Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2000.01.02 23:00 - 2011.07.15 19:00 (2000.01.01 - 2011.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=41955; EcnBroker=false; TakeProfit=50; Lots=0.01; InitialStop=1; TrailingStop=10; MaxTrades=15; Pips=25; slippage=5; SecureProfit=1; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; bar=1; mm=true; risk=0.12; lotincrease=2; SpreadProtection=true; PipTolerance=5; OsMA_is="OsMa Settings"; FastEMA=12; SlowEMA=26; SignalSMA=9; OsMatf=0; CenterofGravity_isv="Center of Gravity Settings"; Per=10; Price=4; Cogtf1=0; Cogtf2=0; T3VhfPeriods_is="VHF Settings"; VHF_Period1=28; T3Period1=5; T3Price1=0; T3Hot1=0.7; T3Original1=false; VHF_Period2=14; T3Period2=5; T3Price2=0; T3Hot2=0.7; T3Original2=false; _smi="Smi Settings"; Length=13; Smooth1=25; Smooth2=2; Signal=5; SmiPrice=0; | ||||
Bars in test | 70638 | Ticks modelled | 52127827 | Modelling quality | 90.00% |
Mismatched charts errors | 15 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3138.82 | Gross profit | 16543.98 | Gross loss | -13405.16 |
Profit factor | 1.23 | Expected payoff | 2.58 | ||
Absolute drawdown | 1253.44 | Maximal drawdown | 6187.14 (32.01%) | Relative drawdown | 32.01% (6187.14) |
Total trades | 1215 | Short positions (won %) | 612 (58.17%) | Long positions (won %) | 603 (61.03%) |
Profit trades (% of total) | 724 (59.59%) | Loss trades (% of total) | 491 (40.41%) | ||
Largest | profit trade | 465.00 | loss trade | -1391.71 | |
Average | profit trade | 22.85 | loss trade | -27.30 | |
Maximum | consecutive wins (profit in money) | 17 (142.02) | consecutive losses (loss in money) | 12 (-6152.53) | |
Maximal | consecutive profit (count of wins) | 665.67 (9) | consecutive loss (count of losses) | -6152.53 (12) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.05 22:00 | sell | 1 | 0.01 | 1.03200 | 1.06960 | 1.02700 | ||
2 | 2000.01.06 05:07 | sell | 2 | 0.02 | 1.03455 | 1.06965 | 1.02955 | ||
3 | 2000.01.06 06:02 | sell | 3 | 0.03 | 1.03710 | 1.06970 | 1.03210 | ||
4 | 2000.01.06 12:01 | sell | 4 | 0.05 | 1.03960 | 1.06970 | 1.03460 | ||
5 | 2000.01.06 15:45 | t/p | 4 | 0.05 | 1.03460 | 1.06970 | 1.03460 | 25.00 | 10025.00 |
6 | 2000.01.06 15:45 | close | 3 | 0.03 | 1.03418 | 1.06970 | 1.03210 | 8.76 | 10033.76 |
7 | 2000.01.06 15:45 | close | 2 | 0.02 | 1.03430 | 1.06965 | 1.02955 | 0.50 | 10034.26 |
8 | 2000.01.06 15:45 | close | 1 | 0.01 | 1.03442 | 1.06960 | 1.02700 | -2.55 | 10031.71 |
9 | 2000.01.07 10:00 | buy | 5 | 0.01 | 1.03078 | 0.99318 | 1.03578 | ||
10 | 2000.01.07 11:27 | buy | 6 | 0.02 | 1.02818 | 0.99308 | 1.03318 | ||
11 | 2000.01.10 09:57 | buy | 7 | 0.03 | 1.02548 | 0.99288 | 1.03048 | ||
12 | 2000.01.10 11:56 | buy | 8 | 0.05 | 1.02283 | 0.99273 | 1.02783 | ||
13 | 2000.01.11 06:32 | t/p | 8 | 0.05 | 1.02783 | 0.99273 | 1.02783 | 25.09 | 10056.81 |
14 | 2000.01.11 06:32 | close | 7 | 0.03 | 1.02790 | 0.99288 | 1.03048 | 7.31 | 10064.12 |
15 | 2000.01.11 06:32 | close | 6 | 0.02 | 1.02772 | 0.99308 | 1.03318 | -0.85 | 10063.27 |
16 | 2000.01.11 06:32 | close | 5 | 0.01 | 1.02781 | 0.99318 | 1.03578 | -2.93 | 10060.34 |
17 | 2000.01.12 12:00 | sell | 9 | 0.01 | 1.03080 | 1.06840 | 1.02580 | ||
18 | 2000.01.13 13:32 | t/p | 9 | 0.01 | 1.02580 | 1.06840 | 1.02580 | 4.87 | 10065.21 |
19 | 2000.01.18 19:00 | buy | 10 | 0.01 | 1.01388 | 0.97628 | 1.01888 | ||
20 | 2000.01.18 19:49 | buy | 11 | 0.02 | 1.01118 | 0.97608 | 1.01618 | ||
21 | 2000.01.19 06:08 | t/p | 11 | 0.02 | 1.01618 | 0.97608 | 1.01618 | 10.04 | 10075.25 |
22 | 2000.01.19 06:08 | close | 10 | 0.01 | 1.01625 | 0.97628 | 1.01888 | 2.39 | 10077.64 |
23 | 2000.01.19 12:00 | sell | 12 | 0.01 | 1.01000 | 1.04760 | 1.00500 | ||
24 | 2000.01.19 18:39 | sell | 13 | 0.02 | 1.01260 | 1.04770 | 1.00760 | ||
25 | 2000.01.20 13:32 | t/p | 13 | 0.02 | 1.00760 | 1.04770 | 1.00760 | 9.75 | 10087.39 |
26 | 2000.01.20 13:32 | close | 12 | 0.01 | 1.00758 | 1.04760 | 1.00500 | 2.29 | 10089.68 |
27 | 2000.01.24 20:00 | buy | 14 | 0.01 | 1.00448 | 0.96688 | 1.00948 | ||
28 | 2000.01.25 04:25 | t/p | 14 | 0.01 | 1.00948 | 0.96688 | 1.00948 | 5.02 | 10094.70 |
29 | 2000.01.27 03:00 | buy | 15 | 0.01 | 1.00088 | 0.96328 | 1.00588 | ||
30 | 2000.01.27 12:36 | buy | 16 | 0.02 | 0.99815 | 0.96305 | 1.00315 | ||
31 | 2000.01.27 13:25 | buy | 17 | 0.03 | 0.99528 | 0.96268 | 1.00028 | ||
32 | 2000.01.27 13:47 | buy | 18 | 0.05 | 0.99268 | 0.96258 | 0.99768 | ||
33 | 2000.01.27 15:37 | buy | 19 | 0.08 | 0.98968 | 0.96208 | 0.99468 | ||
34 | 2000.01.27 15:39 | buy | 20 | 0.12 | 0.98708 | 0.96198 | 0.99208 | ||
35 | 2000.01.28 07:55 | buy | 21 | 0.18 | 0.98451 | 0.96191 | 0.98951 | ||
36 | 2000.01.28 15:08 | buy | 22 | 0.27 | 0.98178 | 0.96168 | 0.98678 | ||
37 | 2000.01.28 15:27 | buy | 23 | 0.41 | 0.97918 | 0.96158 | 0.98418 | ||
38 | 2000.01.28 16:20 | buy | 24 | 0.62 | 0.97643 | 0.96133 | 0.98143 | ||
39 | 2000.01.28 17:26 | buy | 25 | 0.93 | 0.97388 | 0.96128 | 0.97888 | ||
40 | 2000.01.28 18:11 | t/p | 25 | 0.93 | 0.97888 | 0.96128 | 0.97888 | 465.00 | 10559.70 |
41 | 2000.01.28 18:11 | close | 24 | 0.62 | 0.97900 | 0.96133 | 0.98143 | 159.34 | 10719.04 |
42 | 2000.01.28 18:11 | close | 23 | 0.41 | 0.97935 | 0.96158 | 0.98418 | 6.97 | 10726.01 |
43 | 2000.01.28 18:11 | close | 22 | 0.27 | 0.97940 | 0.96168 | 0.98678 | -64.26 | 10661.75 |
44 | 2000.01.28 18:11 | close | 21 | 0.18 | 0.97926 | 0.96191 | 0.98951 | -94.50 | 10567.25 |
45 | 2000.01.28 18:11 | close | 20 | 0.12 | 0.97908 | 0.96198 | 0.99208 | -95.78 | 10471.47 |
46 | 2000.01.28 18:11 | close | 19 | 0.08 | 0.97890 | 0.96208 | 0.99468 | -86.09 | 10385.37 |
47 | 2000.01.28 18:11 | close | 18 | 0.05 | 0.97900 | 0.96258 | 0.99768 | -68.31 | 10317.06 |
48 | 2000.01.28 18:12 | close | 17 | 0.03 | 0.97910 | 0.96268 | 1.00028 | -48.49 | 10268.58 |
49 | 2000.01.28 18:12 | close | 16 | 0.02 | 0.97941 | 0.96305 | 1.00315 | -37.44 | 10231.14 |
50 | 2000.01.28 18:12 | close | 15 | 0.01 | 0.97932 | 0.96328 | 1.00588 | -21.54 | 10209.59 |
51 | 2000.02.01 15:00 | buy | 26 | 0.01 | 0.97448 | 0.93688 | 0.97948 | ||
52 | 2000.02.01 16:07 | buy | 27 | 0.02 | 0.97188 | 0.93678 | 0.97688 | ||
53 | 2000.02.01 17:27 | buy | 28 | 0.03 | 0.96938 | 0.93678 | 0.97438 | ||
54 | 2000.02.02 07:11 | t/p | 28 | 0.03 | 0.97438 | 0.93678 | 0.97438 | 15.05 | 10224.65 |
55 | 2000.02.02 07:11 | close | 27 | 0.02 | 0.97443 | 0.93678 | 0.97688 | 5.14 | 10229.78 |
56 | 2000.02.02 07:11 | close | 26 | 0.01 | 0.97434 | 0.93688 | 0.97948 | -0.12 | 10229.66 |
57 | 2000.02.03 03:00 | sell | 29 | 0.01 | 0.97460 | 1.01220 | 0.96960 | ||
58 | 2000.02.03 13:47 | sell | 30 | 0.02 | 0.97724 | 1.01234 | 0.97224 | ||
59 | 2000.02.03 14:45 | sell | 31 | 0.03 | 0.97980 | 1.01240 | 0.97480 | ||
60 | 2000.02.03 15:59 | sell | 32 | 0.05 | 0.98306 | 1.01316 | 0.97806 | ||
61 | 2000.02.03 16:14 | sell | 33 | 0.08 | 0.98560 | 1.01320 | 0.98060 | ||
62 | 2000.02.03 16:28 | sell | 34 | 0.12 | 0.98820 | 1.01330 | 0.98320 | ||
63 | 2000.02.03 17:03 | sell | 35 | 0.18 | 0.99070 | 1.01330 | 0.98570 | ||
64 | 2000.02.03 17:28 | sell | 36 | 0.27 | 0.99330 | 1.01340 | 0.98830 | ||
65 | 2000.02.04 07:09 | t/p | 36 | 0.27 | 0.98830 | 1.01340 | 0.98830 | 133.87 | 10363.53 |
66 | 2000.02.04 07:09 | close | 35 | 0.18 | 0.98808 | 1.01330 | 0.98570 | 46.41 | 10409.94 |
67 | 2000.02.04 07:09 | close | 34 | 0.12 | 0.98828 | 1.01330 | 0.98320 | -1.46 | 10408.47 |
68 | 2000.02.04 07:09 | close | 33 | 0.08 | 0.98818 | 1.01320 | 0.98060 | -20.98 | 10387.50 |
69 | 2000.02.04 07:10 | close | 32 | 0.05 | 0.98828 | 1.01316 | 0.97806 | -26.31 | 10361.19 |
70 | 2000.02.04 07:10 | close | 31 | 0.03 | 0.98817 | 1.01240 | 0.97480 | -25.24 | 10335.95 |
71 | 2000.02.04 07:10 | close | 30 | 0.02 | 0.98826 | 1.01234 | 0.97224 | -22.12 | 10313.83 |
72 | 2000.02.04 07:10 | close | 29 | 0.01 | 0.98808 | 1.01220 | 0.96960 | -13.52 | 10300.31 |
73 | 2000.02.04 16:00 | sell | 37 | 0.01 | 0.97980 | 1.01740 | 0.97480 | ||
74 | 2000.02.04 18:38 | sell | 38 | 0.02 | 0.98240 | 1.01750 | 0.97740 | ||
75 | 2000.02.07 12:04 | t/p | 38 | 0.02 | 0.97740 | 1.01750 | 0.97740 | 9.92 | 10310.22 |
76 | 2000.02.07 12:04 | close | 37 | 0.01 | 0.97738 | 1.01740 | 0.97480 | 2.38 | 10312.60 |
77 | 2000.02.10 02:00 | sell | 39 | 0.01 | 0.99290 | 1.03050 | 0.98790 | ||
78 | 2000.02.10 05:40 | sell | 40 | 0.02 | 0.99546 | 1.03056 | 0.99046 | ||
79 | 2000.02.10 10:17 | t/p | 40 | 0.02 | 0.99046 | 1.03056 | 0.99046 | 10.00 | 10322.60 |
80 | 2000.02.10 10:17 | close | 39 | 0.01 | 0.99038 | 1.03050 | 0.98790 | 2.52 | 10325.12 |
81 | 2000.02.15 08:00 | buy | 41 | 0.01 | 0.97988 | 0.94228 | 0.98488 | ||
82 | 2000.02.15 12:31 | buy | 42 | 0.02 | 0.97732 | 0.94222 | 0.98232 | ||
83 | 2000.02.15 15:22 | t/p | 42 | 0.02 | 0.98232 | 0.94222 | 0.98232 | 10.00 | 10335.12 |
84 | 2000.02.15 15:22 | close | 41 | 0.01 | 0.98257 | 0.94228 | 0.98488 | 2.69 | 10337.81 |
85 | 2000.02.16 04:00 | buy | 43 | 0.01 | 0.98228 | 0.94468 | 0.98728 | ||
86 | 2000.02.16 07:56 | buy | 44 | 0.02 | 0.97928 | 0.94418 | 0.98428 | ||
87 | 2000.02.16 15:27 | t/p | 44 | 0.02 | 0.98428 | 0.94418 | 0.98428 | 10.00 | 10347.81 |
88 | 2000.02.16 15:27 | close | 43 | 0.01 | 0.98435 | 0.94468 | 0.98728 | 2.07 | 10349.88 |
89 | 2000.02.18 17:00 | buy | 45 | 0.01 | 0.98538 | 0.94778 | 0.99038 | ||
90 | 2000.02.22 00:12 | t/p | 45 | 0.01 | 0.99038 | 0.94778 | 0.99038 | 5.04 | 10354.92 |
91 | 2000.03.01 18:00 | buy | 46 | 0.01 | 0.97438 | 0.93678 | 0.97938 | ||
92 | 2000.03.01 23:40 | buy | 47 | 0.02 | 0.97181 | 0.93671 | 0.97681 | ||
93 | 2000.03.02 00:01 | buy | 48 | 0.03 | 0.96918 | 0.93658 | 0.97418 | ||
94 | 2000.03.02 01:52 | t/p | 48 | 0.03 | 0.97418 | 0.93658 | 0.97418 | 15.00 | 10369.92 |
95 | 2000.03.02 01:52 | close | 47 | 0.02 | 0.97430 | 0.93671 | 0.97681 | 5.09 | 10375.01 |
96 | 2000.03.02 01:53 | close | 46 | 0.01 | 0.97400 | 0.93678 | 0.97938 | -0.33 | 10374.68 |
97 | 2000.03.02 10:00 | sell | 49 | 0.01 | 0.97110 | 1.00870 | 0.96610 | ||
98 | 2000.03.02 12:49 | sell | 50 | 0.02 | 0.97395 | 1.00905 | 0.96895 | ||
99 | 2000.03.02 12:49 | sell | 51 | 0.03 | 0.97672 | 1.00932 | 0.97172 | ||
100 | 2000.03.02 12:51 | t/p | 51 | 0.03 | 0.97172 | 1.00932 | 0.97172 | 15.00 | 10389.68 |
101 | 2000.03.02 12:51 | close | 50 | 0.02 | 0.97159 | 1.00905 | 0.96895 | 4.72 | 10394.40 |
102 | 2000.03.02 12:51 | close | 49 | 0.01 | 0.97118 | 1.00870 | 0.96610 | -0.08 | 10394.32 |
103 | 2000.03.02 12:52 | sell | 52 | 0.01 | 0.97130 | 1.00890 | 0.96630 | ||
104 | 2000.03.02 13:04 | sell | 53 | 0.02 | 0.97390 | 1.00900 | 0.96890 | ||
105 | 2000.03.02 15:15 | t/p | 53 | 0.02 | 0.96890 | 1.00900 | 0.96890 | 10.00 | 10404.32 |
106 | 2000.03.02 15:15 | close | 52 | 0.01 | 0.96808 | 1.00890 | 0.96630 | 3.22 | 10407.54 |
107 | 2000.03.06 11:00 | buy | 54 | 0.01 | 0.96618 | 0.92858 | 0.97118 | ||
108 | 2000.03.06 11:56 | buy | 55 | 0.02 | 0.96348 | 0.92838 | 0.96848 | ||
109 | 2000.03.06 14:05 | buy | 56 | 0.03 | 0.96078 | 0.92818 | 0.96578 | ||
110 | 2000.03.06 17:57 | buy | 57 | 0.05 | 0.95818 | 0.92808 | 0.96318 | ||
111 | 2000.03.07 15:33 | buy | 58 | 0.08 | 0.95553 | 0.92793 | 0.96053 | ||
112 | 2000.03.07 17:24 | buy | 59 | 0.12 | 0.95301 | 0.92791 | 0.95801 | ||
113 | 2000.03.07 20:36 | t/p | 59 | 0.12 | 0.95801 | 0.92791 | 0.95801 | 60.00 | 10467.54 |
114 | 2000.03.07 20:36 | close | 58 | 0.08 | 0.95814 | 0.92793 | 0.96053 | 20.88 | 10488.42 |
115 | 2000.03.07 20:36 | close | 57 | 0.05 | 0.95808 | 0.92808 | 0.96318 | -0.41 | 10488.01 |
116 | 2000.03.07 20:37 | close | 56 | 0.03 | 0.95830 | 0.92818 | 0.96578 | -7.39 | 10480.63 |
117 | 2000.03.07 20:37 | close | 55 | 0.02 | 0.95850 | 0.92838 | 0.96848 | -9.92 | 10470.70 |
118 | 2000.03.07 20:37 | close | 54 | 0.01 | 0.95840 | 0.92858 | 0.97118 | -7.76 | 10462.94 |
119 | 2000.03.08 00:00 | buy | 60 | 0.01 | 0.95888 | 0.92128 | 0.96388 | ||
120 | 2000.03.08 10:40 | buy | 61 | 0.02 | 0.95638 | 0.92128 | 0.96138 | ||
121 | 2000.03.08 14:23 | buy | 62 | 0.03 | 0.95381 | 0.92121 | 0.95881 | ||
122 | 2000.03.08 17:37 | t/p | 62 | 0.03 | 0.95881 | 0.92121 | 0.95881 | 15.00 | 10477.94 |
123 | 2000.03.08 17:37 | close | 61 | 0.02 | 0.95920 | 0.92128 | 0.96138 | 5.64 | 10483.58 |
124 | 2000.03.08 17:37 | close | 60 | 0.01 | 0.95905 | 0.92128 | 0.96388 | 0.17 | 10483.75 |
125 | 2000.03.13 02:00 | buy | 63 | 0.01 | 0.96408 | 0.92648 | 0.96908 | ||
126 | 2000.03.13 07:54 | t/p | 63 | 0.01 | 0.96908 | 0.92648 | 0.96908 | 5.00 | 10488.75 |
127 | 2000.03.14 15:00 | buy | 64 | 0.01 | 0.96588 | 0.92828 | 0.97088 | ||
128 | 2000.03.14 15:40 | buy | 65 | 0.02 | 0.96333 | 0.92823 | 0.96833 | ||
129 | 2000.03.14 15:49 | buy | 66 | 0.03 | 0.96055 | 0.92795 | 0.96555 | ||
130 | 2000.03.14 17:28 | t/p | 66 | 0.03 | 0.96555 | 0.92795 | 0.96555 | 15.00 | 10503.75 |
131 | 2000.03.14 17:28 | close | 65 | 0.02 | 0.96580 | 0.92823 | 0.96833 | 4.94 | 10508.69 |
132 | 2000.03.14 17:28 | close | 64 | 0.01 | 0.96572 | 0.92828 | 0.97088 | -0.16 | 10508.53 |
133 | 2000.03.15 12:00 | sell | 67 | 0.01 | 0.96530 | 1.00290 | 0.96030 | ||
134 | 2000.03.15 14:43 | sell | 68 | 0.02 | 0.96794 | 1.00304 | 0.96294 | ||
135 | 2000.03.15 16:07 | sell | 69 | 0.03 | 0.97070 | 1.00330 | 0.96570 | ||
136 | 2000.03.15 22:58 | t/p | 69 | 0.03 | 0.96570 | 1.00330 | 0.96570 | 15.00 | 10523.53 |
137 | 2000.03.15 22:58 | close | 68 | 0.02 | 0.96528 | 1.00304 | 0.96294 | 5.32 | 10528.85 |
138 | 2000.03.15 22:58 | close | 67 | 0.01 | 0.96555 | 1.00290 | 0.96030 | -0.25 | 10528.60 |
139 | 2000.03.16 13:00 | sell | 70 | 0.01 | 0.96760 | 1.00520 | 0.96260 | ||
140 | 2000.03.16 15:37 | sell | 71 | 0.02 | 0.97014 | 1.00524 | 0.96514 | ||
141 | 2000.03.16 15:58 | sell | 72 | 0.03 | 0.97277 | 1.00537 | 0.96777 | ||
142 | 2000.03.17 09:43 | t/p | 72 | 0.03 | 0.96777 | 1.00537 | 0.96777 | 14.87 | 10543.48 |
143 | 2000.03.17 09:43 | close | 71 | 0.02 | 0.96777 | 1.00524 | 0.96514 | 4.66 | 10548.13 |
144 | 2000.03.17 09:43 | close | 70 | 0.01 | 0.96784 | 1.00520 | 0.96260 | -0.28 | 10547.85 |
145 | 2000.03.17 09:43 | sell | 73 | 0.01 | 0.96720 | 1.00480 | 0.96220 | ||
146 | 2000.03.17 15:13 | sell | 74 | 0.02 | 0.96978 | 1.00488 | 0.96478 | ||
147 | 2000.03.17 19:45 | sell | 75 | 0.03 | 0.97250 | 1.00510 | 0.96750 | ||
148 | 2000.03.21 17:40 | t/p | 75 | 0.03 | 0.96750 | 1.00510 | 0.96750 | 14.75 | 10562.60 |
149 | 2000.03.21 17:40 | close | 74 | 0.02 | 0.96708 | 1.00488 | 0.96478 | 5.23 | 10567.83 |
150 | 2000.03.21 17:40 | close | 73 | 0.01 | 0.96778 | 1.00480 | 0.96220 | -0.66 | 10567.17 |
151 | 2000.03.22 19:00 | buy | 76 | 0.01 | 0.96218 | 0.92458 | 0.96718 | ||
152 | 2000.03.23 13:24 | t/p | 76 | 0.01 | 0.96718 | 0.92458 | 0.96718 | 5.05 | 10572.22 |
153 | 2000.03.28 04:00 | buy | 77 | 0.01 | 0.96728 | 0.92968 | 0.97228 | ||
154 | 2000.03.28 09:52 | buy | 78 | 0.02 | 0.96468 | 0.92958 | 0.96968 | ||
155 | 2000.03.28 14:49 | t/p | 78 | 0.02 | 0.96968 | 0.92958 | 0.96968 | 10.00 | 10582.22 |
156 | 2000.03.28 14:49 | close | 77 | 0.01 | 0.96970 | 0.92968 | 0.97228 | 2.42 | 10584.64 |
157 | 2000.03.31 02:00 | sell | 79 | 0.01 | 0.95890 | 0.99650 | 0.95390 | ||
158 | 2000.03.31 10:58 | t/p | 79 | 0.01 | 0.95390 | 0.99650 | 0.95390 | 5.00 | 10589.64 |
159 | 2000.04.03 15:00 | buy | 80 | 0.01 | 0.95688 | 0.91928 | 0.96188 | ||
160 | 2000.04.03 15:14 | buy | 81 | 0.02 | 0.95428 | 0.91918 | 0.95928 | ||
161 | 2000.04.03 19:17 | t/p | 81 | 0.02 | 0.95928 | 0.91918 | 0.95928 | 10.00 | 10599.64 |
162 | 2000.04.03 19:17 | close | 80 | 0.01 | 0.95930 | 0.91928 | 0.96188 | 2.42 | 10602.06 |
163 | 2000.04.04 04:00 | buy | 82 | 0.01 | 0.95678 | 0.91918 | 0.96178 | ||
164 | 2000.04.04 08:22 | buy | 83 | 0.02 | 0.95428 | 0.91918 | 0.95928 | ||
165 | 2000.04.04 16:36 | t/p | 83 | 0.02 | 0.95928 | 0.91918 | 0.95928 | 10.00 | 10612.06 |
166 | 2000.04.04 16:36 | close | 82 | 0.01 | 0.95930 | 0.91918 | 0.96178 | 2.52 | 10614.58 |
167 | 2000.04.04 20:00 | sell | 84 | 0.01 | 0.96240 | 1.00000 | 0.95740 | ||
168 | 2000.04.05 08:02 | sell | 85 | 0.02 | 0.96495 | 1.00005 | 0.95995 | ||
169 | 2000.04.05 10:49 | sell | 86 | 0.03 | 0.96752 | 1.00012 | 0.96252 | ||
170 | 2000.04.05 12:48 | sell | 87 | 0.05 | 0.97007 | 1.00017 | 0.96507 | ||
171 | 2000.04.05 14:31 | t/p | 87 | 0.05 | 0.96507 | 1.00017 | 0.96507 | 25.00 | 10639.58 |
172 | 2000.04.05 14:31 | close | 86 | 0.03 | 0.96497 | 1.00012 | 0.96252 | 7.65 | 10647.23 |
173 | 2000.04.05 14:31 | close | 85 | 0.02 | 0.96458 | 1.00005 | 0.95995 | 0.74 | 10647.97 |
174 | 2000.04.05 14:32 | close | 84 | 0.01 | 0.96508 | 1.00000 | 0.95740 | -2.72 | 10645.25 |
175 | 2000.04.07 06:00 | buy | 88 | 0.01 | 0.95718 | 0.91958 | 0.96218 | ||
176 | 2000.04.07 12:47 | buy | 89 | 0.02 | 0.95463 | 0.91953 | 0.95963 | ||
177 | 2000.04.07 15:12 | t/p | 89 | 0.02 | 0.95963 | 0.91953 | 0.95963 | 10.00 | 10655.25 |
178 | 2000.04.07 15:12 | close | 88 | 0.01 | 0.95970 | 0.91958 | 0.96218 | 2.52 | 10657.77 |
179 | 2000.04.14 09:01 | buy | 90 | 0.01 | 0.95498 | 0.91738 | 0.95998 | ||
180 | 2000.04.14 12:56 | t/p | 90 | 0.01 | 0.95998 | 0.91738 | 0.95998 | 5.00 | 10662.77 |
181 | 2000.04.19 07:00 | buy | 91 | 0.01 | 0.94678 | 0.90918 | 0.95178 | ||
182 | 2000.04.19 14:02 | buy | 92 | 0.02 | 0.94398 | 0.90888 | 0.94898 | ||
183 | 2000.04.19 14:45 | buy | 93 | 0.03 | 0.94143 | 0.90883 | 0.94643 | ||
184 | 2000.04.19 15:12 | buy | 94 | 0.05 | 0.93881 | 0.90871 | 0.94381 | ||
185 | 2000.04.19 16:00 | buy | 95 | 0.08 | 0.93588 | 0.90828 | 0.94088 | ||
186 | 2000.04.19 19:29 | t/p | 95 | 0.08 | 0.94088 | 0.90828 | 0.94088 | 40.00 | 10702.77 |
187 | 2000.04.19 19:29 | close | 94 | 0.05 | 0.94120 | 0.90871 | 0.94381 | 11.95 | 10714.72 |
188 | 2000.04.19 19:29 | close | 93 | 0.03 | 0.94110 | 0.90883 | 0.94643 | -0.99 | 10713.73 |
189 | 2000.04.19 19:29 | close | 92 | 0.02 | 0.94100 | 0.90888 | 0.94898 | -5.96 | 10707.77 |
190 | 2000.04.19 19:29 | close | 91 | 0.01 | 0.94090 | 0.90918 | 0.95178 | -5.88 | 10701.89 |
191 | 2000.04.21 01:00 | buy | 96 | 0.01 | 0.93898 | 0.90138 | 0.94398 | ||
192 | 2000.04.24 12:14 | t/p | 96 | 0.01 | 0.94398 | 0.90138 | 0.94398 | 5.02 | 10706.91 |
193 | 2000.04.27 03:00 | sell | 97 | 0.01 | 0.92190 | 0.95950 | 0.91690 | ||
194 | 2000.04.27 11:52 | t/p | 97 | 0.01 | 0.91690 | 0.95950 | 0.91690 | 5.00 | 10711.91 |
195 | 2000.04.27 11:52 | buy | 98 | 0.01 | 0.91679 | 0.87919 | 0.92179 | ||
196 | 2000.04.27 11:55 | buy | 99 | 0.02 | 0.91408 | 0.87898 | 0.91908 | ||
197 | 2000.04.27 12:31 | t/p | 99 | 0.02 | 0.91908 | 0.87898 | 0.91908 | 10.00 | 10721.91 |
198 | 2000.04.27 12:31 | close | 98 | 0.01 | 0.91908 | 0.87919 | 0.92179 | 2.29 | 10724.20 |
199 | 2000.05.01 01:00 | sell | 100 | 0.01 | 0.90950 | 0.94710 | 0.90450 | ||
200 | 2000.05.01 06:24 | sell | 101 | 0.02 | 0.91200 | 0.94710 | 0.90700 | ||
201 | 2000.05.01 16:15 | sell | 102 | 0.03 | 0.91460 | 0.94720 | 0.90960 | ||
202 | 2000.05.01 18:50 | sell | 103 | 0.05 | 0.91710 | 0.94720 | 0.91210 | ||
203 | 2000.05.02 07:43 | t/p | 103 | 0.05 | 0.91210 | 0.94720 | 0.91210 | 24.79 | 10748.99 |
204 | 2000.05.02 07:43 | close | 102 | 0.03 | 0.91208 | 0.94720 | 0.90960 | 7.43 | 10756.42 |
205 | 2000.05.02 07:44 | close | 101 | 0.02 | 0.91238 | 0.94710 | 0.90700 | -0.84 | 10755.58 |
206 | 2000.05.02 07:44 | close | 100 | 0.01 | 0.91246 | 0.94710 | 0.90450 | -3.00 | 10752.58 |
207 | 2000.05.03 00:00 | buy | 104 | 0.01 | 0.91038 | 0.87278 | 0.91538 | ||
208 | 2000.05.03 06:11 | buy | 105 | 0.02 | 0.90788 | 0.87278 | 0.91288 | ||
209 | 2000.05.03 07:11 | buy | 106 | 0.03 | 0.90484 | 0.87224 | 0.90984 | ||
210 | 2000.05.03 07:20 | buy | 107 | 0.05 | 0.90188 | 0.87178 | 0.90688 | ||
211 | 2000.05.03 08:06 | buy | 108 | 0.08 | 0.89926 | 0.87166 | 0.90426 | ||
212 | 2000.05.03 10:59 | buy | 109 | 0.12 | 0.89662 | 0.87152 | 0.90162 | ||
213 | 2000.05.03 11:15 | buy | 110 | 0.18 | 0.89408 | 0.87148 | 0.89908 | ||
214 | 2000.05.03 11:21 | buy | 111 | 0.27 | 0.89137 | 0.87127 | 0.89637 | ||
215 | 2000.05.03 17:33 | t/p | 111 | 0.27 | 0.89637 | 0.87127 | 0.89637 | 135.00 | 10887.58 |
216 | 2000.05.03 17:33 | close | 110 | 0.18 | 0.89640 | 0.87148 | 0.89908 | 41.76 | 10929.34 |
217 | 2000.05.03 17:33 | close | 109 | 0.12 | 0.89620 | 0.87152 | 0.90162 | -5.04 | 10924.30 |
218 | 2000.05.03 17:35 | close | 108 | 0.08 | 0.89590 | 0.87166 | 0.90426 | -26.88 | 10897.42 |
219 | 2000.05.03 17:35 | close | 107 | 0.05 | 0.89600 | 0.87178 | 0.90688 | -29.40 | 10868.02 |
220 | 2000.05.03 17:37 | close | 106 | 0.03 | 0.89640 | 0.87224 | 0.90984 | -25.32 | 10842.70 |
221 | 2000.05.03 17:37 | close | 105 | 0.02 | 0.89590 | 0.87278 | 0.91288 | -23.96 | 10818.74 |
222 | 2000.05.03 17:37 | close | 104 | 0.01 | 0.89610 | 0.87278 | 0.91538 | -14.28 | 10804.46 |
223 | 2000.05.08 15:00 | sell | 112 | 0.01 | 0.89360 | 0.93120 | 0.88860 | ||
224 | 2000.05.08 15:40 | sell | 113 | 0.02 | 0.89610 | 0.93120 | 0.89110 | ||
225 | 2000.05.08 20:04 | sell | 114 | 0.03 | 0.89870 | 0.93130 | 0.89370 | ||
226 | 2000.05.09 14:35 | sell | 115 | 0.05 | 0.90140 | 0.93150 | 0.89640 | ||
227 | 2000.05.09 16:05 | sell | 116 | 0.08 | 0.90404 | 0.93164 | 0.89904 | ||
228 | 2000.05.09 16:23 | sell | 117 | 0.12 | 0.90670 | 0.93180 | 0.90170 | ||
229 | 2000.05.09 21:31 | sell | 118 | 0.18 | 0.90930 | 0.93190 | 0.90430 | ||
230 | 2000.05.10 09:58 | sell | 119 | 0.27 | 0.91200 | 0.93210 | 0.90700 | ||
231 | 2000.05.10 19:43 | t/p | 119 | 0.27 | 0.90700 | 0.93210 | 0.90700 | 135.00 | 10939.46 |
232 | 2000.05.10 19:43 | close | 118 | 0.18 | 0.90681 | 0.93190 | 0.90430 | 44.07 | 10983.52 |
233 | 2000.05.10 19:43 | close | 117 | 0.12 | 0.90628 | 0.93180 | 0.90170 | 4.54 | 10988.06 |
234 | 2000.05.10 19:45 | close | 116 | 0.08 | 0.90648 | 0.93164 | 0.89904 | -19.86 | 10968.21 |
235 | 2000.05.10 19:45 | close | 115 | 0.05 | 0.90638 | 0.93150 | 0.89640 | -25.11 | 10943.10 |
236 | 2000.05.10 19:45 | close | 114 | 0.03 | 0.90718 | 0.93130 | 0.89370 | -25.69 | 10917.41 |
237 | 2000.05.10 19:46 | close | 113 | 0.02 | 0.90638 | 0.93120 | 0.89110 | -20.73 | 10896.68 |
238 | 2000.05.10 19:46 | close | 112 | 0.01 | 0.90648 | 0.93120 | 0.88860 | -12.96 | 10883.71 |
239 | 2000.05.10 23:00 | sell | 120 | 0.01 | 0.90450 | 0.94210 | 0.89950 | ||
240 | 2000.05.11 08:28 | sell | 121 | 0.02 | 0.90720 | 0.94230 | 0.90220 | ||
241 | 2000.05.11 10:29 | sell | 122 | 0.03 | 0.90980 | 0.94240 | 0.90480 | ||
242 | 2000.05.11 13:30 | t/p | 122 | 0.03 | 0.90480 | 0.94240 | 0.90480 | 15.00 | 10898.71 |
243 | 2000.05.11 13:30 | close | 121 | 0.02 | 0.90458 | 0.94230 | 0.90220 | 5.24 | 10903.95 |
244 | 2000.05.11 13:31 | close | 120 | 0.01 | 0.90448 | 0.94210 | 0.89950 | -0.11 | 10903.85 |
245 | 2000.05.12 02:00 | buy | 123 | 0.01 | 0.90318 | 0.86558 | 0.90818 | ||
246 | 2000.05.12 07:20 | buy | 124 | 0.02 | 0.90058 | 0.86548 | 0.90558 | ||
247 | 2000.05.12 10:21 | t/p | 124 | 0.02 | 0.90558 | 0.86548 | 0.90558 | 10.00 | 10913.85 |
248 | 2000.05.12 10:21 | close | 123 | 0.01 | 0.90560 | 0.86558 | 0.90818 | 2.42 | 10916.27 |
249 | 2000.05.17 05:00 | buy | 125 | 0.01 | 0.90208 | 0.86448 | 0.90708 | ||
250 | 2000.05.17 07:03 | buy | 126 | 0.02 | 0.89938 | 0.86428 | 0.90438 | ||
251 | 2000.05.17 07:34 | buy | 127 | 0.03 | 0.89678 | 0.86418 | 0.90178 | ||
252 | 2000.05.17 10:18 | buy | 128 | 0.05 | 0.89404 | 0.86394 | 0.89904 | ||
253 | 2000.05.17 14:43 | buy | 129 | 0.08 | 0.89078 | 0.86318 | 0.89578 | ||
254 | 2000.05.17 20:23 | t/p | 129 | 0.08 | 0.89578 | 0.86318 | 0.89578 | 40.00 | 10956.27 |
255 | 2000.05.17 20:23 | close | 128 | 0.05 | 0.89591 | 0.86394 | 0.89904 | 9.35 | 10965.62 |
256 | 2000.05.17 20:23 | close | 127 | 0.03 | 0.89585 | 0.86418 | 0.90178 | -2.79 | 10962.83 |
257 | 2000.05.17 20:23 | close | 126 | 0.02 | 0.89610 | 0.86428 | 0.90438 | -6.56 | 10956.27 |
258 | 2000.05.17 20:24 | close | 125 | 0.01 | 0.89620 | 0.86448 | 0.90708 | -5.88 | 10950.39 |
259 | 2000.05.19 04:00 | sell | 130 | 0.01 | 0.89390 | 0.93150 | 0.88890 | ||
260 | 2000.05.19 10:39 | t/p | 130 | 0.01 | 0.88890 | 0.93150 | 0.88890 | 5.00 | 10955.39 |
261 | 2000.05.23 01:00 | sell | 131 | 0.01 | 0.90370 | 0.94130 | 0.89870 | ||
262 | 2000.05.23 06:05 | sell | 132 | 0.02 | 0.90640 | 0.94150 | 0.90140 | ||
263 | 2000.05.23 07:27 | sell | 133 | 0.03 | 0.90910 | 0.94170 | 0.90410 | ||
264 | 2000.05.23 07:35 | sell | 134 | 0.05 | 0.91170 | 0.94180 | 0.90670 | ||
265 | 2000.05.23 09:07 | sell | 135 | 0.08 | 0.91432 | 0.94192 | 0.90932 | ||
266 | 2000.05.23 11:46 | t/p | 135 | 0.08 | 0.90932 | 0.94192 | 0.90932 | 40.00 | 10995.39 |
267 | 2000.05.23 11:46 | close | 134 | 0.05 | 0.90928 | 0.94180 | 0.90670 | 12.10 | 11007.49 |
268 | 2000.05.23 11:46 | close | 133 | 0.03 | 0.90938 | 0.94170 | 0.90410 | -0.84 | 11006.65 |
269 | 2000.05.23 11:46 | close | 132 | 0.02 | 0.90948 | 0.94150 | 0.90140 | -6.16 | 11000.49 |
270 | 2000.05.23 11:47 | close | 131 | 0.01 | 0.90958 | 0.94130 | 0.89870 | -5.88 | 10994.61 |
271 | 2000.05.23 12:00 | sell | 136 | 0.01 | 0.90950 | 0.94710 | 0.90450 | ||
272 | 2000.05.23 13:01 | sell | 137 | 0.02 | 0.91210 | 0.94720 | 0.90710 | ||
273 | 2000.05.23 15:17 | t/p | 137 | 0.02 | 0.90710 | 0.94720 | 0.90710 | 10.00 | 11004.61 |
274 | 2000.05.23 15:17 | close | 136 | 0.01 | 0.90698 | 0.94710 | 0.90450 | 2.52 | 11007.13 |
275 | 2000.05.24 21:00 | sell | 138 | 0.01 | 0.90400 | 0.94160 | 0.89900 | ||
276 | 2000.05.25 12:11 | t/p | 138 | 0.01 | 0.89900 | 0.94160 | 0.89900 | 4.87 | 11012.00 |
277 | 2000.05.25 14:00 | buy | 139 | 0.01 | 0.90168 | 0.86408 | 0.90668 | ||
278 | 2000.05.25 14:42 | t/p | 139 | 0.01 | 0.90668 | 0.86408 | 0.90668 | 5.00 | 11017.00 |
279 | 2000.05.25 14:42 | buy | 140 | 0.01 | 0.90698 | 0.86938 | 0.91198 | ||
280 | 2000.05.25 18:54 | t/p | 140 | 0.01 | 0.91198 | 0.86938 | 0.91198 | 5.00 | 11022.00 |
281 | 2000.05.26 12:00 | sell | 141 | 0.01 | 0.91370 | 0.95130 | 0.90870 | ||
282 | 2000.05.26 14:05 | sell | 142 | 0.02 | 0.91625 | 0.95135 | 0.91125 | ||
283 | 2000.05.26 14:19 | sell | 143 | 0.03 | 0.91880 | 0.95140 | 0.91380 | ||
284 | 2000.05.26 14:44 | sell | 144 | 0.05 | 0.92160 | 0.95170 | 0.91660 | ||
285 | 2000.05.26 14:59 | sell | 145 | 0.08 | 0.92411 | 0.95171 | 0.91911 | ||
286 | 2000.05.26 15:02 | sell | 146 | 0.12 | 0.92670 | 0.95180 | 0.92170 | ||
287 | 2000.05.26 15:10 | sell | 147 | 0.18 | 0.92932 | 0.95192 | 0.92432 | ||
288 | 2000.05.26 16:00 | sell | 148 | 0.27 | 0.93190 | 0.95200 | 0.92690 | ||
289 | 2000.05.29 07:38 | t/p | 148 | 0.27 | 0.92690 | 0.95200 | 0.92690 | 133.87 | 11155.87 |
290 | 2000.05.29 07:38 | close | 147 | 0.18 | 0.92678 | 0.95192 | 0.92432 | 44.97 | 11200.84 |
291 | 2000.05.29 07:39 | close | 146 | 0.12 | 0.92698 | 0.95180 | 0.92170 | -3.86 | 11196.97 |
292 | 2000.05.29 07:39 | close | 145 | 0.08 | 0.92728 | 0.95171 | 0.91911 | -25.70 | 11171.28 |
293 | 2000.05.29 07:40 | close | 144 | 0.05 | 0.92708 | 0.95170 | 0.91660 | -27.61 | 11143.67 |
294 | 2000.05.29 07:40 | close | 143 | 0.03 | 0.92723 | 0.95140 | 0.91380 | -25.42 | 11118.25 |
295 | 2000.05.29 07:40 | close | 142 | 0.02 | 0.92728 | 0.95135 | 0.91125 | -22.14 | 11096.11 |
296 | 2000.05.29 07:40 | close | 141 | 0.01 | 0.92714 | 0.95130 | 0.90870 | -13.48 | 11082.63 |
297 | 2000.05.31 06:00 | buy | 149 | 0.01 | 0.93108 | 0.89348 | 0.93608 | ||
298 | 2000.05.31 06:14 | buy | 150 | 0.02 | 0.92848 | 0.89338 | 0.93348 | ||
299 | 2000.05.31 09:33 | t/p | 150 | 0.02 | 0.93348 | 0.89338 | 0.93348 | 10.00 | 11092.63 |
300 | 2000.05.31 09:33 | close | 149 | 0.01 | 0.93360 | 0.89348 | 0.93608 | 2.52 | 11095.15 |
301 | 2000.06.02 05:00 | buy | 151 | 0.01 | 0.93128 | 0.89368 | 0.93628 | ||
302 | 2000.06.02 06:33 | t/p | 151 | 0.01 | 0.93628 | 0.89368 | 0.93628 | 5.00 | 11100.15 |
303 | 2000.06.05 06:00 | sell | 152 | 0.01 | 0.94440 | 0.98200 | 0.93940 | ||
304 | 2000.06.05 15:26 | sell | 153 | 0.02 | 0.94714 | 0.98224 | 0.94214 | ||
305 | 2000.06.06 08:04 | sell | 154 | 0.03 | 0.94980 | 0.98240 | 0.94480 | ||
306 | 2000.06.06 12:42 | sell | 155 | 0.05 | 0.95240 | 0.98250 | 0.94740 | ||
307 | 2000.06.06 13:03 | sell | 156 | 0.08 | 0.95530 | 0.98290 | 0.95030 | ||
308 | 2000.06.06 13:27 | sell | 157 | 0.12 | 0.95800 | 0.98310 | 0.95300 | ||
309 | 2000.06.07 14:16 | sell | 158 | 0.18 | 0.96060 | 0.98320 | 0.95560 | ||
310 | 2000.06.08 11:46 | sell | 159 | 0.27 | 0.96320 | 0.98330 | 0.95820 | ||
311 | 2000.06.08 11:47 | sell | 160 | 0.41 | 0.96570 | 0.98330 | 0.96070 | ||
312 | 2000.06.08 12:05 | sell | 161 | 0.62 | 0.96837 | 0.98347 | 0.96337 | ||
313 | 2000.06.08 13:37 | t/p | 161 | 0.62 | 0.96337 | 0.98347 | 0.96337 | 310.00 | 11410.15 |
314 | 2000.06.08 13:37 | close | 160 | 0.41 | 0.96298 | 0.98330 | 0.96070 | 111.52 | 11521.67 |
315 | 2000.06.08 13:37 | close | 159 | 0.27 | 0.96316 | 0.98330 | 0.95820 | 1.08 | 11522.75 |
316 | 2000.06.08 13:37 | close | 158 | 0.18 | 0.96333 | 0.98320 | 0.95560 | -51.40 | 11471.35 |
317 | 2000.06.08 13:37 | close | 157 | 0.12 | 0.96328 | 0.98310 | 0.95300 | -65.37 | 11405.97 |
318 | 2000.06.08 13:37 | close | 156 | 0.08 | 0.96322 | 0.98290 | 0.95030 | -64.70 | 11341.27 |
319 | 2000.06.08 13:37 | close | 155 | 0.05 | 0.96317 | 0.98250 | 0.94740 | -54.69 | 11286.59 |
320 | 2000.06.08 13:37 | close | 154 | 0.03 | 0.96333 | 0.98240 | 0.94480 | -41.09 | 11245.49 |
321 | 2000.06.08 13:37 | close | 153 | 0.02 | 0.96348 | 0.98224 | 0.94214 | -33.10 | 11212.39 |
322 | 2000.06.08 13:37 | close | 152 | 0.01 | 0.96327 | 0.98200 | 0.93940 | -19.08 | 11193.31 |
323 | 2000.06.09 16:00 | buy | 162 | 0.01 | 0.95318 | 0.91558 | 0.95818 | ||
324 | 2000.06.12 00:21 | buy | 163 | 0.02 | 0.95038 | 0.91528 | 0.95538 | ||
325 | 2000.06.12 16:03 | t/p | 163 | 0.02 | 0.95538 | 0.91528 | 0.95538 | 10.00 | 11203.31 |
326 | 2000.06.12 16:03 | close | 162 | 0.01 | 0.95540 | 0.91558 | 0.95818 | 2.24 | 11205.55 |
327 | 2000.06.12 23:01 | sell | 164 | 0.01 | 0.95380 | 0.99140 | 0.94880 | ||
328 | 2000.06.13 06:33 | sell | 165 | 0.02 | 0.95631 | 0.99141 | 0.95131 | ||
329 | 2000.06.13 06:45 | sell | 166 | 0.03 | 0.95885 | 0.99145 | 0.95385 | ||
330 | 2000.06.13 12:40 | sell | 167 | 0.05 | 0.96148 | 0.99158 | 0.95648 | ||
331 | 2000.06.14 05:34 | sell | 168 | 0.08 | 0.96400 | 0.99160 | 0.95900 | ||
332 | 2000.06.14 13:20 | t/p | 168 | 0.08 | 0.95900 | 0.99160 | 0.95900 | 40.00 | 11245.55 |
333 | 2000.06.14 13:20 | close | 167 | 0.05 | 0.95898 | 0.99158 | 0.95648 | 12.29 | 11257.84 |
334 | 2000.06.14 13:21 | close | 166 | 0.03 | 0.95928 | 0.99145 | 0.95385 | -1.42 | 11256.43 |
335 | 2000.06.14 13:21 | close | 165 | 0.02 | 0.95943 | 0.99141 | 0.95131 | -6.32 | 11250.10 |
336 | 2000.06.14 13:21 | close | 164 | 0.01 | 0.95948 | 0.99140 | 0.94880 | -5.76 | 11244.34 |
337 | 2000.06.14 17:00 | sell | 169 | 0.01 | 0.95910 | 0.99670 | 0.95410 | ||
338 | 2000.06.15 07:40 | t/p | 169 | 0.01 | 0.95410 | 0.99670 | 0.95410 | 4.87 | 11249.21 |
339 | 2000.06.15 07:40 | buy | 170 | 0.01 | 0.95408 | 0.91648 | 0.95908 | ||
340 | 2000.06.15 09:19 | buy | 171 | 0.02 | 0.95128 | 0.91618 | 0.95628 | ||
341 | 2000.06.16 09:23 | t/p | 171 | 0.02 | 0.95628 | 0.91618 | 0.95628 | 10.04 | 11259.25 |
342 | 2000.06.16 09:23 | close | 170 | 0.01 | 0.95653 | 0.91648 | 0.95908 | 2.47 | 11261.72 |
343 | 2000.06.20 05:00 | buy | 172 | 0.01 | 0.95848 | 0.92088 | 0.96348 | ||
344 | 2000.06.20 08:21 | buy | 173 | 0.02 | 0.95598 | 0.92088 | 0.96098 | ||
345 | 2000.06.20 12:06 | buy | 174 | 0.03 | 0.95328 | 0.92068 | 0.95828 | ||
346 | 2000.06.20 18:23 | t/p | 174 | 0.03 | 0.95828 | 0.92068 | 0.95828 | 15.00 | 11276.72 |
347 | 2000.06.20 18:23 | close | 173 | 0.02 | 0.95830 | 0.92088 | 0.96098 | 4.64 | 11281.36 |
348 | 2000.06.20 18:23 | close | 172 | 0.01 | 0.95820 | 0.92088 | 0.96348 | -0.28 | 11281.08 |
349 | 2000.06.26 02:00 | buy | 175 | 0.01 | 0.93708 | 0.89948 | 0.94208 | ||
350 | 2000.06.26 07:07 | buy | 176 | 0.02 | 0.93448 | 0.89938 | 0.93948 | ||
351 | 2000.06.26 07:19 | buy | 177 | 0.03 | 0.93197 | 0.89937 | 0.93697 | ||
352 | 2000.06.26 15:00 | t/p | 177 | 0.03 | 0.93697 | 0.89937 | 0.93697 | 15.00 | 11296.08 |
353 | 2000.06.26 15:00 | close | 176 | 0.02 | 0.93700 | 0.89938 | 0.93948 | 5.04 | 11301.12 |
354 | 2000.06.26 15:01 | close | 175 | 0.01 | 0.93670 | 0.89948 | 0.94208 | -0.38 | 11300.74 |
355 | 2000.06.26 17:00 | buy | 178 | 0.01 | 0.93838 | 0.90078 | 0.94338 | ||
356 | 2000.06.26 23:45 | buy | 179 | 0.02 | 0.93578 | 0.90068 | 0.94078 | ||
357 | 2000.06.27 06:21 | t/p | 179 | 0.02 | 0.94078 | 0.90068 | 0.94078 | 10.04 | 11310.78 |
358 | 2000.06.27 06:21 | close | 178 | 0.01 | 0.94080 | 0.90078 | 0.94338 | 2.44 | 11313.21 |
359 | 2000.06.28 12:00 | sell | 180 | 0.01 | 0.94090 | 0.97850 | 0.93590 | ||
360 | 2000.06.28 13:21 | sell | 181 | 0.02 | 0.94357 | 0.97867 | 0.93857 | ||
361 | 2000.06.28 14:48 | sell | 182 | 0.03 | 0.94620 | 0.97880 | 0.94120 | ||
362 | 2000.06.28 19:06 | t/p | 182 | 0.03 | 0.94120 | 0.97880 | 0.94120 | 15.00 | 11328.21 |
363 | 2000.06.28 19:06 | close | 181 | 0.02 | 0.94118 | 0.97867 | 0.93857 | 4.78 | 11332.99 |
364 | 2000.06.28 19:07 | close | 180 | 0.01 | 0.94138 | 0.97850 | 0.93590 | -0.48 | 11332.51 |
365 | 2000.07.02 23:03 | sell | 183 | 0.01 | 0.95240 | 0.99000 | 0.94740 | ||
366 | 2000.07.04 04:36 | t/p | 183 | 0.01 | 0.94740 | 0.99000 | 0.94740 | 4.92 | 11337.43 |
367 | 2000.07.04 16:00 | buy | 184 | 0.01 | 0.95128 | 0.91368 | 0.95628 | ||
368 | 2000.07.05 14:33 | t/p | 184 | 0.01 | 0.95628 | 0.91368 | 0.95628 | 5.02 | 11342.45 |
369 | 2000.07.10 05:00 | buy | 185 | 0.01 | 0.95128 | 0.91368 | 0.95628 | ||
370 | 2000.07.11 05:59 | t/p | 185 | 0.01 | 0.95628 | 0.91368 | 0.95628 | 5.02 | 11347.47 |
371 | 2000.07.11 15:00 | sell | 186 | 0.01 | 0.95090 | 0.98850 | 0.94590 | ||
372 | 2000.07.12 14:55 | t/p | 186 | 0.01 | 0.94590 | 0.98850 | 0.94590 | 4.96 | 11352.42 |
373 | 2000.07.12 21:00 | buy | 187 | 0.01 | 0.94278 | 0.90518 | 0.94778 | ||
374 | 2000.07.13 01:08 | buy | 188 | 0.02 | 0.94028 | 0.90518 | 0.94528 | ||
375 | 2000.07.13 08:46 | buy | 189 | 0.03 | 0.93764 | 0.90504 | 0.94264 | ||
376 | 2000.07.13 11:15 | buy | 190 | 0.05 | 0.93508 | 0.90498 | 0.94008 | ||
377 | 2000.07.14 12:32 | buy | 191 | 0.08 | 0.93228 | 0.90468 | 0.93728 | ||
378 | 2000.07.14 14:46 | t/p | 191 | 0.08 | 0.93728 | 0.90468 | 0.93728 | 40.00 | 11392.42 |
379 | 2000.07.14 14:46 | close | 190 | 0.05 | 0.93745 | 0.90498 | 0.94008 | 11.94 | 11404.37 |
380 | 2000.07.14 14:46 | close | 189 | 0.03 | 0.93737 | 0.90504 | 0.94264 | -0.76 | 11403.61 |
381 | 2000.07.14 14:47 | close | 188 | 0.02 | 0.93770 | 0.90518 | 0.94528 | -5.12 | 11398.49 |
382 | 2000.07.14 14:47 | close | 187 | 0.01 | 0.93753 | 0.90518 | 0.94778 | -5.18 | 11393.31 |
383 | 2000.07.24 02:00 | sell | 192 | 0.01 | 0.93650 | 0.97410 | 0.93150 | ||
384 | 2000.07.24 15:53 | t/p | 192 | 0.01 | 0.93150 | 0.97410 | 0.93150 | 5.00 | 11398.31 |
385 | 2000.07.31 17:00 | buy | 193 | 0.01 | 0.92808 | 0.89048 | 0.93308 | ||
386 | 2000.08.01 06:41 | buy | 194 | 0.02 | 0.92548 | 0.89038 | 0.93048 | ||
387 | 2000.08.01 15:42 | buy | 195 | 0.03 | 0.92288 | 0.89028 | 0.92788 | ||
388 | 2000.08.01 17:57 | buy | 196 | 0.05 | 0.92028 | 0.89018 | 0.92528 | ||
389 | 2000.08.01 19:25 | buy | 197 | 0.08 | 0.91768 | 0.89008 | 0.92268 | ||
390 | 2000.08.01 19:58 | buy | 198 | 0.12 | 0.91509 | 0.88999 | 0.92009 | ||
391 | 2000.08.02 13:50 | buy | 199 | 0.18 | 0.91248 | 0.88988 | 0.91748 | ||
392 | 2000.08.03 06:24 | t/p | 199 | 0.18 | 0.91748 | 0.88988 | 0.91748 | 90.98 | 11489.29 |
393 | 2000.08.03 06:24 | close | 198 | 0.12 | 0.91750 | 0.88999 | 0.92009 | 29.79 | 11519.09 |
394 | 2000.08.03 06:24 | close | 197 | 0.08 | 0.91737 | 0.89008 | 0.92268 | -1.90 | 11517.19 |
395 | 2000.08.03 06:24 | close | 196 | 0.05 | 0.91744 | 0.89018 | 0.92528 | -13.84 | 11503.35 |
396 | 2000.08.03 06:25 | close | 195 | 0.03 | 0.91730 | 0.89028 | 0.92788 | -16.52 | 11486.83 |
397 | 2000.08.03 06:25 | close | 194 | 0.02 | 0.91735 | 0.89038 | 0.93048 | -16.11 | 11470.72 |
398 | 2000.08.03 06:25 | close | 193 | 0.01 | 0.91740 | 0.89048 | 0.93308 | -10.59 | 11460.13 |
399 | 2000.08.04 16:00 | buy | 200 | 0.01 | 0.90758 | 0.86998 | 0.91258 | ||
400 | 2000.08.08 07:33 | buy | 201 | 0.02 | 0.90498 | 0.86988 | 0.90998 | ||
401 | 2000.08.08 12:36 | buy | 202 | 0.03 | 0.90233 | 0.86973 | 0.90733 | ||
402 | 2000.08.08 14:58 | buy | 203 | 0.05 | 0.89978 | 0.86968 | 0.90478 | ||
403 | 2000.08.09 07:59 | buy | 204 | 0.08 | 0.89718 | 0.86958 | 0.90218 | ||
404 | 2000.08.10 00:00 | t/p | 204 | 0.08 | 0.90218 | 0.86958 | 0.90218 | 40.44 | 11500.56 |
405 | 2000.08.10 00:00 | close | 203 | 0.05 | 0.90240 | 0.86968 | 0.90478 | 13.46 | 11514.03 |
406 | 2000.08.10 00:00 | close | 202 | 0.03 | 0.90218 | 0.86973 | 0.90733 | -0.23 | 11513.80 |
407 | 2000.08.10 00:00 | close | 201 | 0.02 | 0.90210 | 0.86988 | 0.90998 | -5.61 | 11508.18 |
408 | 2000.08.10 00:02 | close | 200 | 0.01 | 0.90250 | 0.86998 | 0.91258 | -4.97 | 11503.21 |
409 | 2000.08.18 04:00 | sell | 205 | 0.01 | 0.91630 | 0.95390 | 0.91130 | ||
410 | 2000.08.18 12:29 | t/p | 205 | 0.01 | 0.91130 | 0.95390 | 0.91130 | 5.00 | 11508.21 |
411 | 2000.08.22 03:00 | buy | 206 | 0.01 | 0.90248 | 0.86488 | 0.90748 | ||
412 | 2000.08.22 08:02 | buy | 207 | 0.02 | 0.89948 | 0.86438 | 0.90448 | ||
413 | 2000.08.22 12:00 | buy | 208 | 0.03 | 0.89693 | 0.86433 | 0.90193 | ||
414 | 2000.08.23 02:10 | buy | 209 | 0.05 | 0.89418 | 0.86408 | 0.89918 | ||
415 | 2000.08.23 06:12 | buy | 210 | 0.08 | 0.89158 | 0.86398 | 0.89658 | ||
416 | 2000.08.23 15:48 | t/p | 210 | 0.08 | 0.89658 | 0.86398 | 0.89658 | 40.00 | 11548.21 |
417 | 2000.08.23 15:48 | close | 209 | 0.05 | 0.89670 | 0.86408 | 0.89918 | 12.60 | 11560.81 |
418 | 2000.08.23 15:48 | close | 208 | 0.03 | 0.89680 | 0.86433 | 0.90193 | -0.34 | 11560.48 |
419 | 2000.08.23 15:48 | close | 207 | 0.02 | 0.89690 | 0.86438 | 0.90448 | -5.12 | 11555.35 |
420 | 2000.08.23 15:48 | close | 206 | 0.01 | 0.89670 | 0.86488 | 0.90748 | -5.76 | 11549.59 |
421 | 2000.08.23 19:00 | buy | 211 | 0.01 | 0.90058 | 0.86298 | 0.90558 | ||
422 | 2000.08.25 05:16 | buy | 212 | 0.02 | 0.89804 | 0.86294 | 0.90304 | ||
423 | 2000.08.25 07:37 | t/p | 212 | 0.02 | 0.90304 | 0.86294 | 0.90304 | 10.00 | 11559.59 |
424 | 2000.08.25 07:37 | close | 211 | 0.01 | 0.90325 | 0.86298 | 0.90558 | 2.74 | 11562.33 |
425 | 2000.08.25 16:00 | sell | 213 | 0.01 | 0.90250 | 0.94010 | 0.89750 | ||
426 | 2000.08.29 11:27 | t/p | 213 | 0.01 | 0.89750 | 0.94010 | 0.89750 | 4.92 | 11567.25 |
427 | 2000.08.31 03:00 | sell | 214 | 0.01 | 0.89370 | 0.93130 | 0.88870 | ||
428 | 2000.08.31 11:52 | sell | 215 | 0.02 | 0.89635 | 0.93145 | 0.89135 | ||
429 | 2000.08.31 12:14 | t/p | 215 | 0.02 | 0.89135 | 0.93145 | 0.89135 | 10.00 | 11577.25 |
430 | 2000.08.31 12:14 | close | 214 | 0.01 | 0.89118 | 0.93130 | 0.88870 | 2.52 | 11579.77 |
431 | 2000.08.31 13:00 | sell | 216 | 0.01 | 0.89140 | 0.92900 | 0.88640 | ||
432 | 2000.08.31 15:33 | t/p | 216 | 0.01 | 0.88640 | 0.92900 | 0.88640 | 5.00 | 11584.77 |
433 | 2000.09.01 02:01 | buy | 217 | 0.01 | 0.88988 | 0.85228 | 0.89488 | ||
434 | 2000.09.01 13:14 | t/p | 217 | 0.01 | 0.89488 | 0.85228 | 0.89488 | 5.00 | 11589.77 |
435 | 2000.09.12 06:00 | buy | 218 | 0.01 | 0.85888 | 0.82128 | 0.86388 | ||
436 | 2000.09.12 06:07 | buy | 219 | 0.02 | 0.85638 | 0.82128 | 0.86138 | ||
437 | 2000.09.12 07:04 | t/p | 219 | 0.02 | 0.86138 | 0.82128 | 0.86138 | 10.00 | 11599.77 |
438 | 2000.09.12 07:04 | close | 218 | 0.01 | 0.86140 | 0.82128 | 0.86388 | 2.52 | 11602.29 |
439 | 2000.09.13 03:01 | sell | 220 | 0.01 | 0.86290 | 0.90050 | 0.85790 | ||
440 | 2000.09.13 06:03 | sell | 221 | 0.02 | 0.86564 | 0.90074 | 0.86064 | ||
441 | 2000.09.13 06:48 | sell | 222 | 0.03 | 0.86830 | 0.90090 | 0.86330 | ||
442 | 2000.09.13 13:35 | t/p | 222 | 0.03 | 0.86330 | 0.90090 | 0.86330 | 15.00 | 11617.29 |
443 | 2000.09.13 13:35 | close | 221 | 0.02 | 0.86328 | 0.90074 | 0.86064 | 4.72 | 11622.01 |
444 | 2000.09.13 13:35 | close | 220 | 0.01 | 0.86329 | 0.90050 | 0.85790 | -0.39 | 11621.62 |
445 | 2000.09.14 11:00 | buy | 223 | 0.01 | 0.86828 | 0.83068 | 0.87328 | ||
446 | 2000.09.14 12:55 | buy | 224 | 0.02 | 0.86548 | 0.83038 | 0.87048 | ||
447 | 2000.09.14 14:10 | buy | 225 | 0.03 | 0.86294 | 0.83034 | 0.86794 | ||
448 | 2000.09.14 14:55 | buy | 226 | 0.05 | 0.86043 | 0.83033 | 0.86543 | ||
449 | 2000.09.14 19:54 | t/p | 226 | 0.05 | 0.86543 | 0.83033 | 0.86543 | 25.00 | 11646.62 |
450 | 2000.09.14 19:54 | close | 225 | 0.03 | 0.86550 | 0.83034 | 0.86794 | 7.68 | 11654.30 |
451 | 2000.09.14 19:54 | close | 224 | 0.02 | 0.86560 | 0.83038 | 0.87048 | 0.24 | 11654.54 |
452 | 2000.09.14 19:55 | close | 223 | 0.01 | 0.86570 | 0.83068 | 0.87328 | -2.58 | 11651.96 |
453 | 2000.09.18 10:00 | buy | 227 | 0.01 | 0.85558 | 0.81798 | 0.86058 | ||
454 | 2000.09.18 11:37 | buy | 228 | 0.02 | 0.85294 | 0.81784 | 0.85794 | ||
455 | 2000.09.19 05:54 | buy | 229 | 0.03 | 0.85025 | 0.81765 | 0.85525 | ||
456 | 2000.09.19 11:50 | t/p | 229 | 0.03 | 0.85525 | 0.81765 | 0.85525 | 15.00 | 11666.96 |
457 | 2000.09.19 11:50 | close | 228 | 0.02 | 0.85540 | 0.81784 | 0.85794 | 4.96 | 11671.92 |
458 | 2000.09.19 11:50 | close | 227 | 0.01 | 0.85530 | 0.81798 | 0.86058 | -0.26 | 11671.65 |
459 | 2000.09.20 22:03 | buy | 230 | 0.01 | 0.84928 | 0.81168 | 0.85428 | ||
460 | 2000.09.21 01:01 | buy | 231 | 0.02 | 0.84674 | 0.81164 | 0.85174 | ||
461 | 2000.09.21 07:25 | t/p | 231 | 0.02 | 0.85174 | 0.81164 | 0.85174 | 10.00 | 11681.65 |
462 | 2000.09.21 07:25 | close | 230 | 0.01 | 0.85192 | 0.81168 | 0.85428 | 2.69 | 11684.35 |
463 | 2000.09.26 01:00 | buy | 232 | 0.01 | 0.87488 | 0.83728 | 0.87988 | ||
464 | 2000.09.26 13:19 | t/p | 232 | 0.01 | 0.87988 | 0.83728 | 0.87988 | 5.00 | 11689.35 |
465 | 2000.09.28 20:00 | sell | 233 | 0.01 | 0.87910 | 0.91670 | 0.87410 | ||
466 | 2000.09.28 22:27 | sell | 234 | 0.02 | 0.88160 | 0.91670 | 0.87660 | ||
467 | 2000.09.29 11:16 | t/p | 234 | 0.02 | 0.87660 | 0.91670 | 0.87660 | 9.92 | 11699.26 |
468 | 2000.09.29 11:16 | close | 233 | 0.01 | 0.87648 | 0.91670 | 0.87410 | 2.58 | 11701.84 |
469 | 2000.09.29 14:00 | buy | 235 | 0.01 | 0.87938 | 0.84178 | 0.88438 | ||
470 | 2000.09.29 16:07 | t/p | 235 | 0.01 | 0.88438 | 0.84178 | 0.88438 | 5.00 | 11706.84 |
471 | 2000.10.02 12:00 | sell | 236 | 0.01 | 0.88250 | 0.92010 | 0.87750 | ||
472 | 2000.10.02 20:24 | t/p | 236 | 0.01 | 0.87750 | 0.92010 | 0.87750 | 5.00 | 11711.84 |
473 | 2000.10.04 11:14 | sell | 237 | 0.01 | 0.87450 | 0.91210 | 0.86950 | ||
474 | 2000.10.05 11:53 | sell | 238 | 0.02 | 0.87730 | 0.91240 | 0.87230 | ||
475 | 2000.10.05 13:36 | t/p | 238 | 0.02 | 0.87230 | 0.91240 | 0.87230 | 10.00 | 11721.84 |
476 | 2000.10.05 13:36 | close | 237 | 0.01 | 0.87228 | 0.91210 | 0.86950 | 2.09 | 11723.94 |
477 | 2000.10.09 06:00 | buy | 239 | 0.01 | 0.87008 | 0.83248 | 0.87508 | ||
478 | 2000.10.09 16:04 | buy | 240 | 0.02 | 0.86748 | 0.83238 | 0.87248 | ||
479 | 2000.10.10 07:32 | t/p | 240 | 0.02 | 0.87248 | 0.83238 | 0.87248 | 10.04 | 11733.97 |
480 | 2000.10.10 07:32 | close | 239 | 0.01 | 0.87250 | 0.83248 | 0.87508 | 2.44 | 11736.41 |
481 | 2000.10.10 08:00 | buy | 241 | 0.01 | 0.87338 | 0.83578 | 0.87838 | ||
482 | 2000.10.10 12:57 | buy | 242 | 0.02 | 0.87086 | 0.83576 | 0.87586 | ||
483 | 2000.10.10 14:34 | buy | 243 | 0.03 | 0.86808 | 0.83548 | 0.87308 | ||
484 | 2000.10.11 01:54 | t/p | 243 | 0.03 | 0.87308 | 0.83548 | 0.87308 | 15.05 | 11751.47 |
485 | 2000.10.11 01:54 | close | 242 | 0.02 | 0.87310 | 0.83576 | 0.87586 | 4.52 | 11755.98 |
486 | 2000.10.11 01:54 | close | 241 | 0.01 | 0.87320 | 0.83578 | 0.87838 | -0.16 | 11755.82 |
487 | 2000.10.12 17:00 | buy | 244 | 0.01 | 0.86458 | 0.82698 | 0.86958 | ||
488 | 2000.10.12 20:03 | buy | 245 | 0.02 | 0.86194 | 0.82684 | 0.86694 | ||
489 | 2000.10.13 15:01 | buy | 246 | 0.03 | 0.85940 | 0.82680 | 0.86440 | ||
490 | 2000.10.13 15:32 | buy | 247 | 0.05 | 0.85688 | 0.82678 | 0.86188 | ||
491 | 2000.10.13 17:33 | buy | 248 | 0.08 | 0.85431 | 0.82671 | 0.85931 | ||
492 | 2000.10.16 07:48 | buy | 249 | 0.12 | 0.85178 | 0.82668 | 0.85678 | ||
493 | 2000.10.16 13:10 | buy | 250 | 0.18 | 0.84928 | 0.82668 | 0.85428 | ||
494 | 2000.10.16 13:27 | buy | 251 | 0.27 | 0.84638 | 0.82628 | 0.85138 | ||
495 | 2000.10.16 14:18 | t/p | 251 | 0.27 | 0.85138 | 0.82628 | 0.85138 | 135.00 | 11890.82 |
496 | 2000.10.16 14:18 | close | 250 | 0.18 | 0.85154 | 0.82668 | 0.85428 | 40.68 | 11931.50 |
497 | 2000.10.16 14:18 | close | 249 | 0.12 | 0.85146 | 0.82668 | 0.85678 | -3.84 | 11927.66 |
498 | 2000.10.16 14:18 | close | 248 | 0.08 | 0.85137 | 0.82671 | 0.85931 | -23.37 | 11904.29 |
499 | 2000.10.16 14:18 | close | 247 | 0.05 | 0.85154 | 0.82678 | 0.86188 | -26.61 | 11877.68 |
500 | 2000.10.16 14:18 | close | 246 | 0.03 | 0.85170 | 0.82680 | 0.86440 | -23.05 | 11854.63 |
501 | 2000.10.16 14:18 | close | 245 | 0.02 | 0.85138 | 0.82684 | 0.86694 | -21.05 | 11833.58 |
502 | 2000.10.16 14:18 | close | 244 | 0.01 | 0.85105 | 0.82698 | 0.86958 | -13.49 | 11820.09 |
503 | 2000.10.17 18:00 | buy | 252 | 0.01 | 0.85208 | 0.81448 | 0.85708 | ||
504 | 2000.10.18 06:16 | t/p | 252 | 0.01 | 0.85708 | 0.81448 | 0.85708 | 5.02 | 11825.11 |
505 | 2000.10.18 15:00 | sell | 253 | 0.01 | 0.84750 | 0.88510 | 0.84250 | ||
506 | 2000.10.18 15:06 | t/p | 253 | 0.01 | 0.84250 | 0.88510 | 0.84250 | 5.00 | 11830.11 |
507 | 2000.10.18 15:06 | sell | 254 | 0.01 | 0.84222 | 0.87982 | 0.83722 | ||
508 | 2000.10.18 15:07 | t/p | 254 | 0.01 | 0.83722 | 0.87982 | 0.83722 | 5.00 | 11835.11 |
509 | 2000.10.18 15:07 | sell | 255 | 0.01 | 0.83680 | 0.87440 | 0.83180 | ||
510 | 2000.10.18 15:07 | sell | 256 | 0.02 | 0.83930 | 0.87440 | 0.83430 | ||
511 | 2000.10.18 15:13 | sell | 257 | 0.03 | 0.84197 | 0.87457 | 0.83697 | ||
512 | 2000.10.18 16:26 | t/p | 257 | 0.03 | 0.83697 | 0.87457 | 0.83697 | 15.00 | 11850.11 |
513 | 2000.10.18 16:26 | close | 256 | 0.02 | 0.83688 | 0.87440 | 0.83430 | 4.84 | 11854.95 |
514 | 2000.10.18 16:27 | close | 255 | 0.01 | 0.83588 | 0.87440 | 0.83180 | 0.92 | 11855.87 |
515 | 2000.10.20 15:00 | sell | 258 | 0.01 | 0.83740 | 0.87500 | 0.83240 | ||
516 | 2000.10.20 15:47 | sell | 259 | 0.02 | 0.84010 | 0.87520 | 0.83510 | ||
517 | 2000.10.20 16:27 | sell | 260 | 0.03 | 0.84260 | 0.87520 | 0.83760 | ||
518 | 2000.10.23 11:18 | t/p | 260 | 0.03 | 0.83760 | 0.87520 | 0.83760 | 14.87 | 11870.74 |
519 | 2000.10.23 11:18 | close | 259 | 0.02 | 0.83748 | 0.87520 | 0.83510 | 5.16 | 11875.90 |
520 | 2000.10.23 11:18 | close | 258 | 0.01 | 0.83758 | 0.87500 | 0.83240 | -0.22 | 11875.68 |
521 | 2000.10.24 07:00 | buy | 261 | 0.01 | 0.83678 | 0.79918 | 0.84178 | ||
522 | 2000.10.25 09:14 | buy | 262 | 0.02 | 0.83398 | 0.79888 | 0.83898 | ||
523 | 2000.10.25 10:22 | buy | 263 | 0.03 | 0.83128 | 0.79868 | 0.83628 | ||
524 | 2000.10.25 15:56 | buy | 264 | 0.05 | 0.82862 | 0.79852 | 0.83362 | ||
525 | 2000.10.25 17:31 | buy | 265 | 0.08 | 0.82608 | 0.79848 | 0.83108 | ||
526 | 2000.10.26 08:25 | buy | 266 | 0.12 | 0.82328 | 0.79818 | 0.82828 | ||
527 | 2000.10.26 10:46 | t/p | 266 | 0.12 | 0.82828 | 0.79818 | 0.82828 | 60.00 | 11935.68 |
528 | 2000.10.26 10:46 | close | 265 | 0.08 | 0.82840 | 0.79848 | 0.83108 | 19.00 | 11954.67 |
529 | 2000.10.26 10:46 | close | 264 | 0.05 | 0.82824 | 0.79852 | 0.83362 | -1.63 | 11953.05 |
530 | 2000.10.26 10:46 | close | 263 | 0.03 | 0.82832 | 0.79868 | 0.83628 | -8.72 | 11944.33 |
531 | 2000.10.26 10:46 | close | 262 | 0.02 | 0.82820 | 0.79888 | 0.83898 | -11.45 | 11932.88 |
532 | 2000.10.26 10:47 | close | 261 | 0.01 | 0.82780 | 0.79918 | 0.84178 | -8.91 | 11923.97 |
533 | 2000.10.27 04:00 | sell | 267 | 0.01 | 0.82990 | 0.86750 | 0.82490 | ||
534 | 2000.10.27 07:55 | sell | 268 | 0.02 | 0.83241 | 0.86751 | 0.82741 | ||
535 | 2000.10.27 13:32 | sell | 269 | 0.03 | 0.83517 | 0.86777 | 0.83017 | ||
536 | 2000.10.27 15:16 | sell | 270 | 0.05 | 0.84070 | 0.87080 | 0.83570 | ||
537 | 2000.10.27 15:51 | sell | 271 | 0.08 | 0.84340 | 0.87100 | 0.83840 | ||
538 | 2000.10.30 09:56 | sell | 272 | 0.12 | 0.84620 | 0.87130 | 0.84120 | ||
539 | 2000.10.30 11:46 | sell | 273 | 0.18 | 0.84870 | 0.87130 | 0.84370 | ||
540 | 2000.10.30 12:16 | sell | 274 | 0.27 | 0.85145 | 0.87155 | 0.84645 | ||
541 | 2000.10.30 15:10 | t/p | 274 | 0.27 | 0.84645 | 0.87155 | 0.84645 | 135.00 | 12058.97 |
542 | 2000.10.30 15:10 | close | 273 | 0.18 | 0.84641 | 0.87130 | 0.84370 | 41.22 | 12100.19 |
543 | 2000.10.30 15:10 | close | 272 | 0.12 | 0.84649 | 0.87130 | 0.84120 | -3.48 | 12096.71 |
544 | 2000.10.30 15:10 | close | 271 | 0.08 | 0.84608 | 0.87100 | 0.83840 | -21.78 | 12074.94 |
545 | 2000.10.30 15:10 | close | 270 | 0.05 | 0.84624 | 0.87080 | 0.83570 | -27.91 | 12047.03 |
546 | 2000.10.30 15:10 | close | 269 | 0.03 | 0.84628 | 0.86777 | 0.83017 | -33.46 | 12013.57 |
547 | 2000.10.30 15:11 | close | 268 | 0.02 | 0.84618 | 0.86751 | 0.82741 | -27.62 | 11985.95 |
548 | 2000.10.30 15:11 | close | 267 | 0.01 | 0.84650 | 0.86750 | 0.82490 | -16.64 | 11969.31 |
549 | 2000.11.01 04:02 | sell | 275 | 0.01 | 0.84820 | 0.88580 | 0.84320 | ||
550 | 2000.11.01 06:52 | sell | 276 | 0.02 | 0.85071 | 0.88581 | 0.84571 | ||
551 | 2000.11.01 07:38 | sell | 277 | 0.03 | 0.85340 | 0.88600 | 0.84840 | ||
552 | 2000.11.01 10:46 | sell | 278 | 0.05 | 0.85601 | 0.88611 | 0.85101 | ||
553 | 2000.11.01 15:19 | sell | 279 | 0.08 | 0.85880 | 0.88640 | 0.85380 | ||
554 | 2000.11.01 20:20 | sell | 280 | 0.12 | 0.86133 | 0.88643 | 0.85633 | ||
555 | 2000.11.02 08:14 | t/p | 280 | 0.12 | 0.85633 | 0.88643 | 0.85633 | 58.49 | 12027.80 |
556 | 2000.11.02 08:14 | close | 279 | 0.08 | 0.85614 | 0.88640 | 0.85380 | 20.27 | 12048.07 |
557 | 2000.11.02 08:14 | close | 278 | 0.05 | 0.85619 | 0.88611 | 0.85101 | -1.53 | 12046.54 |
558 | 2000.11.02 08:14 | close | 277 | 0.03 | 0.85623 | 0.88600 | 0.84840 | -8.87 | 12037.68 |
559 | 2000.11.02 08:14 | close | 276 | 0.02 | 0.85578 | 0.88581 | 0.84571 | -10.39 | 12027.29 |
560 | 2000.11.02 08:15 | close | 275 | 0.01 | 0.85618 | 0.88580 | 0.84320 | -8.11 | 12019.18 |
561 | 2000.11.06 00:00 | buy | 281 | 0.01 | 0.86708 | 0.82948 | 0.87208 | ||
562 | 2000.11.06 00:13 | buy | 282 | 0.02 | 0.86457 | 0.82947 | 0.86957 | ||
563 | 2000.11.06 07:53 | t/p | 282 | 0.02 | 0.86957 | 0.82947 | 0.86957 | 10.00 | 12029.18 |
564 | 2000.11.06 07:53 | close | 281 | 0.01 | 0.86960 | 0.82948 | 0.87208 | 2.52 | 12031.70 |
565 | 2000.11.06 22:00 | buy | 283 | 0.01 | 0.86228 | 0.82468 | 0.86728 | ||
566 | 2000.11.07 11:34 | buy | 284 | 0.02 | 0.85968 | 0.82458 | 0.86468 | ||
567 | 2000.11.08 01:55 | t/p | 284 | 0.02 | 0.86468 | 0.82458 | 0.86468 | 10.04 | 12041.74 |
568 | 2000.11.08 01:55 | close | 283 | 0.01 | 0.86470 | 0.82468 | 0.86728 | 2.46 | 12044.19 |
569 | 2000.11.08 01:55 | buy | 285 | 0.01 | 0.86480 | 0.82720 | 0.86980 | ||
570 | 2000.11.08 04:25 | buy | 286 | 0.02 | 0.86228 | 0.82718 | 0.86728 | ||
571 | 2000.11.08 05:09 | buy | 287 | 0.03 | 0.85958 | 0.82698 | 0.86458 | ||
572 | 2000.11.08 07:24 | buy | 288 | 0.05 | 0.85700 | 0.82690 | 0.86200 | ||
573 | 2000.11.08 17:30 | buy | 289 | 0.08 | 0.85447 | 0.82687 | 0.85947 | ||
574 | 2000.11.08 17:37 | buy | 290 | 0.12 | 0.85196 | 0.82686 | 0.85696 | ||
575 | 2000.11.09 14:13 | t/p | 290 | 0.12 | 0.85696 | 0.82686 | 0.85696 | 60.66 | 12104.85 |
576 | 2000.11.09 14:13 | close | 289 | 0.08 | 0.85700 | 0.82687 | 0.85947 | 20.68 | 12125.53 |
577 | 2000.11.09 14:13 | close | 288 | 0.05 | 0.85689 | 0.82690 | 0.86200 | -0.28 | 12125.25 |
578 | 2000.11.09 14:13 | close | 287 | 0.03 | 0.85670 | 0.82698 | 0.86458 | -8.48 | 12116.77 |
579 | 2000.11.09 14:14 | close | 286 | 0.02 | 0.85690 | 0.82718 | 0.86728 | -10.65 | 12106.12 |
580 | 2000.11.09 14:14 | close | 285 | 0.01 | 0.85700 | 0.82720 | 0.86980 | -7.75 | 12098.38 |
581 | 2000.11.09 15:00 | buy | 291 | 0.01 | 0.86028 | 0.82268 | 0.86528 | ||
582 | 2000.11.09 16:18 | buy | 292 | 0.02 | 0.85777 | 0.82267 | 0.86277 | ||
583 | 2000.11.09 18:47 | t/p | 292 | 0.02 | 0.86277 | 0.82267 | 0.86277 | 10.00 | 12108.38 |
584 | 2000.11.09 18:47 | close | 291 | 0.01 | 0.86295 | 0.82268 | 0.86528 | 2.67 | 12111.05 |
585 | 2000.11.13 03:00 | buy | 293 | 0.01 | 0.86318 | 0.82558 | 0.86818 | ||
586 | 2000.11.13 13:34 | buy | 294 | 0.02 | 0.86043 | 0.82533 | 0.86543 | ||
587 | 2000.11.13 21:45 | buy | 295 | 0.03 | 0.85638 | 0.82378 | 0.86138 | ||
588 | 2000.11.14 08:45 | t/p | 295 | 0.03 | 0.86138 | 0.82378 | 0.86138 | 15.05 | 12126.10 |
589 | 2000.11.14 08:45 | close | 294 | 0.02 | 0.86150 | 0.82533 | 0.86543 | 2.18 | 12128.28 |
590 | 2000.11.14 08:46 | close | 293 | 0.01 | 0.86140 | 0.82558 | 0.86818 | -1.76 | 12126.52 |
591 | 2000.11.14 08:46 | buy | 296 | 0.01 | 0.86124 | 0.82364 | 0.86624 | ||
592 | 2000.11.14 11:00 | buy | 297 | 0.02 | 0.85868 | 0.82358 | 0.86368 | ||
593 | 2000.11.14 14:30 | buy | 298 | 0.03 | 0.85618 | 0.82358 | 0.86118 | ||
594 | 2000.11.15 07:20 | t/p | 298 | 0.03 | 0.86118 | 0.82358 | 0.86118 | 15.05 | 12141.57 |
595 | 2000.11.15 07:20 | close | 297 | 0.02 | 0.86120 | 0.82358 | 0.86368 | 5.08 | 12146.65 |
596 | 2000.11.15 07:20 | close | 296 | 0.01 | 0.86109 | 0.82364 | 0.86624 | -0.13 | 12146.51 |
597 | 2000.11.15 12:00 | sell | 299 | 0.01 | 0.85970 | 0.89730 | 0.85470 | ||
598 | 2000.11.16 15:02 | t/p | 299 | 0.01 | 0.85470 | 0.89730 | 0.85470 | 4.87 | 12151.39 |
599 | 2000.11.17 00:00 | buy | 300 | 0.01 | 0.85398 | 0.81638 | 0.85898 | ||
600 | 2000.11.17 15:08 | buy | 301 | 0.02 | 0.85137 | 0.81627 | 0.85637 | ||
601 | 2000.11.17 19:15 | buy | 302 | 0.03 | 0.84878 | 0.81618 | 0.85378 | ||
602 | 2000.11.21 15:45 | buy | 303 | 0.05 | 0.84618 | 0.81608 | 0.85118 | ||
603 | 2000.11.21 17:42 | buy | 304 | 0.08 | 0.84354 | 0.81594 | 0.84854 | ||
604 | 2000.11.22 07:13 | t/p | 304 | 0.08 | 0.84854 | 0.81594 | 0.84854 | 40.15 | 12191.53 |
605 | 2000.11.22 07:13 | close | 303 | 0.05 | 0.84854 | 0.81608 | 0.85118 | 11.89 | 12203.43 |
606 | 2000.11.22 07:13 | close | 302 | 0.03 | 0.84847 | 0.81618 | 0.85378 | -0.77 | 12202.66 |
607 | 2000.11.22 07:13 | close | 301 | 0.02 | 0.84860 | 0.81627 | 0.85637 | -5.43 | 12197.23 |
608 | 2000.11.22 07:13 | close | 300 | 0.01 | 0.84835 | 0.81638 | 0.85898 | -5.58 | 12191.65 |
609 | 2000.11.27 01:00 | buy | 305 | 0.01 | 0.84088 | 0.80328 | 0.84588 | ||
610 | 2000.11.27 13:41 | t/p | 305 | 0.01 | 0.84588 | 0.80328 | 0.84588 | 5.00 | 12196.65 |
611 | 2000.11.27 15:00 | buy | 306 | 0.01 | 0.84558 | 0.80798 | 0.85058 | ||
612 | 2000.11.27 16:57 | t/p | 306 | 0.01 | 0.85058 | 0.80798 | 0.85058 | 5.00 | 12201.65 |
613 | 2000.12.05 11:00 | sell | 307 | 0.01 | 0.88250 | 0.92010 | 0.87750 | ||
614 | 2000.12.05 15:48 | sell | 308 | 0.02 | 0.88505 | 0.92015 | 0.88005 | ||
615 | 2000.12.05 16:47 | t/p | 308 | 0.02 | 0.88005 | 0.92015 | 0.88005 | 10.00 | 12211.65 |
616 | 2000.12.05 16:47 | close | 307 | 0.01 | 0.87988 | 0.92010 | 0.87750 | 2.62 | 12214.27 |
617 | 2000.12.06 02:00 | buy | 309 | 0.01 | 0.88098 | 0.84338 | 0.88598 | ||
618 | 2000.12.06 07:16 | buy | 310 | 0.02 | 0.87848 | 0.84338 | 0.88348 | ||
619 | 2000.12.06 08:23 | t/p | 310 | 0.02 | 0.88348 | 0.84338 | 0.88348 | 10.00 | 12224.27 |
620 | 2000.12.06 08:23 | close | 309 | 0.01 | 0.88360 | 0.84338 | 0.88598 | 2.62 | 12226.89 |
621 | 2000.12.08 12:00 | buy | 311 | 0.01 | 0.88908 | 0.85148 | 0.89408 | ||
622 | 2000.12.08 13:41 | buy | 312 | 0.02 | 0.88608 | 0.85098 | 0.89108 | ||
623 | 2000.12.08 16:56 | buy | 313 | 0.03 | 0.88357 | 0.85097 | 0.88857 | ||
624 | 2000.12.08 21:57 | t/p | 313 | 0.03 | 0.88857 | 0.85097 | 0.88857 | 15.00 | 12241.89 |
625 | 2000.12.08 21:57 | close | 312 | 0.02 | 0.88858 | 0.85098 | 0.89108 | 5.00 | 12246.89 |
626 | 2000.12.08 21:57 | close | 311 | 0.01 | 0.88845 | 0.85148 | 0.89408 | -0.63 | 12246.26 |
627 | 2000.12.13 00:00 | buy | 314 | 0.01 | 0.88028 | 0.84268 | 0.88528 | ||
628 | 2000.12.13 02:06 | buy | 315 | 0.02 | 0.87770 | 0.84260 | 0.88270 | ||
629 | 2000.12.13 03:14 | t/p | 315 | 0.02 | 0.88270 | 0.84260 | 0.88270 | 10.00 | 12256.26 |
630 | 2000.12.13 03:14 | close | 314 | 0.01 | 0.88270 | 0.84268 | 0.88528 | 2.42 | 12258.68 |
631 | 2000.12.13 10:00 | buy | 316 | 0.01 | 0.87648 | 0.83888 | 0.88148 | ||
632 | 2000.12.14 07:13 | t/p | 316 | 0.01 | 0.88148 | 0.83888 | 0.88148 | 5.05 | 12263.74 |
633 | 2000.12.18 10:00 | sell | 317 | 0.01 | 0.89770 | 0.93530 | 0.89270 | ||
634 | 2000.12.18 16:53 | t/p | 317 | 0.01 | 0.89270 | 0.93530 | 0.89270 | 5.00 | 12268.74 |
635 | 2000.12.20 00:00 | buy | 318 | 0.01 | 0.89548 | 0.85788 | 0.90048 | ||
636 | 2000.12.20 11:41 | t/p | 318 | 0.01 | 0.90048 | 0.85788 | 0.90048 | 5.00 | 12273.74 |
637 | 2000.12.26 03:00 | sell | 319 | 0.01 | 0.92370 | 0.96130 | 0.91870 | ||
638 | 2000.12.26 06:21 | sell | 320 | 0.02 | 0.92630 | 0.96140 | 0.92130 | ||
639 | 2000.12.26 08:01 | sell | 321 | 0.03 | 0.92894 | 0.96154 | 0.92394 | ||
640 | 2000.12.26 11:36 | sell | 322 | 0.05 | 0.93150 | 0.96160 | 0.92650 | ||
641 | 2000.12.27 09:55 | sell | 323 | 0.08 | 0.93400 | 0.96160 | 0.92900 | ||
642 | 2000.12.27 11:35 | t/p | 323 | 0.08 | 0.92900 | 0.96160 | 0.92900 | 40.00 | 12313.74 |
643 | 2000.12.27 11:35 | close | 322 | 0.05 | 0.92898 | 0.96160 | 0.92650 | 12.39 | 12326.13 |
644 | 2000.12.27 11:35 | close | 321 | 0.03 | 0.92916 | 0.96154 | 0.92394 | -0.79 | 12325.34 |
645 | 2000.12.27 11:35 | close | 320 | 0.02 | 0.92968 | 0.96140 | 0.92130 | -6.84 | 12318.50 |
646 | 2000.12.27 11:36 | close | 319 | 0.01 | 0.92918 | 0.96130 | 0.91870 | -5.52 | 12312.98 |
647 | 2000.12.27 17:00 | sell | 324 | 0.01 | 0.93050 | 0.96810 | 0.92550 | ||
648 | 2000.12.28 16:01 | t/p | 324 | 0.01 | 0.92550 | 0.96810 | 0.92550 | 4.87 | 12317.85 |
649 | 2001.01.03 19:00 | sell | 325 | 0.01 | 0.93330 | 0.97090 | 0.92830 | ||
650 | 2001.01.03 19:05 | sell | 326 | 0.02 | 0.93586 | 0.97096 | 0.93086 | ||
651 | 2001.01.03 19:26 | t/p | 326 | 0.02 | 0.93086 | 0.97096 | 0.93086 | 10.00 | 12327.85 |
652 | 2001.01.03 19:26 | close | 325 | 0.01 | 0.93075 | 0.97090 | 0.92830 | 2.55 | 12330.40 |
653 | 2001.01.03 19:26 | sell | 327 | 0.01 | 0.93030 | 0.96790 | 0.92530 | ||
654 | 2001.01.04 06:54 | sell | 328 | 0.02 | 0.93300 | 0.96810 | 0.92800 | ||
655 | 2001.01.04 07:26 | sell | 329 | 0.03 | 0.93580 | 0.96840 | 0.93080 | ||
656 | 2001.01.04 07:48 | sell | 330 | 0.05 | 0.93834 | 0.96844 | 0.93334 | ||
657 | 2001.01.04 07:56 | sell | 331 | 0.08 | 0.94105 | 0.96865 | 0.93605 | ||
658 | 2001.01.04 07:57 | sell | 332 | 0.12 | 0.94356 | 0.96866 | 0.93856 | ||
659 | 2001.01.04 08:03 | sell | 333 | 0.18 | 0.94606 | 0.96866 | 0.94106 | ||
660 | 2001.01.04 08:04 | sell | 334 | 0.27 | 0.94876 | 0.96886 | 0.94376 | ||
661 | 2001.01.04 08:23 | t/p | 334 | 0.27 | 0.94376 | 0.96886 | 0.94376 | 135.00 | 12465.40 |
662 | 2001.01.04 08:23 | close | 333 | 0.18 | 0.94368 | 0.96866 | 0.94106 | 42.84 | 12508.24 |
663 | 2001.01.04 08:24 | close | 332 | 0.12 | 0.94378 | 0.96866 | 0.93856 | -2.64 | 12505.60 |
664 | 2001.01.04 08:24 | close | 331 | 0.08 | 0.94356 | 0.96865 | 0.93605 | -20.08 | 12485.52 |
665 | 2001.01.04 08:24 | close | 330 | 0.05 | 0.94364 | 0.96844 | 0.93334 | -26.50 | 12459.02 |
666 | 2001.01.04 08:24 | close | 329 | 0.03 | 0.94348 | 0.96840 | 0.93080 | -23.04 | 12435.98 |
667 | 2001.01.04 08:24 | close | 328 | 0.02 | 0.94389 | 0.96810 | 0.92800 | -21.78 | 12414.20 |
668 | 2001.01.04 08:24 | close | 327 | 0.01 | 0.94381 | 0.96790 | 0.92530 | -13.64 | 12400.57 |
669 | 2001.01.08 13:00 | sell | 335 | 0.01 | 0.94930 | 0.98690 | 0.94430 | ||
670 | 2001.01.08 15:19 | sell | 336 | 0.02 | 0.95190 | 0.98700 | 0.94690 | ||
671 | 2001.01.08 21:37 | t/p | 336 | 0.02 | 0.94690 | 0.98700 | 0.94690 | 10.00 | 12410.57 |
672 | 2001.01.08 21:37 | close | 335 | 0.01 | 0.94688 | 0.98690 | 0.94430 | 2.42 | 12412.99 |
673 | 2001.01.10 19:01 | buy | 337 | 0.01 | 0.94178 | 0.90418 | 0.94678 | ||
674 | 2001.01.10 19:48 | buy | 338 | 0.02 | 0.93888 | 0.90378 | 0.94388 | ||
675 | 2001.01.11 09:18 | t/p | 338 | 0.02 | 0.94388 | 0.90378 | 0.94388 | 10.11 | 12423.09 |
676 | 2001.01.11 09:18 | close | 337 | 0.01 | 0.94400 | 0.90418 | 0.94678 | 2.27 | 12425.37 |
677 | 2001.01.11 10:00 | buy | 339 | 0.01 | 0.94488 | 0.90728 | 0.94988 | ||
678 | 2001.01.11 11:04 | t/p | 339 | 0.01 | 0.94988 | 0.90728 | 0.94988 | 5.00 | 12430.37 |
679 | 2001.01.16 21:00 | buy | 340 | 0.01 | 0.94198 | 0.90438 | 0.94698 | ||
680 | 2001.01.17 09:02 | buy | 341 | 0.02 | 0.93908 | 0.90398 | 0.94408 | ||
681 | 2001.01.17 13:39 | buy | 342 | 0.03 | 0.93630 | 0.90370 | 0.94130 | ||
682 | 2001.01.17 13:52 | buy | 343 | 0.05 | 0.93378 | 0.90368 | 0.93878 | ||
683 | 2001.01.17 15:37 | buy | 344 | 0.08 | 0.93123 | 0.90363 | 0.93623 | ||
684 | 2001.01.17 21:36 | t/p | 344 | 0.08 | 0.93623 | 0.90363 | 0.93623 | 40.00 | 12470.37 |
685 | 2001.01.17 21:36 | close | 343 | 0.05 | 0.93630 | 0.90368 | 0.93878 | 12.60 | 12482.97 |
686 | 2001.01.17 21:36 | close | 342 | 0.03 | 0.93610 | 0.90370 | 0.94130 | -0.60 | 12482.37 |
687 | 2001.01.17 21:37 | close | 341 | 0.02 | 0.93600 | 0.90398 | 0.94408 | -6.16 | 12476.21 |
688 | 2001.01.17 21:37 | close | 340 | 0.01 | 0.93595 | 0.90438 | 0.94698 | -6.01 | 12470.20 |
689 | 2001.01.22 06:00 | buy | 345 | 0.01 | 0.93568 | 0.89808 | 0.94068 | ||
690 | 2001.01.22 08:35 | buy | 346 | 0.02 | 0.93318 | 0.89808 | 0.93818 | ||
691 | 2001.01.22 09:09 | buy | 347 | 0.03 | 0.93058 | 0.89798 | 0.93558 | ||
692 | 2001.01.22 12:33 | buy | 348 | 0.05 | 0.92790 | 0.89780 | 0.93290 | ||
693 | 2001.01.22 14:58 | t/p | 348 | 0.05 | 0.93290 | 0.89780 | 0.93290 | 25.00 | 12495.20 |
694 | 2001.01.22 14:58 | close | 347 | 0.03 | 0.93303 | 0.89798 | 0.93558 | 7.35 | 12502.55 |
695 | 2001.01.22 14:58 | close | 346 | 0.02 | 0.93320 | 0.89808 | 0.93818 | 0.04 | 12502.59 |
696 | 2001.01.22 14:59 | close | 345 | 0.01 | 0.93310 | 0.89808 | 0.94068 | -2.58 | 12500.01 |
697 | 2001.01.23 15:00 | sell | 349 | 0.01 | 0.93940 | 0.97700 | 0.93440 | ||
698 | 2001.01.24 08:39 | t/p | 349 | 0.01 | 0.93440 | 0.97700 | 0.93440 | 4.96 | 12504.97 |
699 | 2001.01.26 16:00 | sell | 350 | 0.01 | 0.92150 | 0.95910 | 0.91650 | ||
700 | 2001.01.26 19:34 | sell | 351 | 0.02 | 0.92400 | 0.95910 | 0.91900 | ||
701 | 2001.01.29 12:00 | t/p | 351 | 0.02 | 0.91900 | 0.95910 | 0.91900 | 9.92 | 12514.88 |
702 | 2001.01.29 12:00 | close | 350 | 0.01 | 0.91858 | 0.95910 | 0.91650 | 2.88 | 12517.76 |
703 | 2001.01.30 06:00 | buy | 352 | 0.01 | 0.91758 | 0.87998 | 0.92258 | ||
704 | 2001.01.30 09:45 | buy | 353 | 0.02 | 0.91478 | 0.87968 | 0.91978 | ||
705 | 2001.01.30 12:32 | t/p | 353 | 0.02 | 0.91978 | 0.87968 | 0.91978 | 10.00 | 12527.76 |
706 | 2001.01.30 12:32 | close | 352 | 0.01 | 0.91980 | 0.87998 | 0.92258 | 2.22 | 12529.98 |
707 | 2001.02.02 07:00 | buy | 354 | 0.01 | 0.94008 | 0.90248 | 0.94508 | ||
708 | 2001.02.02 13:52 | buy | 355 | 0.02 | 0.93738 | 0.90228 | 0.94238 | ||
709 | 2001.02.02 13:55 | buy | 356 | 0.03 | 0.93478 | 0.90218 | 0.93978 | ||
710 | 2001.02.02 15:20 | buy | 357 | 0.05 | 0.93198 | 0.90188 | 0.93698 | ||
711 | 2001.02.05 00:11 | t/p | 357 | 0.05 | 0.93698 | 0.90188 | 0.93698 | 25.09 | 12555.07 |
712 | 2001.02.05 00:11 | close | 356 | 0.03 | 0.93730 | 0.90218 | 0.93978 | 7.61 | 12562.69 |
713 | 2001.02.05 00:11 | close | 355 | 0.02 | 0.93695 | 0.90228 | 0.94238 | -0.82 | 12561.86 |
714 | 2001.02.05 00:11 | close | 354 | 0.01 | 0.93660 | 0.90248 | 0.94508 | -3.46 | 12558.40 |
715 | 2001.02.07 10:00 | buy | 358 | 0.01 | 0.92918 | 0.89158 | 0.93418 | ||
716 | 2001.02.07 13:40 | t/p | 358 | 0.01 | 0.93418 | 0.89158 | 0.93418 | 5.00 | 12563.40 |
717 | 2001.02.14 01:00 | buy | 359 | 0.01 | 0.92198 | 0.88438 | 0.92698 | ||
718 | 2001.02.14 05:17 | buy | 360 | 0.02 | 0.91938 | 0.88428 | 0.92438 | ||
719 | 2001.02.14 15:47 | buy | 361 | 0.03 | 0.91683 | 0.88423 | 0.92183 | ||
720 | 2001.02.15 09:16 | buy | 362 | 0.05 | 0.91418 | 0.88408 | 0.91918 | ||
721 | 2001.02.15 11:06 | buy | 363 | 0.08 | 0.91165 | 0.88405 | 0.91665 | ||
722 | 2001.02.15 11:11 | buy | 364 | 0.12 | 0.90888 | 0.88378 | 0.91388 | ||
723 | 2001.02.15 14:59 | buy | 365 | 0.18 | 0.90628 | 0.88368 | 0.91128 | ||
724 | 2001.02.15 15:46 | buy | 366 | 0.27 | 0.90368 | 0.88358 | 0.90868 | ||
725 | 2001.02.16 06:47 | t/p | 366 | 0.27 | 0.90868 | 0.88358 | 0.90868 | 135.49 | 12698.89 |
726 | 2001.02.16 06:47 | close | 365 | 0.18 | 0.90871 | 0.88368 | 0.91128 | 44.07 | 12742.96 |
727 | 2001.02.16 06:47 | close | 364 | 0.12 | 0.90898 | 0.88378 | 0.91388 | 1.42 | 12744.38 |
728 | 2001.02.16 06:47 | close | 363 | 0.08 | 0.90891 | 0.88405 | 0.91665 | -21.77 | 12722.60 |
729 | 2001.02.16 06:47 | close | 362 | 0.05 | 0.90885 | 0.88408 | 0.91918 | -26.56 | 12696.04 |
730 | 2001.02.16 06:47 | close | 361 | 0.03 | 0.90878 | 0.88423 | 0.92183 | -23.93 | 12672.11 |
731 | 2001.02.16 06:47 | close | 360 | 0.02 | 0.90871 | 0.88428 | 0.92438 | -21.19 | 12650.92 |
732 | 2001.02.16 06:47 | close | 359 | 0.01 | 0.90898 | 0.88438 | 0.92698 | -12.93 | 12637.99 |
733 | 2001.02.16 06:47 | buy | 367 | 0.01 | 0.90954 | 0.87194 | 0.91454 | ||
734 | 2001.02.16 07:51 | buy | 368 | 0.02 | 0.90688 | 0.87178 | 0.91188 | ||
735 | 2001.02.16 10:34 | t/p | 368 | 0.02 | 0.91188 | 0.87178 | 0.91188 | 10.00 | 12647.99 |
736 | 2001.02.16 10:34 | close | 367 | 0.01 | 0.91190 | 0.87194 | 0.91454 | 2.36 | 12650.35 |
737 | 2001.02.20 11:00 | sell | 369 | 0.01 | 0.90970 | 0.94730 | 0.90470 | ||
738 | 2001.02.20 11:09 | sell | 370 | 0.02 | 0.91230 | 0.94740 | 0.90730 | ||
739 | 2001.02.20 12:15 | t/p | 370 | 0.02 | 0.90730 | 0.94740 | 0.90730 | 10.00 | 12660.35 |
740 | 2001.02.20 12:15 | close | 369 | 0.01 | 0.90728 | 0.94730 | 0.90470 | 2.42 | 12662.77 |
741 | 2001.02.22 16:00 | buy | 371 | 0.01 | 0.90798 | 0.87038 | 0.91298 | ||
742 | 2001.02.22 16:41 | buy | 372 | 0.02 | 0.90528 | 0.87018 | 0.91028 | ||
743 | 2001.02.23 14:22 | t/p | 372 | 0.02 | 0.91028 | 0.87018 | 0.91028 | 10.04 | 12672.81 |
744 | 2001.02.23 14:22 | close | 371 | 0.01 | 0.91045 | 0.87038 | 0.91298 | 2.49 | 12675.30 |
745 | 2001.02.23 15:00 | buy | 373 | 0.01 | 0.90898 | 0.87138 | 0.91398 | ||
746 | 2001.02.23 17:30 | t/p | 373 | 0.01 | 0.91398 | 0.87138 | 0.91398 | 5.00 | 12680.30 |
747 | 2001.02.23 17:30 | buy | 374 | 0.01 | 0.91458 | 0.87698 | 0.91958 | ||
748 | 2001.02.23 18:52 | t/p | 374 | 0.01 | 0.91958 | 0.87698 | 0.91958 | 5.00 | 12685.30 |
749 | 2001.02.28 03:00 | sell | 375 | 0.01 | 0.91730 | 0.95490 | 0.91230 | ||
750 | 2001.02.28 07:05 | sell | 376 | 0.02 | 0.91990 | 0.95500 | 0.91490 | ||
751 | 2001.02.28 07:54 | sell | 377 | 0.03 | 0.92250 | 0.95510 | 0.91750 | ||
752 | 2001.02.28 11:44 | sell | 378 | 0.05 | 0.92540 | 0.95550 | 0.92040 | ||
753 | 2001.02.28 15:02 | t/p | 378 | 0.05 | 0.92040 | 0.95550 | 0.92040 | 25.00 | 12710.30 |
754 | 2001.02.28 15:02 | close | 377 | 0.03 | 0.92035 | 0.95510 | 0.91750 | 6.45 | 12716.75 |
755 | 2001.02.28 15:02 | close | 376 | 0.02 | 0.91998 | 0.95500 | 0.91490 | -0.16 | 12716.59 |
756 | 2001.02.28 15:02 | close | 375 | 0.01 | 0.92013 | 0.95490 | 0.91230 | -2.83 | 12713.76 |
757 | 2001.03.06 18:00 | buy | 379 | 0.01 | 0.93288 | 0.89528 | 0.93788 | ||
758 | 2001.03.07 13:18 | buy | 380 | 0.02 | 0.93018 | 0.89508 | 0.93518 | ||
759 | 2001.03.07 15:04 | buy | 381 | 0.03 | 0.92758 | 0.89498 | 0.93258 | ||
760 | 2001.03.08 10:00 | t/p | 381 | 0.03 | 0.93258 | 0.89498 | 0.93258 | 15.16 | 12728.92 |
761 | 2001.03.08 10:00 | close | 380 | 0.02 | 0.93258 | 0.89508 | 0.93518 | 4.91 | 12733.83 |
762 | 2001.03.08 10:00 | close | 379 | 0.01 | 0.93251 | 0.89528 | 0.93788 | -0.30 | 12733.53 |
763 | 2001.03.09 07:00 | sell | 382 | 0.01 | 0.93200 | 0.96960 | 0.92700 | ||
764 | 2001.03.09 08:42 | sell | 383 | 0.02 | 0.93470 | 0.96980 | 0.92970 | ||
765 | 2001.03.09 09:58 | sell | 384 | 0.03 | 0.93720 | 0.96980 | 0.93220 | ||
766 | 2001.03.09 13:32 | t/p | 384 | 0.03 | 0.93220 | 0.96980 | 0.93220 | 15.00 | 12748.53 |
767 | 2001.03.09 13:32 | close | 383 | 0.02 | 0.93199 | 0.96980 | 0.92970 | 5.42 | 12753.95 |
768 | 2001.03.09 13:32 | close | 382 | 0.01 | 0.93158 | 0.96960 | 0.92700 | 0.42 | 12754.37 |
769 | 2001.03.21 10:00 | sell | 385 | 0.01 | 0.89940 | 0.93700 | 0.89440 | ||
770 | 2001.03.21 17:21 | t/p | 385 | 0.01 | 0.89440 | 0.93700 | 0.89440 | 5.00 | 12759.37 |
771 | 2001.03.27 09:00 | sell | 386 | 0.01 | 0.89530 | 0.93290 | 0.89030 | ||
772 | 2001.03.27 09:42 | sell | 387 | 0.02 | 0.89780 | 0.93290 | 0.89280 | ||
773 | 2001.03.27 15:17 | t/p | 387 | 0.02 | 0.89280 | 0.93290 | 0.89280 | 10.00 | 12769.37 |
774 | 2001.03.27 15:17 | close | 386 | 0.01 | 0.89258 | 0.93290 | 0.89030 | 2.72 | 12772.09 |
775 | 2001.03.28 07:00 | buy | 388 | 0.01 | 0.89358 | 0.85598 | 0.89858 | ||
776 | 2001.03.28 07:49 | buy | 389 | 0.02 | 0.89098 | 0.85588 | 0.89598 | ||
777 | 2001.03.28 09:31 | buy | 390 | 0.03 | 0.88834 | 0.85574 | 0.89334 | ||
778 | 2001.03.28 11:09 | buy | 391 | 0.05 | 0.88578 | 0.85568 | 0.89078 | ||
779 | 2001.03.29 11:46 | buy | 392 | 0.08 | 0.88281 | 0.85521 | 0.88781 | ||
780 | 2001.03.29 16:48 | buy | 393 | 0.12 | 0.87998 | 0.85488 | 0.88498 | ||
781 | 2001.03.30 02:54 | buy | 394 | 0.18 | 0.87738 | 0.85478 | 0.88238 | ||
782 | 2001.03.30 03:20 | t/p | 394 | 0.18 | 0.88238 | 0.85478 | 0.88238 | 90.00 | 12862.09 |
783 | 2001.03.30 03:20 | close | 393 | 0.12 | 0.88249 | 0.85488 | 0.88498 | 30.34 | 12892.43 |
784 | 2001.03.30 03:20 | close | 392 | 0.08 | 0.88242 | 0.85521 | 0.88781 | -2.97 | 12889.45 |
785 | 2001.03.30 03:20 | close | 391 | 0.05 | 0.88235 | 0.85568 | 0.89078 | -16.79 | 12872.67 |
786 | 2001.03.30 03:20 | close | 390 | 0.03 | 0.88263 | 0.85574 | 0.89334 | -16.91 | 12855.76 |
787 | 2001.03.30 03:20 | close | 389 | 0.02 | 0.88290 | 0.85588 | 0.89598 | -16.01 | 12839.74 |
788 | 2001.03.30 03:20 | close | 388 | 0.01 | 0.88277 | 0.85598 | 0.89858 | -10.74 | 12829.01 |
789 | 2001.03.30 11:00 | buy | 395 | 0.01 | 0.88168 | 0.84408 | 0.88668 | ||
790 | 2001.03.30 15:01 | t/p | 395 | 0.01 | 0.88668 | 0.84408 | 0.88668 | 5.00 | 12834.01 |
791 | 2001.04.02 02:00 | buy | 396 | 0.01 | 0.87828 | 0.84068 | 0.88328 | ||
792 | 2001.04.02 06:19 | buy | 397 | 0.02 | 0.87578 | 0.84068 | 0.88078 | ||
793 | 2001.04.02 13:44 | t/p | 397 | 0.02 | 0.88078 | 0.84068 | 0.88078 | 10.00 | 12844.01 |
794 | 2001.04.02 13:44 | close | 396 | 0.01 | 0.88093 | 0.84068 | 0.88328 | 2.65 | 12846.66 |
795 | 2001.04.02 21:00 | sell | 398 | 0.01 | 0.87960 | 0.91720 | 0.87460 | ||
796 | 2001.04.03 00:28 | sell | 399 | 0.02 | 0.88220 | 0.91730 | 0.87720 | ||
797 | 2001.04.03 06:35 | sell | 400 | 0.03 | 0.88470 | 0.91730 | 0.87970 | ||
798 | 2001.04.03 13:11 | sell | 401 | 0.05 | 0.88740 | 0.91750 | 0.88240 | ||
799 | 2001.04.03 15:12 | sell | 402 | 0.08 | 0.89000 | 0.91760 | 0.88500 | ||
800 | 2001.04.03 15:36 | sell | 403 | 0.12 | 0.89270 | 0.91780 | 0.88770 | ||
801 | 2001.04.03 18:26 | sell | 404 | 0.18 | 0.89530 | 0.91790 | 0.89030 | ||
802 | 2001.04.03 20:14 | sell | 405 | 0.27 | 0.89780 | 0.91790 | 0.89280 | ||
803 | 2001.04.04 11:13 | sell | 406 | 0.41 | 0.90040 | 0.91800 | 0.89540 | ||
804 | 2001.04.04 11:55 | sell | 407 | 0.62 | 0.90290 | 0.91800 | 0.89790 | ||
805 | 2001.04.05 01:14 | sell | 408 | 0.93 | 0.90550 | 0.91810 | 0.90050 | ||
806 | 2001.04.05 09:20 | t/p | 408 | 0.93 | 0.90050 | 0.91810 | 0.90050 | 465.00 | 13311.66 |
807 | 2001.04.05 09:20 | close | 407 | 0.62 | 0.90048 | 0.91800 | 0.89790 | 142.25 | 13453.90 |
808 | 2001.04.05 09:20 | close | 406 | 0.41 | 0.90064 | 0.91800 | 0.89540 | -14.99 | 13438.91 |
809 | 2001.04.05 09:20 | close | 405 | 0.27 | 0.90078 | 0.91790 | 0.89280 | -84.99 | 13353.92 |
810 | 2001.04.05 09:21 | close | 404 | 0.18 | 0.90088 | 0.91790 | 0.89030 | -103.46 | 13250.47 |
811 | 2001.04.05 09:21 | close | 403 | 0.12 | 0.90054 | 0.91780 | 0.88770 | -96.09 | 13154.38 |
812 | 2001.04.05 09:21 | close | 402 | 0.08 | 0.90061 | 0.91760 | 0.88500 | -86.22 | 13068.15 |
813 | 2001.04.05 09:21 | close | 401 | 0.05 | 0.90048 | 0.91750 | 0.88240 | -66.24 | 13001.92 |
814 | 2001.04.05 09:21 | close | 400 | 0.03 | 0.90080 | 0.91730 | 0.87970 | -48.80 | 12953.11 |
815 | 2001.04.05 09:21 | close | 399 | 0.02 | 0.90073 | 0.91730 | 0.87720 | -37.40 | 12915.72 |
816 | 2001.04.05 09:21 | close | 398 | 0.01 | 0.90099 | 0.91720 | 0.87460 | -21.60 | 12894.12 |
817 | 2001.04.06 07:00 | buy | 409 | 0.01 | 0.89928 | 0.86168 | 0.90428 | ||
818 | 2001.04.06 10:59 | buy | 410 | 0.02 | 0.89668 | 0.86158 | 0.90168 | ||
819 | 2001.04.06 11:10 | buy | 411 | 0.03 | 0.89388 | 0.86128 | 0.89888 | ||
820 | 2001.04.06 12:42 | t/p | 411 | 0.03 | 0.89888 | 0.86128 | 0.89888 | 15.00 | 12909.12 |
821 | 2001.04.06 12:42 | close | 410 | 0.02 | 0.89899 | 0.86158 | 0.90168 | 4.62 | 12913.74 |
822 | 2001.04.06 12:42 | close | 409 | 0.01 | 0.89930 | 0.86168 | 0.90428 | 0.02 | 12913.76 |
823 | 2001.04.09 12:00 | sell | 412 | 0.01 | 0.90130 | 0.93890 | 0.89630 | ||
824 | 2001.04.09 21:37 | t/p | 412 | 0.01 | 0.89630 | 0.93890 | 0.89630 | 5.00 | 12918.76 |
825 | 2001.04.11 22:01 | buy | 413 | 0.01 | 0.88848 | 0.85088 | 0.89348 | ||
826 | 2001.04.12 10:43 | buy | 414 | 0.02 | 0.88588 | 0.85078 | 0.89088 | ||
827 | 2001.04.12 13:48 | t/p | 414 | 0.02 | 0.89088 | 0.85078 | 0.89088 | 10.00 | 12928.76 |
828 | 2001.04.12 13:48 | close | 413 | 0.01 | 0.89095 | 0.85088 | 0.89348 | 2.52 | 12931.28 |
829 | 2001.04.13 09:00 | sell | 415 | 0.01 | 0.89070 | 0.92830 | 0.88570 | ||
830 | 2001.04.16 11:53 | t/p | 415 | 0.01 | 0.88570 | 0.92830 | 0.88570 | 4.96 | 12936.24 |
831 | 2001.04.17 04:00 | sell | 416 | 0.01 | 0.88710 | 0.92470 | 0.88210 | ||
832 | 2001.04.17 05:58 | sell | 417 | 0.02 | 0.88970 | 0.92480 | 0.88470 | ||
833 | 2001.04.17 07:50 | t/p | 417 | 0.02 | 0.88470 | 0.92480 | 0.88470 | 10.00 | 12946.24 |
834 | 2001.04.17 07:50 | close | 416 | 0.01 | 0.88438 | 0.92470 | 0.88210 | 2.72 | 12948.96 |
835 | 2001.04.17 20:00 | buy | 418 | 0.01 | 0.88238 | 0.84478 | 0.88738 | ||
836 | 2001.04.18 10:39 | buy | 419 | 0.02 | 0.87978 | 0.84468 | 0.88478 | ||
837 | 2001.04.18 13:06 | buy | 420 | 0.03 | 0.87718 | 0.84458 | 0.88218 | ||
838 | 2001.04.18 14:28 | buy | 421 | 0.05 | 0.87448 | 0.84438 | 0.87948 | ||
839 | 2001.04.18 14:35 | buy | 422 | 0.08 | 0.87194 | 0.84434 | 0.87694 | ||
840 | 2001.04.18 14:56 | t/p | 421 | 0.05 | 0.87948 | 0.84438 | 0.87948 | 25.00 | 12973.96 |
841 | 2001.04.18 14:56 | t/p | 422 | 0.08 | 0.87694 | 0.84434 | 0.87694 | 40.00 | 13013.96 |
842 | 2001.04.18 14:56 | close | 420 | 0.03 | 0.88150 | 0.84458 | 0.88218 | 12.96 | 13026.92 |
843 | 2001.04.18 14:56 | close | 419 | 0.02 | 0.88127 | 0.84468 | 0.88478 | 2.98 | 13029.90 |
844 | 2001.04.18 14:56 | close | 418 | 0.01 | 0.88104 | 0.84478 | 0.88738 | -1.32 | 13028.58 |
845 | 2001.04.18 17:00 | buy | 423 | 0.01 | 0.88768 | 0.85008 | 0.89268 | ||
846 | 2001.04.18 18:46 | buy | 424 | 0.02 | 0.88508 | 0.84998 | 0.89008 | ||
847 | 2001.04.18 20:53 | buy | 425 | 0.03 | 0.88228 | 0.84968 | 0.88728 | ||
848 | 2001.04.19 05:57 | t/p | 425 | 0.03 | 0.88728 | 0.84968 | 0.88728 | 15.16 | 13043.74 |
849 | 2001.04.19 05:57 | close | 424 | 0.02 | 0.88750 | 0.84998 | 0.89008 | 4.95 | 13048.69 |
850 | 2001.04.19 05:57 | close | 423 | 0.01 | 0.88734 | 0.85008 | 0.89268 | -0.29 | 13048.41 |
851 | 2001.04.23 12:00 | sell | 426 | 0.01 | 0.90020 | 0.93780 | 0.89520 | ||
852 | 2001.04.23 16:46 | t/p | 426 | 0.01 | 0.89520 | 0.93780 | 0.89520 | 5.00 | 13053.41 |
853 | 2001.04.27 15:00 | sell | 427 | 0.01 | 0.89270 | 0.93030 | 0.88770 | ||
854 | 2001.04.30 10:49 | t/p | 427 | 0.01 | 0.88770 | 0.93030 | 0.88770 | 4.96 | 13058.37 |
855 | 2001.04.30 16:00 | buy | 428 | 0.01 | 0.88768 | 0.85008 | 0.89268 | ||
856 | 2001.05.01 15:11 | t/p | 428 | 0.01 | 0.89268 | 0.85008 | 0.89268 | 5.02 | 13063.38 |
857 | 2001.05.01 15:11 | buy | 429 | 0.01 | 0.89318 | 0.85558 | 0.89818 | ||
858 | 2001.05.02 07:29 | buy | 430 | 0.02 | 0.89038 | 0.85528 | 0.89538 | ||
859 | 2001.05.02 22:06 | t/p | 430 | 0.02 | 0.89538 | 0.85528 | 0.89538 | 10.00 | 13073.38 |
860 | 2001.05.02 22:06 | close | 429 | 0.01 | 0.89588 | 0.85558 | 0.89818 | 2.72 | 13076.10 |
861 | 2001.05.04 13:00 | buy | 431 | 0.01 | 0.89938 | 0.86178 | 0.90438 | ||
862 | 2001.05.04 13:13 | buy | 432 | 0.02 | 0.89688 | 0.86178 | 0.90188 | ||
863 | 2001.05.04 15:07 | buy | 433 | 0.03 | 0.89418 | 0.86158 | 0.89918 | ||
864 | 2001.05.07 01:25 | buy | 434 | 0.05 | 0.89168 | 0.86158 | 0.89668 | ||
865 | 2001.05.08 05:31 | buy | 435 | 0.08 | 0.88908 | 0.86148 | 0.89408 | ||
866 | 2001.05.08 07:21 | buy | 436 | 0.12 | 0.88658 | 0.86148 | 0.89158 | ||
867 | 2001.05.08 12:57 | buy | 437 | 0.18 | 0.88398 | 0.86138 | 0.88898 | ||
868 | 2001.05.09 10:02 | buy | 438 | 0.27 | 0.88128 | 0.86118 | 0.88628 | ||
869 | 2001.05.09 21:31 | t/p | 438 | 0.27 | 0.88628 | 0.86118 | 0.88628 | 135.00 | 13211.10 |
870 | 2001.05.09 21:31 | close | 437 | 0.18 | 0.88630 | 0.86138 | 0.88898 | 42.09 | 13253.19 |
871 | 2001.05.09 21:31 | close | 436 | 0.12 | 0.88600 | 0.86148 | 0.89158 | -6.74 | 13246.45 |
872 | 2001.05.09 21:32 | close | 435 | 0.08 | 0.88620 | 0.86148 | 0.89408 | -22.89 | 13223.55 |
873 | 2001.05.09 21:32 | close | 434 | 0.05 | 0.88600 | 0.86158 | 0.89668 | -28.22 | 13195.34 |
874 | 2001.05.09 21:33 | close | 433 | 0.03 | 0.88610 | 0.86158 | 0.89918 | -24.08 | 13171.26 |
875 | 2001.05.09 21:33 | close | 432 | 0.02 | 0.88580 | 0.86178 | 0.90188 | -22.05 | 13149.21 |
876 | 2001.05.09 21:33 | close | 431 | 0.01 | 0.88590 | 0.86178 | 0.90438 | -13.43 | 13135.78 |
877 | 2001.05.10 13:00 | sell | 439 | 0.01 | 0.88220 | 0.91980 | 0.87720 | ||
878 | 2001.05.11 09:32 | t/p | 439 | 0.01 | 0.87720 | 0.91980 | 0.87720 | 4.96 | 13140.74 |
879 | 2001.05.11 20:00 | buy | 440 | 0.01 | 0.87698 | 0.83938 | 0.88198 | ||
880 | 2001.05.14 02:01 | buy | 441 | 0.02 | 0.87448 | 0.83938 | 0.87948 | ||
881 | 2001.05.15 15:12 | t/p | 441 | 0.02 | 0.87948 | 0.83938 | 0.87948 | 10.04 | 13150.78 |
882 | 2001.05.15 15:12 | close | 440 | 0.01 | 0.87950 | 0.83938 | 0.88198 | 2.56 | 13153.33 |
883 | 2001.05.17 09:00 | sell | 442 | 0.01 | 0.88370 | 0.92130 | 0.87870 | ||
884 | 2001.05.18 08:40 | t/p | 442 | 0.01 | 0.87870 | 0.92130 | 0.87870 | 4.96 | 13158.29 |
885 | 2001.05.28 04:00 | sell | 443 | 0.01 | 0.85880 | 0.89640 | 0.85380 | ||
886 | 2001.05.29 00:47 | sell | 444 | 0.02 | 0.86140 | 0.89650 | 0.85640 | ||
887 | 2001.05.29 05:25 | t/p | 444 | 0.02 | 0.85640 | 0.89650 | 0.85640 | 10.00 | 13168.29 |
888 | 2001.05.29 05:25 | close | 443 | 0.01 | 0.85628 | 0.89640 | 0.85380 | 2.48 | 13170.77 |
889 | 2001.05.29 06:00 | sell | 445 | 0.01 | 0.85590 | 0.89350 | 0.85090 | ||
890 | 2001.05.30 00:36 | sell | 446 | 0.02 | 0.85865 | 0.89375 | 0.85365 | ||
891 | 2001.05.31 04:32 | t/p | 446 | 0.02 | 0.85365 | 0.89375 | 0.85365 | 9.75 | 13180.52 |
892 | 2001.05.31 04:32 | close | 445 | 0.01 | 0.85345 | 0.89350 | 0.85090 | 2.28 | 13182.80 |
893 | 2001.06.01 04:00 | buy | 447 | 0.01 | 0.84658 | 0.80898 | 0.85158 | ||
894 | 2001.06.01 13:41 | buy | 448 | 0.02 | 0.84398 | 0.80888 | 0.84898 | ||
895 | 2001.06.01 14:30 | t/p | 448 | 0.02 | 0.84898 | 0.80888 | 0.84898 | 10.00 | 13192.80 |
896 | 2001.06.01 14:30 | close | 447 | 0.01 | 0.84904 | 0.80898 | 0.85158 | 2.46 | 13195.26 |
897 | 2001.06.04 13:00 | sell | 449 | 0.01 | 0.85140 | 0.88900 | 0.84640 | ||
898 | 2001.06.04 15:33 | t/p | 449 | 0.01 | 0.84640 | 0.88900 | 0.84640 | 5.00 | 13200.26 |
899 | 2001.06.11 08:00 | sell | 450 | 0.01 | 0.84850 | 0.88610 | 0.84350 | ||
900 | 2001.06.11 11:40 | sell | 451 | 0.02 | 0.85110 | 0.88620 | 0.84610 | ||
901 | 2001.06.11 12:57 | t/p | 451 | 0.02 | 0.84610 | 0.88620 | 0.84610 | 10.00 | 13210.26 |
902 | 2001.06.11 12:57 | close | 450 | 0.01 | 0.84606 | 0.88610 | 0.84350 | 2.44 | 13212.70 |
903 | 2001.06.14 10:00 | sell | 452 | 0.01 | 0.85230 | 0.88990 | 0.84730 | ||
904 | 2001.06.14 14:02 | sell | 453 | 0.02 | 0.85500 | 0.89010 | 0.85000 | ||
905 | 2001.06.14 14:24 | sell | 454 | 0.03 | 0.85765 | 0.89025 | 0.85265 | ||
906 | 2001.06.14 14:28 | sell | 455 | 0.05 | 0.86020 | 0.89030 | 0.85520 | ||
907 | 2001.06.14 16:22 | sell | 456 | 0.08 | 0.86300 | 0.89060 | 0.85800 | ||
908 | 2001.06.15 09:42 | sell | 457 | 0.12 | 0.86583 | 0.89093 | 0.86083 | ||
909 | 2001.06.15 14:35 | t/p | 457 | 0.12 | 0.86083 | 0.89093 | 0.86083 | 60.00 | 13272.70 |
910 | 2001.06.15 14:35 | close | 456 | 0.08 | 0.86068 | 0.89060 | 0.85800 | 18.22 | 13290.93 |
911 | 2001.06.15 14:35 | close | 455 | 0.05 | 0.86078 | 0.89030 | 0.85520 | -3.11 | 13287.82 |
912 | 2001.06.15 14:35 | close | 454 | 0.03 | 0.86088 | 0.89025 | 0.85265 | -9.82 | 13278.00 |
913 | 2001.06.15 14:36 | close | 453 | 0.02 | 0.86038 | 0.89010 | 0.85000 | -10.84 | 13267.16 |
914 | 2001.06.15 14:36 | close | 452 | 0.01 | 0.86024 | 0.88990 | 0.84730 | -7.98 | 13259.18 |
915 | 2001.06.18 10:00 | sell | 458 | 0.01 | 0.85930 | 0.89690 | 0.85430 | ||
916 | 2001.06.18 13:14 | sell | 459 | 0.02 | 0.86210 | 0.89720 | 0.85710 | ||
917 | 2001.06.19 07:18 | t/p | 459 | 0.02 | 0.85710 | 0.89720 | 0.85710 | 9.92 | 13269.09 |
918 | 2001.06.19 07:18 | close | 458 | 0.01 | 0.85678 | 0.89690 | 0.85430 | 2.48 | 13271.57 |
919 | 2001.06.21 12:00 | sell | 460 | 0.01 | 0.85610 | 0.89370 | 0.85110 | ||
920 | 2001.06.25 02:32 | sell | 461 | 0.02 | 0.85864 | 0.89374 | 0.85364 | ||
921 | 2001.06.25 08:47 | sell | 462 | 0.03 | 0.86120 | 0.89380 | 0.85620 | ||
922 | 2001.06.26 06:16 | sell | 463 | 0.05 | 0.86378 | 0.89388 | 0.85878 | ||
923 | 2001.06.27 21:51 | t/p | 463 | 0.05 | 0.85878 | 0.89388 | 0.85878 | 24.79 | 13296.36 |
924 | 2001.06.27 21:51 | close | 462 | 0.03 | 0.85868 | 0.89380 | 0.85620 | 7.31 | 13303.67 |
925 | 2001.06.27 21:51 | close | 461 | 0.02 | 0.85880 | 0.89374 | 0.85364 | -0.49 | 13303.18 |
926 | 2001.06.27 21:51 | close | 460 | 0.01 | 0.85916 | 0.89370 | 0.85110 | -3.23 | 13299.95 |
927 | 2001.07.02 02:00 | sell | 464 | 0.01 | 0.84800 | 0.88560 | 0.84300 | ||
928 | 2001.07.03 11:57 | sell | 465 | 0.02 | 0.85060 | 0.88570 | 0.84560 | ||
929 | 2001.07.04 07:46 | t/p | 465 | 0.02 | 0.84560 | 0.88570 | 0.84560 | 9.92 | 13309.87 |
930 | 2001.07.04 07:46 | close | 464 | 0.01 | 0.84543 | 0.88560 | 0.84300 | 2.49 | 13312.36 |
931 | 2001.07.04 10:00 | buy | 466 | 0.01 | 0.84668 | 0.80908 | 0.85168 | ||
932 | 2001.07.04 19:38 | buy | 467 | 0.02 | 0.84388 | 0.80878 | 0.84888 | ||
933 | 2001.07.05 07:08 | buy | 468 | 0.03 | 0.84108 | 0.80848 | 0.84608 | ||
934 | 2001.07.05 14:33 | buy | 469 | 0.05 | 0.83838 | 0.80828 | 0.84338 | ||
935 | 2001.07.05 16:49 | buy | 470 | 0.08 | 0.83578 | 0.80818 | 0.84078 | ||
936 | 2001.07.06 10:57 | t/p | 470 | 0.08 | 0.84078 | 0.80818 | 0.84078 | 40.15 | 13352.50 |
937 | 2001.07.06 10:57 | close | 469 | 0.05 | 0.84110 | 0.80828 | 0.84338 | 13.69 | 13366.19 |
938 | 2001.07.06 10:57 | close | 468 | 0.03 | 0.84088 | 0.80848 | 0.84608 | -0.55 | 13365.65 |
939 | 2001.07.06 10:57 | close | 467 | 0.02 | 0.84066 | 0.80878 | 0.84888 | -6.29 | 13359.35 |
940 | 2001.07.06 10:57 | close | 466 | 0.01 | 0.84077 | 0.80908 | 0.85168 | -5.84 | 13353.52 |
941 | 2001.07.10 13:00 | sell | 471 | 0.01 | 0.85400 | 0.89160 | 0.84900 | ||
942 | 2001.07.10 14:08 | sell | 472 | 0.02 | 0.85650 | 0.89160 | 0.85150 | ||
943 | 2001.07.11 07:07 | sell | 473 | 0.03 | 0.85912 | 0.89172 | 0.85412 | ||
944 | 2001.07.11 08:07 | sell | 474 | 0.05 | 0.86192 | 0.89202 | 0.85692 | ||
945 | 2001.07.11 22:26 | t/p | 474 | 0.05 | 0.85692 | 0.89202 | 0.85692 | 25.00 | 13378.52 |
946 | 2001.07.11 22:26 | close | 473 | 0.03 | 0.85678 | 0.89172 | 0.85412 | 7.02 | 13385.54 |
947 | 2001.07.11 22:26 | close | 472 | 0.02 | 0.85695 | 0.89160 | 0.85150 | -0.98 | 13384.55 |
948 | 2001.07.11 22:26 | close | 471 | 0.01 | 0.85711 | 0.89160 | 0.84900 | -3.15 | 13381.40 |
949 | 2001.07.15 22:01 | buy | 475 | 0.01 | 0.85428 | 0.81668 | 0.85928 | ||
950 | 2001.07.16 10:23 | t/p | 475 | 0.01 | 0.85928 | 0.81668 | 0.85928 | 5.02 | 13386.42 |
951 | 2001.07.17 14:00 | buy | 476 | 0.01 | 0.85168 | 0.81408 | 0.85668 | ||
952 | 2001.07.17 16:17 | t/p | 476 | 0.01 | 0.85668 | 0.81408 | 0.85668 | 5.00 | 13391.42 |
953 | 2001.07.20 00:00 | buy | 477 | 0.01 | 0.87208 | 0.83448 | 0.87708 | ||
954 | 2001.07.20 12:03 | t/p | 477 | 0.01 | 0.87708 | 0.83448 | 0.87708 | 5.00 | 13396.42 |
955 | 2001.07.20 15:00 | sell | 478 | 0.01 | 0.87320 | 0.91080 | 0.86820 | ||
956 | 2001.07.23 07:20 | t/p | 478 | 0.01 | 0.86820 | 0.91080 | 0.86820 | 4.96 | 13401.38 |
957 | 2001.07.24 09:00 | sell | 479 | 0.01 | 0.87040 | 0.90800 | 0.86540 | ||
958 | 2001.07.24 13:33 | sell | 480 | 0.02 | 0.87295 | 0.90805 | 0.86795 | ||
959 | 2001.07.24 14:20 | sell | 481 | 0.03 | 0.87550 | 0.90810 | 0.87050 | ||
960 | 2001.07.25 11:49 | sell | 482 | 0.05 | 0.87815 | 0.90825 | 0.87315 | ||
961 | 2001.07.25 14:09 | sell | 483 | 0.08 | 0.88081 | 0.90841 | 0.87581 | ||
962 | 2001.07.26 13:03 | t/p | 483 | 0.08 | 0.87581 | 0.90841 | 0.87581 | 38.99 | 13440.37 |
963 | 2001.07.26 13:03 | close | 482 | 0.05 | 0.87558 | 0.90825 | 0.87315 | 12.22 | 13452.59 |
964 | 2001.07.26 13:03 | close | 481 | 0.03 | 0.87572 | 0.90810 | 0.87050 | -1.16 | 13451.43 |
965 | 2001.07.26 13:03 | close | 480 | 0.02 | 0.87578 | 0.90805 | 0.86795 | -6.00 | 13445.43 |
966 | 2001.07.26 13:04 | close | 479 | 0.01 | 0.87618 | 0.90800 | 0.86540 | -5.95 | 13439.49 |
967 | 2001.07.29 22:01 | buy | 484 | 0.01 | 0.87798 | 0.84038 | 0.88298 | ||
968 | 2001.07.30 01:10 | buy | 485 | 0.02 | 0.87548 | 0.84038 | 0.88048 | ||
969 | 2001.07.30 07:31 | buy | 486 | 0.03 | 0.87288 | 0.84028 | 0.87788 | ||
970 | 2001.07.31 14:03 | t/p | 486 | 0.03 | 0.87788 | 0.84028 | 0.87788 | 15.05 | 13454.54 |
971 | 2001.07.31 14:03 | close | 485 | 0.02 | 0.87800 | 0.84038 | 0.88048 | 5.08 | 13459.62 |
972 | 2001.07.31 14:03 | close | 484 | 0.01 | 0.87785 | 0.84038 | 0.88298 | -0.09 | 13459.52 |
973 | 2001.07.31 17:00 | sell | 487 | 0.01 | 0.87360 | 0.91120 | 0.86860 | ||
974 | 2001.07.31 21:13 | sell | 488 | 0.02 | 0.87620 | 0.91130 | 0.87120 | ||
975 | 2001.08.01 02:45 | sell | 489 | 0.03 | 0.87920 | 0.91180 | 0.87420 | ||
976 | 2001.08.01 05:51 | sell | 490 | 0.05 | 0.88175 | 0.91185 | 0.87675 | ||
977 | 2001.08.02 01:22 | sell | 491 | 0.08 | 0.88430 | 0.91190 | 0.87930 | ||
978 | 2001.08.02 12:12 | t/p | 491 | 0.08 | 0.87930 | 0.91190 | 0.87930 | 40.00 | 13499.52 |
979 | 2001.08.02 12:12 | close | 490 | 0.05 | 0.87888 | 0.91185 | 0.87675 | 13.72 | 13513.25 |
980 | 2001.08.02 12:12 | close | 489 | 0.03 | 0.87912 | 0.91180 | 0.87420 | -0.14 | 13513.11 |
981 | 2001.08.02 12:12 | close | 488 | 0.02 | 0.87918 | 0.91130 | 0.87120 | -6.30 | 13506.81 |
982 | 2001.08.02 12:13 | close | 487 | 0.01 | 0.87908 | 0.91120 | 0.86860 | -5.65 | 13501.17 |
983 | 2001.08.02 12:13 | sell | 492 | 0.01 | 0.87847 | 0.91607 | 0.87347 | ||
984 | 2001.08.02 14:16 | sell | 493 | 0.02 | 0.88100 | 0.91610 | 0.87600 | ||
985 | 2001.08.02 19:07 | sell | 494 | 0.03 | 0.88370 | 0.91630 | 0.87870 | ||
986 | 2001.08.03 12:34 | t/p | 494 | 0.03 | 0.87870 | 0.91630 | 0.87870 | 14.87 | 13516.04 |
987 | 2001.08.03 12:34 | close | 493 | 0.02 | 0.87857 | 0.91610 | 0.87600 | 4.78 | 13520.82 |
988 | 2001.08.03 12:34 | close | 492 | 0.01 | 0.87874 | 0.91607 | 0.87347 | -0.31 | 13520.50 |
989 | 2001.08.06 20:00 | buy | 495 | 0.01 | 0.88208 | 0.84448 | 0.88708 | ||
990 | 2001.08.07 00:52 | buy | 496 | 0.02 | 0.87958 | 0.84448 | 0.88458 | ||
991 | 2001.08.07 06:52 | buy | 497 | 0.03 | 0.87699 | 0.84439 | 0.88199 | ||
992 | 2001.08.08 08:02 | buy | 498 | 0.05 | 0.87448 | 0.84438 | 0.87948 | ||
993 | 2001.08.08 16:22 | t/p | 498 | 0.05 | 0.87948 | 0.84438 | 0.87948 | 25.00 | 13545.50 |
994 | 2001.08.08 16:22 | close | 497 | 0.03 | 0.87960 | 0.84439 | 0.88199 | 7.88 | 13553.39 |
995 | 2001.08.08 16:22 | close | 496 | 0.02 | 0.87944 | 0.84448 | 0.88458 | -0.24 | 13553.14 |
996 | 2001.08.08 16:22 | close | 495 | 0.01 | 0.87952 | 0.84448 | 0.88708 | -2.52 | 13550.62 |
997 | 2001.08.20 21:00 | buy | 499 | 0.01 | 0.91498 | 0.87738 | 0.91998 | ||
998 | 2001.08.21 00:07 | buy | 500 | 0.02 | 0.91238 | 0.87728 | 0.91738 | ||
999 | 2001.08.21 16:08 | buy | 501 | 0.03 | 0.90988 | 0.87728 | 0.91488 | ||
1000 | 2001.08.21 19:12 | t/p | 501 | 0.03 | 0.91488 | 0.87728 | 0.91488 | 15.00 | 13565.62 |
1001 | 2001.08.21 19:12 | close | 500 | 0.02 | 0.91510 | 0.87728 | 0.91738 | 5.44 | 13571.06 |
1002 | 2001.08.21 19:12 | close | 499 | 0.01 | 0.91486 | 0.87738 | 0.91998 | -0.10 | 13570.96 |
1003 | 2001.08.22 22:01 | sell | 502 | 0.01 | 0.91320 | 0.95080 | 0.90820 | ||
1004 | 2001.08.23 15:17 | sell | 503 | 0.02 | 0.91580 | 0.95090 | 0.91080 | ||
1005 | 2001.08.24 10:32 | t/p | 503 | 0.02 | 0.91080 | 0.95090 | 0.91080 | 9.92 | 13580.88 |
1006 | 2001.08.24 10:32 | close | 502 | 0.01 | 0.91058 | 0.95080 | 0.90820 | 2.45 | 13583.33 |
1007 | 2001.08.27 20:00 | buy | 504 | 0.01 | 0.91208 | 0.87448 | 0.91708 | ||
1008 | 2001.08.28 04:34 | buy | 505 | 0.02 | 0.90958 | 0.87448 | 0.91458 | ||
1009 | 2001.08.28 05:07 | buy | 506 | 0.03 | 0.90668 | 0.87408 | 0.91168 | ||
1010 | 2001.08.28 08:04 | buy | 507 | 0.05 | 0.90411 | 0.87401 | 0.90911 | ||
1011 | 2001.08.28 14:52 | t/p | 507 | 0.05 | 0.90911 | 0.87401 | 0.90911 | 25.00 | 13608.33 |
1012 | 2001.08.28 14:52 | close | 506 | 0.03 | 0.90920 | 0.87408 | 0.91168 | 7.56 | 13615.89 |
1013 | 2001.08.28 14:53 | close | 505 | 0.02 | 0.90880 | 0.87448 | 0.91458 | -1.56 | 13614.33 |
1014 | 2001.08.28 14:53 | close | 504 | 0.01 | 0.90865 | 0.87448 | 0.91708 | -3.41 | 13610.92 |
1015 | 2001.08.29 13:00 | sell | 508 | 0.01 | 0.91030 | 0.94790 | 0.90530 | ||
1016 | 2001.08.30 13:13 | sell | 509 | 0.02 | 0.91290 | 0.94800 | 0.90790 | ||
1017 | 2001.08.30 13:57 | t/p | 509 | 0.02 | 0.90790 | 0.94800 | 0.90790 | 10.00 | 13620.92 |
1018 | 2001.08.30 13:57 | close | 508 | 0.01 | 0.90778 | 0.94790 | 0.90530 | 2.39 | 13623.31 |
1019 | 2001.08.31 12:00 | sell | 510 | 0.01 | 0.91570 | 0.95330 | 0.91070 | ||
1020 | 2001.08.31 14:19 | t/p | 510 | 0.01 | 0.91070 | 0.95330 | 0.91070 | 5.00 | 13628.31 |
1021 | 2001.08.31 14:19 | sell | 511 | 0.01 | 0.91037 | 0.94797 | 0.90537 | ||
1022 | 2001.08.31 20:57 | sell | 512 | 0.02 | 0.91290 | 0.94800 | 0.90790 | ||
1023 | 2001.09.03 09:59 | t/p | 512 | 0.02 | 0.90790 | 0.94800 | 0.90790 | 9.92 | 13638.23 |
1024 | 2001.09.03 09:59 | close | 511 | 0.01 | 0.90788 | 0.94797 | 0.90537 | 2.45 | 13640.67 |
1025 | 2001.09.03 20:02 | buy | 513 | 0.01 | 0.90808 | 0.87048 | 0.91308 | ||
1026 | 2001.09.04 00:01 | buy | 514 | 0.02 | 0.90558 | 0.87048 | 0.91058 | ||
1027 | 2001.09.04 04:58 | buy | 515 | 0.03 | 0.90301 | 0.87041 | 0.90801 | ||
1028 | 2001.09.04 05:58 | buy | 516 | 0.05 | 0.90050 | 0.87040 | 0.90550 | ||
1029 | 2001.09.04 08:15 | buy | 517 | 0.08 | 0.89788 | 0.87028 | 0.90288 | ||
1030 | 2001.09.04 14:06 | buy | 518 | 0.12 | 0.89531 | 0.87021 | 0.90031 | ||
1031 | 2001.09.04 14:14 | buy | 519 | 0.18 | 0.89258 | 0.86998 | 0.89758 | ||
1032 | 2001.09.04 15:03 | buy | 520 | 0.27 | 0.88978 | 0.86968 | 0.89478 | ||
1033 | 2001.09.04 15:27 | buy | 521 | 0.41 | 0.88718 | 0.86958 | 0.89218 | ||
1034 | 2001.09.05 20:58 | buy | 522 | 0.62 | 0.88458 | 0.86948 | 0.88958 | ||
1035 | 2001.09.06 04:07 | t/p | 522 | 0.62 | 0.88958 | 0.86948 | 0.88958 | 313.39 | 13954.06 |
1036 | 2001.09.06 04:07 | close | 521 | 0.41 | 0.88960 | 0.86958 | 0.89218 | 102.20 | 14056.26 |
1037 | 2001.09.06 04:07 | close | 520 | 0.27 | 0.88947 | 0.86968 | 0.89478 | -6.40 | 14049.86 |
1038 | 2001.09.06 04:07 | close | 519 | 0.18 | 0.88954 | 0.86998 | 0.89758 | -53.41 | 13996.45 |
1039 | 2001.09.06 04:08 | close | 518 | 0.12 | 0.88920 | 0.87021 | 0.90031 | -72.45 | 13924.00 |
1040 | 2001.09.06 04:08 | close | 517 | 0.08 | 0.88944 | 0.87028 | 0.90288 | -66.94 | 13857.07 |
1041 | 2001.09.06 04:08 | close | 516 | 0.05 | 0.88937 | 0.87040 | 0.90550 | -55.29 | 13801.78 |
1042 | 2001.09.06 04:08 | close | 515 | 0.03 | 0.88950 | 0.87041 | 0.90801 | -40.31 | 13761.47 |
1043 | 2001.09.06 04:08 | close | 514 | 0.02 | 0.88925 | 0.87048 | 0.91058 | -32.51 | 13728.95 |
1044 | 2001.09.06 04:08 | close | 513 | 0.01 | 0.88931 | 0.87048 | 0.91308 | -18.68 | 13710.28 |
1045 | 2001.09.07 09:00 | sell | 523 | 0.01 | 0.89440 | 0.93200 | 0.88940 | ||
1046 | 2001.09.07 12:31 | sell | 524 | 0.02 | 0.89694 | 0.93204 | 0.89194 | ||
1047 | 2001.09.07 12:32 | sell | 525 | 0.03 | 0.89950 | 0.93210 | 0.89450 | ||
1048 | 2001.09.07 12:35 | sell | 526 | 0.05 | 0.90220 | 0.93230 | 0.89720 | ||
1049 | 2001.09.07 13:02 | sell | 527 | 0.08 | 0.90490 | 0.93250 | 0.89990 | ||
1050 | 2001.09.07 20:51 | sell | 528 | 0.12 | 0.90750 | 0.93260 | 0.90250 | ||
1051 | 2001.09.10 13:02 | t/p | 528 | 0.12 | 0.90250 | 0.93260 | 0.90250 | 59.50 | 13769.77 |
1052 | 2001.09.10 13:02 | close | 527 | 0.08 | 0.90238 | 0.93250 | 0.89990 | 19.82 | 13789.60 |
1053 | 2001.09.10 13:02 | close | 526 | 0.05 | 0.90253 | 0.93230 | 0.89720 | -1.86 | 13787.74 |
1054 | 2001.09.10 13:02 | close | 525 | 0.03 | 0.90268 | 0.93210 | 0.89450 | -9.67 | 13778.07 |
1055 | 2001.09.10 13:03 | close | 524 | 0.02 | 0.90248 | 0.93204 | 0.89194 | -11.16 | 13766.91 |
1056 | 2001.09.10 13:03 | close | 523 | 0.01 | 0.90278 | 0.93200 | 0.88940 | -8.42 | 13758.49 |
1057 | 2001.09.11 13:00 | buy | 529 | 0.01 | 0.89778 | 0.86018 | 0.90278 | ||
1058 | 2001.09.11 13:05 | t/p | 529 | 0.01 | 0.90278 | 0.86018 | 0.90278 | 5.00 | 13763.49 |
1059 | 2001.09.11 13:05 | buy | 530 | 0.01 | 0.90313 | 0.86553 | 0.90813 | ||
1060 | 2001.09.11 13:30 | buy | 531 | 0.02 | 0.90043 | 0.86533 | 0.90543 | ||
1061 | 2001.09.11 13:31 | buy | 532 | 0.03 | 0.89768 | 0.86508 | 0.90268 | ||
1062 | 2001.09.11 13:40 | t/p | 532 | 0.03 | 0.90268 | 0.86508 | 0.90268 | 15.00 | 13778.49 |
1063 | 2001.09.11 13:40 | close | 531 | 0.02 | 0.90300 | 0.86533 | 0.90543 | 5.14 | 13783.63 |
1064 | 2001.09.11 13:40 | close | 530 | 0.01 | 0.90256 | 0.86553 | 0.90813 | -0.57 | 13783.06 |
1065 | 2001.09.11 13:40 | buy | 533 | 0.01 | 0.90295 | 0.86535 | 0.90795 | ||
1066 | 2001.09.11 13:48 | t/p | 533 | 0.01 | 0.90795 | 0.86535 | 0.90795 | 5.00 | 13788.06 |
1067 | 2001.09.11 13:48 | buy | 534 | 0.01 | 0.90825 | 0.87065 | 0.91325 | ||
1068 | 2001.09.11 13:50 | buy | 535 | 0.02 | 0.90558 | 0.87048 | 0.91058 | ||
1069 | 2001.09.11 13:59 | buy | 536 | 0.03 | 0.90298 | 0.87038 | 0.90798 | ||
1070 | 2001.09.11 15:01 | t/p | 536 | 0.03 | 0.90798 | 0.87038 | 0.90798 | 15.00 | 13803.06 |
1071 | 2001.09.11 15:01 | close | 535 | 0.02 | 0.90830 | 0.87048 | 0.91058 | 5.44 | 13808.50 |
1072 | 2001.09.11 15:01 | close | 534 | 0.01 | 0.90805 | 0.87065 | 0.91325 | -0.20 | 13808.30 |
1073 | 2001.09.11 16:00 | buy | 537 | 0.01 | 0.91138 | 0.87378 | 0.91638 | ||
1074 | 2001.09.11 16:31 | t/p | 537 | 0.01 | 0.91638 | 0.87378 | 0.91638 | 5.00 | 13813.30 |
1075 | 2001.09.11 16:31 | buy | 538 | 0.01 | 0.91688 | 0.87928 | 0.92188 | ||
1076 | 2001.09.11 17:15 | buy | 539 | 0.02 | 0.91398 | 0.87888 | 0.91898 | ||
1077 | 2001.09.11 21:33 | buy | 540 | 0.03 | 0.91128 | 0.87868 | 0.91628 | ||
1078 | 2001.09.11 22:50 | buy | 541 | 0.05 | 0.90838 | 0.87828 | 0.91338 | ||
1079 | 2001.09.12 00:27 | buy | 542 | 0.08 | 0.90556 | 0.87796 | 0.91056 | ||
1080 | 2001.09.12 00:49 | t/p | 542 | 0.08 | 0.91056 | 0.87796 | 0.91056 | 40.00 | 13853.30 |
1081 | 2001.09.12 00:49 | close | 541 | 0.05 | 0.91070 | 0.87828 | 0.91338 | 11.69 | 13864.99 |
1082 | 2001.09.12 00:49 | close | 540 | 0.03 | 0.91048 | 0.87868 | 0.91628 | -2.35 | 13862.64 |
1083 | 2001.09.12 00:49 | close | 539 | 0.02 | 0.91059 | 0.87888 | 0.91898 | -6.74 | 13855.90 |
1084 | 2001.09.12 00:49 | close | 538 | 0.01 | 0.91050 | 0.87928 | 0.92188 | -6.36 | 13849.54 |
1085 | 2001.09.13 02:00 | sell | 543 | 0.01 | 0.90570 | 0.94330 | 0.90070 | ||
1086 | 2001.09.13 06:45 | sell | 544 | 0.02 | 0.90830 | 0.94340 | 0.90330 | ||
1087 | 2001.09.13 15:18 | sell | 545 | 0.03 | 0.91080 | 0.94340 | 0.90580 | ||
1088 | 2001.09.14 07:29 | sell | 546 | 0.05 | 0.91340 | 0.94350 | 0.90840 | ||
1089 | 2001.09.14 09:40 | sell | 547 | 0.08 | 0.91610 | 0.94370 | 0.91110 | ||
1090 | 2001.09.14 10:45 | sell | 548 | 0.12 | 0.91863 | 0.94373 | 0.91363 | ||
1091 | 2001.09.14 12:04 | sell | 549 | 0.18 | 0.92120 | 0.94380 | 0.91620 | ||
1092 | 2001.09.14 12:24 | sell | 550 | 0.27 | 0.92380 | 0.94390 | 0.91880 | ||
1093 | 2001.09.14 12:51 | t/p | 550 | 0.27 | 0.91880 | 0.94390 | 0.91880 | 135.00 | 13984.54 |
1094 | 2001.09.14 12:51 | close | 549 | 0.18 | 0.91862 | 0.94380 | 0.91620 | 46.44 | 14030.98 |
1095 | 2001.09.14 12:51 | close | 548 | 0.12 | 0.91870 | 0.94373 | 0.91363 | -0.84 | 14030.14 |
1096 | 2001.09.14 12:51 | close | 547 | 0.08 | 0.91878 | 0.94370 | 0.91110 | -21.44 | 14008.70 |
1097 | 2001.09.14 12:51 | close | 546 | 0.05 | 0.91887 | 0.94350 | 0.90840 | -27.35 | 13981.35 |
1098 | 2001.09.14 12:51 | close | 545 | 0.03 | 0.91895 | 0.94340 | 0.90580 | -24.58 | 13956.77 |
1099 | 2001.09.14 12:51 | close | 544 | 0.02 | 0.91903 | 0.94340 | 0.90330 | -21.54 | 13935.23 |
1100 | 2001.09.14 12:51 | close | 543 | 0.01 | 0.91869 | 0.94330 | 0.90070 | -13.03 | 13922.20 |
1101 | 2001.09.19 03:00 | sell | 551 | 0.01 | 0.92520 | 0.96280 | 0.92020 | ||
1102 | 2001.09.19 08:13 | sell | 552 | 0.02 | 0.92778 | 0.96288 | 0.92278 | ||
1103 | 2001.09.19 15:10 | sell | 553 | 0.03 | 0.93045 | 0.96305 | 0.92545 | ||
1104 | 2001.09.20 10:07 | t/p | 553 | 0.03 | 0.92545 | 0.96305 | 0.92545 | 14.62 | 13936.82 |
1105 | 2001.09.20 10:07 | close | 552 | 0.02 | 0.92538 | 0.96288 | 0.92278 | 4.55 | 13941.37 |
1106 | 2001.09.20 10:07 | close | 551 | 0.01 | 0.92508 | 0.96280 | 0.92020 | -0.01 | 13941.36 |
1107 | 2001.09.23 22:01 | buy | 554 | 0.01 | 0.91368 | 0.87608 | 0.91868 | ||
1108 | 2001.09.24 08:13 | buy | 555 | 0.02 | 0.91108 | 0.87598 | 0.91608 | ||
1109 | 2001.09.24 11:02 | t/p | 555 | 0.02 | 0.91608 | 0.87598 | 0.91608 | 10.00 | 13951.36 |
1110 | 2001.09.24 11:02 | close | 554 | 0.01 | 0.91624 | 0.87608 | 0.91868 | 2.58 | 13953.94 |
1111 | 2001.09.25 07:00 | sell | 556 | 0.01 | 0.91510 | 0.95270 | 0.91010 | ||
1112 | 2001.09.25 07:27 | sell | 557 | 0.02 | 0.91780 | 0.95290 | 0.91280 | ||
1113 | 2001.09.25 13:00 | sell | 558 | 0.03 | 0.92037 | 0.95297 | 0.91537 | ||
1114 | 2001.09.25 14:01 | sell | 559 | 0.05 | 0.92300 | 0.95310 | 0.91800 | ||
1115 | 2001.09.27 05:58 | t/p | 559 | 0.05 | 0.91800 | 0.95310 | 0.91800 | 24.16 | 13978.10 |
1116 | 2001.09.27 05:58 | close | 558 | 0.03 | 0.91798 | 0.95297 | 0.91537 | 6.67 | 13984.77 |
1117 | 2001.09.27 05:58 | close | 557 | 0.02 | 0.91820 | 0.95290 | 0.91280 | -1.14 | 13983.63 |
1118 | 2001.09.27 05:58 | close | 556 | 0.01 | 0.91842 | 0.95270 | 0.91010 | -3.49 | 13980.15 |
1119 | 2001.09.27 06:00 | sell | 560 | 0.01 | 0.91900 | 0.95660 | 0.91400 | ||
1120 | 2001.09.27 08:06 | sell | 561 | 0.02 | 0.92170 | 0.95680 | 0.91670 | ||
1121 | 2001.09.27 13:11 | t/p | 561 | 0.02 | 0.91670 | 0.95680 | 0.91670 | 10.00 | 13990.15 |
1122 | 2001.09.27 13:11 | close | 560 | 0.01 | 0.91658 | 0.95660 | 0.91400 | 2.42 | 13992.57 |
1123 | 2001.09.27 14:00 | sell | 562 | 0.01 | 0.91780 | 0.95540 | 0.91280 | ||
1124 | 2001.09.27 14:37 | sell | 563 | 0.02 | 0.92030 | 0.95540 | 0.91530 | ||
1125 | 2001.09.28 00:56 | t/p | 563 | 0.02 | 0.91530 | 0.95540 | 0.91530 | 9.92 | 14002.48 |
1126 | 2001.09.28 00:56 | close | 562 | 0.01 | 0.91528 | 0.95540 | 0.91280 | 2.48 | 14004.96 |
1127 | 2001.10.01 08:00 | buy | 564 | 0.01 | 0.91038 | 0.87278 | 0.91538 | ||
1128 | 2001.10.01 12:53 | t/p | 564 | 0.01 | 0.91538 | 0.87278 | 0.91538 | 5.00 | 14009.96 |
1129 | 2001.10.01 12:53 | buy | 565 | 0.01 | 0.91568 | 0.87808 | 0.92068 | ||
1130 | 2001.10.03 02:03 | t/p | 565 | 0.01 | 0.92068 | 0.87808 | 0.92068 | 5.04 | 14015.00 |
1131 | 2001.10.03 13:00 | sell | 566 | 0.01 | 0.92040 | 0.95800 | 0.91540 | ||
1132 | 2001.10.03 13:22 | sell | 567 | 0.02 | 0.92290 | 0.95800 | 0.91790 | ||
1133 | 2001.10.03 14:13 | t/p | 567 | 0.02 | 0.91790 | 0.95800 | 0.91790 | 10.00 | 14025.00 |
1134 | 2001.10.03 14:13 | close | 566 | 0.01 | 0.91778 | 0.95800 | 0.91540 | 2.62 | 14027.62 |
1135 | 2001.10.03 19:00 | sell | 568 | 0.01 | 0.91400 | 0.95160 | 0.90900 | ||
1136 | 2001.10.04 12:58 | sell | 569 | 0.02 | 0.91660 | 0.95170 | 0.91160 | ||
1137 | 2001.10.05 01:36 | sell | 570 | 0.03 | 0.91930 | 0.95190 | 0.91430 | ||
1138 | 2001.10.08 07:14 | sell | 571 | 0.05 | 0.92190 | 0.95200 | 0.91690 | ||
1139 | 2001.10.08 07:47 | sell | 572 | 0.08 | 0.92453 | 0.95213 | 0.91953 | ||
1140 | 2001.10.08 14:34 | t/p | 572 | 0.08 | 0.91953 | 0.95213 | 0.91953 | 40.00 | 14067.62 |
1141 | 2001.10.08 14:34 | close | 571 | 0.05 | 0.91944 | 0.95200 | 0.91690 | 12.30 | 14079.92 |
1142 | 2001.10.08 14:34 | close | 570 | 0.03 | 0.91953 | 0.95190 | 0.91430 | -0.82 | 14079.10 |
1143 | 2001.10.08 14:34 | close | 569 | 0.02 | 0.91908 | 0.95170 | 0.91160 | -5.13 | 14073.97 |
1144 | 2001.10.08 14:35 | close | 568 | 0.01 | 0.91948 | 0.95160 | 0.90900 | -5.69 | 14068.28 |
1145 | 2001.10.08 22:01 | buy | 573 | 0.01 | 0.92048 | 0.88288 | 0.92548 | ||
1146 | 2001.10.09 14:58 | buy | 574 | 0.02 | 0.91798 | 0.88288 | 0.92298 | ||
1147 | 2001.10.09 16:00 | buy | 575 | 0.03 | 0.91528 | 0.88268 | 0.92028 | ||
1148 | 2001.10.09 20:27 | buy | 576 | 0.05 | 0.91278 | 0.88268 | 0.91778 | ||
1149 | 2001.10.10 20:05 | buy | 577 | 0.08 | 0.91018 | 0.88258 | 0.91518 | ||
1150 | 2001.10.11 10:01 | buy | 578 | 0.12 | 0.90768 | 0.88258 | 0.91268 | ||
1151 | 2001.10.11 12:21 | buy | 579 | 0.18 | 0.90511 | 0.88251 | 0.91011 | ||
1152 | 2001.10.11 12:32 | buy | 580 | 0.27 | 0.90258 | 0.88248 | 0.90758 | ||
1153 | 2001.10.11 13:36 | buy | 581 | 0.41 | 0.89998 | 0.88238 | 0.90498 | ||
1154 | 2001.10.12 09:49 | t/p | 581 | 0.41 | 0.90498 | 0.88238 | 0.90498 | 205.75 | 14274.03 |
1155 | 2001.10.12 09:49 | close | 580 | 0.27 | 0.90520 | 0.88248 | 0.90758 | 71.23 | 14345.26 |
1156 | 2001.10.12 09:49 | close | 579 | 0.18 | 0.90493 | 0.88251 | 0.91011 | -2.91 | 14342.35 |
1157 | 2001.10.12 09:49 | close | 578 | 0.12 | 0.90500 | 0.88258 | 0.91268 | -31.94 | 14310.41 |
1158 | 2001.10.12 09:49 | close | 577 | 0.08 | 0.90506 | 0.88258 | 0.91518 | -40.38 | 14270.03 |
1159 | 2001.10.12 09:49 | close | 576 | 0.05 | 0.90480 | 0.88268 | 0.91778 | -39.45 | 14230.59 |
1160 | 2001.10.12 09:50 | close | 575 | 0.03 | 0.90500 | 0.88268 | 0.92028 | -30.57 | 14200.02 |
1161 | 2001.10.12 09:50 | close | 574 | 0.02 | 0.90504 | 0.88288 | 0.92298 | -25.70 | 14174.32 |
1162 | 2001.10.12 09:50 | close | 573 | 0.01 | 0.90497 | 0.88288 | 0.92548 | -15.40 | 14158.92 |
1163 | 2001.10.16 18:00 | buy | 582 | 0.01 | 0.90958 | 0.87198 | 0.91458 | ||
1164 | 2001.10.17 06:10 | buy | 583 | 0.02 | 0.90688 | 0.87178 | 0.91188 | ||
1165 | 2001.10.17 07:17 | buy | 584 | 0.03 | 0.90435 | 0.87175 | 0.90935 | ||
1166 | 2001.10.17 11:29 | buy | 585 | 0.05 | 0.90166 | 0.87156 | 0.90666 | ||
1167 | 2001.10.17 14:10 | t/p | 585 | 0.05 | 0.90666 | 0.87156 | 0.90666 | 25.00 | 14183.92 |
1168 | 2001.10.17 14:10 | close | 584 | 0.03 | 0.90670 | 0.87175 | 0.90935 | 7.05 | 14190.97 |
1169 | 2001.10.17 14:10 | close | 583 | 0.02 | 0.90632 | 0.87178 | 0.91188 | -1.12 | 14189.85 |
1170 | 2001.10.17 14:10 | close | 582 | 0.01 | 0.90638 | 0.87198 | 0.91458 | -3.18 | 14186.67 |
1171 | 2001.10.18 14:00 | buy | 586 | 0.01 | 0.90388 | 0.86628 | 0.90888 | ||
1172 | 2001.10.18 14:15 | buy | 587 | 0.02 | 0.90128 | 0.86618 | 0.90628 | ||
1173 | 2001.10.19 08:04 | buy | 588 | 0.03 | 0.89868 | 0.86608 | 0.90368 | ||
1174 | 2001.10.22 13:28 | buy | 589 | 0.05 | 0.89598 | 0.86588 | 0.90098 | ||
1175 | 2001.10.22 15:09 | buy | 590 | 0.08 | 0.89348 | 0.86588 | 0.89848 | ||
1176 | 2001.10.22 16:11 | buy | 591 | 0.12 | 0.89088 | 0.86578 | 0.89588 | ||
1177 | 2001.10.23 10:30 | buy | 592 | 0.18 | 0.88828 | 0.86568 | 0.89328 | ||
1178 | 2001.10.24 08:10 | t/p | 592 | 0.18 | 0.89328 | 0.86568 | 0.89328 | 90.33 | 14277.00 |
1179 | 2001.10.24 08:10 | close | 591 | 0.12 | 0.89330 | 0.86578 | 0.89588 | 29.48 | 14306.47 |
1180 | 2001.10.24 08:10 | close | 590 | 0.08 | 0.89320 | 0.86588 | 0.89848 | -1.95 | 14304.52 |
1181 | 2001.10.24 08:10 | close | 589 | 0.05 | 0.89340 | 0.86588 | 0.90098 | -12.72 | 14291.81 |
1182 | 2001.10.24 08:10 | close | 588 | 0.03 | 0.89300 | 0.86608 | 0.90368 | -16.88 | 14274.93 |
1183 | 2001.10.24 08:10 | close | 587 | 0.02 | 0.89310 | 0.86618 | 0.90628 | -16.21 | 14258.71 |
1184 | 2001.10.24 08:10 | close | 586 | 0.01 | 0.89270 | 0.86628 | 0.90888 | -11.11 | 14247.61 |
1185 | 2001.10.25 06:00 | sell | 593 | 0.01 | 0.89310 | 0.93070 | 0.88810 | ||
1186 | 2001.10.25 12:50 | t/p | 593 | 0.01 | 0.88810 | 0.93070 | 0.88810 | 5.00 | 14252.61 |
1187 | 2001.10.26 12:00 | sell | 594 | 0.01 | 0.89280 | 0.93040 | 0.88780 | ||
1188 | 2001.10.29 07:37 | sell | 595 | 0.02 | 0.89550 | 0.93060 | 0.89050 | ||
1189 | 2001.10.29 08:31 | sell | 596 | 0.03 | 0.89810 | 0.93070 | 0.89310 | ||
1190 | 2001.10.29 13:15 | sell | 597 | 0.05 | 0.90061 | 0.93071 | 0.89561 | ||
1191 | 2001.10.29 14:37 | sell | 598 | 0.08 | 0.90324 | 0.93084 | 0.89824 | ||
1192 | 2001.10.29 22:03 | sell | 599 | 0.12 | 0.90591 | 0.93101 | 0.90091 | ||
1193 | 2001.10.30 15:01 | sell | 600 | 0.18 | 0.90863 | 0.93123 | 0.90363 | ||
1194 | 2001.10.31 12:52 | t/p | 600 | 0.18 | 0.90363 | 0.93123 | 0.90363 | 89.25 | 14341.85 |
1195 | 2001.10.31 12:52 | close | 599 | 0.12 | 0.90358 | 0.93101 | 0.90091 | 26.95 | 14368.81 |
1196 | 2001.10.31 12:52 | close | 598 | 0.08 | 0.90374 | 0.93084 | 0.89824 | -4.67 | 14364.14 |
1197 | 2001.10.31 12:52 | close | 597 | 0.05 | 0.90366 | 0.93071 | 0.89561 | -15.67 | 14348.47 |
1198 | 2001.10.31 12:52 | close | 596 | 0.03 | 0.90378 | 0.93070 | 0.89310 | -17.29 | 14331.18 |
1199 | 2001.10.31 12:53 | close | 595 | 0.02 | 0.90388 | 0.93060 | 0.89050 | -16.93 | 14314.25 |
1200 | 2001.10.31 12:53 | close | 594 | 0.01 | 0.90354 | 0.93040 | 0.88780 | -10.87 | 14303.38 |
1201 | 2001.11.01 06:00 | buy | 601 | 0.01 | 0.90088 | 0.86328 | 0.90588 | ||
1202 | 2001.11.01 09:41 | t/p | 601 | 0.01 | 0.90588 | 0.86328 | 0.90588 | 5.00 | 14308.38 |
1203 | 2001.11.05 08:00 | buy | 602 | 0.01 | 0.89908 | 0.86148 | 0.90408 | ||
1204 | 2001.11.05 11:00 | buy | 603 | 0.02 | 0.89628 | 0.86118 | 0.90128 | ||
1205 | 2001.11.07 06:51 | t/p | 603 | 0.02 | 0.90128 | 0.86118 | 0.90128 | 10.07 | 14318.46 |
1206 | 2001.11.07 06:51 | close | 602 | 0.01 | 0.90138 | 0.86148 | 0.90408 | 2.34 | 14320.79 |
1207 | 2001.11.07 07:00 | buy | 604 | 0.01 | 0.90138 | 0.86378 | 0.90638 | ||
1208 | 2001.11.07 17:23 | buy | 605 | 0.02 | 0.89888 | 0.86378 | 0.90388 | ||
1209 | 2001.11.07 17:59 | buy | 606 | 0.03 | 0.89628 | 0.86368 | 0.90128 | ||
1210 | 2001.11.08 15:21 | buy | 607 | 0.05 | 0.89348 | 0.86338 | 0.89848 | ||
1211 | 2001.11.08 16:25 | buy | 608 | 0.08 | 0.89088 | 0.86328 | 0.89588 | ||
1212 | 2001.11.12 14:31 | t/p | 608 | 0.08 | 0.89588 | 0.86328 | 0.89588 | 40.29 | 14361.08 |
1213 | 2001.11.12 14:31 | close | 607 | 0.05 | 0.89600 | 0.86338 | 0.89848 | 12.78 | 14373.87 |
1214 | 2001.11.12 14:31 | close | 606 | 0.03 | 0.89575 | 0.86368 | 0.90128 | -1.32 | 14372.55 |
1215 | 2001.11.12 14:31 | close | 605 | 0.02 | 0.89549 | 0.86378 | 0.90388 | -6.60 | 14365.95 |
1216 | 2001.11.12 14:31 | close | 604 | 0.01 | 0.89559 | 0.86378 | 0.90638 | -5.70 | 14360.25 |
1217 | 2001.11.12 15:00 | buy | 609 | 0.01 | 0.89868 | 0.86108 | 0.90368 | ||
1218 | 2001.11.12 15:26 | buy | 610 | 0.02 | 0.89591 | 0.86081 | 0.90091 | ||
1219 | 2001.11.12 22:00 | buy | 611 | 0.03 | 0.89338 | 0.86078 | 0.89838 | ||
1220 | 2001.11.13 01:30 | buy | 612 | 0.05 | 0.89048 | 0.86038 | 0.89548 | ||
1221 | 2001.11.13 08:00 | buy | 613 | 0.08 | 0.88778 | 0.86018 | 0.89278 | ||
1222 | 2001.11.13 11:58 | buy | 614 | 0.12 | 0.88518 | 0.86008 | 0.89018 | ||
1223 | 2001.11.13 13:40 | buy | 615 | 0.18 | 0.88248 | 0.85988 | 0.88748 | ||
1224 | 2001.11.13 13:53 | buy | 616 | 0.27 | 0.87948 | 0.85938 | 0.88448 | ||
1225 | 2001.11.14 17:11 | t/p | 616 | 0.27 | 0.88448 | 0.85938 | 0.88448 | 135.49 | 14495.74 |
1226 | 2001.11.14 17:11 | close | 615 | 0.18 | 0.88460 | 0.85988 | 0.88748 | 38.49 | 14534.23 |
1227 | 2001.11.14 17:12 | close | 614 | 0.12 | 0.88400 | 0.86008 | 0.89018 | -13.94 | 14520.29 |
1228 | 2001.11.14 17:12 | close | 613 | 0.08 | 0.88421 | 0.86018 | 0.89278 | -28.41 | 14491.87 |
1229 | 2001.11.14 17:12 | close | 612 | 0.05 | 0.88413 | 0.86038 | 0.89548 | -31.66 | 14460.22 |
1230 | 2001.11.14 17:12 | close | 611 | 0.03 | 0.88430 | 0.86078 | 0.89838 | -27.13 | 14433.09 |
1231 | 2001.11.14 17:12 | close | 610 | 0.02 | 0.88396 | 0.86081 | 0.90091 | -23.83 | 14409.26 |
1232 | 2001.11.14 17:12 | close | 609 | 0.01 | 0.88404 | 0.86108 | 0.90368 | -14.60 | 14394.65 |
1233 | 2001.11.14 20:00 | buy | 617 | 0.01 | 0.88358 | 0.84598 | 0.88858 | ||
1234 | 2001.11.15 05:31 | buy | 618 | 0.02 | 0.88106 | 0.84596 | 0.88606 | ||
1235 | 2001.11.16 08:11 | t/p | 618 | 0.02 | 0.88606 | 0.84596 | 0.88606 | 10.04 | 14404.69 |
1236 | 2001.11.16 08:11 | close | 617 | 0.01 | 0.88610 | 0.84598 | 0.88858 | 2.59 | 14407.28 |
1237 | 2001.11.16 22:00 | sell | 619 | 0.01 | 0.88430 | 0.92190 | 0.87930 | ||
1238 | 2001.11.19 11:29 | t/p | 619 | 0.01 | 0.87930 | 0.92190 | 0.87930 | 4.96 | 14412.24 |
1239 | 2001.11.19 18:00 | buy | 620 | 0.01 | 0.88088 | 0.84328 | 0.88588 | ||
1240 | 2001.11.19 22:53 | buy | 621 | 0.02 | 0.87833 | 0.84323 | 0.88333 | ||
1241 | 2001.11.20 06:54 | t/p | 621 | 0.02 | 0.88333 | 0.84323 | 0.88333 | 10.04 | 14422.28 |
1242 | 2001.11.20 06:54 | close | 620 | 0.01 | 0.88333 | 0.84328 | 0.88588 | 2.47 | 14424.75 |
1243 | 2001.11.22 10:00 | buy | 622 | 0.01 | 0.87818 | 0.84058 | 0.88318 | ||
1244 | 2001.11.23 16:25 | buy | 623 | 0.02 | 0.87558 | 0.84048 | 0.88058 | ||
1245 | 2001.11.26 06:46 | t/p | 623 | 0.02 | 0.88058 | 0.84048 | 0.88058 | 10.04 | 14434.78 |
1246 | 2001.11.26 06:46 | close | 622 | 0.01 | 0.88060 | 0.84058 | 0.88318 | 2.46 | 14437.24 |
1247 | 2001.11.27 08:00 | sell | 624 | 0.01 | 0.88220 | 0.91980 | 0.87720 | ||
1248 | 2001.11.27 12:14 | t/p | 624 | 0.01 | 0.87720 | 0.91980 | 0.87720 | 5.00 | 14442.24 |
1249 | 2001.11.30 07:00 | buy | 625 | 0.01 | 0.88758 | 0.84998 | 0.89258 | ||
1250 | 2001.11.30 08:50 | buy | 626 | 0.02 | 0.88498 | 0.84988 | 0.88998 | ||
1251 | 2001.11.30 11:44 | t/p | 626 | 0.02 | 0.88998 | 0.84988 | 0.88998 | 10.00 | 14452.24 |
1252 | 2001.11.30 11:44 | close | 625 | 0.01 | 0.89000 | 0.84998 | 0.89258 | 2.42 | 14454.66 |
1253 | 2001.12.04 08:00 | buy | 627 | 0.01 | 0.89148 | 0.85388 | 0.89648 | ||
1254 | 2001.12.05 15:05 | buy | 628 | 0.02 | 0.88891 | 0.85381 | 0.89391 | ||
1255 | 2001.12.05 16:16 | buy | 629 | 0.03 | 0.88628 | 0.85368 | 0.89128 | ||
1256 | 2001.12.06 15:05 | t/p | 629 | 0.03 | 0.89128 | 0.85368 | 0.89128 | 15.16 | 14469.82 |
1257 | 2001.12.06 15:05 | close | 628 | 0.02 | 0.89130 | 0.85381 | 0.89391 | 4.89 | 14474.71 |
1258 | 2001.12.06 15:05 | close | 627 | 0.01 | 0.89150 | 0.85388 | 0.89648 | 0.09 | 14474.80 |
1259 | 2001.12.07 11:00 | sell | 630 | 0.01 | 0.89210 | 0.92970 | 0.88710 | ||
1260 | 2001.12.10 12:12 | t/p | 630 | 0.01 | 0.88710 | 0.92970 | 0.88710 | 4.96 | 14479.76 |
1261 | 2001.12.10 16:00 | buy | 631 | 0.01 | 0.88838 | 0.85078 | 0.89338 | ||
1262 | 2001.12.11 21:34 | t/p | 631 | 0.01 | 0.89338 | 0.85078 | 0.89338 | 5.02 | 14484.78 |
1263 | 2001.12.13 10:00 | sell | 632 | 0.01 | 0.89690 | 0.93450 | 0.89190 | ||
1264 | 2001.12.14 08:30 | sell | 633 | 0.02 | 0.89960 | 0.93470 | 0.89460 | ||
1265 | 2001.12.14 08:55 | sell | 634 | 0.03 | 0.90220 | 0.93480 | 0.89720 | ||
1266 | 2001.12.14 16:24 | sell | 635 | 0.05 | 0.90480 | 0.93490 | 0.89980 | ||
1267 | 2001.12.17 10:09 | sell | 636 | 0.08 | 0.90740 | 0.93500 | 0.90240 | ||
1268 | 2001.12.17 20:09 | t/p | 636 | 0.08 | 0.90240 | 0.93500 | 0.90240 | 40.00 | 14524.78 |
1269 | 2001.12.17 20:09 | close | 635 | 0.05 | 0.90238 | 0.93490 | 0.89980 | 11.89 | 14536.67 |
1270 | 2001.12.17 20:09 | close | 634 | 0.03 | 0.90249 | 0.93480 | 0.89720 | -1.00 | 14535.68 |
1271 | 2001.12.17 20:09 | close | 633 | 0.02 | 0.90248 | 0.93470 | 0.89460 | -5.84 | 14529.83 |
1272 | 2001.12.17 20:10 | close | 632 | 0.01 | 0.90268 | 0.93450 | 0.89190 | -5.86 | 14523.97 |
1273 | 2001.12.18 04:00 | buy | 637 | 0.01 | 0.90358 | 0.86598 | 0.90858 | ||
1274 | 2001.12.18 07:33 | buy | 638 | 0.02 | 0.90098 | 0.86588 | 0.90598 | ||
1275 | 2001.12.19 10:33 | buy | 639 | 0.03 | 0.89828 | 0.86568 | 0.90328 | ||
1276 | 2001.12.19 11:28 | buy | 640 | 0.05 | 0.89578 | 0.86568 | 0.90078 | ||
1277 | 2001.12.19 17:12 | t/p | 640 | 0.05 | 0.90078 | 0.86568 | 0.90078 | 25.00 | 14548.97 |
1278 | 2001.12.19 17:12 | close | 639 | 0.03 | 0.90080 | 0.86568 | 0.90328 | 7.56 | 14556.53 |
1279 | 2001.12.19 17:12 | close | 638 | 0.02 | 0.90066 | 0.86588 | 0.90598 | -0.60 | 14555.92 |
1280 | 2001.12.19 17:12 | close | 637 | 0.01 | 0.90048 | 0.86598 | 0.90858 | -3.08 | 14552.84 |
1281 | 2001.12.20 02:00 | sell | 641 | 0.01 | 0.89960 | 0.93720 | 0.89460 | ||
1282 | 2001.12.21 11:57 | t/p | 641 | 0.01 | 0.89460 | 0.93720 | 0.89460 | 4.96 | 14557.80 |
1283 | 2001.12.27 19:00 | sell | 642 | 0.01 | 0.88440 | 0.92200 | 0.87940 | ||
1284 | 2001.12.28 14:03 | t/p | 642 | 0.01 | 0.87940 | 0.92200 | 0.87940 | 4.96 | 14562.76 |
1285 | 2001.12.31 01:00 | sell | 643 | 0.01 | 0.88310 | 0.92070 | 0.87810 | ||
1286 | 2001.12.31 03:40 | sell | 644 | 0.02 | 0.88560 | 0.92070 | 0.88060 | ||
1287 | 2001.12.31 14:00 | sell | 645 | 0.03 | 0.88840 | 0.92100 | 0.88340 | ||
1288 | 2001.12.31 14:56 | sell | 646 | 0.05 | 0.89110 | 0.92120 | 0.88610 | ||
1289 | 2002.01.02 03:24 | sell | 647 | 0.08 | 0.89370 | 0.92130 | 0.88870 | ||
1290 | 2002.01.02 08:57 | sell | 648 | 0.12 | 0.89628 | 0.92138 | 0.89128 | ||
1291 | 2002.01.02 09:21 | sell | 649 | 0.18 | 0.89890 | 0.92150 | 0.89390 | ||
1292 | 2002.01.02 11:34 | sell | 650 | 0.27 | 0.90143 | 0.92153 | 0.89643 | ||
1293 | 2002.01.02 13:04 | sell | 651 | 0.41 | 0.90400 | 0.92160 | 0.89900 | ||
1294 | 2002.01.02 13:52 | sell | 652 | 0.62 | 0.90660 | 0.92170 | 0.90160 | ||
1295 | 2002.01.03 07:47 | t/p | 652 | 0.62 | 0.90160 | 0.92170 | 0.90160 | 302.21 | 14864.97 |
1296 | 2002.01.03 07:47 | close | 651 | 0.41 | 0.90138 | 0.92160 | 0.89900 | 102.27 | 14967.23 |
1297 | 2002.01.03 07:47 | close | 650 | 0.27 | 0.90158 | 0.92153 | 0.89643 | -7.44 | 14959.79 |
1298 | 2002.01.03 07:47 | close | 649 | 0.18 | 0.90148 | 0.92150 | 0.89390 | -48.70 | 14911.09 |
1299 | 2002.01.03 07:47 | close | 648 | 0.12 | 0.90158 | 0.92138 | 0.89128 | -65.11 | 14845.98 |
1300 | 2002.01.03 07:48 | close | 647 | 0.08 | 0.90128 | 0.92130 | 0.88870 | -61.65 | 14784.33 |
1301 | 2002.01.03 07:48 | close | 646 | 0.05 | 0.90118 | 0.92120 | 0.88610 | -51.45 | 14732.88 |
1302 | 2002.01.03 07:48 | close | 645 | 0.03 | 0.90126 | 0.92100 | 0.88340 | -39.21 | 14693.68 |
1303 | 2002.01.03 07:48 | close | 644 | 0.02 | 0.90150 | 0.92070 | 0.88060 | -32.22 | 14661.46 |
1304 | 2002.01.03 07:48 | close | 643 | 0.01 | 0.90142 | 0.92070 | 0.87810 | -18.53 | 14642.93 |
1305 | 2002.01.03 18:00 | sell | 653 | 0.01 | 0.89840 | 0.93600 | 0.89340 | ||
1306 | 2002.01.07 10:59 | t/p | 653 | 0.01 | 0.89340 | 0.93600 | 0.89340 | 4.92 | 14647.84 |
1307 | 2002.01.07 20:00 | buy | 654 | 0.01 | 0.89358 | 0.85598 | 0.89858 | ||
1308 | 2002.01.08 00:41 | buy | 655 | 0.02 | 0.89107 | 0.85597 | 0.89607 | ||
1309 | 2002.01.08 08:58 | buy | 656 | 0.03 | 0.88848 | 0.85588 | 0.89348 | ||
1310 | 2002.01.08 20:55 | t/p | 656 | 0.03 | 0.89348 | 0.85588 | 0.89348 | 15.00 | 14662.84 |
1311 | 2002.01.08 20:55 | close | 655 | 0.02 | 0.89364 | 0.85597 | 0.89607 | 5.14 | 14667.98 |
1312 | 2002.01.08 20:55 | close | 654 | 0.01 | 0.89357 | 0.85598 | 0.89858 | 0.01 | 14667.99 |
1313 | 2002.01.08 21:00 | buy | 657 | 0.01 | 0.89338 | 0.85578 | 0.89838 | ||
1314 | 2002.01.09 14:20 | buy | 658 | 0.02 | 0.89088 | 0.85578 | 0.89588 | ||
1315 | 2002.01.09 14:57 | buy | 659 | 0.03 | 0.88798 | 0.85538 | 0.89298 | ||
1316 | 2002.01.10 07:42 | t/p | 659 | 0.03 | 0.89298 | 0.85538 | 0.89298 | 15.16 | 14683.16 |
1317 | 2002.01.10 07:42 | close | 658 | 0.02 | 0.89300 | 0.85578 | 0.89588 | 4.35 | 14687.50 |
1318 | 2002.01.10 07:42 | close | 657 | 0.01 | 0.89275 | 0.85578 | 0.89838 | -0.56 | 14686.95 |
1319 | 2002.01.10 19:00 | sell | 660 | 0.01 | 0.89170 | 0.92930 | 0.88670 | ||
1320 | 2002.01.13 23:01 | sell | 661 | 0.02 | 0.89450 | 0.92960 | 0.88950 | ||
1321 | 2002.01.15 17:50 | t/p | 661 | 0.02 | 0.88950 | 0.92960 | 0.88950 | 9.83 | 14696.78 |
1322 | 2002.01.15 17:50 | close | 660 | 0.01 | 0.88938 | 0.92930 | 0.88670 | 2.19 | 14698.97 |
1323 | 2002.01.18 10:00 | buy | 662 | 0.01 | 0.88088 | 0.84328 | 0.88588 | ||
1324 | 2002.01.20 23:57 | t/p | 662 | 0.01 | 0.88588 | 0.84328 | 0.88588 | 5.00 | 14703.97 |
1325 | 2002.01.21 12:00 | sell | 663 | 0.01 | 0.88390 | 0.92150 | 0.87890 | ||
1326 | 2002.01.22 20:51 | sell | 664 | 0.02 | 0.88650 | 0.92160 | 0.88150 | ||
1327 | 2002.01.23 00:51 | sell | 665 | 0.03 | 0.88912 | 0.92172 | 0.88412 | ||
1328 | 2002.01.23 16:03 | t/p | 665 | 0.03 | 0.88412 | 0.92172 | 0.88412 | 15.00 | 14718.97 |
1329 | 2002.01.23 16:03 | close | 664 | 0.02 | 0.88408 | 0.92160 | 0.88150 | 4.76 | 14723.73 |
1330 | 2002.01.23 16:03 | close | 663 | 0.01 | 0.88424 | 0.92150 | 0.87890 | -0.42 | 14723.31 |
1331 | 2002.01.28 22:00 | buy | 666 | 0.01 | 0.86248 | 0.82488 | 0.86748 | ||
1332 | 2002.01.29 00:31 | buy | 667 | 0.02 | 0.85958 | 0.82448 | 0.86458 | ||
1333 | 2002.01.29 16:35 | t/p | 667 | 0.02 | 0.86458 | 0.82448 | 0.86458 | 10.00 | 14733.31 |
1334 | 2002.01.29 16:35 | close | 666 | 0.01 | 0.86461 | 0.82488 | 0.86748 | 2.15 | 14735.45 |
1335 | 2002.01.31 06:00 | buy | 668 | 0.01 | 0.86278 | 0.82518 | 0.86778 | ||
1336 | 2002.01.31 07:33 | buy | 669 | 0.02 | 0.86028 | 0.82518 | 0.86528 | ||
1337 | 2002.02.01 07:07 | buy | 670 | 0.03 | 0.85758 | 0.82498 | 0.86258 | ||
1338 | 2002.02.01 12:43 | t/p | 670 | 0.03 | 0.86258 | 0.82498 | 0.86258 | 15.00 | 14750.45 |
1339 | 2002.02.01 12:43 | close | 669 | 0.02 | 0.86260 | 0.82518 | 0.86528 | 4.68 | 14755.13 |
1340 | 2002.02.01 12:43 | close | 668 | 0.01 | 0.86244 | 0.82518 | 0.86778 | -0.32 | 14754.81 |
1341 | 2002.02.04 08:00 | sell | 671 | 0.01 | 0.86150 | 0.89910 | 0.85650 | ||
1342 | 2002.02.04 10:59 | sell | 672 | 0.02 | 0.86410 | 0.89920 | 0.85910 | ||
1343 | 2002.02.04 15:23 | sell | 673 | 0.03 | 0.86660 | 0.89920 | 0.86160 | ||
1344 | 2002.02.04 17:09 | sell | 674 | 0.05 | 0.86913 | 0.89923 | 0.86413 | ||
1345 | 2002.02.05 07:47 | sell | 675 | 0.08 | 0.87184 | 0.89944 | 0.86684 | ||
1346 | 2002.02.05 18:34 | t/p | 675 | 0.08 | 0.86684 | 0.89944 | 0.86684 | 40.00 | 14794.81 |
1347 | 2002.02.05 18:34 | close | 674 | 0.05 | 0.86678 | 0.89923 | 0.86413 | 11.54 | 14806.35 |
1348 | 2002.02.05 18:34 | close | 673 | 0.03 | 0.86738 | 0.89920 | 0.86160 | -2.47 | 14803.88 |
1349 | 2002.02.05 18:34 | close | 672 | 0.02 | 0.86718 | 0.89920 | 0.85910 | -6.24 | 14797.64 |
1350 | 2002.02.05 18:35 | close | 671 | 0.01 | 0.86708 | 0.89910 | 0.85650 | -5.62 | 14792.02 |
1351 | 2002.02.06 12:00 | buy | 676 | 0.01 | 0.86798 | 0.83038 | 0.87298 | ||
1352 | 2002.02.06 13:44 | buy | 677 | 0.02 | 0.86538 | 0.83028 | 0.87038 | ||
1353 | 2002.02.06 17:23 | t/p | 677 | 0.02 | 0.87038 | 0.83028 | 0.87038 | 10.00 | 14802.02 |
1354 | 2002.02.06 17:23 | close | 676 | 0.01 | 0.87050 | 0.83038 | 0.87298 | 2.52 | 14804.54 |
1355 | 2002.02.06 17:23 | buy | 678 | 0.01 | 0.87065 | 0.83305 | 0.87565 | ||
1356 | 2002.02.06 18:30 | buy | 679 | 0.02 | 0.86798 | 0.83288 | 0.87298 | ||
1357 | 2002.02.07 07:50 | buy | 680 | 0.03 | 0.86538 | 0.83278 | 0.87038 | ||
1358 | 2002.02.07 18:55 | t/p | 680 | 0.03 | 0.87038 | 0.83278 | 0.87038 | 15.00 | 14819.54 |
1359 | 2002.02.07 18:55 | close | 679 | 0.02 | 0.87065 | 0.83288 | 0.87298 | 5.45 | 14824.99 |
1360 | 2002.02.07 18:55 | close | 678 | 0.01 | 0.87060 | 0.83305 | 0.87565 | 0.00 | 14824.99 |
1361 | 2002.02.11 19:00 | sell | 681 | 0.01 | 0.87740 | 0.91500 | 0.87240 | ||
1362 | 2002.02.12 08:49 | sell | 682 | 0.02 | 0.87990 | 0.91500 | 0.87490 | ||
1363 | 2002.02.12 11:58 | t/p | 682 | 0.02 | 0.87490 | 0.91500 | 0.87490 | 10.00 | 14834.99 |
1364 | 2002.02.12 11:58 | close | 681 | 0.01 | 0.87489 | 0.91500 | 0.87240 | 2.47 | 14837.46 |
1365 | 2002.02.14 20:00 | buy | 683 | 0.01 | 0.87398 | 0.83638 | 0.87898 | ||
1366 | 2002.02.15 07:35 | buy | 684 | 0.02 | 0.87137 | 0.83627 | 0.87637 | ||
1367 | 2002.02.19 07:45 | buy | 685 | 0.03 | 0.86878 | 0.83618 | 0.87378 | ||
1368 | 2002.02.19 15:41 | t/p | 685 | 0.03 | 0.87378 | 0.83618 | 0.87378 | 15.00 | 14852.46 |
1369 | 2002.02.19 15:41 | close | 684 | 0.02 | 0.87380 | 0.83627 | 0.87637 | 4.93 | 14857.39 |
1370 | 2002.02.19 15:41 | close | 683 | 0.01 | 0.87362 | 0.83638 | 0.87898 | -0.31 | 14857.09 |
1371 | 2002.02.20 12:00 | sell | 686 | 0.01 | 0.87520 | 0.91280 | 0.87020 | ||
1372 | 2002.02.20 17:00 | t/p | 686 | 0.01 | 0.87020 | 0.91280 | 0.87020 | 5.00 | 14862.09 |
1373 | 2002.02.22 01:00 | buy | 687 | 0.01 | 0.87028 | 0.83268 | 0.87528 | ||
1374 | 2002.02.22 13:19 | t/p | 687 | 0.01 | 0.87528 | 0.83268 | 0.87528 | 5.00 | 14867.09 |
1375 | 2002.02.24 23:01 | sell | 688 | 0.01 | 0.87530 | 0.91290 | 0.87030 | ||
1376 | 2002.02.25 17:46 | t/p | 688 | 0.01 | 0.87030 | 0.91290 | 0.87030 | 4.96 | 14872.05 |
1377 | 2002.02.26 06:00 | buy | 689 | 0.01 | 0.87058 | 0.83298 | 0.87558 | ||
1378 | 2002.02.26 11:49 | buy | 690 | 0.02 | 0.86788 | 0.83278 | 0.87288 | ||
1379 | 2002.02.26 17:21 | buy | 691 | 0.03 | 0.86488 | 0.83228 | 0.86988 | ||
1380 | 2002.02.26 17:43 | buy | 692 | 0.05 | 0.86208 | 0.83198 | 0.86708 | ||
1381 | 2002.02.28 17:15 | t/p | 692 | 0.05 | 0.86708 | 0.83198 | 0.86708 | 25.36 | 14897.41 |
1382 | 2002.02.28 17:15 | close | 691 | 0.03 | 0.86720 | 0.83228 | 0.86988 | 7.18 | 14904.59 |
1383 | 2002.02.28 17:15 | close | 690 | 0.02 | 0.86702 | 0.83278 | 0.87288 | -1.57 | 14903.01 |
1384 | 2002.02.28 17:15 | close | 689 | 0.01 | 0.86711 | 0.83298 | 0.87558 | -3.40 | 14899.62 |
1385 | 2002.03.01 06:00 | sell | 693 | 0.01 | 0.86770 | 0.90530 | 0.86270 | ||
1386 | 2002.03.04 16:05 | sell | 694 | 0.02 | 0.87031 | 0.90541 | 0.86531 | ||
1387 | 2002.03.05 15:06 | t/p | 694 | 0.02 | 0.86531 | 0.90541 | 0.86531 | 9.92 | 14909.53 |
1388 | 2002.03.05 15:06 | close | 693 | 0.01 | 0.86528 | 0.90530 | 0.86270 | 2.34 | 14911.87 |
1389 | 2002.03.05 15:06 | sell | 695 | 0.01 | 0.86513 | 0.90273 | 0.86013 | ||
1390 | 2002.03.05 15:26 | sell | 696 | 0.02 | 0.86780 | 0.90290 | 0.86280 | ||
1391 | 2002.03.05 16:13 | sell | 697 | 0.03 | 0.87040 | 0.90300 | 0.86540 | ||
1392 | 2002.03.05 21:17 | sell | 698 | 0.05 | 0.87310 | 0.90320 | 0.86810 | ||
1393 | 2002.03.06 15:25 | sell | 699 | 0.08 | 0.87570 | 0.90330 | 0.87070 | ||
1394 | 2002.03.07 04:49 | sell | 700 | 0.12 | 0.87822 | 0.90332 | 0.87322 | ||
1395 | 2002.03.07 08:00 | sell | 701 | 0.18 | 0.88088 | 0.90348 | 0.87588 | ||
1396 | 2002.03.07 11:25 | t/p | 701 | 0.18 | 0.87588 | 0.90348 | 0.87588 | 90.00 | 15001.87 |
1397 | 2002.03.07 11:25 | close | 700 | 0.12 | 0.87586 | 0.90332 | 0.87322 | 28.32 | 15030.19 |
1398 | 2002.03.07 11:25 | close | 699 | 0.08 | 0.87594 | 0.90330 | 0.87070 | -2.93 | 15027.26 |
1399 | 2002.03.07 11:25 | close | 698 | 0.05 | 0.87578 | 0.90320 | 0.86810 | -14.24 | 15013.03 |
1400 | 2002.03.07 11:25 | close | 697 | 0.03 | 0.87619 | 0.90300 | 0.86540 | -17.87 | 14995.15 |
1401 | 2002.03.07 11:25 | close | 696 | 0.02 | 0.87611 | 0.90290 | 0.86280 | -16.96 | 14978.20 |
1402 | 2002.03.07 11:25 | close | 695 | 0.01 | 0.87643 | 0.90273 | 0.86013 | -11.47 | 14966.73 |
1403 | 2002.03.08 00:00 | sell | 702 | 0.01 | 0.88130 | 0.91890 | 0.87630 | ||
1404 | 2002.03.08 14:38 | t/p | 702 | 0.01 | 0.87630 | 0.91890 | 0.87630 | 5.00 | 14971.73 |
1405 | 2002.03.11 17:00 | buy | 703 | 0.01 | 0.87708 | 0.83948 | 0.88208 | ||
1406 | 2002.03.12 00:57 | buy | 704 | 0.02 | 0.87458 | 0.83948 | 0.87958 | ||
1407 | 2002.03.12 10:40 | buy | 705 | 0.03 | 0.87206 | 0.83946 | 0.87706 | ||
1408 | 2002.03.13 14:04 | t/p | 705 | 0.03 | 0.87706 | 0.83946 | 0.87706 | 15.05 | 14986.78 |
1409 | 2002.03.13 14:04 | close | 704 | 0.02 | 0.87710 | 0.83948 | 0.87958 | 5.08 | 14991.86 |
1410 | 2002.03.13 14:05 | close | 703 | 0.01 | 0.87660 | 0.83948 | 0.88208 | -0.44 | 14991.42 |
1411 | 2002.03.14 00:00 | sell | 706 | 0.01 | 0.87600 | 0.91360 | 0.87100 | ||
1412 | 2002.03.14 06:35 | sell | 707 | 0.02 | 0.87884 | 0.91394 | 0.87384 | ||
1413 | 2002.03.14 09:20 | sell | 708 | 0.03 | 0.88154 | 0.91414 | 0.87654 | ||
1414 | 2002.03.14 14:46 | sell | 709 | 0.05 | 0.88420 | 0.91430 | 0.87920 | ||
1415 | 2002.03.15 15:05 | sell | 710 | 0.08 | 0.88680 | 0.91440 | 0.88180 | ||
1416 | 2002.03.15 18:16 | t/p | 710 | 0.08 | 0.88180 | 0.91440 | 0.88180 | 40.00 | 15031.42 |
1417 | 2002.03.15 18:16 | close | 709 | 0.05 | 0.88168 | 0.91430 | 0.87920 | 12.39 | 15043.81 |
1418 | 2002.03.15 18:16 | close | 708 | 0.03 | 0.88173 | 0.91414 | 0.87654 | -0.70 | 15043.11 |
1419 | 2002.03.15 18:16 | close | 707 | 0.02 | 0.88188 | 0.91394 | 0.87384 | -6.16 | 15036.95 |
1420 | 2002.03.15 18:16 | close | 706 | 0.01 | 0.88183 | 0.91360 | 0.87100 | -5.87 | 15031.08 |
1421 | 2002.03.15 20:00 | sell | 711 | 0.01 | 0.88210 | 0.91970 | 0.87710 | ||
1422 | 2002.03.19 11:41 | sell | 712 | 0.02 | 0.88470 | 0.91980 | 0.87970 | ||
1423 | 2002.03.20 07:35 | t/p | 712 | 0.02 | 0.87970 | 0.91980 | 0.87970 | 9.92 | 15040.99 |
1424 | 2002.03.20 07:35 | close | 711 | 0.01 | 0.87968 | 0.91970 | 0.87710 | 2.29 | 15043.29 |
1425 | 2002.03.20 15:00 | buy | 713 | 0.01 | 0.88328 | 0.84568 | 0.88828 | ||
1426 | 2002.03.21 14:52 | buy | 714 | 0.02 | 0.88078 | 0.84568 | 0.88578 | ||
1427 | 2002.03.22 15:31 | buy | 715 | 0.03 | 0.87798 | 0.84538 | 0.88298 | ||
1428 | 2002.03.22 17:21 | buy | 716 | 0.05 | 0.87538 | 0.84528 | 0.88038 | ||
1429 | 2002.03.27 15:50 | buy | 717 | 0.08 | 0.87268 | 0.84508 | 0.87768 | ||
1430 | 2002.03.28 16:42 | buy | 718 | 0.12 | 0.87008 | 0.84498 | 0.87508 | ||
1431 | 2002.04.01 12:40 | t/p | 718 | 0.12 | 0.87508 | 0.84498 | 0.87508 | 60.44 | 15103.72 |
1432 | 2002.04.01 12:40 | close | 717 | 0.08 | 0.87510 | 0.84508 | 0.87768 | 20.09 | 15123.81 |
1433 | 2002.04.01 12:40 | close | 716 | 0.05 | 0.87505 | 0.84528 | 0.88038 | -0.92 | 15122.89 |
1434 | 2002.04.01 12:40 | close | 715 | 0.03 | 0.87500 | 0.84538 | 0.88298 | -8.50 | 15114.39 |
1435 | 2002.04.01 12:41 | close | 714 | 0.02 | 0.87480 | 0.84568 | 0.88578 | -11.63 | 15102.75 |
1436 | 2002.04.01 12:41 | close | 713 | 0.01 | 0.87437 | 0.84568 | 0.88828 | -8.69 | 15094.06 |
1437 | 2002.04.03 06:00 | buy | 719 | 0.01 | 0.87968 | 0.84208 | 0.88468 | ||
1438 | 2002.04.04 11:56 | t/p | 719 | 0.01 | 0.88468 | 0.84208 | 0.88468 | 5.05 | 15099.12 |
1439 | 2002.04.09 09:00 | buy | 720 | 0.01 | 0.87638 | 0.83878 | 0.88138 | ||
1440 | 2002.04.09 18:24 | t/p | 720 | 0.01 | 0.88138 | 0.83878 | 0.88138 | 5.00 | 15104.12 |
1441 | 2002.04.11 05:00 | sell | 721 | 0.01 | 0.87920 | 0.91680 | 0.87420 | ||
1442 | 2002.04.11 12:54 | sell | 722 | 0.02 | 0.88180 | 0.91690 | 0.87680 | ||
1443 | 2002.04.11 14:43 | sell | 723 | 0.03 | 0.88440 | 0.91700 | 0.87940 | ||
1444 | 2002.04.12 11:40 | t/p | 723 | 0.03 | 0.87940 | 0.91700 | 0.87940 | 14.87 | 15118.99 |
1445 | 2002.04.12 11:40 | close | 722 | 0.02 | 0.87938 | 0.91690 | 0.87680 | 4.76 | 15123.75 |
1446 | 2002.04.12 11:40 | close | 721 | 0.01 | 0.87953 | 0.91680 | 0.87420 | -0.37 | 15123.38 |
1447 | 2002.04.12 16:00 | buy | 724 | 0.01 | 0.87978 | 0.84218 | 0.88478 | ||
1448 | 2002.04.17 06:58 | t/p | 724 | 0.01 | 0.88478 | 0.84218 | 0.88478 | 5.05 | 15128.43 |
1449 | 2002.04.19 14:00 | sell | 725 | 0.01 | 0.88810 | 0.92570 | 0.88310 | ||
1450 | 2002.04.19 16:33 | sell | 726 | 0.02 | 0.89080 | 0.92590 | 0.88580 | ||
1451 | 2002.04.24 21:05 | sell | 727 | 0.03 | 0.89340 | 0.92600 | 0.88840 | ||
1452 | 2002.04.25 08:26 | sell | 728 | 0.05 | 0.89600 | 0.92610 | 0.89100 | ||
1453 | 2002.04.25 10:26 | sell | 729 | 0.08 | 0.89853 | 0.92613 | 0.89353 | ||
1454 | 2002.04.26 17:05 | sell | 730 | 0.12 | 0.90104 | 0.92614 | 0.89604 | ||
1455 | 2002.04.29 08:49 | sell | 731 | 0.18 | 0.90360 | 0.92620 | 0.89860 | ||
1456 | 2002.05.01 14:54 | sell | 732 | 0.27 | 0.90610 | 0.92620 | 0.90110 | ||
1457 | 2002.05.01 16:17 | sell | 733 | 0.41 | 0.90890 | 0.92650 | 0.90390 | ||
1458 | 2002.05.02 10:16 | t/p | 733 | 0.41 | 0.90390 | 0.92650 | 0.90390 | 199.85 | 15328.28 |
1459 | 2002.05.02 10:16 | close | 732 | 0.27 | 0.90388 | 0.92620 | 0.90110 | 56.55 | 15384.82 |
1460 | 2002.05.02 10:16 | close | 731 | 0.18 | 0.90420 | 0.92620 | 0.89860 | -14.57 | 15370.25 |
1461 | 2002.05.02 10:16 | close | 730 | 0.12 | 0.90413 | 0.92614 | 0.89604 | -40.10 | 15330.15 |
1462 | 2002.05.02 10:16 | close | 729 | 0.08 | 0.90439 | 0.92613 | 0.89353 | -49.23 | 15280.93 |
1463 | 2002.05.02 10:16 | close | 728 | 0.05 | 0.90433 | 0.92610 | 0.89100 | -43.12 | 15237.81 |
1464 | 2002.05.02 10:16 | close | 727 | 0.03 | 0.90458 | 0.92600 | 0.88840 | -34.80 | 15203.01 |
1465 | 2002.05.02 10:16 | close | 726 | 0.02 | 0.90445 | 0.92590 | 0.88580 | -28.39 | 15174.63 |
1466 | 2002.05.02 10:17 | close | 725 | 0.01 | 0.90438 | 0.92570 | 0.88310 | -16.82 | 15157.80 |
1467 | 2002.05.03 03:00 | buy | 734 | 0.01 | 0.90348 | 0.86588 | 0.90848 | ||
1468 | 2002.05.03 11:43 | t/p | 734 | 0.01 | 0.90848 | 0.86588 | 0.90848 | 5.00 | 15162.80 |
1469 | 2002.05.07 12:00 | sell | 735 | 0.01 | 0.91250 | 0.95010 | 0.90750 | ||
1470 | 2002.05.07 15:52 | sell | 736 | 0.02 | 0.91510 | 0.95020 | 0.91010 | ||
1471 | 2002.05.08 07:46 | t/p | 736 | 0.02 | 0.91010 | 0.95020 | 0.91010 | 9.92 | 15172.72 |
1472 | 2002.05.08 07:46 | close | 735 | 0.01 | 0.91008 | 0.95010 | 0.90750 | 2.38 | 15175.09 |
1473 | 2002.05.13 15:00 | sell | 737 | 0.01 | 0.91080 | 0.94840 | 0.90580 | ||
1474 | 2002.05.14 08:12 | t/p | 737 | 0.01 | 0.90580 | 0.94840 | 0.90580 | 4.96 | 15180.05 |
1475 | 2002.05.17 09:00 | sell | 738 | 0.01 | 0.91350 | 0.95110 | 0.90850 | ||
1476 | 2002.05.17 11:15 | sell | 739 | 0.02 | 0.91600 | 0.95110 | 0.91100 | ||
1477 | 2002.05.17 13:18 | sell | 740 | 0.03 | 0.91867 | 0.95127 | 0.91367 | ||
1478 | 2002.05.17 14:39 | sell | 741 | 0.05 | 0.92120 | 0.95130 | 0.91620 | ||
1479 | 2002.05.22 03:28 | sell | 742 | 0.08 | 0.92380 | 0.95140 | 0.91880 | ||
1480 | 2002.05.22 09:20 | sell | 743 | 0.12 | 0.92630 | 0.95140 | 0.92130 | ||
1481 | 2002.05.23 12:14 | t/p | 743 | 0.12 | 0.92130 | 0.95140 | 0.92130 | 58.49 | 15238.54 |
1482 | 2002.05.23 12:14 | close | 742 | 0.08 | 0.92128 | 0.95140 | 0.91880 | 19.15 | 15257.70 |
1483 | 2002.05.23 12:14 | close | 741 | 0.05 | 0.92164 | 0.95130 | 0.91620 | -3.46 | 15254.24 |
1484 | 2002.05.23 12:14 | close | 740 | 0.03 | 0.92157 | 0.95127 | 0.91367 | -9.45 | 15244.79 |
1485 | 2002.05.23 12:14 | close | 739 | 0.02 | 0.92186 | 0.95110 | 0.91100 | -12.22 | 15232.56 |
1486 | 2002.05.23 12:14 | close | 738 | 0.01 | 0.92179 | 0.95110 | 0.90850 | -8.54 | 15224.02 |
1487 | 2002.05.27 08:00 | sell | 744 | 0.01 | 0.92010 | 0.95770 | 0.91510 | ||
1488 | 2002.05.28 07:23 | sell | 745 | 0.02 | 0.92262 | 0.95772 | 0.91762 | ||
1489 | 2002.05.28 08:01 | sell | 746 | 0.03 | 0.92520 | 0.95780 | 0.92020 | ||
1490 | 2002.05.28 14:08 | sell | 747 | 0.05 | 0.92794 | 0.95804 | 0.92294 | ||
1491 | 2002.05.28 15:08 | sell | 748 | 0.08 | 0.93050 | 0.95810 | 0.92550 | ||
1492 | 2002.05.29 14:30 | sell | 749 | 0.12 | 0.93320 | 0.95830 | 0.92820 | ||
1493 | 2002.05.29 17:13 | sell | 750 | 0.18 | 0.93590 | 0.95850 | 0.93090 | ||
1494 | 2002.05.30 06:50 | sell | 751 | 0.27 | 0.93840 | 0.95850 | 0.93340 | ||
1495 | 2002.05.30 17:08 | sell | 752 | 0.41 | 0.94100 | 0.95860 | 0.93600 | ||
1496 | 2002.05.31 03:20 | t/p | 752 | 0.41 | 0.93600 | 0.95860 | 0.93600 | 203.28 | 15427.31 |
1497 | 2002.05.31 03:20 | close | 751 | 0.27 | 0.93568 | 0.95850 | 0.93340 | 72.31 | 15499.61 |
1498 | 2002.05.31 03:20 | close | 750 | 0.18 | 0.93586 | 0.95850 | 0.93090 | -2.30 | 15497.32 |
1499 | 2002.05.31 03:20 | close | 749 | 0.12 | 0.93603 | 0.95830 | 0.92820 | -35.97 | 15461.35 |
1500 | 2002.05.31 03:20 | close | 748 | 0.08 | 0.93585 | 0.95810 | 0.92550 | -44.48 | 15416.87 |
1501 | 2002.05.31 03:20 | close | 747 | 0.05 | 0.93578 | 0.95804 | 0.92294 | -40.25 | 15376.62 |
1502 | 2002.05.31 03:21 | close | 746 | 0.03 | 0.93588 | 0.95780 | 0.92020 | -32.67 | 15343.95 |
1503 | 2002.05.31 03:21 | close | 745 | 0.02 | 0.93598 | 0.95772 | 0.91762 | -27.14 | 15316.82 |
1504 | 2002.05.31 03:21 | close | 744 | 0.01 | 0.93608 | 0.95770 | 0.91510 | -16.23 | 15300.58 |
1505 | 2002.06.04 22:01 | sell | 753 | 0.01 | 0.93920 | 0.97680 | 0.93420 | ||
1506 | 2002.06.05 02:28 | sell | 754 | 0.02 | 0.94174 | 0.97684 | 0.93674 | ||
1507 | 2002.06.05 09:19 | t/p | 754 | 0.02 | 0.93674 | 0.97684 | 0.93674 | 10.00 | 15310.58 |
1508 | 2002.06.05 09:19 | close | 753 | 0.01 | 0.93658 | 0.97680 | 0.93420 | 2.58 | 15313.16 |
1509 | 2002.06.06 07:00 | sell | 755 | 0.01 | 0.93550 | 0.97310 | 0.93050 | ||
1510 | 2002.06.06 08:47 | sell | 756 | 0.02 | 0.93810 | 0.97320 | 0.93310 | ||
1511 | 2002.06.06 13:26 | sell | 757 | 0.03 | 0.94080 | 0.97340 | 0.93580 | ||
1512 | 2002.06.06 13:35 | sell | 758 | 0.05 | 0.94330 | 0.97340 | 0.93830 | ||
1513 | 2002.06.06 14:19 | sell | 759 | 0.08 | 0.94600 | 0.97360 | 0.94100 | ||
1514 | 2002.06.07 06:22 | sell | 760 | 0.12 | 0.94850 | 0.97360 | 0.94350 | ||
1515 | 2002.06.07 11:07 | t/p | 760 | 0.12 | 0.94350 | 0.97360 | 0.94350 | 60.00 | 15373.16 |
1516 | 2002.06.07 11:07 | close | 759 | 0.08 | 0.94348 | 0.97360 | 0.94100 | 19.82 | 15392.99 |
1517 | 2002.06.07 11:07 | close | 758 | 0.05 | 0.94364 | 0.97340 | 0.93830 | -1.91 | 15391.08 |
1518 | 2002.06.07 11:07 | close | 757 | 0.03 | 0.94356 | 0.97340 | 0.93580 | -8.41 | 15382.67 |
1519 | 2002.06.07 11:07 | close | 756 | 0.02 | 0.94388 | 0.97320 | 0.93310 | -11.64 | 15371.03 |
1520 | 2002.06.07 11:08 | close | 755 | 0.01 | 0.94418 | 0.97310 | 0.93050 | -8.72 | 15362.31 |
1521 | 2002.06.10 18:00 | sell | 761 | 0.01 | 0.94290 | 0.98050 | 0.93790 | ||
1522 | 2002.06.11 04:01 | sell | 762 | 0.02 | 0.94550 | 0.98060 | 0.94050 | ||
1523 | 2002.06.11 19:36 | sell | 763 | 0.03 | 0.94810 | 0.98070 | 0.94310 | ||
1524 | 2002.06.12 07:59 | sell | 764 | 0.05 | 0.95080 | 0.98090 | 0.94580 | ||
1525 | 2002.06.12 11:15 | t/p | 764 | 0.05 | 0.94580 | 0.98090 | 0.94580 | 25.00 | 15387.31 |
1526 | 2002.06.12 11:15 | close | 763 | 0.03 | 0.94578 | 0.98070 | 0.94310 | 6.83 | 15394.14 |
1527 | 2002.06.12 11:15 | close | 762 | 0.02 | 0.94614 | 0.98060 | 0.94050 | -1.36 | 15392.78 |
1528 | 2002.06.12 11:15 | close | 761 | 0.01 | 0.94607 | 0.98050 | 0.93790 | -3.25 | 15389.52 |
1529 | 2002.06.12 12:00 | sell | 765 | 0.01 | 0.94600 | 0.98360 | 0.94100 | ||
1530 | 2002.06.13 08:28 | t/p | 765 | 0.01 | 0.94100 | 0.98360 | 0.94100 | 4.87 | 15394.40 |
1531 | 2002.06.13 12:00 | buy | 766 | 0.01 | 0.94198 | 0.90438 | 0.94698 | ||
1532 | 2002.06.13 14:09 | t/p | 766 | 0.01 | 0.94698 | 0.90438 | 0.94698 | 5.00 | 15399.40 |
1533 | 2002.06.14 05:00 | buy | 767 | 0.01 | 0.94378 | 0.90618 | 0.94878 | ||
1534 | 2002.06.14 10:40 | t/p | 767 | 0.01 | 0.94878 | 0.90618 | 0.94878 | 5.00 | 15404.40 |
1535 | 2002.06.14 11:00 | buy | 768 | 0.01 | 0.94918 | 0.91158 | 0.95418 | ||
1536 | 2002.06.14 15:08 | buy | 769 | 0.02 | 0.94658 | 0.91148 | 0.95158 | ||
1537 | 2002.06.14 15:39 | buy | 770 | 0.03 | 0.94408 | 0.91148 | 0.94908 | ||
1538 | 2002.06.17 12:30 | buy | 771 | 0.05 | 0.94153 | 0.91143 | 0.94653 | ||
1539 | 2002.06.18 02:03 | t/p | 771 | 0.05 | 0.94653 | 0.91143 | 0.94653 | 25.09 | 15429.49 |
1540 | 2002.06.18 02:03 | close | 770 | 0.03 | 0.94670 | 0.91148 | 0.94908 | 7.97 | 15437.46 |
1541 | 2002.06.18 02:03 | close | 769 | 0.02 | 0.94650 | 0.91148 | 0.95158 | -0.09 | 15437.37 |
1542 | 2002.06.18 02:04 | close | 768 | 0.01 | 0.94640 | 0.91158 | 0.95418 | -2.74 | 15434.63 |
1543 | 2002.06.25 11:00 | buy | 772 | 0.01 | 0.97148 | 0.93388 | 0.97648 | ||
1544 | 2002.06.25 15:11 | buy | 773 | 0.02 | 0.96888 | 0.93378 | 0.97388 | ||
1545 | 2002.06.25 17:46 | t/p | 773 | 0.02 | 0.97388 | 0.93378 | 0.97388 | 10.00 | 15444.63 |
1546 | 2002.06.25 17:46 | close | 772 | 0.01 | 0.97420 | 0.93388 | 0.97648 | 2.72 | 15447.35 |
1547 | 2002.06.27 04:00 | buy | 774 | 0.01 | 0.98528 | 0.94768 | 0.99028 | ||
1548 | 2002.06.27 10:33 | buy | 775 | 0.02 | 0.98271 | 0.94761 | 0.98771 | ||
1549 | 2002.06.27 15:13 | t/p | 775 | 0.02 | 0.98771 | 0.94761 | 0.98771 | 10.00 | 15457.35 |
1550 | 2002.06.27 15:13 | close | 774 | 0.01 | 0.98771 | 0.94768 | 0.99028 | 2.43 | 15459.78 |
1551 | 2002.07.01 12:00 | sell | 776 | 0.01 | 0.99110 | 1.02870 | 0.98610 | ||
1552 | 2002.07.02 04:28 | t/p | 776 | 0.01 | 0.98610 | 1.02870 | 0.98610 | 4.96 | 15464.73 |
1553 | 2002.07.03 18:00 | buy | 777 | 0.01 | 0.98138 | 0.94378 | 0.98638 | ||
1554 | 2002.07.04 01:15 | buy | 778 | 0.02 | 0.97883 | 0.94373 | 0.98383 | ||
1555 | 2002.07.04 02:34 | buy | 779 | 0.03 | 0.97607 | 0.94347 | 0.98107 | ||
1556 | 2002.07.04 19:49 | t/p | 779 | 0.03 | 0.98107 | 0.94347 | 0.98107 | 15.00 | 15479.73 |
1557 | 2002.07.04 19:49 | close | 778 | 0.02 | 0.98110 | 0.94373 | 0.98383 | 4.54 | 15484.27 |
1558 | 2002.07.04 19:49 | close | 777 | 0.01 | 0.98130 | 0.94378 | 0.98638 | -0.03 | 15484.25 |
1559 | 2002.07.07 23:00 | buy | 780 | 0.01 | 0.97448 | 0.93688 | 0.97948 | ||
1560 | 2002.07.08 00:47 | t/p | 780 | 0.01 | 0.97948 | 0.93688 | 0.97948 | 5.02 | 15489.27 |
1561 | 2002.07.09 17:00 | sell | 781 | 0.01 | 0.99250 | 1.03010 | 0.98750 | ||
1562 | 2002.07.09 18:50 | sell | 782 | 0.02 | 0.99510 | 1.03020 | 0.99010 | ||
1563 | 2002.07.10 01:44 | t/p | 782 | 0.02 | 0.99010 | 1.03020 | 0.99010 | 9.92 | 15499.18 |
1564 | 2002.07.10 01:44 | close | 781 | 0.01 | 0.98978 | 1.03010 | 0.98750 | 2.68 | 15501.86 |
1565 | 2002.07.10 03:00 | sell | 783 | 0.01 | 0.98940 | 1.02700 | 0.98440 | ||
1566 | 2002.07.10 05:24 | sell | 784 | 0.02 | 0.99190 | 1.02700 | 0.98690 | ||
1567 | 2002.07.10 06:30 | sell | 785 | 0.03 | 0.99450 | 1.02710 | 0.98950 | ||
1568 | 2002.07.10 07:22 | sell | 786 | 0.05 | 0.99710 | 1.02720 | 0.99210 | ||
1569 | 2002.07.10 11:55 | t/p | 786 | 0.05 | 0.99210 | 1.02720 | 0.99210 | 25.00 | 15526.86 |
1570 | 2002.07.10 11:55 | close | 785 | 0.03 | 0.99188 | 1.02710 | 0.98950 | 7.86 | 15534.72 |
1571 | 2002.07.10 11:56 | close | 784 | 0.02 | 0.99198 | 1.02700 | 0.98690 | -0.16 | 15534.56 |
1572 | 2002.07.10 11:56 | close | 783 | 0.01 | 0.99194 | 1.02700 | 0.98440 | -2.54 | 15532.02 |
1573 | 2002.07.18 15:00 | buy | 787 | 0.01 | 1.00808 | 0.97048 | 1.01308 | ||
1574 | 2002.07.18 16:17 | buy | 788 | 0.02 | 1.00548 | 0.97038 | 1.01048 | ||
1575 | 2002.07.18 20:25 | t/p | 788 | 0.02 | 1.01048 | 0.97038 | 1.01048 | 10.00 | 15542.02 |
1576 | 2002.07.18 20:25 | close | 787 | 0.01 | 1.01080 | 0.97048 | 1.01308 | 2.72 | 15544.74 |
1577 | 2002.07.19 14:00 | sell | 789 | 0.01 | 1.01440 | 1.05200 | 1.00940 | ||
1578 | 2002.07.21 22:30 | t/p | 789 | 0.01 | 1.00940 | 1.05200 | 1.00940 | 5.00 | 15549.74 |
1579 | 2002.07.22 16:00 | buy | 790 | 0.01 | 1.01018 | 0.97258 | 1.01518 | ||
1580 | 2002.07.22 17:21 | buy | 791 | 0.02 | 1.00758 | 0.97248 | 1.01258 | ||
1581 | 2002.07.22 23:46 | buy | 792 | 0.03 | 1.00508 | 0.97248 | 1.01008 | ||
1582 | 2002.07.23 00:59 | buy | 793 | 0.05 | 1.00238 | 0.97228 | 1.00738 | ||
1583 | 2002.07.23 01:08 | buy | 794 | 0.08 | 0.99978 | 0.97218 | 1.00478 | ||
1584 | 2002.07.23 02:42 | buy | 795 | 0.12 | 0.99698 | 0.97188 | 1.00198 | ||
1585 | 2002.07.23 07:06 | buy | 796 | 0.18 | 0.99448 | 0.97188 | 0.99948 | ||
1586 | 2002.07.23 07:56 | buy | 797 | 0.27 | 0.99184 | 0.97174 | 0.99684 | ||
1587 | 2002.07.23 08:35 | buy | 798 | 0.41 | 0.98925 | 0.97165 | 0.99425 | ||
1588 | 2002.07.23 08:38 | buy | 799 | 0.62 | 0.98658 | 0.97148 | 0.99158 | ||
1589 | 2002.07.23 09:45 | t/p | 799 | 0.62 | 0.99158 | 0.97148 | 0.99158 | 310.00 | 15859.74 |
1590 | 2002.07.23 09:45 | close | 798 | 0.41 | 0.99170 | 0.97165 | 0.99425 | 100.45 | 15960.19 |
1591 | 2002.07.23 09:45 | close | 797 | 0.27 | 0.99160 | 0.97174 | 0.99684 | -6.48 | 15953.71 |
1592 | 2002.07.23 09:45 | close | 796 | 0.18 | 0.99150 | 0.97188 | 0.99948 | -53.64 | 15900.07 |
1593 | 2002.07.23 09:45 | close | 795 | 0.12 | 0.99160 | 0.97188 | 1.00198 | -64.56 | 15835.51 |
1594 | 2002.07.23 09:46 | close | 794 | 0.08 | 0.99080 | 0.97218 | 1.00478 | -71.84 | 15763.67 |
1595 | 2002.07.23 09:46 | close | 793 | 0.05 | 0.99055 | 0.97228 | 1.00738 | -59.15 | 15704.52 |
1596 | 2002.07.23 09:46 | close | 792 | 0.03 | 0.99061 | 0.97248 | 1.01008 | -43.36 | 15661.17 |
1597 | 2002.07.23 09:46 | close | 791 | 0.02 | 0.99050 | 0.97248 | 1.01258 | -34.12 | 15627.04 |
1598 | 2002.07.23 09:46 | close | 790 | 0.01 | 0.99077 | 0.97258 | 1.01518 | -19.39 | 15607.65 |
1599 | 2002.07.24 14:00 | buy | 800 | 0.01 | 0.99448 | 0.95688 | 0.99948 | ||
1600 | 2002.07.24 14:44 | buy | 801 | 0.02 | 0.99188 | 0.95678 | 0.99688 | ||
1601 | 2002.07.24 16:15 | t/p | 801 | 0.02 | 0.99688 | 0.95678 | 0.99688 | 10.00 | 15617.65 |
1602 | 2002.07.24 16:15 | close | 800 | 0.01 | 0.99690 | 0.95688 | 0.99948 | 2.42 | 15620.07 |
1603 | 2002.07.26 02:00 | sell | 802 | 0.01 | 1.00350 | 1.04110 | 0.99850 | ||
1604 | 2002.07.26 12:48 | t/p | 802 | 0.01 | 0.99850 | 1.04110 | 0.99850 | 5.00 | 15625.07 |
1605 | 2002.07.30 06:00 | buy | 803 | 0.01 | 0.98138 | 0.94378 | 0.98638 | ||
1606 | 2002.07.30 13:18 | t/p | 803 | 0.01 | 0.98638 | 0.94378 | 0.98638 | 5.00 | 15630.07 |
1607 | 2002.08.01 15:00 | buy | 804 | 0.01 | 0.98248 | 0.94488 | 0.98748 | ||
1608 | 2002.08.01 23:49 | t/p | 804 | 0.01 | 0.98748 | 0.94488 | 0.98748 | 5.00 | 15635.07 |
1609 | 2002.08.02 14:00 | sell | 805 | 0.01 | 0.98550 | 1.02310 | 0.98050 | ||
1610 | 2002.08.02 16:00 | sell | 806 | 0.02 | 0.98820 | 1.02330 | 0.98320 | ||
1611 | 2002.08.05 04:34 | t/p | 806 | 0.02 | 0.98320 | 1.02330 | 0.98320 | 9.92 | 15644.99 |
1612 | 2002.08.05 04:34 | close | 805 | 0.01 | 0.98318 | 1.02310 | 0.98050 | 2.28 | 15647.27 |
1613 | 2002.08.05 09:00 | buy | 807 | 0.01 | 0.98458 | 0.94698 | 0.98958 | ||
1614 | 2002.08.05 17:23 | buy | 808 | 0.02 | 0.98198 | 0.94688 | 0.98698 | ||
1615 | 2002.08.05 23:18 | buy | 809 | 0.03 | 0.97948 | 0.94688 | 0.98448 | ||
1616 | 2002.08.06 01:28 | buy | 810 | 0.05 | 0.97684 | 0.94674 | 0.98184 | ||
1617 | 2002.08.06 06:56 | buy | 811 | 0.08 | 0.97424 | 0.94664 | 0.97924 | ||
1618 | 2002.08.06 08:00 | buy | 812 | 0.12 | 0.97148 | 0.94638 | 0.97648 | ||
1619 | 2002.08.06 08:12 | buy | 813 | 0.18 | 0.96888 | 0.94628 | 0.97388 | ||
1620 | 2002.08.06 09:11 | buy | 814 | 0.27 | 0.96628 | 0.94618 | 0.97128 | ||
1621 | 2002.08.06 15:12 | buy | 815 | 0.41 | 0.96348 | 0.94588 | 0.96848 | ||
1622 | 2002.08.07 00:07 | t/p | 815 | 0.41 | 0.96848 | 0.94588 | 0.96848 | 205.75 | 15853.01 |
1623 | 2002.08.07 00:07 | close | 814 | 0.27 | 0.96852 | 0.94618 | 0.97128 | 60.97 | 15913.98 |
1624 | 2002.08.07 00:07 | close | 813 | 0.18 | 0.96844 | 0.94628 | 0.97388 | -7.59 | 15906.39 |
1625 | 2002.08.07 00:07 | close | 812 | 0.12 | 0.96860 | 0.94638 | 0.97648 | -34.34 | 15872.05 |
1626 | 2002.08.07 00:07 | close | 811 | 0.08 | 0.96827 | 0.94664 | 0.97924 | -47.61 | 15824.43 |
1627 | 2002.08.07 00:07 | close | 810 | 0.05 | 0.96835 | 0.94674 | 0.98184 | -42.36 | 15782.08 |
1628 | 2002.08.07 00:07 | close | 809 | 0.03 | 0.96803 | 0.94688 | 0.98448 | -34.24 | 15747.83 |
1629 | 2002.08.07 00:07 | close | 808 | 0.02 | 0.96811 | 0.94688 | 0.98698 | -27.67 | 15720.17 |
1630 | 2002.08.07 00:07 | close | 807 | 0.01 | 0.96770 | 0.94698 | 0.98958 | -16.84 | 15703.32 |
1631 | 2002.08.15 13:00 | buy | 816 | 0.01 | 0.97838 | 0.94078 | 0.98338 | ||
1632 | 2002.08.15 16:02 | t/p | 816 | 0.01 | 0.98338 | 0.94078 | 0.98338 | 5.00 | 15708.32 |
1633 | 2002.08.16 03:00 | sell | 817 | 0.01 | 0.98090 | 1.01850 | 0.97590 | ||
1634 | 2002.08.16 11:25 | sell | 818 | 0.02 | 0.98343 | 1.01853 | 0.97843 | ||
1635 | 2002.08.16 13:07 | sell | 819 | 0.03 | 0.98595 | 1.01855 | 0.98095 | ||
1636 | 2002.08.19 10:27 | t/p | 819 | 0.03 | 0.98095 | 1.01855 | 0.98095 | 14.87 | 15723.20 |
1637 | 2002.08.19 10:27 | close | 818 | 0.02 | 0.98088 | 1.01853 | 0.97843 | 5.02 | 15728.21 |
1638 | 2002.08.19 10:28 | close | 817 | 0.01 | 0.98098 | 1.01850 | 0.97590 | -0.12 | 15728.09 |
1639 | 2002.08.20 19:00 | buy | 820 | 0.01 | 0.97898 | 0.94138 | 0.98398 | ||
1640 | 2002.08.21 02:29 | t/p | 820 | 0.01 | 0.98398 | 0.94138 | 0.98398 | 5.02 | 15733.11 |
1641 | 2002.08.21 12:00 | sell | 821 | 0.01 | 0.97700 | 1.01460 | 0.97200 | ||
1642 | 2002.08.21 14:31 | sell | 822 | 0.02 | 0.97960 | 1.01470 | 0.97460 | ||
1643 | 2002.08.22 12:55 | t/p | 822 | 0.02 | 0.97460 | 1.01470 | 0.97460 | 9.75 | 15742.86 |
1644 | 2002.08.22 12:55 | close | 821 | 0.01 | 0.97458 | 1.01460 | 0.97200 | 2.29 | 15745.15 |
1645 | 2002.08.23 13:00 | buy | 823 | 0.01 | 0.97068 | 0.93308 | 0.97568 | ||
1646 | 2002.08.27 02:09 | t/p | 823 | 0.01 | 0.97568 | 0.93308 | 0.97568 | 5.04 | 15750.19 |
1647 | 2002.08.28 08:00 | sell | 824 | 0.01 | 0.98140 | 1.01900 | 0.97640 | ||
1648 | 2002.08.29 07:09 | sell | 825 | 0.02 | 0.98400 | 1.01910 | 0.97900 | ||
1649 | 2002.08.29 07:36 | sell | 826 | 0.03 | 0.98653 | 1.01913 | 0.98153 | ||
1650 | 2002.08.30 14:08 | t/p | 826 | 0.03 | 0.98153 | 1.01913 | 0.98153 | 14.87 | 15765.06 |
1651 | 2002.08.30 14:08 | close | 825 | 0.02 | 0.98151 | 1.01910 | 0.97900 | 4.90 | 15769.96 |
1652 | 2002.08.30 14:08 | close | 824 | 0.01 | 0.98157 | 1.01900 | 0.97640 | -0.34 | 15769.62 |
1653 | 2002.09.04 09:00 | sell | 827 | 0.01 | 0.99360 | 1.03120 | 0.98860 | ||
1654 | 2002.09.05 06:59 | sell | 828 | 0.02 | 0.99620 | 1.03130 | 0.99120 | ||
1655 | 2002.09.05 09:09 | sell | 829 | 0.03 | 0.99871 | 1.03131 | 0.99371 | ||
1656 | 2002.09.05 14:18 | t/p | 829 | 0.03 | 0.99371 | 1.03131 | 0.99371 | 15.00 | 15784.62 |
1657 | 2002.09.05 14:18 | close | 828 | 0.02 | 0.99349 | 1.03130 | 0.99120 | 5.42 | 15790.04 |
1658 | 2002.09.05 14:18 | close | 827 | 0.01 | 0.99362 | 1.03120 | 0.98860 | -0.15 | 15789.90 |
1659 | 2002.09.09 16:00 | buy | 830 | 0.01 | 0.98208 | 0.94448 | 0.98708 | ||
1660 | 2002.09.09 17:33 | buy | 831 | 0.02 | 0.97958 | 0.94448 | 0.98458 | ||
1661 | 2002.09.10 08:00 | buy | 832 | 0.03 | 0.97704 | 0.94444 | 0.98204 | ||
1662 | 2002.09.10 12:56 | buy | 833 | 0.05 | 0.97448 | 0.94438 | 0.97948 | ||
1663 | 2002.09.11 13:27 | buy | 834 | 0.08 | 0.97188 | 0.94428 | 0.97688 | ||
1664 | 2002.09.11 23:56 | t/p | 834 | 0.08 | 0.97688 | 0.94428 | 0.97688 | 40.00 | 15829.90 |
1665 | 2002.09.11 23:56 | close | 833 | 0.05 | 0.97700 | 0.94438 | 0.97948 | 12.69 | 15842.59 |
1666 | 2002.09.11 23:56 | close | 832 | 0.03 | 0.97694 | 0.94444 | 0.98204 | -0.25 | 15842.34 |
1667 | 2002.09.11 23:56 | close | 831 | 0.02 | 0.97682 | 0.94448 | 0.98458 | -5.45 | 15836.90 |
1668 | 2002.09.11 23:56 | close | 830 | 0.01 | 0.97688 | 0.94448 | 0.98708 | -5.16 | 15831.73 |
1669 | 2002.09.12 12:01 | sell | 835 | 0.01 | 0.97640 | 1.01400 | 0.97140 | ||
1670 | 2002.09.12 16:43 | sell | 836 | 0.02 | 0.97906 | 1.01416 | 0.97406 | ||
1671 | 2002.09.12 18:59 | sell | 837 | 0.03 | 0.98165 | 1.01425 | 0.97665 | ||
1672 | 2002.09.13 15:31 | t/p | 837 | 0.03 | 0.97665 | 1.01425 | 0.97665 | 14.87 | 15846.61 |
1673 | 2002.09.13 15:31 | close | 836 | 0.02 | 0.97638 | 1.01416 | 0.97406 | 5.28 | 15851.88 |
1674 | 2002.09.13 15:31 | close | 835 | 0.01 | 0.97658 | 1.01400 | 0.97140 | -0.22 | 15851.66 |
1675 | 2002.09.13 18:00 | sell | 838 | 0.01 | 0.97260 | 1.01020 | 0.96760 | ||
1676 | 2002.09.16 06:53 | t/p | 838 | 0.01 | 0.96760 | 1.01020 | 0.96760 | 4.96 | 15856.62 |
1677 | 2002.09.17 18:00 | buy | 839 | 0.01 | 0.97008 | 0.93248 | 0.97508 | ||
1678 | 2002.09.17 21:04 | t/p | 839 | 0.01 | 0.97508 | 0.93248 | 0.97508 | 5.00 | 15861.62 |
1679 | 2002.09.19 01:00 | sell | 840 | 0.01 | 0.97810 | 1.01570 | 0.97310 | ||
1680 | 2002.09.19 07:01 | sell | 841 | 0.02 | 0.98069 | 1.01579 | 0.97569 | ||
1681 | 2002.09.19 13:34 | sell | 842 | 0.03 | 0.98330 | 1.01590 | 0.97830 | ||
1682 | 2002.09.19 17:27 | sell | 843 | 0.05 | 0.98590 | 1.01600 | 0.98090 | ||
1683 | 2002.09.20 11:18 | t/p | 843 | 0.05 | 0.98090 | 1.01600 | 0.98090 | 24.79 | 15886.41 |
1684 | 2002.09.20 11:18 | close | 842 | 0.03 | 0.98088 | 1.01590 | 0.97830 | 7.13 | 15893.54 |
1685 | 2002.09.20 11:18 | close | 841 | 0.02 | 0.98113 | 1.01579 | 0.97569 | -0.96 | 15892.58 |
1686 | 2002.09.20 11:18 | close | 840 | 0.01 | 0.98128 | 1.01570 | 0.97310 | -3.22 | 15889.36 |
1687 | 2002.09.23 03:00 | buy | 844 | 0.01 | 0.98238 | 0.94478 | 0.98738 | ||
1688 | 2002.09.23 06:46 | buy | 845 | 0.02 | 0.97975 | 0.94465 | 0.98475 | ||
1689 | 2002.09.23 08:14 | t/p | 845 | 0.02 | 0.98475 | 0.94465 | 0.98475 | 10.00 | 15899.36 |
1690 | 2002.09.23 08:14 | close | 844 | 0.01 | 0.98480 | 0.94478 | 0.98738 | 2.42 | 15901.78 |
1691 | 2002.09.23 14:00 | sell | 846 | 0.01 | 0.98210 | 1.01970 | 0.97710 | ||
1692 | 2002.09.23 14:30 | sell | 847 | 0.02 | 0.98480 | 1.01990 | 0.97980 | ||
1693 | 2002.09.23 16:31 | t/p | 847 | 0.02 | 0.97980 | 1.01990 | 0.97980 | 10.00 | 15911.78 |
1694 | 2002.09.23 16:31 | close | 846 | 0.01 | 0.97948 | 1.01970 | 0.97710 | 2.62 | 15914.40 |
1695 | 2002.09.23 17:00 | sell | 848 | 0.01 | 0.97660 | 1.01420 | 0.97160 | ||
1696 | 2002.09.23 21:42 | sell | 849 | 0.02 | 0.97911 | 1.01421 | 0.97411 | ||
1697 | 2002.09.24 12:01 | sell | 850 | 0.03 | 0.98170 | 1.01430 | 0.97670 | ||
1698 | 2002.09.25 08:05 | sell | 851 | 0.05 | 0.98446 | 1.01456 | 0.97946 | ||
1699 | 2002.09.25 10:48 | t/p | 851 | 0.05 | 0.97946 | 1.01456 | 0.97946 | 25.00 | 15939.40 |
1700 | 2002.09.25 10:48 | close | 850 | 0.03 | 0.97938 | 1.01430 | 0.97670 | 6.83 | 15946.23 |
1701 | 2002.09.25 10:48 | close | 849 | 0.02 | 0.97950 | 1.01421 | 0.97411 | -0.95 | 15945.28 |
1702 | 2002.09.25 10:48 | close | 848 | 0.01 | 0.97962 | 1.01420 | 0.97160 | -3.10 | 15942.18 |
1703 | 2002.09.27 05:00 | buy | 852 | 0.01 | 0.97828 | 0.94068 | 0.98328 | ||
1704 | 2002.09.27 14:50 | buy | 853 | 0.02 | 0.97558 | 0.94048 | 0.98058 | ||
1705 | 2002.09.27 19:07 | t/p | 853 | 0.02 | 0.98058 | 0.94048 | 0.98058 | 10.00 | 15952.18 |
1706 | 2002.09.27 19:07 | close | 852 | 0.01 | 0.98060 | 0.94068 | 0.98328 | 2.32 | 15954.50 |
1707 | 2002.10.02 07:00 | buy | 854 | 0.01 | 0.98298 | 0.94538 | 0.98798 | ||
1708 | 2002.10.03 06:29 | t/p | 854 | 0.01 | 0.98798 | 0.94538 | 0.98798 | 5.05 | 15959.56 |
1709 | 2002.10.04 10:00 | buy | 855 | 0.01 | 0.98718 | 0.94958 | 0.99218 | ||
1710 | 2002.10.04 12:33 | buy | 856 | 0.02 | 0.98460 | 0.94950 | 0.98960 | ||
1711 | 2002.10.04 12:56 | buy | 857 | 0.03 | 0.98204 | 0.94944 | 0.98704 | ||
1712 | 2002.10.04 16:55 | buy | 858 | 0.05 | 0.97908 | 0.94898 | 0.98408 | ||
1713 | 2002.10.07 20:51 | t/p | 858 | 0.05 | 0.98408 | 0.94898 | 0.98408 | 25.09 | 15984.65 |
1714 | 2002.10.07 20:51 | close | 857 | 0.03 | 0.98410 | 0.94944 | 0.98704 | 6.23 | 15990.88 |
1715 | 2002.10.07 20:52 | close | 856 | 0.02 | 0.98390 | 0.94950 | 0.98960 | -1.36 | 15989.52 |
1716 | 2002.10.07 20:52 | close | 855 | 0.01 | 0.98360 | 0.94958 | 0.99218 | -3.56 | 15985.96 |
1717 | 2002.10.11 05:10 | buy | 859 | 0.01 | 0.98758 | 0.94998 | 0.99258 | ||
1718 | 2002.10.11 12:02 | buy | 860 | 0.02 | 0.98468 | 0.94958 | 0.98968 | ||
1719 | 2002.10.15 12:01 | buy | 861 | 0.03 | 0.98198 | 0.94938 | 0.98698 | ||
1720 | 2002.10.15 17:12 | buy | 862 | 0.05 | 0.97948 | 0.94938 | 0.98448 | ||
1721 | 2002.10.17 07:29 | buy | 863 | 0.08 | 0.97681 | 0.94921 | 0.98181 | ||
1722 | 2002.10.17 13:18 | buy | 864 | 0.12 | 0.97398 | 0.94888 | 0.97898 | ||
1723 | 2002.10.17 14:35 | buy | 865 | 0.18 | 0.97138 | 0.94878 | 0.97638 | ||
1724 | 2002.10.21 10:03 | t/p | 865 | 0.18 | 0.97638 | 0.94878 | 0.97638 | 90.66 | 16076.61 |
1725 | 2002.10.21 10:03 | close | 864 | 0.12 | 0.97640 | 0.94888 | 0.97898 | 29.48 | 16106.09 |
1726 | 2002.10.21 10:03 | close | 863 | 0.08 | 0.97610 | 0.94921 | 0.98181 | -5.39 | 16100.70 |
1727 | 2002.10.21 10:04 | close | 862 | 0.05 | 0.97640 | 0.94938 | 0.98448 | -14.85 | 16085.84 |
1728 | 2002.10.21 10:04 | close | 861 | 0.03 | 0.97610 | 0.94938 | 0.98698 | -17.31 | 16068.53 |
1729 | 2002.10.21 10:04 | close | 860 | 0.02 | 0.97620 | 0.94958 | 0.98968 | -16.67 | 16051.86 |
1730 | 2002.10.21 10:05 | close | 859 | 0.01 | 0.97610 | 0.94998 | 0.99258 | -11.33 | 16040.53 |
1731 | 2002.10.22 21:00 | sell | 866 | 0.01 | 0.97770 | 1.01530 | 0.97270 | ||
1732 | 2002.10.24 13:16 | t/p | 866 | 0.01 | 0.97270 | 1.01530 | 0.97270 | 4.83 | 16045.36 |
1733 | 2002.10.24 20:00 | buy | 867 | 0.01 | 0.97838 | 0.94078 | 0.98338 | ||
1734 | 2002.10.25 16:43 | buy | 868 | 0.02 | 0.97578 | 0.94068 | 0.98078 | ||
1735 | 2002.10.28 06:44 | buy | 869 | 0.03 | 0.97328 | 0.94068 | 0.97828 | ||
1736 | 2002.10.28 15:03 | t/p | 869 | 0.03 | 0.97828 | 0.94068 | 0.97828 | 15.00 | 16060.36 |
1737 | 2002.10.28 15:03 | close | 868 | 0.02 | 0.97830 | 0.94068 | 0.98078 | 5.08 | 16065.44 |
1738 | 2002.10.28 15:03 | close | 867 | 0.01 | 0.97790 | 0.94078 | 0.98338 | -0.44 | 16064.99 |
1739 | 2002.10.28 16:00 | buy | 870 | 0.01 | 0.98318 | 0.94558 | 0.98818 | ||
1740 | 2002.10.31 02:45 | t/p | 870 | 0.01 | 0.98818 | 0.94558 | 0.98818 | 5.09 | 16070.09 |
1741 | 2002.10.31 10:00 | sell | 871 | 0.01 | 0.98700 | 1.02460 | 0.98200 | ||
1742 | 2002.10.31 15:01 | sell | 872 | 0.02 | 0.98950 | 1.02460 | 0.98450 | ||
1743 | 2002.11.01 10:28 | sell | 873 | 0.03 | 0.99220 | 1.02480 | 0.98720 | ||
1744 | 2002.11.01 11:14 | sell | 874 | 0.05 | 0.99470 | 1.02480 | 0.98970 | ||
1745 | 2002.11.01 13:02 | sell | 875 | 0.08 | 0.99730 | 1.02490 | 0.99230 | ||
1746 | 2002.11.01 14:37 | sell | 876 | 0.12 | 0.99990 | 1.02500 | 0.99490 | ||
1747 | 2002.11.04 08:46 | t/p | 876 | 0.12 | 0.99490 | 1.02500 | 0.99490 | 59.50 | 16129.58 |
1748 | 2002.11.04 08:46 | close | 875 | 0.08 | 0.99468 | 1.02490 | 0.99230 | 20.62 | 16150.21 |
1749 | 2002.11.04 08:46 | close | 874 | 0.05 | 0.99488 | 1.02480 | 0.98970 | -1.11 | 16149.10 |
1750 | 2002.11.04 08:46 | close | 873 | 0.03 | 0.99478 | 1.02480 | 0.98720 | -7.87 | 16141.23 |
1751 | 2002.11.04 08:47 | close | 872 | 0.02 | 0.99488 | 1.02460 | 0.98450 | -10.93 | 16130.30 |
1752 | 2002.11.04 08:47 | close | 871 | 0.01 | 0.99512 | 1.02460 | 0.98200 | -8.20 | 16122.10 |
1753 | 2002.11.08 14:00 | sell | 877 | 0.01 | 1.00900 | 1.04660 | 1.00400 | ||
1754 | 2002.11.08 14:28 | sell | 878 | 0.02 | 1.01160 | 1.04670 | 1.00660 | ||
1755 | 2002.11.08 16:07 | sell | 879 | 0.03 | 1.01420 | 1.04680 | 1.00920 | ||
1756 | 2002.11.11 11:19 | sell | 880 | 0.05 | 1.01680 | 1.04690 | 1.01180 | ||
1757 | 2002.11.11 13:39 | t/p | 880 | 0.05 | 1.01180 | 1.04690 | 1.01180 | 25.00 | 16147.10 |
1758 | 2002.11.11 13:39 | close | 879 | 0.03 | 1.01178 | 1.04680 | 1.00920 | 7.13 | 16154.23 |
1759 | 2002.11.11 13:39 | close | 878 | 0.02 | 1.01191 | 1.04670 | 1.00660 | -0.70 | 16153.53 |
1760 | 2002.11.11 13:39 | close | 877 | 0.01 | 1.01184 | 1.04660 | 1.00400 | -2.88 | 16150.65 |
1761 | 2002.11.13 05:00 | sell | 881 | 0.01 | 1.01120 | 1.04880 | 1.00620 | ||
1762 | 2002.11.13 12:14 | t/p | 881 | 0.01 | 1.00620 | 1.04880 | 1.00620 | 5.00 | 16155.65 |
1763 | 2002.11.15 06:00 | buy | 882 | 0.01 | 1.00458 | 0.96698 | 1.00958 | ||
1764 | 2002.11.15 11:58 | buy | 883 | 0.02 | 1.00188 | 0.96678 | 1.00688 | ||
1765 | 2002.11.15 15:44 | t/p | 883 | 0.02 | 1.00688 | 0.96678 | 1.00688 | 10.00 | 16165.65 |
1766 | 2002.11.15 15:44 | close | 882 | 0.01 | 1.00698 | 0.96698 | 1.00958 | 2.40 | 16168.05 |
1767 | 2002.11.18 03:00 | sell | 884 | 0.01 | 1.00870 | 1.04630 | 1.00370 | ||
1768 | 2002.11.18 06:37 | sell | 885 | 0.02 | 1.01120 | 1.04630 | 1.00620 | ||
1769 | 2002.11.19 11:26 | sell | 886 | 0.03 | 1.01400 | 1.04660 | 1.00900 | ||
1770 | 2002.11.19 17:07 | t/p | 886 | 0.03 | 1.00900 | 1.04660 | 1.00900 | 15.00 | 16183.05 |
1771 | 2002.11.19 17:07 | close | 885 | 0.02 | 1.00898 | 1.04630 | 1.00620 | 4.36 | 16187.41 |
1772 | 2002.11.19 17:07 | close | 884 | 0.01 | 1.00922 | 1.04630 | 1.00370 | -0.56 | 16186.84 |
1773 | 2002.11.19 18:00 | sell | 887 | 0.01 | 1.00490 | 1.04250 | 0.99990 | ||
1774 | 2002.11.20 11:21 | t/p | 887 | 0.01 | 0.99990 | 1.04250 | 0.99990 | 4.96 | 16191.80 |
1775 | 2002.11.21 20:00 | buy | 888 | 0.01 | 1.00108 | 0.96348 | 1.00608 | ||
1776 | 2002.11.22 15:44 | buy | 889 | 0.02 | 0.99858 | 0.96348 | 1.00358 | ||
1777 | 2002.11.25 00:14 | buy | 890 | 0.03 | 0.99598 | 0.96338 | 1.00098 | ||
1778 | 2002.11.25 08:18 | buy | 891 | 0.05 | 0.99348 | 0.96338 | 0.99848 | ||
1779 | 2002.11.25 11:59 | buy | 892 | 0.08 | 0.99088 | 0.96328 | 0.99588 | ||
1780 | 2002.11.27 15:27 | buy | 893 | 0.12 | 0.98818 | 0.96308 | 0.99318 | ||
1781 | 2002.11.28 08:27 | t/p | 893 | 0.12 | 0.99318 | 0.96308 | 0.99318 | 60.66 | 16252.46 |
1782 | 2002.11.28 08:27 | close | 892 | 0.08 | 0.99320 | 0.96328 | 0.99588 | 19.29 | 16271.74 |
1783 | 2002.11.28 08:28 | close | 891 | 0.05 | 0.99290 | 0.96338 | 0.99848 | -2.44 | 16269.30 |
1784 | 2002.11.28 08:28 | close | 890 | 0.03 | 0.99304 | 0.96338 | 1.00098 | -8.55 | 16260.75 |
1785 | 2002.11.28 08:28 | close | 889 | 0.02 | 0.99310 | 0.96348 | 1.00358 | -10.74 | 16250.01 |
1786 | 2002.11.28 08:28 | close | 888 | 0.01 | 0.99286 | 0.96348 | 1.00608 | -8.09 | 16241.92 |
1787 | 2002.11.29 12:00 | sell | 894 | 0.01 | 0.99330 | 1.03090 | 0.98830 | ||
1788 | 2002.11.29 15:55 | sell | 895 | 0.02 | 0.99590 | 1.03100 | 0.99090 | ||
1789 | 2002.12.02 11:01 | t/p | 895 | 0.02 | 0.99090 | 1.03100 | 0.99090 | 9.92 | 16251.83 |
1790 | 2002.12.02 11:01 | close | 894 | 0.01 | 0.99078 | 1.03090 | 0.98830 | 2.48 | 16254.31 |
1791 | 2002.12.03 16:00 | sell | 896 | 0.01 | 0.99710 | 1.03470 | 0.99210 | ||
1792 | 2002.12.04 03:38 | sell | 897 | 0.02 | 0.99960 | 1.03470 | 0.99460 | ||
1793 | 2002.12.04 11:47 | sell | 898 | 0.03 | 1.00214 | 1.03474 | 0.99714 | ||
1794 | 2002.12.06 13:37 | sell | 899 | 0.05 | 1.00483 | 1.03493 | 0.99983 | ||
1795 | 2002.12.06 14:03 | sell | 900 | 0.08 | 1.00748 | 1.03508 | 1.00248 | ||
1796 | 2002.12.06 14:15 | sell | 901 | 0.12 | 1.01010 | 1.03520 | 1.00510 | ||
1797 | 2002.12.06 14:22 | sell | 902 | 0.18 | 1.01290 | 1.03550 | 1.00790 | ||
1798 | 2002.12.06 14:26 | t/p | 902 | 0.18 | 1.00790 | 1.03550 | 1.00790 | 90.00 | 16344.31 |
1799 | 2002.12.06 14:26 | close | 901 | 0.12 | 1.00788 | 1.03520 | 1.00510 | 26.64 | 16370.95 |
1800 | 2002.12.06 14:26 | close | 900 | 0.08 | 1.00798 | 1.03508 | 1.00248 | -4.00 | 16366.95 |
1801 | 2002.12.06 14:26 | close | 899 | 0.05 | 1.00778 | 1.03493 | 0.99983 | -14.75 | 16352.20 |
1802 | 2002.12.06 14:26 | close | 898 | 0.03 | 1.00828 | 1.03474 | 0.99714 | -18.92 | 16333.28 |
1803 | 2002.12.06 14:26 | close | 897 | 0.02 | 1.00818 | 1.03470 | 0.99460 | -17.50 | 16315.78 |
1804 | 2002.12.06 14:26 | close | 896 | 0.01 | 1.00858 | 1.03470 | 0.99210 | -11.69 | 16304.10 |
1805 | 2002.12.10 04:00 | sell | 903 | 0.01 | 1.00970 | 1.04730 | 1.00470 | ||
1806 | 2002.12.10 08:48 | sell | 904 | 0.02 | 1.01233 | 1.04743 | 1.00733 | ||
1807 | 2002.12.11 00:11 | t/p | 904 | 0.02 | 1.00733 | 1.04743 | 1.00733 | 9.92 | 16314.01 |
1808 | 2002.12.11 00:11 | close | 903 | 0.01 | 1.00728 | 1.04730 | 1.00470 | 2.38 | 16316.39 |
1809 | 2002.12.11 08:00 | buy | 905 | 0.01 | 1.00908 | 0.97148 | 1.01408 | ||
1810 | 2002.12.11 12:10 | buy | 906 | 0.02 | 1.00648 | 0.97138 | 1.01148 | ||
1811 | 2002.12.12 07:48 | t/p | 906 | 0.02 | 1.01148 | 0.97138 | 1.01148 | 10.11 | 16326.50 |
1812 | 2002.12.12 07:48 | close | 905 | 0.01 | 1.01160 | 0.97148 | 1.01408 | 2.57 | 16329.07 |
1813 | 2002.12.18 16:00 | buy | 907 | 0.01 | 1.02738 | 0.98978 | 1.03238 | ||
1814 | 2002.12.18 17:44 | buy | 908 | 0.02 | 1.02478 | 0.98968 | 1.02978 | ||
1815 | 2002.12.19 16:53 | buy | 909 | 0.03 | 1.02218 | 0.98958 | 1.02718 | ||
1816 | 2002.12.19 20:14 | t/p | 909 | 0.03 | 1.02718 | 0.98958 | 1.02718 | 15.00 | 16344.07 |
1817 | 2002.12.19 20:14 | close | 908 | 0.02 | 1.02740 | 0.98968 | 1.02978 | 5.35 | 16349.42 |
1818 | 2002.12.19 20:14 | close | 907 | 0.01 | 1.02724 | 0.98978 | 1.03238 | -0.09 | 16349.34 |
1819 | 2002.12.27 13:00 | sell | 910 | 0.01 | 1.03770 | 1.07530 | 1.03270 | ||
1820 | 2002.12.27 15:51 | sell | 911 | 0.02 | 1.04030 | 1.07540 | 1.03530 | ||
1821 | 2002.12.27 19:28 | sell | 912 | 0.03 | 1.04290 | 1.07550 | 1.03790 | ||
1822 | 2002.12.30 15:38 | sell | 913 | 0.05 | 1.04540 | 1.07550 | 1.04040 | ||
1823 | 2002.12.30 18:04 | sell | 914 | 0.08 | 1.04800 | 1.07560 | 1.04300 | ||
1824 | 2002.12.31 18:00 | sell | 915 | 0.12 | 1.05060 | 1.07570 | 1.04560 | ||
1825 | 2003.01.02 07:43 | t/p | 915 | 0.12 | 1.04560 | 1.07570 | 1.04560 | 57.99 | 16407.33 |
1826 | 2003.01.02 07:43 | close | 914 | 0.08 | 1.04528 | 1.07560 | 1.04300 | 20.08 | 16427.41 |
1827 | 2003.01.02 07:43 | close | 913 | 0.05 | 1.04544 | 1.07550 | 1.04040 | -1.25 | 16426.16 |
1828 | 2003.01.02 07:43 | close | 912 | 0.03 | 1.04536 | 1.07550 | 1.03790 | -8.13 | 16418.03 |
1829 | 2003.01.02 07:43 | close | 911 | 0.02 | 1.04568 | 1.07540 | 1.03530 | -11.26 | 16406.77 |
1830 | 2003.01.02 07:44 | close | 910 | 0.01 | 1.04558 | 1.07530 | 1.03270 | -8.13 | 16398.63 |
1831 | 2003.01.03 14:00 | buy | 916 | 0.01 | 1.03978 | 1.00218 | 1.04478 | ||
1832 | 2003.01.06 04:43 | t/p | 916 | 0.01 | 1.04478 | 1.00218 | 1.04478 | 5.02 | 16403.65 |
1833 | 2003.01.06 07:00 | sell | 917 | 0.01 | 1.04340 | 1.08100 | 1.03840 | ||
1834 | 2003.01.06 08:11 | sell | 918 | 0.02 | 1.04610 | 1.08120 | 1.04110 | ||
1835 | 2003.01.06 11:48 | sell | 919 | 0.03 | 1.04865 | 1.08125 | 1.04365 | ||
1836 | 2003.01.07 00:02 | t/p | 919 | 0.03 | 1.04365 | 1.08125 | 1.04365 | 14.87 | 16418.53 |
1837 | 2003.01.07 00:02 | close | 918 | 0.02 | 1.04348 | 1.08120 | 1.04110 | 5.16 | 16423.68 |
1838 | 2003.01.07 00:02 | close | 917 | 0.01 | 1.04366 | 1.08100 | 1.03840 | -0.30 | 16423.38 |
1839 | 2003.01.13 10:00 | sell | 920 | 0.01 | 1.05420 | 1.09180 | 1.04920 | ||
1840 | 2003.01.13 17:51 | sell | 921 | 0.02 | 1.05680 | 1.09190 | 1.05180 | ||
1841 | 2003.01.14 10:19 | sell | 922 | 0.03 | 1.05940 | 1.09200 | 1.05440 | ||
1842 | 2003.01.15 05:50 | t/p | 922 | 0.03 | 1.05440 | 1.09200 | 1.05440 | 14.87 | 16438.26 |
1843 | 2003.01.15 05:50 | close | 921 | 0.02 | 1.05438 | 1.09190 | 1.05180 | 4.67 | 16442.93 |
1844 | 2003.01.15 05:50 | close | 920 | 0.01 | 1.05448 | 1.09180 | 1.04920 | -0.36 | 16442.56 |
1845 | 2003.01.15 12:00 | buy | 923 | 0.01 | 1.05348 | 1.01588 | 1.05848 | ||
1846 | 2003.01.15 15:02 | t/p | 923 | 0.01 | 1.05848 | 1.01588 | 1.05848 | 5.00 | 16447.56 |
1847 | 2003.01.17 18:00 | sell | 924 | 0.01 | 1.06590 | 1.10350 | 1.06090 | ||
1848 | 2003.01.20 17:39 | sell | 925 | 0.02 | 1.06845 | 1.10355 | 1.06345 | ||
1849 | 2003.01.21 07:04 | t/p | 925 | 0.02 | 1.06345 | 1.10355 | 1.06345 | 9.92 | 16457.48 |
1850 | 2003.01.21 07:04 | close | 924 | 0.01 | 1.06338 | 1.10350 | 1.06090 | 2.44 | 16459.92 |
1851 | 2003.01.21 18:00 | buy | 926 | 0.01 | 1.07198 | 1.03438 | 1.07698 | ||
1852 | 2003.01.22 09:32 | buy | 927 | 0.02 | 1.06938 | 1.03428 | 1.07438 | ||
1853 | 2003.01.23 09:43 | t/p | 927 | 0.02 | 1.07438 | 1.03428 | 1.07438 | 10.11 | 16470.03 |
1854 | 2003.01.23 09:43 | close | 926 | 0.01 | 1.07454 | 1.03438 | 1.07698 | 2.63 | 16472.66 |
1855 | 2003.01.28 01:00 | sell | 928 | 0.01 | 1.08390 | 1.12150 | 1.07890 | ||
1856 | 2003.01.28 10:14 | t/p | 928 | 0.01 | 1.07890 | 1.12150 | 1.07890 | 5.00 | 16477.66 |
1857 | 2003.01.31 15:00 | sell | 929 | 0.01 | 1.07760 | 1.11520 | 1.07260 | ||
1858 | 2003.01.31 15:58 | t/p | 929 | 0.01 | 1.07260 | 1.11520 | 1.07260 | 5.00 | 16482.66 |
1859 | 2003.01.31 15:58 | sell | 930 | 0.01 | 1.07230 | 1.10990 | 1.06730 | ||
1860 | 2003.01.31 16:07 | sell | 931 | 0.02 | 1.07483 | 1.10993 | 1.06983 | ||
1861 | 2003.01.31 21:15 | sell | 932 | 0.03 | 1.07750 | 1.11010 | 1.07250 | ||
1862 | 2003.02.03 02:33 | t/p | 932 | 0.03 | 1.07250 | 1.11010 | 1.07250 | 14.87 | 16497.53 |
1863 | 2003.02.03 02:33 | close | 931 | 0.02 | 1.07248 | 1.10993 | 1.06983 | 4.62 | 16502.15 |
1864 | 2003.02.03 02:33 | close | 930 | 0.01 | 1.07263 | 1.10990 | 1.06730 | -0.37 | 16501.78 |
1865 | 2003.02.03 11:00 | buy | 933 | 0.01 | 1.07358 | 1.03598 | 1.07858 | ||
1866 | 2003.02.03 20:18 | t/p | 933 | 0.01 | 1.07858 | 1.03598 | 1.07858 | 5.00 | 16506.78 |
1867 | 2003.02.04 05:00 | sell | 934 | 0.01 | 1.07730 | 1.11490 | 1.07230 | ||
1868 | 2003.02.04 06:54 | sell | 935 | 0.02 | 1.07980 | 1.11490 | 1.07480 | ||
1869 | 2003.02.04 12:48 | sell | 936 | 0.03 | 1.08250 | 1.11510 | 1.07750 | ||
1870 | 2003.02.04 14:09 | sell | 937 | 0.05 | 1.08520 | 1.11530 | 1.08020 | ||
1871 | 2003.02.04 16:05 | sell | 938 | 0.08 | 1.08776 | 1.11536 | 1.08276 | ||
1872 | 2003.02.04 17:23 | sell | 939 | 0.12 | 1.09050 | 1.11560 | 1.08550 | ||
1873 | 2003.02.05 06:36 | sell | 940 | 0.18 | 1.09310 | 1.11570 | 1.08810 | ||
1874 | 2003.02.05 13:40 | t/p | 940 | 0.18 | 1.08810 | 1.11570 | 1.08810 | 90.00 | 16596.78 |
1875 | 2003.02.05 13:40 | close | 939 | 0.12 | 1.08808 | 1.11560 | 1.08550 | 28.54 | 16625.31 |
1876 | 2003.02.05 13:40 | close | 938 | 0.08 | 1.08828 | 1.11536 | 1.08276 | -4.50 | 16620.82 |
1877 | 2003.02.05 13:41 | close | 937 | 0.05 | 1.08818 | 1.11530 | 1.08020 | -15.11 | 16605.71 |
1878 | 2003.02.05 13:41 | close | 936 | 0.03 | 1.08870 | 1.11510 | 1.07750 | -18.73 | 16586.98 |
1879 | 2003.02.05 13:41 | close | 935 | 0.02 | 1.08862 | 1.11490 | 1.07480 | -17.72 | 16569.26 |
1880 | 2003.02.05 13:41 | close | 934 | 0.01 | 1.08878 | 1.11490 | 1.07230 | -11.52 | 16557.74 |
1881 | 2003.02.05 18:00 | sell | 941 | 0.01 | 1.07660 | 1.11420 | 1.07160 | ||
1882 | 2003.02.05 19:12 | sell | 942 | 0.02 | 1.07920 | 1.11430 | 1.07420 | ||
1883 | 2003.02.06 12:02 | sell | 943 | 0.03 | 1.08193 | 1.11453 | 1.07693 | ||
1884 | 2003.02.06 14:58 | sell | 944 | 0.05 | 1.08470 | 1.11480 | 1.07970 | ||
1885 | 2003.02.07 06:59 | t/p | 944 | 0.05 | 1.07970 | 1.11480 | 1.07970 | 24.79 | 16582.53 |
1886 | 2003.02.07 06:59 | close | 943 | 0.03 | 1.07948 | 1.11453 | 1.07693 | 7.22 | 16589.75 |
1887 | 2003.02.07 06:59 | close | 942 | 0.02 | 1.07966 | 1.11430 | 1.07420 | -1.26 | 16588.50 |
1888 | 2003.02.07 06:59 | close | 941 | 0.01 | 1.07957 | 1.11420 | 1.07160 | -3.14 | 16585.36 |
1889 | 2003.02.12 15:00 | sell | 945 | 0.01 | 1.07230 | 1.10990 | 1.06730 | ||
1890 | 2003.02.12 16:26 | sell | 946 | 0.02 | 1.07490 | 1.11000 | 1.06990 | ||
1891 | 2003.02.13 07:11 | sell | 947 | 0.03 | 1.07743 | 1.11003 | 1.07243 | ||
1892 | 2003.02.13 08:03 | sell | 948 | 0.05 | 1.08000 | 1.11010 | 1.07500 | ||
1893 | 2003.02.13 15:49 | sell | 949 | 0.08 | 1.08280 | 1.11040 | 1.07780 | ||
1894 | 2003.02.13 17:10 | sell | 950 | 0.12 | 1.08540 | 1.11050 | 1.08040 | ||
1895 | 2003.02.14 10:39 | t/p | 950 | 0.12 | 1.08040 | 1.11050 | 1.08040 | 59.50 | 16644.86 |
1896 | 2003.02.14 10:39 | close | 949 | 0.08 | 1.08038 | 1.11040 | 1.07780 | 19.02 | 16663.88 |
1897 | 2003.02.14 10:39 | close | 948 | 0.05 | 1.08051 | 1.11010 | 1.07500 | -2.76 | 16661.12 |
1898 | 2003.02.14 10:39 | close | 947 | 0.03 | 1.08088 | 1.11003 | 1.07243 | -10.48 | 16650.65 |
1899 | 2003.02.14 10:40 | close | 946 | 0.02 | 1.08048 | 1.11000 | 1.06990 | -11.50 | 16639.15 |
1900 | 2003.02.14 10:40 | close | 945 | 0.01 | 1.08038 | 1.10990 | 1.06730 | -8.25 | 16630.90 |
1901 | 2003.02.14 14:00 | sell | 951 | 0.01 | 1.07870 | 1.11630 | 1.07370 | ||
1902 | 2003.02.14 16:20 | sell | 952 | 0.02 | 1.08125 | 1.11635 | 1.07625 | ||
1903 | 2003.02.17 00:17 | t/p | 952 | 0.02 | 1.07625 | 1.11635 | 1.07625 | 9.92 | 16640.82 |
1904 | 2003.02.17 00:17 | close | 951 | 0.01 | 1.07613 | 1.11630 | 1.07370 | 2.53 | 16643.35 |
1905 | 2003.02.17 18:00 | buy | 953 | 0.01 | 1.07438 | 1.03678 | 1.07938 | ||
1906 | 2003.02.17 22:00 | buy | 954 | 0.02 | 1.07185 | 1.03675 | 1.07685 | ||
1907 | 2003.02.18 15:44 | buy | 955 | 0.03 | 1.06928 | 1.03668 | 1.07428 | ||
1908 | 2003.02.19 00:23 | buy | 956 | 0.05 | 1.06668 | 1.03658 | 1.07168 | ||
1909 | 2003.02.19 02:23 | t/p | 956 | 0.05 | 1.07168 | 1.03658 | 1.07168 | 25.00 | 16668.35 |
1910 | 2003.02.19 02:23 | close | 955 | 0.03 | 1.07170 | 1.03668 | 1.07428 | 7.31 | 16675.66 |
1911 | 2003.02.19 02:23 | close | 954 | 0.02 | 1.07164 | 1.03675 | 1.07685 | -0.35 | 16675.32 |
1912 | 2003.02.19 02:23 | close | 953 | 0.01 | 1.07152 | 1.03678 | 1.07938 | -2.82 | 16672.49 |
1913 | 2003.02.19 04:00 | buy | 957 | 0.02 | 1.07138 | 1.03378 | 1.07638 | ||
1914 | 2003.02.19 18:46 | t/p | 957 | 0.02 | 1.07638 | 1.03378 | 1.07638 | 10.00 | 16682.49 |
1915 | 2003.02.21 19:00 | sell | 958 | 0.02 | 1.07690 | 1.11450 | 1.07190 | ||
1916 | 2003.02.23 23:58 | t/p | 958 | 0.02 | 1.07190 | 1.11450 | 1.07190 | 10.00 | 16692.49 |
1917 | 2003.02.25 13:00 | sell | 959 | 0.02 | 1.07690 | 1.11450 | 1.07190 | ||
1918 | 2003.02.25 14:57 | sell | 960 | 0.03 | 1.07970 | 1.11480 | 1.07470 | ||
1919 | 2003.02.25 15:01 | sell | 961 | 0.05 | 1.08240 | 1.11500 | 1.07740 | ||
1920 | 2003.02.25 15:31 | t/p | 961 | 0.05 | 1.07740 | 1.11500 | 1.07740 | 25.00 | 16717.49 |
1921 | 2003.02.25 15:31 | close | 960 | 0.03 | 1.07728 | 1.11480 | 1.07470 | 7.26 | 16724.75 |
1922 | 2003.02.25 15:31 | close | 959 | 0.02 | 1.07738 | 1.11450 | 1.07190 | -0.96 | 16723.79 |
1923 | 2003.02.28 15:00 | buy | 962 | 0.02 | 1.07928 | 1.04168 | 1.08428 | ||
1924 | 2003.03.03 15:57 | t/p | 962 | 0.02 | 1.08428 | 1.04168 | 1.08428 | 10.04 | 16733.83 |
1925 | 2003.03.06 01:00 | sell | 963 | 0.02 | 1.09550 | 1.13310 | 1.09050 | ||
1926 | 2003.03.06 13:35 | sell | 964 | 0.03 | 1.09804 | 1.13314 | 1.09304 | ||
1927 | 2003.03.06 14:10 | sell | 965 | 0.05 | 1.10095 | 1.13355 | 1.09595 | ||
1928 | 2003.03.06 15:31 | t/p | 965 | 0.05 | 1.09595 | 1.13355 | 1.09595 | 25.00 | 16758.83 |
1929 | 2003.03.06 15:31 | close | 964 | 0.03 | 1.09578 | 1.13314 | 1.09304 | 6.78 | 16765.61 |
1930 | 2003.03.06 15:31 | close | 963 | 0.02 | 1.09594 | 1.13310 | 1.09050 | -0.88 | 16764.73 |
1931 | 2003.03.06 22:00 | sell | 966 | 0.02 | 1.09740 | 1.13500 | 1.09240 | ||
1932 | 2003.03.07 05:03 | sell | 967 | 0.03 | 1.10000 | 1.13510 | 1.09500 | ||
1933 | 2003.03.07 06:57 | sell | 968 | 0.05 | 1.10270 | 1.13530 | 1.09770 | ||
1934 | 2003.03.07 13:31 | sell | 969 | 0.08 | 1.10561 | 1.13571 | 1.10061 | ||
1935 | 2003.03.07 17:06 | t/p | 969 | 0.08 | 1.10061 | 1.13571 | 1.10061 | 40.00 | 16804.73 |
1936 | 2003.03.07 17:06 | close | 968 | 0.05 | 1.10058 | 1.13530 | 1.09770 | 10.60 | 16815.33 |
1937 | 2003.03.07 17:06 | close | 967 | 0.03 | 1.10076 | 1.13510 | 1.09500 | -2.28 | 16813.05 |
1938 | 2003.03.07 17:06 | close | 966 | 0.02 | 1.10068 | 1.13500 | 1.09240 | -6.64 | 16806.40 |
1939 | 2003.03.11 09:00 | sell | 970 | 0.02 | 1.10140 | 1.13900 | 1.09640 | ||
1940 | 2003.03.11 09:42 | sell | 971 | 0.03 | 1.10409 | 1.13919 | 1.09909 | ||
1941 | 2003.03.11 10:18 | sell | 972 | 0.05 | 1.10660 | 1.13920 | 1.10160 | ||
1942 | 2003.03.12 08:36 | t/p | 972 | 0.05 | 1.10160 | 1.13920 | 1.10160 | 24.79 | 16831.19 |
1943 | 2003.03.12 08:36 | close | 971 | 0.03 | 1.10128 | 1.13919 | 1.09909 | 8.30 | 16839.50 |
1944 | 2003.03.12 08:36 | close | 970 | 0.02 | 1.10152 | 1.13900 | 1.09640 | -0.32 | 16839.18 |
1945 | 2003.03.14 07:00 | buy | 973 | 0.02 | 1.08098 | 1.04338 | 1.08598 | ||
1946 | 2003.03.14 08:57 | buy | 974 | 0.03 | 1.07838 | 1.04328 | 1.08338 | ||
1947 | 2003.03.14 12:17 | buy | 975 | 0.05 | 1.07586 | 1.04326 | 1.08086 | ||
1948 | 2003.03.14 16:21 | buy | 976 | 0.08 | 1.07328 | 1.04318 | 1.07828 | ||
1949 | 2003.03.14 16:30 | buy | 977 | 0.12 | 1.07048 | 1.04288 | 1.07548 | ||
1950 | 2003.03.14 19:15 | t/p | 977 | 0.12 | 1.07548 | 1.04288 | 1.07548 | 60.00 | 16899.18 |
1951 | 2003.03.14 19:15 | close | 976 | 0.08 | 1.07550 | 1.04318 | 1.07828 | 17.76 | 16916.94 |
1952 | 2003.03.14 19:16 | close | 975 | 0.05 | 1.07540 | 1.04326 | 1.08086 | -2.30 | 16914.64 |
1953 | 2003.03.14 19:16 | close | 974 | 0.03 | 1.07574 | 1.04328 | 1.08338 | -7.92 | 16906.72 |
1954 | 2003.03.14 19:16 | close | 973 | 0.02 | 1.07567 | 1.04338 | 1.08598 | -10.62 | 16896.10 |
1955 | 2003.03.18 04:00 | buy | 978 | 0.02 | 1.06478 | 1.02718 | 1.06978 | ||
1956 | 2003.03.18 09:20 | buy | 979 | 0.03 | 1.06212 | 1.02702 | 1.06712 | ||
1957 | 2003.03.18 10:21 | buy | 980 | 0.05 | 1.05948 | 1.02688 | 1.06448 | ||
1958 | 2003.03.18 10:28 | buy | 981 | 0.08 | 1.05677 | 1.02667 | 1.06177 | ||
1959 | 2003.03.18 13:44 | t/p | 981 | 0.08 | 1.06177 | 1.02667 | 1.06177 | 40.00 | 16936.10 |
1960 | 2003.03.18 13:44 | close | 980 | 0.05 | 1.06180 | 1.02688 | 1.06448 | 11.60 | 16947.70 |
1961 | 2003.03.18 13:44 | close | 979 | 0.03 | 1.06158 | 1.02702 | 1.06712 | -1.62 | 16946.08 |
1962 | 2003.03.18 13:44 | close | 978 | 0.02 | 1.06164 | 1.02718 | 1.06978 | -6.28 | 16939.80 |
1963 | 2003.03.19 15:00 | sell | 982 | 0.02 | 1.05980 | 1.09740 | 1.05480 | ||
1964 | 2003.03.20 02:52 | t/p | 982 | 0.02 | 1.05480 | 1.09740 | 1.05480 | 9.75 | 16949.54 |
1965 | 2003.03.20 06:00 | buy | 983 | 0.02 | 1.05908 | 1.02148 | 1.06408 | ||
1966 | 2003.03.20 07:41 | t/p | 983 | 0.02 | 1.06408 | 1.02148 | 1.06408 | 10.00 | 16959.54 |
1967 | 2003.03.26 10:00 | buy | 984 | 0.02 | 1.06548 | 1.02788 | 1.07048 | ||
1968 | 2003.03.26 23:28 | t/p | 984 | 0.02 | 1.07048 | 1.02788 | 1.07048 | 10.00 | 16969.54 |
1969 | 2003.04.02 02:00 | sell | 985 | 0.02 | 1.09250 | 1.13010 | 1.08750 | ||
1970 | 2003.04.02 05:04 | t/p | 985 | 0.02 | 1.08750 | 1.13010 | 1.08750 | 10.00 | 16979.54 |
1971 | 2003.04.02 06:00 | sell | 986 | 0.02 | 1.08860 | 1.12620 | 1.08360 | ||
1972 | 2003.04.02 07:25 | t/p | 986 | 0.02 | 1.08360 | 1.12620 | 1.08360 | 10.00 | 16989.54 |
1973 | 2003.04.02 07:25 | sell | 987 | 0.02 | 1.08320 | 1.12080 | 1.07820 | ||
1974 | 2003.04.02 14:46 | t/p | 987 | 0.02 | 1.07820 | 1.12080 | 1.07820 | 10.00 | 16999.54 |
1975 | 2003.04.04 21:00 | buy | 988 | 0.02 | 1.07308 | 1.03548 | 1.07808 | ||
1976 | 2003.04.06 22:01 | buy | 989 | 0.03 | 1.06748 | 1.03238 | 1.07248 | ||
1977 | 2003.04.07 01:47 | buy | 990 | 0.05 | 1.06494 | 1.03234 | 1.06994 | ||
1978 | 2003.04.07 06:03 | buy | 991 | 0.08 | 1.06238 | 1.03228 | 1.06738 | ||
1979 | 2003.04.07 07:18 | buy | 992 | 0.12 | 1.05982 | 1.03222 | 1.06482 | ||
1980 | 2003.04.07 08:50 | buy | 993 | 0.18 | 1.05718 | 1.03208 | 1.06218 | ||
1981 | 2003.04.07 14:45 | t/p | 993 | 0.18 | 1.06218 | 1.03208 | 1.06218 | 90.00 | 17089.54 |
1982 | 2003.04.07 14:45 | close | 992 | 0.12 | 1.06230 | 1.03222 | 1.06482 | 29.76 | 17119.30 |
1983 | 2003.04.07 14:45 | close | 991 | 0.08 | 1.06218 | 1.03228 | 1.06738 | -1.60 | 17117.70 |
1984 | 2003.04.07 14:45 | close | 990 | 0.05 | 1.06205 | 1.03234 | 1.06994 | -14.45 | 17103.25 |
1985 | 2003.04.07 14:45 | close | 989 | 0.03 | 1.06217 | 1.03238 | 1.07248 | -15.88 | 17087.38 |
1986 | 2003.04.07 14:45 | close | 988 | 0.02 | 1.06198 | 1.03548 | 1.07808 | -22.16 | 17065.22 |
1987 | 2003.04.08 13:00 | sell | 994 | 0.02 | 1.06670 | 1.10430 | 1.06170 | ||
1988 | 2003.04.08 14:30 | sell | 995 | 0.03 | 1.06943 | 1.10453 | 1.06443 | ||
1989 | 2003.04.08 19:23 | sell | 996 | 0.05 | 1.07230 | 1.10490 | 1.06730 | ||
1990 | 2003.04.09 03:18 | sell | 997 | 0.08 | 1.07493 | 1.10503 | 1.06993 | ||
1991 | 2003.04.09 08:36 | sell | 998 | 0.12 | 1.07750 | 1.10510 | 1.07250 | ||
1992 | 2003.04.09 13:07 | t/p | 998 | 0.12 | 1.07250 | 1.10510 | 1.07250 | 60.00 | 17125.22 |
1993 | 2003.04.09 13:07 | close | 997 | 0.08 | 1.07238 | 1.10503 | 1.06993 | 20.40 | 17145.62 |
1994 | 2003.04.09 13:07 | close | 996 | 0.05 | 1.07263 | 1.10490 | 1.06730 | -1.86 | 17143.76 |
1995 | 2003.04.09 13:07 | close | 995 | 0.03 | 1.07258 | 1.10453 | 1.06443 | -9.58 | 17134.18 |
1996 | 2003.04.09 13:08 | close | 994 | 0.02 | 1.07238 | 1.10430 | 1.06170 | -11.44 | 17122.74 |
1997 | 2003.04.09 13:08 | sell | 999 | 0.02 | 1.07197 | 1.10957 | 1.06697 | ||
1998 | 2003.04.09 16:09 | sell | 1000 | 0.03 | 1.07452 | 1.10962 | 1.06952 | ||
1999 | 2003.04.09 16:47 | sell | 1001 | 0.05 | 1.07705 | 1.10965 | 1.07205 | ||
2000 | 2003.04.10 05:01 | sell | 1002 | 0.08 | 1.07980 | 1.10990 | 1.07480 | ||
2001 | 2003.04.10 14:33 | sell | 1003 | 0.12 | 1.08274 | 1.11034 | 1.07774 | ||
2002 | 2003.04.10 17:59 | t/p | 1003 | 0.12 | 1.07774 | 1.11034 | 1.07774 | 60.00 | 17182.74 |
2003 | 2003.04.10 17:59 | close | 1002 | 0.08 | 1.07768 | 1.10990 | 1.07480 | 16.96 | 17199.70 |
2004 | 2003.04.10 17:59 | close | 1001 | 0.05 | 1.07786 | 1.10965 | 1.07205 | -4.68 | 17195.02 |
2005 | 2003.04.10 17:59 | close | 1000 | 0.03 | 1.07777 | 1.10962 | 1.06952 | -10.13 | 17184.89 |
2006 | 2003.04.10 17:59 | close | 999 | 0.02 | 1.07788 | 1.10957 | 1.06697 | -12.07 | 17172.82 |
2007 | 2003.04.14 18:00 | sell | 1004 | 0.02 | 1.07690 | 1.11450 | 1.07190 | ||
2008 | 2003.04.15 12:19 | sell | 1005 | 0.03 | 1.07970 | 1.11480 | 1.07470 | ||
2009 | 2003.04.15 17:41 | sell | 1006 | 0.05 | 1.08230 | 1.11490 | 1.07730 | ||
2010 | 2003.04.16 07:34 | sell | 1007 | 0.08 | 1.08500 | 1.11510 | 1.08000 | ||
2011 | 2003.04.16 16:01 | sell | 1008 | 0.12 | 1.08760 | 1.11520 | 1.08260 | ||
2012 | 2003.04.16 17:30 | sell | 1009 | 0.18 | 1.09010 | 1.11520 | 1.08510 | ||
2013 | 2003.04.17 02:56 | sell | 1010 | 0.27 | 1.09299 | 1.11559 | 1.08799 | ||
2014 | 2003.04.17 03:24 | sell | 1011 | 0.41 | 1.09570 | 1.11580 | 1.09070 | ||
2015 | 2003.04.17 10:13 | t/p | 1011 | 0.41 | 1.09070 | 1.11580 | 1.09070 | 205.00 | 17377.82 |
2016 | 2003.04.17 10:13 | close | 1010 | 0.27 | 1.09068 | 1.11559 | 1.08799 | 62.37 | 17440.19 |
2017 | 2003.04.17 10:14 | close | 1009 | 0.18 | 1.09088 | 1.11520 | 1.08510 | -16.30 | 17423.89 |
2018 | 2003.04.17 10:14 | close | 1008 | 0.12 | 1.09098 | 1.11520 | 1.08260 | -42.07 | 17381.82 |
2019 | 2003.04.17 10:14 | close | 1007 | 0.08 | 1.09108 | 1.11510 | 1.08000 | -49.65 | 17332.17 |
2020 | 2003.04.17 10:14 | close | 1006 | 0.05 | 1.09088 | 1.11490 | 1.07730 | -43.74 | 17288.43 |
2021 | 2003.04.17 10:14 | close | 1005 | 0.03 | 1.09068 | 1.11480 | 1.07470 | -33.44 | 17254.99 |
2022 | 2003.04.17 10:14 | close | 1004 | 0.02 | 1.09078 | 1.11450 | 1.07190 | -28.18 | 17226.81 |
2023 | 2003.04.18 17:00 | buy | 1012 | 0.02 | 1.08868 | 1.05108 | 1.09368 | ||
2024 | 2003.04.21 13:15 | buy | 1013 | 0.03 | 1.08608 | 1.05098 | 1.09108 | ||
2025 | 2003.04.21 13:46 | buy | 1014 | 0.05 | 1.08338 | 1.05078 | 1.08838 | ||
2026 | 2003.04.22 06:09 | t/p | 1014 | 0.05 | 1.08838 | 1.05078 | 1.08838 | 25.09 | 17251.90 |
2027 | 2003.04.22 06:09 | close | 1013 | 0.03 | 1.08840 | 1.05098 | 1.09108 | 7.01 | 17258.92 |
2028 | 2003.04.22 06:09 | close | 1012 | 0.02 | 1.08822 | 1.05108 | 1.09368 | -0.85 | 17258.07 |
2029 | 2003.04.24 02:00 | sell | 1015 | 0.02 | 1.09540 | 1.13300 | 1.09040 | ||
2030 | 2003.04.24 04:58 | sell | 1016 | 0.03 | 1.09790 | 1.13300 | 1.09290 | ||
2031 | 2003.04.24 06:18 | sell | 1017 | 0.05 | 1.10050 | 1.13310 | 1.09550 | ||
2032 | 2003.04.24 06:50 | sell | 1018 | 0.08 | 1.10310 | 1.13320 | 1.09810 | ||
2033 | 2003.04.25 10:52 | t/p | 1018 | 0.08 | 1.09810 | 1.13320 | 1.09810 | 39.66 | 17297.74 |
2034 | 2003.04.25 10:52 | close | 1017 | 0.05 | 1.09786 | 1.13310 | 1.09550 | 12.99 | 17310.73 |
2035 | 2003.04.25 10:52 | close | 1016 | 0.03 | 1.09794 | 1.13300 | 1.09290 | -0.25 | 17310.48 |
2036 | 2003.04.25 10:52 | close | 1015 | 0.02 | 1.09778 | 1.13300 | 1.09040 | -4.84 | 17305.64 |
2037 | 2003.04.25 12:00 | sell | 1019 | 0.02 | 1.09800 | 1.13560 | 1.09300 | ||
2038 | 2003.04.25 12:35 | sell | 1020 | 0.03 | 1.10063 | 1.13573 | 1.09563 | ||
2039 | 2003.04.25 15:04 | sell | 1021 | 0.05 | 1.10330 | 1.13590 | 1.09830 | ||
2040 | 2003.04.28 00:15 | sell | 1022 | 0.08 | 1.10620 | 1.13630 | 1.10120 | ||
2041 | 2003.04.28 14:42 | t/p | 1022 | 0.08 | 1.10120 | 1.13630 | 1.10120 | 40.00 | 17345.64 |
2042 | 2003.04.28 14:42 | close | 1021 | 0.05 | 1.10117 | 1.13590 | 1.09830 | 10.44 | 17356.08 |
2043 | 2003.04.28 14:42 | close | 1020 | 0.03 | 1.10124 | 1.13573 | 1.09563 | -1.96 | 17354.12 |
2044 | 2003.04.28 14:42 | close | 1019 | 0.02 | 1.10088 | 1.13560 | 1.09300 | -5.84 | 17348.28 |
2045 | 2003.04.28 15:00 | sell | 1023 | 0.02 | 1.10010 | 1.13770 | 1.09510 | ||
2046 | 2003.04.29 14:01 | t/p | 1023 | 0.02 | 1.09510 | 1.13770 | 1.09510 | 9.92 | 17358.19 |
2047 | 2003.05.01 10:00 | sell | 1024 | 0.02 | 1.11770 | 1.15530 | 1.11270 | ||
2048 | 2003.05.01 14:01 | sell | 1025 | 0.03 | 1.12029 | 1.15539 | 1.11529 | ||
2049 | 2003.05.01 14:10 | sell | 1026 | 0.05 | 1.12300 | 1.15560 | 1.11800 | ||
2050 | 2003.05.01 14:51 | sell | 1027 | 0.08 | 1.12555 | 1.15565 | 1.12055 | ||
2051 | 2003.05.01 15:27 | sell | 1028 | 0.12 | 1.12810 | 1.15570 | 1.12310 | ||
2052 | 2003.05.01 16:41 | t/p | 1028 | 0.12 | 1.12310 | 1.15570 | 1.12310 | 60.00 | 17418.19 |
2053 | 2003.05.01 16:41 | close | 1027 | 0.08 | 1.12294 | 1.15565 | 1.12055 | 20.88 | 17439.07 |
2054 | 2003.05.01 16:41 | close | 1026 | 0.05 | 1.12304 | 1.15560 | 1.11800 | -0.20 | 17438.87 |
2055 | 2003.05.01 16:41 | close | 1025 | 0.03 | 1.12313 | 1.15539 | 1.11529 | -8.52 | 17430.35 |
2056 | 2003.05.01 16:41 | close | 1024 | 0.02 | 1.12266 | 1.15530 | 1.11270 | -9.92 | 17420.43 |
2057 | 2003.05.01 22:01 | sell | 1029 | 0.02 | 1.12370 | 1.16130 | 1.11870 | ||
2058 | 2003.05.02 10:17 | sell | 1030 | 0.03 | 1.12630 | 1.16140 | 1.12130 | ||
2059 | 2003.05.02 12:43 | t/p | 1030 | 0.03 | 1.12130 | 1.16140 | 1.12130 | 15.00 | 17435.43 |
2060 | 2003.05.02 12:43 | close | 1029 | 0.02 | 1.12128 | 1.16130 | 1.11870 | 4.76 | 17440.19 |
2061 | 2003.05.05 00:00 | buy | 1031 | 0.02 | 1.12348 | 1.08588 | 1.12848 | ||
2062 | 2003.05.05 06:12 | buy | 1032 | 0.03 | 1.12088 | 1.08578 | 1.12588 | ||
2063 | 2003.05.05 14:08 | t/p | 1032 | 0.03 | 1.12588 | 1.08578 | 1.12588 | 15.00 | 17455.19 |
2064 | 2003.05.05 14:08 | close | 1031 | 0.02 | 1.12620 | 1.08588 | 1.12848 | 5.44 | 17460.63 |
2065 | 2003.05.06 13:00 | sell | 1033 | 0.02 | 1.13290 | 1.17050 | 1.12790 | ||
2066 | 2003.05.06 15:49 | sell | 1034 | 0.03 | 1.13543 | 1.17053 | 1.13043 | ||
2067 | 2003.05.06 18:16 | sell | 1035 | 0.05 | 1.13820 | 1.17080 | 1.13320 | ||
2068 | 2003.05.06 18:24 | sell | 1036 | 0.08 | 1.14086 | 1.17096 | 1.13586 | ||
2069 | 2003.05.06 18:48 | sell | 1037 | 0.12 | 1.14338 | 1.17098 | 1.13838 | ||
2070 | 2003.05.07 08:37 | t/p | 1037 | 0.12 | 1.13838 | 1.17098 | 1.13838 | 59.50 | 17520.13 |
2071 | 2003.05.07 08:37 | close | 1036 | 0.08 | 1.13838 | 1.17096 | 1.13586 | 19.50 | 17539.63 |
2072 | 2003.05.07 08:37 | close | 1035 | 0.05 | 1.13893 | 1.17080 | 1.13320 | -3.86 | 17535.77 |
2073 | 2003.05.07 08:37 | close | 1034 | 0.03 | 1.13882 | 1.17053 | 1.13043 | -10.30 | 17525.48 |
2074 | 2003.05.07 08:37 | close | 1033 | 0.02 | 1.13925 | 1.17050 | 1.12790 | -12.78 | 17512.69 |
2075 | 2003.05.08 13:00 | buy | 1038 | 0.02 | 1.14798 | 1.11038 | 1.15298 | ||
2076 | 2003.05.08 14:21 | buy | 1039 | 0.03 | 1.14538 | 1.11028 | 1.15038 | ||
2077 | 2003.05.08 16:53 | t/p | 1039 | 0.03 | 1.15038 | 1.11028 | 1.15038 | 15.00 | 17527.69 |
2078 | 2003.05.08 16:53 | close | 1038 | 0.02 | 1.15048 | 1.11038 | 1.15298 | 5.00 | 17532.69 |
2079 | 2003.05.16 04:00 | buy | 1040 | 0.02 | 1.14138 | 1.10378 | 1.14638 | ||
2080 | 2003.05.16 06:34 | buy | 1041 | 0.03 | 1.13878 | 1.10368 | 1.14378 | ||
2081 | 2003.05.16 09:02 | t/p | 1041 | 0.03 | 1.14378 | 1.10368 | 1.14378 | 15.00 | 17547.69 |
2082 | 2003.05.16 09:02 | close | 1040 | 0.02 | 1.14380 | 1.10378 | 1.14638 | 4.84 | 17552.53 |
2083 | 2003.05.16 09:02 | buy | 1042 | 0.02 | 1.14384 | 1.10624 | 1.14884 | ||
2084 | 2003.05.16 12:00 | t/p | 1042 | 0.02 | 1.14884 | 1.10624 | 1.14884 | 10.00 | 17562.53 |
2085 | 2003.05.21 04:00 | sell | 1043 | 0.02 | 1.17170 | 1.20930 | 1.16670 | ||
2086 | 2003.05.21 12:46 | t/p | 1043 | 0.02 | 1.16670 | 1.20930 | 1.16670 | 10.00 | 17572.53 |
2087 | 2003.05.21 12:46 | sell | 1044 | 0.02 | 1.16640 | 1.20400 | 1.16140 | ||
2088 | 2003.05.21 13:05 | sell | 1045 | 0.03 | 1.16900 | 1.20410 | 1.16400 | ||
2089 | 2003.05.21 13:53 | sell | 1046 | 0.05 | 1.17156 | 1.20416 | 1.16656 | ||
2090 | 2003.05.21 13:59 | sell | 1047 | 0.08 | 1.17438 | 1.20448 | 1.16938 | ||
2091 | 2003.05.21 14:12 | t/p | 1047 | 0.08 | 1.16938 | 1.20448 | 1.16938 | 40.00 | 17612.53 |
2092 | 2003.05.21 14:12 | close | 1046 | 0.05 | 1.16908 | 1.20416 | 1.16656 | 12.40 | 17624.93 |
2093 | 2003.05.21 14:12 | close | 1045 | 0.03 | 1.16918 | 1.20410 | 1.16400 | -0.54 | 17624.39 |
2094 | 2003.05.21 14:12 | close | 1044 | 0.02 | 1.16928 | 1.20400 | 1.16140 | -5.76 | 17618.63 |
2095 | 2003.05.23 08:00 | buy | 1048 | 0.02 | 1.17218 | 1.13458 | 1.17718 | ||
2096 | 2003.05.23 08:06 | t/p | 1048 | 0.02 | 1.17718 | 1.13458 | 1.17718 | 10.00 | 17628.63 |
2097 | 2003.05.23 08:06 | buy | 1049 | 0.02 | 1.17768 | 1.14008 | 1.18268 | ||
2098 | 2003.05.23 08:07 | buy | 1050 | 0.03 | 1.17462 | 1.13952 | 1.17962 | ||
2099 | 2003.05.23 09:01 | t/p | 1050 | 0.03 | 1.17962 | 1.13952 | 1.17962 | 15.00 | 17643.63 |
2100 | 2003.05.23 09:01 | close | 1049 | 0.02 | 1.18008 | 1.14008 | 1.18268 | 4.80 | 17648.43 |
2101 | 2003.05.27 19:00 | sell | 1051 | 0.02 | 1.18600 | 1.22360 | 1.18100 | ||
2102 | 2003.05.28 07:27 | t/p | 1051 | 0.02 | 1.18100 | 1.22360 | 1.18100 | 9.92 | 17658.35 |
2103 | 2003.05.30 12:00 | sell | 1052 | 0.02 | 1.18250 | 1.22010 | 1.17750 | ||
2104 | 2003.05.30 14:03 | t/p | 1052 | 0.02 | 1.17750 | 1.22010 | 1.17750 | 10.00 | 17668.35 |
2105 | 2003.05.30 14:03 | sell | 1053 | 0.02 | 1.17713 | 1.21473 | 1.17213 | ||
2106 | 2003.05.30 14:10 | sell | 1054 | 0.03 | 1.17987 | 1.21497 | 1.17487 | ||
2107 | 2003.05.30 14:34 | t/p | 1054 | 0.03 | 1.17487 | 1.21497 | 1.17487 | 15.00 | 17683.35 |
2108 | 2003.05.30 14:34 | close | 1053 | 0.02 | 1.17485 | 1.21473 | 1.17213 | 4.56 | 17687.91 |
2109 | 2003.05.30 14:34 | sell | 1055 | 0.02 | 1.17469 | 1.21229 | 1.16969 | ||
2110 | 2003.05.30 14:50 | sell | 1056 | 0.03 | 1.17720 | 1.21230 | 1.17220 | ||
2111 | 2003.06.01 22:01 | t/p | 1056 | 0.03 | 1.17220 | 1.21230 | 1.17220 | 15.00 | 17702.91 |
2112 | 2003.06.01 22:01 | close | 1055 | 0.02 | 1.17198 | 1.21229 | 1.16969 | 5.42 | 17708.33 |
2113 | 2003.06.03 12:00 | sell | 1057 | 0.02 | 1.17250 | 1.21010 | 1.16750 | ||
2114 | 2003.06.03 13:57 | sell | 1058 | 0.03 | 1.17503 | 1.21013 | 1.17003 | ||
2115 | 2003.06.03 15:07 | t/p | 1058 | 0.03 | 1.17003 | 1.21013 | 1.17003 | 15.00 | 17723.33 |
2116 | 2003.06.03 15:07 | close | 1057 | 0.02 | 1.16998 | 1.21010 | 1.16750 | 5.04 | 17728.37 |
2117 | 2003.06.03 21:00 | buy | 1059 | 0.02 | 1.17378 | 1.13618 | 1.17878 | ||
2118 | 2003.06.04 06:50 | buy | 1060 | 0.03 | 1.17123 | 1.13613 | 1.17623 | ||
2119 | 2003.06.04 12:24 | buy | 1061 | 0.05 | 1.16868 | 1.13608 | 1.17368 | ||
2120 | 2003.06.04 20:01 | buy | 1062 | 0.08 | 1.16618 | 1.13608 | 1.17118 | ||
2121 | 2003.06.04 20:20 | buy | 1063 | 0.12 | 1.16358 | 1.13598 | 1.16858 | ||
2122 | 2003.06.05 08:23 | t/p | 1063 | 0.12 | 1.16858 | 1.13598 | 1.16858 | 60.66 | 17789.02 |
2123 | 2003.06.05 08:23 | close | 1062 | 0.08 | 1.16872 | 1.13608 | 1.17118 | 20.76 | 17809.78 |
2124 | 2003.06.05 08:23 | close | 1061 | 0.05 | 1.16864 | 1.13608 | 1.17368 | 0.07 | 17809.85 |
2125 | 2003.06.05 08:23 | close | 1060 | 0.03 | 1.16880 | 1.13613 | 1.17623 | -7.13 | 17802.73 |
2126 | 2003.06.05 08:23 | close | 1059 | 0.02 | 1.16847 | 1.13618 | 1.17878 | -10.47 | 17792.25 |
2127 | 2003.06.05 13:00 | buy | 1064 | 0.02 | 1.18068 | 1.14308 | 1.18568 | ||
2128 | 2003.06.05 13:18 | t/p | 1064 | 0.02 | 1.18568 | 1.14308 | 1.18568 | 10.00 | 17802.25 |
2129 | 2003.06.05 13:18 | buy | 1065 | 0.02 | 1.18608 | 1.14848 | 1.19108 | ||
2130 | 2003.06.05 13:22 | buy | 1066 | 0.03 | 1.18356 | 1.14846 | 1.18856 | ||
2131 | 2003.06.05 15:45 | t/p | 1066 | 0.03 | 1.18856 | 1.14846 | 1.18856 | 15.00 | 17817.25 |
2132 | 2003.06.05 15:45 | close | 1065 | 0.02 | 1.18869 | 1.14848 | 1.19108 | 5.22 | 17822.47 |
2133 | 2003.06.11 09:00 | buy | 1067 | 0.02 | 1.17298 | 1.13538 | 1.17798 | ||
2134 | 2003.06.11 13:45 | t/p | 1067 | 0.02 | 1.17798 | 1.13538 | 1.17798 | 10.00 | 17832.47 |
2135 | 2003.06.12 20:00 | buy | 1068 | 0.02 | 1.17648 | 1.13888 | 1.18148 | ||
2136 | 2003.06.13 12:34 | buy | 1069 | 0.03 | 1.17388 | 1.13878 | 1.17888 | ||
2137 | 2003.06.13 13:48 | t/p | 1069 | 0.03 | 1.17888 | 1.13878 | 1.17888 | 15.00 | 17847.47 |
2138 | 2003.06.13 13:48 | close | 1068 | 0.02 | 1.17907 | 1.13888 | 1.18148 | 5.22 | 17852.69 |
2139 | 2003.06.16 15:00 | sell | 1070 | 0.02 | 1.18640 | 1.22400 | 1.18140 | ||
2140 | 2003.06.17 10:44 | t/p | 1070 | 0.02 | 1.18140 | 1.22400 | 1.18140 | 9.92 | 17862.61 |
2141 | 2003.06.20 08:00 | sell | 1071 | 0.02 | 1.16950 | 1.20710 | 1.16450 | ||
2142 | 2003.06.20 11:51 | t/p | 1071 | 0.02 | 1.16450 | 1.20710 | 1.16450 | 10.00 | 17872.61 |
2143 | 2003.06.20 11:51 | sell | 1072 | 0.02 | 1.16401 | 1.20161 | 1.15901 | ||
2144 | 2003.06.20 16:52 | t/p | 1072 | 0.02 | 1.15901 | 1.20161 | 1.15901 | 10.00 | 17882.61 |
2145 | 2003.06.25 12:00 | buy | 1073 | 0.02 | 1.15448 | 1.11688 | 1.15948 | ||
2146 | 2003.06.25 15:54 | t/p | 1073 | 0.02 | 1.15948 | 1.11688 | 1.15948 | 10.00 | 17892.61 |
2147 | 2003.06.30 05:00 | buy | 1074 | 0.02 | 1.14438 | 1.10678 | 1.14938 | ||
2148 | 2003.06.30 09:10 | buy | 1075 | 0.03 | 1.14185 | 1.10675 | 1.14685 | ||
2149 | 2003.06.30 14:13 | t/p | 1075 | 0.03 | 1.14685 | 1.10675 | 1.14685 | 15.00 | 17907.61 |
2150 | 2003.06.30 14:13 | close | 1074 | 0.02 | 1.14700 | 1.10678 | 1.14938 | 5.24 | 17912.85 |
2151 | 2003.06.30 15:00 | buy | 1076 | 0.02 | 1.14858 | 1.11098 | 1.15358 | ||
2152 | 2003.06.30 21:41 | t/p | 1076 | 0.02 | 1.15358 | 1.11098 | 1.15358 | 10.00 | 17922.85 |
2153 | 2003.07.01 13:00 | sell | 1077 | 0.02 | 1.15350 | 1.19110 | 1.14850 | ||
2154 | 2003.07.01 14:01 | sell | 1078 | 0.03 | 1.15625 | 1.19135 | 1.15125 | ||
2155 | 2003.07.01 14:11 | sell | 1079 | 0.05 | 1.15880 | 1.19140 | 1.15380 | ||
2156 | 2003.07.02 07:03 | t/p | 1079 | 0.05 | 1.15380 | 1.19140 | 1.15380 | 24.79 | 17947.64 |
2157 | 2003.07.02 07:03 | close | 1078 | 0.03 | 1.15368 | 1.19135 | 1.15125 | 7.58 | 17955.22 |
2158 | 2003.07.02 07:03 | close | 1077 | 0.02 | 1.15383 | 1.19110 | 1.14850 | -0.74 | 17954.48 |
2159 | 2003.07.04 16:00 | buy | 1080 | 0.02 | 1.14918 | 1.11158 | 1.15418 | ||
2160 | 2003.07.06 23:18 | buy | 1081 | 0.03 | 1.14658 | 1.11148 | 1.15158 | ||
2161 | 2003.07.07 06:38 | buy | 1082 | 0.05 | 1.14392 | 1.11132 | 1.14892 | ||
2162 | 2003.07.07 07:59 | buy | 1083 | 0.08 | 1.14128 | 1.11118 | 1.14628 | ||
2163 | 2003.07.07 09:39 | buy | 1084 | 0.12 | 1.13871 | 1.11111 | 1.14371 | ||
2164 | 2003.07.07 10:24 | buy | 1085 | 0.18 | 1.13605 | 1.11095 | 1.14105 | ||
2165 | 2003.07.07 14:38 | buy | 1086 | 0.27 | 1.13348 | 1.11088 | 1.13848 | ||
2166 | 2003.07.08 08:21 | buy | 1087 | 0.41 | 1.13078 | 1.11068 | 1.13578 | ||
2167 | 2003.07.08 09:00 | buy | 1088 | 0.62 | 1.12828 | 1.11068 | 1.13328 | ||
2168 | 2003.07.08 12:59 | t/p | 1088 | 0.62 | 1.13328 | 1.11068 | 1.13328 | 310.00 | 18264.48 |
2169 | 2003.07.08 12:59 | close | 1087 | 0.41 | 1.13353 | 1.11068 | 1.13578 | 112.75 | 18377.23 |
2170 | 2003.07.08 12:59 | close | 1086 | 0.27 | 1.13344 | 1.11088 | 1.13848 | -0.59 | 18376.64 |
2171 | 2003.07.08 12:59 | close | 1085 | 0.18 | 1.13380 | 1.11095 | 1.14105 | -40.17 | 18336.47 |
2172 | 2003.07.08 12:59 | close | 1084 | 0.12 | 1.13362 | 1.11111 | 1.14371 | -60.86 | 18275.60 |
2173 | 2003.07.08 12:59 | close | 1083 | 0.08 | 1.13330 | 1.11118 | 1.14628 | -63.69 | 18211.91 |
2174 | 2003.07.08 13:00 | close | 1082 | 0.05 | 1.13300 | 1.11132 | 1.14892 | -54.51 | 18157.40 |
2175 | 2003.07.08 13:00 | close | 1081 | 0.03 | 1.13360 | 1.11148 | 1.15158 | -38.83 | 18118.57 |
2176 | 2003.07.08 13:00 | close | 1080 | 0.02 | 1.13350 | 1.11158 | 1.15418 | -31.29 | 18087.28 |
2177 | 2003.07.09 14:00 | sell | 1089 | 0.02 | 1.13410 | 1.17170 | 1.12910 | ||
2178 | 2003.07.10 06:36 | sell | 1090 | 0.03 | 1.13670 | 1.17180 | 1.13170 | ||
2179 | 2003.07.10 09:08 | t/p | 1090 | 0.03 | 1.13170 | 1.17180 | 1.13170 | 15.00 | 18102.28 |
2180 | 2003.07.10 09:08 | close | 1089 | 0.02 | 1.13148 | 1.17170 | 1.12910 | 4.99 | 18107.27 |
2181 | 2003.07.11 03:00 | sell | 1091 | 0.02 | 1.13120 | 1.16880 | 1.12620 | ||
2182 | 2003.07.11 07:20 | sell | 1092 | 0.03 | 1.13380 | 1.16890 | 1.12880 | ||
2183 | 2003.07.11 12:57 | t/p | 1092 | 0.03 | 1.12880 | 1.16890 | 1.12880 | 15.00 | 18122.27 |
2184 | 2003.07.11 12:57 | close | 1091 | 0.02 | 1.12868 | 1.16880 | 1.12620 | 5.04 | 18127.31 |
2185 | 2003.07.11 18:00 | buy | 1093 | 0.02 | 1.13098 | 1.09338 | 1.13598 | ||
2186 | 2003.07.11 21:45 | buy | 1094 | 0.03 | 1.12818 | 1.09308 | 1.13318 | ||
2187 | 2003.07.14 07:10 | buy | 1095 | 0.05 | 1.12558 | 1.09298 | 1.13058 | ||
2188 | 2003.07.14 11:47 | t/p | 1095 | 0.05 | 1.13058 | 1.09298 | 1.13058 | 25.00 | 18152.31 |
2189 | 2003.07.14 11:47 | close | 1094 | 0.03 | 1.13080 | 1.09308 | 1.13318 | 7.91 | 18160.23 |
2190 | 2003.07.14 11:47 | close | 1093 | 0.02 | 1.13069 | 1.09338 | 1.13598 | -0.54 | 18159.68 |
2191 | 2003.07.22 14:00 | sell | 1096 | 0.02 | 1.13580 | 1.17340 | 1.13080 | ||
2192 | 2003.07.23 07:26 | sell | 1097 | 0.03 | 1.13833 | 1.17343 | 1.13333 | ||
2193 | 2003.07.23 10:33 | sell | 1098 | 0.05 | 1.14095 | 1.17355 | 1.13595 | ||
2194 | 2003.07.23 14:11 | sell | 1099 | 0.08 | 1.14380 | 1.17390 | 1.13880 | ||
2195 | 2003.07.23 15:03 | sell | 1100 | 0.12 | 1.14630 | 1.17390 | 1.14130 | ||
2196 | 2003.07.23 15:58 | sell | 1101 | 0.18 | 1.14900 | 1.17410 | 1.14400 | ||
2197 | 2003.07.24 12:33 | t/p | 1101 | 0.18 | 1.14400 | 1.17410 | 1.14400 | 87.74 | 18247.42 |
2198 | 2003.07.24 12:33 | close | 1100 | 0.12 | 1.14388 | 1.17390 | 1.14130 | 27.53 | 18274.95 |
2199 | 2003.07.24 12:33 | close | 1099 | 0.08 | 1.14404 | 1.17390 | 1.13880 | -2.93 | 18272.03 |
2200 | 2003.07.24 12:33 | close | 1098 | 0.05 | 1.14418 | 1.17355 | 1.13595 | -16.78 | 18255.25 |
2201 | 2003.07.24 12:34 | close | 1097 | 0.03 | 1.14428 | 1.17343 | 1.13333 | -18.23 | 18237.02 |
2202 | 2003.07.24 12:34 | close | 1096 | 0.02 | 1.14441 | 1.17340 | 1.13080 | -17.56 | 18219.47 |
2203 | 2003.07.28 15:00 | buy | 1102 | 0.02 | 1.14918 | 1.11158 | 1.15418 | ||
2204 | 2003.07.29 11:27 | buy | 1103 | 0.03 | 1.14663 | 1.11153 | 1.15163 | ||
2205 | 2003.07.29 14:01 | t/p | 1103 | 0.03 | 1.15163 | 1.11153 | 1.15163 | 15.00 | 18234.47 |
2206 | 2003.07.29 14:01 | close | 1102 | 0.02 | 1.15170 | 1.11158 | 1.15418 | 5.08 | 18239.54 |
2207 | 2003.08.06 14:00 | sell | 1104 | 0.02 | 1.13760 | 1.17520 | 1.13260 | ||
2208 | 2003.08.07 06:25 | t/p | 1104 | 0.02 | 1.13260 | 1.17520 | 1.13260 | 9.75 | 18249.29 |
2209 | 2003.08.07 11:00 | buy | 1105 | 0.02 | 1.13558 | 1.09798 | 1.14058 | ||
2210 | 2003.08.07 13:48 | t/p | 1105 | 0.02 | 1.14058 | 1.09798 | 1.14058 | 10.00 | 18259.29 |
2211 | 2003.08.11 17:00 | buy | 1106 | 0.02 | 1.13758 | 1.09998 | 1.14258 | ||
2212 | 2003.08.11 19:21 | buy | 1107 | 0.03 | 1.13488 | 1.09978 | 1.13988 | ||
2213 | 2003.08.12 10:48 | buy | 1108 | 0.05 | 1.13224 | 1.09964 | 1.13724 | ||
2214 | 2003.08.12 12:32 | buy | 1109 | 0.08 | 1.12972 | 1.09962 | 1.13472 | ||
2215 | 2003.08.12 23:50 | buy | 1110 | 0.12 | 1.12718 | 1.09958 | 1.13218 | ||
2216 | 2003.08.13 05:30 | buy | 1111 | 0.18 | 1.12438 | 1.09928 | 1.12938 | ||
2217 | 2003.08.13 14:03 | t/p | 1111 | 0.18 | 1.12938 | 1.09928 | 1.12938 | 90.00 | 18349.29 |
2218 | 2003.08.13 14:03 | close | 1110 | 0.12 | 1.12950 | 1.09958 | 1.13218 | 28.06 | 18377.35 |
2219 | 2003.08.13 14:04 | close | 1109 | 0.08 | 1.12900 | 1.09962 | 1.13472 | -5.61 | 18371.73 |
2220 | 2003.08.13 14:04 | close | 1108 | 0.05 | 1.12933 | 1.09964 | 1.13724 | -14.46 | 18357.28 |
2221 | 2003.08.13 14:04 | close | 1107 | 0.03 | 1.12925 | 1.09978 | 1.13988 | -16.78 | 18340.49 |
2222 | 2003.08.13 14:04 | close | 1106 | 0.02 | 1.12940 | 1.09998 | 1.14258 | -16.29 | 18324.21 |
2223 | 2003.08.14 11:00 | sell | 1112 | 0.02 | 1.12830 | 1.16590 | 1.12330 | ||
2224 | 2003.08.14 16:43 | t/p | 1112 | 0.02 | 1.12330 | 1.16590 | 1.12330 | 10.00 | 18334.21 |
2225 | 2003.08.15 20:00 | buy | 1113 | 0.02 | 1.12598 | 1.08838 | 1.13098 | ||
2226 | 2003.08.18 01:23 | buy | 1114 | 0.03 | 1.12338 | 1.08828 | 1.12838 | ||
2227 | 2003.08.18 10:12 | buy | 1115 | 0.05 | 1.12083 | 1.08823 | 1.12583 | ||
2228 | 2003.08.18 11:29 | buy | 1116 | 0.08 | 1.11824 | 1.08814 | 1.12324 | ||
2229 | 2003.08.18 14:45 | buy | 1117 | 0.12 | 1.11538 | 1.08778 | 1.12038 | ||
2230 | 2003.08.19 01:51 | buy | 1118 | 0.18 | 1.11278 | 1.08768 | 1.11778 | ||
2231 | 2003.08.19 06:42 | buy | 1119 | 0.27 | 1.11018 | 1.08758 | 1.11518 | ||
2232 | 2003.08.19 11:29 | buy | 1120 | 0.41 | 1.10748 | 1.08738 | 1.11248 | ||
2233 | 2003.08.19 15:55 | t/p | 1120 | 0.41 | 1.11248 | 1.08738 | 1.11248 | 205.00 | 18539.21 |
2234 | 2003.08.19 15:55 | close | 1119 | 0.27 | 1.11260 | 1.08758 | 1.11518 | 65.34 | 18604.55 |
2235 | 2003.08.19 15:55 | close | 1118 | 0.18 | 1.11245 | 1.08768 | 1.11778 | -5.94 | 18598.61 |
2236 | 2003.08.19 15:55 | close | 1117 | 0.12 | 1.11253 | 1.08778 | 1.12038 | -33.98 | 18564.63 |
2237 | 2003.08.19 15:55 | close | 1116 | 0.08 | 1.11220 | 1.08814 | 1.12324 | -48.17 | 18516.45 |
2238 | 2003.08.19 15:56 | close | 1115 | 0.05 | 1.11230 | 1.08823 | 1.12583 | -42.56 | 18473.89 |
2239 | 2003.08.19 15:56 | close | 1114 | 0.03 | 1.11190 | 1.08828 | 1.12838 | -34.39 | 18439.51 |
2240 | 2003.08.19 15:57 | close | 1113 | 0.02 | 1.11200 | 1.08838 | 1.13098 | -27.89 | 18411.62 |
2241 | 2003.08.25 06:00 | buy | 1121 | 0.02 | 1.08788 | 1.05028 | 1.09288 | ||
2242 | 2003.08.25 16:38 | buy | 1122 | 0.03 | 1.08508 | 1.04998 | 1.09008 | ||
2243 | 2003.08.25 23:11 | buy | 1123 | 0.05 | 1.08248 | 1.04988 | 1.08748 | ||
2244 | 2003.08.26 11:32 | buy | 1124 | 0.08 | 1.07963 | 1.04953 | 1.08463 | ||
2245 | 2003.08.26 14:17 | t/p | 1124 | 0.08 | 1.08463 | 1.04953 | 1.08463 | 40.00 | 18451.62 |
2246 | 2003.08.26 14:17 | close | 1123 | 0.05 | 1.08480 | 1.04988 | 1.08748 | 11.69 | 18463.31 |
2247 | 2003.08.26 14:17 | close | 1122 | 0.03 | 1.08462 | 1.04998 | 1.09008 | -1.33 | 18461.99 |
2248 | 2003.08.26 14:17 | close | 1121 | 0.02 | 1.08471 | 1.05028 | 1.09288 | -6.30 | 18455.68 |
2249 | 2003.08.27 02:00 | sell | 1125 | 0.02 | 1.08650 | 1.12410 | 1.08150 | ||
2250 | 2003.08.27 08:58 | sell | 1126 | 0.03 | 1.08910 | 1.12420 | 1.08410 | ||
2251 | 2003.08.27 11:08 | sell | 1127 | 0.05 | 1.09170 | 1.12430 | 1.08670 | ||
2252 | 2003.08.27 22:07 | t/p | 1127 | 0.05 | 1.08670 | 1.12430 | 1.08670 | 25.00 | 18480.68 |
2253 | 2003.08.27 22:07 | close | 1126 | 0.03 | 1.08668 | 1.12420 | 1.08410 | 7.26 | 18487.94 |
2254 | 2003.08.27 22:07 | close | 1125 | 0.02 | 1.08699 | 1.12410 | 1.08150 | -0.98 | 18486.96 |
2255 | 2003.08.28 00:00 | sell | 1128 | 0.02 | 1.08580 | 1.12340 | 1.08080 | ||
2256 | 2003.08.28 13:52 | sell | 1129 | 0.03 | 1.08840 | 1.12350 | 1.08340 | ||
2257 | 2003.08.28 14:28 | sell | 1130 | 0.05 | 1.09110 | 1.12370 | 1.08610 | ||
2258 | 2003.08.29 11:53 | sell | 1131 | 0.08 | 1.09400 | 1.12410 | 1.08900 | ||
2259 | 2003.08.29 13:36 | sell | 1132 | 0.12 | 1.09680 | 1.12440 | 1.09180 | ||
2260 | 2003.08.29 15:32 | sell | 1133 | 0.18 | 1.09945 | 1.12455 | 1.09445 | ||
2261 | 2003.09.02 00:55 | t/p | 1133 | 0.18 | 1.09445 | 1.12455 | 1.09445 | 88.49 | 18575.45 |
2262 | 2003.09.02 00:55 | close | 1132 | 0.12 | 1.09438 | 1.12440 | 1.09180 | 28.03 | 18603.49 |
2263 | 2003.09.02 00:56 | close | 1131 | 0.08 | 1.09448 | 1.12410 | 1.08900 | -4.51 | 18598.98 |
2264 | 2003.09.02 00:56 | close | 1130 | 0.05 | 1.09482 | 1.12370 | 1.08610 | -19.23 | 18579.75 |
2265 | 2003.09.02 00:56 | close | 1129 | 0.03 | 1.09475 | 1.12350 | 1.08340 | -19.43 | 18560.32 |
2266 | 2003.09.02 00:56 | close | 1128 | 0.02 | 1.09488 | 1.12340 | 1.08080 | -18.41 | 18541.91 |
2267 | 2003.09.09 00:00 | sell | 1134 | 0.02 | 1.10690 | 1.14450 | 1.10190 | ||
2268 | 2003.09.09 02:59 | sell | 1135 | 0.03 | 1.10955 | 1.14465 | 1.10455 | ||
2269 | 2003.09.09 06:18 | sell | 1136 | 0.05 | 1.11219 | 1.14479 | 1.10719 | ||
2270 | 2003.09.09 11:37 | sell | 1137 | 0.08 | 1.11490 | 1.14500 | 1.10990 | ||
2271 | 2003.09.09 13:30 | sell | 1138 | 0.12 | 1.11750 | 1.14510 | 1.11250 | ||
2272 | 2003.09.09 14:39 | sell | 1139 | 0.18 | 1.12020 | 1.14530 | 1.11520 | ||
2273 | 2003.09.09 16:18 | sell | 1140 | 0.27 | 1.12280 | 1.14540 | 1.11780 | ||
2274 | 2003.09.10 11:49 | t/p | 1140 | 0.27 | 1.11780 | 1.14540 | 1.11780 | 133.87 | 18675.78 |
2275 | 2003.09.10 11:49 | close | 1139 | 0.18 | 1.11768 | 1.14530 | 1.11520 | 44.61 | 18720.39 |
2276 | 2003.09.10 11:49 | close | 1138 | 0.12 | 1.11784 | 1.14510 | 1.11250 | -4.58 | 18715.80 |
2277 | 2003.09.10 11:49 | close | 1137 | 0.08 | 1.11798 | 1.14500 | 1.10990 | -24.98 | 18690.83 |
2278 | 2003.09.10 11:50 | close | 1136 | 0.05 | 1.11788 | 1.14479 | 1.10719 | -28.66 | 18662.17 |
2279 | 2003.09.10 11:50 | close | 1135 | 0.03 | 1.11764 | 1.14465 | 1.10455 | -24.40 | 18637.77 |
2280 | 2003.09.10 11:50 | close | 1134 | 0.02 | 1.11771 | 1.14450 | 1.10190 | -21.70 | 18616.07 |
2281 | 2003.09.11 10:00 | sell | 1141 | 0.02 | 1.12260 | 1.16020 | 1.11760 | ||
2282 | 2003.09.11 12:32 | sell | 1142 | 0.03 | 1.12516 | 1.16026 | 1.12016 | ||
2283 | 2003.09.11 12:53 | t/p | 1142 | 0.03 | 1.12016 | 1.16026 | 1.12016 | 15.00 | 18631.07 |
2284 | 2003.09.11 12:53 | close | 1141 | 0.02 | 1.11998 | 1.16020 | 1.11760 | 5.24 | 18636.31 |
2285 | 2003.09.11 21:00 | buy | 1143 | 0.02 | 1.12128 | 1.08368 | 1.12628 | ||
2286 | 2003.09.11 23:35 | buy | 1144 | 0.03 | 1.11858 | 1.08348 | 1.12358 | ||
2287 | 2003.09.12 09:31 | buy | 1145 | 0.05 | 1.11578 | 1.08318 | 1.12078 | ||
2288 | 2003.09.12 12:31 | t/p | 1145 | 0.05 | 1.12078 | 1.08318 | 1.12078 | 25.00 | 18661.31 |
2289 | 2003.09.12 12:31 | close | 1144 | 0.03 | 1.12104 | 1.08348 | 1.12358 | 7.43 | 18668.74 |
2290 | 2003.09.12 12:31 | close | 1143 | 0.02 | 1.12089 | 1.08368 | 1.12628 | -0.74 | 18668.00 |
2291 | 2003.09.15 23:00 | sell | 1146 | 0.02 | 1.12850 | 1.16610 | 1.12350 | ||
2292 | 2003.09.16 01:40 | sell | 1147 | 0.03 | 1.13110 | 1.16620 | 1.12610 | ||
2293 | 2003.09.16 07:31 | t/p | 1147 | 0.03 | 1.12610 | 1.16620 | 1.12610 | 15.00 | 18683.00 |
2294 | 2003.09.16 07:31 | close | 1146 | 0.02 | 1.12608 | 1.16610 | 1.12350 | 4.76 | 18687.76 |
2295 | 2003.09.16 09:00 | sell | 1148 | 0.02 | 1.12500 | 1.16260 | 1.12000 | ||
2296 | 2003.09.16 14:39 | t/p | 1148 | 0.02 | 1.12000 | 1.16260 | 1.12000 | 10.00 | 18697.76 |
2297 | 2003.09.23 07:00 | sell | 1149 | 0.02 | 1.14540 | 1.18300 | 1.14040 | ||
2298 | 2003.09.23 07:30 | sell | 1150 | 0.03 | 1.14800 | 1.18310 | 1.14300 | ||
2299 | 2003.09.23 08:01 | sell | 1151 | 0.05 | 1.15057 | 1.18317 | 1.14557 | ||
2300 | 2003.09.23 14:30 | t/p | 1151 | 0.05 | 1.14557 | 1.18317 | 1.14557 | 25.00 | 18722.76 |
2301 | 2003.09.23 14:30 | close | 1150 | 0.03 | 1.14548 | 1.18310 | 1.14300 | 7.56 | 18730.32 |
2302 | 2003.09.23 14:31 | close | 1149 | 0.02 | 1.14568 | 1.18300 | 1.14040 | -0.56 | 18729.76 |
2303 | 2003.09.23 14:31 | sell | 1152 | 0.02 | 1.14564 | 1.18324 | 1.14064 | ||
2304 | 2003.09.23 14:52 | sell | 1153 | 0.03 | 1.14820 | 1.18330 | 1.14320 | ||
2305 | 2003.09.23 22:45 | t/p | 1153 | 0.03 | 1.14320 | 1.18330 | 1.14320 | 15.00 | 18744.76 |
2306 | 2003.09.23 22:45 | close | 1152 | 0.02 | 1.14318 | 1.18324 | 1.14064 | 4.92 | 18749.68 |
2307 | 2003.09.24 05:00 | buy | 1154 | 0.02 | 1.14638 | 1.10878 | 1.15138 | ||
2308 | 2003.09.24 06:22 | buy | 1155 | 0.03 | 1.14368 | 1.10858 | 1.14868 | ||
2309 | 2003.09.24 08:35 | t/p | 1155 | 0.03 | 1.14868 | 1.10858 | 1.14868 | 15.00 | 18764.68 |
2310 | 2003.09.24 08:35 | close | 1154 | 0.02 | 1.14870 | 1.10878 | 1.15138 | 4.64 | 18769.32 |
2311 | 2003.09.25 04:00 | sell | 1156 | 0.02 | 1.14850 | 1.18610 | 1.14350 | ||
2312 | 2003.09.25 12:32 | sell | 1157 | 0.03 | 1.15116 | 1.18626 | 1.14616 | ||
2313 | 2003.09.25 14:34 | sell | 1158 | 0.05 | 1.15370 | 1.18630 | 1.14870 | ||
2314 | 2003.09.25 15:50 | t/p | 1158 | 0.05 | 1.14870 | 1.18630 | 1.14870 | 25.00 | 18794.32 |
2315 | 2003.09.25 15:50 | close | 1157 | 0.03 | 1.14869 | 1.18626 | 1.14616 | 7.41 | 18801.73 |
2316 | 2003.09.25 15:50 | close | 1156 | 0.02 | 1.14882 | 1.18610 | 1.14350 | -0.64 | 18801.09 |
2317 | 2003.09.25 16:00 | sell | 1159 | 0.02 | 1.14850 | 1.18610 | 1.14350 | ||
2318 | 2003.09.29 03:10 | t/p | 1159 | 0.02 | 1.14350 | 1.18610 | 1.14350 | 9.83 | 18810.92 |
2319 | 2003.09.29 06:00 | buy | 1160 | 0.02 | 1.14598 | 1.10838 | 1.15098 | ||
2320 | 2003.09.29 07:15 | buy | 1161 | 0.03 | 1.14334 | 1.10824 | 1.14834 | ||
2321 | 2003.09.29 07:32 | buy | 1162 | 0.05 | 1.14078 | 1.10818 | 1.14578 | ||
2322 | 2003.09.29 14:02 | t/p | 1162 | 0.05 | 1.14578 | 1.10818 | 1.14578 | 25.00 | 18835.92 |
2323 | 2003.09.29 14:02 | close | 1161 | 0.03 | 1.14578 | 1.10824 | 1.14834 | 7.32 | 18843.24 |
2324 | 2003.09.29 14:02 | close | 1160 | 0.02 | 1.14572 | 1.10838 | 1.15098 | -0.52 | 18842.72 |
2325 | 2003.09.29 15:00 | buy | 1163 | 0.02 | 1.15358 | 1.11598 | 1.15858 | ||
2326 | 2003.09.29 15:02 | t/p | 1163 | 0.02 | 1.15858 | 1.11598 | 1.15858 | 10.00 | 18852.72 |
2327 | 2003.09.29 15:02 | buy | 1164 | 0.02 | 1.15889 | 1.12129 | 1.16389 | ||
2328 | 2003.09.29 15:04 | buy | 1165 | 0.03 | 1.15638 | 1.12128 | 1.16138 | ||
2329 | 2003.09.29 21:55 | t/p | 1165 | 0.03 | 1.16138 | 1.12128 | 1.16138 | 15.00 | 18867.72 |
2330 | 2003.09.29 21:55 | close | 1164 | 0.02 | 1.16195 | 1.12129 | 1.16389 | 6.12 | 18873.84 |
2331 | 2003.10.01 18:00 | sell | 1166 | 0.02 | 1.16950 | 1.20710 | 1.16450 | ||
2332 | 2003.10.01 19:38 | sell | 1167 | 0.03 | 1.17210 | 1.20720 | 1.16710 | ||
2333 | 2003.10.02 01:42 | sell | 1168 | 0.05 | 1.17460 | 1.20720 | 1.16960 | ||
2334 | 2003.10.02 09:55 | t/p | 1168 | 0.05 | 1.16960 | 1.20720 | 1.16960 | 25.00 | 18898.84 |
2335 | 2003.10.02 09:55 | close | 1167 | 0.03 | 1.16955 | 1.20720 | 1.16710 | 7.27 | 18906.11 |
2336 | 2003.10.02 09:55 | close | 1166 | 0.02 | 1.16963 | 1.20710 | 1.16450 | -0.51 | 18905.60 |
2337 | 2003.10.03 02:00 | buy | 1169 | 0.02 | 1.17018 | 1.13258 | 1.17518 | ||
2338 | 2003.10.03 12:31 | buy | 1170 | 0.03 | 1.16737 | 1.13227 | 1.17237 | ||
2339 | 2003.10.03 12:32 | buy | 1171 | 0.05 | 1.16481 | 1.13221 | 1.16981 | ||
2340 | 2003.10.03 13:01 | buy | 1172 | 0.08 | 1.16203 | 1.13193 | 1.16703 | ||
2341 | 2003.10.03 13:08 | buy | 1173 | 0.12 | 1.15942 | 1.13182 | 1.16442 | ||
2342 | 2003.10.03 14:03 | t/p | 1173 | 0.12 | 1.16442 | 1.13182 | 1.16442 | 60.00 | 18965.60 |
2343 | 2003.10.03 14:03 | close | 1172 | 0.08 | 1.16455 | 1.13193 | 1.16703 | 20.16 | 18985.76 |
2344 | 2003.10.03 14:03 | close | 1171 | 0.05 | 1.16447 | 1.13221 | 1.16981 | -1.70 | 18984.06 |
2345 | 2003.10.03 14:03 | close | 1170 | 0.03 | 1.16480 | 1.13227 | 1.17237 | -7.71 | 18976.35 |
2346 | 2003.10.03 14:04 | close | 1169 | 0.02 | 1.16490 | 1.13258 | 1.17518 | -10.56 | 18965.79 |
2347 | 2003.10.09 13:00 | sell | 1174 | 0.02 | 1.17340 | 1.21100 | 1.16840 | ||
2348 | 2003.10.10 09:57 | sell | 1175 | 0.03 | 1.17598 | 1.21108 | 1.17098 | ||
2349 | 2003.10.10 10:07 | sell | 1176 | 0.05 | 1.17853 | 1.21113 | 1.17353 | ||
2350 | 2003.10.10 12:48 | sell | 1177 | 0.08 | 1.18130 | 1.21140 | 1.17630 | ||
2351 | 2003.10.10 13:08 | sell | 1178 | 0.12 | 1.18390 | 1.21150 | 1.17890 | ||
2352 | 2003.10.10 14:21 | t/p | 1178 | 0.12 | 1.17890 | 1.21150 | 1.17890 | 60.00 | 19025.79 |
2353 | 2003.10.10 14:21 | close | 1177 | 0.08 | 1.17858 | 1.21140 | 1.17630 | 21.76 | 19047.55 |
2354 | 2003.10.10 14:21 | close | 1176 | 0.05 | 1.17869 | 1.21113 | 1.17353 | -0.80 | 19046.75 |
2355 | 2003.10.10 14:21 | close | 1175 | 0.03 | 1.17880 | 1.21108 | 1.17098 | -8.46 | 19038.29 |
2356 | 2003.10.10 14:21 | close | 1174 | 0.02 | 1.17869 | 1.21100 | 1.16840 | -10.66 | 19027.63 |
2357 | 2003.10.13 03:00 | sell | 1179 | 0.02 | 1.17920 | 1.21680 | 1.17420 | ||
2358 | 2003.10.13 06:54 | t/p | 1179 | 0.02 | 1.17420 | 1.21680 | 1.17420 | 10.00 | 19037.63 |
2359 | 2003.10.17 15:00 | buy | 1180 | 0.02 | 1.16358 | 1.12598 | 1.16858 | ||
2360 | 2003.10.17 19:51 | t/p | 1180 | 0.02 | 1.16858 | 1.12598 | 1.16858 | 10.00 | 19047.63 |
2361 | 2003.10.20 12:00 | sell | 1181 | 0.02 | 1.16520 | 1.20280 | 1.16020 | ||
2362 | 2003.10.20 14:34 | sell | 1182 | 0.03 | 1.16772 | 1.20282 | 1.16272 | ||
2363 | 2003.10.21 00:08 | t/p | 1182 | 0.03 | 1.16272 | 1.20282 | 1.16272 | 14.87 | 19062.50 |
2364 | 2003.10.21 00:08 | close | 1181 | 0.02 | 1.16268 | 1.20280 | 1.16020 | 4.96 | 19067.46 |
2365 | 2003.10.21 00:08 | sell | 1183 | 0.02 | 1.16260 | 1.20020 | 1.15760 | ||
2366 | 2003.10.21 06:44 | sell | 1184 | 0.03 | 1.16530 | 1.20040 | 1.16030 | ||
2367 | 2003.10.21 13:43 | sell | 1185 | 0.05 | 1.16790 | 1.20050 | 1.16290 | ||
2368 | 2003.10.21 16:26 | sell | 1186 | 0.08 | 1.17040 | 1.20050 | 1.16540 | ||
2369 | 2003.10.21 18:58 | t/p | 1186 | 0.08 | 1.16540 | 1.20050 | 1.16540 | 40.00 | 19107.46 |
2370 | 2003.10.21 18:58 | close | 1185 | 0.05 | 1.16538 | 1.20050 | 1.16290 | 12.60 | 19120.06 |
2371 | 2003.10.21 18:59 | close | 1184 | 0.03 | 1.16548 | 1.20040 | 1.16030 | -0.54 | 19119.52 |
2372 | 2003.10.21 18:59 | close | 1183 | 0.02 | 1.16533 | 1.20020 | 1.15760 | -5.46 | 19114.06 |
2373 | 2003.10.22 00:00 | sell | 1187 | 0.02 | 1.16550 | 1.20310 | 1.16050 | ||
2374 | 2003.10.22 05:24 | sell | 1188 | 0.03 | 1.16811 | 1.20321 | 1.16311 | ||
2375 | 2003.10.22 06:18 | sell | 1189 | 0.05 | 1.17079 | 1.20339 | 1.16579 | ||
2376 | 2003.10.22 13:15 | sell | 1190 | 0.08 | 1.17343 | 1.20353 | 1.16843 | ||
2377 | 2003.10.22 14:01 | sell | 1191 | 0.12 | 1.17601 | 1.20361 | 1.17101 | ||
2378 | 2003.10.22 14:39 | sell | 1192 | 0.18 | 1.17860 | 1.20370 | 1.17360 | ||
2379 | 2003.10.22 15:46 | sell | 1193 | 0.27 | 1.18115 | 1.20375 | 1.17615 | ||
2380 | 2003.10.23 06:45 | sell | 1194 | 0.41 | 1.18400 | 1.20410 | 1.17900 | ||
2381 | 2003.10.23 10:57 | t/p | 1194 | 0.41 | 1.17900 | 1.20410 | 1.17900 | 205.00 | 19319.06 |
2382 | 2003.10.23 10:57 | close | 1193 | 0.27 | 1.17878 | 1.20375 | 1.17615 | 60.60 | 19379.65 |
2383 | 2003.10.23 10:57 | close | 1192 | 0.18 | 1.17898 | 1.20370 | 1.17360 | -9.10 | 19370.55 |
2384 | 2003.10.23 10:57 | close | 1191 | 0.12 | 1.17888 | 1.20361 | 1.17101 | -35.95 | 19334.60 |
2385 | 2003.10.23 10:58 | close | 1190 | 0.08 | 1.17908 | 1.20353 | 1.16843 | -46.21 | 19288.40 |
2386 | 2003.10.23 10:58 | close | 1189 | 0.05 | 1.17931 | 1.20339 | 1.16579 | -43.23 | 19245.17 |
2387 | 2003.10.23 10:58 | close | 1188 | 0.03 | 1.17923 | 1.20321 | 1.16311 | -33.74 | 19211.43 |
2388 | 2003.10.23 10:58 | close | 1187 | 0.02 | 1.17938 | 1.20310 | 1.16050 | -28.01 | 19183.42 |
2389 | 2003.10.23 12:00 | sell | 1195 | 0.02 | 1.17790 | 1.21550 | 1.17290 | ||
2390 | 2003.10.23 15:17 | sell | 1196 | 0.03 | 1.18070 | 1.21580 | 1.17570 | ||
2391 | 2003.10.24 13:42 | sell | 1197 | 0.05 | 1.18330 | 1.21590 | 1.17830 | ||
2392 | 2003.10.24 16:49 | sell | 1198 | 0.08 | 1.18594 | 1.21604 | 1.18094 | ||
2393 | 2003.10.24 19:24 | t/p | 1198 | 0.08 | 1.18094 | 1.21604 | 1.18094 | 40.00 | 19223.42 |
2394 | 2003.10.24 19:24 | close | 1197 | 0.05 | 1.18088 | 1.21590 | 1.17830 | 12.10 | 19235.52 |
2395 | 2003.10.24 19:24 | close | 1196 | 0.03 | 1.18098 | 1.21580 | 1.17570 | -0.97 | 19234.55 |
2396 | 2003.10.24 19:25 | close | 1195 | 0.02 | 1.18118 | 1.21550 | 1.17290 | -6.64 | 19227.91 |
2397 | 2003.10.24 19:25 | sell | 1199 | 0.02 | 1.18125 | 1.21885 | 1.17625 | ||
2398 | 2003.10.27 02:47 | t/p | 1199 | 0.02 | 1.17625 | 1.21885 | 1.17625 | 9.92 | 19237.83 |
2399 | 2003.10.28 17:00 | buy | 1200 | 0.02 | 1.16928 | 1.13168 | 1.17428 | ||
2400 | 2003.10.28 21:01 | buy | 1201 | 0.03 | 1.16668 | 1.13158 | 1.17168 | ||
2401 | 2003.10.29 07:27 | t/p | 1201 | 0.03 | 1.17168 | 1.13158 | 1.17168 | 15.05 | 19252.88 |
2402 | 2003.10.29 07:27 | close | 1200 | 0.02 | 1.17170 | 1.13168 | 1.17428 | 4.88 | 19257.76 |
2403 | 2003.10.29 07:27 | buy | 1202 | 0.02 | 1.17182 | 1.13422 | 1.17682 | ||
2404 | 2003.10.29 13:06 | buy | 1203 | 0.03 | 1.16898 | 1.13388 | 1.17398 | ||
2405 | 2003.10.29 21:08 | buy | 1204 | 0.05 | 1.16648 | 1.13388 | 1.17148 | ||
2406 | 2003.10.30 11:00 | t/p | 1204 | 0.05 | 1.17148 | 1.13388 | 1.17148 | 25.27 | 19283.03 |
2407 | 2003.10.30 11:00 | close | 1203 | 0.03 | 1.17170 | 1.13388 | 1.17398 | 8.32 | 19291.35 |
2408 | 2003.10.30 11:00 | close | 1202 | 0.02 | 1.17150 | 1.13422 | 1.17682 | -0.53 | 19290.82 |
2409 | 2003.10.30 13:00 | buy | 1205 | 0.02 | 1.17498 | 1.13738 | 1.17998 | ||
2410 | 2003.10.30 13:31 | buy | 1206 | 0.03 | 1.17246 | 1.13736 | 1.17746 | ||
2411 | 2003.10.30 13:32 | buy | 1207 | 0.05 | 1.16988 | 1.13728 | 1.17488 | ||
2412 | 2003.10.30 14:30 | buy | 1208 | 0.08 | 1.16734 | 1.13724 | 1.17234 | ||
2413 | 2003.10.30 17:52 | buy | 1209 | 0.12 | 1.16451 | 1.13691 | 1.16951 | ||
2414 | 2003.10.30 22:34 | buy | 1210 | 0.18 | 1.16198 | 1.13688 | 1.16698 | ||
2415 | 2003.10.31 17:04 | buy | 1211 | 0.27 | 1.15908 | 1.13648 | 1.16408 | ||
2416 | 2003.11.03 15:02 | buy | 1212 | 0.41 | 1.15649 | 1.13639 | 1.16149 | ||
2417 | 2003.11.03 15:19 | buy | 1213 | 0.62 | 1.15348 | 1.13588 | 1.15848 | ||
2418 | 2003.11.03 15:34 | buy | 1214 | 0.93 | 1.15073 | 1.13563 | 1.15573 | ||
2419 | 2003.11.03 15:40 | buy | 1215 | 1.40 | 1.14805 | 1.13545 | 1.15305 | ||
2420 | 2003.11.07 13:34 | close at stop | 1215 | 1.40 | 1.13800 | 1.13545 | 1.15305 | -1391.71 | 17899.11 |
2421 | 2003.11.07 13:34 | close at stop | 1214 | 0.93 | 1.13800 | 1.13563 | 1.15573 | -1173.73 | 16725.38 |
2422 | 2003.11.07 13:34 | close at stop | 1213 | 0.62 | 1.13800 | 1.13588 | 1.15848 | -952.99 | 15772.39 |
2423 | 2003.11.07 13:34 | close at stop | 1212 | 0.41 | 1.13800 | 1.13639 | 1.16149 | -753.61 | 15018.77 |
2424 | 2003.11.07 13:34 | close at stop | 1211 | 0.27 | 1.13800 | 1.13648 | 1.16408 | -565.72 | 14453.05 |
2425 | 2003.11.07 13:34 | close at stop | 1210 | 0.18 | 1.13800 | 1.13688 | 1.16698 | -429.02 | 14024.03 |
2426 | 2003.11.07 13:34 | close at stop | 1209 | 0.12 | 1.13800 | 1.13691 | 1.16951 | -316.37 | 13707.66 |
2427 | 2003.11.07 13:34 | close at stop | 1208 | 0.08 | 1.13800 | 1.13724 | 1.17234 | -233.56 | 13474.11 |
2428 | 2003.11.07 13:34 | close at stop | 1207 | 0.05 | 1.13800 | 1.13728 | 1.17488 | -158.67 | 13315.43 |
2429 | 2003.11.07 13:34 | close at stop | 1206 | 0.03 | 1.13800 | 1.13736 | 1.17746 | -102.94 | 13212.49 |
2430 | 2003.11.07 13:34 | close at stop | 1205 | 0.02 | 1.13800 | 1.13738 | 1.17998 | -73.67 | 13138.82 |