04close73350.010.904840.000000.91532-3.0127080.38
283812009.06.19 03:02buy73360.020.904760.000000.00000
283822009.06.19 03:02modify73360.020.904760.000000.91226
283832009.06.19 03:04modify73360.020.904760.904800.90480
283842009.06.19 03:04t/p73360.020.904800.904800.904800.0827083.39
283862009.06.19 03:31buy73370.010.905560.000000.00000
283872009.06.19 03:31modify73370.010.905560.000000.91306
283882009.06.19 03:43modify73370.010.905560.905570.90557
283892009.06.19 03:43t/p73370.010.905570.905570.905570.0127080.39
283902009.06.19 04:26buy73380.010.906590.000000.00000
283912009.06.19 04:26modify73380.010.906590.000000.91409
283922009.06.19 04:34modify73380.010.906590.906630.90663
283932009.06.19 04:34s/l73380.010.906630.906630.906630.0427080.43
283942009.06.19 06:02buy73390.010.909320.000000.00000
283952009.06.19 06:02modify73390.010.909320.000000.91682
283962009.06.19 06:08modify73390.010.909320.909340.90934
283972009.06.19 06:08t/p73390.010.909340.909340.909340.0227080.45
283982009.06.19 07:36buy73400.010.910720.000000.00000
283992009.06.19 07:36modify73400.010.910720.000000.91822
284042009.06.19 10:38close73400.010.907740.000000.91822-3.0227077.49
284002009.06.19 10:19buy73410.020.907690.000000.00000
284012009.06.19 10:19modify73410.020.907690.000000.91519
284022009.06.19 10:38modify73410.020.907690.907720.90772
284032009.06.19 10:38t/p73410.020.907720.907720.907720.0627080.51
284052009.06.19 10:40buy73420.010.908410.000000.00000
284062009.06.19 10:40modify73420.010.908410.000000.91591
284072009.06.19 10:40modify73420.010.908410.908420.90842
284082009.06.19 10:40t/p73420.010.908420.908420.908420.0127077.50
284092009.06.19 10:40buy73430.010.908990.000000.00000
284102009.06.19 10:40modify73430.010.908990.000000.91649
284112009.06.19 10:42modify73430.010.908990.909000.90900
284122009.06.19 10:42s/l73430.010.909000.909000.909000.0127077.51
284132009.06.19 11:44buy73440.010.909250.000000.00000
284142009.06.19 11:44modify73440.010.909250.000000.91675
284152009.06.19 12:16modify73440.010.909250.909280.90928
284162009.06.19 12:16t/p73440.010.909280.909280.909280.0327077.54
284172009.06.19 13:03buy73450.010.910760.000000.00000
284182009.06.19 13:03modify73450.010.910760.000000.91826
284192009.06.19 13:07modify73450.010.910760.910780.91078
284202009.06.19 13:07t/p73450.010.910780.910780.910780.0227077.56
284212009.06.19 14:19buy73460.010.914080.000000.00000
284222009.06.19 14:19modify73460.010.914080.000000.92158
284232009.06.19 14:34modify73460.010.914080.914090.91409
284242009.06.19 14:34t/p73460.010.914090.914090.914090.0127077.57
284252009.06.19 15:37buy73470.010.915360.000000.00000
284262009.06.19 15:37modify73470.010.915360.000000.92286
284272009.06.19 15:46modify73470.010.915360.915370.91537
284282009.06.19 15:46s/l73470.010.915370.915370.915370.0127077.58
284292009.06.19 17:26buy73480.010.914470.000000.00000
284302009.06.19 17:26modify73480.010.914470.000000.92197
284312009.06.19 17:32modify73480.010.914470.914490.91449
284322009.06.19 17:32s/l73480.010.914490.914490.914490.0227077.60
284332009.06.19 18:57buy73490.010.914920.000000.00000
284342009.06.19 18:57modify73490.010.914920.000000.92242
284352009.06.19 20:59modify73490.010.914920.914970.91497
284362009.06.19 20:59s/l73490.010.914970.914970.914970.0527077.65
284372009.06.21 23:34buy73500.010.909800.000000.00000
284382009.06.21 23:34modify73500.010.909800.000000.91730
284392009.06.21 23:38modify73500.010.909800.909810.90981
284402009.06.21 23:38t/p73500.010.909810.909810.909810.0127077.66
284412009.06.22 02:03buy73510.010.910440.000000.00000
284422009.06.22 02:03modify73510.010.910440.000000.91794
284432009.06.22 02:26modify73510.010.910440.910450.91045
284442009.06.22 02:26t/p73510.010.910450.910450.910450.0127077.67
284452009.06.22 02:50buy73520.010.911010.000000.00000
284462009.06.22 02:50modify73520.010.911010.000000.91851
284472009.06.22 04:34modify73520.010.911010.911040.91104
284482009.06.22 04:34t/p73520.010.911040.911040.911040.0327077.70
284492009.06.22 05:52buy73530.010.910810.000000.00000
284502009.06.22 05:52modify73530.010.910810.000000.91831
284512009.06.22 06:01modify73530.010.910810.910830.91083
284522009.06.22 06:01s/l73530.010.910830.910830.910830.0227077.72
284532009.06.22 10:26buy73540.010.910720.000000.00000
284542009.06.22 10:26modify73540.010.910720.000000.91822
284552009.06.22 11:35modify73540.010.910720.910730.91073
284562009.06.22 11:35t/p73540.010.910730.910730.910730.0127077.73
284572009.06.22 12:24buy73550.010.911580.000000.00000
284582009.06.22 12:24modify73550.010.911580.000000.91908
284592009.06.22 12:26modify73550.010.911580.911590.91159
284602009.06.22 12:26t/p73550.010.911590.911590.911590.0127077.74
284612009.06.22 13:39buy73560.010.911980.000000.00000
284622009.06.22 13:39modify73560.010.911980.000000.91948
284632009.06.22 13:53modify73560.010.911980.912000.91200
284642009.06.22 13:53t/p73560.010.912000.912000.912000.0227077.76
284652009.06.22 15:21buy73570.010.914090.000000.00000
284662009.06.22 15:21modify73570.010.914090.000000.92159
284712009.06.22 16:33close73570.010.911150.000000.92159-2.9727074.83
284672009.06.22 16:09buy73580.020.911090.000000.00000
284682009.06.22 16:09modify73580.020.911090.000000.91859
284692009.06.22 16:33modify73580.020.911090.911110.91111
284702009.06.22 16:33t/p73580.020.911110.911110.911110.0427077.80
284722009.06.22 16:34buy73590.010.911650.000000.00000
284732009.06.22 16:34modify73590.010.911650.000000.91915
284782009.06.22 18:56close73590.010.908670.000000.91915-3.0227071.83
284742009.06.22 18:46buy73600.020.908640.000000.00000
284752009.06.22 18:46modify73600.020.908640.000000.91614
284762009.06.22 18:56modify73600.020.908640.908650.90865
284772009.06.22 18:56t/p73600.020.908650.908650.908650.0227074.85
284792009.06.22 18:56buy73610.010.909220.000000.00000
284802009.06.22 18:56modify73610.010.909220.000000.91672
284812009.06.22 19:08modify73610.010.909220.909240.90924
284822009.06.22 19:08t/p73610.010.909240.909240.909240.0227071.85
284832009.06.22 20:34buy73620.010.907530.000000.00000
284842009.06.22 20:34modify73620.010.907530.000000.91503
284852009.06.22 20:58modify73620.010.907530.907580.90758
284862009.06.22 20:58t/p73620.010.907580.907580.907580.0527071.90
284872009.06.22 21:10buy73630.010.907420.000000.00000
284882009.06.22 21:10modify73630.010.907420.000000.91492
284892009.06.22 21:21modify73630.010.907420.907450.90745
284902009.06.22 21:21s/l73630.010.907450.907450.907450.0327071.93
284912009.06.22 23:37buy73640.010.905740.000000.00000
284922009.06.22 23:37modify73640.010.905740.000000.91324
284972009.06.22 23:54close73640.010.902820.000000.91324-2.9527069.04
284932009.06.22 23:53buy73650.020.902720.000000.00000
284942009.06.22 23:53modify73650.020.902720.000000.91022
284952009.06.22 23:54modify73650.020.902720.902750.90275
284962009.06.22 23:54t/p73650.020.902750.902750.902750.0627071.99
284982009.06.23 00:46buy73660.010.904630.000000.00000
284992009.06.23 00:46modify73660.010.904630.000000.91213
285002009.06.23 00:55modify73660.010.904630.904670.90467
285012009.06.23 00:55t/p73660.010.904670.904670.904670.0427069.08
285022009.06.23 02:29buy73670.010.904460.000000.00000
285032009.06.23 02:29modify73670.010.904460.000000.91196
285042009.06.23 03:47modify73670.010.904460.904470.90447
285052009.06.23 03:47t/p73670.010.904470.904470.904470.0127069.09
285062009.06.23 04:38buy73680.010.904430.000000.00000
285072009.06.23 04:38modify73680.010.904430.000000.91193
285082009.06.23 04:39modify73680.010.904430.904470.90447
285092009.06.23 04:39t/p73680.010.904470.904470.904470.0427069.13
285102009.06.23 05:13buy73690.010.904060.000000.00000
285112009.06.23 05:13modify73690.010.904060.000000.91156
285122009.06.23 05:19modify73690.010.904060.904080.90408
285132009.06.23 05:19t/p73690.010.904080.904080.904080.0227069.15
285142009.06.23 05:21buy73700.010.904620.000000.00000
285152009.06.23 05:21modify73700.010.904620.000000.91212
285162009.06.23 07:36modify73700.010.904620.904640.90464
285172009.06.23 07:36s/l73700.010.904640.904640.904640.0227069.17
285182009.06.23 08:33buy73710.010.903590.000000.00000
285192009.06.23 08:33modify73710.010.903590.000000.91109
285202009.06.23 08:36modify73710.010.903590.903610.90361
285212009.06.23 08:36t/p73710.010.903610.903610.903610.0227069.19
285222009.06.23 10:05buy73720.010.906200.000000.00000
285232009.06.23 10:05modify73720.010.906200.000000.91370
285242009.06.23 10:11modify73720.010.906200.906210.90621
285252009.06.23 10:11s/l73720.010.906210.906210.906210.0127069.20
285262009.06.23 12:06buy73730.010.907700.000000.00000
285272009.06.23 12:06modify73730.010.907700.000000.91520
285282009.06.23 12:17modify73730.010.907700.907710.90771
285292009.06.23 12:17t/p73730.010.907710.907710.907710.0127069.21
285302009.06.23 14:35buy73740.010.909490.000000.00000
285312009.06.23 14:35modify73740.010.909490.000000.91699
285322009.06.23 14:53modify73740.010.909490.909510.90951
285332009.06.23 14:53t/p73740.010.909510.909510.909510.0227069.23
285342009.06.23 15:18buy73750.010.909980.000000.00000
285352009.06.23 15:18modify73750.010.909980.000000.91748
285362009.06.23 15:19modify73750.010.909980.909990.90999
285372009.06.23 15:19t/p73750.010.909990.909990.909990.0127069.24
285382009.06.23 17:43buy73760.010.915000.000000.00000
285392009.06.23 17:43modify73760.010.915000.000000.92250
285402009.06.23 18:13modify73760.010.915000.915030.91503
285412009.06.23 18:13t/p73760.010.915030.915030.915030.0327069.27
285422009.06.23 19:28buy73770.010.914700.000000.00000
285432009.06.23 19:28modify73770.010.914700.000000.92220
285442009.06.23 19:33modify73770.010.914700.914730.91473
285452009.06.23 19:33t/p73770.010.914730.914730.914730.0327069.30
285462009.06.23 20:34buy73780.010.913240.000000.00000
285472009.06.23 20:34modify73780.010.913240.000000.92074
285482009.06.23 20:39modify73780.010.913240.913270.91327
285492009.06.23 20:39s/l73780.010.913270.913270.913270.0327069.33
285502009.06.23 22:48buy73790.010.912650.000000.00000
285512009.06.23 22:48modify73790.010.912650.000000.92015
285522009.06.23 23:01modify73790.010.912650.912680.91268
285532009.06.23 23:01s/l73790.010.912680.912680.912680.0327069.36
285542009.06.23 23:36buy73800.010.912000.000000.00000
285552009.06.23 23:36modify73800.010.912000.000000.91950
285562009.06.23 23:39modify73800.010.912000.912050.91205
285572009.06.23 23:39s/l73800.010.912050.912050.912050.0527069.41
285582009.06.24 00:57buy73810.010.912840.000000.00000
285592009.06.24 00:57modify73810.010.912840.000000.92034
285602009.06.24 03:13modify73810.010.912840.912870.91287
285612009.06.24 03:13s/l73810.010.912870.912870.912870.0327069.44
285622009.06.24 03:46buy73820.010.912570.000000.00000
285632009.06.24 03:46modify73820.010.912570.000000.92007
285642009.06.24 03:49modify73820.010.912570.912580.91258
285652009.06.24 03:49t/p73820.010.912580.912580.912580.0127069.45
285662009.06.24 03:49buy73830.010.913150.000000.00000
285672009.06.24 03:49modify73830.010.913150.000000.92065
285682009.06.24 04:27modify73830.010.913150.913180.91318
285692009.06.24 04:27s/l73830.010.913180.913180.913180.0327069.48
285702009.06.24 04:29buy73840.010.913170.000000.00000
285712009.06.24 04:29modify73840.010.913170.000000.92067
285722009.06.24 04:30modify73840.010.913170.913200.91320
285732009.06.24 04:30t/p73840.010.913200.913200.913200.0327069.51
285742009.06.24 04:50buy73850.010.913220.000000.00000
285752009.06.24 04:50modify73850.010.913220.000000.92072
285762009.06.24 05:13modify73850.010.913220.913250.91325
285772009.06.24 05:13t/p73850.010.913250.913250.913250.0327069.54
285782009.06.24 06:00buy73860.010.914010.000000.00000
285792009.06.24 06:00modify73860.010.914010.000000.92151
285802009.06.24 06:29modify73860.010.914010.914020.91402
285812009.06.24 06:29s/l73860.010.914020.914020.914020.0127069.55
285822009.06.24 06:42buy73870.010.913830.000000.00000
285832009.06.24 06:42modify73870.010.913830.000000.92133
285842009.06.24 06:57modify73870.010.913830.913850.91385
285852009.06.24 06:57t/p73870.010.913850.913850.913850.0227069.57
285862009.06.24 09:50buy73880.010.916920.000000.00000
285872009.06.24 09:50modify73880.010.916920.000000.92442
285882009.06.24 11:27modify73880.010.916920.916950.91695
285892009.06.24 11:27t/p73880.010.916950.916950.916950.0327069.60
285902009.06.24 12:17buy73890.010.917580.000000.00000
285912009.06.24 12:17modify73890.010.917580.000000.92508
285922009.06.24 12:21modify73890.010.917580.917600.91760
285932009.06.24 12:21t/p73890.010.917600.917600.917600.0227069.62
285942009.06.24 12:36buy73900.010.917120.000000.00000
285952009.06.24 12:36modify73900.010.917120.000000.92462
285962009.06.24 12:36modify73900.010.917120.917140.91714
285972009.06.24 12:36t/p73900.010.917140.917140.917140.0227069.64
285982009.06.24 12:36buy73910.010.917690.000000.00000
285992009.06.24 12:36modify73910.010.917690.000000.92519
286002009.06.24 12:43modify73910.010.917690.917720.91772
286012009.06.24 12:43t/p73910.010.917720.917720.917720.0327069.67
286022009.06.24 13:16buy73920.010.919430.000000.00000
286032009.06.24 13:16modify73920.010.919430.000000.92693
286042009.06.24 14:12modify73920.010.919430.919450.91945
286052009.06.24 14:12t/p73920.010.919450.919450.919450.0227069.69
286062009.06.24 15:11buy73930.010.920820.000000.00000
286072009.06.24 15:11modify73930.010.920820.000000.92832
286082009.06.24 15:14modify73930.010.920820.920850.92085
286092009.06.24 15:14t/p73930.010.920850.920850.920850.0327069.72
286102009.06.24 15:14buy73940.010.921430.000000.00000
286112009.06.24 15:14modify73940.010.921430.000000.92893
286162009.06.24 18:20close73940.010.918850.000000.92893-2.6127068.10
286122009.06.24 18:19buy73950.020.918400.000000.00000
286132009.06.24 18:19modify73950.020.918400.000000.92590
286142009.06.24 18:19modify73950.020.918400.918890.91889
286152009.06.24 18:20s/l73950.020.918890.918890.918890.9927070.71
286172009.06.24 18:56buy73960.010.917540.000000.00000
286182009.06.24 18:56modify73960.010.917540.000000.92504
286192009.06.24 19:48modify73960.010.917540.917550.91755
286202009.06.24 19:48t/p73960.010.917550.917550.917550.0127068.11
286212009.06.24 21:53buy73970.010.920570.000000.00000
286222009.06.24 21:53modify73970.010.920570.000000.92807
286232009.06.24 22:06modify73970.010.920570.920580.92058
286242009.06.24 22:06t/p73970.010.920580.920580.920580.0127068.12
286252009.06.24 22:45buy73980.010.921230.000000.00000
286262009.06.24 22:45modify73980.010.921230.000000.92873
286272009.06.24 22:45modify73980.010.921230.921270.92127
286282009.06.24 22:45t/p73980.010.921270.921270.921270.0427068.16
286292009.06.24 22:45buy73990.010.921840.000000.00000
286302009.06.24 22:45modify73990.010.921840.000000.92934
286312009.06.25 00:24modify73990.010.921840.921850.92185
286322009.06.25 00:24t/p73990.010.921850.921850.921850.2227068.38
286332009.06.25 01:34buy74000.010.923800.000000.00000
286342009.06.25 01:34modify74000.010.923800.000000.93130
286352009.06.25 04:10modify74000.010.923800.923820.92382
286362009.06.25 04:10t/p74000.010.923820.923820.923820.0227068.40
286372009.06.25 04:47buy74010.010.923590.000000.00000
286382009.06.25 04:47modify74010.010.923590.000000.93109
286392009.06.25 04:48modify74010.010.923590.923630.92363
286402009.06.25 04:48t/p74010.010.923630.923630.923630.0427068.44
286412009.06.25 04:48buy74020.010.924190.000000.00000
286422009.06.25 04:48modify74020.010.924190.000000.93169
286432009.06.25 10:05modify74020.010.924190.924210.92421
286442009.06.25 10:05t/p74020.010.924210.924210.924210.0227068.46
286452009.06.25 11:07buy74030.010.923810.000000.00000
286462009.06.25 11:07modify74030.010.923810.000000.93131
286472009.06.25 11:07modify74030.010.923810.923830.92383
286482009.06.25 11:07t/p74030.010.923830.923830.923830.0227068.48
286492009.06.25 11:07buy74040.010.924400.000000.00000
286502009.06.25 11:07modify74040.010.924400.000000.93190
286512009.06.25 11:11modify74040.010.924400.924430.92443
286522009.06.25 11:11s/l74040.010.924430.924430.924430.0427068.52
286532009.06.25 12:52buy74050.010.923660.000000.00000
286542009.06.25 12:52modify74050.010.923660.000000.93116
286552009.06.25 12:58modify74050.010.923660.923670.92367
286562009.06.25 12:58t/p74050.010.923670.923670.923670.0127068.53
286572009.06.25 13:12buy74060.010.923160.000000.00000
286582009.06.25 13:12modify74060.010.923160.000000.93066
286592009.06.25 13:37modify74060.010.923160.923170.92317
286602009.06.25 13:37t/p74060.010.923170.923170.923170.0127068.54
286612009.06.25 15:17buy74070.010.925090.000000.00000
286622009.06.25 15:17modify74070.010.925090.000000.93259
286632009.06.25 15:25modify74070.010.925090.925100.92510
286642009.06.25 15:25t/p74070.010.925100.925100.925100.0127068.55
286652009.06.25 15:25buy74080.010.925680.000000.00000
286662009.06.25 15:25modify74080.010.925680.000000.93318
286672009.06.25 15:27modify74080.010.925680.925730.92573
286682009.06.25 15:27s/l74080.010.925730.925730.925730.0527068.60
286692009.06.25 16:04buy74090.010.925710.000000.00000
286702009.06.25 16:04modify74090.010.925710.000000.93321
286712009.06.25 16:07modify74090.010.925710.925740.92574
286722009.06.25 16:07s/l74090.010.925740.925740.925740.0327068.63
286732009.06.25 17:00buy74100.010.924530.000000.00000
286742009.06.25 17:00modify74100.010.924530.000000.93203
286752009.06.25 17:06modify74100.010.924530.924540.92454
286762009.06.25 17:06s/l74100.010.924540.924540.924540.0127068.64
286772009.06.25 18:26buy74110.010.927480.000000.00000
286782009.06.25 18:26modify74110.010.927480.000000.93498
286792009.06.25 18:48modify74110.010.927480.927520.92752
286802009.06.25 18:48s/l74110.010.927520.927520.927520.0427068.68
286812009.06.25 19:58buy74120.010.927130.000000.00000
286822009.06.25 19:58modify74120.010.927130.000000.93463
286832009.06.25 20:03modify74120.010.927130.927140.92714
286842009.06.25 20:03s/l74120.010.927140.927140.927140.0127068.69
286852009.06.25 20:55buy74130.010.927110.000000.00000
286862009.06.25 20:55modify74130.010.927110.000000.93461
286872009.06.25 21:10modify74130.010.927110.927130.92713
286882009.06.25 21:11s/l74130.010.927130.927130.927130.0227068.71
286892009.06.25 21:51buy74140.010.927810.000000.00000
286902009.06.25 21:51modify74140.010.927810.000000.93531
286912009.06.25 21:56modify74140.010.927810.928080.92808
286922009.06.25 21:56s/l74140.010.928080.928080.928080.2727068.98
286932009.06.25 22:55buy74150.010.928300.000000.00000
286942009.06.25 22:55modify74150.010.928300.000000.93580
286952009.06.25 23:05modify74150.010.928300.928330.92833
286962009.06.25 23:05s/l74150.010.928330.928330.928330.0327069.01
286972009.06.25 23:40buy74160.010.929000.000000.00000
286982009.06.25 23:40modify74160.010.929000.000000.93650
286992009.06.26 00:10modify74160.010.929000.929030.92903
287002009.06.26 00:10s/l74160.010.929030.929030.929030.1127069.12
287012009.06.26 00:33buy74170.010.929530.000000.00000
287022009.06.26 00:33modify74170.010.929530.000000.93703
287032009.06.26 01:14modify74170.010.929530.929540.92954
287042009.06.26 01:14s/l74170.010.929540.929540.929540.0127069.13
287052009.06.26 03:18buy74180.010.929400.000000.00000
287062009.06.26 03:18modify74180.010.929400.000000.93690
287072009.06.26 04:52modify74180.010.929400.929460.92946
287082009.06.26 04:52s/l74180.010.929460.929460.929460.0627069.19
287092009.06.26 05:31buy74190.010.928270.000000.00000
287102009.06.26 05:31modify74190.010.928270.000000.93577
287152009.06.26 06:53close74190.010.925280.000000.93577-3.0327066.18
287112009.06.26 06:46buy74200.020.925250.000000.00000
287122009.06.26 06:46modify74200.020.925250.000000.93275
287132009.06.26 06:53modify74200.020.925250.925260.92526
287142009.06.26 06:53t/p74200.020.925260.925260.925260.0227069.21
287162009.06.26 08:35buy74210.010.925720.000000.00000
287172009.06.26 08:35modify74210.010.925720.000000.93322
287182009.06.26 08:43modify74210.010.925720.925730.92573
287192009.06.26 08:43t/p74210.010.925730.925730.925730.0127066.19
287202009.06.26 08:44buy74220.010.926200.000000.00000
287212009.06.26 08:44modify74220.010.926200.000000.93370
287222009.06.26 11:37modify74220.010.926200.926220.92622
287232009.06.26 11:37t/p74220.010.926220.926220.926220.0227066.21
287242009.06.26 16:05buy74230.010.928860.000000.00000
287252009.06.26 16:05modify74230.010.928860.000000.93636
287262009.06.26 16:12modify74230.010.928860.928880.92888
287272009.06.26 16:12t/p74230.010.928880.928880.928880.0227066.23
287282009.06.26 16:13buy74240.010.929410.000000.00000
287292009.06.26 16:13modify74240.010.929410.000000.93691
287302009.06.26 16:47modify74240.010.929410.929420.92942
287312009.06.26 16:47t/p74240.010.929420.929420.929420.0127066.24
287322009.06.26 16:47buy74250.010.929970.000000.00000
287332009.06.26 16:47modify74250.010.929970.000000.93747
287342009.06.26 18:08modify74250.010.929970.929990.92999
287352009.06.26 18:08t/p74250.010.929990.929990.929990.0227066.26
287362009.06.26 19:33buy74260.010.930820.000000.00000
287372009.06.26 19:33modify74260.010.930820.000000.93832
287382009.06.26 19:40modify74260.010.930820.930870.93087
287392009.06.26 19:40s/l74260.010.930870.930870.930870.0627066.32
287402009.06.26 20:28buy74270.010.930570.000000.00000
287412009.06.26 20:28modify74270.010.930570.000000.93807
287422009.06.26 20:38modify74270.010.930570.930620.93062
287432009.06.26 20:39s/l74270.010.930620.930620.930620.0527066.37
287442009.06.28 23:02buy74280.010.930290.000000.00000
287452009.06.28 23:02modify74280.010.930290.000000.93779
287462009.06.28 23:39modify74280.010.930290.930300.93030
287472009.06.28 23:39t/p74280.010.930300.930300.930300.0127066.38
287482009.06.28 23:40buy74290.010.930760.000000.00000
287492009.06.28 23:40modify74290.010.930760.000000.93826
287502009.06.28 23:43modify74290.010.930760.930770.93077
287512009.06.28 23:43t/p74290.010.930770.930770.930770.0127066.39
287522009.06.29 00:15buy74300.010.930150.000000.00000
287532009.06.29 00:15modify74300.010.930150.000000.93765
287582009.06.29 01:41close74300.010.927160.000000.93765-3.0327063.46
287542009.06.29 01:06buy74310.020.927130.000000.00000
287552009.06.29 01:06modify74310.020.927130.000000.93463
287562009.06.29 01:41modify74310.020.927130.927180.92718
287572009.06.29 01:41s/l74310.020.927180.927180.927180.1027066.49
287592009.06.29 03:04buy74320.010.927540.000000.00000
287602009.06.29 03:04modify74320.010.927540.000000.93504
287612009.06.29 03:09modify74320.010.927540.927550.92755
287622009.06.29 03:09s/l74320.010.927550.927550.927550.0127063.47
287632009.06.29 03:45buy74330.010.927410.000000.00000
287642009.06.29 03:45modify74330.010.927410.000000.93491
287652009.06.29 08:13modify74330.010.927410.927420.92742
287662009.06.29 08:13s/l74330.010.927420.927420.927420.0127063.48
287672009.06.29 08:56buy74340.010.927610.000000.00000
287682009.06.29 08:56modify74340.010.927610.000000.93511
287692009.06.29 10:02modify74340.010.927610.927630.92763
287702009.06.29 10:02t/p74340.010.927630.927630.927630.0227063.50
287712009.06.29 12:55buy74350.010.928710.000000.00000
287722009.06.29 12:55modify74350.010.928710.000000.93621
287732009.06.29 13:23modify74350.010.928710.928720.92872
287742009.06.29 13:23t/p74350.010.928720.928720.928720.0127063.51
287752009.06.29 13:55buy74360.010.928810.000000.00000
287762009.06.29 13:55modify74360.010.928810.000000.93631
287772009.06.29 13:58modify74360.010.928810.928820.92882
287782009.06.29 13:58s/l74360.010.928820.928820.928820.0127063.52
287792009.06.29 15:17buy74370.010.932010.000000.00000
287802009.06.29 15:17modify74370.010.932010.000000.93951
287812009.06.29 15:39modify74370.010.932010.932020.93202
287822009.06.29 15:39t/p74370.010.932020.932020.932020.0127063.53
287832009.06.29 17:02buy74380.010.933860.000000.00000
287842009.06.29 17:02modify74380.010.933860.000000.94136
287852009.06.29 17:05modify74380.010.933860.933870.93387
287862009.06.29 17:05t/p74380.010.933870.933870.933870.0127063.54
287872009.06.29 19:05buy74390.010.935060.000000.00000
287882009.06.29 19:05modify74390.010.935060.000000.94256
287892009.06.29 19:17modify74390.010.935060.935070.93507
287902009.06.29 19:17t/p74390.010.935070.935070.935070.0127063.55
287912009.06.29 19:57buy74400.010.934870.000000.00000
287922009.06.29 19:57modify74400.010.934870.000000.94237
287932009.06.29 21:05modify74400.010.934870.934900.93490
287942009.06.29 21:05s/l74400.010.934900.934900.934900.0327063.58
287952009.06.29 23:17buy74410.010.936940.000000.00000
287962009.06.29 23:17modify74410.010.936940.000000.94444
287972009.06.29 23:21modify74410.010.936940.936970.93697
287982009.06.29 23:21t/p74410.010.936970.936970.936970.0327063.61
287992009.06.30 00:08buy74420.010.936850.000000.00000
288002009.06.30 00:08modify74420.010.936850.000000.94435
288012009.06.30 00:10modify74420.010.936850.936890.93689
288022009.06.30 00:10s/l74420.010.936890.936890.936890.0427063.65
288032009.06.30 00:10buy74430.010.937410.000000.00000
288042009.06.30 00:10modify74430.010.937410.000000.94491
288052009.06.30 02:46modify74430.010.937410.937420.93742
288062009.06.30 02:46t/p74430.010.937420.937420.937420.0127063.66
288072009.06.30 03:05buy74440.010.937420.000000.00000
288082009.06.30 03:05modify74440.010.937420.000000.94492
288092009.06.30 04:20modify74440.010.937420.937440.93744
288102009.06.30 04:20t/p74440.010.937440.937440.937440.0227063.68
288112009.06.30 05:07buy74450.010.935970.000000.00000
288122009.06.30 05:07modify74450.010.935970.000000.94347
288132009.06.30 05:17modify74450.010.935970.936000.93600
288142009.06.30 05:17s/l74450.010.936000.936000.936000.0327063.71
288152009.06.30 06:40buy74460.010.938060.000000.00000
288162009.06.30 06:40modify74460.010.938060.000000.94556
288172009.06.30 09:02modify74460.010.938060.938090.93809
288182009.06.30 09:02t/p74460.010.938090.938090.938090.0327063.74
288192009.06.30 09:29buy74470.010.938480.000000.00000
288202009.06.30 09:29modify74470.010.938480.000000.94598
288212009.06.30 11:11modify74470.010.938480.938490.93849
288222009.06.30 11:11s/l74470.010.938490.938490.938490.0127063.75
288232009.06.30 11:42buy74480.010.938380.000000.00000
288242009.06.30 11:42modify74480.010.938380.000000.94588
288252009.06.30 11:42modify74480.010.938380.938420.93842
288262009.06.30 11:42t/p74480.010.938420.938420.938420.0427063.79
288272009.06.30 11:42buy74490.010.938980.000000.00000
288282009.06.30 11:42modify74490.010.938980.000000.94648
288292009.06.30 13:22modify74490.010.938980.938990.93899
288302009.06.30 13:22s/l74490.010.938990.938990.938990.0127063.80
288312009.06.30 13:36buy74500.010.938900.000000.00000
288322009.06.30 13:36modify74500.010.938900.000000.94640
288372009.06.30 14:28close74500.010.935910.000000.94640-3.0227060.80
288332009.06.30 14:21buy74510.020.935880.000000.00000
288342009.06.30 14:21modify74510.020.935880.000000.94338
288352009.06.30 14:28modify74510.020.935880.935890.93589
288362009.06.30 14:28t/p74510.020.935890.935890.935890.0227063.82
288382009.06.30 14:44buy74520.010.935530.000000.00000
288392009.06.30 14:44modify74520.010.935530.000000.94303
288402009.06.30 14:45modify74520.010.935530.935540.93554
288412009.06.30 14:45t/p74520.010.935540.935540.935540.0127060.81
288422009.06.30 14:45buy74530.010.936090.000000.00000
288432009.06.30 14:45modify74530.010.936090.000000.94359
288442009.06.30 14:46modify74530.010.936090.936110.93611
288452009.06.30 14:46t/p74530.010.936110.936110.936110.0227060.83
288462009.06.30 14:46buy74540.010.936660.000000.00000
288472009.06.30 14:46modify74540.010.936660.000000.94416
288482009.06.30 14:58modify74540.010.936660.936670.93667
288492009.06.30 14:58t/p74540.010.936670.936670.936670.0127060.84
288502009.06.30 15:27buy74550.010.937600.000000.00000
288512009.06.30 15:27modify74550.010.937600.000000.94510
288522009.06.30 15:29modify74550.010.937600.937610.93761
288532009.06.30 15:29t/p74550.010.937610.937610.937610.0127060.85
288542009.06.30 16:06buy74560.010.936750.000000.00000
288552009.06.30 16:06modify74560.010.936750.000000.94425
288562009.06.30 16:45modify74560.010.936750.936760.93676
288572009.06.30 16:45t/p74560.010.936760.936760.936760.0127060.86
288582009.06.30 18:28buy74570.010.936880.000000.00000
288592009.06.30 18:28modify74570.010.936880.000000.94438
288602009.06.30 18:33modify74570.010.936880.936910.93691
288612009.06.30 18:33t/p74570.010.936910.936910.936910.0327060.89
288622009.06.30 19:47buy74580.010.937780.000000.00000
288632009.06.30 19:47modify74580.010.937780.000000.94528
288642009.06.30 20:20modify74580.010.937780.937810.93781
288652009.06.30 20:20s/l74580.010.937810.937810.937810.0327060.92
288662009.07.01 01:14buy74590.010.937110.000000.00000
288672009.07.01 01:14modify74590.010.937110.000000.94461
288682009.07.01 01:15modify74590.010.937110.937130.93713
288692009.07.01 01:15t/p74590.010.937130.937130.937130.0227060.94
288702009.07.01 01:48buy74600.010.936860.000000.00000
288712009.07.01 01:48modify74600.010.936860.000000.94436
288762009.07.01 06:00close74600.010.933920.000000.94436-2.9727058.04
288722009.07.01 05:27buy74610.020.933830.000000.00000
288732009.07.01 05:27modify74610.020.933830.000000.94133
288742009.07.01 06:00modify74610.020.933830.933860.93386
288752009.07.01 06:00t/p74610.020.933860.933860.933860.0727061.01
288772009.07.01 06:22buy74620.010.933610.000000.00000
288782009.07.01 06:22modify74620.010.933610.000000.94111
288792009.07.01 06:23modify74620.010.933610.933650.93365
288802009.07.01 06:23t/p74620.010.933650.933650.933650.0527058.09
288812009.07.01 06:23buy74630.010.934240.000000.00000
288822009.07.01 06:23modify74630.010.934240.000000.94174
288832009.07.01 06:23modify74630.010.934240.934260.93426
288842009.07.01 06:23s/l74630.010.934260.934260.934260.0227058.11
288852009.07.01 06:23buy74640.010.934770.000000.00000
288862009.07.01 06:23modify74640.010.934770.000000.94227
288872009.07.01 06:55modify74640.010.934770.934790.93479
288882009.07.01 06:55s/l74640.010.934790.934790.934790.0227058.13
288892009.07.01 08:20buy74650.010.935130.000000.00000
288902009.07.01 08:20modify74650.010.935130.000000.94263
288982009.07.01 12:30close74650.010.929110.000000.94263-6.0827046.03
288912009.07.01 11:02buy74660.020.932120.000000.00000
288922009.07.01 11:02modify74660.020.932120.000000.93962
288972009.07.01 12:30close74660.020.929130.000000.93962-6.0527052.11
288932009.07.01 11:54buy74670.030.929110.000000.00000
288942009.07.01 11:54modify74670.030.929110.000000.93661
288952009.07.01 12:30modify74670.030.929110.929120.92912
288962009.07.01 12:30t/p74670.030.929120.929120.929120.0327058.16
288992009.07.01 13:14buy74680.010.928040.000000.00000
289002009.07.01 13:14modify74680.010.928040.000000.93554
289012009.07.01 13:24modify74680.010.928040.928070.92807
289022009.07.01 13:24t/p74680.010.928070.928070.928070.0327046.06
289032009.07.01 13:24buy74690.010.928620.000000.00000
289042009.07.01 13:24modify74690.010.928620.000000.93612
289052009.07.01 13:56modify74690.010.928620.928650.92865
289062009.07.01 13:56t/p74690.010.928650.928650.928650.0327046.09
289072009.07.01 14:29buy74700.010.928510.000000.00000
289082009.07.01 14:29modify74700.010.928510.000000.93601
289092009.07.01 15:14modify74700.010.928510.928530.92853
289102009.07.01 15:14s/l74700.010.928530.928530.928530.0227046.11
289112009.07.01 15:58buy74710.010.927090.000000.00000
289122009.07.01 15:58modify74710.010.927090.000000.93459
289132009.07.01 15:58modify74710.010.927090.927100.92710
289142009.07.01 15:58t/p74710.010.927100.927100.927100.0127046.12
289152009.07.01 15:58buy74720.010.927660.000000.00000
289162009.07.01 15:58modify74720.010.927660.000000.93516
289172009.07.01 16:00modify74720.010.927660.927670.92767
289182009.07.01 16:00s/l74720.010.927670.927670.927670.0127046.13
289192009.07.01 16:00buy74730.010.928180.000000.00000
289202009.07.01 16:00modify74730.010.928180.000000.93568
289212009.07.01 17:07modify74730.010.928180.928190.92819
289222009.07.01 17:08s/l74730.010.928190.928190.928190.0127046.14
289232009.07.01 18:12buy74740.010.928870.000000.00000
289242009.07.01 18:12modify74740.010.928870.000000.93637
289252009.07.01 18:37modify74740.010.928870.928900.92890
289262009.07.01 18:37t/p74740.010.928900.928900.928900.0327046.17
289272009.07.01 20:04buy74750.010.927930.000000.00000
289282009.07.01 20:04modify74750.010.927930.000000.93543
289292009.07.01 20:17modify74750.010.927930.927960.92796
289302009.07.01 20:17t/p74750.010.927960.927960.927960.0327046.20
289312009.07.01 21:29buy74760.010.929040.000000.00000
289322009.07.01 21:29modify74760.010.929040.000000.93654
289332009.07.01 21:50modify74760.010.929040.929090.92909
289342009.07.01 21:50t/p74760.010.929090.929090.929090.0527046.25
289352009.07.01 21:50buy74770.010.929770.000000.00000
289362009.07.01 21:50modify74770.010.929770.000000.93727
289372009.07.01 21:50modify74770.010.929770.929840.92984
289382009.07.01 21:50s/l74770.010.929840.929840.929840.0727046.32
289392009.07.01 21:50buy74780.010.930350.000000.00000
289402009.07.01 21:50modify74780.010.930350.000000.93785
289482009.07.02 06:14close74780.010.924270.000000.93785-5.9427034.25
289412009.07.02 01:30buy74790.020.927350.000000.00000
289422009.07.02 01:30modify74790.020.927350.000000.93485
289472009.07.02 06:14close74790.020.924300.000000.93485-6.1627040.19
289432009.07.02 04:51buy74800.030.924320.000000.00000
289442009.07.02 04:51modify74800.030.924320.000000.93182
289452009.07.02 06:14modify74800.030.924320.924330.92433
289462009.07.02 06:14s/l74800.030.924330.924330.924330.0327046.35
289492009.07.02 07:30buy74810.010.921810.000000.00000
289502009.07.02 07:30modify74810.010.921810.000000.92931
289512009.07.02 07:51modify74810.010.921810.921820.92182
289522009.07.02 07:51t/p74810.010.921820.921820.921820.0127034.26
289532009.07.02 09:57buy74820.010.925070.000000.00000
289542009.07.02 09:57modify74820.010.925070.000000.93257
289552009.07.02 11:11modify74820.010.925070.925080.92508
289562009.07.02 11:11s/l74820.010.925080.925080.925080.0127034.27
289572009.07.02 11:38buy74830.010.925320.000000.00000
289582009.07.02 11:38modify74830.010.925320.000000.93282
289592009.07.02 12:26modify74830.010.925320.925350.92535
289602009.07.02 12:26s/l74830.010.925350.925350.925350.0427034.31
289612009.07.02 13:11buy74840.010.921850.000000.00000
289622009.07.02 13:11modify74840.010.921850.000000.92935
289672009.07.02 13:43close74840.010.918890.000000.92935-3.0027031.35
289632009.07.02 13:40buy74850.020.918850.000000.00000
289642009.07.02 13:40modify74850.020.918850.000000.92635
289652009.07.02 13:43modify74850.020.918850.918870.91887
289662009.07.02 13:43t/p74850.020.918870.918870.918870.0427034.35
289682009.07.02 16:16buy74860.010.922340.000000.00000
289692009.07.02 16:16modify74860.010.922340.000000.92984
289702009.07.02 16:28modify74860.010.922340.922350.92235
289712009.07.02 16:28t/p74860.010.922350.922350.922350.0127031.36
289722009.07.02 16:28buy74870.010.922920.000000.00000
289732009.07.02 16:28modify74870.010.922920.000000.93042
289742009.07.02 16:33modify74870.010.922920.922950.92295
289752009.07.02 16:33t/p74870.010.922950.922950.922950.0327031.39
289762009.07.02 19:47buy74880.010.923620.000000.00000
289772009.07.02 19:47modify74880.010.923620.000000.93112
289782009.07.02 19:48modify74880.010.923620.923650.92365
289792009.07.02 19:48t/p74880.010.923650.923650.923650.0327031.42
289802009.07.02 19:48buy74890.010.924210.000000.00000
289812009.07.02 19:48modify74890.010.924210.000000.93171
289862009.07.02 21:39close74890.010.921420.000000.93171-2.8227028.82
289822009.07.02 21:34buy74900.020.921200.000000.00000
289832009.07.02 21:34modify74900.020.921200.000000.92870
289842009.07.02 21:39modify74900.020.921200.921310.92131
289852009.07.02 21:39t/p74900.020.921310.921310.921310.2227031.64
289872009.07.02 22:07buy74910.010.921390.000000.00000
289882009.07.02 22:07modify74910.010.921390.000000.92889
289892009.07.02 22:51modify74910.010.921390.921410.92141
289902009.07.02 22:51t/p74910.010.921410.921410.921410.0227028.84
289912009.07.02 23:50buy74920.010.921360.000000.00000
289922009.07.02 23:50modify74920.010.921360.000000.92886
289932009.07.02 23:54modify74920.010.921360.921370.92137
289942009.07.02 23:54t/p74920.010.921370.921370.921370.0127028.85
289952009.07.02 23:54buy74930.010.921920.000000.00000
289962009.07.02 23:54modify74930.010.921920.000000.92942
289972009.07.03 00:29modify74930.010.921920.921970.92197
289982009.07.03 00:29s/l74930.010.921970.921970.921970.1227028.97
289992009.07.03 01:35buy74940.010.923300.000000.00000
290002009.07.03 01:35modify74940.010.923300.000000.93080
290012009.07.03 01:39modify74940.010.923300.923340.92334
290022009.07.03 01:39t/p74940.010.923340.923340.923340.0427029.01
290032009.07.03 02:26buy74950.010.924100.000000.00000
290042009.07.03 02:26modify74950.010.924100.000000.93160
290052009.07.03 05:34modify74950.010.924100.924120.92412
290062009.07.03 05:34t/p74950.010.924120.924120.924120.0227029.03
290072009.07.03 08:09buy74960.010.925710.000000.00000
290082009.07.03 08:09modify74960.010.925710.000000.93321
290132009.07.03 10:52close74960.010.922830.000000.93321-2.9127026.24
290092009.07.03 10:37buy74970.020.922700.000000.00000
290102009.07.03 10:37modify74970.020.922700.000000.93020
290112009.07.03 10:52modify74970.020.922700.922760.92276
290122009.07.03 10:52t/p74970.020.922760.922760.922760.1227029.15
290142009.07.03 13:26buy74980.010.925320.000000.00000
290152009.07.03 13:26modify74980.010.925320.000000.93282
290162009.07.03 13:59modify74980.010.925320.925330.92533
290172009.07.03 13:59s/l74980.010.925330.925330.925330.0127026.25
290182009.07.03 17:47buy74990.010.926390.000000.00000
290192009.07.03 17:47modify74990.010.926390.000000.93389
290202009.07.03 17:48modify74990.010.926390.926500.92650
290212009.07.03 17:48s/l74990.010.926500.926500.926500.1127026.36
290222009.07.03 18:12buy75000.010.926940.000000.00000
290232009.07.03 18:12modify75000.010.926940.000000.93444
290242009.07.03 18:34modify75000.010.926940.926980.92698
290252009.07.03 18:34s/l75000.010.926980.926980.926980.0427026.40
290262009.07.03 20:18buy75010.010.925860.000000.00000
290272009.07.03 20:18modify75010.010.925860.000000.93336
290322009.07.05 23:00close75010.010.922850.000000.93336-3.0427023.40
290282009.07.05 22:41buy75020.020.922850.000000.00000
290292009.07.05 22:41modify75020.020.922850.000000.93035
290302009.07.05 23:00modify75020.020.922850.922870.92287
290312009.07.05 23:00s/l75020.020.922870.922870.922870.0427026.44
290332009.07.06 01:27buy75030.010.923290.000000.00000
290342009.07.06 01:27modify75030.010.923290.000000.93079
290392009.07.06 02:35close75030.010.920290.000000.93079-3.0327020.41
290352009.07.06 02:23buy75040.020.920290.000000.00000
290362009.07.06 02:23modify75040.020.920290.000000.92779
290372009.07.06 02:35modify75040.020.920290.920310.92031
290382009.07.06 02:35s/l75040.020.920310.920310.920310.0427023.44
290402009.07.06 02:39buy75050.010.921210.000000.00000
290412009.07.06 02:39modify75050.010.921210.000000.92871
290422009.07.06 02:41modify75050.010.921210.921220.92122
290432009.07.06 02:41s/l75050.010.921220.921220.921220.0127020.42
290442009.07.06 05:07buy75060.010.922550.000000.00000
290452009.07.06 05:07modify75060.010.922550.000000.93005
290462009.07.06 05:13modify75060.010.922550.922570.92257
290472009.07.06 05:13s/l75060.010.922570.922570.922570.0227020.44
290482009.07.06 05:40buy75070.010.923050.000000.00000
290492009.07.06 05:40modify75070.010.923050.000000.93055
290502009.07.06 05:53modify75070.010.923050.923070.92307
290512009.07.06 05:53t/p75070.010.923070.923070.923070.0227020.46
290522009.07.06 05:53buy75080.010.923630.000000.00000
290532009.07.06 05:53modify75080.010.923630.000000.93113
290582009.07.06 06:57close75080.010.920640.000000.93113-3.0327017.45
290542009.07.06 06:55buy75090.020.920610.000000.00000
290552009.07.06 06:55modify75090.020.920610.000000.92811
290562009.07.06 06:57modify75090.020.920610.920620.92062
290572009.07.06 06:57t/p75090.020.920620.920620.920620.0227020.48
290592009.07.06 07:17buy75100.010.920450.000000.00000
290602009.07.06 07:17modify75100.010.920450.000000.92795
290612009.07.06 07:18modify75100.010.920450.920470.92047
290622009.07.06 07:18t/p75100.010.920470.920470.920470.0227017.47
290632009.07.06 07:21buy75110.010.921000.000000.00000
290642009.07.06 07:21modify75110.010.921000.000000.92850
290652009.07.06 07:25modify75110.010.921000.921010.92101
290662009.07.06 07:25t/p75110.010.921010.921010.921010.0127017.48
290672009.07.06 07:49buy75120.010.919900.000000.00000
290682009.07.06 07:49modify75120.010.919900.000000.92740
290692009.07.06 07:50modify75120.010.919900.919940.91994
290702009.07.06 07:50t/p75120.010.919940.919940.919940.0427017.52
290712009.07.06 07:50buy75130.010.920500.000000.00000
290722009.07.06 07:50modify75130.010.920500.000000.92800
290732009.07.06 08:14modify75130.010.920500.920510.92051
290742009.07.06 08:14t/p75130.010.920510.920510.920510.0127017.53
290752009.07.06 09:03buy75140.010.921090.000000.00000
290762009.07.06 09:03modify75140.010.921090.000000.92859
290772009.07.06 10:42modify75140.010.921090.921130.92113
290782009.07.06 10:42t/p75140.010.921130.921130.921130.0427017.57
290792009.07.06 11:07buy75150.010.920180.000000.00000
290802009.07.06 11:07modify75150.010.920180.000000.92768
290812009.07.06 11:15modify75150.010.920180.920200.92020
290822009.07.06 11:15t/p75150.010.920200.920200.920200.0227017.59
290832009.07.06 11:58buy75160.010.920760.000000.00000
290842009.07.06 11:58modify75160.010.920760.000000.92826
290852009.07.06 12:29modify75160.010.920760.920770.92077
290862009.07.06 12:29t/p75160.010.920770.920770.920770.0127017.60
290872009.07.06 13:09buy75170.010.920280.000000.00000
290882009.07.06 13:09modify75170.010.920280.000000.92778
290892009.07.06 13:59modify75170.010.920280.920300.92030
290902009.07.06 13:59t/p75170.010.920300.920300.920300.0227017.62
290912009.07.06 15:35buy75180.010.920470.000000.00000
290922009.07.06 15:35modify75180.010.920470.000000.92797
290932009.07.06 16:48modify75180.010.920470.920480.92048
290942009.07.06 16:48s/l75180.010.920480.920480.920480.0127017.63
290952009.07.06 18:34buy75190.010.922570.000000.00000
290962009.07.06 18:34modify75190.010.922570.000000.93007
290972009.07.06 18:34modify75190.010.922570.922650.92265
290982009.07.06 18:34t/p75190.010.922650.922650.922650.0927017.72
290992009.07.06 18:34buy75200.010.923270.000000.00000
291002009.07.06 18:34modify75200.010.923270.000000.93077
291012009.07.06 19:46modify75200.010.923270.923280.92328
291022009.07.06 19:46t/p75200.010.923280.923280.923280.0127017.73
291032009.07.06 23:29buy75210.010.923300.000000.00000
291042009.07.06 23:29modify75210.010.923300.000000.93080
291052009.07.06 23:34modify75210.010.923300.923360.92336
291062009.07.06 23:34t/p75210.010.923360.923360.923360.0627017.79
291072009.07.07 00:23buy75220.010.924140.000000.00000
291082009.07.07 00:23modify75220.010.924140.000000.93164
291092009.07.07 03:27modify75220.010.924140.924150.92415
291102009.07.07 03:27s/l75220.010.924150.924150.924150.0127017.80
291112009.07.07 04:33buy75230.010.923730.000000.00000
291122009.07.07 04:33modify75230.010.923730.000000.93123
291132009.07.07 04:33modify75230.010.923730.923880.92388
291142009.07.07 04:33t/p75230.010.923880.923880.923880.1527017.95
291152009.07.07 04:33buy75240.010.924560.000000.00000
291162009.07.07 04:33modify75240.010.924560.000000.93206
291172009.07.07 04:33modify75240.010.924560.924640.92464
291182009.07.07 04:33s/l75240.010.924640.924640.924640.0827018.03
291192009.07.07 04:33buy75250.010.925100.000000.00000
291202009.07.07 04:33modify75250.010.925100.000000.93260
291212009.07.07 04:42modify75250.010.925100.925110.92511
291222009.07.07 04:42t/p75250.010.925110.925110.925110.0127018.04
291232009.07.07 05:38buy75260.010.926820.000000.00000
291242009.07.07 05:38modify75260.010.926820.000000.93432
291292009.07.07 06:34close75260.010.923830.000000.93432-3.0227015.06
291252009.07.07 06:33buy75270.020.923780.000000.00000
291262009.07.07 06:33modify75270.020.923780.000000.93128
291272009.07.07 06:34modify75270.020.923780.923800.92380
291282009.07.07 06:34t/p75270.020.923800.923800.923800.0427018.08
291302009.07.07 06:49buy75280.010.924630.000000.00000
291312009.07.07 06:49modify75280.010.924630.000000.93213
291322009.07.07 06:56modify75280.010.924630.924660.92466
291332009.07.07 06:56t/p75280.010.924660.924660.924660.0327015.09
291342009.07.07 07:35buy75290.010.923280.000000.00000
291352009.07.07 07:35modify75290.010.923280.000000.93078
291362009.07.07 07:40modify75290.010.923280.923290.92329
291372009.07.07 07:40s/l75290.010.923290.923290.923290.0127015.10
291382009.07.07 09:41buy75300.010.924650.000000.00000
291392009.07.07 09:41modify75300.010.924650.000000.93215
291402009.07.07 10:00modify75300.010.924650.924660.92466
291412009.07.07 10:00t/p75300.010.924660.924660.924660.0127015.11
291422009.07.07 10:27buy75310.010.924810.000000.00000
291432009.07.07 10:27modify75310.010.924810.000000.93231
291442009.07.07 10:50modify75310.010.924810.924820.92482
291452009.07.07 10:50s/l75310.010.924820.924820.924820.0127015.12
291462009.07.07 12:33buy75320.010.927450.000000.00000
291472009.07.07 12:33modify75320.010.927450.000000.93495
291522009.07.07 17:55close75320.010.924450.000000.93495-3.0327012.13
291482009.07.07 17:54buy75330.020.924440.000000.00000
291492009.07.07 17:54modify75330.020.924440.000000.93194
291502009.07.07 17:55modify75330.020.924440.924460.92446
291512009.07.07 17:55s/l75330.020.924460.924460.924460.0427015.16
291532009.07.07 17:56buy75340.010.924870.000000.00000
291542009.07.07 17:56modify75340.010.924870.000000.93237
291592009.07.07 19:03close75340.010.921870.000000.93237-3.0327009.16
291552009.07.07 18:59buy75350.020.921850.000000.00000
291562009.07.07 18:59modify75350.020.921850.000000.92935
291572009.07.07 19:03modify75350.020.921850.921880.92188
291582009.07.07 19:03s/l75350.020.921880.921880.921880.0627012.19
291602009.07.07 19:30buy75360.010.922670.000000.00000
291612009.07.07 19:30modify75360.010.922670.000000.93017
291662009.07.07 20:55close75360.010.919770.000000.93017-2.9427006.30
291622009.07.07 20:53buy75370.020.919670.000000.00000
291632009.07.07 20:53modify75370.020.919670.000000.92717
291642009.07.07 20:55modify75370.020.919670.919710.91971
291652009.07.07 20:55t/p75370.020.919710.919710.919710.0827009.24
291672009.07.07 21:20buy75380.010.920860.000000.00000
291682009.07.07 21:20modify75380.010.920860.000000.92836
291732009.07.07 23:59close75380.010.917870.000000.92836-3.0327003.29
291692009.07.07 23:35buy75390.020.917830.000000.00000
291702009.07.07 23:35modify75390.020.917830.000000.92533
291712009.07.07 23:59modify75390.020.917830.917840.91784
291722009.07.07 23:59t/p75390.020.917840.917840.917840.0227006.32
291742009.07.08 00:00buy75400.010.918420.000000.00000
291752009.07.08 00:00modify75400.010.918420.000000.92592
291762009.07.08 00:03modify75400.010.918420.918460.91846
291772009.07.08 00:03s/l75400.010.918460.918460.918460.0427003.33
291782009.07.08 01:34buy75410.010.916050.000000.00000
291792009.07.08 01:34modify75410.010.916050.000000.92355
291802009.07.08 02:12modify75410.010.916050.916160.91616
291812009.07.08 02:12s/l75410.010.916160.916160.916160.1227003.45
291822009.07.08 03:33buy75420.010.915830.000000.00000
291832009.07.08 03:33modify75420.010.915830.000000.92333
291882009.07.08 06:14close75420.010.912890.000000.92333-2.9727000.52
291842009.07.08 06:08buy75430.020.912830.000000.00000
291852009.07.08 06:08modify75430.020.912830.000000.92033
291862009.07.08 06:14modify75430.020.912830.912850.91285
291872009.07.08 06:14t/p75430.020.912850.912850.912850.0427003.49
291892009.07.08 06:36buy75440.010.913260.000000.00000
291902009.07.08 06:36modify75440.010.913260.000000.92076
291912009.07.08 06:40modify75440.010.913260.913280.91328
291922009.07.08 06:40t/p75440.010.913280.913280.913280.0227000.54
291932009.07.08 08:12buy75450.010.915240.000000.00000
291942009.07.08 08:12modify75450.010.915240.000000.92274
291952009.07.08 08:36modify75450.010.915240.915250.91525
291962009.07.08 08:36s/l75450.010.915250.915250.915250.0127000.55
291972009.07.08 09:28buy75460.010.916220.000000.00000
291982009.07.08 09:28modify75460.010.916220.000000.92372
291992009.07.08 09:38modify75460.010.916220.916260.91626
292002009.07.08 09:38t/p75460.010.916260.916260.916260.0427000.59
292012009.07.08 12:07buy75470.010.914600.000000.00000
292022009.07.08 12:07modify75470.010.914600.000000.92210
292032009.07.08 12:57modify75470.010.914600.914610.91461
292042009.07.08 12:57s/l75470.010.914610.914610.914610.0127000.60
292052009.07.08 13:13buy75480.010.914880.000000.00000
292062009.07.08 13:13modify75480.010.914880.000000.92238
292072009.07.08 13:47modify75480.010.914880.914900.91490
292082009.07.08 13:47t/p75480.010.914900.914900.914900.0227000.62
292092009.07.08 18:17buy75490.010.905270.000000.00000
292102009.07.08 18:17modify75490.010.905270.000000.91277
292112009.07.08 18:23modify75490.010.905270.905310.90531
292122009.07.08 18:23t/p75490.010.905310.905310.905310.0427000.66
292132009.07.08 20:17buy75500.010.908400.000000.00000
292142009.07.08 20:17modify75500.010.908400.000000.91590
292152009.07.08 20:34modify75500.010.908400.908430.90843
292162009.07.08 20:34t/p75500.010.908430.908430.908430.0327000.69
292172009.07.08 20:34buy75510.010.908990.000000.00000
292182009.07.08 20:34modify75510.010.908990.000000.91649
292192009.07.08 20:43modify75510.010.908990.909000.90900
292202009.07.08 20:43t/p75510.010.909000.909000.909000.0127000.70
292212009.07.08 21:22buy75520.010.908820.000000.00000
292222009.07.08 21:22modify75520.010.908820.000000.91632
292232009.07.08 21:34modify75520.010.908820.908880.90888
292242009.07.08 21:34t/p75520.010.908880.908880.908880.0627000.76
292252009.07.08 22:41buy75530.010.908080.000000.00000
292262009.07.08 22:41modify75530.010.908080.000000.91558
292312009.07.09 00:05close75530.010.905070.000000.91558-2.8426998.37
292272009.07.08 23:33buy75540.020.905020.000000.00000
292282009.07.08 23:33modify75540.020.905020.000000.91252
292292009.07.09 00:05modify75540.020.905020.905030.90503
292302009.07.09 00:05t/p75540.020.905030.905030.905030.4427001.20
292322009.07.09 01:01buy75550.010.906650.000000.00000
292332009.07.09 01:01modify75550.010.906650.000000.91415
292342009.07.09 01:11modify75550.010.906650.906670.90667
292352009.07.09 01:11t/p75550.010.906670.906670.906670.0226998.39
292362009.07.09 02:21buy75560.010.908190.000000.00000
292372009.07.09 02:21modify75560.010.908190.000000.91569
292382009.07.09 04:24modify75560.010.908190.908200.90820
292392009.07.09 04:24t/p75560.010.908200.908200.908200.0126998.40
292402009.07.09 06:03buy75570.010.905960.000000.00000
292412009.07.09 06:03modify75570.010.905960.000000.91346
292422009.07.09 06:08modify75570.010.905960.906000.90600
292432009.07.09 06:08t/p75570.010.906000.906000.906000.0426998.44
292442009.07.09 06:09buy75580.010.906840.000000.00000
292452009.07.09 06:09modify75580.010.906840.000000.91434
292462009.07.09 06:14modify75580.010.906840.906850.90685
292472009.07.09 06:14t/p75580.010.906850.906850.906850.0126998.45
292482009.07.09 07:55buy75590.010.908870.000000.00000
292492009.07.09 07:55modify75590.010.908870.000000.91637
292502009.07.09 08:04modify75590.010.908870.908890.90889
292512009.07.09 08:04t/p75590.010.908890.908890.908890.0226998.47
292522009.07.09 09:44buy75600.010.909900.000000.00000
292532009.07.09 09:44modify75600.010.909900.000000.91740
292542009.07.09 09:47modify75600.010.909900.909920.90992
292552009.07.09 09:47s/l75600.010.909920.909920.909920.0226998.49
292562009.07.09 10:53buy75610.010.908720.000000.00000
292572009.07.09 10:53modify75610.010.908720.000000.91622
292582009.07.09 12:30modify75610.010.908720.908820.90882
292592009.07.09 12:30t/p75610.010.908820.908820.908820.1126998.60
292602009.07.09 13:21buy75620.010.907840.000000.00000
292612009.07.09 13:21modify75620.010.907840.000000.91534
292622009.07.09 14:48modify75620.010.907840.907850.90785
292632009.07.09 14:48t/p75620.010.907850.907850.907850.0126998.61
292642009.07.09 16:19buy75630.010.910460.000000.00000
292652009.07.09 16:19modify75630.010.910460.000000.91796
292662009.07.09 16:22modify75630.010.910460.910490.91049
292672009.07.09 16:22t/p75630.010.910490.910490.910490.0326998.64
292682009.07.09 17:54buy75640.010.911640.000000.00000
292692009.07.09 17:54modify75640.010.911640.000000.91914
292772009.07.10 07:00close75640.010.905760.000000.91914-5.8826987.02
292702009.07.10 01:49buy75650.020.908630.000000.00000
292712009.07.10 01:49modify75650.020.908630.000000.91613
292762009.07.10 07:00close75650.020.905720.000000.91613-5.8926992.90
292722009.07.10 06:48buy75660.030.905630.000000.00000
292732009.07.10 06:48modify75660.030.905630.000000.91313
292742009.07.10 07:00modify75660.030.905630.905680.90568
292752009.07.10 07:00t/p75660.030.905680.905680.905680.1526998.79
292782009.07.10 07:23buy75670.010.906450.000000.00000
292792009.07.10 07:23modify75670.010.906450.000000.91395
292842009.07.10 08:30close75670.010.903500.000000.91395-2.9826984.12
292802009.07.10 08:30buy75680.020.903430.000000.00000
292812009.07.10 08:30modify75680.020.903430.000000.91093
292822009.07.10 08:30modify75680.020.903430.903470.90347
292832009.07.10 08:30t/p75680.020.903470.903470.903470.0826987.10
292852009.07.10 09:28buy75690.010.904140.000000.00000
292862009.07.10 09:28modify75690.010.904140.000000.91164
292872009.07.10 10:51modify75690.010.904140.904150.90415
292882009.07.10 10:51s/l75690.010.904150.904150.904150.0126984.13
292892009.07.10 13:32buy75700.010.904260.000000.00000
292902009.07.10 13:32modify75700.010.904260.000000.91176
292912009.07.10 13:42modify75700.010.904260.904280.90428
292922009.07.10 13:42t/p75700.010.904280.904280.904280.0226984.15
292932009.07.10 13:55buy75710.010.904350.000000.00000
292942009.07.10 13:55modify75710.010.904350.000000.91185
292952009.07.10 14:04modify75710.010.904350.904370.90437
292962009.07.10 14:04t/p75710.010.904370.904370.904370.0226984.17
292972009.07.10 15:25buy75720.010.903880.000000.00000
292982009.07.10 15:25modify75720.010.903880.000000.91138
292992009.07.10 17:24modify75720.010.903880.903890.90389
293002009.07.10 17:24t/p75720.010.903890.903890.903890.0126984.18
293012009.07.10 19:03buy75730.010.905040.000000.00000
293022009.07.10 19:03modify75730.010.905040.000000.91254
293032009.07.10 19:05modify75730.010.905040.905060.90506
293042009.07.10 19:05s/l75730.010.905060.905060.905060.0226984.20
293052009.07.10 19:05buy75740.010.905580.000000.00000
293062009.07.10 19:05modify75740.010.905580.000000.91308
293072009.07.10 19:15modify75740.010.905580.905590.90559
293082009.07.10 19:15t/p75740.010.905590.905590.905590.0126984.21
293092009.07.10 20:06buy75750.010.907570.000000.00000
293102009.07.10 20:06modify75750.010.907570.000000.91507
293152009.07.10 20:56close75750.010.904600.000000.91507-3.0026981.23
293112009.07.10 20:51buy75760.020.904540.000000.00000
293122009.07.10 20:51modify75760.020.904540.000000.91204
293132009.07.10 20:56modify75760.020.904540.904550.90455
293142009.07.10 20:56t/p75760.020.904550.904550.904550.0226984.23
293162009.07.12 23:38buy75770.010.906130.000000.00000
293172009.07.12 23:38modify75770.010.906130.000000.91363
293182009.07.13 00:36modify75770.010.906130.906150.90615
293192009.07.13 00:36s/l75770.010.906150.906150.906150.0926981.32
293202009.07.13 03:03buy75780.010.905960.000000.00000
293212009.07.13 03:03modify75780.010.905960.000000.91346
293262009.07.13 05:02close75780.010.903040.000000.91346-2.9526978.43
293222009.07.13 05:01buy75790.020.902960.000000.00000
293232009.07.13 05:01modify75790.020.902960.000000.91046
293242009.07.13 05:02modify75790.020.902960.902990.90299
293252009.07.13 05:02t/p75790.020.902990.902990.902990.0626981.38
293272009.07.13 06:11buy75800.010.902640.000000.00000
293282009.07.13 06:11modify75800.010.902640.000000.91014
293292009.07.13 06:23modify75800.010.902640.902650.90265
293302009.07.13 06:23t/p75800.010.902650.902650.902650.0126978.44
293312009.07.13 07:38buy75810.010.900780.000000.00000
293322009.07.13 07:38modify75810.010.900780.000000.90828
293332009.07.13 08:07modify75810.010.900780.900810.90081
293342009.07.13 08:07t/p75810.010.900810.900810.900810.0326978.47
293352009.07.13 09:44buy75820.010.899750.000000.00000
293362009.07.13 09:44modify75820.010.899750.000000.90725
293372009.07.13 10:58modify75820.010.899750.899770.89977
293382009.07.13 10:58t/p75820.010.899770.899770.899770.0226978.49
293392009.07.13 13:02buy75830.010.902600.000000.00000
293402009.07.13 13:02modify75830.010.902600.000000.91010
293452009.07.13 15:50close75830.010.899620.000000.91010-3.0126975.50
293412009.07.13 15:36buy75840.020.899570.000000.00000
293422009.07.13 15:36modify75840.020.899570.000000.90707
293432009.07.13 15:50modify75840.020.899570.899580.89958
293442009.07.13 15:50t/p75840.020.899580.899580.899580.0226978.51
293462009.07.13 15:52buy75850.010.900650.000000.00000
293472009.07.13 15:52modify75850.010.900650.000000.90815
293482009.07.13 15:54modify75850.010.900650.900670.90067
293492009.07.13 15:54t/p75850.010.900670.900670.900670.0226975.52
293502009.07.13 18:04buy75860.010.900360.000000.00000
293512009.07.13 18:04modify75860.010.900360.000000.90786
293522009.07.13 18:18modify75860.010.900360.900370.90037
293532009.07.13 18:18t/p75860.010.900370.900370.900370.0126975.53
293542009.07.13 18:18buy75870.010.900920.000000.00000
293552009.07.13 18:18modify75870.010.900920.000000.90842
293562009.07.13 18:30modify75870.010.900920.900940.90094
293572009.07.13 18:30t/p75870.010.900940.900940.900940.0226975.55
293582009.07.13 19:00buy75880.010.900800.000000.00000
293592009.07.13 19:00modify75880.010.900800.000000.90830
293602009.07.13 19:07modify75880.010.900800.900810.90081
293612009.07.13 19:07s/l75880.010.900810.900810.900810.0126975.56
293622009.07.13 19:48buy75890.010.901770.000000.00000
293632009.07.13 19:48modify75890.010.901770.000000.90927
293642009.07.13 20:31modify75890.010.901770.901780.90178
293652009.07.13 20:31s/l75890.010.901780.901780.901780.0126975.57
293662009.07.13 21:08buy75900.010.901760.000000.00000
293672009.07.13 21:08modify75900.010.901760.000000.90926
293682009.07.13 21:58modify75900.010.901760.901770.90177
293692009.07.13 21:58t/p75900.010.901770.901770.901770.0126975.58
293702009.07.13 23:27buy75910.010.901710.000000.00000
293712009.07.13 23:27modify75910.010.901710.000000.90921
293722009.07.13 23:55modify75910.010.901710.901730.90173
293732009.07.13 23:55s/l75910.010.901730.901730.901730.0226975.60
293742009.07.14 01:06buy75920.010.900590.000000.00000
293752009.07.14 01:06modify75920.010.900590.000000.90809
293762009.07.14 01:35modify75920.010.900590.900600.90060
293772009.07.14 01:35s/l75920.010.900600.900600.900600.0126975.61
293782009.07.14 03:50buy75930.010.903550.000000.00000
293792009.07.14 03:50modify75930.010.903550.000000.91105
293802009.07.14 03:51modify75930.010.903550.903560.90356
293812009.07.14 03:51s/l75930.010.903560.903560.903560.0126975.62
293822009.07.14 03:52buy75940.010.904310.000000.00000
293832009.07.14 03:52modify75940.010.904310.000000.91181
293842009.07.14 06:07modify75940.010.904310.904320.90432
293852009.07.14 06:07t/p75940.010.904320.904320.904320.0126975.63
293862009.07.14 06:57buy75950.010.905040.000000.00000
293872009.07.14 06:57modify75950.010.905040.000000.91254
293882009.07.14 08:03modify75950.010.905040.905100.90510
293892009.07.14 08:03t/p75950.010.905100.905100.905100.0626975.69
293902009.07.14 09:26buy75960.010.903260.000000.00000
293912009.07.14 09:26modify75960.010.903260.000000.91076
293922009.07.14 09:32modify75960.010.903260.903270.90327
293932009.07.14 09:32s/l75960.010.903270.903270.903270.0126975.70
293942009.07.14 09:37buy75970.010.903720.000000.00000
293952009.07.14 09:37modify75970.010.903720.000000.91122
293962009.07.14 11:35modify75970.010.903720.903770.90377
293972009.07.14 11:35s/l75970.010.903770.903770.903770.0526975.75
293982009.07.14 13:22buy75980.010.901550.000000.00000
293992009.07.14 13:22modify75980.010.901550.000000.90905
294042009.07.14 14:44close75980.010.898600.000000.90905-2.9926972.82
294002009.07.14 14:35buy75990.020.898550.000000.00000
294012009.07.14 14:35modify75990.020.898550.000000.90605
294022009.07.14 14:44modify75990.020.898550.898580.89858
294032009.07.14 14:44t/p75990.020.898580.898580.898580.0626975.81
294052009.07.14 14:54buy76000.010.899180.000000.00000
294062009.07.14 14:54modify76000.010.899180.000000.90668
294112009.07.14 15:22close76000.010.896270.000000.90668-2.9426969.98
294072009.07.14 15:22buy76010.020.896180.000000.00000
294082009.07.14 15:22modify76010.020.896180.000000.90368
294092009.07.14 15:22modify76010.020.896180.896230.89623
294102009.07.14 15:22t/p76010.020.896230.896230.896230.1026972.92
294122009.07.14 15:31buy76020.010.897570.000000.00000
294132009.07.14 15:31modify76020.010.897570.000000.90507
294142009.07.14 15:34modify76020.010.897570.897580.89758
294152009.07.14 15:34t/p76020.010.897580.897580.897580.0126969.99
294162009.07.14 16:42buy76030.010.898740.000000.00000
294172009.07.14 16:42modify76030.010.898740.000000.90624
294222009.07.14 18:02close76030.010.895830.000000.90624-2.9526967.10
294182009.07.14 17:58buy76040.020.895710.000000.00000
294192009.07.14 17:58modify76040.020.895710.000000.90321
294202009.07.14 18:02modify76040.020.895710.895740.89574
294212009.07.14 18:02t/p76040.020.895740.895740.895740.0626970.05
294232009.07.14 18:58buy76050.010.895530.000000.00000
294242009.07.14 18:58modify76050.010.895530.000000.90303
294252009.07.14 18:59modify76050.010.895530.895570.89557
294262009.07.14 18:59t/p76050.010.895570.895570.895570.0426967.14
294272009.07.14 18:59buy76060.010.896180.000000.00000
294282009.07.14 18:59modify76060.010.896180.000000.90368
294292009.07.14 19:45modify76060.010.896180.896220.89622
294302009.07.14 19:45s/l76060.010.896220.896220.896220.0426967.18
294312009.07.14 20:57buy76070.010.899110.000000.00000
294322009.07.14 20:57modify76070.010.899110.000000.90661
294332009.07.14 21:13modify76070.010.899110.899190.89919
294342009.07.14 21:13s/l76070.010.899190.899190.899190.0826967.26
294352009.07.14 22:35buy76080.010.900490.000000.00000
294362009.07.14 22:35modify76080.010.900490.000000.90799
294372009.07.14 23:49modify76080.010.900490.900530.90053
294382009.07.14 23:49s/l76080.010.900530.900530.900530.0526967.31
294392009.07.15 00:35buy76090.010.900780.000000.00000
294402009.07.15 00:35modify76090.010.900780.000000.90828
294412009.07.15 00:57modify76090.010.900780.900840.90084
294422009.07.15 00:57s/l76090.010.900840.900840.900840.0626967.37
294432009.07.15 02:29buy76100.010.900340.000000.00000
294442009.07.15 02:29modify76100.010.900340.000000.90784
294452009.07.15 03:27modify76100.010.900340.900380.90038
294462009.07.15 03:27t/p76100.010.900380.900380.900380.0426967.41
294472009.07.15 05:30buy76110.010.900640.000000.00000
294482009.07.15 05:30modify76110.010.900640.000000.90814
294492009.07.15 06:30modify76110.010.900640.900660.90066
294502009.07.15 06:30t/p76110.010.900660.900660.900660.0226967.43
294512009.07.15 08:00buy76120.010.902950.000000.00000
294522009.07.15 08:00modify76120.010.902950.000000.91045
294532009.07.15 08:12modify76120.010.902950.902970.90297
294542009.07.15 08:12t/p76120.010.902970.902970.902970.0226967.45
294552009.07.15 09:08buy76130.010.904640.000000.00000
294562009.07.15 09:08modify76130.010.904640.000000.91214
294612009.07.15 12:29close76130.010.901740.000000.91214-2.9326964.58
294572009.07.15 12:06buy76140.020.901630.000000.00000
294582009.07.15 12:06modify76140.020.901630.000000.90913
294592009.07.15 12:29modify76140.020.901630.901660.90166
294602009.07.15 12:29t/p76140.020.901660.901660.901660.0626967.51
294622009.07.15 13:55buy76150.010.900150.000000.00000
294632009.07.15 13:55modify76150.010.900150.000000.90765
294642009.07.15 14:04modify76150.010.900150.900170.90017
294652009.07.15 14:04t/p76150.010.900170.900170.900170.0226964.60
294662009.07.15 14:44buy76160.010.899020.000000.00000
294672009.07.15 14:44modify76160.010.899020.000000.90652
294682009.07.15 15:22modify76160.010.899020.899030.89903
294692009.07.15 15:22t/p76160.010.899030.899030.899030.0126964.61
294702009.07.15 15:23buy76170.010.899520.000000.00000
294712009.07.15 15:23modify76170.010.899520.000000.90702
294722009.07.15 15:32modify76170.010.899520.899530.89953
294732009.07.15 15:32t/p76170.010.899530.899530.899530.0126964.62
294742009.07.15 16:39buy76180.010.901010.000000.00000
294752009.07.15 16:39modify76180.010.901010.000000.90851
294832009.07.15 18:59close76180.010.894960.000000.90851-6.1226952.45
294762009.07.15 17:01buy76190.020.897990.000000.00000
294772009.07.15 17:01modify76190.020.897990.000000.90549
294822009.07.15 18:59close76190.020.894980.000000.90549-6.0826958.57
294782009.07.15 18:16buy76200.030.894980.000000.00000
294792009.07.15 18:16modify76200.030.894980.000000.90248
294802009.07.15 18:59modify76200.030.894980.894990.89499
294812009.07.15 18:59s/l76200.030.894990.894990.894990.0326964.65
294842009.07.15 18:59buy76210.010.895480.000000.00000
294852009.07.15 18:59modify76210.010.895480.000000.90298
294862009.07.15 19:40modify76210.010.895480.895490.89549
294872009.07.15 19:40s/l76210.010.895490.895490.895490.0126952.46
294882009.07.15 21:12buy76220.010.894850.000000.00000
294892009.07.15 21:12modify76220.010.894850.000000.90235
294902009.07.15 21:12modify76220.010.894850.894860.89486
294912009.07.15 21:12s/l76220.010.894860.894860.894860.0126952.47
294922009.07.15 21:12buy76230.010.895350.000000.00000
294932009.07.15 21:12modify76230.010.895350.000000.90285
294942009.07.15 22:59modify76230.010.895350.895360.89536
294952009.07.15 22:59t/p76230.010.895360.895360.895360.0126952.48
294962009.07.15 23:30buy76240.010.895110.000000.00000
294972009.07.15 23:30modify76240.010.895110.000000.90261
294982009.07.16 00:10modify76240.010.895110.895120.89512
294992009.07.16 00:10t/p76240.010.895120.895120.895120.2226952.70
295002009.07.16 01:36buy76250.010.895840.000000.00000
295012009.07.16 01:36modify76250.010.895840.000000.90334
295022009.07.16 02:02modify76250.010.895840.895870.89587
295032009.07.16 02:02t/p76250.010.895870.895870.895870.0326952.73
295042009.07.16 04:32buy76260.010.894960.000000.00000
295052009.07.16 04:32modify76260.010.894960.000000.90246
295102009.07.16 06:59close76260.010.891990.000000.90246-3.0026949.75
295062009.07.16 06:57buy76270.020.891960.000000.00000
295072009.07.16 06:57modify76270.020.891960.000000.89946
295082009.07.16 06:59modify76270.020.891960.891970.89197
295092009.07.16 06:59t/p76270.020.891970.891970.891970.0226952.75
295112009.07.16 07:18buy76280.010.892900.000000.00000
295122009.07.16 07:18modify76280.010.892900.000000.90040
295132009.07.16 07:28modify76280.010.892900.892910.89291
295142009.07.16 07:28t/p76280.010.892910.892910.892910.0126949.76
295152009.07.16 08:12buy76290.010.893250.000000.00000
295162009.07.16 08:12modify76290.010.893250.000000.90075
295172009.07.16 08:22modify76290.010.893250.893260.89326
295182009.07.16 08:22t/p76290.010.893260.893260.893260.0126949.77
295192009.07.16 09:40buy76300.010.895290.000000.00000
295202009.07.16 09:40modify76300.010.895290.000000.90279
295212009.07.16 09:47modify76300.010.895290.895320.89532
295222009.07.16 09:47s/l76300.010.895320.895320.895320.0326949.80
295232009.07.16 10:21buy76310.010.896260.000000.00000
295242009.07.16 10:21modify76310.010.896260.000000.90376
295252009.07.16 10:30modify76310.010.896260.896270.89627
295262009.07.16 10:30t/p76310.010.896270.896270.896270.0126949.81
295272009.07.16 11:12buy76320.010.896090.000000.00000
295282009.07.16 11:12modify76320.010.896090.000000.90359
295292009.07.16 11:24modify76320.010.896090.896130.89613
295302009.07.16 11:24t/p76320.010.896130.896130.896130.0426949.85
295312009.07.16 12:53buy76330.010.896840.000000.00000
295322009.07.16 12:53modify76330.010.896840.000000.90434
295332009.07.16 13:10modify76330.010.896840.896850.89685
295342009.07.16 13:10t/p76330.010.896850.896850.896850.0226949.87
295352009.07.16 13:34buy76340.010.896540.000000.00000
295362009.07.16 13:34modify76340.010.896540.000000.90404
295372009.07.16 13:42modify76340.010.896540.896550.89655
295382009.07.16 13:42t/p76340.010.896550.896550.896550.0126949.88
295392009.07.16 13:45buy76350.010.896730.000000.00000
295402009.07.16 13:45modify76350.010.896730.000000.90423
295412009.07.16 13:48modify76350.010.896730.896750.89675
295422009.07.16 13:48t/p76350.010.896750.896750.896750.0226949.90
295432009.07.16 14:06buy76360.010.897090.000000.00000
295442009.07.16 14:06modify76360.010.897090.000000.90459
295452009.07.16 14:17modify76360.010.897090.897100.89710
295462009.07.16 14:17t/p76360.010.897100.897100.897100.0126949.91
295472009.07.16 15:36buy76370.010.896560.000000.00000
295482009.07.16 15:36modify76370.010.896560.000000.90406
295492009.07.16 16:11modify76370.010.896560.896610.89661
295502009.07.16 16:11t/p76370.010.896610.896610.896610.0526949.96
295512009.07.16 16:53buy76380.010.897110.000000.00000
295522009.07.16 16:53modify76380.010.897110.000000.90461
295532009.07.16 17:22modify76380.010.897110.897130.89713
295542009.07.16 17:22s/l76380.010.897130.897130.897130.0226949.98
295552009.07.16 21:47buy76390.010.900000.000000.00000
295562009.07.16 21:47modify76390.010.900000.000000.90750
295642009.07.17 01:34close76390.010.894030.000000.90750-5.9726938.04
295572009.07.17 00:50buy76400.020.896980.000000.00000
295582009.07.17 00:50modify76400.020.896980.000000.90448
295632009.07.17 01:34close76400.020.894010.000000.90448-6.0026944.01
295592009.07.17 01:33buy76410.030.893970.000000.00000
295602009.07.17 01:33modify76410.030.893970.000000.90147
295612009.07.17 01:34modify76410.030.893970.893980.89398
295622009.07.17 01:34t/p76410.030.893980.893980.893980.0326950.01
295652009.07.17 02:47buy76420.010.895630.000000.00000
295662009.07.17 02:47modify76420.010.895630.000000.90313
295672009.07.17 03:07modify76420.010.895630.895640.89564
295682009.07.17 03:07s/l76420.010.895640.895640.895640.0126938.05
295692009.07.17 04:46buy76430.010.893920.000000.00000
295702009.07.17 04:46modify76430.010.893920.000000.90142
295712009.07.17 04:56modify76430.010.893920.893930.89393
295722009.07.17 04:56s/l76430.010.893930.893930.893930.0126938.06
295732009.07.17 06:56buy76440.010.894030.000000.00000
295742009.07.17 06:56modify76440.010.894030.000000.90153
295752009.07.17 06:59modify76440.010.894030.894070.89407
295762009.07.17 06:59t/p76440.010.894070.894070.894070.0426938.10
295772009.07.17 07:02buy76450.010.895030.000000.00000
295782009.07.17 07:02modify76450.010.895030.000000.90253
295792009.07.17 07:05modify76450.010.895030.895040.89504
295802009.07.17 07:05t/p76450.010.895040.895040.895040.0126938.11
295812009.07.17 07:31buy76460.010.894800.000000.00000
295822009.07.17 07:31modify76460.010.894800.000000.90230
295832009.07.17 07:39modify76460.010.894800.894810.89481
295842009.07.17 07:39t/p76460.010.894810.894810.894810.0126938.12
295852009.07.17 09:48buy76470.010.895500.000000.00000
295862009.07.17 09:48modify76470.010.895500.000000.90300
295912009.07.17 12:19close76470.010.892480.000000.90300-3.0526935.09
295872009.07.17 12:17buy76480.020.892480.000000.00000
295882009.07.17 12:17modify76480.020.892480.000000.89998
295892009.07.17 12:19modify76480.020.892480.892490.89249
295902009.07.17 12:19s/l76480.020.892490.892490.892490.0226938.14
295922009.07.17 12:31buy76490.010.893510.000000.00000
295932009.07.17 12:31modify76490.010.893510.000000.90101
295942009.07.17 12:32modify76490.010.893510.893530.89353
295952009.07.17 12:32t/p76490.010.893530.893530.893530.0226935.11
295962009.07.17 15:07buy76500.010.894330.000000.00000
295972009.07.17 15:07modify76500.010.894330.000000.90183
295982009.07.17 15:11modify76500.010.894330.894340.89434
295992009.07.17 15:11s/l76500.010.894340.894340.894340.0126935.12
296002009.07.17 16:02buy76510.010.895280.000000.00000
296012009.07.17 16:02modify76510.010.895280.000000.90278
296022009.07.17 16:13modify76510.010.895280.895300.89530
296032009.07.17 16:13s/l76510.010.895300.895300.895300.0226935.14
296042009.07.17 17:39buy76520.010.895530.000000.00000
296052009.07.17 17:39modify76520.010.895530.000000.90303
296062009.07.17 17:51modify76520.010.895530.895560.89556
296072009.07.17 17:51s/l76520.010.895560.895560.895560.0326935.17
296082009.07.19 23:15buy76530.010.896210.000000.00000
296092009.07.19 23:15modify76530.010.896210.000000.90371
296102009.07.20 00:31modify76530.010.896210.896230.89623
296112009.07.20 00:31t/p76530.010.896230.896230.896230.0926935.26
296122009.07.20 01:34buy76540.010.894850.000000.00000
296132009.07.20 01:34modify76540.010.894850.000000.90235
296142009.07.20 06:05modify76540.010.894850.894860.89486
296152009.07.20 06:05t/p76540.010.894860.894860.894860.0126935.27
296162009.07.20 07:51buy76550.010.897720.000000.00000
296172009.07.20 07:51modify76550.010.897720.000000.90522
296182009.07.20 08:00modify76550.010.897720.897730.89773
296192009.07.20 08:00s/l76550.010.897730.897730.897730.0126935.28
296202009.07.20 08:00buy76560.010.898250.000000.00000
296212009.07.20 08:00modify76560.010.898250.000000.90575
296222009.07.20 08:11modify76560.010.898250.898260.89826
296232009.07.20 08:11s/l76560.010.898260.898260.898260.0126935.29
296242009.07.20 08:51buy76570.010.897310.000000.00000
296252009.07.20 08:51modify76570.010.897310.000000.90481
296262009.07.20 09:08modify76570.010.897310.897330.89733
296272009.07.20 09:08s/l76570.010.897330.897330.897330.0226935.31
296282009.07.20 09:08buy76580.010.897850.000000.00000
296292009.07.20 09:08modify76580.010.897850.000000.90535
296302009.07.20 09:09modify76580.010.897850.897860.89786
296312009.07.20 09:09s/l76580.010.897860.897860.897860.0126935.32
296322009.07.20 09:09buy76590.010.898380.000000.00000
296332009.07.20 09:09modify76590.010.898380.000000.90588
296342009.07.20 09:12modify76590.010.898380.898390.89839
296352009.07.20 09:12t/p76590.010.898390.898390.898390.0126935.33
296362009.07.20 10:17buy76600.010.896380.000000.00000
296372009.07.20 10:17modify76600.010.896380.000000.90388
296382009.07.20 10:20modify76600.010.896380.896400.89640
296392009.07.20 10:20t/p76600.010.896400.896400.896400.0226935.35
296402009.07.20 10:20buy76610.010.896970.000000.00000
296412009.07.20 10:20modify76610.010.896970.000000.90447
296422009.07.20 11:19modify76610.010.896970.896980.89698
296432009.07.20 11:19t/p76610.010.896980.896980.896980.0126935.36
296442009.07.20 13:33buy76620.010.898870.000000.00000
296452009.07.20 13:33modify76620.010.898870.000000.90637
296462009.07.20 13:35modify76620.010.898870.898880.89888
296472009.07.20 13:35t/p76620.010.898880.898880.898880.0126935.37
296482009.07.20 14:21buy76630.010.899830.000000.00000
296492009.07.20 14:21modify76630.010.899830.000000.90733
296502009.07.20 15:29modify76630.010.899830.899840.89984
296512009.07.20 15:29t/p76630.010.899840.899840.899840.0126935.38
296522009.07.20 16:08buy76640.010.900300.000000.00000
296532009.07.20 16:08modify76640.010.900300.000000.90780
296542009.07.20 16:14modify76640.010.900300.900330.90033
296552009.07.20 16:14t/p76640.010.900330.900330.900330.0326935.41
296562009.07.20 16:45buy76650.010.900630.000000.00000
296572009.07.20 16:45modify76650.010.900630.000000.90813
296582009.07.20 17:11modify76650.010.900630.900640.90064
296592009.07.20 17:11t/p76650.010.900640.900640.900640.0126935.42
296602009.07.20 17:47buy76660.010.900270.000000.00000
296612009.07.20 17:47modify76660.010.900270.000000.90777
296622009.07.20 17:57modify76660.010.900270.900280.90028
296632009.07.20 17:57t/p76660.010.900280.900280.900280.0126935.43
296642009.07.20 19:48buy76670.010.902510.000000.00000
296652009.07.20 19:48modify76670.010.902510.000000.91001
296662009.07.20 19:49modify76670.010.902510.902530.90253
296672009.07.20 19:49t/p76670.010.902530.902530.902530.0226935.45
296682009.07.20 19:49buy76680.010.903090.000000.00000
296692009.07.20 19:49modify76680.010.903090.000000.91059
296702009.07.20 19:51modify76680.010.903090.903100.90310
296712009.07.20 19:51t/p76680.010.903100.903100.903100.0126935.46
296722009.07.20 21:39buy76690.010.902630.000000.00000
296732009.07.20 21:39modify76690.010.902630.000000.91013
296742009.07.20 21:53modify76690.010.902630.902650.90265
296752009.07.20 21:53s/l76690.010.902650.902650.902650.0226935.48
296762009.07.20 21:53buy76700.010.903080.000000.00000
296772009.07.20 21:53modify76700.010.903080.000000.91058
296822009.07.21 00:52close76700.010.900120.000000.91058-2.9226932.58
296782009.07.21 00:41buy76710.020.900080.000000.00000
296792009.07.21 00:41modify76710.020.900080.000000.90758
296802009.07.21 00:52modify76710.020.900080.900090.90009
296812009.07.21 00:52t/p76710.020.900090.900090.900090.0226935.50
296832009.07.21 01:26buy76720.010.900610.000000.00000
296842009.07.21 01:26modify76720.010.900610.000000.90811
296852009.07.21 01:32modify76720.010.900610.900620.90062
296862009.07.21 01:32s/l76720.010.900620.900620.900620.0126932.59
296872009.07.21 01:52buy76730.010.901060.000000.00000
296882009.07.21 01:52modify76730.010.901060.000000.90856
296892009.07.21 04:29modify76730.010.901060.901190.90119
296902009.07.21 04:29s/l76730.010.901190.901190.901190.1326932.72
296912009.07.21 04:50buy76740.010.901130.000000.00000
296922009.07.21 04:50modify76740.010.901130.000000.90863
296932009.07.21 05:15modify76740.010.901130.901140.90114
296942009.07.21 05:15t/p76740.010.901140.901140.901140.0126932.73
296952009.07.21 05:59buy76750.010.900580.000000.00000
296962009.07.21 05:59modify76750.010.900580.000000.90808
296972009.07.21 06:12modify76750.010.900580.900590.90059
296982009.07.21 06:12s/l76750.010.900590.900590.900590.0126932.74
296992009.07.21 07:15buy76760.010.900430.000000.00000
297002009.07.21 07:15modify76760.010.900430.000000.90793
297012009.07.21 07:32modify76760.010.900430.900440.90044
297022009.07.21 07:32t/p76760.010.900440.900440.900440.0126932.75
297032009.07.21 07:33buy76770.010.901060.000000.00000
297042009.07.21 07:33modify76770.010.901060.000000.90856
297052009.07.21 08:08modify76770.010.901060.901070.90107
297062009.07.21 08:08s/l76770.010.901070.901070.901070.0126932.76
297072009.07.21 08:08buy76780.010.901580.000000.00000
297082009.07.21 08:08modify76780.010.901580.000000.90908
297092009.07.21 08:10modify76780.010.901580.901590.90159
297102009.07.21 08:10s/l76780.010.901590.901590.901590.0126932.77
297112009.07.21 10:59buy76790.010.899690.000000.00000
297122009.07.21 10:59modify76790.010.899690.000000.90719
297132009.07.21 11:32modify76790.010.899690.899700.89970
297142009.07.21 11:32s/l76790.010.899700.899700.899700.0126932.78
297152009.07.21 12:10buy76800.010.899510.000000.00000
297162009.07.21 12:10modify76800.010.899510.000000.90701
297172009.07.21 12:15modify76800.010.899510.899520.89952
297182009.07.21 12:15t/p76800.010.899520.899520.899520.0126932.79
297192009.07.21 12:52buy76810.010.899610.000000.00000
297202009.07.21 12:52modify76810.010.899610.000000.90711
297212009.07.21 12:58modify76810.010.899610.899620.89962
297222009.07.21 12:58t/p76810.010.899620.899620.899620.0126932.80
297232009.07.21 13:22buy76820.010.898620.000000.00000
297242009.07.21 13:22modify76820.010.898620.000000.90612
297252009.07.21 13:27modify76820.010.898620.898630.89863
297262009.07.21 13:27s/l76820.010.898630.898630.898630.0126932.81
297272009.07.21 14:24buy76830.010.896830.000000.00000
297282009.07.21 14:24modify76830.010.896830.000000.90433
297292009.07.21 14:31modify76830.010.896830.896850.89685
297302009.07.21 14:31s/l76830.010.896850.896850.896850.0326932.84
297312009.07.21 15:16buy76840.010.898260.000000.00000
297322009.07.21 15:16modify76840.010.898260.000000.90576
297332009.07.21 15:33modify76840.010.898260.898280.89828
297342009.07.21 15:33t/p76840.010.898280.898280.898280.0226932.86
297352009.07.21 17:27buy76850.010.899800.000000.00000
297362009.07.21 17:27modify76850.010.899800.000000.90730
297372009.07.21 18:01modify76850.010.899800.899810.89981
297382009.07.21 18:01t/p76850.010.899810.899810.899810.0126932.87
297392009.07.21 18:50buy76860.010.900200.000000.00000
297402009.07.21 18:50modify76860.010.900200.000000.90770
297412009.07.21 18:54modify76860.010.900200.900210.90021
297422009.07.21 18:54s/l76860.010.900210.900210.900210.0126932.88
297432009.07.21 18:54buy76870.010.900730.000000.00000
297442009.07.21 18:54modify76870.010.900730.000000.90823
297452009.07.21 18:58modify76870.010.900730.900740.90074
297462009.07.21 18:58t/p76870.010.900740.900740.900740.0126932.89
297472009.07.21 19:49buy76880.010.900480.000000.00000
297482009.07.21 19:49modify76880.010.900480.000000.90798
297492009.07.21 19:52modify76880.010.900480.900490.90049
297502009.07.21 19:52t/p76880.010.900490.900490.900490.0126932.90
297512009.07.21 19:53buy76890.010.901110.000000.00000
297522009.07.21 19:53modify76890.010.901110.000000.90861
297532009.07.21 19:55modify76890.010.901110.901130.90113
297542009.07.21 19:55t/p76890.010.901130.901130.901130.0226932.92
297552009.07.21 19:55buy76900.010.901690.000000.00000
297562009.07.21 19:55modify76900.010.901690.000000.90919
297572009.07.21 20:18modify76900.010.901690.901730.90173
297582009.07.21 20:18s/l76900.010.901730.901730.901730.0426932.96
297592009.07.21 21:41buy76910.010.902630.000000.00000
297602009.07.21 21:41modify76910.010.902630.000000.91013
297612009.07.22 01:55modify76910.010.902630.902670.90267
297622009.07.22 01:55s/l76910.010.902670.902670.902670.1126933.07
297632009.07.22 02:40buy76920.010.902410.000000.00000
297642009.07.22 02:40modify76920.010.902410.000000.90991
297652009.07.22 08:35modify76920.010.902410.902440.90244
297662009.07.22 08:35t/p76920.010.902440.902440.902440.0326933.10
297672009.07.22 09:43buy76930.010.899860.000000.00000
297682009.07.22 09:43modify76930.010.899860.000000.90736
297692009.07.22 10:27modify76930.010.899860.899870.89987
297702009.07.22 10:27s/l76930.010.899870.899870.899870.0126933.11
297712009.07.22 13:02buy76940.010.897480.000000.00000
297722009.07.22 13:02modify76940.010.897480.000000.90498
297732009.07.22 13:04modify76940.010.897480.897500.89750
297742009.07.22 13:04s/l76940.010.897500.897500.897500.0226933.13
297752009.07.22 13:04buy76950.010.898020.000000.00000
297762009.07.22 13:04modify76950.010.898020.000000.90552
297812009.07.22 14:00close76950.010.895030.000000.90552-3.0226930.19
297772009.07.22 13:59buy76960.020.895000.000000.00000
297782009.07.22 13:59modify76960.020.895000.000000.90250
297792009.07.22 14:00modify76960.020.895000.895040.89504
297802009.07.22 14:00s/l76960.020.895040.895040.895040.0826933.21
297822009.07.22 14:04buy76970.010.896230.000000.00000
297832009.07.22 14:04modify76970.010.896230.000000.90373
297842009.07.22 14:07modify76970.010.896230.896250.89625
297852009.07.22 14:07t/p76970.010.896250.896250.896250.0226930.21
297862009.07.22 15:13buy76980.010.897670.000000.00000
297872009.07.22 15:13modify76980.010.897670.000000.90517
297882009.07.22 16:27modify76980.010.897670.897680.89768
297892009.07.22 16:27s/l76980.010.897680.897680.897680.0126930.22
297902009.07.22 17:56buy76990.010.899470.000000.00000
297912009.07.22 17:56modify76990.010.899470.000000.90697
297962009.07.22 20:01close76990.010.896520.000000.90697-2.9826927.30
297922009.07.22 19:59buy77000.020.896460.000000.00000
297932009.07.22 19:59modify77000.020.896460.000000.90396
297942009.07.22 20:01modify77000.020.896460.896490.89649
297952009.07.22 20:01t/p77000.020.896490.896490.896490.0626930.28
297972009.07.22 20:21buy77010.010.897260.000000.00000
297982009.07.22 20:21modify77010.010.897260.000000.90476
297992009.07.22 20:24modify77010.010.897260.897270.89727
298002009.07.22 20:24s/l77010.010.897270.897270.897270.0126927.31
298012009.07.22 21:51buy77020.010.897560.000000.00000
298022009.07.22 21:51modify77020.010.897560.000000.90506
298032009.07.22 21:57modify77020.010.897560.897640.89764
298042009.07.22 21:57t/p77020.010.897640.897640.897640.0826927.39
298052009.07.22 23:19buy77030.010.897210.000000.00000
298062009.07.22 23:19modify77030.010.897210.000000.90471
298072009.07.23 00:06modify77030.010.897210.897240.89724
298082009.07.23 00:06s/l77030.010.897240.897240.897240.2426927.63
298092009.07.23 00:34buy77040.010.898300.000000.00000
298102009.07.23 00:34modify77040.010.898300.000000.90580
298112009.07.23 00:50modify77040.010.898300.898340.89834
298122009.07.23 00:50t/p77040.010.898340.898340.898340.0426927.67
298132009.07.23 03:33buy77050.010.898990.000000.00000
298142009.07.23 03:33modify77050.010.898990.000000.90649
298152009.07.23 03:52modify77050.010.898990.899010.89901
298162009.07.23 03:52t/p77050.010.899010.899010.899010.0226927.69
298172009.07.23 04:32buy77060.010.899290.000000.00000
298182009.07.23 04:32modify77060.010.899290.000000.90679
298192009.07.23 06:05modify77060.010.899290.899330.89933
298202009.07.23 06:05t/p77060.010.899330.899330.899330.0426927.73
298212009.07.23 07:01buy77070.010.900390.000000.00000
298222009.07.23 07:01modify77070.010.900390.000000.90789
298232009.07.23 07:10modify77070.010.900390.900400.90040
298242009.07.23 07:10s/l77070.010.900400.900400.900400.0126927.74
298252009.07.23 09:11buy77080.010.901300.000000.00000
298262009.07.23 09:11modify77080.010.901300.000000.90880
298312009.07.23 11:30close77080.010.898300.000000.90880-3.0326924.73
298272009.07.23 10:43buy77090.020.898260.000000.00000
298282009.07.23 10:43modify77090.020.898260.000000.90576
298292009.07.23 11:30modify77090.020.898260.898270.89827
298302009.07.23 11:30t/p77090.020.898270.898270.898270.0226927.76
298322009.07.23 12:02buy77100.010.898240.000000.00000
298332009.07.23 12:02modify77100.010.898240.000000.90574
298342009.07.23 12:20modify77100.010.898240.898260.89826
298352009.07.23 12:20s/l77100.010.898260.898260.898260.0226924.75
298362009.07.23 13:32buy77110.010.898120.000000.00000
298372009.07.23 13:32modify77110.010.898120.000000.90562
298452009.07.23 15:04close77110.010.892190.000000.90562-6.0026912.87
298382009.07.23 14:48buy77120.020.895100.000000.00000
298392009.07.23 14:48modify77120.020.895100.000000.90260
298442009.07.23 15:04close77120.020.892160.000000.90260-5.9426918.87
298402009.07.23 15:02buy77130.030.892100.000000.00000
298412009.07.23 15:02modify77130.030.892100.000000.89960
298422009.07.23 15:04modify77130.030.892100.892120.89212
298432009.07.23 15:04t/p77130.030.892120.892120.892120.0626924.81
298462009.07.23 15:38buy77140.010.892890.000000.00000
298472009.07.23 15:38modify77140.010.892890.000000.90039
298482009.07.23 15:39modify77140.010.892890.892900.89290
298492009.07.23 15:39s/l77140.010.892900.892900.892900.0126912.88
298502009.07.23 15:39buy77150.010.893420.000000.00000
298512009.07.23 15:39modify77150.010.893420.000000.90092
298562009.07.23 16:17close77150.010.890490.000000.90092-2.9626910.00
298522009.07.23 16:09buy77160.020.890420.000000.00000
298532009.07.23 16:09modify77160.020.890420.000000.89792
298542009.07.23 16:17modify77160.020.890420.890460.89046
298552009.07.23 16:17t/p77160.020.890460.890460.890460.0826912.96
298572009.07.23 17:15buy77170.010.888290.000000.00000
298582009.07.23 17:15modify77170.010.888290.000000.89579
298592009.07.23 17:20modify77170.010.888290.888300.88830
298602009.07.23 17:20t/p77170.010.888300.888300.888300.0126910.01
298612009.07.23 18:07buy77180.010.887370.000000.00000
298622009.07.23 18:07modify77180.010.887370.000000.89487
298632009.07.23 18:11modify77180.010.887370.887380.88738
298642009.07.23 18:11t/p77180.010.887380.887380.887380.0126910.02
298652009.07.23 18:14buy77190.010.888020.000000.00000
298662009.07.23 18:14modify77190.010.888020.000000.89552
298672009.07.23 18:26modify77190.010.888020.888040.88804
298682009.07.23 18:26s/l77190.010.888040.888040.888040.0226910.04
298692009.07.23 19:03buy77200.010.886890.000000.00000
298702009.07.23 19:03modify77200.010.886890.000000.89439
298712009.07.23 19:10modify77200.010.886890.886900.88690
298722009.07.23 19:10t/p77200.010.886900.886900.886900.0126910.05
298732009.07.23 20:06buy77210.010.886620.000000.00000
298742009.07.23 20:06modify77210.010.886620.000000.89412
298792009.07.23 20:20close77210.010.883690.000000.89412-2.9626907.17
298752009.07.23 20:19buy77220.020.883610.000000.00000
298762009.07.23 20:19modify77220.020.883610.000000.89111
298772009.07.23 20:20modify77220.020.883610.883650.88365
298782009.07.23 20:20t/p77220.020.883650.883650.883650.0826910.13
298802009.07.23 21:18buy77230.010.885330.000000.00000
298812009.07.23 21:18modify77230.010.885330.000000.89283
298822009.07.23 21:18modify77230.010.885330.885390.88539
298832009.07.23 21:18t/p77230.010.885390.885390.885390.0626907.23
298842009.07.23 21:18buy77240.010.886040.000000.00000
298852009.07.23 21:18modify77240.010.886040.000000.89354
298862009.07.23 21:19modify77240.010.886040.886050.88605
298872009.07.23 21:19t/p77240.010.886050.886050.886050.0126907.24
298882009.07.23 23:29buy77250.010.886420.000000.00000
298892009.07.23 23:29modify77250.010.886420.000000.89392
298902009.07.23 23:39modify77250.010.886420.886430.88643
298912009.07.23 23:39s/l77250.010.886430.886430.886430.0126907.25
298922009.07.24 01:11buy77260.010.887580.000000.00000
298932009.07.24 01:11modify77260.010.887580.000000.89508
298942009.07.24 01:15modify77260.010.887580.887630.88763
298952009.07.24 01:15s/l77260.010.887630.887630.887630.0526907.30
298962009.07.24 03:54buy77270.010.888720.000000.00000
298972009.07.24 03:54modify77270.010.888720.000000.89622
298982009.07.24 04:03modify77270.010.888720.888730.88873
298992009.07.24 04:03s/l77270.010.888730.888730.888730.0126907.31
299002009.07.24 06:14buy77280.010.889780.000000.00000
299012009.07.24 06:14modify77280.010.889780.000000.89728
299122009.07.24 15:00close77280.010.880870.000000.89728-9.0126877.44
299022009.07.24 09:01buy77290.020.886780.000000.00000
299032009.07.24 09:01modify77290.020.886780.000000.89428
299112009.07.24 15:00close77290.020.880840.000000.89428-12.0126886.45
299042009.07.24 12:47buy77300.030.883770.000000.00000
299052009.07.24 12:47modify77300.030.883770.000000.89127
299102009.07.24 15:00close77300.030.880820.000000.89127-8.9526898.46
299062009.07.24 14:45buy77310.050.880770.000000.00000
299072009.07.24 14:45modify77310.050.880770.000000.88827
299082009.07.24 15:00modify77310.050.880770.880790.88079
299092009.07.24 15:00t/p77310.050.880790.880790.880790.1026907.41
299132009.07.24 15:04buy77320.010.881270.000000.00000
299142009.07.24 15:04modify77320.010.881270.000000.88877
299152009.07.24 15:05modify77320.010.881270.881300.88130
299162009.07.24 15:05t/p77320.010.881300.881300.881300.0326877.47
299172009.07.24 15:05buy77330.010.881850.000000.00000
299182009.07.24 15:05modify77330.010.881850.000000.88935
299192009.07.24 15:17modify77330.010.881850.881860.88186
299202009.07.24 15:17s/l77330.010.881860.881860.881860.0126877.48
299212009.07.24 16:36buy77340.010.885540.000000.00000
299222009.07.24 16:36modify77340.010.885540.000000.89304
299232009.07.24 16:47modify77340.010.885540.885560.88556
299242009.07.24 16:47t/p77340.010.885560.885560.885560.0226877.50
299252009.07.24 18:44buy77350.010.885550.000000.00000
299262009.07.24 18:44modify77350.010.885550.000000.89305
299272009.07.24 20:13modify77350.010.885550.885570.88557
299282009.07.24 20:13t/p77350.010.885570.885570.885570.0226877.52
299292009.07.26 22:52buy77360.010.887020.000000.00000
299302009.07.26 22:52modify77360.010.887020.000000.89452
299312009.07.26 23:35modify77360.010.887020.887060.88706
299322009.07.26 23:35s/l77360.010.887060.887060.887060.0426877.56
299332009.07.27 00:17buy77370.010.886850.000000.00000
299342009.07.27 00:17modify77370.010.886850.000000.89435
299352009.07.27 00:20modify77370.010.886850.886880.88688
299362009.07.27 00:20t/p77370.010.886880.886880.886880.0326877.59
299372009.07.27 00:20buy77380.010.887440.000000.00000
299382009.07.27 00:20modify77380.010.887440.000000.89494
299392009.07.27 00:33modify77380.010.887440.887470.88747
299402009.07.27 00:33t/p77380.010.887470.887470.887470.0326877.62
299412009.07.27 02:09buy77390.010.888270.000000.00000
299422009.07.27 02:09modify77390.010.888270.000000.89577
299432009.07.27 02:15modify77390.010.888270.888290.88829
299442009.07.27 02:15s/l77390.010.888290.888290.888290.0226877.64
299452009.07.27 02:55buy77400.010.888990.000000.00000
299462009.07.27 02:55modify77400.010.888990.000000.89649
299472009.07.27 03:33modify77400.010.888990.889010.88901
299482009.07.27 03:33t/p77400.010.889010.889010.889010.0226877.66
299492009.07.27 06:12buy77410.010.890240.000000.00000
299502009.07.27 06:12modify77410.010.890240.000000.89774
299512009.07.27 06:15modify77410.010.890240.890250.89025
299522009.07.27 06:15t/p77410.010.890250.890250.890250.0126877.67
299532009.07.27 07:32buy77420.010.890390.000000.00000
299542009.07.27 07:32modify77420.010.890390.000000.89789
299552009.07.27 07:53modify77420.010.890390.890410.89041
299562009.07.27 07:53t/p77420.010.890410.890410.890410.0326877.70
299572009.07.27 09:22buy77430.010.891040.000000.00000
299582009.07.27 09:22modify77430.010.891040.000000.89854
299592009.07.27 09:56modify77430.010.891040.891050.89105
299602009.07.27 09:56s/l77430.010.891050.891050.891050.0126877.71
299612009.07.27 10:56buy77440.010.891750.000000.00000
299622009.07.27 10:56modify77440.010.891750.000000.89925
299632009.07.27 11:06modify77440.010.891750.891760.89176
299642009.07.27 11:06t/p77440.010.891760.891760.891760.0126877.72
299652009.07.27 11:07buy77450.010.892120.000000.00000
299662009.07.27 11:07modify77450.010.892120.000000.89962
299712009.07.27 12:39close77450.010.889160.000000.89962-2.9926874.77
299672009.07.27 12:38buy77460.020.889110.000000.00000
299682009.07.27 12:38modify77460.020.889110.000000.89661
299692009.07.27 12:39modify77460.020.889110.889130.88913
299702009.07.27 12:39t/p77460.020.889130.889130.889130.0426877.76
299722009.07.27 13:44buy77470.010.889570.000000.00000
299732009.07.27 13:44modify77470.010.889570.000000.89707
299742009.07.27 14:02modify77470.010.889570.889580.88958
299752009.07.27 14:02t/p77470.010.889580.889580.889580.0126874.78
299762009.07.27 15:02buy77480.010.887610.000000.00000
299772009.07.27 15:02modify77480.010.887610.000000.89511
299782009.07.27 15:04modify77480.010.887610.887620.88762
299792009.07.27 15:04t/p77480.010.887620.887620.887620.0126874.79
299802009.07.27 16:51buy77490.010.889480.000000.00000
299812009.07.27 16:51modify77490.010.889480.000000.89698
299822009.07.27 17:45modify77490.010.889480.889530.88953
299832009.07.27 17:45t/p77490.010.889530.889530.889530.0626874.85
299842009.07.27 19:16buy77500.010.889470.000000.00000
299852009.07.27 19:16modify77500.010.889470.000000.89697
299862009.07.27 19:28modify77500.010.889470.889490.88949
299872009.07.27 19:28t/p77500.010.889490.889490.889490.0326874.88
299882009.07.27 20:47buy77510.010.889690.000000.00000
299892009.07.27 20:47modify77510.010.889690.000000.89719
299902009.07.28 03:11modify77510.010.889690.889700.88970
299912009.07.28 03:11t/p77510.010.889700.889700.889700.0826874.96
299922009.07.28 05:17buy77520.010.894580.000000.00000
299932009.07.28 05:17modify77520.010.894580.000000.90208
299942009.07.28 05:24modify77520.010.894580.894590.89459
299952009.07.28 05:24s/l77520.010.894590.894590.894590.0126874.97
299962009.07.28 06:33buy77530.010.895710.000000.00000
299972009.07.28 06:33modify77530.010.895710.000000.90321
299982009.07.28 07:32modify77530.010.895710.895720.89572
299992009.07.28 07:32t/p77530.010.895720.895720.895720.0126874.98
300002009.07.28 10:18buy77540.010.897060.000000.00000
300012009.07.28 10:18modify77540.010.897060.000000.90456
300022009.07.28 10:32modify77540.010.897060.897070.89707
300032009.07.28 10:33s/l77540.010.897070.897070.897070.0126874.99
300042009.07.28 10:55buy77550.010.897090.000000.00000
300052009.07.28 10:55modify77550.010.897090.000000.90459
300062009.07.28 11:09modify77550.010.897090.897110.89711
300072009.07.28 11:09t/p77550.010.897110.897110.897110.0226875.01
300082009.07.28 12:31buy77560.010.897210.000000.00000
300092009.07.28 12:31modify77560.010.897210.000000.90471
300102009.07.28 13:38modify77560.010.897210.897220.89722
300112009.07.28 13:38t/p77560.010.897220.897220.897220.0126875.02
300122009.07.28 15:40buy77570.010.898010.000000.00000
300132009.07.28 15:40modify77570.010.898010.000000.90551
300142009.07.28 15:53modify77570.010.898010.898020.89802
300152009.07.28 15:53s/l77570.010.898020.898020.898020.0126875.03
300162009.07.28 16:41buy77580.010.897460.000000.00000
300172009.07.28 16:41modify77580.010.897460.000000.90496
300182009.07.28 17:22modify77580.010.897460.897470.89747
300192009.07.28 17:22t/p77580.010.897470.897470.897470.0126875.04
300202009.07.28 18:35buy77590.010.897040.000000.00000
300212009.07.28 18:35modify77590.010.897040.000000.90454
300292009.07.28 23:45close77590.010.891200.000000.90454-5.9126863.25
300222009.07.28 21:11buy77600.020.894040.000000.00000
300232009.07.28 21:11modify77600.020.894040.000000.90154
300282009.07.28 23:45close77600.020.891110.000000.90154-5.9226869.16
300242009.07.28 23:35buy77610.030.891020.000000.00000
300252009.07.28 23:35modify77610.030.891020.000000.89852
300262009.07.28 23:45modify77610.030.891020.891030.89103
300272009.07.28 23:45t/p77610.030.891030.891030.891030.0426875.08
300302009.07.28 23:59buy77620.010.892200.000000.00000
300312009.07.28 23:59modify77620.010.892200.000000.89970
300322009.07.29 00:29modify77620.010.892200.892210.89221
300332009.07.29 00:29t/p77620.010.892210.892210.892210.0826863.33
300342009.07.29 01:46buy77630.010.894220.000000.00000
300352009.07.29 01:46modify77630.010.894220.000000.90172
300402009.07.29 06:21close77630.010.891250.000000.90172-3.0126860.34
300362009.07.29 06:19buy77640.020.891220.000000.00000
300372009.07.29 06:19modify77640.020.891220.000000.89872
300382009.07.29 06:21modify77640.020.891220.891230.89123
300392009.07.29 06:21t/p77640.020.891230.891230.891230.0226863.35
300412009.07.29 06:57buy77650.010.890580.000000.00000
300422009.07.29 06:57modify77650.010.890580.000000.89808
300432009.07.29 07:03modify77650.010.890580.890590.89059
300442009.07.29 07:03t/p77650.010.890590.890590.890590.0126860.35
300452009.07.29 10:51buy77660.010.891260.000000.00000
300462009.07.29 10:51modify77660.010.891260.000000.89876
300512009.07.29 16:11close77660.010.888290.000000.89876-3.0026857.37
300472009.07.29 16:05buy77670.020.888250.000000.00000
300482009.07.29 16:05modify77670.020.888250.000000.89575
300492009.07.29 16:11modify77670.020.888250.888260.88826
300502009.07.29 16:11t/p77670.020.888260.888260.888260.0226860.37
300522009.07.29 17:25buy77680.010.889370.000000.00000
300532009.07.29 17:25modify77680.010.889370.000000.89687
300542009.07.29 19:37modify77680.010.889370.889390.88939
300552009.07.29 19:37t/p77680.010.889390.889390.889390.0226857.39
300562009.07.29 20:19buy77690.010.889710.000000.00000
300572009.07.29 20:19modify77690.010.889710.000000.89721
300582009.07.29 20:59modify77690.010.889710.889760.88976
300592009.07.29 20:59t/p77690.010.889760.889760.889760.0526857.44
300602009.07.29 22:34buy77700.010.889970.000000.00000
300612009.07.29 22:34modify77700.010.889970.000000.89747
300622009.07.30 00:02modify77700.010.889970.890000.89000
300632009.07.30 00:02t/p77700.010.890000.890000.890000.2426857.69
300642009.07.30 02:52buy77710.010.891010.000000.00000
300652009.07.30 02:52modify77710.010.891010.000000.89851
300662009.07.30 03:48modify77710.010.891010.891020.89102
300672009.07.30 03:48t/p77710.010.891020.891020.891020.0126857.70
300682009.07.30 04:55buy77720.010.891750.000000.00000
300692009.07.30 04:55modify77720.010.891750.000000.89925
300702009.07.30 05:07modify77720.010.891750.891780.89178
300712009.07.30 05:07t/p77720.010.891780.891780.891780.0326857.73
300722009.07.30 06:33buy77730.010.891470.000000.00000
300732009.07.30 06:33modify77730.010.891470.000000.89897
300742009.07.30 06:49modify77730.010.891470.891500.89150
300752009.07.30 06:49t/p77730.010.891500.891500.891500.0326857.76
300762009.07.30 08:36buy77740.010.892910.000000.00000
300772009.07.30 08:36modify77740.010.892910.000000.90041
300782009.07.30 08:47modify77740.010.892910.892920.89292
300792009.07.30 08:47t/p77740.010.892920.892920.892920.0126857.77
300802009.07.30 10:00buy77750.010.894350.000000.00000
300812009.07.30 10:00modify77750.010.894350.000000.90185
300822009.07.30 10:01modify77750.010.894350.894370.89437
300832009.07.30 10:01s/l77750.010.894370.894370.894370.0226857.79
300842009.07.30 10:03buy77760.010.894770.000000.00000
300852009.07.30 10:03modify77760.010.894770.000000.90227
300862009.07.30 10:15modify77760.010.894770.894780.89478
300872009.07.30 10:15t/p77760.010.894780.894780.894780.0126857.80
300882009.07.30 11:32buy77770.010.895200.000000.00000
300892009.07.30 11:32modify77770.010.895200.000000.90270
300942009.07.30 13:32close77770.010.892210.000000.90270-3.0326854.81
300902009.07.30 13:32buy77780.020.892200.000000.00000
300912009.07.30 13:32modify77780.020.892200.000000.89970
300922009.07.30 13:32modify77780.020.892200.892220.89222
300932009.07.30 13:32s/l77780.020.892220.892220.892220.0426857.84
300952009.07.30 14:47buy77790.010.894010.000000.00000
300962009.07.30 14:47modify77790.010.894010.000000.90151
300972009.07.30 14:53modify77790.010.894010.894020.89402
300982009.07.30 14:53t/p77790.010.894020.894020.894020.0126854.82
300992009.07.30 18:17buy77800.010.895810.000000.00000
301002009.07.30 18:17modify77800.010.895810.000000.90331
301052009.07.31 00:42close77800.010.892790.000000.90331-2.9826851.88
301012009.07.31 00:37buy77810.020.892780.000000.00000
301022009.07.31 00:37modify77810.020.892780.000000.90028
301032009.07.31 00:42modify77810.020.892780.892800.89280
301042009.07.31 00:42s/l77810.020.892800.892800.892800.0426854.86
301062009.07.31 00:42buy77820.010.893330.000000.00000
301072009.07.31 00:42modify77820.010.893330.000000.90083
301082009.07.31 00:52modify77820.010.893330.893350.89335
301092009.07.31 00:52t/p77820.010.893350.893350.893350.0226851.90
301102009.07.31 01:51buy77830.010.894570.000000.00000
301112009.07.31 01:51modify77830.010.894570.000000.90207
301122009.07.31 02:53modify77830.010.894570.894590.89459
301132009.07.31 02:54s/l77830.010.894590.894590.894590.0226851.92
301142009.07.31 04:00buy77840.010.895240.000000.00000
301152009.07.31 04:00modify77840.010.895240.000000.90274
301162009.07.31 04:04modify77840.010.895240.895250.89525
301172009.07.31 04:04s/l77840.010.895250.895250.895250.0126851.93
301182009.07.31 04:37buy77850.010.895170.000000.00000
301192009.07.31 04:37modify77850.010.895170.000000.90267
301202009.07.31 04:55modify77850.010.895170.895190.89519
301212009.07.31 04:55s/l77850.010.895190.895190.895190.0226851.95
301222009.07.31 05:59buy77860.010.894500.000000.00000
301232009.07.31 05:59modify77860.010.894500.000000.90200
301242009.07.31 06:12modify77860.010.894500.894530.89453
301252009.07.31 06:12t/p77860.010.894530.894530.894530.0326851.98
301262009.07.31 06:50buy77870.010.895030.000000.00000
301272009.07.31 06:50modify77870.010.895030.000000.90253
301282009.07.31 13:11modify77870.010.895030.895060.89506
301292009.07.31 13:11s/l77870.010.895060.895060.895060.0326852.01
301302009.07.31 14:07buy77880.010.895110.000000.00000
301312009.07.31 14:07modify77880.010.895110.000000.90261
301322009.07.31 14:18modify77880.010.895110.895130.89513
301332009.07.31 14:18t/p77880.010.895130.895130.895130.0226852.03
301342009.07.31 16:21buy77890.010.899910.000000.00000
301352009.07.31 16:21modify77890.010.899910.000000.90741
301362009.07.31 18:11modify77890.010.899910.899960.89996
301372009.07.31 18:11t/p77890.010.899960.899960.899960.0526852.08
301382009.07.31 18:32buy77900.010.899680.000000.00000
301392009.07.31 18:32modify77900.010.899680.000000.90718
301402009.07.31 18:36modify77900.010.899680.899690.89969
301412009.07.31 18:36s/l77900.010.899690.899690.899690.0126852.09
301422009.07.31 18:37buy77910.010.900360.000000.00000
301432009.07.31 18:37modify77910.010.900360.000000.90786
301442009.07.31 19:15modify77910.010.900360.900370.90037
301452009.07.31 19:15t/p77910.010.900370.900370.900370.0126852.10
301462009.07.31 19:55buy77920.010.901050.000000.00000
301472009.07.31 19:55modify77920.010.901050.000000.90855
301482009.07.31 20:51modify77920.010.901050.901110.90111
301492009.07.31 20:51s/l77920.010.901110.901110.901110.0626852.16
301502009.08.02 22:26buy77930.010.899840.000000.00000
301512009.08.02 22:26modify77930.010.899840.000000.90734
301522009.08.02 22:50modify77930.010.899840.899880.89988
301532009.08.02 22:50s/l77930.010.899880.899880.899880.0426852.20
301542009.08.03 01:39buy77940.010.901410.000000.00000
301552009.08.03 01:39modify77940.010.901410.000000.90891
301562009.08.03 01:58modify77940.010.901410.901420.90142
301572009.08.03 01:58t/p77940.010.901420.901420.901420.0126852.21
301582009.08.03 02:13buy77950.010.901480.000000.00000
301592009.08.03 02:13modify77950.010.901480.000000.90898
301602009.08.03 02:30modify77950.010.901480.901500.90150
301612009.08.03 02:30t/p77950.010.901500.901500.901500.0226852.23
301622009.08.03 03:58buy77960.010.902500.000000.00000
301632009.08.03 03:58modify77960.010.902500.000000.91000
301642009.08.03 04:13modify77960.010.902500.902520.90252
301652009.08.03 04:13s/l77960.010.902520.902520.902520.0226852.25
301662009.08.03 04:51buy77970.010.902990.000000.00000
301672009.08.03 04:51modify77970.010.902990.000000.91049
301722009.08.03 09:21close77970.010.900020.000000.91049-3.0026849.29
301682009.08.03 09:20buy77980.020.899990.000000.00000
301692009.08.03 09:20modify77980.020.899990.000000.90749
301702009.08.03 09:21modify77980.020.899990.900010.90001
301712009.08.03 09:21t/p77980.020.900010.900010.900010.0426852.29
301732009.08.03 09:30buy77990.010.901060.000000.00000
301742009.08.03 09:30modify77990.010.901060.000000.90856
301792009.08.03 12:50close77990.010.898090.000000.90856-3.0026846.31
301752009.08.03 11:16buy78000.020.898060.000000.00000
301762009.08.03 11:16modify78000.020.898060.000000.90556
301772009.08.03 12:50modify78000.020.898060.898070.89807
301782009.08.03 12:50t/p78000.020.898070.898070.898070.0226849.31
301802009.08.03 15:24buy78010.010.897280.000000.00000
301812009.08.03 15:24modify78010.010.897280.000000.90478
301822009.08.03 15:25modify78010.010.897280.897300.89730
301832009.08.03 15:25t/p78010.010.897300.897300.897300.0226846.33
301842009.08.03 15:25buy78020.010.897850.000000.00000
301852009.08.03 15:25modify78020.010.897850.000000.90535
301862009.08.03 15:44modify78020.010.897850.897860.89786
301872009.08.03 15:44t/p78020.010.897860.897860.897860.0126846.34
301882009.08.03 17:29buy78030.010.897980.000000.00000
301892009.08.03 17:29modify78030.010.897980.000000.90548
301902009.08.03 18:06modify78030.010.897980.897990.89799
301912009.08.03 18:06t/p78030.010.897990.897990.897990.0126846.35
301922009.08.03 18:38buy78040.010.897400.000000.00000
301932009.08.03 18:38modify78040.010.897400.000000.90490
301942009.08.03 19:04modify78040.010.897400.897420.89742
301952009.08.03 19:04s/l78040.010.897420.897420.897420.0226846.37
301962009.08.03 20:22buy78050.010.898110.000000.00000
301972009.08.03 20:22modify78050.010.898110.000000.90561
301982009.08.03 23:28modify78050.010.898110.898140.89814
301992009.08.03 23:28t/p78050.010.898140.898140.898140.0326846.40
302002009.08.03 23:59buy78060.010.898570.000000.00000
302012009.08.03 23:59modify78060.010.898570.000000.90607
302022009.08.04 00:03modify78060.010.898570.898600.89860
302032009.08.04 00:03s/l78060.010.898600.898600.898600.1026846.50
302042009.08.04 01:11buy78070.010.900210.000000.00000
302052009.08.04 01:11modify78070.010.900210.000000.90771
302062009.08.04 01:32modify78070.010.900210.900260.90026
302072009.08.04 01:32t/p78070.010.900260.900260.900260.0526846.55
302082009.08.04 03:08buy78080.010.900530.000000.00000
302092009.08.04 03:08modify78080.010.900530.000000.90803
302102009.08.04 03:22modify78080.010.900530.900560.90056
302112009.08.04 03:22t/p78080.010.900560.900560.900560.0326846.58
302122009.08.04 05:35buy78090.010.899660.000000.00000
302132009.08.04 05:35modify78090.010.899660.000000.90716
302142009.08.04 05:44modify78090.010.899660.899670.89967
302152009.08.04 05:44t/p78090.010.899670.899670.899670.0126846.59
302162009.08.04 06:23buy78100.010.899960.000000.00000
302172009.08.04 06:23modify78100.010.899960.000000.90746
302182009.08.04 06:45modify78100.010.899960.899970.89997
302192009.08.04 06:45s/l78100.010.899970.899970.899970.0126846.60
302202009.08.04 07:12buy78110.010.899990.000000.00000
302212009.08.04 07:12modify78110.010.899990.000000.90749
302222009.08.04 07:20modify78110.010.899990.900010.90001
302232009.08.04 07:20t/p78110.010.900010.900010.900010.0226846.62
302242009.08.04 09:30buy78120.010.896770.000000.00000
302252009.08.04 09:30modify78120.010.896770.000000.90427
302262009.08.04 09:45modify78120.010.896770.896780.89678
302272009.08.04 09:45s/l78120.010.896780.896780.896780.0126846.63
302282009.08.04 10:17buy78130.010.895980.000000.00000
302292009.08.04 10:17modify78130.010.895980.000000.90348
302302009.08.04 10:26modify78130.010.895980.895990.89599
302312009.08.04 10:26t/p78130.010.895990.895990.895990.0126846.64
302322009.08.04 12:12buy78140.010.898110.000000.00000
302332009.08.04 12:12modify78140.010.898110.000000.90561
302342009.08.04 12:22modify78140.010.898110.898140.89814
302352009.08.04 12:22t/p78140.010.898140.898140.898140.0326846.67
302362009.08.04 13:25buy78150.010.900580.000000.00000
302372009.08.04 13:25modify78150.010.900580.000000.90808
302382009.08.04 13:35modify78150.010.900580.900600.90060
302392009.08.04 13:35t/p78150.010.900600.900600.900600.0226846.69
302402009.08.04 14:15buy78160.010.900400.000000.00000
302412009.08.04 14:15modify78160.010.900400.000000.90790
302422009.08.04 16:12modify78160.010.900400.900420.90042
302432009.08.04 16:12t/p78160.010.900420.900420.900420.0226846.71
302442009.08.04 19:25buy78170.010.904430.000000.00000
302452009.08.04 19:25modify78170.010.904430.000000.91193
302462009.08.04 19:26modify78170.010.904430.904440.90444
302472009.08.04 19:26t/p78170.010.904440.904440.904440.0126846.72
302482009.08.04 19:26buy78180.010.905010.000000.00000
302492009.08.04 19:26modify78180.010.905010.000000.91251
302502009.08.04 19:28modify78180.010.905010.905030.90503
302512009.08.04 19:28t/p78180.010.905030.905030.905030.0226846.74
302522009.08.04 20:39buy78190.010.906630.000000.00000
302532009.08.04 20:39modify78190.010.906630.000000.91413
302542009.08.04 21:28modify78190.010.906630.906650.90665
302552009.08.04 21:28t/p78190.010.906650.906650.906650.0226846.76
302562009.08.04 21:30buy78200.010.906700.000000.00000
302572009.08.04 21:30modify78200.010.906700.000000.91420
302622009.08.04 23:43close78200.010.903700.000000.91420-3.0326843.75
302582009.08.04 23:38buy78210.020.903700.000000.00000
302592009.08.04 23:38modify78210.020.903700.000000.91120
302602009.08.04 23:43modify78210.020.903700.903710.90371
302612009.08.04 23:43s/l78210.020.903710.903710.903710.0226846.78
302632009.08.05 00:46buy78220.010.904260.000000.00000
302642009.08.05 00:46modify78220.010.904260.000000.91176
302652009.08.05 00:58modify78220.010.904260.904270.90427
302662009.08.05 00:58s/l78220.010.904270.904270.904270.0126843.76
302672009.08.05 02:20buy78230.010.905230.000000.00000
302682009.08.05 02:20modify78230.010.905230.000000.91273
302692009.08.05 08:04modify78230.010.905230.905240.90524
302702009.08.05 08:04s/l78230.010.905240.905240.905240.0126843.77
302712009.08.05 10:11buy78240.010.907800.000000.00000
302722009.08.05 10:11modify78240.010.907800.000000.91530
302732009.08.05 10:57modify78240.010.907800.907810.90781
302742009.08.05 10:57t/p78240.010.907810.907810.907810.0126843.78
302752009.08.05 11:35buy78250.010.907640.000000.00000
302762009.08.05 11:35modify78250.010.907640.000000.91514
302772009.08.05 11:35modify78250.010.907640.907650.90765
302782009.08.05 11:35s/l78250.010.907650.907650.907650.0126843.79
302792009.08.05 11:35buy78260.010.908170.000000.00000
302802009.08.05 11:35modify78260.010.908170.000000.91567
302882009.08.05 13:51close78260.010.902200.000000.91567-6.0426831.77
302812009.08.05 13:03buy78270.020.905170.000000.00000
302822009.08.05 13:03modify78270.020.905170.000000.91267
302872009.08.05 13:51close78270.020.902180.000000.91267-6.0426837.81
302832009.08.05 13:42buy78280.030.902140.000000.00000
302842009.08.05 13:42modify78280.030.902140.000000.90964
302852009.08.05 13:51modify78280.030.902140.902160.90216
302862009.08.05 13:51t/p78280.030.902160.902160.902160.0626843.85
302892009.08.05 14:13buy78290.010.902090.000000.00000
302902009.08.05 14:13modify78290.010.902090.000000.90959
302912009.08.05 14:39modify78290.010.902090.902100.90210
302922009.08.05 14:39s/l78290.010.902100.902100.902100.0126831.78
302932009.08.05 15:19buy78300.010.899520.000000.00000
302942009.08.05 15:19modify78300.010.899520.000000.90702
302952009.08.05 15:33modify78300.010.899520.899530.89953
302962009.08.05 15:33t/p78300.010.899530.899530.899530.0126831.79
302972009.08.05 17:19buy78310.010.899120.000000.00000
302982009.08.05 17:19modify78310.010.899120.000000.90662
302992009.08.05 17:26modify78310.010.899120.899130.89913
303002009.08.05 17:26t/p78310.010.899130.899130.899130.0126831.80
303012009.08.05 19:22buy78320.010.900480.000000.00000
303022009.08.05 19:22modify78320.010.900480.000000.90798
303032009.08.06 00:35modify78320.010.900480.900490.90049
303042009.08.06 00:35t/p78320.010.900490.900490.900490.2226832.02
303052009.08.06 01:30buy78330.010.901670.000000.00000
303062009.08.06 01:30modify78330.010.901670.000000.90917
303072009.08.06 01:30modify78330.010.901670.901730.90173
303082009.08.06 01:30t/p78330.010.901730.901730.901730.0626832.08
303092009.08.06 01:30buy78340.010.902320.000000.00000
303102009.08.06 01:30modify78340.010.902320.000000.90982
303112009.08.06 01:30modify78340.010.902320.902360.90236
303122009.08.06 01:30t/p78340.010.902360.902360.902360.0526832.13
303132009.08.06 01:30buy78350.010.902940.000000.00000
303142009.08.06 01:30modify78350.010.902940.000000.91044
303152009.08.06 01:30modify78350.010.902940.902980.90298
303162009.08.06 01:30t/p78350.010.902980.902980.902980.0426832.17
303172009.08.06 01:30buy78360.010.903560.000000.00000
303182009.08.06 01:30modify78360.010.903560.000000.91106
303192009.08.06 01:31modify78360.010.903560.903570.90357
303202009.08.06 01:31t/p78360.010.903570.903570.903570.0126832.18
303212009.08.06 02:11buy78370.010.903590.000000.00000
303222009.08.06 02:11modify78370.010.903590.000000.91109
303232009.08.06 06:14modify78370.010.903590.903600.90360
303242009.08.06 06:14s/l78370.010.903600.903600.903600.0126832.19
303252009.08.06 07:06buy78380.010.903160.000000.00000
303262009.08.06 07:06modify78380.010.903160.000000.91066
303272009.08.06 09:04modify78380.010.903160.903170.90317
303282009.08.06 09:04s/l78380.010.903170.903170.903170.0126832.20
303292009.08.06 09:37buy78390.010.902940.000000.00000
303302009.08.06 09:37modify78390.010.902940.000000.91044
303312009.08.06 11:14modify78390.010.902940.902950.90295
303322009.08.06 11:14t/p78390.010.902950.902950.902950.0126832.21
303332009.08.06 12:04buy78400.010.903030.000000.00000
303342009.08.06 12:04modify78400.010.903030.000000.91053
303352009.08.06 12:19modify78400.010.903030.903050.90305
303362009.08.06 12:19t/p78400.010.903050.903050.903050.0226832.23
303372009.08.06 13:02buy78410.010.901980.000000.00000
303382009.08.06 13:02modify78410.010.901980.000000.90948
303392009.08.06 13:13modify78410.010.901980.901990.90199
303402009.08.06 13:13t/p78410.010.901990.901990.901990.0126832.24
303412009.08.06 13:13buy78420.010.902540.000000.00000
303422009.08.06 13:13modify78420.010.902540.000000.91004
303432009.08.06 13:20modify78420.010.902540.902560.90256
303442009.08.06 13:20s/l78420.010.902560.902560.902560.0226832.26
303452009.08.06 14:07buy78430.010.902030.000000.00000
303462009.08.06 14:07modify78430.010.902030.000000.90953
303472009.08.06 14:30modify78430.010.902030.902040.90204
303482009.08.06 14:30s/l78430.010.902040.902040.902040.0126832.27
303492009.08.06 15:50buy78440.010.903690.000000.00000
303502009.08.06 15:50modify78440.010.903690.000000.91119
303512009.08.06 18:23modify78440.010.903690.903710.90371
303522009.08.06 18:23t/p78440.010.903710.903710.903710.0226832.29
303532009.08.06 19:58buy78450.010.904510.000000.00000
303542009.08.06 19:58modify78450.010.904510.000000.91201
303552009.08.06 20:10modify78450.010.904510.904540.90454
303562009.08.06 20:11t/p78450.010.904540.904540.904540.0326832.32
303572009.08.06 21:20buy78460.010.904950.000000.00000
303582009.08.06 21:20modify78460.010.904950.000000.91245
303592009.08.06 21:34modify78460.010.904950.904970.90497
303602009.08.06 21:34s/l78460.010.904970.904970.904970.0226832.34
303612009.08.06 22:43buy78470.010.905280.000000.00000
303622009.08.06 22:43modify78470.010.905280.000000.91278
303632009.08.06 23:04modify78470.010.905280.905310.90531
303642009.08.06 23:04t/p78470.010.905310.905310.905310.0326832.37
303652009.08.06 23:53buy78480.010.905200.000000.00000
303662009.08.06 23:53modify78480.010.905200.000000.91270
303672009.08.07 01:30modify78480.010.905200.905240.90524
303682009.08.07 01:30t/p78480.010.905240.905240.905240.1126832.48
303692009.08.07 02:36buy78490.010.902840.000000.00000
303702009.08.07 02:36modify78490.010.902840.000000.91034
303712009.08.07 05:42modify78490.010.902840.902850.90285
303722009.08.07 05:42s/l78490.010.902850.902850.902850.0126832.49
303732009.08.07 05:59buy78500.010.903000.000000.00000
303742009.08.07 05:59modify78500.010.903000.000000.91050
303752009.08.07 06:05modify78500.010.903000.903010.90301
303762009.08.07 06:05t/p78500.010.903010.903010.903010.0126832.50
303772009.08.07 07:06buy78510.010.903650.000000.00000
303782009.08.07 07:06modify78510.010.903650.000000.91115
303792009.08.07 07:09modify78510.010.903650.903680.90368
303802009.08.07 07:09t/p78510.010.903680.903680.903680.0326832.53
303812009.08.07 08:43buy78520.010.902620.000000.00000
303822009.08.07 08:43modify78520.010.902620.000000.91012
303832009.08.07 09:12modify78520.010.902620.902640.90264
303842009.08.07 09:12s/l78520.010.902640.902640.902640.0226832.55
303852009.08.07 12:21buy78530.010.906690.000000.00000
303862009.08.07 12:21modify78530.010.906690.000000.91419
303872009.08.07 12:30modify78530.010.906690.906700.90670
303882009.08.07 12:30t/p78530.010.906700.906700.906700.0126832.56
303892009.08.07 12:31buy78540.010.909800.000000.00000
303902009.08.07 12:31modify78540.010.909800.000000.91730
303952009.08.07 12:39close78540.010.906820.000000.91730-3.0226829.58
303912009.08.07 12:39buy78550.020.906770.000000.00000
303922009.08.07 12:39modify78550.020.906770.000000.91427
303932009.08.07 12:39modify78550.020.906770.906790.90679
303942009.08.07 12:39t/p78550.020.906790.906790.906790.0426832.60
303962009.08.07 13:00buy78560.010.907270.000000.00000
303972009.08.07 13:00modify78560.010.907270.000000.91477
303982009.08.07 13:01modify78560.010.907270.907300.90730
303992009.08.07 13:01s/l78560.010.907300.907300.907300.0326829.61
304002009.08.07 14:05buy78570.010.909440.000000.00000
304012009.08.07 14:05modify78570.010.909440.000000.91694
304022009.08.07 14:58modify78570.010.909440.909470.90947
304032009.08.07 14:58t/p78570.010.909470.909470.909470.0326829.64
304042009.08.07 15:30buy78580.010.909730.000000.00000
304052009.08.07 15:30modify78580.010.909730.000000.91723
304102009.08.07 16:31close78580.010.906750.000000.91723-3.0226826.68
304062009.08.07 16:30buy78590.020.906690.000000.00000
304072009.08.07 16:30modify78590.020.906690.000000.91419
304082009.08.07 16:31modify78590.020.906690.906720.90672
304092009.08.07 16:31t/p78590.020.906720.906720.906720.0626829.70
304112009.08.07 17:57buy78600.010.907550.000000.00000
304122009.08.07 17:57modify78600.010.907550.000000.91505
304172009.08.07 20:01close78600.010.904590.000000.91505-2.9926823.81
304132009.08.07 19:59buy78610.020.904540.000000.00000
304142009.08.07 19:59modify78610.020.904540.000000.91204
304152009.08.07 20:01modify78610.020.904540.904600.90460
304162009.08.07 20:01s/l78610.020.904600.904600.904600.1226826.80
304182009.08.07 20:02buy78620.010.905240.000000.00000
304192009.08.07 20:02modify78620.010.905240.000000.91274
304202009.08.07 20:07modify78620.010.905240.905250.90525
304212009.08.07 20:07s/l78620.010.905250.905250.905250.0126823.82
304222009.08.07 20:21buy78630.010.905690.000000.00000
304232009.08.07 20:21modify78630.010.905690.000000.91319
304242009.08.07 20:49modify78630.010.905690.905750.90575
304252009.08.07 20:49s/l78630.010.905750.905750.905750.0626823.88
304262009.08.10 00:03buy78640.010.906980.000000.00000
304272009.08.10 00:03modify78640.010.906980.000000.91448
304282009.08.10 00:03modify78640.010.906980.907010.90701
304292009.08.10 00:03t/p78640.010.907010.907010.907010.0326823.91
304302009.08.10 00:03buy78650.010.907590.000000.00000
304312009.08.10 00:03modify78650.010.907590.000000.91509
304322009.08.10 01:50modify78650.010.907590.907610.90761
304332009.08.10 01:50t/p78650.010.907610.907610.907610.0226823.93
304342009.08.10 02:46buy78660.010.908690.000000.00000
304352009.08.10 02:46modify78660.010.908690.000000.91619
304362009.08.10 06:38modify78660.010.908690.908730.90873
304372009.08.10 06:38t/p78660.010.908730.908730.908730.0426823.97
304382009.08.10 07:47buy78670.010.908730.000000.00000
304392009.08.10 07:47modify78670.010.908730.000000.91623
304402009.08.10 08:33modify78670.010.908730.908740.90874
304412009.08.10 08:33t/p78670.010.908740.908740.908740.0126823.98
304422009.08.10 11:42buy78680.010.909360.000000.00000
304432009.08.10 11:42modify78680.010.909360.000000.91686
304442009.08.10 12:55modify78680.010.909360.909370.90937
304452009.08.10 12:55s/l78680.010.909370.909370.909370.0126823.99
304462009.08.10 13:52buy78690.010.910100.000000.00000
304472009.08.10 13:52modify78690.010.910100.000000.91760
304522009.08.10 15:39close78690.010.907100.000000.91760-3.0326821.00
304482009.08.10 15:20buy78700.020.907090.000000.00000
304492009.08.10 15:20modify78700.020.907090.000000.91459
304502009.08.10 15:39modify78700.020.907090.907110.90711
304512009.08.10 15:39s/l78700.020.907110.907110.907110.0426824.03
304532009.08.10 15:39buy78710.010.907620.000000.00000
304542009.08.10 15:39modify78710.010.907620.000000.91512
304552009.08.10 15:44modify78710.010.907620.907630.90763
304562009.08.10 15:44t/p78710.010.907630.907630.907630.0126821.01
304572009.08.10 18:59buy78720.010.910610.000000.00000
304582009.08.10 18:59modify78720.010.910610.000000.91811
304592009.08.10 19:48modify78720.010.910610.910650.91065
304602009.08.10 19:48t/p78720.010.910650.910650.910650.0526821.06
304612009.08.10 20:49buy78730.010.911850.000000.00000
304622009.08.10 20:49modify78730.010.911850.000000.91935
304672009.08.11 03:34close78730.010.908890.000000.91935-2.9226818.16
304632009.08.11 02:26buy78740.020.908850.000000.00000
304642009.08.11 02:26modify78740.020.908850.000000.91635
304652009.08.11 03:34modify78740.020.908850.908860.90886
304662009.08.11 03:34t/p78740.020.908860.908860.908860.0226821.08
304682009.08.11 09:13buy78750.010.915300.000000.00000
304692009.08.11 09:13modify78750.010.915300.000000.92280
304702009.08.11 10:05modify78750.010.915300.915330.91533
304712009.08.11 10:05t/p78750.010.915330.915330.915330.0326818.19
304722009.08.11 12:14buy78760.010.915280.000000.00000
304732009.08.11 12:14modify78760.010.915280.000000.92278
304742009.08.11 12:14modify78760.010.915280.915290.91529
304752009.08.11 12:14t/p78760.010.915290.915290.915290.0126818.20
304762009.08.11 12:14buy78770.010.915840.000000.00000
304772009.08.11 12:14modify78770.010.915840.000000.92334
304782009.08.11 12:18modify78770.010.915840.915850.91585
304792009.08.11 12:18s/l78770.010.915850.915850.915850.0126818.21
304802009.08.11 12:57buy78780.010.914620.000000.00000
304812009.08.11 12:57modify78780.010.914620.000000.92212
304822009.08.11 13:00modify78780.010.914620.914630.91463
304832009.08.11 13:00s/l78780.010.914630.914630.914630.0126818.22
304842009.08.11 13:00buy78790.010.915150.000000.00000
304852009.08.11 13:00modify78790.010.915150.000000.92265
304862009.08.11 13:32modify78790.010.915150.915160.91516
304872009.08.11 13:32t/p78790.010.915160.915160.915160.0126818.23
304882009.08.11 14:17buy78800.010.914870.000000.00000
304892009.08.11 14:17modify78800.010.914870.000000.92237
304902009.08.11 14:35modify78800.010.914870.914890.91489
304912009.08.11 14:35t/p78800.010.914890.914890.914890.0226818.25
304922009.08.11 15:04buy78810.010.913950.000000.00000
304932009.08.11 15:04modify78810.010.913950.000000.92145
304942009.08.11 18:59modify78810.010.913950.913960.91396
304952009.08.11 18:59s/l78810.010.913960.913960.913960.0126818.26
304962009.08.11 20:20buy78820.010.914130.000000.00000
304972009.08.11 20:20modify78820.010.914130.000000.92163
304982009.08.11 21:14modify78820.010.914130.914150.91415
304992009.08.11 21:14s/l78820.010.914150.914150.914150.0226818.28
305002009.08.11 22:01buy78830.010.913890.000000.00000
305012009.08.11 22:01modify78830.010.913890.000000.92139
305022009.08.11 22:03modify78830.010.913890.913900.91390
305032009.08.11 22:03t/p78830.010.913900.913900.913900.0126818.29
305042009.08.11 22:55buy78840.010.913240.000000.00000
305052009.08.11 22:55modify78840.010.913240.000000.92074
305102009.08.12 02:40close78840.010.910270.000000.92074-2.9326815.38
305062009.08.12 02:04buy78850.020.910240.000000.00000
305072009.08.12 02:04modify78850.020.910240.000000.91774
305082009.08.12 02:40modify78850.020.910240.910250.91025
305092009.08.12 02:40t/p78850.020.910250.910250.910250.0226818.31
305112009.08.12 03:30buy78860.010.908650.000000.00000
305122009.08.12 03:30modify78860.010.908650.000000.91615
305132009.08.12 03:45modify78860.010.908650.908660.90866
305142009.08.12 03:45s/l78860.010.908660.908660.908660.0126815.39
305152009.08.12 04:55buy78870.010.908350.000000.00000
305162009.08.12 04:55modify78870.010.908350.000000.91585
305172009.08.12 05:09modify78870.010.908350.908370.90837
305182009.08.12 05:09t/p78870.010.908370.908370.908370.0226815.41
305192009.08.12 05:11buy78880.010.908920.000000.00000
305202009.08.12 05:11modify78880.010.908920.000000.91642
305252009.08.12 06:53close78880.010.905940.000000.91642-3.0226812.43
305212009.08.12 06:49buy78890.020.905890.000000.00000
305222009.08.12 06:49modify78890.020.905890.000000.91339
305232009.08.12 06:53modify78890.020.905890.905910.90591
305242009.08.12 06:53t/p78890.020.905910.905910.905910.0426815.45
305262009.08.12 08:02buy78900.010.907020.000000.00000
305272009.08.12 08:02modify78900.010.907020.000000.91452
305282009.08.12 08:11modify78900.010.907020.907030.90703
305292009.08.12 08:11s/l78900.010.907030.907030.907030.0126812.44
305302009.08.12 08:53buy78910.010.907890.000000.00000
305312009.08.12 08:53modify78910.010.907890.000000.91539
305322009.08.12 08:56modify78910.010.907890.907910.90791
305332009.08.12 08:56s/l78910.010.907910.907910.907910.0226812.46
305342009.08.12 10:51buy78920.010.909470.000000.00000
305352009.08.12 10:51modify78920.010.909470.000000.91697
305362009.08.12 11:01modify78920.010.909470.909480.90948
305372009.08.12 11:01t/p78920.010.909480.909480.909480.0126812.47
305382009.08.12 11:38buy78930.010.908580.000000.00000
305392009.08.12 11:38modify78930.010.908580.000000.91608
305402009.08.12 12:15modify78930.010.908580.908590.90859
305412009.08.12 12:15s/l78930.010.908590.908590.908590.0126812.48
305422009.08.12 13:01buy78940.010.908340.000000.00000
305432009.08.12 13:01modify78940.010.908340.000000.91584
305482009.08.12 14:23close78940.010.905370.000000.91584-3.0026809.53
305442009.08.12 14:17buy78950.020.905340.000000.00000
305452009.08.12 14:17modify78950.020.905340.000000.91284
305462009.08.12 14:23modify78950.020.905340.905360.90536
305472009.08.12 14:23t/p78950.020.905360.905360.905360.0526812.53
305492009.08.12 14:39buy78960.010.905450.000000.00000
305502009.08.12 14:39modify78960.010.905450.000000.91295
305512009.08.12 15:14modify78960.010.905450.905470.90547
305522009.08.12 15:14t/p78960.010.905470.905470.905470.0226809.55
305532009.08.12 20:40buy78970.010.907720.000000.00000
305542009.08.12 20:40modify78970.010.907720.000000.91522
305552009.08.12 20:56modify78970.010.907720.907730.90773
305562009.08.12 20:56s/l78970.010.907730.907730.907730.0126809.56
305572009.08.12 21:32buy78980.010.906790.000000.00000
305582009.08.12 21:32modify78980.010.906790.000000.91429
305592009.08.12 21:55modify78980.010.906790.906810.90681
305602009.08.12 21:56t/p78980.010.906810.906810.906810.0226809.58
305612009.08.12 23:29buy78990.010.908530.000000.00000
305622009.08.12 23:29modify78990.010.908530.000000.91603
305632009.08.13 00:21modify78990.010.908530.908560.90856
305642009.08.13 00:21t/p78990.010.908560.908560.908560.2426809.82
305652009.08.13 02:00buy79000.010.909410.000000.00000
305662009.08.13 02:00modify79000.010.909410.000000.91691
305672009.08.13 02:05modify79000.010.909410.909450.90945
305682009.08.13 02:05s/l79000.010.909450.909450.909450.0426809.86
305692009.08.13 04:14buy79010.010.910770.000000.00000
305702009.08.13 04:14modify79010.010.910770.000000.91827
305712009.08.13 05:06modify79010.010.910770.910780.91078
305722009.08.13 05:06s/l79010.010.910780.910780.910780.0126809.87
305732009.08.13 07:17buy79020.010.912480.000000.00000
305742009.08.13 07:17modify79020.010.912480.000000.91998
305752009.08.13 07:20modify79020.010.912480.912520.91252
305762009.08.13 07:20t/p79020.010.912520.912520.912520.0426809.91
305772009.08.13 07:21buy79030.010.913070.000000.00000
305782009.08.13 07:21modify79030.010.913070.000000.92057
305792009.08.13 07:59modify79030.010.913070.913100.91310
305802009.08.13 07:59t/p79030.010.913100.913100.913100.0326809.94
305812009.08.13 08:29buy79040.010.913040.000000.00000
305822009.08.13 08:29modify79040.010.913040.000000.92054
305832009.08.13 08:35modify79040.010.913040.913080.91308
305842009.08.13 08:35t/p79040.010.913080.913080.913080.0426809.98
305852009.08.13 08:36buy79050.010.913760.000000.00000
305862009.08.13 08:36modify79050.010.913760.000000.92126
305872009.08.13 14:08modify79050.010.913760.913780.91378
305882009.08.13 14:08s/l79050.010.913780.913780.913780.0226810.00
305892009.08.13 16:05buy79060.010.915100.000000.00000
305902009.08.13 16:05modify79060.010.915100.000000.92260
305912009.08.13 16:10modify79060.010.915100.915120.91512
305922009.08.13 16:10t/p79060.010.915120.915120.915120.0226810.02
305932009.08.13 17:05buy79070.010.914590.000000.00000
305942009.08.13 17:05modify79070.010.914590.000000.92209
305952009.08.13 17:34modify79070.010.914590.914610.91461
305962009.08.13 17:34s/l79070.010.914610.914610.914610.0226810.04
305972009.08.13 18:15buy79080.010.914060.000000.00000
305982009.08.13 18:15modify79080.010.914060.000000.92156
305992009.08.13 18:19modify79080.010.914060.914070.91407
306002009.08.13 18:19s/l79080.010.914070.914070.914070.0126810.05
306012009.08.13 18:21buy79090.010.914830.000000.00000
306022009.08.13 18:21modify79090.010.914830.000000.92233
306032009.08.13 18:40modify79090.010.914830.914840.91484
306042009.08.13 18:40t/p79090.010.914840.914840.914840.0126810.06
306052009.08.13 21:12buy79100.010.916330.000000.00000
306062009.08.13 21:12modify79100.010.916330.000000.92383
306072009.08.13 23:43modify79100.010.916330.916360.91636
306082009.08.13 23:43t/p79100.010.916360.916360.916360.0326810.09
306092009.08.14 01:31buy79110.010.919020.000000.00000
306102009.08.14 01:31modify79110.010.919020.000000.92652
306152009.08.14 04:01close79110.010.916110.000000.92652-2.9526807.22
306112009.08.14 03:39buy79120.020.916020.000000.00000
306122009.08.14 03:39modify79120.020.916020.000000.92352
306132009.08.14 04:01modify79120.020.916020.916060.91606
306142009.08.14 04:01t/p79120.020.916060.916060.916060.0826810.17
306162009.08.14 04:17buy79130.010.916190.000000.00000
306172009.08.14 04:17modify79130.010.916190.000000.92369
306182009.08.14 04:44modify79130.010.916190.916230.91623
306192009.08.14 04:44t/p79130.010.916230.916230.916230.0426807.26
306202009.08.14 06:46buy79140.010.916700.000000.00000
306212009.08.14 06:46modify79140.010.916700.000000.92420
306222009.08.14 06:50modify79140.010.916700.916740.91674
306232009.08.14 06:50s/l79140.010.916740.916740.916740.0426807.30
306242009.08.14 10:02buy79150.010.915790.000000.00000
306252009.08.14 10:02modify79150.010.915790.000000.92329
306262009.08.14 10:06modify79150.010.915790.915800.91580
306272009.08.14 10:06t/p79150.010.915800.915800.915800.0126807.31
306282009.08.14 10:07buy79160.010.916450.000000.00000
306292009.08.14 10:07modify79160.010.916450.000000.92395
306302009.08.14 11:12modify79160.010.916450.916460.91646
306312009.08.14 11:12t/p79160.010.916460.916460.916460.0126807.32
306322009.08.14 15:39buy79170.010.911320.000000.00000
306332009.08.14 15:39modify79170.010.911320.000000.91882
306342009.08.14 15:47modify79170.010.911320.911350.91135
306352009.08.14 15:47s/l79170.010.911350.911350.911350.0326807.35
306362009.08.14 17:00buy79180.010.913180.000000.00000
306372009.08.14 17:00modify79180.010.913180.000000.92068
306382009.08.14 17:11modify79180.010.913180.913190.91319
306392009.08.14 17:11t/p79180.010.913190.913190.913190.0126807.36
306402009.08.14 17:58buy79190.010.911650.000000.00000
306412009.08.14 17:58modify79190.010.911650.000000.91915
306422009.08.14 18:04modify79190.010.911650.911660.91166
306432009.08.14 18:04t/p79190.010.911660.911660.911660.0126807.37
306442009.08.14 19:38buy79200.010.913500.000000.00000
306452009.08.14 19:38modify79200.010.913500.000000.92100
306462009.08.14 20:03modify79200.010.913500.913510.91351
306472009.08.14 20:03t/p79200.010.913510.913510.913510.0126807.38
306482009.08.14 20:04buy79210.010.914020.000000.00000
306492009.08.14 20:04modify79210.010.914020.000000.92152
306502009.08.14 20:04modify79210.010.914020.914040.91404
306512009.08.14 20:04s/l79210.010.914040.914040.914040.0226807.40
306522009.08.14 20:04buy79220.010.914550.000000.00000
306532009.08.14 20:04modify79220.010.914550.000000.92205
306582009.08.17 00:48close79220.010.911550.000000.92205-2.9726804.45
306542009.08.17 00:46buy79230.020.911510.000000.00000
306552009.08.17 00:46modify79230.020.911510.000000.91901
306562009.08.17 00:48modify79230.020.911510.911520.91152
306572009.08.17 00:48t/p79230.020.911520.911520.911520.0226807.42
306592009.08.17 01:56buy79240.010.909050.000000.00000
306602009.08.17 01:56modify79240.010.909050.000000.91655
306612009.08.17 02:03modify79240.010.909050.909070.90907
306622009.08.17 02:03s/l79240.010.909070.909070.909070.0226804.47
306632009.08.17 02:46buy79250.010.909240.000000.00000
306642009.08.17 02:46modify79250.010.909240.000000.91674
306652009.08.17 03:06modify79250.010.909240.909250.90925
306662009.08.17 03:06t/p79250.010.909250.909250.909250.0126804.48
306672009.08.17 03:07buy79260.010.909610.000000.00000
306682009.08.17 03:07modify79260.010.909610.000000.91711
306692009.08.17 03:07modify79260.010.909610.909630.90963
306702009.08.17 03:07s/l79260.010.909630.909630.909630.0226804.50
306712009.08.17 03:07buy79270.010.910110.000000.00000
306722009.08.17 03:07modify79270.010.910110.000000.91761
306772009.08.17 05:54close79270.010.907190.000000.91761-2.9526801.63
306732009.08.17 05:53buy79280.020.907100.000000.00000
306742009.08.17 05:53modify79280.020.907100.000000.91460
306752009.08.17 05:54modify79280.020.907100.907140.90714
306762009.08.17 05:54t/p79280.020.907140.907140.907140.0826804.58
306782009.08.17 06:35buy79290.010.907420.000000.00000
306792009.08.17 06:35modify79290.010.907420.000000.91492
306802009.08.17 06:39modify79290.010.907420.907510.90751
306812009.08.17 06:39t/p79290.010.907510.907510.907510.0926801.72
306822009.08.17 09:40buy79300.010.907460.000000.00000
306832009.08.17 09:40modify79300.010.907460.000000.91496
306842009.08.17 09:41modify79300.010.907460.907480.90748
306852009.08.17 09:41t/p79300.010.907480.907480.907480.0226801.74
306862009.08.17 09:41buy79310.010.908030.000000.00000
306872009.08.17 09:41modify79310.010.908030.000000.91553
306882009.08.17 10:00modify79310.010.908030.908050.90805
306892009.08.17 10:00t/p79310.010.908050.908050.908050.0226801.76
306902009.08.17 11:07buy79320.010.907490.000000.00000
306912009.08.17 11:07modify79320.010.907490.000000.91499
306922009.08.17 11:21modify79320.010.907490.907510.90751
306932009.08.17 11:21t/p79320.010.907510.907510.907510.0226801.78
306942009.08.17 12:50buy79330.010.908700.000000.00000
306952009.08.17 12:50modify79330.010.908700.000000.91620
306962009.08.17 12:58modify79330.010.908700.908730.90873
306972009.08.17 12:58t/p79330.010.908730.908730.908730.0326801.81
306982009.08.17 13:46buy79340.010.908720.000000.00000
306992009.08.17 13:46modify79340.010.908720.000000.91622
307002009.08.17 13:50modify79340.010.908720.908730.90873
307012009.08.17 13:50t/p79340.010.908730.908730.908730.0126801.82
307022009.08.17 15:16buy79350.010.911000.000000.00000
307032009.08.17 15:16modify79350.010.911000.000000.91850
307042009.08.17 15:24modify79350.010.911000.911010.91101
307052009.08.17 15:24t/p79350.010.911010.911010.911010.0126801.83
307062009.08.17 17:40buy79360.010.911760.000000.00000
307072009.08.17 17:40modify79360.010.911760.000000.91926
307082009.08.17 17:55modify79360.010.911760.911790.91179
307092009.08.17 17:55t/p79360.010.911790.911790.911790.0326801.86
307102009.08.17 18:45buy79370.010.911110.000000.00000
307112009.08.17 18:45modify79370.010.911110.000000.91861
307162009.08.17 22:40close79370.010.908110.000000.91861-3.0326798.94
307122009.08.17 22:08buy79380.020.908070.000000.00000
307132009.08.17 22:08modify79380.020.908070.000000.91557
307142009.08.17 22:40modify79380.020.908070.908120.90812
307152009.08.17 22:40s/l79380.020.908120.908120.908120.1126801.97
307172009.08.17 23:40buy79390.010.910150.000000.00000
307182009.08.17 23:40modify79390.010.910150.000000.91765
307192009.08.17 23:52modify79390.010.910150.910190.91019
307202009.08.17 23:52t/p79390.010.910190.910190.910190.0426798.98
307212009.08.18 02:00buy79400.010.911560.000000.00000
307222009.08.18 02:00modify79400.010.911560.000000.91906
307232009.08.18 06:19modify79400.010.911560.911590.91159
307242009.08.18 06:19t/p79400.010.911590.911590.911590.0326799.01
307252009.08.18 06:44buy79410.010.911580.000000.00000
307262009.08.18 06:44modify79410.010.911580.000000.91908
307272009.08.18 06:59modify79410.010.911580.911610.91161
307282009.08.18 06:59t/p79410.010.911610.911610.911610.0326799.04
307292009.08.18 08:53buy79420.010.911160.000000.00000
307302009.08.18 08:53modify79420.010.911160.000000.91866
307312009.08.18 09:00modify79420.010.911160.911170.91117
307322009.08.18 09:00t/p79420.010.911170.911170.911170.0126799.05
307332009.08.18 10:30buy79430.010.911590.000000.00000
307342009.08.18 10:30modify79430.010.911590.000000.91909
307352009.08.18 12:04modify79430.010.911590.911620.91162
307362009.08.18 12:04t/p79430.010.911620.911620.911620.0326799.08
307372009.08.18 12:28buy79440.010.911890.000000.00000
307382009.08.18 12:28modify79440.010.911890.000000.91939
307432009.08.18 12:58close79440.010.908880.000000.91939-3.0426796.06
307392009.08.18 12:55buy79450.020.908880.000000.00000
307402009.08.18 12:55modify79450.020.908880.000000.91638
307412009.08.18 12:58modify79450.020.908880.908890.90889
307422009.08.18 12:58s/l79450.020.908890.908890.908890.0226799.10
307442009.08.18 13:43buy79460.010.910620.000000.00000
307452009.08.18 13:43modify79460.010.910620.000000.91812
307462009.08.18 14:37modify79460.010.910620.910630.91063
307472009.08.18 14:37t/p79460.010.910630.910630.910630.0126796.07
307482009.08.18 15:14buy79470.010.910110.000000.00000
307492009.08.18 15:14modify79470.010.910110.000000.91761
307502009.08.18 15:34modify79470.010.910110.910140.91014
307512009.08.18 15:34t/p79470.010.910140.910140.910140.0326796.10
307522009.08.18 16:41buy79480.010.910210.000000.00000
307532009.08.18 16:41modify79480.010.910210.000000.91771
307542009.08.18 16:50modify79480.010.910210.910220.91022
307552009.08.18 16:50t/p79480.010.910220.910220.910220.0126796.11
307562009.08.18 17:41buy79490.010.910380.000000.00000
307572009.08.18 17:41modify79490.010.910380.000000.91788
307582009.08.18 18:56modify79490.010.910380.910410.91041
307592009.08.18 18:56t/p79490.010.910410.910410.910410.0326796.14
307602009.08.18 19:19buy79500.010.910250.000000.00000
307612009.08.18 19:19modify79500.010.910250.000000.91775
307622009.08.18 19:38modify79500.010.910250.910260.91026
307632009.08.18 19:38t/p79500.010.910260.910260.910260.0126796.15
307642009.08.18 19:52buy79510.010.910440.000000.00000
307652009.08.18 19:52modify79510.010.910440.000000.91794
307662009.08.18 20:13modify79510.010.910440.910480.91048
307672009.08.18 20:13s/l79510.010.910480.910480.910480.0426796.19
307682009.08.18 21:14buy79520.010.910760.000000.00000
307692009.08.18 21:14modify79520.010.910760.000000.91826
307702009.08.18 22:36modify79520.010.910760.910780.91078
307712009.08.18 22:36t/p79520.010.910780.910780.910780.0226796.21
307722009.08.18 23:11buy79530.010.911290.000000.00000
307732009.08.18 23:11modify79530.010.911290.000000.91879
307742009.08.18 23:16modify79530.010.911290.911300.91130
307752009.08.18 23:16t/p79530.010.911300.911300.911300.0126796.22
307762009.08.19 00:13buy79540.010.913790.000000.00000
307772009.08.19 00:13modify79540.010.913790.000000.92129
307822009.08.19 01:17close79540.010.910840.000000.92129-2.9826793.30
307782009.08.19 01:14buy79550.020.910780.000000.00000
307792009.08.19 01:14modify79550.020.910780.000000.91828
307802009.08.19 01:17modify79550.020.910780.910810.91081
307812009.08.19 01:17t/p79550.020.910810.910810.910810.0626796.28
307832009.08.19 01:30buy79560.010.911940.000000.00000
307842009.08.19 01:30modify79560.010.911940.000000.91944
307852009.08.19 01:35modify79560.010.911940.911970.91197
307862009.08.19 01:35s/l79560.010.911970.911970.911970.0326793.33
307872009.08.19 03:13buy79570.010.912820.000000.00000
307882009.08.19 03:13modify79570.010.912820.000000.92032
307892009.08.19 04:23modify79570.010.912820.912830.91283
307902009.08.19 04:23s/l79570.010.912830.912830.912830.0126793.34
307912009.08.19 04:57buy79580.010.913340.000000.00000
307922009.08.19 04:57modify79580.010.913340.000000.92084
307972009.08.19 11:19close79580.010.910340.000000.92084-3.0326790.35
307932009.08.19 06:34buy79590.020.910330.000000.00000
307942009.08.19 06:34modify79590.020.910330.000000.91783
307952009.08.19 11:19modify79590.020.910330.910350.91035
307962009.08.19 11:19s/l79590.020.910350.910350.910350.0426793.38
307982009.08.19 12:07buy79600.010.909300.000000.00000
307992009.08.19 12:07modify79600.010.909300.000000.91680
308002009.08.19 12:48modify79600.010.909300.909310.90931
308012009.08.19 12:48t/p79600.010.909310.909310.909310.0126790.36
308022009.08.19 14:43buy79610.010.910280.000000.00000
308032009.08.19 14:43modify79610.010.910280.000000.91778
308042009.08.19 14:59modify79610.010.910280.910290.91029
308052009.08.19 14:59t/p79610.010.910290.910290.910290.0126790.37
308062009.08.19 15:44buy79620.010.910460.000000.00000
308072009.08.19 15:44modify79620.010.910460.000000.91796
308082009.08.19 15:49modify79620.010.910460.910470.91047
308092009.08.19 15:49t/p79620.010.910470.910470.910470.0126790.38
308102009.08.19 16:53buy79630.010.909810.000000.00000
308112009.08.19 16:53modify79630.010.909810.000000.91731
308122009.08.19 17:00modify79630.010.909810.909820.90982
308132009.08.19 17:00s/l79630.010.909820.909820.909820.0126790.39
308142009.08.19 17:53buy79640.010.909250.000000.00000
308152009.08.19 17:53modify79640.010.909250.000000.91675
308202009.08.19 19:30close79640.010.906270.000000.91675-3.0126787.40
308162009.08.19 19:27buy79650.020.906230.000000.00000
308172009.08.19 19:27modify79650.020.906230.000000.91373
308182009.08.19 19:30modify79650.020.906230.906240.90624
308192009.08.19 19:30t/p79650.020.906240.906240.906240.0226790.41
308212009.08.19 19:42buy79660.010.907090.000000.00000
308222009.08.19 19:42modify79660.010.907090.000000.91459
308232009.08.19 19:49modify79660.010.907090.907100.90710
308242009.08.19 19:49t/p79660.010.907100.907100.907100.0126787.41
308252009.08.19 21:11buy79670.010.907410.000000.00000
308262009.08.19 21:11modify79670.010.907410.000000.91491
308272009.08.19 21:25modify79670.010.907410.907460.90746
308282009.08.19 21:25s/l79670.010.907460.907460.907460.0526787.46
308292009.08.19 22:55buy79680.010.908750.000000.00000
308302009.08.19 22:55modify79680.010.908750.000000.91625
308312009.08.20 00:06modify79680.010.908750.908770.90877
308322009.08.20 00:06t/p79680.010.908770.908770.908770.2326787.69
308332009.08.20 00:31buy79690.010.908940.000000.00000
308342009.08.20 00:31modify79690.010.908940.000000.91644
308352009.08.20 00:41modify79690.010.908940.908960.90896
308362009.08.20 00:41t/p79690.010.908960.908960.908960.0226787.71
308372009.08.20 00:41buy79700.010.909510.000000.00000
308382009.08.20 00:41modify79700.010.909510.000000.91701
308392009.08.20 01:56modify79700.010.909510.909530.90953
308402009.08.20 01:56t/p79700.010.909530.909530.909530.0226787.73
308412009.08.20 03:30buy79710.010.910240.000000.00000
308422009.08.20 03:30modify79710.010.910240.000000.91774
308432009.08.20 04:34modify79710.010.910240.910250.91025
308442009.08.20 04:35s/l79710.010.910250.910250.910250.0126787.74
308452009.08.20 07:33buy79720.010.910930.000000.00000
308462009.08.20 07:33modify79720.010.910930.000000.91843
308472009.08.20 07:57modify79720.010.910930.910940.91094
308482009.08.20 07:57t/p79720.010.910940.910940.910940.0126787.75
308492009.08.20 10:12buy79730.010.911600.000000.00000
308502009.08.20 10:12modify79730.010.911600.000000.91910
308552009.08.20 12:30close79730.010.908680.000000.91910-2.9626784.83
308512009.08.20 12:29buy79740.020.908590.000000.00000
308522009.08.20 12:29modify79740.020.908590.000000.91609
308532009.08.20 12:30modify79740.020.908590.908610.90861
308542009.08.20 12:30t/p79740.020.908610.908610.908610.0426787.79
308562009.08.20 13:23buy79750.010.909670.000000.00000
308572009.08.20 13:23modify79750.010.909670.000000.91717
308582009.08.20 13:33modify79750.010.909670.909680.90968
308592009.08.20 13:33t/p79750.010.909680.909680.909680.0126784.84
308602009.08.20 14:23buy79760.010.910200.000000.00000
308612009.08.20 14:23modify79760.010.910200.000000.91770
308622009.08.20 15:18modify79760.010.910200.910210.91021
308632009.08.20 15:18s/l79760.010.910210.910210.910210.0126784.85
308642009.08.20 16:08buy79770.010.906150.000000.00000
308652009.08.20 16:08modify79770.010.906150.000000.91365
308662009.08.20 16:11modify79770.010.906150.906170.90617
308672009.08.20 16:11t/p79770.010.906170.906170.906170.0226784.87
308682009.08.20 16:11buy79780.010.906720.000000.00000
308692009.08.20 16:11modify79780.010.906720.000000.91422
308742009.08.20 16:49close79780.010.903780.000000.91422-2.9726781.96
308702009.08.20 16:48buy79790.020.903710.000000.00000
308712009.08.20 16:48modify79790.020.903710.000000.91121
308722009.08.20 16:49modify79790.020.903710.903740.90374
308732009.08.20 16:49t/p79790.020.903740.903740.903740.0626784.93
308752009.08.20 18:09buy79800.010.904790.000000.00000
308762009.08.20 18:09modify79800.010.904790.000000.91229
308772009.08.20 19:25modify79800.010.904790.904860.90486
308782009.08.20 19:25t/p79800.010.904860.904860.904860.0726782.03
308792009.08.20 19:45buy79810.010.904900.000000.00000
308802009.08.20 19:45modify79810.010.904900.000000.91240
308812009.08.20 20:04modify79810.010.904900.904910.90491
308822009.08.20 20:04s/l79810.010.904910.904910.904910.0126782.04
308832009.08.20 21:44buy79820.010.904300.000000.00000
308842009.08.20 21:44modify79820.010.904300.000000.91180
308852009.08.20 22:17modify79820.010.904300.904310.90431
308862009.08.20 22:17t/p79820.010.904310.904310.904310.0126782.05
308872009.08.20 23:10buy79830.010.905220.000000.00000
308882009.08.20 23:10modify79830.010.905220.000000.91272
308892009.08.20 23:39modify79830.010.905220.905230.90523
308902009.08.20 23:39s/l79830.010.905230.905230.905230.0126782.06
308912009.08.20 23:57buy79840.010.905360.000000.00000
308922009.08.20 23:57modify79840.010.905360.000000.91286
308972009.08.21 00:55close79840.010.902370.000000.91286-2.9526779.20
308932009.08.21 00:54buy79850.020.902350.000000.00000
308942009.08.21 00:54modify79850.020.902350.000000.90985
308952009.08.21 00:55modify79850.020.902350.902390.90239
308962009.08.21 00:55s/l79850.020.902390.902390.902390.0826782.14
308982009.08.21 01:42buy79860.010.902440.000000.00000
308992009.08.21 01:42modify79860.010.902440.000000.90994
309042009.08.21 03:34close79860.010.899550.000000.90994-2.9326776.39
309002009.08.21 03:30buy79870.020.899440.000000.00000
309012009.08.21 03:30modify79870.020.899440.000000.90694
309022009.08.21 03:34modify79870.020.899440.899500.89950
309032009.08.21 03:34t/p79870.020.899500.899500.899500.1226779.32
309052009.08.21 06:21buy79880.010.900900.000000.00000
309062009.08.21 06:21modify79880.010.900900.000000.90840
309072009.08.21 06:23modify79880.010.900900.900930.90093
309082009.08.21 06:23t/p79880.010.900930.900930.900930.0326776.42
309092009.08.21 08:34buy79890.010.901380.000000.00000
309102009.08.21 08:34modify79890.010.901380.000000.90888
309112009.08.21 08:51modify79890.010.901380.901400.90140
309122009.08.21 08:51t/p79890.010.901400.901400.901400.0226776.44
309132009.08.21 09:18buy79900.010.902020.000000.00000
309142009.08.21 09:18modify79900.010.902020.000000.90952
309152009.08.21 10:51modify79900.010.902020.902030.90203
309162009.08.21 10:51t/p79900.010.902030.902030.902030.0126776.45
309172009.08.21 14:33buy79910.010.902610.000000.00000
309182009.08.21 14:33modify79910.010.902610.000000.91011
309192009.08.21 14:34modify79910.010.902610.902620.90262
309202009.08.21 14:34t/p79910.010.902620.902620.902620.0126776.46
309212009.08.21 14:49buy79920.010.901720.000000.00000
309222009.08.21 14:49modify79920.010.901720.000000.90922
309232009.08.21 14:54modify79920.010.901720.901730.90173
309242009.08.21 14:54s/l79920.010.901730.901730.901730.0126776.47
309252009.08.21 14:58buy79930.010.902490.000000.00000
309262009.08.21 14:58modify79930.010.902490.000000.90999
309272009.08.21 15:21modify79930.010.902490.902500.90250
309282009.08.21 15:21t/p79930.010.902500.902500.902500.0126776.48
309292009.08.21 17:25buy79940.010.903440.000000.00000
309302009.08.21 17:25modify79940.010.903440.000000.91094
309312009.08.21 17:28modify79940.010.903440.903450.90345
309322009.08.21 17:28t/p79940.010.903450.903450.903450.0126776.49
309332009.08.21 18:26buy79950.010.902390.000000.00000
309342009.08.21 18:26modify79950.010.902390.000000.90989
309352009.08.21 18:35modify79950.010.902390.902420.90242
309362009.08.21 18:35s/l79950.010.902420.902420.902420.0326776.52
309372009.08.21 19:33buy79960.010.903490.000000.00000
309382009.08.21 19:33modify79960.010.903490.000000.91099
309392009.08.21 20:38modify79960.010.903490.903540.90354
309402009.08.21 20:38s/l79960.010.903540.903540.903540.0526776.57
309412009.08.23 23:05buy79970.010.903920.000000.00000
309422009.08.23 23:05modify79970.010.903920.000000.91142
309432009.08.23 23:07modify79970.010.903920.903960.90396
309442009.08.23 23:07t/p79970.010.903960.903960.903960.0426776.61
309452009.08.23 23:09buy79980.010.904260.000000.00000
309462009.08.23 23:09modify79980.010.904260.000000.91176
309472009.08.23 23:21modify79980.010.904260.904270.90427
309482009.08.23 23:21t/p79980.010.904270.904270.904270.0126776.62
309492009.08.24 01:24buy79990.010.907010.000000.00000
309502009.08.24 01:24modify79990.010.907010.000000.91451
309512009.08.24 08:58modify79990.010.907010.907020.90702
309522009.08.24 08:58t/p79990.010.907020.907020.907020.0126776.63
309532009.08.24 09:48buy80000.010.906650.000000.00000
309542009.08.24 09:48modify80000.010.906650.000000.91415
309552009.08.24 10:55modify80000.010.906650.906660.90666
309562009.08.24 10:55t/p80000.010.906660.906660.906660.0126776.64
309572009.08.24 12:21buy80010.010.906990.000000.00000
309582009.08.24 12:21modify80010.010.906990.000000.91449
309662009.08.24 23:01close80010.010.901000.000000.91449-6.0626764.52
309592009.08.24 13:48buy80020.020.903990.000000.00000
309602009.08.24 13:48modify80020.020.903990.000000.91149
309652009.08.24 23:01close80020.020.900980.000000.91149-6.0926770.58
309612009.08.24 22:45buy80030.030.900980.000000.00000
309622009.08.24 22:45modify80030.030.900980.000000.90848
309632009.08.24 23:01modify80030.030.900980.900990.90099
309642009.08.24 23:01s/l80030.030.900990.900990.900990.0326776.67
309672009.08.24 23:02buy80040.010.901530.000000.00000
309682009.08.24 23:02modify80040.010.901530.000000.90903
309692009.08.24 23:05modify80040.010.901530.901600.90160
309702009.08.24 23:05s/l80040.010.901600.901600.901600.0726764.59
309712009.08.24 23:36buy80050.010.901730.000000.00000
309722009.08.24 23:36modify80050.010.901730.000000.90923
309732009.08.24 23:57modify80050.010.901730.901740.90174
309742009.08.24 23:57s/l80050.010.901740.901740.901740.0126764.60
309752009.08.25 01:02buy80060.010.901940.000000.00000
309762009.08.25 01:02modify80060.010.901940.000000.90944
309812009.08.25 06:00close80060.010.898920.000000.90944-3.0526761.59
309772009.08.25 05:59buy80070.020.898920.000000.00000
309782009.08.25 05:59modify80070.020.898920.000000.90642
309792009.08.25 06:00modify80070.020.898920.898940.89894
309802009.08.25 06:00s/l80070.020.898940.898940.898940.0426764.64
309822009.08.25 06:15buy80080.010.900770.000000.00000
309832009.08.25 06:15modify80080.010.900770.000000.90827
309842009.08.25 06:20modify80080.010.900770.900800.90080
309852009.08.25 06:20t/p80080.010.900800.900800.900800.0326761.62
309862009.08.25 07:27buy80090.010.902240.000000.00000
309872009.08.25 07:27modify80090.010.902240.000000.90974
309882009.08.25 08:22modify80090.010.902240.902250.90225
309892009.08.25 08:22s/l80090.010.902250.902250.902250.0126761.63
309902009.08.25 11:04buy80100.010.903850.000000.00000
309912009.08.25 11:04modify80100.010.903850.000000.91135
309922009.08.25 11:21modify80100.010.903850.903870.90387
309932009.08.25 11:21t/p80100.010.903870.903870.903870.0226761.65
309942009.08.25 12:12buy80110.010.903400.000000.00000
309952009.08.25 12:12modify80110.010.903400.000000.91090
309962009.08.25 12:20modify80110.010.903400.903410.90341
309972009.08.25 12:20t/p80110.010.903410.903410.903410.0126761.66
309982009.08.25 12:44buy80120.010.904010.000000.00000
309992009.08.25 12:44modify80120.010.904010.000000.91151
310002009.08.25 13:58modify80120.010.904010.904030.90403
310012009.08.25 13:58t/p80120.010.904030.904030.904030.0226761.68
310022009.08.25 14:22buy80130.010.904370.000000.00000
310032009.08.25 14:22modify80130.010.904370.000000.91187
310042009.08.25 14:28modify80130.010.904370.904390.90439
310052009.08.25 14:28t/p80130.010.904390.904390.904390.0226761.70
310062009.08.25 15:28buy80140.010.904930.000000.00000
310072009.08.25 15:28modify80140.010.904930.000000.91243
310082009.08.25 17:34modify80140.010.904930.905000.90500
310092009.08.25 17:34t/p80140.010.905000.905000.905000.0726761.77
310102009.08.25 22:14buy80150.010.906640.000000.00000
310112009.08.25 22:14modify80150.010.906640.000000.91414
310122009.08.25 22:17modify80150.010.906640.906680.90668
310132009.08.25 22:17s/l80150.010.906680.906680.906680.0426761.81
310142009.08.25 23:06buy80160.010.906700.000000.00000
310152009.08.25 23:06modify80160.010.906700.000000.91420
310162009.08.25 23:16modify80160.010.906700.906740.90674
310172009.08.25 23:16s/l80160.010.906740.906740.906740.0426761.85
310182009.08.25 23:51buy80170.010.906660.000000.00000
310192009.08.25 23:51modify80170.010.906660.000000.91416
310202009.08.26 00:03modify80170.010.906660.906680.90668
310212009.08.26 00:03t/p80170.010.906680.906680.906680.0926761.94
310222009.08.26 00:03buy80180.010.907250.000000.00000
310232009.08.26 00:03modify80180.010.907250.000000.91475
310242009.08.26 02:50modify80180.010.907250.907270.90727
310252009.08.26 02:50t/p80180.010.907270.907270.907270.0226761.96
310262009.08.26 05:22buy80190.010.908490.000000.00000
310272009.08.26 05:22modify80190.010.908490.000000.91599
310282009.08.26 07:04modify80190.010.908490.908510.90851
310292009.08.26 07:04s/l80190.010.908510.908510.908510.0226761.98
310302009.08.26 08:14buy80200.010.910840.000000.00000
310312009.08.26 08:14modify80200.010.910840.000000.91834
310322009.08.26 08:28modify80200.010.910840.910860.91086
310332009.08.26 08:28t/p80200.010.910860.910860.910860.0226762.00
310342009.08.26 08:28buy80210.010.911410.000000.00000
310352009.08.26 08:28modify80210.010.911410.000000.91891
310362009.08.26 08:35modify80210.010.911410.911430.91143
310372009.08.26 08:35t/p80210.010.911430.911430.911430.0226762.02
310382009.08.26 09:46buy80220.010.912470.000000.00000
310392009.08.26 09:46modify80220.010.912470.000000.91997
310402009.08.26 09:47modify80220.010.912470.912480.91248
310412009.08.26 09:47t/p80220.010.912480.912480.912480.0226762.04
310422009.08.26 10:33buy80230.010.911030.000000.00000
310432009.08.26 10:33modify80230.010.911030.000000.91853
310512009.08.26 13:14close80230.010.905080.000000.91853-6.0226750.05
310442009.08.26 11:20buy80240.020.908030.000000.00000
310452009.08.26 11:20modify80240.020.908030.000000.91553
310502009.08.26 13:14close80240.020.905060.000000.91553-6.0026756.07
310462009.08.26 13:07buy80250.030.905030.000000.00000
310472009.08.26 13:07modify80250.030.905030.000000.91253
310482009.08.26 13:14modify80250.030.905030.905040.90504
310492009.08.26 13:14t/p80250.030.905040.905040.905040.0326762.07
310522009.08.26 13:41buy80260.010.905640.000000.00000
310532009.08.26 13:41modify80260.010.905640.000000.91314
310542009.08.26 13:41modify80260.010.905640.905670.90567
310552009.08.26 13:41t/p80260.010.905670.905670.905670.0326750.08
310562009.08.26 13:41buy80270.010.906250.000000.00000
310572009.08.26 13:41modify80270.010.906250.000000.91375
310582009.08.26 13:42modify80270.010.906250.906260.90626
310592009.08.26 13:42t/p80270.010.906260.906260.906260.0126750.09
310602009.08.26 13:42buy80280.010.906830.000000.00000
310612009.08.26 13:42modify80280.010.906830.000000.91433
310622009.08.26 13:45modify80280.010.906830.906840.90684
310632009.08.26 13:45t/p80280.010.906840.906840.906840.0126750.10
310642009.08.26 15:30buy80290.010.909920.000000.00000
310652009.08.26 15:30modify80290.010.909920.000000.91742
310662009.08.26 18:07modify80290.010.909920.909930.90993
310672009.08.26 18:07t/p80290.010.909930.909930.909930.0126750.11
310682009.08.26 18:42buy80300.010.910040.000000.00000
310692009.08.26 18:42modify80300.010.910040.000000.91754
310742009.08.27 02:15close80300.010.907030.000000.91754-2.8326747.30
310702009.08.27 00:35buy80310.020.907030.000000.00000
310712009.08.27 00:35modify80310.020.907030.000000.91453
310722009.08.27 02:15modify80310.020.907030.907040.90704
310732009.08.27 02:15s/l80310.020.907040.907040.907040.0226750.13
310752009.08.27 03:07buy80320.010.907440.000000.00000
310762009.08.27 03:07modify80320.010.907440.000000.91494
310772009.08.27 03:46modify80320.010.907440.907450.90745
310782009.08.27 03:46s/l80320.010.907450.907450.907450.0126747.31
310792009.08.27 04:33buy80330.010.908690.000000.00000
310802009.08.27 04:33modify80330.010.908690.000000.91619
310812009.08.27 04:59modify80330.010.908690.908700.90870
310822009.08.27 04:59s/l80330.010.908700.908700.908700.0126747.32
310832009.08.27 07:12buy80340.010.910400.000000.00000
310842009.08.27 07:12modify80340.010.910400.000000.91790
310852009.08.27 07:13modify80340.010.910400.910420.91042
310862009.08.27 07:13t/p80340.010.910420.910420.910420.0226747.34
310872009.08.27 07:13buy80350.010.910970.000000.00000
310882009.08.27 07:13modify80350.010.910970.000000.91847
310892009.08.27 07:17modify80350.010.910970.911010.91101
310902009.08.27 07:17t/p80350.010.911010.911010.911010.0426747.38
310912009.08.27 09:00buy80360.010.912230.000000.00000
310922009.08.27 09:00modify80360.010.912230.000000.91973
310932009.08.27 09:35modify80360.010.912230.912250.91225
310942009.08.27 09:35t/p80360.010.912250.912250.912250.0226747.40
310952009.08.27 10:30buy80370.010.912550.000000.00000
310962009.08.27 10:30modify80370.010.912550.000000.92005
310972009.08.27 10:56modify80370.010.912550.912570.91257
310982009.08.27 10:56s/l80370.010.912570.912570.912570.0226747.42
310992009.08.27 13:19buy80380.010.911460.000000.00000
311002009.08.27 13:19modify80380.010.911460.000000.91896
311012009.08.27 13:22modify80380.010.911460.911480.91148
311022009.08.27 13:22t/p80380.010.911480.911480.911480.0226747.44
311032009.08.27 15:02buy80390.010.913620.000000.00000
311042009.08.27 15:02modify80390.010.913620.000000.92112
311052009.08.27 15:11modify80390.010.913620.913630.91363
311062009.08.27 15:11t/p80390.010.913630.913630.913630.0126747.45
311072009.08.27 16:00buy80400.010.915780.000000.00000
311082009.08.27 16:00modify80400.010.915780.000000.92328
311132009.08.27 18:30close80400.010.912780.000000.92328-3.0326744.48
311092009.08.27 18:30buy80410.020.912770.000000.00000
311102009.08.27 18:30modify80410.020.912770.000000.92027
311112009.08.27 18:30modify80410.020.912770.912800.91280
311122009.08.27 18:30s/l80410.020.912800.912800.912800.0626747.51
311142009.08.27 19:20buy80420.010.911060.000000.00000
311152009.08.27 19:20modify80420.010.911060.000000.91856
311162009.08.27 19:55modify80420.010.911060.911080.91108
311172009.08.27 19:55t/p80420.010.911080.911080.911080.0226744.50
311182009.08.27 22:43buy80430.010.912390.000000.00000
311192009.08.27 22:43modify80430.010.912390.000000.91989
311202009.08.27 22:54modify80430.010.912390.912400.91240
311212009.08.27 22:54s/l80430.010.912400.912400.912400.0126744.51
311222009.08.27 23:11buy80440.010.912900.000000.00000
311232009.08.27 23:11modify80440.010.912900.000000.92040
311242009.08.27 23:44modify80440.010.912900.912920.91292
311252009.08.27 23:44t/p80440.010.912920.912920.912920.0226744.53
311262009.08.28 00:30buy80450.010.913250.000000.00000
311272009.08.28 00:30modify80450.010.913250.000000.92075
311282009.08.28 00:58modify80450.010.913250.913290.91329
311292009.08.28 00:58s/l80450.010.913290.913290.913290.0426744.57
311302009.08.28 02:23buy80460.010.913800.000000.00000
311312009.08.28 02:23modify80460.010.913800.000000.92130
311322009.08.28 05:37modify80460.010.913800.913820.91382
311332009.08.28 05:37t/p80460.010.913820.913820.913820.0226744.59
311342009.08.28 06:05buy80470.010.914170.000000.00000
311352009.08.28 06:05modify80470.010.914170.000000.92167
311362009.08.28 06:07modify80470.010.914170.914210.91421
311372009.08.28 06:07t/p80470.010.914210.914210.914210.0426744.63
311382009.08.28 07:12buy80480.010.915450.000000.00000
311392009.08.28 07:12modify80480.010.915450.000000.92295
311402009.08.28 08:21modify80480.010.915450.915490.91549
311412009.08.28 08:21s/l80480.010.915490.915490.915490.0426744.67
311422009.08.28 09:35buy80490.010.916000.000000.00000
311432009.08.28 09:35modify80490.010.916000.000000.92350
311442009.08.28 09:36modify80490.010.916000.916040.91604
311452009.08.28 09:36s/l80490.010.916040.916040.916040.0426744.71
311462009.08.28 10:32buy80500.010.914220.000000.00000
311472009.08.28 10:32modify80500.010.914220.000000.92172
311482009.08.28 10:57modify80500.010.914220.914250.91425
311492009.08.28 10:57s/l80500.010.914250.914250.914250.0326744.74
311502009.08.28 11:41buy80510.010.913360.000000.00000
311512009.08.28 11:41modify80510.010.913360.000000.92086
311522009.08.28 11:49modify80510.010.913360.913370.91337
311532009.08.28 11:49t/p80510.010.913370.913370.913370.0126744.75
311542009.08.28 12:20buy80520.010.913870.000000.00000
311552009.08.28 12:20modify80520.010.913870.000000.92137
311562009.08.28 12:25modify80520.010.913870.913880.91388
311572009.08.28 12:25s/l80520.010.913880.913880.913880.0126744.76
311582009.08.28 12:47buy80530.010.913860.000000.00000
311592009.08.28 12:47modify80530.010.913860.000000.92136
311602009.08.28 12:49modify80530.010.913860.913890.91389
311612009.08.28 12:49t/p80530.010.913890.913890.913890.0326744.79
311622009.08.28 13:55buy80540.010.914380.000000.00000
311632009.08.28 13:55modify80540.010.914380.000000.92188
311642009.08.28 14:06modify80540.010.914380.914400.91440
311652009.08.28 14:06t/p80540.010.914400.914400.914400.0226744.81
311662009.08.28 15:00buy80550.010.915290.000000.00000
311672009.08.28 15:00modify80550.010.915290.000000.92279
311682009.08.28 15:02modify80550.010.915290.915340.91534
311692009.08.28 15:02t/p80550.010.915340.915340.915340.0526744.86
311702009.08.28 16:21buy80560.010.916440.000000.00000
311712009.08.28 16:21modify80560.010.916440.000000.92394
311722009.08.28 16:59modify80560.010.916440.916450.91645
311732009.08.28 16:59t/p80560.010.916450.916450.916450.0126744.87
311742009.08.28 17:50buy80570.010.917130.000000.00000
311752009.08.28 17:50modify80570.010.917130.000000.92463
311762009.08.28 18:37modify80570.010.917130.917140.91714
311772009.08.28 18:37s/l80570.010.917140.917140.917140.0126744.88
311782009.08.28 20:43buy80580.010.917940.000000.00000
311792009.08.28 20:43modify80580.010.917940.000000.92544
311802009.08.28 20:46modify80580.010.917940.917950.91795
311812009.08.28 20:46s/l80580.010.917950.917950.917950.0126744.89
311822009.08.28 20:59buy80590.010.918550.000000.00000
311832009.08.28 20:59modify80590.010.918550.000000.92605
311842009.08.30 22:00modify80590.010.918550.919450.91945
311852009.08.30 22:00t/p80590.010.919450.919450.919450.9126745.80
311862009.08.30 22:00buy80600.010.920000.000000.00000
311872009.08.30 22:00modify80600.010.920000.000000.92750
311922009.08.30 22:20close80600.010.917140.000000.92750-2.8926743.05
311882009.08.30 22:19buy80610.020.916880.000000.00000
311892009.08.30 22:19modify80610.020.916880.000000.92438
311902009.08.30 22:20modify80610.020.916880.916950.91695
311912009.08.30 22:20t/p80610.020.916950.916950.916950.1426745.94
311932009.08.30 23:18buy80620.010.919960.000000.00000
311942009.08.30 23:18modify80620.010.919960.000000.92746
311952009.08.31 00:26modify80620.010.919960.920000.92000
311962009.08.31 00:26t/p80620.010.920000.920000.920000.1126743.16
311972009.08.31 01:13buy80630.010.922120.000000.00000
311982009.08.31 01:13modify80630.010.922120.000000.92962
312032009.08.31 07:17close80630.010.919130.000000.92962-3.0226740.16
311992009.08.31 03:08buy80640.020.919090.000000.00000
312002009.08.31 03:08modify80640.020.919090.000000.92659
312012009.08.31 07:17modify80640.020.919090.919100.91910
312022009.08.31 07:17t/p80640.020.919100.919100.919100.0226743.18
312042009.08.31 08:47buy80650.010.921050.000000.00000
312052009.08.31 08:47modify80650.010.921050.000000.92855
312062009.08.31 09:01modify80650.010.921050.921090.92109
312072009.08.31 09:01t/p80650.010.921090.921090.921090.0426740.20
312082009.08.31 12:24buy80660.010.925400.000000.00000
312092009.08.31 12:24modify80660.010.925400.000000.93290
312102009.08.31 12:53modify80660.010.925400.925410.92541
312112009.08.31 12:53s/l80660.010.925410.925410.925410.0126740.21
312122009.08.31 14:12buy80670.010.925680.000000.00000
312132009.08.31 14:12modify80670.010.925680.000000.93318
312142009.08.31 14:16modify80670.010.925680.925690.92569
312152009.08.31 14:16t/p80670.010.925690.925690.925690.0126740.22
312162009.08.31 16:03buy80680.010.926450.000000.00000
312172009.08.31 16:03modify80680.010.926450.000000.93395
312222009.08.31 17:45close80680.010.923540.000000.93395-2.9426737.34
312182009.08.31 17:41buy80690.020.923450.000000.00000
312192009.08.31 17:41modify80690.020.923450.000000.93095
312202009.08.31 17:45modify80690.020.923450.923480.92348
312212009.08.31 17:45t/p80690.020.923480.923480.923480.0626740.28
312232009.08.31 17:46buy80700.010.924240.000000.00000
312242009.08.31 17:46modify80700.010.924240.000000.93174
312252009.08.31 19:48modify80700.010.924240.924250.92425
312262009.08.31 19:48t/p80700.010.924250.924250.924250.0126737.35
312272009.08.31 21:07buy80710.010.923480.000000.00000
312282009.08.31 21:07modify80710.010.923480.000000.93098
312292009.08.31 21:09modify80710.010.923480.923640.92364
312302009.08.31 21:09s/l80710.010.923640.923640.923640.1726737.52
312312009.08.31 21:41buy80720.010.924420.000000.00000
312322009.08.31 21:41modify80720.010.924420.000000.93192
312372009.09.01 04:32close80720.010.921350.000000.93192-3.0326734.57
312332009.09.01 04:31buy80730.020.921240.000000.00000
312342009.09.01 04:31modify80730.020.921240.000000.92874
312352009.09.01 04:32modify80730.020.921240.921280.92128
312362009.09.01 04:32t/p80730.020.921280.921280.921280.0826737.60
312382009.09.01 04:52buy80740.010.921390.000000.00000
312392009.09.01 04:52modify80740.010.921390.000000.92889
312472009.09.01 07:33close80740.010.915440.000000.92889-6.0126722.77
312402009.09.01 06:55buy80750.020.918380.000000.00000
312412009.09.01 06:55modify80750.020.918380.000000.92588
312462009.09.01 07:33close80750.020.915460.000000.92588-5.9126728.78
312422009.09.01 07:32buy80760.030.915370.000000.00000
312432009.09.01 07:32modify80760.030.915370.000000.92287
312442009.09.01 07:33modify80760.030.915370.915410.91541
312452009.09.01 07:33t/p80760.030.915410.915410.915410.1226734.69
312482009.09.01 07:52buy80770.010.915960.000000.00000
312492009.09.01 07:52modify80770.010.915960.000000.92346
312502009.09.01 09:41modify80770.010.915960.915970.91597
312512009.09.01 09:41t/p80770.010.915970.915970.915970.0126722.78
312522009.09.01 11:22buy80780.010.915880.000000.00000
312532009.09.01 11:22modify80780.010.915880.000000.92338
312542009.09.01 11:32modify80780.010.915880.915900.91590
312552009.09.01 11:32t/p80780.010.915900.915900.915900.0226722.80
312562009.09.01 14:59buy80790.010.916990.000000.00000
312572009.09.01 14:59modify80790.010.916990.000000.92449
312582009.09.01 15:00modify80790.010.916990.917020.91702
312592009.09.01 15:00t/p80790.010.917020.917020.917020.0326722.83
312602009.09.01 15:00buy80800.010.917570.000000.00000
312612009.09.01 15:00modify80800.010.917570.000000.92507
312622009.09.01 15:09modify80800.010.917570.917590.91759
312632009.09.01 15:09t/p80800.010.917590.917590.917590.0226722.85
312642009.09.01 16:35buy80810.010.915140.000000.00000
312652009.09.01 16:35modify80810.010.915140.000000.92264
312702009.09.01 19:56close80810.010.912180.000000.92264-2.9926719.90
312662009.09.01 19:52buy80820.020.912120.000000.00000
312672009.09.01 19:52modify80820.020.912120.000000.91962
312682009.09.01 19:56modify80820.020.912120.912140.91214
312692009.09.01 19:56t/p80820.020.912140.912140.912140.0426722.89
312712009.09.01 22:02buy80830.010.912490.000000.00000
312722009.09.01 22:02modify80830.010.912490.000000.91999
312732009.09.01 22:11modify80830.010.912490.912520.91252
312742009.09.01 22:11s/l80830.010.912520.912520.912520.0326719.93
312752009.09.02 02:58buy80840.010.913890.000000.00000
312762009.09.02 02:58modify80840.010.913890.000000.92139
312772009.09.02 03:02modify80840.010.913890.913920.91392
312782009.09.02 03:02t/p80840.010.913920.913920.913920.0326719.96
312792009.09.02 03:02buy80850.010.914480.000000.00000
312802009.09.02 03:02modify80850.010.914480.000000.92198
312812009.09.02 04:13modify80850.010.914480.914490.91449
312822009.09.02 04:13t/p80850.010.914490.914490.914490.0126719.97
312832009.09.02 05:27buy80860.010.917390.000000.00000
312842009.09.02 05:27modify80860.010.917390.000000.92489
312852009.09.02 05:30modify80860.010.917390.917400.91740
312862009.09.02 05:30t/p80860.010.917400.917400.917400.0126719.98
312872009.09.02 07:05buy80870.010.917970.000000.00000
312882009.09.02 07:05modify80870.010.917970.000000.92547
312892009.09.02 07:07modify80870.010.917970.917990.91799
312902009.09.02 07:07s/l80870.010.917990.917990.917990.0326720.01
312912009.09.02 07:08buy80880.010.918210.000000.00000
312922009.09.02 07:08modify80880.010.918210.000000.92571
312932009.09.02 07:08modify80880.010.918210.918250.91825
312942009.09.02 07:08s/l80880.010.918250.918250.918250.0426720.05
312952009.09.02 07:08buy80890.010.918770.000000.00000
312962009.09.02 07:08modify80890.010.918770.000000.92627
313012009.09.02 08:09close80890.010.915780.000000.92627-3.0226717.07
312972009.09.02 08:06buy80900.020.915740.000000.00000
312982009.09.02 08:06modify80900.020.915740.000000.92324
312992009.09.02 08:09modify80900.020.915740.915760.91576
313002009.09.02 08:09t/p80900.020.915760.915760.915760.0426720.09
313022009.09.02 08:15buy80910.010.916770.000000.00000
313032009.09.02 08:15modify80910.010.916770.000000.92427
313042009.09.02 08:26modify80910.010.916770.916780.91678
313052009.09.02 08:26s/l80910.010.916780.916780.916780.0126717.08
313062009.09.02 08:53buy80920.010.917060.000000.00000
313072009.09.02 08:53modify80920.010.917060.000000.92456
313082009.09.02 09:13modify80920.010.917060.917090.91709
313092009.09.02 09:13s/l80920.010.917090.917090.917090.0426717.12
313102009.09.02 09:13buy80930.010.917610.000000.00000
313112009.09.02 09:13modify80930.010.917610.000000.92511
313122009.09.02 10:14modify80930.010.917610.917640.91764
313132009.09.02 10:14s/l80930.010.917640.917640.917640.0326717.15
313142009.09.02 10:46buy80940.010.918460.000000.00000
313152009.09.02 10:46modify80940.010.918460.000000.92596
313162009.09.02 10:51modify80940.010.918460.918490.91849
313172009.09.02 10:51t/p80940.010.918490.918490.918490.0326717.18
313182009.09.02 12:11buy80950.010.918290.000000.00000
313192009.09.02 12:11modify80950.010.918290.000000.92579
313202009.09.02 12:14modify80950.010.918290.918300.91830
313212009.09.02 12:14t/p80950.010.918300.918300.918300.0126717.19
313222009.09.02 12:15buy80960.010.919000.000000.00000
313232009.09.02 12:15modify80960.010.919000.000000.92650
313242009.09.02 12:48modify80960.010.919000.919030.91903
313252009.09.02 12:48t/p80960.010.919030.919030.919030.0326717.22
313262009.09.02 13:27buy80970.010.919530.000000.00000
313272009.09.02 13:27modify80970.010.919530.000000.92703
313282009.09.02 13:32modify80970.010.919530.919540.91954
313292009.09.02 13:32s/l80970.010.919540.919540.919540.0126717.23
313302009.09.02 15:28buy80980.010.920220.000000.00000
313312009.09.02 15:28modify80980.010.920220.000000.92772
313322009.09.02 15:35modify80980.010.920220.920230.92023
313332009.09.02 15:35t/p80980.010.920230.920230.920230.0126717.24
313342009.09.02 17:49buy80990.010.924170.000000.00000
313352009.09.02 17:49modify80990.010.924170.000000.93167
313362009.09.02 17:56modify80990.010.924170.924190.92419
313372009.09.02 17:56t/p80990.010.924190.924190.924190.0226717.26
313382009.09.02 18:28buy81000.010.924260.000000.00000
313392009.09.02 18:28modify81000.010.924260.000000.93176
313402009.09.02 18:30modify81000.010.924260.924270.92427
313412009.09.02 18:30t/p81000.010.924270.924270.924270.0126717.27
313422009.09.02 18:53buy81010.010.924520.000000.00000
313432009.09.02 18:53modify81010.010.924520.000000.93202
313482009.09.02 20:49close81010.010.921500.000000.93202-3.0626714.23
313442009.09.02 19:58buy81020.020.921500.000000.00000
313452009.09.02 19:58modify81020.020.921500.000000.92900
313462009.09.02 20:49modify81020.020.921500.921510.92151
313472009.09.02 20:49s/l81020.020.921510.921510.921510.0226717.29
313492009.09.02 22:15buy81030.010.921580.000000.00000
313502009.09.02 22:15modify81030.010.921580.000000.92908
313512009.09.02 22:39modify81030.010.921580.921630.92163
313522009.09.02 22:39t/p81030.010.921630.921630.921630.0526714.28
313532009.09.02 22:51buy81040.010.921740.000000.00000
313542009.09.02 22:51modify81040.010.921740.000000.92924
313552009.09.02 22:59modify81040.010.921740.921770.92177
313562009.09.02 22:59s/l81040.010.921770.921770.921770.0326714.31
313572009.09.03 00:01buy81050.010.922060.000000.00000
313582009.09.03 00:01modify81050.010.922060.000000.92956
313592009.09.03 06:41modify81050.010.922060.922070.92207
313602009.09.03 06:41s/l81050.010.922070.922070.922070.0126714.32
313612009.09.03 07:14buy81060.010.923030.000000.00000
313622009.09.03 07:14modify81060.010.923030.000000.93053
313632009.09.03 08:20modify81060.010.923030.923040.92304
313642009.09.03 08:20s/l81060.010.923040.923040.923040.0126714.33
313652009.09.03 09:27buy81070.010.923300.000000.00000
313662009.09.03 09:27modify81070.010.923300.000000.93080
313672009.09.03 09:42modify81070.010.923300.923330.92333
313682009.09.03 09:42s/l81070.010.923330.923330.923330.0326714.36
313692009.09.03 11:28buy81080.010.922840.000000.00000
313702009.09.03 11:28modify81080.010.922840.000000.93034
313712009.09.03 11:33modify81080.010.922840.922860.92286
313722009.09.03 11:33s/l81080.010.922860.922860.922860.0226714.38
313732009.09.03 11:35buy81090.010.924210.000000.00000
313742009.09.03 11:35modify81090.010.924210.000000.93171
313752009.09.03 12:16modify81090.010.924210.924240.92424
313762009.09.03 12:17t/p81090.010.924240.924240.924240.0326714.41
313772009.09.03 13:57buy81100.010.925430.000000.00000
313782009.09.03 13:57modify81100.010.925430.000000.93293
313792009.09.03 14:00modify81100.010.925430.925440.92544
313802009.09.03 14:00t/p81100.010.925440.925440.925440.0126714.42
313812009.09.03 14:02buy81110.010.925830.000000.00000
313822009.09.03 14:02modify81110.010.925830.000000.93333
313832009.09.03 14:17modify81110.010.925830.925840.92584
313842009.09.03 14:17s/l81110.010.925840.925840.925840.0126714.43
313852009.09.03 15:00buy81120.010.926260.000000.00000
313862009.09.03 15:00modify81120.010.926260.000000.93376
313872009.09.03 15:13modify81120.010.926260.926270.92627
313882009.09.03 15:13s/l81120.010.926270.926270.926270.0226714.45
313892009.09.03 15:13buy81130.010.926790.000000.00000
313902009.09.03 15:13modify81130.010.926790.000000.93429
313912009.09.03 15:22modify81130.010.926790.926800.92680
313922009.09.03 15:22t/p81130.010.926800.926800.926800.0126714.46
313932009.09.03 17:01buy81140.010.926560.000000.00000
313942009.09.03 17:01modify81140.010.926560.000000.93406
313952009.09.04 02:43modify81140.010.926560.926580.92658
313962009.09.04 02:43s/l81140.010.926580.926580.926580.0926714.55
313972009.09.04 03:44buy81150.010.926120.000000.00000
313982009.09.04 03:44modify81150.010.926120.000000.93362
313992009.09.04 06:14modify81150.010.926120.926130.92613
314002009.09.04 06:14t/p81150.010.926130.926130.926130.0126714.56
314012009.09.04 07:33buy81160.010.925630.000000.00000
314022009.09.04 07:33modify81160.010.925630.000000.93313
314032009.09.04 07:59modify81160.010.925630.925650.92565
314042009.09.04 07:59s/l81160.010.925650.925650.925650.0226714.58
314052009.09.04 08:43buy81170.010.925420.000000.00000
314062009.09.04 08:43modify81170.010.925420.000000.93292
314112009.09.04 11:16close81170.010.922420.000000.93292-3.0426711.60
314072009.09.04 11:00buy81180.020.922400.000000.00000
314082009.09.04 11:00modify81180.020.922400.000000.92990
314092009.09.04 11:16modify81180.020.922400.922430.92243
314102009.09.04 11:16s/l81180.020.922430.922430.922430.0626714.64
314122009.09.04 13:26buy81190.010.921580.000000.00000
314132009.09.04 13:26modify81190.010.921580.000000.92908
314142009.09.04 13:37modify81190.010.921580.921590.92159
314152009.09.04 13:37t/p81190.010.921590.921590.921590.0126711.61
314162009.09.04 18:28buy81200.010.923710.000000.00000
314172009.09.04 18:28modify81200.010.923710.000000.93121
314182009.09.04 18:49modify81200.010.923710.923720.92372
314192009.09.04 18:49t/p81200.010.923720.923720.923720.0126711.62
314202009.09.06 23:16buy81210.010.925470.000000.00000
314212009.09.06 23:16modify81210.010.925470.000000.93297
314262009.09.07 07:33close81210.010.922510.000000.93297-2.9326708.75
314222009.09.07 07:14buy81220.020.922440.000000.00000
314232009.09.07 07:14modify81220.020.922440.000000.92994
314242009.09.07 07:33modify81220.020.922440.922470.92247
314252009.09.07 07:33t/p81220.020.922470.922470.922470.0626711.68
314272009.09.07 07:33buy81230.010.923090.000000.00000
314282009.09.07 07:33modify81230.010.923090.000000.93059
314292009.09.07 07:39modify81230.010.923090.923130.92313
314302009.09.07 07:39s/l81230.010.923130.923130.923130.0426708.79
314312009.09.07 08:00buy81240.010.923990.000000.00000
314322009.09.07 08:00modify81240.010.923990.000000.93149
314372009.09.07 13:24close81240.010.921070.000000.93149-2.9526705.90
314332009.09.07 13:07buy81250.020.920990.000000.00000
314342009.09.07 13:07modify81250.020.920990.000000.92849
314352009.09.07 13:24modify81250.020.920990.921020.92102
314362009.09.07 13:24t/p81250.020.921020.921020.921020.0626708.85
314382009.09.07 14:32buy81260.010.921000.000000.00000
314392009.09.07 14:32modify81260.010.921000.000000.92850
314402009.09.07 14:33modify81260.010.921000.921020.92102
314412009.09.07 14:33s/l81260.010.921020.921020.921020.0226705.92
314422009.09.07 14:33buy81270.010.921540.000000.00000
314432009.09.07 14:33modify81270.010.921540.000000.92904
314442009.09.07 14:38modify81270.010.921540.921550.92155
314452009.09.07 14:38t/p81270.010.921550.921550.921550.0126705.93
314462009.09.07 16:15buy81280.010.923310.000000.00000
314472009.09.07 16:15modify81280.010.923310.000000.93081
314482009.09.08 06:56modify81280.010.923310.923320.92332
314492009.09.08 06:56s/l81280.010.923320.923320.923320.0826706.01
314502009.09.08 07:34buy81290.010.922020.000000.00000
314512009.09.08 07:34modify81290.010.922020.000000.92952
314522009.09.08 07:40modify81290.010.922020.922030.92203
314532009.09.08 07:40t/p81290.010.922030.922030.922030.0126706.02
314542009.09.08 07:41buy81300.010.922810.000000.00000
314552009.09.08 07:41modify81300.010.922810.000000.93031
314562009.09.08 07:44modify81300.010.922810.922830.92283
314572009.09.08 07:44s/l81300.010.922830.922830.922830.0226706.04
314582009.09.08 08:59buy81310.010.924050.000000.00000
314592009.09.08 08:59modify81310.010.924050.000000.93155
314602009.09.08 11:23modify81310.010.924050.924060.92406
314612009.09.08 11:23s/l81310.010.924060.924060.924060.0126706.05
314622009.09.08 11:44buy81320.010.924490.000000.00000
314632009.09.08 11:44modify81320.010.924490.000000.93199
314642009.09.08 12:55modify81320.010.924490.924500.92450
314652009.09.08 12:56s/l81320.010.924500.924500.924500.0126706.06
314662009.09.08 13:44buy81330.010.924170.000000.00000
314672009.09.08 13:44modify81330.010.924170.000000.93167
314682009.09.08 13:50modify81330.010.924170.924190.92419
314692009.09.08 13:50t/p81330.010.924190.924190.924190.0226706.08
314702009.09.08 14:53buy81340.010.926870.000000.00000
314712009.09.08 14:53modify81340.010.926870.000000.93437
314722009.09.08 14:53modify81340.010.926870.926900.92690
314732009.09.08 14:53t/p81340.010.926900.926900.926900.0326706.11
314742009.09.08 14:53buy81350.010.927480.000000.00000
314752009.09.08 14:53modify81350.010.927480.000000.93498
314762009.09.08 14:57modify81350.010.927480.927490.92749
314772009.09.08 14:57t/p81350.010.927490.927490.927490.0126706.12
314782009.09.08 16:40buy81360.010.929970.000000.00000
314792009.09.08 16:40modify81360.010.929970.000000.93747
314802009.09.08 18:18modify81360.010.929970.930020.93002
314812009.09.08 18:18t/p81360.010.930020.930020.930020.0526706.17
314822009.09.08 19:55buy81370.010.931520.000000.00000
314832009.09.08 19:55modify81370.010.931520.000000.93902
314882009.09.08 21:01close81370.010.928640.000000.93902-2.9126703.38
314842009.09.08 21:00buy81380.020.928470.000000.00000
314852009.09.08 21:00modify81380.020.928470.000000.93597
314862009.09.08 21:00modify81380.020.928470.928530.92853
314872009.09.08 21:01t/p81380.020.928530.928530.928530.1226706.29
314892009.09.08 21:21buy81390.010.929980.000000.00000
314902009.09.08 21:21modify81390.010.929980.000000.93748
314912009.09.08 21:44modify81390.010.929980.929990.92999
314922009.09.08 21:44t/p81390.010.929990.929990.929990.0126703.39
314932009.09.09 00:28buy81400.010.930730.000000.00000
314942009.09.09 00:28modify81400.010.930730.000000.93823
314952009.09.09 00:42modify81400.010.930730.930760.93076
314962009.09.09 00:42s/l81400.010.930760.930760.930760.0326703.42
314972009.09.09 02:07buy81410.010.928020.000000.00000
314982009.09.09 02:07modify81410.010.928020.000000.93552
314992009.09.09 08:19modify81410.010.928020.928050.92805
315002009.09.09 08:19s/l81410.010.928050.928050.928050.0326703.45
315012009.09.09 08:42buy81420.010.927940.000000.00000
315022009.09.09 08:42modify81420.010.927940.000000.93544
315032009.09.09 08:47modify81420.010.927940.927970.92797
315042009.09.09 08:47t/p81420.010.927970.927970.927970.0326703.48
315052009.09.09 12:39buy81430.010.931140.000000.00000
315062009.09.09 12:39modify81430.010.931140.000000.93864
315072009.09.09 12:42modify81430.010.931140.931150.93115
315082009.09.09 12:42t/p81430.010.931150.931150.931150.0126703.49
315092009.09.09 13:25buy81440.010.931410.000000.00000
315102009.09.09 13:25modify81440.010.931410.000000.93891
315112009.09.09 13:32modify81440.010.931410.931430.93143
315122009.09.09 13:32s/l81440.010.931430.931430.931430.0226703.51
315132009.09.09 15:05buy81450.010.931630.000000.00000
315142009.09.09 15:05modify81450.010.931630.000000.93913
315152009.09.09 15:05modify81450.010.931630.931660.93166
315162009.09.09 15:05s/l81450.010.931660.931660.931660.0326703.54
315172009.09.09 15:05buy81460.010.932180.000000.00000
315182009.09.09 15:05modify81460.010.932180.000000.93968
315232009.09.09 21:02close81460.010.929040.000000.93968-3.1726700.47
315192009.09.09 21:00buy81470.020.929050.000000.00000
315202009.09.09 21:00modify81470.020.929050.000000.93655
315212009.09.09 21:02modify81470.020.929050.929100.92910
315222009.09.09 21:02s/l81470.020.929100.929100.929100.1026703.64
315242009.09.09 22:38buy81480.010.930700.000000.00000
315252009.09.09 22:38modify81480.010.930700.000000.93820
315262009.09.10 00:34modify81480.010.930700.930720.93072
315272009.09.10 00:34t/p81480.010.930720.930720.930720.2326700.70
315282009.09.10 01:43buy81490.010.927640.000000.00000
315292009.09.10 01:43modify81490.010.927640.000000.93514
315302009.09.10 01:48modify81490.010.927640.927670.92767
315312009.09.10 01:48t/p81490.010.927670.927670.927670.0326700.73
315322009.09.10 02:06buy81500.010.927300.000000.00000
315332009.09.10 02:06modify81500.010.927300.000000.93480
315342009.09.10 02:11modify81500.010.927300.927310.92731
315352009.09.10 02:11t/p81500.010.927310.927310.927310.0126700.74
315362009.09.10 02:11buy81510.010.927900.000000.00000
315372009.09.10 02:11modify81510.010.927900.000000.93540
315382009.09.10 05:58modify81510.010.927900.927910.92791
315392009.09.10 05:58s/l81510.010.927910.927910.927910.0126700.75
315402009.09.10 07:18buy81520.010.927920.000000.00000
315412009.09.10 07:18modify81520.010.927920.000000.93542
315422009.09.10 07:21modify81520.010.927920.927930.92793
315432009.09.10 07:22s/l81520.010.927930.927930.927930.0126700.76
315442009.09.10 07:42buy81530.010.927880.000000.00000
315452009.09.10 07:42modify81530.010.927880.000000.93538
315462009.09.10 07:44modify81530.010.927880.927890.92789
315472009.09.10 07:44t/p81530.010.927890.927890.927890.0126700.77
315482009.09.10 07:44buy81540.010.928450.000000.00000
315492009.09.10 07:44modify81540.010.928450.000000.93595
315502009.09.10 07:48modify81540.010.928450.928490.92849
315512009.09.10 07:48t/p81540.010.928490.928490.928490.0426700.81
315522009.09.10 08:45buy81550.010.928350.000000.00000
315532009.09.10 08:45modify81550.010.928350.000000.93585
315542009.09.10 09:27modify81550.010.928350.928360.92836
315552009.09.10 09:27t/p81550.010.928360.928360.928360.0126700.82
315562009.09.10 09:27buy81560.010.928920.000000.00000
315572009.09.10 09:27modify81560.010.928920.000000.93642
315582009.09.10 09:56modify81560.010.928920.928930.92893
315592009.09.10 09:56s/l81560.010.928930.928930.928930.0126700.83
315602009.09.10 10:53buy81570.010.929130.000000.00000
315612009.09.10 10:53modify81570.010.929130.000000.93663
315622009.09.10 10:59modify81570.010.929130.929160.92916
315632009.09.10 10:59t/p81570.010.929160.929160.929160.0326700.86
315642009.09.10 10:59buy81580.010.929740.000000.00000
315652009.09.10 10:59modify81580.010.929740.000000.93724
315662009.09.10 11:00modify81580.010.929740.929760.92976
315672009.09.10 11:00s/l81580.010.929760.929760.929760.0226700.88
315682009.09.10 11:00buy81590.010.930280.000000.00000
315692009.09.10 11:00modify81590.010.930280.000000.93778
315702009.09.10 11:05modify81590.010.930280.930300.93030
315712009.09.10 11:05s/l81590.010.930300.930300.930300.0226700.90
315722009.09.10 13:45buy81600.010.930220.000000.00000
315732009.09.10 13:45modify81600.010.930220.000000.93772
315742009.09.10 13:51modify81600.010.930220.930260.93026
315752009.09.10 13:51s/l81600.010.930260.930260.930260.0426700.94
315762009.09.10 15:10buy81610.010.929960.000000.00000
315772009.09.10 15:10modify81610.010.929960.000000.93746
315782009.09.10 16:09modify81610.010.929960.929980.92998
315792009.09.10 16:10t/p81610.010.929980.929980.929980.0226700.96
315802009.09.10 18:25buy81620.010.932150.000000.00000
315812009.09.10 18:25modify81620.010.932150.000000.93965
315822009.09.10 20:07modify81620.010.932150.932170.93217
315832009.09.10 20:07s/l81620.010.932170.932170.932170.0226700.98
315842009.09.10 21:03buy81630.010.930770.000000.00000
315852009.09.10 21:03modify81630.010.930770.000000.93827
315862009.09.11 02:17modify81630.010.930770.930780.93078
315872009.09.11 02:17t/p81630.010.930780.930780.930780.0826701.06
315882009.09.11 02:44buy81640.010.930650.000000.00000
315892009.09.11 02:44modify81640.010.930650.000000.93815
315902009.09.11 11:24modify81640.010.930650.930660.93066
315912009.09.11 11:24s/l81640.010.930660.930660.930660.0126701.07
315922009.09.11 13:16buy81650.010.930510.000000.00000
315932009.09.11 13:16modify81650.010.930510.000000.93801
315942009.09.11 16:38modify81650.010.930510.930550.93055
315952009.09.11 16:38t/p81650.010.930550.930550.930550.0426701.11
315962009.09.11 17:44buy81660.010.930920.000000.00000
315972009.09.11 17:44modify81660.010.930920.000000.93842
315982009.09.11 19:38modify81660.010.930920.930940.93094
315992009.09.11 19:38t/p81660.010.930940.930940.930940.0226701.13
316002009.09.11 20:36buy81670.010.929940.000000.00000
316012009.09.11 20:36modify81670.010.929940.000000.93744
316022009.09.11 20:41modify81670.010.929940.929980.92998
316032009.09.11 20:41s/l81670.010.929980.929980.929980.0526701.18
316042009.09.11 20:42buy81680.010.930410.000000.00000
316052009.09.11 20:42modify81680.010.930410.000000.93791
316062009.09.13 22:59modify81680.010.930410.930440.93044
316072009.09.13 22:59s/l81680.010.930440.930440.930440.0326701.21
316082009.09.14 03:06buy81690.010.929420.000000.00000
316092009.09.14 03:06modify81690.010.929420.000000.93692
316102009.09.14 03:10modify81690.010.929420.929430.92943
316112009.09.14 03:10s/l81690.010.929430.929430.929430.0126701.22
316122009.09.14 03:12buy81700.010.929900.000000.00000
316132009.09.14 03:12modify81700.010.929900.000000.93740
316142009.09.14 06:39modify81700.010.929900.929940.92994
316152009.09.14 06:39t/p81700.010.929940.929940.929940.0426701.26
316162009.09.14 08:29buy81710.010.929630.000000.00000
316172009.09.14 08:29modify81710.010.929630.000000.93713
316182009.09.14 09:17modify81710.010.929630.929650.92965
316192009.09.14 09:17t/p81710.010.929650.929650.929650.0226701.28
316202009.09.14 10:49buy81720.010.934150.000000.00000
316212009.09.14 10:49modify81720.010.934150.000000.94165
316222009.09.14 11:02modify81720.010.934150.934180.93418
316232009.09.14 11:02t/p81720.010.934180.934180.934180.0326701.31
316242009.09.14 11:02buy81730.010.934750.000000.00000
316252009.09.14 11:02modify81730.010.934750.000000.94225
316262009.09.14 11:02modify81730.010.934750.934860.93486
316272009.09.14 11:02s/l81730.010.934860.934860.934860.1126701.42
316282009.09.14 11:02buy81740.010.935360.000000.00000
316292009.09.14 11:02modify81740.010.935360.000000.94286
316302009.09.14 11:02modify81740.010.935360.935480.93548
316312009.09.14 11:02s/l81740.010.935480.935480.935480.1326701.55
316322009.09.14 11:02buy81750.010.935980.000000.00000
316332009.09.14 11:02modify81750.010.935980.000000.94348
316342009.09.14 11:02modify81750.010.935980.936090.93609
316352009.09.14 11:02s/l81750.010.936090.936090.936090.1126701.66
316362009.09.14 11:02buy81760.010.936550.000000.00000
316372009.09.14 11:02modify81760.010.936550.000000.94405
316382009.09.14 12:24modify81760.010.936550.936570.93657
316392009.09.14 12:24t/p81760.010.936570.936570.936570.0226701.68
316402009.09.14 12:56buy81770.010.936150.000000.00000
316412009.09.14 12:56modify81770.010.936150.000000.94365
316422009.09.14 13:04modify81770.010.936150.936170.93617
316432009.09.14 13:04t/p81770.010.936170.936170.936170.0226701.70
316442009.09.14 14:08buy81780.010.934290.000000.00000
316452009.09.14 14:08modify81780.010.934290.000000.94179
316462009.09.14 14:21modify81780.010.934290.934300.93430
316472009.09.14 14:21t/p81780.010.934300.934300.934300.0126701.71
316482009.09.14 14:21buy81790.010.934860.000000.00000
316492009.09.14 14:21modify81790.010.934860.000000.94236
316502009.09.14 15:33modify81790.010.934860.934880.93488
316512009.09.14 15:33s/l81790.010.934880.934880.934880.0226701.73
316522009.09.14 16:08buy81800.010.934730.000000.00000
316532009.09.14 16:08modify81800.010.934730.000000.94223
316542009.09.14 16:10modify81800.010.934730.934740.93474
316552009.09.14 16:10t/p81800.010.934740.934740.934740.0126701.74
316562009.09.14 16:12buy81810.010.935050.000000.00000
316572009.09.14 16:12modify81810.010.935050.000000.94255
316582009.09.14 16:18modify81810.010.935050.935070.93507
316592009.09.14 16:18t/p81810.010.935070.935070.935070.0226701.76
316602009.09.14 16:53buy81820.010.933830.000000.00000
316612009.09.14 16:53modify81820.010.933830.000000.94133
316622009.09.15 00:15modify81820.010.933830.933860.93386
316632009.09.15 00:15t/p81820.010.933860.933860.933860.1026701.86
316642009.09.15 00:51buy81830.010.933890.000000.00000
316652009.09.15 00:51modify81830.010.933890.000000.94139
316702009.09.15 12:55close81830.010.930880.000000.94139-3.0426698.88
316662009.09.15 12:52buy81840.020.930860.000000.00000
316672009.09.15 12:52modify81840.020.930860.000000.93836
316682009.09.15 12:55modify81840.020.930860.930890.93089
316692009.09.15 12:55s/l81840.020.930890.930890.930890.0626701.92
316712009.09.15 13:55buy81850.010.928170.000000.00000
316722009.09.15 13:55modify81850.010.928170.000000.93567
316732009.09.15 14:40modify81850.010.928170.928190.92819
316742009.09.15 14:40s/l81850.010.928190.928190.928190.0226698.90
316752009.09.15 15:12buy81860.010.928650.000000.00000
316762009.09.15 15:12modify81860.010.928650.000000.93615
316812009.09.15 16:13close81860.010.925660.000000.93615-3.0226695.90
316772009.09.15 16:09buy81870.020.925630.000000.00000
316782009.09.15 16:09modify81870.020.925630.000000.93313
316792009.09.15 16:13modify81870.020.925630.925640.92564
316802009.09.15 16:13t/p81870.020.925640.925640.925640.0226698.92
316822009.09.15 16:42buy81880.010.925750.000000.00000
316832009.09.15 16:42modify81880.010.925750.000000.93325
316842009.09.15 16:53modify81880.010.925750.925760.92576
316852009.09.15 16:53t/p81880.010.925760.925760.925760.0126695.91
316862009.09.15 18:40buy81890.010.926230.000000.00000
316872009.09.15 18:40modify81890.010.926230.000000.93373
316882009.09.15 18:45modify81890.010.926230.926240.92624
316892009.09.15 18:45t/p81890.010.926240.926240.926240.0126695.92
316902009.09.15 18:45buy81900.010.926800.000000.00000
316912009.09.15 18:45modify81900.010.926800.000000.93430
316922009.09.15 18:52modify81900.010.926800.926820.92682
316932009.09.15 18:52t/p81900.010.926820.926820.926820.0226695.94
316942009.09.15 19:46buy81910.010.926810.000000.00000
316952009.09.15 19:46modify81910.010.926810.000000.93431
316962009.09.15 23:30modify81910.010.926810.926840.92684
316972009.09.15 23:30t/p81910.010.926840.926840.926840.0326695.97
316982009.09.16 01:58buy81920.010.927770.000000.00000
316992009.09.16 01:58modify81920.010.927770.000000.93527
317002009.09.16 03:32modify81920.010.927770.927800.92780
317012009.09.16 03:32s/l81920.010.927800.927800.927800.0326696.00
317022009.09.16 04:16buy81930.010.928470.000000.00000
317032009.09.16 04:16modify81930.010.928470.000000.93597
317042009.09.16 05:03modify81930.010.928470.928480.92848
317052009.09.16 05:03s/l81930.010.928480.928480.928480.0126696.01
317062009.09.16 05:44buy81940.010.928550.000000.00000
317072009.09.16 05:44modify81940.010.928550.000000.93605
317082009.09.16 06:16modify81940.010.928550.928580.92858
317092009.09.16 06:16t/p81940.010.928580.928580.928580.0326696.04
317102009.09.16 06:49buy81950.010.928420.000000.00000
317112009.09.16 06:49modify81950.010.928420.000000.93592
317122009.09.16 06:54modify81950.010.928420.928450.92845
317132009.09.16 06:54t/p81950.010.928450.928450.928450.0326696.07
317142009.09.16 09:12buy81960.010.930780.000000.00000
317152009.09.16 09:12modify81960.010.930780.000000.93828
317162009.09.16 10:15modify81960.010.930780.930790.93079
317172009.09.16 10:15t/p81960.010.930790.930790.930790.0126696.08
317182009.09.16 11:10buy81970.010.931030.000000.00000
317192009.09.16 11:10modify81970.010.931030.000000.93853
317202009.09.16 11:22modify81970.010.931030.931040.93104
317212009.09.16 11:22t/p81970.010.931040.931040.931040.0126696.09
317222009.09.16 11:50buy81980.010.930790.000000.00000
317232009.09.16 11:50modify81980.010.930790.000000.93829
317242009.09.16 12:07modify81980.010.930790.930820.93082
317252009.09.16 12:07t/p81980.010.930820.930820.930820.0326696.12
317262009.09.16 14:11buy81990.010.931760.000000.00000
317272009.09.16 14:11modify81990.010.931760.000000.93926
317282009.09.16 16:14modify81990.010.931760.931780.93178
317292009.09.16 16:14t/p81990.010.931780.931780.931780.0326696.15
317302009.09.16 18:05buy82000.010.933390.000000.00000
317312009.09.16 18:05modify82000.010.933390.000000.94089
317362009.09.17 06:27close82000.010.930380.000000.94089-2.8326693.35
317322009.09.17 06:25buy82010.020.930350.000000.00000
317332009.09.17 06:25modify82010.020.930350.000000.93785
317342009.09.17 06:27modify82010.020.930350.930360.93036
317352009.09.17 06:27t/p82010.020.930360.930360.930360.0226696.17
317372009.09.17 06:46buy82020.010.931120.000000.00000
317382009.09.17 06:46modify82020.010.931120.000000.93862
317432009.09.17 09:45close82020.010.928200.000000.93862-2.9526690.46
317392009.09.17 09:35buy82030.020.928110.000000.00000
317402009.09.17 09:35modify82030.020.928110.000000.93561
317412009.09.17 09:45modify82030.020.928110.928140.92814
317422009.09.17 09:45t/p82030.020.928140.928140.928140.0626693.41
317442009.09.17 09:46buy82040.010.928430.000000.00000
317452009.09.17 09:46modify82040.010.928430.000000.93593
317462009.09.17 11:00modify82040.010.928430.928440.92844
317472009.09.17 11:00t/p82040.010.928440.928440.928440.0126690.47
317482009.09.17 12:23buy82050.010.930030.000000.00000
317492009.09.17 12:23modify82050.010.930030.000000.93753
317542009.09.17 15:00close82050.010.927070.000000.93753-3.0026687.51
317502009.09.17 14:59buy82060.020.927020.000000.00000
317512009.09.17 14:59modify82060.020.927020.000000.93452
317522009.09.17 15:00modify82060.020.927020.927040.92704
317532009.09.17 15:00t/p82060.020.927040.927040.927040.0426690.51
317552009.09.17 15:02buy82070.010.927780.000000.00000
317562009.09.17 15:02modify82070.010.927780.000000.93528
317572009.09.17 18:32modify82070.010.927780.927790.92779
317582009.09.17 18:32t/p82070.010.927790.927790.927790.0126687.52
317592009.09.17 20:59buy82080.010.928830.000000.00000
317602009.09.17 20:59modify82080.010.928830.000000.93633
317612009.09.17 21:05modify82080.010.928830.928840.92884
317622009.09.17 21:05t/p82080.010.928840.928840.928840.0126687.53
317632009.09.17 21:45buy82090.010.929800.000000.00000
317642009.09.17 21:45modify82090.010.929800.000000.93730
317652009.09.17 21:47modify82090.010.929800.929850.92985
317662009.09.17 21:48t/p82090.010.929850.929850.929850.0526687.58
317672009.09.17 21:48buy82100.010.930390.000000.00000
317682009.09.17 21:48modify82100.010.930390.000000.93789
317732009.09.18 02:18close82100.010.927400.000000.93789-2.9526684.67
317692009.09.18 02:16buy82110.020.927350.000000.00000
317702009.09.18 02:16modify82110.020.927350.000000.93485
317712009.09.18 02:18modify82110.020.927350.927370.92737
317722009.09.18 02:18t/p82110.020.927370.927370.927370.0426687.62
317742009.09.18 02:20buy82120.010.927750.000000.00000
317752009.09.18 02:20modify82120.010.927750.000000.93525
317762009.09.18 02:36modify82120.010.927750.927800.92780
317772009.09.18 02:36t/p82120.010.927800.927800.927800.0526684.72
317782009.09.18 04:30buy82130.010.929920.000000.00000
317792009.09.18 04:30modify82130.010.929920.000000.93742
317802009.09.18 04:39modify82130.010.929920.929960.92996
317812009.09.18 04:39t/p82130.010.929960.929960.929960.0526684.77
317822009.09.18 05:41buy82140.010.929110.000000.00000
317832009.09.18 05:41modify82140.010.929110.000000.93661
317842009.09.18 06:38modify82140.010.929110.929160.92916
317852009.09.18 06:38t/p82140.010.929160.929160.929160.0526684.82
317862009.09.18 09:47buy82150.010.932970.000000.00000
317872009.09.18 09:47modify82150.010.932970.000000.94047
317882009.09.18 10:02modify82150.010.932970.932980.93298
317892009.09.18 10:02t/p82150.010.932980.932980.932980.0126684.83
317902009.09.18 10:02buy82160.010.933520.000000.00000
317912009.09.18 10:02modify82160.010.933520.000000.94102
317962009.09.18 12:18close82160.010.930550.000000.94102-3.0026681.85
317922009.09.18 12:12buy82170.020.930480.000000.00000
317932009.09.18 12:12modify82170.020.930480.000000.93798
317942009.09.18 12:18modify82170.020.930480.930490.93049
317952009.09.18 12:18t/p82170.020.930490.930490.930490.0226684.85
317972009.09.18 12:19buy82180.010.931170.000000.00000
317982009.09.18 12:19modify82180.010.931170.000000.93867
318032009.09.18 13:59close82180.010.928180.000000.93867-3.0226678.87
317992009.09.18 13:53buy82190.020.928170.000000.00000
318002009.09.18 13:53modify82190.020.928170.000000.93567
318012009.09.18 13:59modify82190.020.928170.928190.92819
318022009.09.18 13:59s/l82190.020.928190.928190.928190.0426681.89
318042009.09.18 15:37buy82200.010.928520.000000.00000
318052009.09.18 15:37modify82200.010.928520.000000.93602
318062009.09.18 15:40modify82200.010.928520.928530.92853
318072009.09.18 15:40t/p82200.010.928530.928530.928530.0126678.88
318082009.09.18 15:40buy82210.010.929090.000000.00000
318092009.09.18 15:40modify82210.010.929090.000000.93659
318102009.09.18 15:45modify82210.010.929090.929120.92912
318112009.09.18 15:45s/l82210.010.929120.929120.929120.0326678.91
318122009.09.18 18:48buy82220.010.929430.000000.00000
318132009.09.18 18:48modify82220.010.929430.000000.93693
318182009.09.18 20:07close82220.010.926370.000000.93693-3.0926675.86
318142009.09.18 20:06buy82230.020.926370.000000.00000
318152009.09.18 20:06modify82230.020.926370.000000.93387
318162009.09.18 20:07modify82230.020.926370.926390.92639
318172009.09.18 20:07s/l82230.020.926390.926390.926390.0426678.95
318192009.09.20 22:10buy82240.010.927480.000000.00000
318202009.09.20 22:10modify82240.010.927480.000000.93498
318212009.09.21 07:35modify82240.010.927480.927490.92749
318222009.09.21 07:35s/l82240.010.927490.927490.927490.0826675.94
318232009.09.21 08:58buy82250.010.928330.000000.00000
318242009.09.21 08:58modify82250.010.928330.000000.93583
318252009.09.21 09:21modify82250.010.928330.928340.92834
318262009.09.21 09:21t/p82250.010.928340.928340.928340.0126675.95
318272009.09.21 10:20buy82260.010.928910.000000.00000
318282009.09.21 10:20modify82260.010.928910.000000.93641
318292009.09.21 10:29modify82260.010.928910.928920.92892
318302009.09.21 10:29s/l82260.010.928920.928920.928920.0126675.96
318312009.09.21 10:58buy82270.010.929280.000000.00000
318322009.09.21 10:58modify82270.010.929280.000000.93678
318332009.09.21 13:11modify82270.010.929280.929320.92932
318342009.09.21 13:11t/p82270.010.929320.929320.929320.0426676.00
318352009.09.21 13:57buy82280.010.929520.000000.00000
318362009.09.21 13:57modify82280.010.929520.000000.93702
318372009.09.21 13:59modify82280.010.929520.929540.92954
318382009.09.21 13:59t/p82280.010.929540.929540.929540.0226676.02
318392009.09.21 13:59buy82290.010.930110.000000.00000
318402009.09.21 13:59modify82290.010.930110.000000.93761
318412009.09.21 14:22modify82290.010.930110.930120.93012
318422009.09.21 14:22t/p82290.010.930120.930120.930120.0126676.03
318432009.09.21 16:46buy82300.010.931030.000000.00000
318442009.09.21 16:46modify82300.010.931030.000000.93853
318452009.09.21 17:23modify82300.010.931030.931040.93104
318462009.09.21 17:23t/p82300.010.931040.931040.931040.0126676.04
318472009.09.21 17:23buy82310.010.931600.000000.00000
318482009.09.21 17:23modify82310.010.931600.000000.93910
318492009.09.21 23:07modify82310.010.931600.931650.93165
318502009.09.21 23:07t/p82310.010.931650.931650.931650.0526676.09
318512009.09.22 00:35buy82320.010.932110.000000.00000
318522009.09.22 00:35modify82320.010.932110.000000.93961
318532009.09.22 01:12modify82320.010.932110.932140.93214
318542009.09.22 01:12t/p82320.010.932140.932140.932140.0326676.12
318552009.09.22 01:31buy82330.010.932640.000000.00000
318562009.09.22 01:31modify82330.010.932640.000000.94014
318572009.09.22 01:42modify82330.010.932640.932680.93268
318582009.09.22 01:42t/p82330.010.932680.932680.932680.0426676.16
318592009.09.22 02:59buy82340.010.934600.000000.00000
318602009.09.22 02:59modify82340.010.934600.000000.94210
318612009.09.22 06:26modify82340.010.934600.934620.93462
318622009.09.22 06:26t/p82340.010.934620.934620.934620.0226676.18
318632009.09.22 08:57buy82350.010.934690.000000.00000
318642009.09.22 08:57modify82350.010.934690.000000.94219
318652009.09.22 09:28modify82350.010.934690.934720.93472
318662009.09.22 09:28t/p82350.010.934720.934720.934720.0326676.21
318672009.09.22 11:27buy82360.010.933420.000000.00000
318682009.09.22 11:27modify82360.010.933420.000000.94092
318692009.09.22 12:30modify82360.010.933420.933430.93343
318702009.09.22 12:30s/l82360.010.933430.933430.933430.0126676.22
318712009.09.22 16:10buy82370.010.934290.000000.00000
318722009.09.22 16:10modify82370.010.934290.000000.94179
318732009.09.22 17:00modify82370.010.934290.934340.93434
318742009.09.22 17:00s/l82370.010.934340.934340.934340.0526676.27
318752009.09.22 18:03buy82380.010.933610.000000.00000
318762009.09.22 18:03modify82380.010.933610.000000.94111
318772009.09.22 19:35modify82380.010.933610.933620.93362
318782009.09.22 19:35t/p82380.010.933620.933620.933620.0226676.29
318792009.09.22 22:37buy82390.010.933720.000000.00000
318802009.09.22 22:37modify82390.010.933720.000000.94122
318812009.09.22 22:45modify82390.010.933720.933730.93373
318822009.09.22 22:45s/l82390.010.933730.933730.933730.0126676.30
318832009.09.22 23:56buy82400.010.937080.000000.00000
318842009.09.22 23:56modify82400.010.937080.000000.94458
318892009.09.23 10:29close82400.010.934120.000000.94458-2.9226673.42
318852009.09.23 10:14buy82410.020.934080.000000.00000
318862009.09.23 10:14modify82410.020.934080.000000.94158
318872009.09.23 10:29modify82410.020.934080.934100.93410
318882009.09.23 10:29t/p82410.020.934100.934100.934100.0426676.34
318902009.09.23 10:29buy82420.010.934670.000000.00000
318912009.09.23 10:29modify82420.010.934670.000000.94217
318922009.09.23 11:29modify82420.010.934670.934700.93470
318932009.09.23 11:29t/p82420.010.934700.934700.934700.0326673.45
318942009.09.23 13:02buy82430.010.935610.000000.00000
318952009.09.23 13:02modify82430.010.935610.000000.94311
318962009.09.23 13:31modify82430.010.935610.935630.93563
318972009.09.23 13:31t/p82430.010.935630.935630.935630.0226673.47
318982009.09.23 14:18buy82440.010.935450.000000.00000
318992009.09.23 14:18modify82440.010.935450.000000.94295
319002009.09.23 14:36modify82440.010.935450.935480.93548
319012009.09.23 14:36t/p82440.010.935480.935480.935480.0426673.51
319022009.09.23 15:47buy82450.010.935970.000000.00000
319032009.09.23 15:47modify82450.010.935970.000000.94347
319042009.09.23 16:10modify82450.010.935970.936000.93600
319052009.09.23 16:10s/l82450.010.936000.936000.936000.0326673.54
319062009.09.23 19:02buy82460.010.936970.000000.00000
319072009.09.23 19:02modify82460.010.936970.000000.94447
319082009.09.23 19:06modify82460.010.936970.936990.93699
319092009.09.23 19:06t/p82460.010.936990.936990.936990.0226673.56
319102009.09.23 19:06buy82470.010.937560.000000.00000
319112009.09.23 19:06modify82470.010.937560.000000.94506
319162009.09.23 20:51close82470.010.934650.000000.94506-2.9426670.74
319122009.09.23 20:50buy82480.020.934530.000000.00000
319132009.09.23 20:50modify82480.020.934530.000000.94203
319142009.09.23 20:51modify82480.020.934530.934590.93459
319152009.09.23 20:51t/p82480.020.934590.934590.934590.1226673.68
319172009.09.23 21:11buy82490.010.934540.000000.00000
319182009.09.23 21:11modify82490.010.934540.000000.94204
319192009.09.23 21:14modify82490.010.934540.934620.93462
319202009.09.23 21:14s/l82490.010.934620.934620.934620.0826670.82
319212009.09.23 21:15buy82500.010.935430.000000.00000
319222009.09.23 21:15modify82500.010.935430.000000.94293
319232009.09.23 21:23modify82500.010.935430.935450.93545
319242009.09.23 21:23s/l82500.010.935450.935450.935450.0226670.84
319252009.09.23 21:49buy82510.010.934770.000000.00000
319262009.09.23 21:49modify82510.010.934770.000000.94227
319312009.09.23 23:17close82510.010.931850.000000.94227-2.9526667.95
319272009.09.23 23:16buy82520.020.931770.000000.00000
319282009.09.23 23:16modify82520.020.931770.000000.93927
319292009.09.23 23:17modify82520.020.931770.931800.93180
319302009.09.23 23:17t/p82520.020.931800.931800.931800.0626670.90
319322009.09.24 02:14buy82530.010.935490.000000.00000
319332009.09.24 02:14modify82530.010.935490.000000.94299
319342009.09.24 03:25modify82530.010.935490.935520.93552
319352009.09.24 03:25s/l82530.010.935520.935520.935520.0326667.98
319362009.09.24 04:26buy82540.010.936540.000000.00000
319372009.09.24 04:26modify82540.010.936540.000000.94404
319382009.09.24 05:02modify82540.010.936540.936550.93655
319392009.09.24 05:02t/p82540.010.936550.936550.936550.0126667.99
319402009.09.24 05:36buy82550.010.936590.000000.00000
319412009.09.24 05:36modify82550.010.936590.000000.94409
319422009.09.24 05:45modify82550.010.936590.936610.93661
319432009.09.24 05:45s/l82550.010.936610.936610.936610.0226668.01
319442009.09.24 08:24buy82560.010.939790.000000.00000
319452009.09.24 08:24modify82560.010.939790.000000.94729
319462009.09.24 08:58modify82560.010.939790.939810.93981
319472009.09.24 08:58s/l82560.010.939810.939810.939810.0226668.03
319482009.09.24 09:26buy82570.010.940250.000000.00000
319492009.09.24 09:26modify82570.010.940250.000000.94775
319502009.09.24 13:36modify82570.010.940250.940260.94026
319512009.09.24 13:36t/p82570.010.940260.940260.940260.0126668.04
319522009.09.24 15:20buy82580.010.943760.000000.00000
319532009.09.24 15:20modify82580.010.943760.000000.95126
319542009.09.24 15:28modify82580.010.943760.943780.94378
319552009.09.24 15:28t/p82580.010.943780.943780.943780.0226668.06
319562009.09.24 15:47buy82590.010.943790.000000.00000
319572009.09.24 15:47modify82590.010.943790.000000.95129
319582009.09.24 15:58modify82590.010.943790.943810.94381
319592009.09.24 15:58s/l82590.010.943810.943810.943810.0226668.08
319602009.09.24 18:20buy82600.010.942450.000000.00000
319612009.09.24 18:20modify82600.010.942450.000000.94995
319622009.09.24 18:22modify82600.010.942450.942490.94249
319632009.09.24 18:22t/p82600.010.942490.942490.942490.0426668.12
319642009.09.24 19:00buy82610.010.943220.000000.00000
319652009.09.24 19:00modify82610.010.943220.000000.95072
319662009.09.24 19:01modify82610.010.943220.943260.94326
319672009.09.24 19:01t/p82610.010.943260.943260.943260.0426668.16
319682009.09.24 19:01buy82620.010.943820.000000.00000
319692009.09.24 19:01modify82620.010.943820.000000.95132
319742009.09.24 23:53close82620.010.940900.000000.95132-2.9626665.30
319702009.09.24 23:21buy82630.020.940790.000000.00000
319712009.09.24 23:21modify82630.020.940790.000000.94829
319722009.09.24 23:53modify82630.020.940790.940840.94084
319732009.09.24 23:53t/p82630.020.940840.940840.940840.1026668.26
319752009.09.24 23:54buy82640.010.941820.000000.00000
319762009.09.24 23:54modify82640.010.941820.000000.94932
319772009.09.25 00:08modify82640.010.941820.941830.94183
319782009.09.25 00:08t/p82640.010.941830.941830.941830.0826665.38
319792009.09.25 00:37buy82650.010.941720.000000.00000
319802009.09.25 00:37modify82650.010.941720.000000.94922
319812009.09.25 00:38modify82650.010.941720.941730.94173
319822009.09.25 00:38t/p82650.010.941730.941730.941730.0126665.39
319832009.09.25 00:38buy82660.010.942300.000000.00000
319842009.09.25 00:38modify82660.010.942300.000000.94980
319852009.09.25 01:45modify82660.010.942300.942330.94233
319862009.09.25 01:45s/l82660.010.942330.942330.942330.0326665.42
319872009.09.25 02:11buy82670.010.941890.000000.00000
319882009.09.25 02:11modify82670.010.941890.000000.94939
319892009.09.25 02:19modify82670.010.941890.941910.94191
319902009.09.25 02:19t/p82670.010.941910.941910.941910.0326665.45
319912009.09.25 03:32buy82680.010.942190.000000.00000
319922009.09.25 03:32modify82680.010.942190.000000.94969
319932009.09.25 04:11modify82680.010.942190.942200.94220
319942009.09.25 04:11t/p82680.010.942200.942200.942200.0126665.46
319952009.09.25 06:01buy82690.010.944830.000000.00000
319962009.09.25 06:01modify82690.010.944830.000000.95233
319972009.09.25 06:05modify82690.010.944830.944840.94484
319982009.09.25 06:05s/l82690.010.944840.944840.944840.0126665.47
319992009.09.25 07:00buy82700.010.945940.000000.00000
320002009.09.25 07:00modify82700.010.945940.000000.95344
320012009.09.25 07:06modify82700.010.945940.945950.94595
320022009.09.25 07:06t/p82700.010.945950.945950.945950.0126665.48
320032009.09.25 08:16buy82710.010.947450.000000.00000
320042009.09.25 08:16modify82710.010.947450.000000.95495
320052009.09.25 08:18modify82710.010.947450.947460.94746
320062009.09.25 08:18t/p82710.010.947460.947460.947460.0126665.49
320072009.09.25 08:18buy82720.010.948010.000000.00000
320082009.09.25 08:18modify82720.010.948010.000000.95551
320092009.09.25 08:21modify82720.010.948010.948040.94804
320102009.09.25 08:21t/p82720.010.948040.948040.948040.0326665.52
320112009.09.25 10:19buy82730.010.947130.000000.00000
320122009.09.25 10:19modify82730.010.947130.000000.95463
320132009.09.25 10:23modify82730.010.947130.947140.94714
320142009.09.25 10:23s/l82730.010.947140.947140.947140.0126665.53
320152009.09.25 10:24buy82740.010.947630.000000.00000
320162009.09.25 10:24modify82740.010.947630.000000.95513
320212009.09.25 13:16close82740.010.944640.000000.95513-3.0326662.52
320172009.09.25 13:13buy82750.020.944620.000000.00000
320182009.09.25 13:13modify82750.020.944620.000000.95212
320192009.09.25 13:16modify82750.020.944620.944630.94463
320202009.09.25 13:16t/p82750.020.944630.944630.944630.0226665.55
320222009.09.25 13:28buy82760.010.945960.000000.00000
320232009.09.25 13:28modify82760.010.945960.000000.95346
320242009.09.25 13:31modify82760.010.945960.945970.94597
320252009.09.25 13:31t/p82760.010.945970.945970.945970.0126662.53
320262009.09.25 14:08buy82770.010.944190.000000.00000
320272009.09.25 14:08modify82770.010.944190.000000.95169
320282009.09.25 14:37modify82770.010.944190.944220.94422
320292009.09.25 14:37t/p82770.010.944220.944220.944220.0326662.56
320302009.09.25 15:19buy82780.010.943740.000000.00000
320312009.09.25 15:19modify82780.010.943740.000000.95124
320322009.09.25 15:24modify82780.010.943740.943770.94377
320332009.09.25 15:24t/p82780.010.943770.943770.943770.0326662.59
320342009.09.25 16:58buy82790.010.945580.000000.00000
320352009.09.25 16:58modify82790.010.945580.000000.95308
320362009.09.25 18:00modify82790.010.945580.945590.94559
320372009.09.25 18:00s/l82790.010.945590.945590.945590.0126662.60
320382009.09.25 18:42buy82800.010.946610.000000.00000
320392009.09.25 18:42modify82800.010.946610.000000.95411
320402009.09.25 18:52modify82800.010.946610.946630.94663
320412009.09.25 18:52t/p82800.010.946630.946630.946630.0226662.62
320422009.09.25 19:37buy82810.010.944800.000000.00000
320432009.09.25 19:37modify82810.010.944800.000000.95230
320442009.09.25 20:02modify82810.010.944800.944870.94487
320452009.09.25 20:02t/p82810.010.944870.944870.944870.0726662.69
320462009.09.27 22:25buy82820.010.946260.000000.00000
320472009.09.27 22:25modify82820.010.946260.000000.95376
320482009.09.27 22:28modify82820.010.946260.946280.94628
320492009.09.27 22:28t/p82820.010.946280.946280.946280.0226662.71
320502009.09.27 22:58buy82830.010.946810.000000.00000
320512009.09.27 22:58modify82830.010.946810.000000.95431
320522009.09.27 23:00modify82830.010.946810.946820.94682
320532009.09.27 23:00t/p82830.010.946820.946820.946820.0126662.72
320542009.09.28 02:32buy82840.010.944200.000000.00000
320552009.09.28 02:32modify82840.010.944200.000000.95170
320562009.09.28 04:02modify82840.010.944200.944210.94421
320572009.09.28 04:02s/l82840.010.944210.944210.944210.0126662.73
320582009.09.28 05:30buy82850.010.947240.000000.00000
320592009.09.28 05:30modify82850.010.947240.000000.95474
320602009.09.28 07:26modify82850.010.947240.947260.94726
320612009.09.28 07:26t/p82850.010.947260.947260.947260.0226662.75
320622009.09.28 07:44buy82860.010.947580.000000.00000
320632009.09.28 07:44modify82860.010.947580.000000.95508
320642009.09.28 08:22modify82860.010.947580.947610.94761
320652009.09.28 08:22t/p82860.010.947610.947610.947610.0326662.78
320662009.09.28 08:58buy82870.010.948280.000000.00000
320672009.09.28 08:58modify82870.010.948280.000000.95578
320682009.09.28 09:01modify82870.010.948280.948300.94830
320692009.09.28 09:01t/p82870.010.948300.948300.948300.0226662.80
320702009.09.28 09:34buy82880.010.948080.000000.00000
320712009.09.28 09:34modify82880.010.948080.000000.95558
320722009.09.28 09:52modify82880.010.948080.948090.94809
320732009.09.28 09:52s/l82880.010.948090.948090.948090.0126662.81
320742009.09.28 10:42buy82890.010.948570.000000.00000
320752009.09.28 10:42modify82890.010.948570.000000.95607
320762009.09.28 10:53modify82890.010.948570.948580.94858
320772009.09.28 10:53s/l82890.010.948580.948580.948580.0126662.82
320782009.09.28 12:28buy82900.010.948150.000000.00000
320792009.09.28 12:28modify82900.010.948150.000000.95565
320802009.09.28 12:30modify82900.010.948150.948160.94816
320812009.09.28 12:30s/l82900.010.948160.948160.948160.0126662.83
320822009.09.28 12:31buy82910.010.948450.000000.00000
320832009.09.28 12:31modify82910.010.948450.000000.95595
320842009.09.28 14:21modify82910.010.948450.948460.94846
320852009.09.28 14:21s/l82910.010.948460.948460.948460.0126662.84
320862009.09.28 15:08buy82920.010.949400.000000.00000
320872009.09.28 15:08modify82920.010.949400.000000.95690
320882009.09.28 15:09modify82920.010.949400.949410.94941
320892009.09.28 15:09t/p82920.010.949410.949410.949410.0126662.85
320902009.09.28 15:09buy82930.010.949970.000000.00000
320912009.09.28 15:09modify82930.010.949970.000000.95747
320922009.09.28 15:22modify82930.010.949970.949980.94998
320932009.09.28 15:22s/l82930.010.949980.949980.949980.0126662.86
320942009.09.28 15:43buy82940.010.949860.000000.00000
320952009.09.28 15:43modify82940.010.949860.000000.95736
320962009.09.28 15:43modify82940.010.949860.949890.94989
320972009.09.28 15:43s/l82940.010.949890.949890.949890.0326662.89
320982009.09.28 15:43buy82950.010.950410.000000.00000
320992009.09.28 15:43modify82950.010.950410.000000.95791
321042009.09.28 18:32close82950.010.947410.000000.95791-3.0326659.88
321002009.09.28 18:14buy82960.020.947390.000000.00000
321012009.09.28 18:14modify82960.020.947390.000000.95489
321022009.09.28 18:32modify82960.020.947390.947400.94740
321032009.09.28 18:32t/p82960.020.947400.947400.947400.0226662.91
321052009.09.28 20:23buy82970.010.946830.000000.00000
321062009.09.28 20:23modify82970.010.946830.000000.95433
321072009.09.28 20:26modify82970.010.946830.946860.94686
321082009.09.28 20:26s/l82970.010.946860.946860.946860.0326659.91
321092009.09.28 20:26buy82980.010.947370.000000.00000
321102009.09.28 20:26modify82980.010.947370.000000.95487
321112009.09.28 20:35modify82980.010.947370.947460.94746
321122009.09.28 20:35s/l82980.010.947460.947460.947460.1026660.01
321132009.09.28 21:57buy82990.010.947160.000000.00000
321142009.09.28 21:57modify82990.010.947160.000000.95466
321152009.09.28 22:38modify82990.010.947160.947180.94718
321162009.09.28 22:38s/l82990.010.947180.947180.947180.0226660.03
321172009.09.29 01:47buy83000.010.948130.000000.00000
321182009.09.29 01:47modify83000.010.948130.000000.95563
321192009.09.29 02:05modify83000.010.948130.948140.94814
321202009.09.29 02:05s/l83000.010.948140.948140.948140.0126660.04
321212009.09.29 03:24buy83010.010.949240.000000.00000
321222009.09.29 03:24modify83010.010.949240.000000.95674
321232009.09.29 03:40modify83010.010.949240.949260.94926
321242009.09.29 03:40s/l83010.010.949260.949260.949260.0326660.07
321252009.09.29 04:20buy83020.010.949970.000000.00000
321262009.09.29 04:20modify83020.010.949970.000000.95747
321312009.09.29 05:53close83020.010.946980.000000.95747-3.0226657.13
321272009.09.29 05:33buy83030.020.946960.000000.00000
321282009.09.29 05:33modify83030.020.946960.000000.95446
321292009.09.29 05:53modify83030.020.946960.947000.94700
321302009.09.29 05:53s/l83030.020.947000.947000.947000.0826660.15
321322009.09.29 06:15buy83040.010.947270.000000.00000
321332009.09.29 06:15modify83040.010.947270.000000.95477
321342009.09.29 06:29modify83040.010.947270.947300.94730
321352009.09.29 06:29t/p83040.010.947300.947300.947300.0326657.16
321362009.09.29 09:17buy83050.010.948650.000000.00000
321372009.09.29 09:17modify83050.010.948650.000000.95615
321382009.09.29 09:20modify83050.010.948650.948690.94869
321392009.09.29 09:20t/p83050.010.948690.948690.948690.0426657.20
321402009.09.29 09:20buy83060.010.949270.000000.00000
321412009.09.29 09:20modify83060.010.949270.000000.95677
321422009.09.29 10:05modify83060.010.949270.949290.94929
321432009.09.29 10:05t/p83060.010.949290.949290.949290.0226657.22
321442009.09.29 10:42buy83070.010.950360.000000.00000
321452009.09.29 10:42modify83070.010.950360.000000.95786
321462009.09.29 12:16modify83070.010.950360.950380.95038
321472009.09.29 12:16t/p83070.010.950380.950380.950380.0226657.24
321482009.09.29 13:11buy83080.010.950460.000000.00000
321492009.09.29 13:11modify83080.010.950460.000000.95796
321502009.09.29 13:25modify83080.010.950460.950470.95047
321512009.09.29 13:25t/p83080.010.950470.950470.950470.0126657.25
321522009.09.29 14:13buy83090.010.947700.000000.00000
321532009.09.29 14:13modify83090.010.947700.000000.95520
321542009.09.29 14:25modify83090.010.947700.947710.94771
321552009.09.29 14:25t/p83090.010.947710.947710.947710.0126657.26
321562009.09.29 14:26buy83100.010.948420.000000.00000
321572009.09.29 14:26modify83100.010.948420.000000.95592
321582009.09.29 14:28modify83100.010.948420.948430.94843
321592009.09.29 14:28s/l83100.010.948430.948430.948430.0126657.27
321602009.09.29 14:28buy83110.010.948950.000000.00000
321612009.09.29 14:28modify83110.010.948950.000000.95645
321662009.09.29 15:14close83110.010.945990.000000.95645-2.9926654.32
321622009.09.29 15:10buy83120.020.945950.000000.00000
321632009.09.29 15:10modify83120.020.945950.000000.95345
321642009.09.29 15:14modify83120.020.945950.945970.94597
321652009.09.29 15:14t/p83120.020.945970.945970.945970.0426657.31
321672009.09.29 15:25buy83130.010.946550.000000.00000
321682009.09.29 15:25modify83130.010.946550.000000.95405
321692009.09.29 15:27modify83130.010.946550.946570.94657
321702009.09.29 15:27t/p83130.010.946570.946570.946570.0226654.34
321712009.09.29 15:27buy83140.010.947120.000000.00000
321722009.09.29 15:27modify83140.010.947120.000000.95462
321732009.09.29 16:31modify83140.010.947120.947150.94715
321742009.09.29 16:31t/p83140.010.947150.947150.947150.0326654.37
321752009.09.29 16:49buy83150.010.947510.000000.00000
321762009.09.29 16:49modify83150.010.947510.000000.95501
321772009.09.29 17:26modify83150.010.947510.947530.94753
321782009.09.29 17:26s/l83150.010.947530.947530.947530.0226654.39
321792009.09.29 18:00buy83160.010.947260.000000.00000
321802009.09.29 18:00modify83160.010.947260.000000.95476
321852009.09.29 20:12close83160.010.944310.000000.95476-2.9826651.45
321812009.09.29 20:07buy83170.020.944250.000000.00000
321822009.09.29 20:07modify83170.020.944250.000000.95175
321832009.09.29 20:12modify83170.020.944250.944270.94427
321842009.09.29 20:12t/p83170.020.944270.944270.944270.0426654.43
321862009.09.29 20:21buy83180.010.945730.000000.00000
321872009.09.29 20:21modify83180.010.945730.000000.95323
321882009.09.29 20:23modify83180.010.945730.945790.94579
321892009.09.29 20:23t/p83180.010.945790.945790.945790.0626651.51
321902009.09.29 20:46buy83190.010.946070.000000.00000
321912009.09.29 20:46modify83190.010.946070.000000.95357
321922009.09.29 23:02modify83190.010.946070.946080.94608
321932009.09.29 23:02t/p83190.010.946080.946080.946080.0126651.52
321942009.09.30 00:36buy83200.010.947780.000000.00000
321952009.09.30 00:36modify83200.010.947780.000000.95528
321962009.09.30 00:51modify83200.010.947780.947790.94779
321972009.09.30 00:51t/p83200.010.947790.947790.947790.0126651.53
321982009.09.30 01:31buy83210.010.949350.000000.00000
321992009.09.30 01:31modify83210.010.949350.000000.95685
322002009.09.30 01:48modify83210.010.949350.949370.94937
322012009.09.30 01:48t/p83210.010.949370.949370.949370.0226651.55
322022009.09.30 03:49buy83220.010.950430.000000.00000
322032009.09.30 03:49modify83220.010.950430.000000.95793
322042009.09.30 04:00modify83220.010.950430.950450.95045
322052009.09.30 04:00s/l83220.010.950450.950450.950450.0226651.57
322062009.09.30 04:19buy83230.010.950660.000000.00000
322072009.09.30 04:19modify83230.010.950660.000000.95816
322082009.09.30 05:49modify83230.010.950660.950680.95068
322092009.09.30 05:49t/p83230.010.950680.950680.950680.0226651.59
322102009.09.30 06:24buy83240.010.951550.000000.00000
322112009.09.30 06:24modify83240.010.951550.000000.95905
322162009.09.30 09:00close83240.010.948580.000000.95905-3.0026648.63
322122009.09.30 08:45buy83250.020.948520.000000.00000
322132009.09.30 08:45modify83250.020.948520.000000.95602
322142009.09.30 09:00modify83250.020.948520.948540.94854
322152009.09.30 09:00t/p83250.020.948540.948540.948540.0426651.63
322172009.09.30 11:19buy83260.010.946860.000000.00000
322182009.09.30 11:19modify83260.010.946860.000000.95436
322192009.09.30 11:29modify83260.010.946860.946870.94687
322202009.09.30 11:29t/p83260.010.946870.946870.946870.0126648.64
322212009.09.30 11:29buy83270.010.947440.000000.00000
322222009.09.30 11:29modify83270.010.947440.000000.95494
322232009.09.30 11:46modify83270.010.947440.947460.94746
322242009.09.30 11:46t/p83270.010.947460.947460.947460.0226648.66
322252009.09.30 14:08buy83280.010.947860.000000.00000
322262009.09.30 14:08modify83280.010.947860.000000.95536
322272009.09.30 15:01modify83280.010.947860.947900.94790
322282009.09.30 15:01t/p83280.010.947900.947900.947900.0426648.70
322292009.09.30 16:29buy83290.010.944660.000000.00000
322302009.09.30 16:29modify83290.010.944660.000000.95216
322312009.09.30 17:00modify83290.010.944660.944670.94467
322322009.09.30 17:00t/p83290.010.944670.944670.944670.0126648.71
322332009.09.30 18:04buy83300.010.944210.000000.00000
322342009.09.30 18:04modify83300.010.944210.000000.95171
322352009.09.30 19:58modify83300.010.944210.944230.94423
322362009.09.30 19:58t/p83300.010.944230.944230.944230.0226648.73
322372009.09.30 20:59buy83310.010.944440.000000.00000
322382009.09.30 20:59modify83310.010.944440.000000.95194
322392009.09.30 21:12modify83310.010.944440.944450.94445
322402009.09.30 21:12s/l83310.010.944450.944450.944450.0126648.74
322412009.09.30 22:25buy83320.010.945240.000000.00000
322422009.09.30 22:25modify83320.010.945240.000000.95274
322432009.10.01 00:36modify83320.010.945240.945260.94526
322442009.10.01 00:36t/p83320.010.945260.945260.945260.2326648.97
322452009.10.01 01:11buy83330.010.945740.000000.00000
322462009.10.01 01:11modify83330.010.945740.000000.95324
322512009.10.01 06:29close83330.010.942730.000000.95324-3.0526645.94
322472009.10.01 06:25buy83340.020.942730.000000.00000
322482009.10.01 06:25modify83340.020.942730.000000.95023
322492009.10.01 06:29modify83340.020.942730.942740.94274
322502009.10.01 06:29s/l83340.020.942740.942740.942740.0226648.99
322522009.10.01 06:45buy83350.010.943570.000000.00000
322532009.10.01 06:45modify83350.010.943570.000000.95107
322542009.10.01 06:45modify83350.010.943570.943580.94358
322552009.10.01 06:45t/p83350.010.943580.943580.943580.0126645.95
322562009.10.01 06:45buy83360.010.944130.000000.00000
322572009.10.01 06:45modify83360.010.944130.000000.95163
322582009.10.01 06:59modify83360.010.944130.944150.94415
322592009.10.01 06:59t/p83360.010.944150.944150.944150.0226645.97
322602009.10.01 08:03buy83370.010.944960.000000.00000
322612009.10.01 08:03modify83370.010.944960.000000.95246
322622009.10.01 08:24modify83370.010.944960.944970.94497
322632009.10.01 08:24s/l83370.010.944970.944970.944970.0126645.98
322642009.10.01 08:59buy83380.010.945040.000000.00000
322652009.10.01 08:59modify83380.010.945040.000000.95254
322662009.10.01 09:01modify83380.010.945040.945050.94505
322672009.10.01 09:01t/p83380.010.945050.945050.945050.0126645.99
322682009.10.01 09:01buy83390.010.945620.000000.00000
322692009.10.01 09:01modify83390.010.945620.000000.95312
322702009.10.01 09:11modify83390.010.945620.945640.94564
322712009.10.01 09:11s/l83390.010.945640.945640.945640.0226646.01
322722009.10.01 10:46buy83400.010.943800.000000.00000
322732009.10.01 10:46modify83400.010.943800.000000.95130
322742009.10.01 10:52modify83400.010.943800.943810.94381
322752009.10.01 10:52t/p83400.010.943810.943810.943810.0126646.02
322762009.10.01 10:53buy83410.010.944430.000000.00000
322772009.10.01 10:53modify83410.010.944430.000000.95193
322822009.10.01 13:20close83410.010.941440.000000.95193-3.0226643.02
322782009.10.01 13:16buy83420.020.941420.000000.00000
322792009.10.01 13:16modify83420.020.941420.000000.94892
322802009.10.01 13:20modify83420.020.941420.941430.94143
322812009.10.01 13:20t/p83420.020.941430.941430.941430.0226646.04
322832009.10.01 13:21buy83430.010.942000.000000.00000
322842009.10.01 13:21modify83430.010.942000.000000.94950
322852009.10.01 14:00modify83430.010.942000.942020.94202
322862009.10.01 14:01s/l83430.010.942020.942020.942020.0226643.04
322872009.10.01 14:45buy83440.010.942740.000000.00000
322882009.10.01 14:45modify83440.010.942740.000000.95024
322892009.10.01 14:55modify83440.010.942740.942760.94276
322902009.10.01 14:55t/p83440.010.942760.942760.942760.0226643.06
322912009.10.01 15:11buy83450.010.942400.000000.00000
322922009.10.01 15:11modify83450.010.942400.000000.94990
322932009.10.01 17:10modify83450.010.942400.942430.94243
322942009.10.01 17:10t/p83450.010.942430.942430.942430.0326643.09
322952009.10.01 18:27buy83460.010.942820.000000.00000
322962009.10.01 18:27modify83460.010.942820.000000.95032
322972009.10.01 18:29modify83460.010.942820.942850.94285
322982009.10.01 18:29s/l83460.010.942850.942850.942850.0326643.12
322992009.10.01 19:49buy83470.010.943250.000000.00000
323002009.10.01 19:49modify83470.010.943250.000000.95075
323012009.10.01 21:19modify83470.010.943250.943300.94330
323022009.10.01 21:19s/l83470.010.943300.943300.943300.0526643.17
323032009.10.02 00:12buy83480.010.941400.000000.00000
323042009.10.02 00:12modify83480.010.941400.000000.94890
323052009.10.02 00:13modify83480.010.941400.941420.94142
323062009.10.02 00:13s/l83480.010.941420.941420.941420.0226643.19
323072009.10.02 00:14buy83490.010.941870.000000.00000
323082009.10.02 00:14modify83490.010.941870.000000.94937
323092009.10.02 00:56modify83490.010.941870.941880.94188
323102009.10.02 00:56s/l83490.010.941880.941880.941880.0126643.20
323112009.10.02 01:44buy83500.010.942100.000000.00000
323122009.10.02 01:44modify83500.010.942100.000000.94960
323132009.10.02 01:55modify83500.010.942100.942110.94211
323142009.10.02 01:55t/p83500.010.942110.942110.942110.0126643.21
323152009.10.02 02:43buy83510.010.943080.000000.00000
323162009.10.02 02:43modify83510.010.943080.000000.95058
323172009.10.02 04:22modify83510.010.943080.943110.94311
323182009.10.02 04:22s/l83510.010.943110.943110.943110.0326643.24
323192009.10.02 05:15buy83520.010.943630.000000.00000
323202009.10.02 05:15modify83520.010.943630.000000.95113
323212009.10.02 05:22modify83520.010.943630.943640.94364
323222009.10.02 05:23s/l83520.010.943640.943640.943640.0126643.25
323232009.10.02 08:54buy83530.010.942660.000000.00000
323242009.10.02 08:54modify83530.010.942660.000000.95016
323252009.10.02 09:16modify83530.010.942660.942700.94270
323262009.10.02 09:16t/p83530.010.942700.942700.942700.0426643.29
323272009.10.02 10:30buy83540.010.941240.000000.00000
323282009.10.02 10:30modify83540.010.941240.000000.94874
323292009.10.02 11:29modify83540.010.941240.941270.94127
323302009.10.02 11:29t/p83540.010.941270.941270.941270.0326643.32
323312009.10.02 12:04buy83550.010.940630.000000.00000
323322009.10.02 12:04modify83550.010.940630.000000.94813
323332009.10.02 12:06modify83550.010.940630.940650.94065
323342009.10.02 12:06t/p83550.010.940650.940650.940650.0226643.34
323352009.10.02 12:06buy83560.010.941200.000000.00000
323362009.10.02 12:06modify83560.010.941200.000000.94870
323372009.10.02 12:22modify83560.010.941200.941230.94123
323382009.10.02 12:22s/l83560.010.941230.941230.941230.0326643.37
323392009.10.02 13:35buy83570.010.939320.000000.00000
323402009.10.02 13:35modify83570.010.939320.000000.94682
323412009.10.02 13:40modify83570.010.939320.939330.93933
323422009.10.02 13:40s/l83570.010.939330.939330.939330.0126643.38
323432009.10.02 15:28buy83580.010.938940.000000.00000
323442009.10.02 15:28modify83580.010.938940.000000.94644
323452009.10.02 15:32modify83580.010.938940.938950.93895
323462009.10.02 15:32s/l83580.010.938950.938950.938950.0126643.39
323472009.10.02 16:33buy83590.010.938620.000000.00000
323482009.10.02 16:33modify83590.010.938620.000000.94612
323492009.10.02 16:45modify83590.010.938620.938650.93865
323502009.10.02 16:45t/p83590.010.938650.938650.938650.0326643.42
323512009.10.02 17:36buy83600.010.938200.000000.00000
323522009.10.02 17:36modify83600.010.938200.000000.94570
323532009.10.02 18:06modify83600.010.938200.938230.93823
323542009.10.02 18:06t/p83600.010.938230.938230.938230.0426643.46
323552009.10.02 19:21buy83610.010.937070.000000.00000
323562009.10.02 19:21modify83610.010.937070.000000.94457
323612009.10.04 22:00close83610.010.935300.000000.94457-1.7926643.67
323572009.10.02 20:59buy83620.020.934010.000000.00000
323582009.10.02 20:59modify83620.020.934010.000000.94151
323592009.10.04 22:00modify83620.020.934010.935000.93500
323602009.10.04 22:00t/p83620.020.935000.935000.935002.0026645.46
323622009.10.04 22:01buy83630.010.935530.000000.00000
323632009.10.04 22:01modify83630.010.935530.000000.94303
323642009.10.04 22:31modify83630.010.935530.935550.93555
323652009.10.04 22:32s/l83630.010.935550.935550.935550.0226643.69
323662009.10.04 23:25buy83640.010.937290.000000.00000
323672009.10.04 23:25modify83640.010.937290.000000.94479
323682009.10.05 00:06modify83640.010.937290.937340.93734
323692009.10.05 00:06s/l83640.010.937340.937340.937340.1326643.82
323702009.10.05 01:28buy83650.010.937350.000000.00000
323712009.10.05 01:28modify83650.010.937350.000000.94485
323722009.10.05 01:59modify83650.010.937350.937360.93736
323732009.10.05 01:59s/l83650.010.937360.937360.937360.0126643.83
323742009.10.05 03:25buy83660.010.938410.000000.00000
323752009.10.05 03:25modify83660.010.938410.000000.94591
323762009.10.05 05:30modify83660.010.938410.938430.93843
323772009.10.05 05:31t/p83660.010.938430.938430.938430.0226643.85
323782009.10.05 05:56buy83670.010.939110.000000.00000
323792009.10.05 05:56modify83670.010.939110.000000.94661
323802009.10.05 06:04modify83670.010.939110.939120.93912
323812009.10.05 06:04s/l83670.010.939120.939120.939120.0126643.86
323822009.10.05 07:00buy83680.010.939830.000000.00000
323832009.10.05 07:00modify83680.010.939830.000000.94733
323842009.10.05 07:01modify83680.010.939830.939840.93984
323852009.10.05 07:01t/p83680.010.939840.939840.939840.0126643.87
323862009.10.05 07:02buy83690.010.940460.000000.00000
323872009.10.05 07:02modify83690.010.940460.000000.94796
323882009.10.05 07:05modify83690.010.940460.940470.94047
323892009.10.05 07:05t/p83690.010.940470.940470.940470.0126643.88
323902009.10.05 07:05buy83700.010.941010.000000.00000
323912009.10.05 07:05modify83700.010.941010.000000.94851
323922009.10.05 08:03modify83700.010.941010.941030.94103
323932009.10.05 08:03t/p83700.010.941030.941030.941030.0226643.90
323942009.10.05 08:40buy83710.010.940960.000000.00000
323952009.10.05 08:40modify83710.010.940960.000000.94846
324002009.10.05 13:17close83710.010.937960.000000.94846-3.0326640.89
323962009.10.05 13:14buy83720.020.937960.000000.00000
323972009.10.05 13:14modify83720.020.937960.000000.94546
323982009.10.05 13:17modify83720.020.937960.937970.93797
323992009.10.05 13:17s/l83720.020.937970.937970.937970.0226643.92
324012009.10.05 16:25buy83730.010.943760.000000.00000
324022009.10.05 16:25modify83730.010.943760.000000.95126
324072009.10.05 18:49close83730.010.940820.000000.95126-2.9826637.95
324032009.10.05 18:39buy83740.020.940760.000000.00000
324042009.10.05 18:39modify83740.020.940760.000000.94826
324052009.10.05 18:49modify83740.020.940760.940780.94078
324062009.10.05 18:49t/p83740.020.940780.940780.940780.0426640.93
324082009.10.05 19:25buy83750.010.940240.000000.00000
324092009.10.05 19:25modify83750.010.940240.000000.94774
324102009.10.06 03:30modify83750.010.940240.940400.94040
324112009.10.06 03:30t/p83750.010.940400.940400.940400.2326638.18
324122009.10.06 03:31buy83760.010.942100.000000.00000
324132009.10.06 03:31modify83760.010.942100.000000.94960
324142009.10.06 03:31modify83760.010.942100.942150.94215
324152009.10.06 03:31t/p83760.010.942150.942150.942150.0526638.23
324162009.10.06 03:31buy83770.010.942720.000000.00000
324172009.10.06 03:31modify83770.010.942720.000000.95022
324182009.10.06 03:34modify83770.010.942720.942780.94278
324192009.10.06 03:34t/p83770.010.942780.942780.942780.0626638.29
324202009.10.06 06:04buy83780.010.946450.000000.00000
324212009.10.06 06:04modify83780.010.946450.000000.95395
324222009.10.06 07:23modify83780.010.946450.946460.94646
324232009.10.06 07:23t/p83780.010.946460.946460.946460.0126638.30
324242009.10.06 07:52buy83790.010.946570.000000.00000
324252009.10.06 07:52modify83790.010.946570.000000.95407
324262009.10.06 07:57modify83790.010.946570.946580.94658
324272009.10.06 07:57t/p83790.010.946580.946580.946580.0126638.31
324282009.10.06 10:01buy83800.010.945840.000000.00000
324292009.10.06 10:01modify83800.010.945840.000000.95334
324342009.10.06 15:48close83800.010.942830.000000.95334-3.0426635.29
324302009.10.06 14:02buy83810.020.942800.000000.00000
324312009.10.06 14:02modify83810.020.942800.000000.95030
324322009.10.06 15:48modify83810.020.942800.942810.94281
324332009.10.06 15:48t/p83810.020.942810.942810.942810.0226638.33
324352009.10.06 16:24buy83820.010.941850.000000.00000
324362009.10.06 16:24modify83820.010.941850.000000.94935
324372009.10.06 16:26modify83820.010.941850.941860.94186
324382009.10.06 16:26t/p83820.010.941860.941860.941860.0126635.30
324392009.10.06 16:26buy83830.010.942400.000000.00000
324402009.10.06 16:26modify83830.010.942400.000000.94990
324412009.10.06 16:36modify83830.010.942400.942420.94242
324422009.10.06 16:36t/p83830.010.942420.942420.942420.0226635.32
324432009.10.06 17:31buy83840.010.942250.000000.00000
324442009.10.06 17:31modify83840.010.942250.000000.94975
324452009.10.06 17:49modify83840.010.942250.942270.94227
324462009.10.06 17:49t/p83840.010.942270.942270.942270.0226635.34
324472009.10.06 18:47buy83850.010.942590.000000.00000
324482009.10.06 18:47modify83850.010.942590.000000.95009
324492009.10.06 19:22modify83850.010.942590.942600.94260
324502009.10.06 19:22t/p83850.010.942600.942600.942600.0126635.35
324512009.10.06 20:05buy83860.010.942860.000000.00000
324522009.10.06 20:05modify83860.010.942860.000000.95036
324532009.10.06 20:31modify83860.010.942860.942870.94287
324542009.10.06 20:31t/p83860.010.942870.942870.942870.0126635.36
324552009.10.06 22:01buy83870.010.943640.000000.00000
324562009.10.06 22:01modify83870.010.943640.000000.95114
324572009.10.07 05:14modify83870.010.943640.943680.94368
324582009.10.07 05:14s/l83870.010.943680.943680.943680.1126635.47
324592009.10.07 05:58buy83880.010.943310.000000.00000
324602009.10.07 05:58modify83880.010.943310.000000.95081
324612009.10.07 06:18modify83880.010.943310.943350.94335
324622009.10.07 06:18s/l83880.010.943350.943350.943350.0426635.51
324632009.10.07 12:12buy83890.010.942210.000000.00000
324642009.10.07 12:12modify83890.010.942210.000000.94971
324652009.10.07 12:55modify83890.010.942210.942220.94222
324662009.10.07 12:55t/p83890.010.942220.942220.942220.0126635.52
324672009.10.07 14:25buy83900.010.942970.000000.00000
324682009.10.07 14:25modify83900.010.942970.000000.95047
324692009.10.07 15:41modify83900.010.942970.942980.94298
324702009.10.07 15:41s/l83900.010.942980.942980.942980.0126635.53
324712009.10.07 17:07buy83910.010.943740.000000.00000
324722009.10.07 17:07modify83910.010.943740.000000.95124
324732009.10.07 17:14modify83910.010.943740.943750.94375
324742009.10.07 17:14t/p83910.010.943750.943750.943750.0126635.54
324752009.10.07 19:44buy83920.010.944950.000000.00000
324762009.10.07 19:44modify83920.010.944950.000000.95245
324772009.10.07 19:46modify83920.010.944950.944970.94497
324782009.10.07 19:46t/p83920.010.944970.944970.944970.0226635.56
324792009.10.07 19:47buy83930.010.945750.000000.00000
324802009.10.07 19:47modify83930.010.945750.000000.95325
324812009.10.07 20:55modify83930.010.945750.945760.94576
324822009.10.07 20:55t/p83930.010.945760.945760.945760.0126635.57
324832009.10.07 22:59buy83940.010.945110.000000.00000
324842009.10.07 22:59modify83940.010.945110.000000.95261
324852009.10.07 23:05modify83940.010.945110.945130.94513
324862009.10.07 23:05s/l83940.010.945130.945130.945130.0226635.59
324872009.10.08 01:42buy83950.010.951540.000000.00000
324882009.10.08 01:42modify83950.010.951540.000000.95904
324892009.10.08 02:40modify83950.010.951540.951570.95157
324902009.10.08 02:40t/p83950.010.951570.951570.951570.0326635.62
324912009.10.08 02:54buy83960.010.951870.000000.00000
324922009.10.08 02:54modify83960.010.951870.000000.95937
324932009.10.08 03:14modify83960.010.951870.951960.95196
324942009.10.08 03:14s/l83960.010.951960.951960.951960.0926635.71
324952009.10.08 04:49buy83970.010.952320.000000.00000
324962009.10.08 04:49modify83970.010.952320.000000.95982
324972009.10.08 07:11modify83970.010.952320.952330.95233
324982009.10.08 07:11t/p83970.010.952330.952330.952330.0126635.72
324992009.10.08 09:35buy83980.010.954900.000000.00000
325002009.10.08 09:35modify83980.010.954900.000000.96240
325012009.10.08 12:06modify83980.010.954900.954910.95491
325022009.10.08 12:06t/p83980.010.954910.954910.954910.0126635.73
325032009.10.08 12:55buy83990.010.955240.000000.00000
325042009.10.08 12:55modify83990.010.955240.000000.96274
325052009.10.08 13:36modify83990.010.955240.955250.95525
325062009.10.08 13:36t/p83990.010.955250.955250.955250.0126635.74
325072009.10.08 14:24buy84000.010.957530.000000.00000
325082009.10.08 14:24modify84000.010.957530.000000.96503
325092009.10.08 15:30modify84000.010.957530.957540.95754
325102009.10.08 15:30s/l84000.010.957540.957540.957540.0126635.75
325112009.10.08 17:35buy84010.010.956190.000000.00000
325122009.10.08 17:35modify84010.010.956190.000000.96369
325132009.10.08 17:36modify84010.010.956190.956230.95623
325142009.10.08 17:36s/l84010.010.956230.956230.956230.0426635.79
325152009.10.08 18:06buy84020.010.955840.000000.00000
325162009.10.08 18:06modify84020.010.955840.000000.96334
325212009.10.08 20:03close84020.010.952870.000000.96334-3.0126632.82
325172009.10.08 18:46buy84030.020.952830.000000.00000
325182009.10.08 18:46modify84030.020.952830.000000.96033
325192009.10.08 20:03modify84030.020.952830.952850.95285
325202009.10.08 20:03t/p84030.020.952850.952850.952850.0426635.83
325222009.10.08 20:54buy84040.010.953860.000000.00000
325232009.10.08 20:54modify84040.010.953860.000000.96136
325242009.10.08 21:56modify84040.010.953860.953880.95388
325252009.10.08 21:56t/p84040.010.953880.953880.953880.0226632.84
325262009.10.08 23:26buy84050.010.952050.000000.00000
325272009.10.08 23:26modify84050.010.952050.000000.95955
325282009.10.09 00:24modify84050.010.952050.952060.95206
325292009.10.09 00:24s/l84050.010.952060.952060.952060.0826632.92
325302009.10.09 01:31buy84060.010.952850.000000.00000
325312009.10.09 01:31modify84060.010.952850.000000.96035
325322009.10.09 03:55modify84060.010.952850.952870.95287
325332009.10.09 03:55t/p84060.010.952870.952870.952870.0226632.94
325342009.10.09 04:46buy84070.010.953760.000000.00000
325352009.10.09 04:46modify84070.010.953760.000000.96126
325432009.10.09 11:19close84070.010.947820.000000.96126-6.0026621.02
325362009.10.09 11:00buy84080.020.950740.000000.00000
325372009.10.09 11:00modify84080.020.950740.000000.95824
325422009.10.09 11:19close84080.020.947780.000000.95824-5.9826627.02
325382009.10.09 11:18buy84090.030.947720.000000.00000
325392009.10.09 11:18modify84090.030.947720.000000.95522
325402009.10.09 11:19modify84090.030.947720.947740.94774
325412009.10.09 11:19t/p84090.030.947740.947740.947740.0626633.00
325442009.10.09 11:43buy84100.010.947070.000000.00000
325452009.10.09 11:43modify84100.010.947070.000000.95457
325462009.10.09 13:55modify84100.010.947070.947080.94708
325472009.10.09 13:55t/p84100.010.947080.947080.947080.0126621.03
325482009.10.09 15:54buy84110.010.942050.000000.00000
325492009.10.09 15:54modify84110.010.942050.000000.94955
325502009.10.09 15:56modify84110.010.942050.942060.94206
325512009.10.09 15:56t/p84110.010.942060.942060.942060.0126621.04
325522009.10.09 15:57buy84120.010.942600.000000.00000
325532009.10.09 15:57modify84120.010.942600.000000.95010
325542009.10.09 16:24modify84120.010.942600.942610.94261
325552009.10.09 16:24t/p84120.010.942610.942610.942610.0126621.05
325562009.10.09 17:01buy84130.010.942700.000000.00000
325572009.10.09 17:01modify84130.010.942700.000000.95020
325582009.10.09 17:45modify84130.010.942700.942720.94272
325592009.10.09 17:45s/l84130.010.942720.942720.942720.0226621.07
325602009.10.09 18:32buy84140.010.943740.000000.00000
325612009.10.09 18:32modify84140.010.943740.000000.95124
325692009.10.12 07:15close84140.010.937690.000000.95124-6.0526608.98
325622009.10.12 06:26buy84150.020.940740.000000.00000
325632009.10.12 06:26modify84150.020.940740.000000.94824
325682009.10.12 07:15close84150.020.937720.000000.94824-6.1026615.03
325642009.10.12 07:03buy84160.030.937730.000000.00000
325652009.10.12 07:03modify84160.030.937730.000000.94523
325662009.10.12 07:15modify84160.030.937730.937750.93775
325672009.10.12 07:15s/l84160.030.937750.937750.937750.0626621.13
325702009.10.12 08:05buy84170.010.938920.000000.00000
325712009.10.12 08:05modify84170.010.938920.000000.94642
325722009.10.12 08:06modify84170.010.938920.938930.93893
325732009.10.12 08:06t/p84170.010.938930.938930.938930.0126608.99
325742009.10.12 09:41buy84180.010.938290.000000.00000
325752009.10.12 09:41modify84180.010.938290.000000.94579
325762009.10.12 09:54modify84180.010.938290.938300.93830
325772009.10.12 09:54t/p84180.010.938300.938300.938300.0126609.00
325782009.10.12 10:34buy84190.010.937110.000000.00000
325792009.10.12 10:34modify84190.010.937110.000000.94461
325802009.10.12 12:53modify84190.010.937110.937120.93712
325812009.10.12 12:53t/p84190.010.937120.937120.937120.0126609.01
325822009.10.12 13:42buy84200.010.937460.000000.00000
325832009.10.12 13:42modify84200.010.937460.000000.94496
325842009.10.12 14:51modify84200.010.937460.937480.93748
325852009.10.12 14:51t/p84200.010.937480.937480.937480.0226609.03
325862009.10.12 16:07buy84210.010.937020.000000.00000
325872009.10.12 16:07modify84210.010.937020.000000.94452
325882009.10.12 16:13modify84210.010.937020.937040.93704
325892009.10.12 16:13s/l84210.010.937040.937040.937040.0226609.05
325902009.10.12 16:52buy84220.010.937430.000000.00000
325912009.10.12 16:52modify84220.010.937430.000000.94493
325922009.10.12 16:59modify84220.010.937430.937450.93745
325932009.10.12 16:59s/l84220.010.937450.937450.937450.0226609.07
325942009.10.12 19:13buy84230.010.938420.000000.00000
325952009.10.12 19:13modify84230.010.938420.000000.94592
325962009.10.12 19:33modify84230.010.938420.938440.93844
325972009.10.12 19:33t/p84230.010.938440.938440.938440.0226609.09
325982009.10.12 20:57buy84240.010.939000.000000.00000
325992009.10.12 20:57modify84240.010.939000.000000.94650
326002009.10.12 21:04modify84240.010.939000.939030.93903
326012009.10.12 21:04t/p84240.010.939030.939030.939030.0326609.12
326022009.10.12 21:46buy84250.010.939410.000000.00000
326032009.10.12 21:46modify84250.010.939410.000000.94691
326082009.10.13 10:32close84250.010.936430.000000.94691-2.9426606.22
326042009.10.13 09:59buy84260.020.936390.000000.00000
326052009.10.13 09:59modify84260.020.936390.000000.94389
326062009.10.13 10:32modify84260.020.936390.936410.93641
326072009.10.13 10:32t/p84260.020.936410.936410.936410.0426609.16
326092009.10.13 11:57buy84270.010.936470.000000.00000
326102009.10.13 11:57modify84270.010.936470.000000.94397
326112009.10.13 12:03modify84270.010.936470.936490.93649
326122009.10.13 12:03t/p84270.010.936490.936490.936490.0226606.24
326132009.10.13 12:42buy84280.010.937100.000000.00000
326142009.10.13 12:42modify84280.010.937100.000000.94460
326152009.10.13 13:14modify84280.010.937100.937120.93712
326162009.10.13 13:14t/p84280.010.937120.937120.937120.0226606.26
326172009.10.13 13:47buy84290.010.936600.000000.00000
326182009.10.13 13:47modify84290.010.936600.000000.94410
326192009.10.13 18:56modify84290.010.936600.936630.93663
326202009.10.13 18:56s/l84290.010.936630.936630.936630.0326606.29
326212009.10.13 20:25buy84300.010.938900.000000.00000
326222009.10.13 20:25modify84300.010.938900.000000.94640
326232009.10.13 20:31modify84300.010.938900.938910.93891
326242009.10.13 20:31t/p84300.010.938910.938910.938910.0126606.30
326252009.10.13 21:07buy84310.010.937820.000000.00000
326262009.10.13 21:07modify84310.010.937820.000000.94532
326272009.10.13 21:08modify84310.010.937820.937830.93783
326282009.10.13 21:08s/l84310.010.937830.937830.937830.0126606.31
326292009.10.13 21:10buy84320.010.938580.000000.00000
326302009.10.13 21:10modify84320.010.938580.000000.94608
326352009.10.13 23:04close84320.010.935620.000000.94608-2.9926603.44
326312009.10.13 23:01buy84330.020.935580.000000.00000
326322009.10.13 23:01modify84330.020.935580.000000.94308
326332009.10.13 23:04modify84330.020.935580.935640.93564
326342009.10.13 23:04s/l84330.020.935640.935640.935640.1226606.43
326362009.10.13 23:04buy84340.010.936130.000000.00000
326372009.10.13 23:04modify84340.010.936130.000000.94363
326382009.10.13 23:58modify84340.010.936130.936150.93615
326392009.10.13 23:58t/p84340.010.936150.936150.936150.0226603.46
326402009.10.14 00:58buy84350.010.936640.000000.00000
326412009.10.14 00:58modify84350.010.936640.000000.94414
326422009.10.14 01:22modify84350.010.936640.936660.93666
326432009.10.14 01:22t/p84350.010.936660.936660.936660.0226603.48
326442009.10.14 02:51buy84360.010.936960.000000.00000
326452009.10.14 02:51modify84360.010.936960.000000.94446
326462009.10.14 02:59modify84360.010.936960.936980.93698
326472009.10.14 02:59t/p84360.010.936980.936980.936980.0226603.50
326482009.10.14 05:07buy84370.010.939200.000000.00000
326492009.10.14 05:07modify84370.010.939200.000000.94670
326502009.10.14 06:10modify84370.010.939200.939220.93922
326512009.10.14 06:10t/p84370.010.939220.939220.939220.0226603.52
326522009.10.14 07:45buy84380.010.940570.000000.00000
326532009.10.14 07:45modify84380.010.940570.000000.94807
326542009.10.14 16:04modify84380.010.940570.940580.94058
326552009.10.14 16:04t/p84380.010.940580.940580.940580.0126603.53
326562009.10.14 17:08buy84390.010.938590.000000.00000
326572009.10.14 17:08modify84390.010.938590.000000.94609
326582009.10.14 17:14modify84390.010.938590.938640.93864
326592009.10.14 17:14t/p84390.010.938640.938640.938640.0526603.58
326602009.10.14 17:51buy84400.010.938700.000000.00000
326612009.10.14 17:51modify84400.010.938700.000000.94620
326622009.10.14 18:14modify84400.010.938700.938710.93871
326632009.10.14 18:14s/l84400.010.938710.938710.938710.0126603.59
326642009.10.14 20:20buy84410.010.937830.000000.00000
326652009.10.14 20:20modify84410.010.937830.000000.94533
326662009.10.14 21:23modify84410.010.937830.937890.93789
326672009.10.14 21:23s/l84410.010.937890.937890.937890.0626603.65
326682009.10.14 22:31buy84420.010.938240.000000.00000
326692009.10.14 22:31modify84420.010.938240.000000.94574
326702009.10.15 00:07modify84420.010.938240.938280.93828
326712009.10.15 00:07t/p84420.010.938280.938280.938280.2526603.90
326722009.10.15 02:12buy84430.010.939170.000000.00000
326732009.10.15 02:12modify84430.010.939170.000000.94667
326742009.10.15 02:27modify84430.010.939170.939200.93920
326752009.10.15 02:27t/p84430.010.939200.939200.939200.0326603.93
326762009.10.15 02:27buy84440.010.939750.000000.00000
326772009.10.15 02:27modify84440.010.939750.000000.94725
326782009.10.15 02:43modify84440.010.939750.939760.93976
326792009.10.15 02:43s/l84440.010.939760.939760.939760.0126603.94
326802009.10.15 04:28buy84450.010.940950.000000.00000
326812009.10.15 04:28modify84450.010.940950.000000.94845
326822009.10.15 04:38modify84450.010.940950.940980.94098
326832009.10.15 04:38s/l84450.010.940980.940980.940980.0426603.98
326842009.10.15 07:38buy84460.010.941830.000000.00000
326852009.10.15 07:38modify84460.010.941830.000000.94933
326862009.10.15 08:06modify84460.010.941830.941840.94184
326872009.10.15 08:06s/l84460.010.941840.941840.941840.0126603.99
326882009.10.15 09:56buy84470.010.943460.000000.00000
326892009.10.15 09:56modify84470.010.943460.000000.95096
326902009.10.15 10:19modify84470.010.943460.943480.94348
326912009.10.15 10:19t/p84470.010.943480.943480.943480.0226604.01
326922009.10.15 10:20buy84480.010.943890.000000.00000
326932009.10.15 10:20modify84480.010.943890.000000.95139
326942009.10.15 10:25modify84480.010.943890.943950.94395
326952009.10.15 10:25t/p84480.010.943950.943950.943950.0626604.07
326962009.10.15 12:04buy84490.010.946650.000000.00000
326972009.10.15 12:04modify84490.010.946650.000000.95415
326982009.10.15 12:07modify84490.010.946650.946660.94666
326992009.10.15 12:07t/p84490.010.946660.946660.946660.0126604.08
327002009.10.15 15:17buy84500.010.947650.000000.00000
327012009.10.15 15:17modify84500.010.947650.000000.95515
327022009.10.15 15:26modify84500.010.947650.947660.94766
327032009.10.15 15:26t/p84500.010.947660.947660.947660.0126604.09
327042009.10.15 15:52buy84510.010.947760.000000.00000
327052009.10.15 15:52modify84510.010.947760.000000.95526
327062009.10.15 15:59modify84510.010.947760.947770.94777
327072009.10.15 15:59t/p84510.010.947770.947770.947770.0126604.10
327082009.10.15 16:21buy84520.010.947970.000000.00000
327092009.10.15 16:21modify84520.010.947970.000000.95547
327102009.10.15 16:27modify84520.010.947970.947990.94799
327112009.10.15 16:27s/l84520.010.947990.947990.947990.0226604.12
327122009.10.15 19:04buy84530.010.950920.000000.00000
327132009.10.15 19:04modify84530.010.950920.000000.95842
327142009.10.15 19:09modify84530.010.950920.950930.95093
327152009.10.15 19:09t/p84530.010.950930.950930.950930.0126604.13
327162009.10.15 19:55buy84540.010.951740.000000.00000
327172009.10.15 19:55modify84540.010.951740.000000.95924
327182009.10.15 20:02modify84540.010.951740.951780.95178
327192009.10.15 20:02t/p84540.010.951780.951780.951780.0426604.17
327202009.10.15 21:00buy84550.010.951780.000000.00000
327212009.10.15 21:00modify84550.010.951780.000000.95928
327222009.10.15 21:05modify84550.010.951780.951940.95194
327232009.10.15 21:05s/l84550.010.951940.951940.951940.1626604.33
327242009.10.15 21:07buy84560.010.952540.000000.00000
327252009.10.15 21:07modify84560.010.952540.000000.96004
327262009.10.15 23:38modify84560.010.952540.952570.95257
327272009.10.15 23:38t/p84560.010.952570.952570.952570.0326604.36
327282009.10.16 00:19buy84570.010.953540.000000.00000
327292009.10.16 00:19modify84570.010.953540.000000.96104
327302009.10.16 00:21modify84570.010.953540.953550.95355
327312009.10.16 00:21t/p84570.010.953550.953550.953550.0126604.37
327322009.10.16 00:21buy84580.010.954100.000000.00000
327332009.10.16 00:21modify84580.010.954100.000000.96160
327342009.10.16 00:43modify84580.010.954100.954110.95411
327352009.10.16 00:43t/p84580.010.954110.954110.954110.0126604.38
327362009.10.16 01:16buy84590.010.953350.000000.00000
327372009.10.16 01:16modify84590.010.953350.000000.96085
327382009.10.16 02:02modify84590.010.953350.953370.95337
327392009.10.16 02:02t/p84590.010.953370.953370.953370.0226604.40
327402009.10.16 02:50buy84600.010.952950.000000.00000
327412009.10.16 02:50modify84600.010.952950.000000.96045
327422009.10.16 03:04modify84600.010.952950.952980.95298
327432009.10.16 03:04t/p84600.010.952980.952980.952980.0326604.43
327442009.10.16 08:10buy84610.010.952300.000000.00000
327452009.10.16 08:10modify84610.010.952300.000000.95980
327462009.10.16 08:20modify84610.010.952300.952340.95234
327472009.10.16 08:20s/l84610.010.952340.952340.952340.0426604.47
327482009.10.16 08:29buy84620.010.952500.000000.00000
327492009.10.16 08:29modify84620.010.952500.000000.96000
327502009.10.16 08:31modify84620.010.952500.952510.95251
327512009.10.16 08:31t/p84620.010.952510.952510.952510.0126604.48
327522009.10.16 08:31buy84630.010.953060.000000.00000
327532009.10.16 08:31modify84630.010.953060.000000.96056
327542009.10.16 08:38modify84630.010.953060.953080.95308
327552009.10.16 08:38t/p84630.010.953080.953080.953080.0226604.50
327562009.10.16 09:44buy84640.010.953110.000000.00000
327572009.10.16 09:44modify84640.010.953110.000000.96061
327582009.10.16 09:57modify84640.010.953110.953140.95314
327592009.10.16 09:57t/p84640.010.953140.953140.953140.0326604.53
327602009.10.16 09:59buy84650.010.953800.000000.00000
327612009.10.16 09:59modify84650.010.953800.000000.96130
327662009.10.16 11:00close84650.010.950850.000000.96130-2.9826601.78
327622009.10.16 10:59buy84660.020.950780.000000.00000
327632009.10.16 10:59modify84660.020.950780.000000.95828
327642009.10.16 11:00modify84660.020.950780.950890.95089
327652009.10.16 11:00s/l84660.020.950890.950890.950890.2326604.76
327672009.10.16 11:02buy84670.010.952670.000000.00000
327682009.10.16 11:02modify84670.010.952670.000000.96017
327692009.10.16 11:02modify84670.010.952670.952690.95269
327702009.10.16 11:02t/p84670.010.952690.952690.952690.0226601.80
327712009.10.16 11:02buy84680.010.953260.000000.00000
327722009.10.16 11:02modify84680.010.953260.000000.96076
327732009.10.16 11:03modify84680.010.953260.953280.95328
327742009.10.16 11:03t/p84680.010.953280.953280.953280.0226601.82
327752009.10.16 11:03buy84690.010.953860.000000.00000
327762009.10.16 11:03modify84690.010.953860.000000.96136
327772009.10.16 11:05modify84690.010.953860.953880.95388
327782009.10.16 11:05t/p84690.010.953880.953880.953880.0226601.84
327792009.10.16 12:06buy84700.010.954200.000000.00000
327802009.10.16 12:06modify84700.010.954200.000000.96170
327852009.10.16 15:41close84700.010.951180.000000.96170-3.0526598.81
327812009.10.16 15:35buy84710.020.951150.000000.00000
327822009.10.16 15:35modify84710.020.951150.000000.95865
327832009.10.16 15:41modify84710.020.951150.951160.95116
327842009.10.16 15:41t/p84710.020.951160.951160.951160.0226601.86
327862009.10.16 16:33buy84720.010.950580.000000.00000
327872009.10.16 16:33modify84720.010.950580.000000.95808
327882009.10.16 16:37modify84720.010.950580.950610.95061
327892009.10.16 16:37t/p84720.010.950610.950610.950610.0326598.84
327902009.10.16 16:38buy84730.010.951130.000000.00000
327912009.10.16 16:38modify84730.010.951130.000000.95863
327922009.10.16 17:23modify84730.010.951130.951150.95115
327932009.10.16 17:23t/p84730.010.951150.951150.951150.0226598.86
327942009.10.16 18:41buy84740.010.951960.000000.00000
327952009.10.16 18:41modify84740.010.951960.000000.95946
327962009.10.16 18:49modify84740.010.951960.951970.95197
327972009.10.16 18:49s/l84740.010.951970.951970.951970.0126598.87
327982009.10.16 20:01buy84750.010.952430.000000.00000
327992009.10.16 20:01modify84750.010.952430.000000.95993
328042009.10.19 00:31close84750.010.949490.000000.95993-2.9026596.04
328002009.10.19 00:26buy84760.020.949420.000000.00000
328012009.10.19 00:26modify84760.020.949420.000000.95692
328022009.10.19 00:31modify84760.020.949420.949450.94945
328032009.10.19 00:31t/p84760.020.949450.949450.949450.0626598.93
328052009.10.19 03:13buy84770.010.953330.000000.00000
328062009.10.19 03:13modify84770.010.953330.000000.96083
328072009.10.19 06:00modify84770.010.953330.953340.95334
328082009.10.19 06:00s/l84770.010.953340.953340.953340.0126596.05
328092009.10.19 06:58buy84780.010.954240.000000.00000
328102009.10.19 06:58modify84780.010.954240.000000.96174
328112009.10.19 07:22modify84780.010.954240.954260.95426
328122009.10.19 07:22t/p84780.010.954260.954260.954260.0226596.07
328132009.10.19 09:34buy84790.010.953760.000000.00000
328142009.10.19 09:34modify84790.010.953760.000000.96126
328152009.10.19 12:26modify84790.010.953760.953770.95377
328162009.10.19 12:26t/p84790.010.953770.953770.953770.0126596.08
328172009.10.19 14:02buy84800.010.955880.000000.00000
328182009.10.19 14:02modify84800.010.955880.000000.96338
328192009.10.19 14:07modify84800.010.955880.955890.95589
328202009.10.19 14:07s/l84800.010.955890.955890.955890.0126596.09
328212009.10.19 14:24buy84810.010.956640.000000.00000
328222009.10.19 14:24modify84810.010.956640.000000.96414
328232009.10.19 14:32modify84810.010.956640.956660.95666
328242009.10.19 14:32t/p84810.010.956660.956660.956660.0226596.11
328252009.10.19 15:46buy84820.010.954800.000000.00000
328262009.10.19 15:46modify84820.010.954800.000000.96230
328272009.10.19 15:56modify84820.010.954800.954810.95481
328282009.10.19 15:56t/p84820.010.954810.954810.954810.0126596.12
328292009.10.19 15:59buy84830.010.955470.000000.00000
328302009.10.19 15:59modify84830.010.955470.000000.96297
328312009.10.19 16:39modify84830.010.955470.955500.95550
328322009.10.19 16:39s/l84830.010.955500.955500.955500.0326596.15
328332009.10.19 16:54buy84840.010.955900.000000.00000
328342009.10.19 16:54modify84840.010.955900.000000.96340
328352009.10.19 20:32modify84840.010.955900.955940.95594
328362009.10.19 20:32t/p84840.010.955940.955940.955940.0426596.19
328372009.10.19 21:25buy84850.010.955280.000000.00000
328382009.10.19 21:25modify84850.010.955280.000000.96278
328392009.10.20 00:30modify84850.010.955280.955350.95535
328402009.10.20 00:30s/l84850.010.955350.955350.955350.1426596.33
328412009.10.20 01:22buy84860.010.954940.000000.00000
328422009.10.20 01:22modify84860.010.954940.000000.96244
328432009.10.20 01:27modify84860.010.954940.954950.95495
328442009.10.20 01:27s/l84860.010.954950.954950.954950.0126596.34
328452009.10.20 02:09buy84870.010.955140.000000.00000
328462009.10.20 02:09modify84870.010.955140.000000.96264
328472009.10.20 02:24modify84870.010.955140.955160.95516
328482009.10.20 02:24t/p84870.010.955160.955160.955160.0226596.36
328492009.10.20 02:38buy84880.010.955280.000000.00000
328502009.10.20 02:38modify84880.010.955280.000000.96278
328512009.10.20 05:15modify84880.010.955280.955300.95530
328522009.10.20 05:15s/l84880.010.955300.955300.955300.0226596.38
328532009.10.20 05:43buy84890.010.955680.000000.00000
328542009.10.20 05:43modify84890.010.955680.000000.96318
328552009.10.20 05:58modify84890.010.955680.955700.95570
328562009.10.20 05:58t/p84890.010.955700.955700.955700.0326596.41
328572009.10.20 05:58buy84900.010.956280.000000.00000
328582009.10.20 05:58modify84900.010.956280.000000.96378
328632009.10.20 07:56close84900.010.953360.000000.96378-2.9526593.54
328592009.10.20 07:55buy84910.020.953280.000000.00000
328602009.10.20 07:55modify84910.020.953280.000000.96078
328612009.10.20 07:56modify84910.020.953280.953320.95332
328622009.10.20 07:56t/p84910.020.953320.953320.953320.0826596.49
328642009.10.20 08:25buy84920.010.954310.000000.00000
328652009.10.20 08:25modify84920.010.954310.000000.96181
328662009.10.20 08:38modify84920.010.954310.954320.95432
328672009.10.20 08:38s/l84920.010.954320.954320.954320.0126593.55
328682009.10.20 11:31buy84930.010.958480.000000.00000
328692009.10.20 11:31modify84930.010.958480.000000.96598
328702009.10.20 11:34modify84930.010.958480.958500.95850
328712009.10.20 11:34s/l84930.010.958500.958500.958500.0226593.57
328722009.10.20 12:26buy84940.010.958040.000000.00000
328732009.10.20 12:26modify84940.010.958040.000000.96554
328742009.10.20 12:38modify84940.010.958040.958060.95806
328752009.10.20 12:38s/l84940.010.958060.958060.958060.0226593.59
328762009.10.20 13:48buy84950.010.964860.000000.00000
328772009.10.20 13:48modify84950.010.964860.000000.97236
328782009.10.20 14:00modify84950.010.964860.964880.96488
328792009.10.20 14:00t/p84950.010.964880.964880.964880.0326593.62
328802009.10.20 15:57buy84960.010.967130.000000.00000
328812009.10.20 15:57modify84960.010.967130.000000.97463
328822009.10.20 15:57modify84960.010.967130.967160.96716
328832009.10.20 15:57t/p84960.010.967160.967160.967160.0326593.65
328842009.10.20 15:57buy84970.010.967730.000000.00000
328852009.10.20 15:57modify84970.010.967730.000000.97523
328862009.10.20 18:53modify84970.010.967730.967740.96774
328872009.10.20 18:53t/p84970.010.967740.967740.967740.0126593.66
328882009.10.20 19:43buy84980.010.968580.000000.00000
328892009.10.20 19:43modify84980.010.968580.000000.97608
328902009.10.20 19:48modify84980.010.968580.968610.96861
328912009.10.20 19:48t/p84980.010.968610.968610.968610.0326593.69
328922009.10.20 20:09buy84990.010.968570.000000.00000
328932009.10.20 20:09modify84990.010.968570.000000.97607
328942009.10.20 20:30modify84990.010.968570.968590.96859
328952009.10.20 20:30s/l84990.010.968590.968590.968590.0226593.71
328962009.10.20 20:53buy85000.010.968450.000000.00000
328972009.10.20 20:53modify85000.010.968450.000000.97595
328982009.10.20 20:55modify85000.010.968450.968470.96847
328992009.10.20 20:55s/l85000.010.968470.968470.968470.0226593.73
329002009.10.20 20:55buy85010.010.968960.000000.00000
329012009.10.20 20:55modify85010.010.968960.000000.97646
329022009.10.20 20:59modify85010.010.968960.968970.96897
329032009.10.20 20:59t/p85010.010.968970.968970.968970.0126593.74
329042009.10.20 20:59buy85020.010.969510.000000.00000
329052009.10.20 20:59modify85020.010.969510.000000.97701
329062009.10.20 22:12modify85020.010.969510.969530.96953
329072009.10.20 22:12s/l85020.010.969530.969530.969530.0226593.76
329082009.10.20 23:19buy85030.010.968610.000000.00000
329092009.10.20 23:19modify85030.010.968610.000000.97611
329102009.10.20 23:25modify85030.010.968610.968620.96862
329112009.10.20 23:25t/p85030.010.968620.968620.968620.0126593.77
329122009.10.21 00:03buy85040.010.970230.000000.00000
329132009.10.21 00:03modify85040.010.970230.000000.97773
329182009.10.21 02:01close85040.010.967200.000000.97773-3.0626590.77
329142009.10.21 01:52buy85050.020.967220.000000.00000
329152009.10.21 01:52modify85050.020.967220.000000.97472
329162009.10.21 02:01modify85050.020.967220.967250.96725
329172009.10.21 02:01s/l85050.020.967250.967250.967250.0626593.83
329192009.10.21 02:12buy85060.010.967550.000000.00000
329202009.10.21 02:12modify85060.010.967550.000000.97505
329212009.10.21 02:26modify85060.010.967550.967570.96757
329222009.10.21 02:26t/p85060.010.967570.967570.967570.0226590.79
329232009.10.21 03:15buy85070.010.968240.000000.00000
329242009.10.21 03:15modify85070.010.968240.000000.97574
329252009.10.21 04:04modify85070.010.968240.968250.96825
329262009.10.21 04:04t/p85070.010.968250.968250.968250.0126590.80
329272009.10.21 05:35buy85080.010.966920.000000.00000
329282009.10.21 05:35modify85080.010.966920.000000.97442
329292009.10.21 06:05modify85080.010.966920.966970.96697
329302009.10.21 06:05t/p85080.010.966970.966970.966970.0526590.85
329312009.10.21 09:31buy85090.010.974380.000000.00000
329322009.10.21 09:31modify85090.010.974380.000000.98188
329372009.10.21 13:45close85090.010.971420.000000.98188-2.9926587.92
329332009.10.21 13:37buy85100.020.971370.000000.00000
329342009.10.21 13:37modify85100.020.971370.000000.97887
329352009.10.21 13:45modify85100.020.971370.971400.97140
329362009.10.21 13:45t/p85100.020.971400.971400.971400.0626590.91
329382009.10.21 13:49buy85110.010.972740.000000.00000
329392009.10.21 13:49modify85110.010.972740.000000.98024
329472009.10.21 15:24close85110.010.966780.000000.98024-6.0226575.90
329402009.10.21 14:26buy85120.020.969730.000000.00000
329412009.10.21 14:26modify85120.020.969730.000000.97723
329462009.10.21 15:24close85120.020.966750.000000.97723-6.0326581.92
329422009.10.21 15:16buy85130.030.966720.000000.00000
329432009.10.21 15:16modify85130.030.966720.000000.97422
329442009.10.21 15:24modify85130.030.966720.966730.96673
329452009.10.21 15:24t/p85130.030.966730.966730.966730.0326587.95
329482009.10.21 15:36buy85140.010.967620.000000.00000
329492009.10.21 15:36modify85140.010.967620.000000.97512
329502009.10.21 17:22modify85140.010.967620.967640.96764
329512009.10.21 17:22t/p85140.010.967640.967640.967640.0326575.93
329522009.10.21 18:40buy85150.010.968240.000000.00000
329532009.10.21 18:40modify85150.010.968240.000000.97574
329542009.10.21 19:31modify85150.010.968240.968250.96825
329552009.10.21 19:31s/l85150.010.968250.968250.968250.0126575.94
329562009.10.21 20:30buy85160.010.967080.000000.00000
329572009.10.21 20:30modify85160.010.967080.000000.97458
329582009.10.21 20:34modify85160.010.967080.967100.96710
329592009.10.21 20:34s/l85160.010.967100.967100.967100.0226575.96
329602009.10.21 20:36buy85170.010.967790.000000.00000
329612009.10.21 20:36modify85170.010.967790.000000.97529
329622009.10.21 20:44modify85170.010.967790.967820.96782
329632009.10.21 20:44t/p85170.010.967820.967820.967820.0326575.99
329642009.10.21 21:58buy85180.010.966700.000000.00000
329652009.10.21 21:58modify85180.010.966700.000000.97420
329662009.10.21 22:05modify85180.010.966700.966710.96671
329672009.10.21 22:05s/l85180.010.966710.966710.966710.0126576.00
329682009.10.21 22:51buy85190.010.967480.000000.00000
329692009.10.21 22:51modify85190.010.967480.000000.97498
329702009.10.21 23:09modify85190.010.967480.967540.96754
329712009.10.21 23:09s/l85190.010.967540.967540.967540.0626576.06
329722009.10.21 23:52buy85200.010.967910.000000.00000
329732009.10.21 23:52modify85200.010.967910.000000.97541
329742009.10.22 00:00modify85200.010.967910.967920.96792
329752009.10.22 00:00t/p85200.010.967920.967920.967920.2226576.28
329762009.10.22 01:36buy85210.010.968430.000000.00000
329772009.10.22 01:36modify85210.010.968430.000000.97593
329782009.10.22 02:07modify85210.010.968430.968460.96846
329792009.10.22 02:07t/p85210.010.968460.968460.968460.0326576.31
329802009.10.22 02:31buy85220.010.967800.000000.00000
329812009.10.22 02:31modify85220.010.967800.000000.97530
329822009.10.22 02:48modify85220.010.967800.967810.96781
329832009.10.22 02:48s/l85220.010.967810.967810.967810.0126576.32
329842009.10.22 04:00buy85230.010.968110.000000.00000
329852009.10.22 04:00modify85230.010.968110.000000.97561
329862009.10.22 04:44modify85230.010.968110.968140.96814
329872009.10.22 04:45s/l85230.010.968140.968140.968140.0326576.35
329882009.10.22 05:21buy85240.010.968540.000000.00000
329892009.10.22 05:21modify85240.010.968540.000000.97604
329902009.10.22 09:08modify85240.010.968540.968580.96858
329912009.10.22 09:08t/p85240.010.968580.968580.968580.0526576.40
329922009.10.22 09:44buy85250.010.968760.000000.00000
329932009.10.22 09:44modify85250.010.968760.000000.97626
329942009.10.22 10:05modify85250.010.968760.968790.96879
329952009.10.22 10:05t/p85250.010.968790.968790.968790.0326576.43
329962009.10.22 11:55buy85260.010.969480.000000.00000
329972009.10.22 11:55modify85260.010.969480.000000.97698
329982009.10.22 11:56modify85260.010.969480.969490.96949
329992009.10.22 11:56t/p85260.010.969490.969490.969490.0126576.44
330002009.10.22 11:56buy85270.010.970050.000000.00000
330012009.10.22 11:56modify85270.010.970050.000000.97755
330022009.10.22 12:20modify85270.010.970050.970080.97008
330032009.10.22 12:20t/p85270.010.970080.970080.970080.0326576.47
330042009.10.22 14:02buy85280.010.968630.000000.00000
330052009.10.22 14:02modify85280.010.968630.000000.97613
330062009.10.22 14:03modify85280.010.968630.968650.96865
330072009.10.22 14:03t/p85280.010.968650.968650.968650.0226576.49
330082009.10.22 14:03buy85290.010.969200.000000.00000
330092009.10.22 14:03modify85290.010.969200.000000.97670
330102009.10.22 14:07modify85290.010.969200.969220.96922
330112009.10.22 14:07t/p85290.010.969220.969220.969220.0226576.51
330122009.10.22 15:20buy85300.010.969210.000000.00000
330132009.10.22 15:20modify85300.010.969210.000000.97671
330182009.10.22 16:09close85300.010.966170.000000.97671-3.0726573.46
330142009.10.22 16:05buy85310.020.966150.000000.00000
330152009.10.22 16:05modify85310.020.966150.000000.97365
330162009.10.22 16:09modify85310.020.966150.966160.96616
330172009.10.22 16:09t/p85310.020.966160.966160.966160.0226576.53
330192009.10.22 16:31buy85320.010.967340.000000.00000
330202009.10.22 16:31modify85320.010.967340.000000.97484
330212009.10.22 16:35modify85320.010.967340.967380.96738
330222009.10.22 16:35s/l85320.010.967380.967380.967380.0426573.50
330232009.10.22 17:45buy85330.010.969760.000000.00000
330242009.10.22 17:45modify85330.010.969760.000000.97726
330252009.10.22 18:11modify85330.010.969760.969800.96980
330262009.10.22 18:11t/p85330.010.969800.969800.969800.0426573.54
330272009.10.22 19:21buy85340.010.971900.000000.00000
330282009.10.22 19:21modify85340.010.971900.000000.97940
330292009.10.23 04:35modify85340.010.971900.971910.97191
330302009.10.23 04:35t/p85340.010.971910.971910.971910.0826573.62
330312009.10.23 05:16buy85350.010.972430.000000.00000
330322009.10.23 05:16modify85350.010.972430.000000.97993
330332009.10.23 05:46modify85350.010.972430.972440.97244
330342009.10.23 05:46t/p85350.010.972440.972440.972440.0126573.63
330352009.10.23 05:46buy85360.010.973010.000000.00000
330362009.10.23 05:46modify85360.010.973010.000000.98051
330372009.10.23 06:45modify85360.010.973010.973030.97303
330382009.10.23 06:45s/l85360.010.973030.973030.973030.0226573.65
330392009.10.23 07:26buy85370.010.974900.000000.00000
330402009.10.23 07:26modify85370.010.974900.000000.98240
330452009.10.23 09:31close85370.010.971960.000000.98240-2.9726570.74
330412009.10.23 09:31buy85380.020.971890.000000.00000
330422009.10.23 09:31modify85380.020.971890.000000.97939
330432009.10.23 09:31modify85380.020.971890.971920.97192
330442009.10.23 09:31t/p85380.020.971920.971920.971920.0626573.71
330462009.10.23 09:32buy85390.010.972570.000000.00000
330472009.10.23 09:32modify85390.010.972570.000000.98007
330482009.10.23 09:35modify85390.010.972570.972590.97259
330492009.10.23 09:35t/p85390.010.972590.972590.972590.0226570.76
330502009.10.23 09:39buy85400.010.973170.000000.00000
330512009.10.23 09:39modify85400.010.973170.000000.98067
330522009.10.23 09:44modify85400.010.973170.973180.97318
330532009.10.23 09:44s/l85400.010.973180.973180.973180.0126570.77
330542009.10.23 11:05buy85410.010.974740.000000.00000
330552009.10.23 11:05modify85410.010.974740.000000.98224
330602009.10.23 16:00close85410.010.971780.000000.98224-2.9926567.80
330562009.10.23 15:59buy85420.020.971740.000000.00000
330572009.10.23 15:59modify85420.020.971740.000000.97924
330582009.10.23 16:00modify85420.020.971740.971750.97175
330592009.10.23 16:00t/p85420.020.971750.971750.971750.0226570.79
330612009.10.23 16:42buy85430.010.972190.000000.00000
330622009.10.23 16:42modify85430.010.972190.000000.97969
330632009.10.23 16:54modify85430.010.972190.972210.97221
330642009.10.23 16:54s/l85430.010.972210.972210.972210.0226567.82
330652009.10.23 17:36buy85440.010.972290.000000.00000
330662009.10.23 17:36modify85440.010.972290.000000.97979
330672009.10.23 17:40modify85440.010.972290.972300.97230
330682009.10.23 17:40s/l85440.010.972300.972300.972300.0126567.83
330692009.10.23 17:43buy85450.010.972710.000000.00000
330702009.10.23 17:43modify85450.010.972710.000000.98021
330752009.10.23 19:22close85450.010.969710.000000.98021-3.0326564.82
330712009.10.23 19:03buy85460.020.969710.000000.00000
330722009.10.23 19:03modify85460.020.969710.000000.97721
330732009.10.23 19:22modify85460.020.969710.969720.96972
330742009.10.23 19:22s/l85460.020.969720.969720.969720.0226567.85
330762009.10.23 20:16buy85470.010.970040.000000.00000
330772009.10.23 20:16modify85470.010.970040.000000.97754
330782009.10.23 21:00modify85470.010.970040.970070.97007
330792009.10.23 21:00s/l85470.010.970070.970070.970070.0326564.85
330802009.10.23 21:22buy85480.010.970120.000000.00000
330812009.10.23 21:22modify85480.010.970120.000000.97762
330822009.10.23 21:29modify85480.010.970120.970160.97016
330832009.10.23 21:29t/p85480.010.970160.970160.970160.0426564.89
330842009.10.25 23:17buy85490.010.970010.000000.00000
330852009.10.25 23:17modify85490.010.970010.000000.97751
330862009.10.25 23:55modify85490.010.970010.970050.97005
330872009.10.25 23:55s/l85490.010.970050.970050.970050.0426564.93
330882009.10.26 02:55buy85500.010.973060.000000.00000
330892009.10.26 02:55modify85500.010.973060.000000.98056
330902009.10.26 02:58modify85500.010.973060.973080.97308
330912009.10.26 02:58t/p85500.010.973080.973080.973080.0226564.95
330922009.10.26 02:59buy85510.010.973620.000000.00000
330932009.10.26 02:59modify85510.010.973620.000000.98112
330942009.10.26 08:46modify85510.010.973620.973640.97364
330952009.10.26 08:46t/p85510.010.973640.973640.973640.0226564.97
330962009.10.26 11:11buy85520.010.975210.000000.00000
330972009.10.26 11:11modify85520.010.975210.000000.98271
330982009.10.26 12:05modify85520.010.975210.975220.97522
330992009.10.26 12:05s/l85520.010.975220.975220.975220.0126564.98
331002009.10.26 13:26buy85530.010.976570.000000.00000
331012009.10.26 13:26modify85530.010.976570.000000.98407
331022009.10.26 15:59modify85530.010.976570.976590.97659
331032009.10.26 15:59t/p85530.010.976590.976590.976590.0226565.00
331042009.10.26 17:19buy85540.010.976800.000000.00000
331052009.10.26 17:19modify85540.010.976800.000000.98430
331062009.10.26 17:20modify85540.010.976800.976820.97682
331072009.10.26 17:20t/p85540.010.976820.976820.976820.0226565.02
331082009.10.26 17:20buy85550.010.977360.000000.00000
331092009.10.26 17:20modify85550.010.977360.000000.98486
331142009.10.26 18:24close85550.010.974440.000000.98486-2.9526562.09
331102009.10.26 18:20buy85560.020.974330.000000.00000
331112009.10.26 18:20modify85560.020.974330.000000.98183
331122009.10.26 18:23modify85560.020.974330.974340.97434
331132009.10.26 18:24t/p85560.020.974340.974340.974340.0226565.04
331152009.10.26 19:07buy85570.010.975980.000000.00000
331162009.10.26 19:07modify85570.010.975980.000000.98348
331172009.10.26 20:17modify85570.010.975980.976040.97604
331182009.10.26 20:17s/l85570.010.976040.976040.976040.0626562.15
331192009.10.26 21:29buy85580.010.978950.000000.00000
331202009.10.26 21:29modify85580.010.978950.000000.98645
331212009.10.26 21:33modify85580.010.978950.978960.97896
331222009.10.26 21:33s/l85580.010.978960.978960.978960.0126562.16
331232009.10.26 21:33buy85590.010.979480.000000.00000
331242009.10.26 21:33modify85590.010.979480.000000.98698
331252009.10.26 21:43modify85590.010.979480.979560.97956
331262009.10.26 21:43s/l85590.010.979560.979560.979560.0826562.24
331272009.10.26 23:02buy85600.010.979110.000000.00000
331282009.10.26 23:02modify85600.010.979110.000000.98661
331292009.10.27 00:00modify85600.010.979110.979120.97912
331302009.10.27 00:00t/p85600.010.979120.979120.979120.0826562.32
331312009.10.27 01:31buy85610.010.980360.000000.00000
331322009.10.27 01:31modify85610.010.980360.000000.98786
331332009.10.27 02:38modify85610.010.980360.980370.98037
331342009.10.27 02:38t/p85610.010.980370.980370.980370.0126562.33
331352009.10.27 04:39buy85620.010.981560.000000.00000
331362009.10.27 04:39modify85620.010.981560.000000.98906
331372009.10.27 05:04modify85620.010.981560.981570.98157
331382009.10.27 05:04t/p85620.010.981570.981570.981570.0126562.34
331392009.10.27 05:42buy85630.010.981870.000000.00000
331402009.10.27 05:42modify85630.010.981870.000000.98937
331412009.10.27 06:18modify85630.010.981870.981890.98189
331422009.10.27 06:18s/l85630.010.981890.981890.981890.0226562.36
331432009.10.27 10:08buy85640.010.980800.000000.00000
331442009.10.27 10:08modify85640.010.980800.000000.98830
331452009.10.27 10:20modify85640.010.980800.980830.98083
331462009.10.27 10:20s/l85640.010.980830.980830.980830.0326562.39
331472009.10.27 10:21buy85650.010.981370.000000.00000
331482009.10.27 10:21modify85650.010.981370.000000.98887
331492009.10.27 11:38modify85650.010.981370.981410.98141
331502009.10.27 11:38s/l85650.010.981410.981410.981410.0426562.43
331512009.10.27 12:32buy85660.010.979420.000000.00000
331522009.10.27 12:32modify85660.010.979420.000000.98692
331602009.10.27 16:34close85660.010.973290.000000.98692-6.1926550.15
331532009.10.27 15:59buy85670.020.976370.000000.00000
331542009.10.27 15:59modify85670.020.976370.000000.98387
331592009.10.27 16:34close85670.020.973330.000000.98387-6.1526556.34
331552009.10.27 16:33buy85680.030.973340.000000.00000
331562009.10.27 16:33modify85680.030.973340.000000.98084
331572009.10.27 16:34modify85680.030.973340.973360.97336
331582009.10.27 16:34s/l85680.030.973360.973360.973360.0626562.49
331612009.10.27 17:23buy85690.010.974000.000000.00000
331622009.10.27 17:23modify85690.010.974000.000000.98150
331632009.10.27 17:36modify85690.010.974000.974010.97401
331642009.10.27 17:36t/p85690.010.974010.974010.974010.0126550.16
331652009.10.27 17:36buy85700.010.974560.000000.00000
331662009.10.27 17:36modify85700.010.974560.000000.98206
331672009.10.27 18:23modify85700.010.974560.974600.97460
331682009.10.27 18:23t/p85700.010.974600.974600.974600.0426550.20
331692009.10.27 19:28buy85710.010.975270.000000.00000
331702009.10.27 19:28modify85710.010.975270.000000.98277
331712009.10.27 19:45modify85710.010.975270.975290.97529
331722009.10.27 19:45t/p85710.010.975290.975290.975290.0226550.22
331732009.10.27 22:00buy85720.010.975870.000000.00000
331742009.10.27 22:00modify85720.010.975870.000000.98337
331752009.10.27 23:41modify85720.010.975870.975920.97592
331762009.10.27 23:41t/p85720.010.975920.975920.975920.0626550.28
331772009.10.28 01:02buy85730.010.975650.000000.00000
331782009.10.28 01:02modify85730.010.975650.000000.98315
331832009.10.28 01:17close85730.010.972710.000000.98315-2.9726547.35
331792009.10.28 01:16buy85740.020.972640.000000.00000
331802009.10.28 01:16modify85740.020.972640.000000.98014
331812009.10.28 01:17modify85740.020.972640.972660.97266
331822009.10.28 01:17t/p85740.020.972660.972660.972660.0426550.32
331842009.10.28 01:28buy85750.010.974170.000000.00000
331852009.10.28 01:28modify85750.010.974170.000000.98167
331902009.10.28 03:25close85750.010.971170.000000.98167-3.0426544.37
331862009.10.28 02:54buy85760.020.971090.000000.00000
331872009.10.28 02:54modify85760.020.971090.000000.97859
331882009.10.28 03:25modify85760.020.971090.971120.97112
331892009.10.28 03:25t/p85760.020.971120.971120.971120.0626547.41
331912009.10.28 04:17buy85770.010.969050.000000.00000
331922009.10.28 04:17modify85770.010.969050.000000.97655
331932009.10.28 04:25modify85770.010.969050.969070.96907
331942009.10.28 04:25t/p85770.010.969070.969070.969070.0226544.39
331952009.10.28 06:49buy85780.010.972660.000000.00000
331962009.10.28 06:49modify85780.010.972660.000000.98016
331972009.10.28 06:53modify85780.010.972660.972670.97267
331982009.10.28 06:53t/p85780.010.972670.972670.972670.0126544.40
331992009.10.28 07:16buy85790.010.972900.000000.00000
332002009.10.28 07:16modify85790.010.972900.000000.98040
332012009.10.28 07:44modify85790.010.972900.972940.97294
332022009.10.28 07:44t/p85790.010.972940.972940.972940.0426544.44
332032009.10.28 09:06buy85800.010.973200.000000.00000
332042009.10.28 09:06modify85800.010.973200.000000.98070
332092009.10.28 10:51close85800.010.970220.000000.98070-3.0226541.52
332052009.10.28 10:30buy85810.020.970180.000000.00000
332062009.10.28 10:30modify85810.020.970180.000000.97768
332072009.10.28 10:51modify85810.020.970180.970230.97023
332082009.10.28 10:51s/l85810.020.970230.970230.970230.1026544.54
332102009.10.28 12:04buy85820.010.971310.000000.00000
332112009.10.28 12:04modify85820.010.971310.000000.97881
332122009.10.28 12:06modify85820.010.971310.971320.97132
332132009.10.28 12:06s/l85820.010.971320.971320.971320.0226541.54
332142009.10.28 12:43buy85830.010.970790.000000.00000
332152009.10.28 12:43modify85830.010.970790.000000.97829
332162009.10.28 12:46modify85830.010.970790.970800.97080
332172009.10.28 12:46t/p85830.010.970800.970800.970800.0126541.55
332182009.10.28 13:58buy85840.010.971150.000000.00000
332192009.10.28 13:58modify85840.010.971150.000000.97865
332202009.10.28 14:30modify85840.010.971150.971170.97117
332212009.10.28 14:30t/p85840.010.971170.971170.971170.0226541.57
332222009.10.28 15:30buy85850.010.969310.000000.00000
332232009.10.28 15:30modify85850.010.969310.000000.97681
332242009.10.28 15:56modify85850.010.969310.969330.96933
332252009.10.28 15:56t/p85850.010.969330.969330.969330.0226541.59
332262009.10.28 17:00buy85860.010.969110.000000.00000
332272009.10.28 17:00modify85860.010.969110.000000.97661
332282009.10.28 17:03modify85860.010.969110.969130.96913
332292009.10.28 17:03s/l85860.010.969130.969130.969130.0226541.61
332302009.10.28 17:03buy85870.010.969650.000000.00000
332312009.10.28 17:03modify85870.010.969650.000000.97715
332322009.10.28 17:13modify85870.010.969650.969660.96966
332332009.10.28 17:13s/l85870.010.969660.969660.969660.0126541.62
332342009.10.28 17:55buy85880.010.969030.000000.00000
332352009.10.28 17:55modify85880.010.969030.000000.97653
332362009.10.28 17:57modify85880.010.969030.969060.96906
332372009.10.28 17:57t/p85880.010.969060.969060.969060.0326541.65
332382009.10.28 17:57buy85890.010.969620.000000.00000
332392009.10.28 17:57modify85890.010.969620.000000.97712
332402009.10.28 18:11modify85890.010.969620.969630.96963
332412009.10.28 18:11t/p85890.010.969630.969630.969630.0126541.66
332422009.10.28 18:35buy85900.010.970380.000000.00000
332432009.10.28 18:35modify85900.010.970380.000000.97788
332482009.10.28 20:03close85900.010.967410.000000.97788-3.0026538.68
332442009.10.28 20:01buy85910.020.967380.000000.00000
332452009.10.28 20:01modify85910.020.967380.000000.97488
332462009.10.28 20:03modify85910.020.967380.967390.96739
332472009.10.28 20:03t/p85910.020.967390.967390.967390.0226541.68
332492009.10.28 21:18buy85920.010.970880.000000.00000
332502009.10.28 21:18modify85920.010.970880.000000.97838
332512009.10.28 21:46modify85920.010.970880.970930.97093
332522009.10.28 21:46t/p85920.010.970930.970930.970930.0526538.73
332532009.10.28 22:09buy85930.010.970450.000000.00000
332542009.10.28 22:09modify85930.010.970450.000000.97795
332552009.10.28 22:30modify85930.010.970450.970480.97048
332562009.10.28 22:30t/p85930.010.970480.970480.970480.0326538.76
332572009.10.29 00:03buy85940.010.971250.000000.00000
332582009.10.29 00:03modify85940.010.971250.000000.97875
332632009.10.29 00:26close85940.010.968350.000000.97875-2.9326535.93
332592009.10.29 00:22buy85950.020.968250.000000.00000
332602009.10.29 00:22modify85950.020.968250.000000.97575
332612009.10.29 00:26modify85950.020.968250.968300.96830
332622009.10.29 00:26t/p85950.020.968300.968300.968300.1026538.86
332642009.10.29 00:48buy85960.010.969230.000000.00000
332652009.10.29 00:48modify85960.010.969230.000000.97673
332662009.10.29 00:56modify85960.010.969230.969260.96926
332672009.10.29 00:56t/p85960.010.969260.969260.969260.0326535.96
332682009.10.29 01:51buy85970.010.969170.000000.00000
332692009.10.29 01:51modify85970.010.969170.000000.97667
332702009.10.29 02:36modify85970.010.969170.969180.96918
332712009.10.29 02:36s/l85970.010.969180.969180.969180.0126535.97
332722009.10.29 07:03buy85980.010.970050.000000.00000
332732009.10.29 07:03modify85980.010.970050.000000.97755
332742009.10.29 07:48modify85980.010.970050.970070.97007
332752009.10.29 07:48t/p85980.010.970070.970070.970070.0226535.99
332762009.10.29 09:28buy85990.010.972490.000000.00000
332772009.10.29 09:28modify85990.010.972490.000000.97999
332782009.10.29 09:30modify85990.010.972490.972530.97253
332792009.10.29 09:30t/p85990.010.972530.972530.972530.0426536.03
332802009.10.29 11:41buy86000.010.974990.000000.00000
332812009.10.29 11:41modify86000.010.974990.000000.98249
332822009.10.29 12:01modify86000.010.974990.975000.97500
332832009.10.29 12:01t/p86000.010.975000.975000.975000.0126536.04
332842009.10.29 13:34buy86010.010.975350.000000.00000
332852009.10.29 13:34modify86010.010.975350.000000.98285
332862009.10.29 13:52modify86010.010.975350.975360.97536
332872009.10.29 13:52s/l86010.010.975360.975360.975360.0126536.05
332882009.10.29 15:38buy86020.010.978390.000000.00000
332892009.10.29 15:38modify86020.010.978390.000000.98589
332902009.10.29 15:55modify86020.010.978390.978400.97840
332912009.10.29 15:55t/p86020.010.978400.978400.978400.0126536.06
332922009.10.29 17:35buy86030.010.978810.000000.00000
332932009.10.29 17:35modify86030.010.978810.000000.98631
332942009.10.29 18:37modify86030.010.978810.978820.97882
332952009.10.29 18:37t/p86030.010.978820.978820.978820.0126536.07
332962009.10.29 18:54buy86040.010.978960.000000.00000
332972009.10.29 18:54modify86040.010.978960.000000.98646
333022009.10.29 21:03close86040.010.975970.000000.98646-3.0226533.07
332982009.10.29 20:59buy86050.020.975950.000000.00000
332992009.10.29 20:59modify86050.020.975950.000000.98345
333002009.10.29 21:03modify86050.020.975950.975960.97596
333012009.10.29 21:03t/p86050.020.975960.975960.975960.0226536.09
333032009.10.29 21:07buy86060.010.976420.000000.00000
333042009.10.29 21:07modify86060.010.976420.000000.98392
333052009.10.29 21:10modify86060.010.976420.976480.97648
333062009.10.29 21:10t/p86060.010.976480.976480.976480.0626533.13
333072009.10.29 23:24buy86070.010.977300.000000.00000
333082009.10.29 23:24modify86070.010.977300.000000.98480
333092009.10.30 00:37modify86070.010.977300.977330.97733
333102009.10.30 00:37t/p86070.010.977330.977330.977330.1026533.23
333112009.10.30 01:28buy86080.010.976550.000000.00000
333122009.10.30 01:28modify86080.010.976550.000000.98405
333132009.10.30 02:02modify86080.010.976550.976570.97657
333142009.10.30 02:02s/l86080.010.976570.976570.976570.0226533.25
333152009.10.30 02:41buy86090.010.976000.000000.00000
333162009.10.30 02:41modify86090.010.976000.000000.98350
333172009.10.30 02:50modify86090.010.976000.976030.97603
333182009.10.30 02:50s/l86090.010.976030.976030.976030.0326533.28
333192009.10.30 03:13buy86100.010.976330.000000.00000
333202009.10.30 03:13modify86100.010.976330.000000.98383
333212009.10.30 03:31modify86100.010.976330.976340.97634
333222009.10.30 03:31t/p86100.010.976340.976340.976340.0126533.29
333232009.10.30 06:50buy86110.010.975920.000000.00000
333242009.10.30 06:50modify86110.010.975920.000000.98342
333252009.10.30 08:21modify86110.010.975920.975930.97593
333262009.10.30 08:21t/p86110.010.975930.975930.975930.0126533.30
333272009.10.30 08:53buy86120.010.975450.000000.00000
333282009.10.30 08:53modify86120.010.975450.000000.98295
333292009.10.30 08:58modify86120.010.975450.975460.97546
333302009.10.30 08:58t/p86120.010.975460.975460.975460.0126533.31
333312009.10.30 09:49buy86130.010.976210.000000.00000
333322009.10.30 09:49modify86130.010.976210.000000.98371
333332009.10.30 10:01modify86130.010.976210.976250.97625
333342009.10.30 10:01s/l86130.010.976250.976250.976250.0426533.35
333352009.10.30 10:01buy86140.010.976770.000000.00000
333362009.10.30 10:01modify86140.010.976770.000000.98427
333372009.10.30 10:03modify86140.010.976770.976780.97678
333382009.10.30 10:03t/p86140.010.976780.976780.976780.0126533.36
333392009.10.30 13:13buy86150.010.980700.000000.00000
333402009.10.30 13:13modify86150.010.980700.000000.98820
333412009.10.30 13:21modify86150.010.980700.980730.98073
333422009.10.30 13:21t/p86150.010.980730.980730.980730.0326533.39
333432009.10.30 14:05buy86160.010.982600.000000.00000
333442009.10.30 14:05modify86160.010.982600.000000.99010
333552009.10.30 16:00close86160.010.973540.000000.99010-9.1626502.59
333452009.10.30 15:29buy86170.020.979590.000000.00000
333462009.10.30 15:29modify86170.020.979590.000000.98709
333542009.10.30 16:00close86170.020.973510.000000.98709-12.2926511.75
333472009.10.30 15:53buy86180.030.976590.000000.00000
333482009.10.30 15:53modify86180.030.976590.000000.98409
333532009.10.30 16:00close86180.030.973490.000000.98409-9.4026524.04
333492009.10.30 15:59buy86190.050.973450.000000.00000
333502009.10.30 15:59modify86190.050.973450.000000.98095
333512009.10.30 16:00modify86190.050.973450.973460.97346
333522009.10.30 16:00t/p86190.050.973460.973460.973460.0526533.44
333562009.10.30 17:03buy86200.010.974110.000000.00000
333572009.10.30 17:03modify86200.010.974110.000000.98161
333622009.10.30 19:18close86200.010.971140.000000.98161-3.0126499.62
333582009.10.30 19:05buy86210.020.971100.000000.00000
333592009.10.30 19:05modify86210.020.971100.000000.97860
333602009.10.30 19:18modify86210.020.971100.971120.97112
333612009.10.30 19:18t/p86210.020.971120.971120.971120.0426502.63
333632009.10.30 20:15buy86220.010.973580.000000.00000
333642009.10.30 20:15modify86220.010.973580.000000.98108
333652009.10.30 20:18modify86220.010.973580.973590.97359
333662009.10.30 20:18t/p86220.010.973590.973590.973590.0126499.63
333672009.10.30 20:18buy86230.010.974160.000000.00000
333682009.10.30 20:18modify86230.010.974160.000000.98166
333692009.10.30 20:19modify86230.010.974160.974170.97417
333702009.10.30 20:19s/l86230.010.974170.974170.974170.0126499.64
333712009.11.01 23:22buy86240.010.972470.000000.00000
333722009.11.01 23:22modify86240.010.972470.000000.97997
333732009.11.01 23:23modify86240.010.972470.972490.97249
333742009.11.01 23:23t/p86240.010.972490.972490.972490.0226499.66
333752009.11.01 23:23buy86250.010.973060.000000.00000
333762009.11.01 23:23modify86250.010.973060.000000.98056
333772009.11.02 00:06modify86250.010.973060.973070.97307
333782009.11.02 00:06s/l86250.010.973070.973070.973070.0826499.74
333792009.11.02 00:23buy86260.010.972040.000000.00000
333802009.11.02 00:23modify86260.010.972040.000000.97954
333812009.11.02 00:26modify86260.010.972040.972050.97205
333822009.11.02 00:26t/p86260.010.972050.972050.972050.0126499.75
333832009.11.02 00:26buy86270.010.972590.000000.00000
333842009.11.02 00:26modify86270.010.972590.000000.98009
333852009.11.02 00:30modify86270.010.972590.972610.97261
333862009.11.02 00:30s/l86270.010.972610.972610.972610.0226499.77
333872009.11.02 01:40buy86280.010.973720.000000.00000
333882009.11.02 01:40modify86280.010.973720.000000.98122
333892009.11.02 02:30modify86280.010.973720.973740.97374
333902009.11.02 02:30s/l86280.010.973740.973740.973740.0226499.79
333912009.11.02 04:28buy86290.010.975250.000000.00000
333922009.11.02 04:28modify86290.010.975250.000000.98275
333932009.11.02 05:25modify86290.010.975250.975280.97528
333942009.11.02 05:25s/l86290.010.975280.975280.975280.0326499.82
333952009.11.02 06:06buy86300.010.975700.000000.00000
333962009.11.02 06:06modify86300.010.975700.000000.98320
333972009.11.02 06:32modify86300.010.975700.975730.97573
333982009.11.02 06:32s/l86300.010.975730.975730.975730.0326499.85
333992009.11.02 09:43buy86310.010.979760.000000.00000
334002009.11.02 09:43modify86310.010.979760.000000.98726
334052009.11.02 12:05close86310.010.976770.000000.98726-3.0326496.88
334012009.11.02 11:08buy86320.020.976750.000000.00000
334022009.11.02 11:08modify86320.020.976750.000000.98425
334032009.11.02 12:05modify86320.020.976750.976780.97678
334042009.11.02 12:05s/l86320.020.976780.976780.976780.0626499.91
334062009.11.02 13:50buy86330.010.977340.000000.00000
334072009.11.02 13:50modify86330.010.977340.000000.98484
334122009.11.02 14:50close86330.010.974370.000000.98484-3.0026493.90
334082009.11.02 14:45buy86340.020.974340.000000.00000
334092009.11.02 14:45modify86340.020.974340.000000.98184
334102009.11.02 14:50modify86340.020.974340.974350.97435
334112009.11.02 14:50t/p86340.020.974350.974350.974350.0226496.90
334132009.11.02 14:55buy86350.010.975420.000000.00000
334142009.11.02 14:55modify86350.010.975420.000000.98292
334152009.11.02 15:00modify86350.010.975420.975440.97544
334162009.11.02 15:00t/p86350.010.975440.975440.975440.0226493.92