Account: 2415306 |
Name: tick344moresafe_eurgbp |
Currency: USD |
2011 May 6, 15:38 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
96946215 | 2010.06.30 23:59 | balance | Summary trade result Q2 2010 | 11 130.95 |
79497945 | 2010.07.01 08:05 | buy | 0.01 | eurgbp | 0.81885 | 0.00000 | 0.00000 | 2010.07.01 08:32 | 0.81936 | 0.00 | 0.00 | 0.00 | 0.77 |
79505204 | 2010.07.01 09:20 | buy | 0.01 | eurgbp | 0.81946 | 0.00000 | 0.00000 | 2010.07.01 09:21 | 0.81998 | 0.00 | 0.00 | 0.00 | 0.78 |
79519951 | 2010.07.01 11:14 | buy | 0.01 | eurgbp | 0.82425 | 0.00000 | 0.00000 | 2010.07.01 12:16 | 0.82481 | 0.00 | 0.00 | 0.00 | 0.84 |
79526295 | 2010.07.01 12:17 | buy | 0.01 | eurgbp | 0.82507 | 0.00000 | 0.00000 | 2010.07.01 12:22 | 0.82559 | 0.00 | 0.00 | 0.00 | 0.78 |
79566231 | 2010.07.01 16:34 | buy | 0.01 | eurgbp | 0.82380 | 0.00000 | 0.00000 | 2010.07.01 16:36 | 0.82430 | 0.00 | 0.00 | 0.00 | 0.76 |
79570878 | 2010.07.01 16:59 | buy | 0.01 | eurgbp | 0.82382 | 0.00000 | 0.00000 | 2010.07.01 17:49 | 0.82433 | 0.00 | 0.00 | 0.00 | 0.77 |
79582438 | 2010.07.01 18:10 | buy | 0.01 | eurgbp | 0.82408 | 0.00000 | 0.00000 | 2010.07.01 18:33 | 0.82459 | 0.00 | 0.00 | 0.00 | 0.77 |
79659732 | 2010.07.02 10:53 | buy | 0.02 | eurgbp | 0.82273 | 0.00000 | 0.00000 | 2010.07.02 11:40 | 0.82415 | 0.00 | 0.00 | 0.00 | 4.31 |
79585438 | 2010.07.01 18:34 | buy | 0.01 | eurgbp | 0.82506 | 0.00000 | 0.00000 | 2010.07.02 11:40 | 0.82415 | 0.00 | 0.00 | -0.02 | -1.38 |
79693382 | 2010.07.02 15:16 | buy | 0.01 | eurgbp | 0.82905 | 0.00000 | 0.00000 | 2010.07.02 16:55 | 0.82955 | 0.00 | 0.00 | 0.00 | 0.76 |
79712202 | 2010.07.02 18:36 | buy | 0.02 | eurgbp | 0.82743 | 0.00000 | 0.00000 | 2010.07.05 16:09 | 0.82886 | 0.00 | 0.00 | -0.04 | 4.32 |
79706239 | 2010.07.02 17:31 | buy | 0.01 | eurgbp | 0.82976 | 0.00000 | 0.00000 | 2010.07.05 16:09 | 0.82885 | 0.00 | 0.00 | -0.02 | -1.38 |
79846250 | 2010.07.06 03:40 | buy | 0.02 | eurgbp | 0.82709 | 0.00000 | 0.00000 | 2010.07.06 06:49 | 0.82846 | 0.00 | 0.00 | 0.00 | 4.15 |
79803926 | 2010.07.05 16:47 | buy | 0.01 | eurgbp | 0.82931 | 0.00000 | 0.00000 | 2010.07.06 06:49 | 0.82849 | 0.00 | 0.00 | -0.02 | -1.24 |
79893986 | 2010.07.06 10:38 | buy | 0.01 | eurgbp | 0.82927 | 0.00000 | 0.00000 | 2010.07.06 10:44 | 0.82977 | 0.00 | 0.00 | 0.00 | 0.76 |
79924710 | 2010.07.06 14:01 | buy | 0.01 | eurgbp | 0.82919 | 0.00000 | 0.00000 | 2010.07.06 14:17 | 0.82970 | 0.00 | 0.00 | 0.00 | 0.77 |
79932845 | 2010.07.06 14:51 | buy | 0.01 | eurgbp | 0.82954 | 0.00000 | 0.00000 | 2010.07.06 16:03 | 0.83013 | 0.00 | 0.00 | 0.00 | 0.90 |
79954132 | 2010.07.06 16:43 | buy | 0.01 | eurgbp | 0.83013 | 0.00000 | 0.00000 | 2010.07.06 16:54 | 0.83095 | 0.00 | 0.00 | 0.00 | 1.25 |
80075306 | 2010.07.07 12:10 | buy | 0.02 | eurgbp | 0.83126 | 0.00000 | 0.00000 | 2010.07.07 22:27 | 0.83271 | 0.00 | 0.00 | 0.00 | 4.41 |
79976543 | 2010.07.06 19:14 | buy | 0.01 | eurgbp | 0.83365 | 0.00000 | 0.00000 | 2010.07.07 22:27 | 0.83275 | 0.00 | 0.00 | -0.02 | -1.37 |
80201681 | 2010.07.08 10:46 | buy | 0.01 | eurgbp | 0.83424 | 0.00000 | 0.00000 | 2010.07.08 11:02 | 0.83476 | 0.00 | 0.00 | 0.00 | 0.79 |
80208677 | 2010.07.08 11:39 | buy | 0.01 | eurgbp | 0.83494 | 0.00000 | 0.00000 | 2010.07.08 11:50 | 0.83545 | 0.00 | 0.00 | 0.00 | 0.77 |
80215338 | 2010.07.08 12:38 | buy | 0.01 | eurgbp | 0.83567 | 0.00000 | 0.00000 | 2010.07.08 12:46 | 0.83618 | 0.00 | 0.00 | 0.00 | 0.77 |
80225649 | 2010.07.08 14:14 | buy | 0.01 | eurgbp | 0.83590 | 0.00000 | 0.00000 | 2010.07.08 14:56 | 0.83643 | 0.00 | 0.00 | 0.00 | 0.81 |
80231443 | 2010.07.08 15:28 | buy | 0.01 | eurgbp | 0.83699 | 0.00000 | 0.00000 | 2010.07.08 15:31 | 0.83750 | 0.00 | 0.00 | 0.00 | 0.77 |
80236787 | 2010.07.08 15:55 | buy | 0.01 | eurgbp | 0.83779 | 0.00000 | 0.00000 | 2010.07.09 08:44 | 0.83830 | 0.00 | 0.00 | -0.02 | 0.78 |
80451275 | 2010.07.12 17:23 | sell | 0.02 | eurgbp | 0.83692 | 0.00000 | 0.00000 | 2010.07.13 09:35 | 0.83532 | 0.00 | 0.00 | -0.01 | 4.81 |
80446635 | 2010.07.12 16:40 | sell | 0.01 | eurgbp | 0.83423 | 0.00000 | 0.00000 | 2010.07.13 09:35 | 0.83531 | 0.00 | 0.00 | -0.01 | -1.62 |
80510831 | 2010.07.13 10:02 | sell | 0.01 | eurgbp | 0.83552 | 0.00000 | 0.00000 | 2010.07.13 10:30 | 0.83497 | 0.00 | 0.00 | 0.00 | 0.82 |
80513045 | 2010.07.13 10:32 | sell | 0.01 | eurgbp | 0.83490 | 0.00000 | 0.00000 | 2010.07.13 10:36 | 0.83438 | 0.00 | 0.00 | 0.00 | 0.78 |
80622647 | 2010.07.14 09:35 | sell | 0.01 | eurgbp | 0.83496 | 0.00000 | 0.00000 | 2010.07.14 09:35 | 0.83433 | 0.00 | 0.00 | 0.00 | 0.96 |
80625976 | 2010.07.14 10:09 | sell | 0.01 | eurgbp | 0.83466 | 0.00000 | 0.00000 | 2010.07.14 10:30 | 0.83405 | 0.00 | 0.00 | 0.00 | 0.93 |
80633177 | 2010.07.14 11:20 | sell | 0.01 | eurgbp | 0.83312 | 0.00000 | 0.00000 | 2010.07.14 12:00 | 0.83261 | 0.00 | 0.00 | 0.00 | 0.78 |
80648587 | 2010.07.14 14:22 | sell | 0.02 | eurgbp | 0.83434 | 0.00000 | 0.00000 | 2010.07.15 09:51 | 0.83290 | 0.00 | 0.00 | -0.04 | 4.40 |
80639236 | 2010.07.14 12:36 | sell | 0.01 | eurgbp | 0.83198 | 0.00000 | 0.00000 | 2010.07.15 09:51 | 0.83288 | 0.00 | 0.00 | -0.02 | -1.37 |
80770481 | 2010.07.15 16:05 | buy | 0.01 | eurgbp | 0.83801 | 0.00000 | 0.00000 | 2010.07.15 16:43 | 0.83856 | 0.00 | 0.00 | 0.00 | 0.84 |
80800527 | 2010.07.15 20:50 | buy | 0.02 | eurgbp | 0.83684 | 0.00000 | 0.00000 | 2010.07.16 06:37 | 0.83820 | 0.00 | 0.00 | -0.04 | 4.19 |
80793779 | 2010.07.15 19:30 | buy | 0.01 | eurgbp | 0.83904 | 0.00000 | 0.00000 | 2010.07.16 06:37 | 0.83822 | 0.00 | 0.00 | -0.02 | -1.26 |
80846190 | 2010.07.16 09:14 | buy | 0.01 | eurgbp | 0.83798 | 0.00000 | 0.00000 | 2010.07.16 09:39 | 0.83848 | 0.00 | 0.00 | 0.00 | 0.77 |
80850094 | 2010.07.16 09:57 | buy | 0.01 | eurgbp | 0.83838 | 0.00000 | 0.00000 | 2010.07.16 10:30 | 0.83889 | 0.00 | 0.00 | 0.00 | 0.79 |
80861979 | 2010.07.16 11:37 | buy | 0.01 | eurgbp | 0.84123 | 0.00000 | 0.00000 | 2010.07.16 11:48 | 0.84175 | 0.00 | 0.00 | 0.00 | 0.80 |
80869493 | 2010.07.16 12:42 | buy | 0.01 | eurgbp | 0.84350 | 0.00000 | 0.00000 | 2010.07.16 13:20 | 0.84401 | 0.00 | 0.00 | 0.00 | 0.79 |
80895449 | 2010.07.16 16:07 | buy | 0.02 | eurgbp | 0.84314 | 0.00000 | 0.00000 | 2010.07.16 17:14 | 0.84466 | 0.00 | 0.00 | 0.00 | 4.65 |
80881028 | 2010.07.16 14:11 | buy | 0.01 | eurgbp | 0.84549 | 0.00000 | 0.00000 | 2010.07.16 17:14 | 0.84466 | 0.00 | 0.00 | 0.00 | -1.28 |
80907849 | 2010.07.16 17:54 | buy | 0.01 | eurgbp | 0.84501 | 0.00000 | 0.00000 | 2010.07.16 18:06 | 0.84552 | 0.00 | 0.00 | 0.00 | 0.78 |
80969635 | 2010.07.19 10:11 | buy | 0.01 | eurgbp | 0.84587 | 0.00000 | 0.00000 | 2010.07.19 10:17 | 0.84638 | 0.00 | 0.00 | 0.00 | 0.79 |
80977630 | 2010.07.19 11:18 | buy | 0.01 | eurgbp | 0.84713 | 0.00000 | 0.00000 | 2010.07.19 11:25 | 0.84764 | 0.00 | 0.00 | 0.00 | 0.78 |
81000494 | 2010.07.19 14:54 | buy | 0.01 | eurgbp | 0.84870 | 0.00000 | 0.00000 | 2010.07.19 15:22 | 0.84925 | 0.00 | 0.00 | 0.00 | 0.83 |
81028667 | 2010.07.19 19:51 | buy | 0.02 | eurgbp | 0.85030 | 0.00000 | 0.00000 | 2010.07.20 10:31 | 0.85174 | 0.00 | 0.00 | -0.04 | 4.39 |
81014283 | 2010.07.19 16:48 | buy | 0.01 | eurgbp | 0.85264 | 0.00000 | 0.00000 | 2010.07.20 10:31 | 0.85168 | 0.00 | 0.00 | -0.02 | -1.46 |
81145451 | 2010.07.20 19:38 | sell | 0.01 | eurgbp | 0.84358 | 0.00000 | 0.00000 | 2010.07.21 07:04 | 0.84306 | 0.00 | 0.00 | -0.01 | 0.80 |
81202090 | 2010.07.21 09:00 | sell | 0.02 | eurgbp | 0.84514 | 0.00000 | 0.00000 | 2010.07.21 09:17 | 0.84329 | 0.00 | 0.00 | 0.00 | 5.66 |
81192856 | 2010.07.21 08:02 | sell | 0.01 | eurgbp | 0.84266 | 0.00000 | 0.00000 | 2010.07.21 09:17 | 0.84303 | 0.00 | 0.00 | 0.00 | -0.57 |
81237937 | 2010.07.21 12:34 | sell | 0.01 | eurgbp | 0.83933 | 0.00000 | 0.00000 | 2010.07.21 12:46 | 0.83882 | 0.00 | 0.00 | 0.00 | 0.78 |
81291523 | 2010.07.21 20:56 | sell | 0.01 | eurgbp | 0.84113 | 0.00000 | 0.00000 | 2010.07.21 23:37 | 0.84062 | 0.00 | 0.00 | 0.00 | 0.78 |
81394644 | 2010.07.22 16:59 | buy | 0.01 | eurgbp | 0.84565 | 0.00000 | 0.00000 | 2010.07.22 17:00 | 0.84616 | 0.00 | 0.00 | 0.00 | 0.77 |
81484806 | 2010.07.23 12:22 | sell | 0.01 | eurgbp | 0.83892 | 0.00000 | 0.00000 | 2010.07.23 12:49 | 0.83841 | 0.00 | 0.00 | 0.00 | 0.79 |
81494530 | 2010.07.23 13:58 | sell | 0.01 | eurgbp | 0.83753 | 0.00000 | 0.00000 | 2010.07.23 14:19 | 0.83702 | 0.00 | 0.00 | 0.00 | 0.79 |
81510190 | 2010.07.23 15:53 | sell | 0.01 | eurgbp | 0.83382 | 0.00000 | 0.00000 | 2010.07.23 16:38 | 0.83332 | 0.00 | 0.00 | 0.00 | 0.77 |
81573935 | 2010.07.26 08:24 | sell | 0.01 | eurgbp | 0.83592 | 0.00000 | 0.00000 | 2010.07.26 08:39 | 0.83540 | 0.00 | 0.00 | 0.00 | 0.81 |
81580151 | 2010.07.26 09:07 | sell | 0.01 | eurgbp | 0.83519 | 0.00000 | 0.00000 | 2010.07.26 09:14 | 0.83468 | 0.00 | 0.00 | 0.00 | 0.79 |
81582673 | 2010.07.26 09:34 | sell | 0.01 | eurgbp | 0.83504 | 0.00000 | 0.00000 | 2010.07.26 10:32 | 0.83453 | 0.00 | 0.00 | 0.00 | 0.79 |
81596645 | 2010.07.26 11:29 | sell | 0.01 | eurgbp | 0.83330 | 0.00000 | 0.00000 | 2010.07.26 11:52 | 0.83280 | 0.00 | 0.00 | 0.00 | 0.77 |
81672717 | 2010.07.27 04:05 | sell | 0.08 | eurgbp | 0.83965 | 0.00000 | 0.00000 | 2010.07.27 15:01 | 0.83605 | 0.00 | 0.00 | 0.00 | 44.80 |
81635295 | 2010.07.26 17:14 | sell | 0.04 | eurgbp | 0.83744 | 0.00000 | 0.00000 | 2010.07.27 15:01 | 0.83609 | 0.00 | 0.00 | -0.02 | 8.40 |
81623357 | 2010.07.26 15:37 | sell | 0.02 | eurgbp | 0.83501 | 0.00000 | 0.00000 | 2010.07.27 15:01 | 0.83609 | 0.00 | 0.00 | -0.01 | -3.36 |
81600066 | 2010.07.26 12:07 | sell | 0.01 | eurgbp | 0.83262 | 0.00000 | 0.00000 | 2010.07.27 15:01 | 0.83609 | 0.00 | 0.00 | -0.01 | -5.40 |
81763957 | 2010.07.27 16:48 | sell | 0.01 | eurgbp | 0.83553 | 0.00000 | 0.00000 | 2010.07.27 16:59 | 0.83501 | 0.00 | 0.00 | 0.00 | 0.81 |
81772453 | 2010.07.27 17:36 | sell | 0.01 | eurgbp | 0.83492 | 0.00000 | 0.00000 | 2010.07.27 18:48 | 0.83441 | 0.00 | 0.00 | 0.00 | 0.79 |
81785058 | 2010.07.27 19:28 | sell | 0.01 | eurgbp | 0.83381 | 0.00000 | 0.00000 | 2010.07.28 10:28 | 0.83329 | 0.00 | 0.00 | -0.01 | 0.81 |
81864445 | 2010.07.28 12:53 | sell | 0.01 | eurgbp | 0.83377 | 0.00000 | 0.00000 | 2010.07.28 14:45 | 0.83327 | 0.00 | 0.00 | 0.00 | 0.78 |
82017002 | 2010.07.29 17:14 | sell | 0.08 | eurgbp | 0.83897 | 0.00000 | 0.00000 | 2010.07.30 09:42 | 0.83525 | 0.00 | 0.00 | -0.05 | 46.48 |
81970502 | 2010.07.29 10:34 | sell | 0.04 | eurgbp | 0.83660 | 0.00000 | 0.00000 | 2010.07.30 09:42 | 0.83527 | 0.00 | 0.00 | -0.02 | 8.30 |
81954287 | 2010.07.29 08:31 | sell | 0.02 | eurgbp | 0.83422 | 0.00000 | 0.00000 | 2010.07.30 09:42 | 0.83527 | 0.00 | 0.00 | -0.01 | -3.28 |
81881165 | 2010.07.28 15:35 | sell | 0.01 | eurgbp | 0.83181 | 0.00000 | 0.00000 | 2010.07.30 09:42 | 0.83529 | 0.00 | 0.00 | -0.03 | -5.44 |
82118399 | 2010.07.30 15:59 | sell | 0.01 | eurgbp | 0.83371 | 0.00000 | 0.00000 | 2010.07.30 16:18 | 0.83320 | 0.00 | 0.00 | 0.00 | 0.79 |
82175354 | 2010.08.02 10:13 | sell | 0.01 | eurgbp | 0.82757 | 0.00000 | 0.00000 | 2010.08.02 10:14 | 0.82704 | 0.00 | 0.00 | 0.00 | 0.84 |
82181509 | 2010.08.02 11:23 | sell | 0.01 | eurgbp | 0.82690 | 0.00000 | 0.00000 | 2010.08.02 13:24 | 0.82638 | 0.00 | 0.00 | 0.00 | 0.82 |
82281332 | 2010.08.03 10:31 | sell | 0.04 | eurgbp | 0.83038 | 0.00000 | 0.00000 | 2010.08.04 10:16 | 0.82785 | 0.00 | 0.00 | -0.03 | 16.13 |
82205587 | 2010.08.02 15:29 | sell | 0.02 | eurgbp | 0.82801 | 0.00000 | 0.00000 | 2010.08.04 10:16 | 0.82786 | 0.00 | 0.00 | -0.02 | 0.48 |
82195788 | 2010.08.02 14:17 | sell | 0.01 | eurgbp | 0.82566 | 0.00000 | 0.00000 | 2010.08.04 10:16 | 0.82786 | 0.00 | 0.00 | -0.02 | -3.50 |
82413623 | 2010.08.04 14:34 | sell | 0.01 | eurgbp | 0.82850 | 0.00000 | 0.00000 | 2010.08.04 14:42 | 0.82798 | 0.00 | 0.00 | 0.00 | 0.83 |
82432495 | 2010.08.04 16:42 | sell | 0.01 | eurgbp | 0.82801 | 0.00000 | 0.00000 | 2010.08.05 18:17 | 0.82889 | 0.00 | 0.00 | -0.02 | -1.40 |
82506066 | 2010.08.05 09:46 | sell | 0.02 | eurgbp | 0.83036 | 0.00000 | 0.00000 | 2010.08.05 18:17 | 0.82890 | 0.00 | 0.00 | 0.00 | 4.64 |
82574036 | 2010.08.05 20:58 | buy | 0.01 | eurgbp | 0.83018 | 0.00000 | 0.00000 | 2010.08.06 04:31 | 0.83069 | 0.00 | 0.00 | -0.02 | 0.81 |
82619255 | 2010.08.06 11:45 | buy | 0.01 | eurgbp | 0.83160 | 0.00000 | 0.00000 | 2010.08.06 14:43 | 0.83221 | 0.00 | 0.00 | 0.00 | 0.97 |
82696942 | 2010.08.09 08:07 | buy | 0.02 | eurgbp | 0.83106 | 0.00000 | 0.00000 | 2010.08.09 09:02 | 0.83266 | 0.00 | 0.00 | 0.00 | 5.10 |
82651576 | 2010.08.06 16:06 | buy | 0.01 | eurgbp | 0.83339 | 0.00000 | 0.00000 | 2010.08.09 09:03 | 0.83259 | 0.00 | 0.00 | -0.02 | -1.27 |
82705285 | 2010.08.09 09:19 | buy | 0.01 | eurgbp | 0.83231 | 0.00000 | 0.00000 | 2010.08.09 09:27 | 0.83281 | 0.00 | 0.00 | 0.00 | 0.80 |
82723304 | 2010.08.09 12:35 | buy | 0.02 | eurgbp | 0.83088 | 0.00000 | 0.00000 | 2010.08.10 02:46 | 0.83231 | 0.00 | 0.00 | -0.04 | 4.53 |
82712363 | 2010.08.09 10:33 | buy | 0.01 | eurgbp | 0.83324 | 0.00000 | 0.00000 | 2010.08.10 02:46 | 0.83231 | 0.00 | 0.00 | -0.02 | -1.48 |
82812341 | 2010.08.10 09:25 | buy | 0.01 | eurgbp | 0.83343 | 0.00000 | 0.00000 | 2010.08.10 10:49 | 0.83394 | 0.00 | 0.00 | 0.00 | 0.81 |
82834558 | 2010.08.10 12:45 | buy | 0.01 | eurgbp | 0.83559 | 0.00000 | 0.00000 | 2010.08.10 12:47 | 0.83611 | 0.00 | 0.00 | 0.00 | 0.82 |
83234698 | 2010.08.13 16:34 | buy | 1.28 | eurgbp | 0.81892 | 0.00000 | 0.00000 | 2010.08.17 19:49 | 0.82775 | 0.00 | 0.00 | -4.80 | 1 760.93 |
83022103 | 2010.08.11 19:27 | buy | 0.64 | eurgbp | 0.82188 | 0.00000 | 0.00000 | 2010.08.17 19:49 | 0.82775 | 0.00 | 0.00 | -7.21 | 585.31 |
83003752 | 2010.08.11 16:41 | buy | 0.32 | eurgbp | 0.82420 | 0.00000 | 0.00000 | 2010.08.17 19:49 | 0.82775 | 0.00 | 0.00 | -3.61 | 176.99 |
82938558 | 2010.08.11 08:57 | buy | 0.16 | eurgbp | 0.82656 | 0.00000 | 0.00000 | 2010.08.17 19:49 | 0.82775 | 0.00 | 0.00 | -1.80 | 29.66 |
82923033 | 2010.08.11 06:36 | buy | 0.08 | eurgbp | 0.82892 | 0.00000 | 0.00000 | 2010.08.17 19:49 | 0.82775 | 0.00 | 0.00 | -0.90 | -14.58 |
82864385 | 2010.08.10 16:53 | buy | 0.04 | eurgbp | 0.83127 | 0.00000 | 0.00000 | 2010.08.17 19:49 | 0.82775 | 0.00 | 0.00 | -0.52 | -21.94 |
82856014 | 2010.08.10 15:51 | buy | 0.02 | eurgbp | 0.83362 | 0.00000 | 0.00000 | 2010.08.17 19:49 | 0.82775 | 0.00 | 0.00 | -0.27 | -18.29 |
82837314 | 2010.08.10 13:14 | buy | 0.01 | eurgbp | 0.83598 | 0.00000 | 0.00000 | 2010.08.17 19:49 | 0.82775 | 0.00 | 0.00 | -0.14 | -12.82 |
83523480 | 2010.08.18 08:34 | buy | 0.01 | eurgbp | 0.82720 | 0.00000 | 0.00000 | 2010.08.18 09:50 | 0.82773 | 0.00 | 0.00 | 0.00 | 0.82 |
83664112 | 2010.08.19 09:04 | sell | 0.02 | eurgbp | 0.82424 | 0.00000 | 0.00000 | 2010.08.19 10:30 | 0.82218 | 0.00 | 0.00 | 0.00 | 6.42 |
83651100 | 2010.08.19 07:10 | sell | 0.01 | eurgbp | 0.82188 | 0.00000 | 0.00000 | 2010.08.19 10:30 | 0.82168 | 0.00 | 0.00 | 0.00 | 0.31 |
83704214 | 2010.08.19 14:53 | sell | 0.02 | eurgbp | 0.82320 | 0.00000 | 0.00000 | 2010.08.19 17:49 | 0.82151 | 0.00 | 0.00 | 0.00 | 5.28 |
83688144 | 2010.08.19 11:36 | sell | 0.01 | eurgbp | 0.82043 | 0.00000 | 0.00000 | 2010.08.19 17:49 | 0.82144 | 0.00 | 0.00 | 0.00 | -1.58 |
83824492 | 2010.08.20 08:39 | sell | 0.02 | eurgbp | 0.82369 | 0.00000 | 0.00000 | 2010.08.20 10:51 | 0.82224 | 0.00 | 0.00 | 0.00 | 4.51 |
83744861 | 2010.08.19 18:52 | sell | 0.01 | eurgbp | 0.82129 | 0.00000 | 0.00000 | 2010.08.20 10:51 | 0.82227 | 0.00 | 0.00 | -0.01 | -1.52 |
83886388 | 2010.08.20 14:24 | sell | 0.01 | eurgbp | 0.81860 | 0.00000 | 0.00000 | 2010.08.20 16:06 | 0.81808 | 0.00 | 0.00 | 0.00 | 0.81 |
83907092 | 2010.08.20 16:39 | sell | 0.01 | eurgbp | 0.81759 | 0.00000 | 0.00000 | 2010.08.23 01:27 | 0.81709 | 0.00 | 0.00 | -0.01 | 0.78 |
83990458 | 2010.08.23 08:31 | sell | 0.01 | eurgbp | 0.81634 | 0.00000 | 0.00000 | 2010.08.23 08:43 | 0.81582 | 0.00 | 0.00 | 0.00 | 0.81 |
83999347 | 2010.08.23 09:17 | sell | 0.01 | eurgbp | 0.81498 | 0.00000 | 0.00000 | 2010.08.23 09:32 | 0.81448 | 0.00 | 0.00 | 0.00 | 0.78 |
84070224 | 2010.08.23 16:37 | sell | 0.01 | eurgbp | 0.81611 | 0.00000 | 0.00000 | 2010.08.23 17:32 | 0.81560 | 0.00 | 0.00 | 0.00 | 0.79 |
84101146 | 2010.08.23 20:20 | sell | 0.01 | eurgbp | 0.81598 | 0.00000 | 0.00000 | 2010.08.24 01:09 | 0.81546 | 0.00 | 0.00 | -0.01 | 0.81 |
84165781 | 2010.08.24 07:58 | buy | 0.01 | eurgbp | 0.82015 | 0.00000 | 0.00000 | 2010.08.24 08:40 | 0.82070 | 0.00 | 0.00 | 0.00 | 0.85 |
84261390 | 2010.08.24 16:37 | buy | 0.01 | eurgbp | 0.82127 | 0.00000 | 0.00000 | 2010.08.25 09:26 | 0.82178 | 0.00 | 0.00 | -0.02 | 0.78 |
84358727 | 2010.08.25 09:45 | buy | 0.01 | eurgbp | 0.82196 | 0.00000 | 0.00000 | 2010.08.25 10:01 | 0.82256 | 0.00 | 0.00 | 0.00 | 0.93 |
84513197 | 2010.08.26 08:26 | buy | 0.08 | eurgbp | 0.81595 | 0.00000 | 0.00000 | 2010.08.27 06:57 | 0.81959 | 0.00 | 0.00 | -0.15 | 45.21 |
84399177 | 2010.08.25 13:40 | buy | 0.04 | eurgbp | 0.81829 | 0.00000 | 0.00000 | 2010.08.27 06:57 | 0.81961 | 0.00 | 0.00 | -0.29 | 8.20 |
84388224 | 2010.08.25 12:26 | buy | 0.02 | eurgbp | 0.82064 | 0.00000 | 0.00000 | 2010.08.27 06:57 | 0.81962 | 0.00 | 0.00 | -0.15 | -3.16 |
84375188 | 2010.08.25 10:59 | buy | 0.01 | eurgbp | 0.82298 | 0.00000 | 0.00000 | 2010.08.27 06:57 | 0.81962 | 0.00 | 0.00 | -0.08 | -5.22 |
84643360 | 2010.08.27 07:32 | buy | 0.01 | eurgbp | 0.81976 | 0.00000 | 0.00000 | 2010.08.27 07:47 | 0.82027 | 0.00 | 0.00 | 0.00 | 0.79 |
84681142 | 2010.08.27 11:52 | buy | 0.01 | eurgbp | 0.82024 | 0.00000 | 0.00000 | 2010.08.27 14:22 | 0.82074 | 0.00 | 0.00 | 0.00 | 0.77 |
84721954 | 2010.08.27 16:29 | buy | 0.01 | eurgbp | 0.82172 | 0.00000 | 0.00000 | 2010.08.27 17:06 | 0.82240 | 0.00 | 0.00 | 0.00 | 1.06 |
84820283 | 2010.08.30 09:56 | buy | 0.04 | eurgbp | 0.81797 | 0.00000 | 0.00000 | 2010.08.30 17:27 | 0.82041 | 0.00 | 0.00 | 0.00 | 15.09 |
84779098 | 2010.08.30 02:52 | buy | 0.02 | eurgbp | 0.82027 | 0.00000 | 0.00000 | 2010.08.30 17:28 | 0.82047 | 0.00 | 0.00 | 0.00 | 0.62 |
84735681 | 2010.08.27 17:26 | buy | 0.01 | eurgbp | 0.82248 | 0.00000 | 0.00000 | 2010.08.30 17:28 | 0.82047 | 0.00 | 0.00 | -0.02 | -3.11 |
84962932 | 2010.08.31 10:07 | buy | 0.01 | eurgbp | 0.82149 | 0.00000 | 0.00000 | 2010.08.31 10:24 | 0.82202 | 0.00 | 0.00 | 0.00 | 0.82 |
84970221 | 2010.08.31 10:54 | buy | 0.01 | eurgbp | 0.82163 | 0.00000 | 0.00000 | 2010.08.31 11:08 | 0.82213 | 0.00 | 0.00 | 0.00 | 0.77 |
84977506 | 2010.08.31 11:54 | buy | 0.01 | eurgbp | 0.82249 | 0.00000 | 0.00000 | 2010.08.31 12:05 | 0.82300 | 0.00 | 0.00 | 0.00 | 0.79 |
84985334 | 2010.08.31 12:53 | buy | 0.01 | eurgbp | 0.82359 | 0.00000 | 0.00000 | 2010.08.31 13:42 | 0.82452 | 0.00 | 0.00 | 0.00 | 1.43 |
85013810 | 2010.08.31 16:12 | buy | 0.01 | eurgbp | 0.82698 | 0.00000 | 0.00000 | 2010.08.31 17:09 | 0.82751 | 0.00 | 0.00 | 0.00 | 0.82 |
85114787 | 2010.09.01 09:45 | buy | 0.01 | eurgbp | 0.82610 | 0.00000 | 0.00000 | 2010.09.01 10:16 | 0.82660 | 0.00 | 0.00 | 0.00 | 0.77 |
85131555 | 2010.09.01 11:29 | buy | 0.01 | eurgbp | 0.83113 | 0.00000 | 0.00000 | 2010.09.01 11:54 | 0.83164 | 0.00 | 0.00 | 0.00 | 0.78 |
85144562 | 2010.09.01 13:04 | buy | 0.01 | eurgbp | 0.83196 | 0.00000 | 0.00000 | 2010.09.01 14:30 | 0.83253 | 0.00 | 0.00 | 0.00 | 0.87 |
85279887 | 2010.09.02 11:46 | buy | 0.01 | eurgbp | 0.83351 | 0.00000 | 0.00000 | 2010.09.02 14:46 | 0.83402 | 0.00 | 0.00 | 0.00 | 0.79 |
85348737 | 2010.09.03 03:15 | buy | 0.02 | eurgbp | 0.83201 | 0.00000 | 0.00000 | 2010.09.03 10:51 | 0.83337 | 0.00 | 0.00 | 0.00 | 4.19 |
85303379 | 2010.09.02 15:16 | buy | 0.01 | eurgbp | 0.83422 | 0.00000 | 0.00000 | 2010.09.03 10:51 | 0.83337 | 0.00 | 0.00 | -0.02 | -1.31 |
85385045 | 2010.09.03 11:42 | buy | 0.01 | eurgbp | 0.83365 | 0.00000 | 0.00000 | 2010.09.03 12:24 | 0.83416 | 0.00 | 0.00 | 0.00 | 0.78 |
85428164 | 2010.09.03 17:46 | buy | 0.01 | eurgbp | 0.83333 | 0.00000 | 0.00000 | 2010.09.03 17:55 | 0.83388 | 0.00 | 0.00 | 0.00 | 0.85 |
85498926 | 2010.09.06 11:23 | buy | 0.01 | eurgbp | 0.83733 | 0.00000 | 0.00000 | 2010.09.06 12:16 | 0.83802 | 0.00 | 0.00 | 0.00 | 1.06 |
85716272 | 2010.09.08 09:19 | buy | 1.28 | eurgbp | 0.82173 | 0.00000 | 0.00000 | 2010.09.13 02:17 | 0.83050 | 0.00 | 0.00 | -11.88 | 1 729.06 |
85713869 | 2010.09.08 09:08 | buy | 0.64 | eurgbp | 0.82410 | 0.00000 | 0.00000 | 2010.09.13 02:17 | 0.83044 | 0.00 | 0.00 | -5.93 | 624.98 |
85667637 | 2010.09.07 21:09 | buy | 0.32 | eurgbp | 0.82674 | 0.00000 | 0.00000 | 2010.09.13 02:17 | 0.83044 | 0.00 | 0.00 | -3.56 | 182.37 |
85605674 | 2010.09.07 11:47 | buy | 0.16 | eurgbp | 0.82899 | 0.00000 | 0.00000 | 2010.09.13 02:17 | 0.83046 | 0.00 | 0.00 | -1.79 | 36.23 |
85586219 | 2010.09.07 09:08 | buy | 0.08 | eurgbp | 0.83142 | 0.00000 | 0.00000 | 2010.09.13 02:17 | 0.83042 | 0.00 | 0.00 | -0.90 | -12.32 |
85555669 | 2010.09.07 01:51 | buy | 0.04 | eurgbp | 0.83378 | 0.00000 | 0.00000 | 2010.09.13 02:17 | 0.83031 | 0.00 | 0.00 | -0.43 | -21.38 |
85523930 | 2010.09.06 16:24 | buy | 0.02 | eurgbp | 0.83646 | 0.00000 | 0.00000 | 2010.09.13 02:17 | 0.83023 | 0.00 | 0.00 | -0.27 | -19.19 |
85507755 | 2010.09.06 12:51 | buy | 0.01 | eurgbp | 0.83882 | 0.00000 | 0.00000 | 2010.09.13 02:18 | 0.83026 | 0.00 | 0.00 | -0.14 | -13.18 |
86179993 | 2010.09.13 13:34 | buy | 0.01 | eurgbp | 0.83182 | 0.00000 | 0.00000 | 2010.09.13 15:09 | 0.83237 | 0.00 | 0.00 | 0.00 | 0.84 |
86203526 | 2010.09.13 16:06 | buy | 0.01 | eurgbp | 0.83318 | 0.00000 | 0.00000 | 2010.09.13 16:59 | 0.83372 | 0.00 | 0.00 | 0.00 | 0.84 |
86218431 | 2010.09.13 17:25 | buy | 0.01 | eurgbp | 0.83402 | 0.00000 | 0.00000 | 2010.09.13 19:24 | 0.83453 | 0.00 | 0.00 | 0.00 | 0.79 |
86291299 | 2010.09.14 07:18 | buy | 0.01 | eurgbp | 0.83625 | 0.00000 | 0.00000 | 2010.09.14 08:03 | 0.83678 | 0.00 | 0.00 | 0.00 | 0.82 |
86304033 | 2010.09.14 08:37 | buy | 0.01 | eurgbp | 0.83806 | 0.00000 | 0.00000 | 2010.09.14 09:21 | 0.83859 | 0.00 | 0.00 | 0.00 | 0.81 |
86414680 | 2010.09.14 20:39 | buy | 0.01 | eurgbp | 0.83661 | 0.00000 | 0.00000 | 2010.09.15 02:23 | 0.83720 | 0.00 | 0.00 | -0.02 | 0.92 |
86460528 | 2010.09.15 07:01 | buy | 0.01 | eurgbp | 0.83818 | 0.00000 | 0.00000 | 2010.09.15 08:37 | 0.83869 | 0.00 | 0.00 | 0.00 | 0.79 |
86551474 | 2010.09.15 17:56 | sell | 0.01 | eurgbp | 0.83265 | 0.00000 | 0.00000 | 2010.09.15 17:59 | 0.83212 | 0.00 | 0.00 | 0.00 | 0.82 |
86635633 | 2010.09.16 12:16 | buy | 0.01 | eurgbp | 0.83888 | 0.00000 | 0.00000 | 2010.09.16 12:20 | 0.83945 | 0.00 | 0.00 | 0.00 | 0.88 |
86650696 | 2010.09.16 14:18 | buy | 0.02 | eurgbp | 0.83719 | 0.00000 | 0.00000 | 2010.09.16 15:04 | 0.83864 | 0.00 | 0.00 | 0.00 | 4.52 |
86638748 | 2010.09.16 12:45 | buy | 0.01 | eurgbp | 0.83956 | 0.00000 | 0.00000 | 2010.09.16 15:04 | 0.83871 | 0.00 | 0.00 | 0.00 | -1.32 |
86799351 | 2010.09.17 16:15 | sell | 0.01 | eurgbp | 0.83454 | 0.00000 | 0.00000 | 2010.09.17 16:31 | 0.83379 | 0.00 | 0.00 | 0.00 | 1.18 |
86876628 | 2010.09.20 10:30 | buy | 0.01 | eurgbp | 0.83877 | 0.00000 | 0.00000 | 2010.09.20 10:39 | 0.83930 | 0.00 | 0.00 | 0.00 | 0.83 |
86882365 | 2010.09.20 11:17 | buy | 0.01 | eurgbp | 0.83983 | 0.00000 | 0.00000 | 2010.09.20 11:22 | 0.84040 | 0.00 | 0.00 | 0.00 | 0.88 |
86925735 | 2010.09.20 17:55 | buy | 0.01 | eurgbp | 0.84004 | 0.00000 | 0.00000 | 2010.09.20 18:46 | 0.84055 | 0.00 | 0.00 | 0.00 | 0.79 |
86930692 | 2010.09.20 19:12 | buy | 0.01 | eurgbp | 0.84042 | 0.00000 | 0.00000 | 2010.09.21 09:26 | 0.84116 | 0.00 | 0.00 | -0.02 | 1.15 |
86986917 | 2010.09.21 10:34 | buy | 0.01 | eurgbp | 0.84445 | 0.00000 | 0.00000 | 2010.09.21 10:52 | 0.84508 | 0.00 | 0.00 | 0.00 | 0.98 |
87013871 | 2010.09.21 14:45 | buy | 0.02 | eurgbp | 0.84421 | 0.00000 | 0.00000 | 2010.09.21 20:18 | 0.84596 | 0.00 | 0.00 | 0.00 | 5.45 |
87000463 | 2010.09.21 12:15 | buy | 0.01 | eurgbp | 0.84656 | 0.00000 | 0.00000 | 2010.09.21 20:18 | 0.84591 | 0.00 | 0.00 | 0.00 | -1.02 |
87052696 | 2010.09.21 20:19 | buy | 0.01 | eurgbp | 0.84625 | 0.00000 | 0.00000 | 2010.09.21 20:24 | 0.84685 | 0.00 | 0.00 | 0.00 | 0.93 |
87168674 | 2010.09.22 12:59 | buy | 0.01 | eurgbp | 0.85449 | 0.00000 | 0.00000 | 2010.09.22 14:15 | 0.85509 | 0.00 | 0.00 | 0.00 | 0.93 |
87184611 | 2010.09.22 14:48 | buy | 0.01 | eurgbp | 0.85594 | 0.00000 | 0.00000 | 2010.09.22 15:06 | 0.85663 | 0.00 | 0.00 | 0.00 | 1.08 |
87418629 | 2010.09.23 19:13 | sell | 0.02 | eurgbp | 0.85008 | 0.00000 | 0.00000 | 2010.09.24 02:03 | 0.84855 | 0.00 | 0.00 | -0.01 | 4.79 |
87400793 | 2010.09.23 17:11 | sell | 0.01 | eurgbp | 0.84764 | 0.00000 | 0.00000 | 2010.09.24 02:03 | 0.84851 | 0.00 | 0.00 | -0.01 | -1.37 |
87532358 | 2010.09.24 11:49 | buy | 0.01 | eurgbp | 0.85369 | 0.00000 | 0.00000 | 2010.09.24 11:58 | 0.85420 | 0.00 | 0.00 | 0.00 | 0.80 |
87851283 | 2010.09.28 10:59 | buy | 0.08 | eurgbp | 0.84716 | 0.00000 | 0.00000 | 2010.09.28 13:30 | 0.85095 | 0.00 | 0.00 | 0.00 | 48.02 |
87696759 | 2010.09.27 11:51 | buy | 0.04 | eurgbp | 0.84953 | 0.00000 | 0.00000 | 2010.09.28 13:30 | 0.85095 | 0.00 | 0.00 | -0.08 | 9.00 |
87560833 | 2010.09.24 14:43 | buy | 0.02 | eurgbp | 0.85190 | 0.00000 | 0.00000 | 2010.09.28 13:30 | 0.85101 | 0.00 | 0.00 | -0.08 | -2.82 |
87539613 | 2010.09.24 12:18 | buy | 0.01 | eurgbp | 0.85424 | 0.00000 | 0.00000 | 2010.09.28 13:30 | 0.85102 | 0.00 | 0.00 | -0.04 | -5.10 |
87907131 | 2010.09.28 16:06 | buy | 0.01 | eurgbp | 0.85549 | 0.00000 | 0.00000 | 2010.09.28 16:23 | 0.85599 | 0.00 | 0.00 | 0.00 | 0.79 |
87921000 | 2010.09.28 17:01 | buy | 0.01 | eurgbp | 0.85718 | 0.00000 | 0.00000 | 2010.09.28 17:06 | 0.85770 | 0.00 | 0.00 | 0.00 | 0.82 |
87935457 | 2010.09.28 18:22 | buy | 0.01 | eurgbp | 0.85940 | 0.00000 | 0.00000 | 2010.09.28 18:38 | 0.85993 | 0.00 | 0.00 | 0.00 | 0.84 |
87945283 | 2010.09.28 19:24 | buy | 0.01 | eurgbp | 0.85973 | 0.00000 | 0.00000 | 2010.09.28 21:43 | 0.86023 | 0.00 | 0.00 | 0.00 | 0.79 |
88067377 | 2010.09.29 13:01 | buy | 0.01 | eurgbp | 0.86150 | 0.00000 | 0.00000 | 2010.09.29 13:13 | 0.86210 | 0.00 | 0.00 | 0.00 | 0.94 |
88097799 | 2010.09.29 15:41 | buy | 0.02 | eurgbp | 0.86009 | 0.00000 | 0.00000 | 2010.09.29 17:16 | 0.86152 | 0.00 | 0.00 | 0.00 | 4.52 |
88076774 | 2010.09.29 13:55 | buy | 0.01 | eurgbp | 0.86243 | 0.00000 | 0.00000 | 2010.09.29 17:16 | 0.86151 | 0.00 | 0.00 | 0.00 | -1.46 |
88214458 | 2010.09.30 07:35 | buy | 0.08 | eurgbp | 0.85712 | 0.00000 | 0.00000 | 2010.09.30 14:15 | 0.86109 | 0.00 | 0.00 | 0.00 | 50.35 |
88200871 | 2010.09.30 05:05 | buy | 0.04 | eurgbp | 0.85943 | 0.00000 | 0.00000 | 2010.09.30 14:15 | 0.86122 | 0.00 | 0.00 | 0.00 | 11.35 |
88186796 | 2010.09.30 02:34 | buy | 0.02 | eurgbp | 0.86163 | 0.00000 | 0.00000 | 2010.09.30 14:15 | 0.86118 | 0.00 | 0.00 | 0.00 | -1.43 |
88141218 | 2010.09.29 19:32 | buy | 0.01 | eurgbp | 0.86387 | 0.00000 | 0.00000 | 2010.09.30 14:15 | 0.86103 | 0.00 | 0.00 | -0.06 | -4.50 |
88313048 | 2010.09.30 15:33 | buy | 0.01 | eurgbp | 0.86349 | 0.00000 | 0.00000 | 2010.09.30 15:42 | 0.86417 | 0.00 | 0.00 | 0.00 | 1.07 |
88356634 | 2010.09.30 19:10 | buy | 0.01 | eurgbp | 0.86642 | 0.00000 | 0.00000 | 2010.09.30 19:18 | 0.86692 | 0.00 | 0.00 | 0.00 | 0.79 |
88428199 | 2010.10.01 10:08 | buy | 0.02 | eurgbp | 0.86613 | 0.00000 | 0.00000 | 2010.10.01 10:28 | 0.86757 | 0.00 | 0.00 | 0.00 | 4.55 |
88366925 | 2010.09.30 20:48 | buy | 0.01 | eurgbp | 0.86849 | 0.00000 | 0.00000 | 2010.10.01 10:28 | 0.86759 | 0.00 | 0.00 | -0.02 | -1.43 |
88475088 | 2010.10.01 15:27 | buy | 0.01 | eurgbp | 0.86812 | 0.00000 | 0.00000 | 2010.10.01 15:53 | 0.86868 | 0.00 | 0.00 | 0.00 | 0.89 |
88497290 | 2010.10.01 17:21 | buy | 0.01 | eurgbp | 0.86948 | 0.00000 | 0.00000 | 2010.10.01 20:57 | 0.86999 | 0.00 | 0.00 | 0.00 | 0.80 |
88560466 | 2010.10.04 08:01 | buy | 0.01 | eurgbp | 0.87108 | 0.00000 | 0.00000 | 2010.10.04 08:06 | 0.87191 | 0.00 | 0.00 | 0.00 | 1.31 |
88628510 | 2010.10.04 15:33 | sell | 0.01 | eurgbp | 0.86425 | 0.00000 | 0.00000 | 2010.10.04 15:55 | 0.86372 | 0.00 | 0.00 | 0.00 | 0.84 |
88637716 | 2010.10.04 16:43 | sell | 0.01 | eurgbp | 0.86392 | 0.00000 | 0.00000 | 2010.10.04 18:07 | 0.86341 | 0.00 | 0.00 | 0.00 | 0.81 |
88760320 | 2010.10.05 13:12 | buy | 0.01 | eurgbp | 0.86794 | 0.00000 | 0.00000 | 2010.10.05 14:24 | 0.86857 | 0.00 | 0.00 | 0.00 | 1.00 |
88777872 | 2010.10.05 15:10 | buy | 0.01 | eurgbp | 0.86901 | 0.00000 | 0.00000 | 2010.10.05 15:15 | 0.86956 | 0.00 | 0.00 | 0.00 | 0.88 |
88800078 | 2010.10.05 17:11 | buy | 0.01 | eurgbp | 0.86944 | 0.00000 | 0.00000 | 2010.10.05 19:14 | 0.86995 | 0.00 | 0.00 | 0.00 | 0.81 |
88855568 | 2010.10.06 04:40 | buy | 0.02 | eurgbp | 0.86930 | 0.00000 | 0.00000 | 2010.10.06 08:20 | 0.87065 | 0.00 | 0.00 | 0.00 | 4.29 |
88821157 | 2010.10.05 20:30 | buy | 0.01 | eurgbp | 0.87150 | 0.00000 | 0.00000 | 2010.10.06 08:20 | 0.87064 | 0.00 | 0.00 | -0.02 | -1.37 |
88901062 | 2010.10.06 10:02 | buy | 0.01 | eurgbp | 0.87171 | 0.00000 | 0.00000 | 2010.10.06 12:01 | 0.87225 | 0.00 | 0.00 | 0.00 | 0.86 |
88965953 | 2010.10.06 16:00 | buy | 0.01 | eurgbp | 0.87463 | 0.00000 | 0.00000 | 2010.10.06 16:46 | 0.87520 | 0.00 | 0.00 | 0.00 | 0.90 |
89006046 | 2010.10.06 20:15 | buy | 0.01 | eurgbp | 0.87648 | 0.00000 | 0.00000 | 2010.10.06 21:31 | 0.87699 | 0.00 | 0.00 | 0.00 | 0.81 |
89058159 | 2010.10.07 08:22 | buy | 0.01 | eurgbp | 0.87734 | 0.00000 | 0.00000 | 2010.10.07 08:44 | 0.87786 | 0.00 | 0.00 | 0.00 | 0.82 |
89107160 | 2010.10.07 13:00 | buy | 0.04 | eurgbp | 0.87527 | 0.00000 | 0.00000 | 2010.10.08 04:26 | 0.87775 | 0.00 | 0.00 | -0.08 | 15.76 |
89087918 | 2010.10.07 10:29 | buy | 0.02 | eurgbp | 0.87760 | 0.00000 | 0.00000 | 2010.10.08 04:26 | 0.87780 | 0.00 | 0.00 | -0.04 | 0.63 |
89077418 | 2010.10.07 09:42 | buy | 0.01 | eurgbp | 0.87988 | 0.00000 | 0.00000 | 2010.10.08 04:26 | 0.87779 | 0.00 | 0.00 | -0.02 | -3.32 |
89221566 | 2010.10.08 07:43 | buy | 0.01 | eurgbp | 0.87823 | 0.00000 | 0.00000 | 2010.10.08 08:34 | 0.87875 | 0.00 | 0.00 | 0.00 | 0.83 |
89230379 | 2010.10.08 09:07 | buy | 0.01 | eurgbp | 0.87933 | 0.00000 | 0.00000 | 2010.10.08 09:41 | 0.87988 | 0.00 | 0.00 | 0.00 | 0.87 |
89312491 | 2010.10.08 16:15 | sell | 0.01 | eurgbp | 0.87407 | 0.00000 | 0.00000 | 2010.10.08 16:30 | 0.87357 | 0.00 | 0.00 | 0.00 | 0.80 |
89560364 | 2010.10.12 10:39 | buy | 0.08 | eurgbp | 0.87021 | 0.00000 | 0.00000 | 2010.10.12 14:12 | 0.87373 | 0.00 | 0.00 | 0.00 | 44.60 |
89504343 | 2010.10.12 04:26 | buy | 0.04 | eurgbp | 0.87245 | 0.00000 | 0.00000 | 2010.10.12 14:12 | 0.87366 | 0.00 | 0.00 | 0.00 | 7.67 |
89397899 | 2010.10.11 09:42 | buy | 0.02 | eurgbp | 0.87465 | 0.00000 | 0.00000 | 2010.10.12 14:12 | 0.87368 | 0.00 | 0.00 | -0.04 | -3.07 |
89387294 | 2010.10.11 08:44 | buy | 0.01 | eurgbp | 0.87701 | 0.00000 | 0.00000 | 2010.10.12 14:12 | 0.87364 | 0.00 | 0.00 | -0.02 | -5.33 |
89644758 | 2010.10.12 18:01 | buy | 0.01 | eurgbp | 0.87776 | 0.00000 | 0.00000 | 2010.10.12 18:14 | 0.87830 | 0.00 | 0.00 | 0.00 | 0.85 |
89651172 | 2010.10.12 18:52 | buy | 0.01 | eurgbp | 0.87853 | 0.00000 | 0.00000 | 2010.10.12 20:03 | 0.87908 | 0.00 | 0.00 | 0.00 | 0.87 |
89669734 | 2010.10.12 21:16 | buy | 0.01 | eurgbp | 0.88180 | 0.00000 | 0.00000 | 2010.10.13 02:19 | 0.88243 | 0.00 | 0.00 | -0.02 | 0.99 |
89965697 | 2010.10.14 15:46 | sell | 0.02 | eurgbp | 0.87979 | 0.00000 | 0.00000 | 2010.10.15 01:25 | 0.87827 | 0.00 | 0.00 | -0.01 | 4.86 |
89924759 | 2010.10.14 11:54 | sell | 0.01 | eurgbp | 0.87742 | 0.00000 | 0.00000 | 2010.10.15 01:25 | 0.87829 | 0.00 | 0.00 | -0.01 | -1.39 |
90059894 | 2010.10.15 08:58 | sell | 0.02 | eurgbp | 0.87891 | 0.00000 | 0.00000 | 2010.10.15 09:33 | 0.87747 | 0.00 | 0.00 | 0.00 | 4.62 |
90046363 | 2010.10.15 07:24 | sell | 0.01 | eurgbp | 0.87658 | 0.00000 | 0.00000 | 2010.10.15 09:33 | 0.87744 | 0.00 | 0.00 | 0.00 | -1.38 |
90146574 | 2010.10.15 16:46 | sell | 0.01 | eurgbp | 0.87444 | 0.00000 | 0.00000 | 2010.10.15 17:57 | 0.87391 | 0.00 | 0.00 | 0.00 | 0.85 |
90354779 | 2010.10.19 04:00 | buy | 0.02 | eurgbp | 0.87641 | 0.00000 | 0.00000 | 2010.10.19 09:04 | 0.87779 | 0.00 | 0.00 | 0.00 | 4.37 |
90304701 | 2010.10.18 17:17 | buy | 0.01 | eurgbp | 0.87862 | 0.00000 | 0.00000 | 2010.10.19 09:04 | 0.87779 | 0.00 | 0.00 | -0.02 | -1.31 |
90395591 | 2010.10.19 10:15 | buy | 0.01 | eurgbp | 0.87882 | 0.00000 | 0.00000 | 2010.10.19 11:00 | 0.87951 | 0.00 | 0.00 | 0.00 | 1.09 |
90407043 | 2010.10.19 11:39 | buy | 0.01 | eurgbp | 0.88118 | 0.00000 | 0.00000 | 2010.10.19 11:57 | 0.88173 | 0.00 | 0.00 | 0.00 | 0.87 |
90515574 | 2010.10.19 22:32 | buy | 0.08 | eurgbp | 0.87440 | 0.00000 | 0.00000 | 2010.10.20 09:46 | 0.87812 | 0.00 | 0.00 | -0.16 | 46.79 |
90493066 | 2010.10.19 19:44 | buy | 0.04 | eurgbp | 0.87659 | 0.00000 | 0.00000 | 2010.10.20 09:46 | 0.87819 | 0.00 | 0.00 | -0.08 | 10.06 |
90449501 | 2010.10.19 15:12 | buy | 0.02 | eurgbp | 0.87895 | 0.00000 | 0.00000 | 2010.10.20 09:46 | 0.87821 | 0.00 | 0.00 | -0.04 | -2.32 |
90415048 | 2010.10.19 12:31 | buy | 0.01 | eurgbp | 0.88190 | 0.00000 | 0.00000 | 2010.10.20 09:47 | 0.87822 | 0.00 | 0.00 | -0.02 | -5.78 |
90605741 | 2010.10.20 12:29 | buy | 0.01 | eurgbp | 0.87975 | 0.00000 | 0.00000 | 2010.10.20 12:33 | 0.88028 | 0.00 | 0.00 | 0.00 | 0.84 |
90654598 | 2010.10.20 17:03 | buy | 0.01 | eurgbp | 0.88109 | 0.00000 | 0.00000 | 2010.10.20 17:08 | 0.88161 | 0.00 | 0.00 | 0.00 | 0.83 |
90681178 | 2010.10.20 20:22 | buy | 0.01 | eurgbp | 0.88120 | 0.00000 | 0.00000 | 2010.10.21 01:52 | 0.88173 | 0.00 | 0.00 | -0.06 | 0.84 |
90736865 | 2010.10.21 07:44 | buy | 0.01 | eurgbp | 0.88089 | 0.00000 | 0.00000 | 2010.10.21 08:00 | 0.88139 | 0.00 | 0.00 | 0.00 | 0.79 |
90760912 | 2010.10.21 10:02 | buy | 0.01 | eurgbp | 0.88784 | 0.00000 | 0.00000 | 2010.10.21 10:04 | 0.88835 | 0.00 | 0.00 | 0.00 | 0.81 |
90769024 | 2010.10.21 10:32 | buy | 0.01 | eurgbp | 0.88950 | 0.00000 | 0.00000 | 2010.10.21 11:52 | 0.89005 | 0.00 | 0.00 | 0.00 | 0.86 |
90788684 | 2010.10.21 13:14 | buy | 0.01 | eurgbp | 0.88966 | 0.00000 | 0.00000 | 2010.10.21 13:51 | 0.89017 | 0.00 | 0.00 | 0.00 | 0.80 |
90934877 | 2010.10.22 10:25 | buy | 0.02 | eurgbp | 0.88523 | 0.00000 | 0.00000 | 2010.10.22 11:16 | 0.88672 | 0.00 | 0.00 | 0.00 | 4.68 |
90901527 | 2010.10.22 07:25 | buy | 0.01 | eurgbp | 0.88760 | 0.00000 | 0.00000 | 2010.10.22 11:16 | 0.88678 | 0.00 | 0.00 | 0.00 | -1.29 |
90952396 | 2010.10.22 12:15 | buy | 0.01 | eurgbp | 0.88669 | 0.00000 | 0.00000 | 2010.10.22 13:27 | 0.88719 | 0.00 | 0.00 | 0.00 | 0.78 |
90969926 | 2010.10.22 14:06 | buy | 0.01 | eurgbp | 0.88775 | 0.00000 | 0.00000 | 2010.10.22 15:04 | 0.88829 | 0.00 | 0.00 | 0.00 | 0.85 |
90987334 | 2010.10.22 15:37 | buy | 0.01 | eurgbp | 0.88822 | 0.00000 | 0.00000 | 2010.10.22 15:45 | 0.88873 | 0.00 | 0.00 | 0.00 | 0.80 |
90993482 | 2010.10.22 16:11 | buy | 0.01 | eurgbp | 0.88826 | 0.00000 | 0.00000 | 2010.10.22 17:07 | 0.88883 | 0.00 | 0.00 | 0.00 | 0.89 |
91072776 | 2010.10.25 08:32 | buy | 0.01 | eurgbp | 0.89134 | 0.00000 | 0.00000 | 2010.10.25 08:37 | 0.89186 | 0.00 | 0.00 | 0.00 | 0.82 |
91080377 | 2010.10.25 09:15 | buy | 0.01 | eurgbp | 0.89264 | 0.00000 | 0.00000 | 2010.10.25 09:29 | 0.89314 | 0.00 | 0.00 | 0.00 | 0.78 |
91105806 | 2010.10.25 12:01 | buy | 0.01 | eurgbp | 0.89285 | 0.00000 | 0.00000 | 2010.10.25 12:12 | 0.89336 | 0.00 | 0.00 | 0.00 | 0.80 |
91269903 | 2010.10.26 11:32 | sell | 0.01 | eurgbp | 0.87915 | 0.00000 | 0.00000 | 2010.10.26 12:12 | 0.87864 | 0.00 | 0.00 | 0.00 | 0.81 |
91276448 | 2010.10.26 12:13 | sell | 0.01 | eurgbp | 0.87880 | 0.00000 | 0.00000 | 2010.10.26 12:15 | 0.87781 | 0.00 | 0.00 | 0.00 | 1.58 |
91282539 | 2010.10.26 12:52 | sell | 0.01 | eurgbp | 0.87800 | 0.00000 | 0.00000 | 2010.10.26 13:19 | 0.87750 | 0.00 | 0.00 | 0.00 | 0.79 |
91293985 | 2010.10.26 14:03 | sell | 0.01 | eurgbp | 0.87733 | 0.00000 | 0.00000 | 2010.10.26 14:20 | 0.87678 | 0.00 | 0.00 | 0.00 | 0.87 |
91306850 | 2010.10.26 15:05 | sell | 0.01 | eurgbp | 0.87648 | 0.00000 | 0.00000 | 2010.10.26 15:10 | 0.87594 | 0.00 | 0.00 | 0.00 | 0.85 |
91325025 | 2010.10.26 16:45 | sell | 0.01 | eurgbp | 0.87472 | 0.00000 | 0.00000 | 2010.10.26 16:59 | 0.87418 | 0.00 | 0.00 | 0.00 | 0.85 |
91356354 | 2010.10.26 20:55 | sell | 0.01 | eurgbp | 0.87421 | 0.00000 | 0.00000 | 2010.10.27 03:17 | 0.87366 | 0.00 | 0.00 | -0.01 | 0.87 |
91425160 | 2010.10.27 08:05 | sell | 0.01 | eurgbp | 0.87250 | 0.00000 | 0.00000 | 2010.10.27 08:32 | 0.87200 | 0.00 | 0.00 | 0.00 | 0.79 |
91446185 | 2010.10.27 09:27 | sell | 0.02 | eurgbp | 0.87404 | 0.00000 | 0.00000 | 2010.10.27 11:17 | 0.87246 | 0.00 | 0.00 | 0.00 | 5.00 |
91438612 | 2010.10.27 09:02 | sell | 0.01 | eurgbp | 0.87169 | 0.00000 | 0.00000 | 2010.10.27 11:18 | 0.87267 | 0.00 | 0.00 | 0.00 | -1.55 |
91481761 | 2010.10.27 12:00 | sell | 0.01 | eurgbp | 0.87254 | 0.00000 | 0.00000 | 2010.10.27 13:10 | 0.87200 | 0.00 | 0.00 | 0.00 | 0.85 |
91650363 | 2010.10.28 09:08 | sell | 0.04 | eurgbp | 0.87644 | 0.00000 | 0.00000 | 2010.10.28 11:28 | 0.87383 | 0.00 | 0.00 | 0.00 | 16.54 |
91559230 | 2010.10.27 18:02 | sell | 0.02 | eurgbp | 0.87408 | 0.00000 | 0.00000 | 2010.10.28 11:28 | 0.87383 | 0.00 | 0.00 | -0.04 | 0.79 |
91505682 | 2010.10.27 13:50 | sell | 0.01 | eurgbp | 0.87168 | 0.00000 | 0.00000 | 2010.10.28 11:28 | 0.87382 | 0.00 | 0.00 | -0.02 | -3.39 |
91697295 | 2010.10.28 13:37 | sell | 0.01 | eurgbp | 0.87184 | 0.00000 | 0.00000 | 2010.10.28 14:13 | 0.87116 | 0.00 | 0.00 | 0.00 | 1.08 |
91826480 | 2010.10.29 07:32 | sell | 0.01 | eurgbp | 0.87125 | 0.00000 | 0.00000 | 2010.10.29 08:02 | 0.87074 | 0.00 | 0.00 | 0.00 | 0.81 |
91872723 | 2010.10.29 11:29 | sell | 0.01 | eurgbp | 0.86953 | 0.00000 | 0.00000 | 2010.10.29 11:39 | 0.86900 | 0.00 | 0.00 | 0.00 | 0.84 |
91880757 | 2010.10.29 12:09 | sell | 0.01 | eurgbp | 0.86897 | 0.00000 | 0.00000 | 2010.10.29 12:11 | 0.86847 | 0.00 | 0.00 | 0.00 | 0.80 |
92063641 | 2010.11.01 11:32 | sell | 0.01 | eurgbp | 0.86873 | 0.00000 | 0.00000 | 2010.11.01 12:41 | 0.86822 | 0.00 | 0.00 | 0.00 | 0.82 |
92083756 | 2010.11.01 13:43 | sell | 0.01 | eurgbp | 0.86729 | 0.00000 | 0.00000 | 2010.11.01 14:16 | 0.86676 | 0.00 | 0.00 | 0.00 | 0.85 |
92110876 | 2010.11.01 16:00 | sell | 0.01 | eurgbp | 0.86617 | 0.00000 | 0.00000 | 2010.11.01 17:00 | 0.86560 | 0.00 | 0.00 | 0.00 | 0.91 |
92283607 | 2010.11.02 13:20 | sell | 0.16 | eurgbp | 0.87520 | 0.00000 | 0.00000 | 2010.11.03 12:52 | 0.87032 | 0.00 | 0.00 | -0.44 | 126.07 |
92257945 | 2010.11.02 11:04 | sell | 0.08 | eurgbp | 0.87285 | 0.00000 | 0.00000 | 2010.11.03 12:52 | 0.87031 | 0.00 | 0.00 | -0.22 | 32.81 |
92248804 | 2010.11.02 10:30 | sell | 0.04 | eurgbp | 0.87049 | 0.00000 | 0.00000 | 2010.11.03 12:52 | 0.87029 | 0.00 | 0.00 | -0.11 | 1.29 |
92217202 | 2010.11.02 08:32 | sell | 0.02 | eurgbp | 0.86801 | 0.00000 | 0.00000 | 2010.11.03 12:52 | 0.87027 | 0.00 | 0.00 | -0.05 | -7.30 |
92124186 | 2010.11.01 17:23 | sell | 0.01 | eurgbp | 0.86557 | 0.00000 | 0.00000 | 2010.11.03 12:52 | 0.87027 | 0.00 | 0.00 | -0.06 | -7.59 |
92486808 | 2010.11.03 19:30 | buy | 0.02 | eurgbp | 0.87331 | 0.00000 | 0.00000 | 2010.11.03 19:56 | 0.87551 | 0.00 | 0.00 | 0.00 | 7.10 |
92478991 | 2010.11.03 19:18 | buy | 0.01 | eurgbp | 0.87645 | 0.00000 | 0.00000 | 2010.11.03 19:56 | 0.87542 | 0.00 | 0.00 | 0.00 | -1.66 |
92512064 | 2010.11.03 21:37 | buy | 0.01 | eurgbp | 0.87835 | 0.00000 | 0.00000 | 2010.11.03 21:55 | 0.87885 | 0.00 | 0.00 | 0.00 | 0.80 |
92548162 | 2010.11.04 06:04 | buy | 0.01 | eurgbp | 0.87692 | 0.00000 | 0.00000 | 2010.11.04 09:25 | 0.87755 | 0.00 | 0.00 | 0.00 | 1.02 |
92600057 | 2010.11.04 11:36 | buy | 0.01 | eurgbp | 0.88004 | 0.00000 | 0.00000 | 2010.11.04 11:50 | 0.88057 | 0.00 | 0.00 | 0.00 | 0.86 |
92691972 | 2010.11.05 00:35 | sell | 0.02 | eurgbp | 0.87414 | 0.00000 | 0.00000 | 2010.11.05 05:33 | 0.87276 | 0.00 | 0.00 | 0.00 | 4.49 |
92673968 | 2010.11.04 20:50 | sell | 0.01 | eurgbp | 0.87200 | 0.00000 | 0.00000 | 2010.11.05 05:33 | 0.87277 | 0.00 | 0.00 | -0.02 | -1.25 |
92769553 | 2010.11.05 12:29 | sell | 0.01 | eurgbp | 0.87118 | 0.00000 | 0.00000 | 2010.11.05 12:31 | 0.87065 | 0.00 | 0.00 | 0.00 | 0.86 |
92777596 | 2010.11.05 13:21 | sell | 0.01 | eurgbp | 0.86869 | 0.00000 | 0.00000 | 2010.11.05 13:30 | 0.86817 | 0.00 | 0.00 | 0.00 | 0.84 |
92787302 | 2010.11.05 13:57 | sell | 0.01 | eurgbp | 0.86829 | 0.00000 | 0.00000 | 2010.11.05 14:02 | 0.86778 | 0.00 | 0.00 | 0.00 | 0.83 |
92802475 | 2010.11.05 15:21 | sell | 0.01 | eurgbp | 0.86744 | 0.00000 | 0.00000 | 2010.11.05 15:27 | 0.86687 | 0.00 | 0.00 | 0.00 | 0.93 |
92942676 | 2010.11.08 10:35 | sell | 0.01 | eurgbp | 0.86319 | 0.00000 | 0.00000 | 2010.11.08 11:31 | 0.86265 | 0.00 | 0.00 | 0.00 | 0.87 |
92958150 | 2010.11.08 11:53 | sell | 0.01 | eurgbp | 0.86269 | 0.00000 | 0.00000 | 2010.11.08 12:09 | 0.86218 | 0.00 | 0.00 | 0.00 | 0.82 |
92966224 | 2010.11.08 12:37 | sell | 0.01 | eurgbp | 0.86239 | 0.00000 | 0.00000 | 2010.11.08 13:52 | 0.86185 | 0.00 | 0.00 | 0.00 | 0.87 |
93012080 | 2010.11.08 16:36 | sell | 0.01 | eurgbp | 0.86203 | 0.00000 | 0.00000 | 2010.11.08 16:46 | 0.86150 | 0.00 | 0.00 | 0.00 | 0.85 |
93034675 | 2010.11.08 18:42 | sell | 0.02 | eurgbp | 0.86353 | 0.00000 | 0.00000 | 2010.11.09 00:47 | 0.86207 | 0.00 | 0.00 | -0.01 | 4.71 |
93021705 | 2010.11.08 17:23 | sell | 0.01 | eurgbp | 0.86115 | 0.00000 | 0.00000 | 2010.11.09 00:47 | 0.86200 | 0.00 | 0.00 | -0.01 | -1.37 |
93380881 | 2010.11.10 13:18 | sell | 0.01 | eurgbp | 0.85624 | 0.00000 | 0.00000 | 2010.11.10 13:20 | 0.85565 | 0.00 | 0.00 | 0.00 | 0.95 |
93473551 | 2010.11.10 21:38 | sell | 0.01 | eurgbp | 0.85445 | 0.00000 | 0.00000 | 2010.11.11 01:44 | 0.85384 | 0.00 | 0.00 | -0.15 | 0.99 |
93519521 | 2010.11.11 07:04 | sell | 0.01 | eurgbp | 0.85380 | 0.00000 | 0.00000 | 2010.11.11 07:36 | 0.85330 | 0.00 | 0.00 | 0.00 | 0.81 |
93541108 | 2010.11.11 09:41 | sell | 0.01 | eurgbp | 0.85245 | 0.00000 | 0.00000 | 2010.11.11 09:57 | 0.85195 | 0.00 | 0.00 | 0.00 | 0.80 |
93578027 | 2010.11.11 13:32 | sell | 0.01 | eurgbp | 0.84957 | 0.00000 | 0.00000 | 2010.11.11 13:58 | 0.84904 | 0.00 | 0.00 | 0.00 | 0.86 |
93587454 | 2010.11.11 14:40 | sell | 0.01 | eurgbp | 0.84897 | 0.00000 | 0.00000 | 2010.11.11 14:45 | 0.84844 | 0.00 | 0.00 | 0.00 | 0.86 |
93607700 | 2010.11.11 16:23 | sell | 0.01 | eurgbp | 0.84786 | 0.00000 | 0.00000 | 2010.11.11 16:44 | 0.84729 | 0.00 | 0.00 | 0.00 | 0.92 |
93622859 | 2010.11.11 17:44 | sell | 0.01 | eurgbp | 0.84610 | 0.00000 | 0.00000 | 2010.11.12 00:52 | 0.84530 | 0.00 | 0.00 | -0.03 | 1.29 |
93964670 | 2010.11.15 10:22 | sell | 0.01 | eurgbp | 0.84865 | 0.00000 | 0.00000 | 2010.11.15 11:10 | 0.84800 | 0.00 | 0.00 | 0.00 | 1.04 |
93979672 | 2010.11.15 11:57 | sell | 0.01 | eurgbp | 0.84678 | 0.00000 | 0.00000 | 2010.11.15 16:49 | 0.84625 | 0.00 | 0.00 | 0.00 | 0.85 |
94051320 | 2010.11.15 18:56 | sell | 0.01 | eurgbp | 0.84683 | 0.00000 | 0.00000 | 2010.11.15 21:05 | 0.84632 | 0.00 | 0.00 | 0.00 | 0.82 |
94112411 | 2010.11.16 05:34 | sell | 0.02 | eurgbp | 0.84793 | 0.00000 | 0.00000 | 2010.11.16 08:01 | 0.84653 | 0.00 | 0.00 | 0.00 | 4.49 |
94071464 | 2010.11.15 21:44 | sell | 0.01 | eurgbp | 0.84572 | 0.00000 | 0.00000 | 2010.11.16 08:01 | 0.84651 | 0.00 | 0.00 | -0.03 | -1.27 |
94207690 | 2010.11.16 13:37 | buy | 0.01 | eurgbp | 0.85102 | 0.00000 | 0.00000 | 2010.11.16 14:30 | 0.85153 | 0.00 | 0.00 | 0.00 | 0.81 |
94372698 | 2010.11.17 10:31 | buy | 0.02 | eurgbp | 0.84806 | 0.00000 | 0.00000 | 2010.11.17 12:15 | 0.84968 | 0.00 | 0.00 | 0.00 | 5.15 |
94354139 | 2010.11.17 08:42 | buy | 0.01 | eurgbp | 0.85056 | 0.00000 | 0.00000 | 2010.11.17 12:15 | 0.84976 | 0.00 | 0.00 | 0.00 | -1.27 |
94426188 | 2010.11.17 16:15 | buy | 0.01 | eurgbp | 0.85056 | 0.00000 | 0.00000 | 2010.11.17 16:20 | 0.85117 | 0.00 | 0.00 | 0.00 | 0.97 |
94449624 | 2010.11.17 18:36 | buy | 0.01 | eurgbp | 0.85070 | 0.00000 | 0.00000 | 2010.11.18 00:46 | 0.85121 | 0.00 | 0.00 | -0.04 | 0.82 |
94597263 | 2010.11.18 16:26 | buy | 0.04 | eurgbp | 0.84989 | 0.00000 | 0.00000 | 2010.11.19 08:51 | 0.85256 | 0.00 | 0.00 | -0.08 | 17.15 |
94569826 | 2010.11.18 13:35 | buy | 0.02 | eurgbp | 0.85226 | 0.00000 | 0.00000 | 2010.11.19 08:51 | 0.85266 | 0.00 | 0.00 | -0.04 | 1.28 |
94538341 | 2010.11.18 10:15 | buy | 0.01 | eurgbp | 0.85494 | 0.00000 | 0.00000 | 2010.11.19 08:51 | 0.85271 | 0.00 | 0.00 | -0.02 | -3.58 |
94714845 | 2010.11.19 10:30 | buy | 0.01 | eurgbp | 0.85235 | 0.00000 | 0.00000 | 2010.11.19 11:30 | 0.85286 | 0.00 | 0.00 | 0.00 | 0.82 |
94736090 | 2010.11.19 12:36 | buy | 0.01 | eurgbp | 0.85472 | 0.00000 | 0.00000 | 2010.11.19 14:17 | 0.85538 | 0.00 | 0.00 | 0.00 | 1.05 |
94760452 | 2010.11.19 15:15 | buy | 0.01 | eurgbp | 0.85586 | 0.00000 | 0.00000 | 2010.11.19 16:17 | 0.85636 | 0.00 | 0.00 | 0.00 | 0.80 |
94995278 | 2010.11.22 20:30 | sell | 0.01 | eurgbp | 0.85311 | 0.00000 | 0.00000 | 2010.11.23 01:07 | 0.85260 | 0.00 | 0.00 | -0.02 | 0.81 |
95112622 | 2010.11.23 10:10 | sell | 0.02 | eurgbp | 0.85363 | 0.00000 | 0.00000 | 2010.11.23 11:01 | 0.85212 | 0.00 | 0.00 | 0.00 | 4.81 |
95106266 | 2010.11.23 09:42 | sell | 0.01 | eurgbp | 0.85128 | 0.00000 | 0.00000 | 2010.11.23 11:01 | 0.85206 | 0.00 | 0.00 | 0.00 | -1.24 |
95162046 | 2010.11.23 14:31 | sell | 0.01 | eurgbp | 0.84757 | 0.00000 | 0.00000 | 2010.11.23 14:43 | 0.84700 | 0.00 | 0.00 | 0.00 | 0.91 |
95176055 | 2010.11.23 15:23 | sell | 0.01 | eurgbp | 0.84686 | 0.00000 | 0.00000 | 2010.11.23 16:11 | 0.84598 | 0.00 | 0.00 | 0.00 | 1.39 |
95233667 | 2010.11.23 19:06 | sell | 0.02 | eurgbp | 0.84745 | 0.00000 | 0.00000 | 2010.11.24 08:17 | 0.84596 | 0.00 | 0.00 | -0.02 | 4.71 |
95201161 | 2010.11.23 16:50 | sell | 0.01 | eurgbp | 0.84508 | 0.00000 | 0.00000 | 2010.11.24 08:17 | 0.84593 | 0.00 | 0.00 | -0.01 | -1.35 |
95349070 | 2010.11.24 11:37 | sell | 0.02 | eurgbp | 0.84568 | 0.00000 | 0.00000 | 2010.11.24 13:51 | 0.84424 | 0.00 | 0.00 | 0.00 | 4.55 |
95343501 | 2010.11.24 11:02 | sell | 0.01 | eurgbp | 0.84333 | 0.00000 | 0.00000 | 2010.11.24 13:51 | 0.84427 | 0.00 | 0.00 | 0.00 | -1.49 |
95449139 | 2010.11.24 21:28 | sell | 0.01 | eurgbp | 0.84476 | 0.00000 | 0.00000 | 2010.11.25 09:59 | 0.84425 | 0.00 | 0.00 | -0.06 | 0.81 |
95581338 | 2010.11.25 16:34 | sell | 0.04 | eurgbp | 0.84826 | 0.00000 | 0.00000 | 2010.11.26 06:07 | 0.84572 | 0.00 | 0.00 | -0.08 | 16.00 |
95545515 | 2010.11.25 12:15 | sell | 0.02 | eurgbp | 0.84590 | 0.00000 | 0.00000 | 2010.11.26 06:07 | 0.84573 | 0.00 | 0.00 | -0.04 | 0.54 |
95530220 | 2010.11.25 10:52 | sell | 0.01 | eurgbp | 0.84358 | 0.00000 | 0.00000 | 2010.11.26 06:07 | 0.84567 | 0.00 | 0.00 | -0.02 | -3.29 |
95683828 | 2010.11.26 08:51 | sell | 0.01 | eurgbp | 0.84481 | 0.00000 | 0.00000 | 2010.11.26 08:56 | 0.84424 | 0.00 | 0.00 | 0.00 | 0.90 |
95692175 | 2010.11.26 09:33 | sell | 0.01 | eurgbp | 0.84446 | 0.00000 | 0.00000 | 2010.11.26 10:03 | 0.84395 | 0.00 | 0.00 | 0.00 | 0.80 |
95708033 | 2010.11.26 10:48 | sell | 0.01 | eurgbp | 0.84352 | 0.00000 | 0.00000 | 2010.11.26 12:15 | 0.84294 | 0.00 | 0.00 | 0.00 | 0.91 |
95858461 | 2010.11.29 08:14 | buy | 0.01 | eurgbp | 0.84855 | 0.00000 | 0.00000 | 2010.11.29 08:16 | 0.84909 | 0.00 | 0.00 | 0.00 | 0.85 |
95927818 | 2010.11.29 14:05 | sell | 0.01 | eurgbp | 0.84376 | 0.00000 | 0.00000 | 2010.11.29 14:58 | 0.84325 | 0.00 | 0.00 | 0.00 | 0.79 |
95953275 | 2010.11.29 15:57 | sell | 0.01 | eurgbp | 0.84227 | 0.00000 | 0.00000 | 2010.11.29 16:02 | 0.84172 | 0.00 | 0.00 | 0.00 | 0.85 |
96054087 | 2010.11.30 07:01 | sell | 0.01 | eurgbp | 0.84241 | 0.00000 | 0.00000 | 2010.11.30 08:37 | 0.84190 | 0.00 | 0.00 | 0.00 | 0.80 |
96109174 | 2010.11.30 11:24 | sell | 0.01 | eurgbp | 0.83751 | 0.00000 | 0.00000 | 2010.11.30 14:31 | 0.83696 | 0.00 | 0.00 | 0.00 | 0.85 |
96147247 | 2010.11.30 14:32 | sell | 0.01 | eurgbp | 0.83662 | 0.00000 | 0.00000 | 2010.11.30 16:48 | 0.83610 | 0.00 | 0.00 | 0.00 | 0.81 |
96192453 | 2010.11.30 17:49 | sell | 0.01 | eurgbp | 0.83629 | 0.00000 | 0.00000 | 2010.11.30 19:42 | 0.83577 | 0.00 | 0.00 | 0.00 | 0.81 |
96222121 | 2010.11.30 20:36 | sell | 0.01 | eurgbp | 0.83516 | 0.00000 | 0.00000 | 2010.11.30 21:48 | 0.83463 | 0.00 | 0.00 | 0.00 | 0.83 |
96427427 | 2010.12.01 17:00 | buy | 0.02 | eurgbp | 0.83864 | 0.00000 | 0.00000 | 2010.12.01 17:34 | 0.84007 | 0.00 | 0.00 | 0.00 | 4.45 |
96419347 | 2010.12.01 16:20 | buy | 0.01 | eurgbp | 0.84099 | 0.00000 | 0.00000 | 2010.12.01 17:34 | 0.84007 | 0.00 | 0.00 | 0.00 | -1.43 |
96448102 | 2010.12.01 18:30 | buy | 0.01 | eurgbp | 0.84174 | 0.00000 | 0.00000 | 2010.12.01 18:33 | 0.84231 | 0.00 | 0.00 | 0.00 | 0.89 |
96517489 | 2010.12.02 01:25 | buy | 0.02 | eurgbp | 0.84016 | 0.00000 | 0.00000 | 2010.12.02 08:13 | 0.84156 | 0.00 | 0.00 | 0.00 | 4.37 |
96457609 | 2010.12.01 19:11 | buy | 0.01 | eurgbp | 0.84237 | 0.00000 | 0.00000 | 2010.12.02 08:13 | 0.84158 | 0.00 | 0.00 | -0.06 | -1.24 |
96593126 | 2010.12.02 10:49 | buy | 0.01 | eurgbp | 0.84264 | 0.00000 | 0.00000 | 2010.12.02 11:05 | 0.84322 | 0.00 | 0.00 | 0.00 | 0.91 |
96607073 | 2010.12.02 12:13 | buy | 0.01 | eurgbp | 0.84475 | 0.00000 | 0.00000 | 2010.12.02 13:54 | 0.84537 | 0.00 | 0.00 | 0.00 | 0.96 |
96625553 | 2010.12.02 14:18 | buy | 0.01 | eurgbp | 0.84537 | 0.00000 | 0.00000 | 2010.12.02 14:20 | 0.84595 | 0.00 | 0.00 | 0.00 | 0.90 |
96670902 | 2010.12.02 17:01 | buy | 0.01 | eurgbp | 0.84727 | 0.00000 | 0.00000 | 2010.12.02 17:21 | 0.84783 | 0.00 | 0.00 | 0.00 | 0.87 |
96831038 | 2010.12.03 12:45 | buy | 0.01 | eurgbp | 0.84684 | 0.00000 | 0.00000 | 2010.12.03 12:55 | 0.84735 | 0.00 | 0.00 | 0.00 | 0.80 |
96836676 | 2010.12.03 13:36 | buy | 0.01 | eurgbp | 0.84818 | 0.00000 | 0.00000 | 2010.12.03 14:18 | 0.84874 | 0.00 | 0.00 | 0.00 | 0.88 |
96849058 | 2010.12.03 14:40 | buy | 0.01 | eurgbp | 0.84919 | 0.00000 | 0.00000 | 2010.12.03 14:49 | 0.84973 | 0.00 | 0.00 | 0.00 | 0.84 |
96864664 | 2010.12.03 15:14 | buy | 0.01 | eurgbp | 0.85077 | 0.00000 | 0.00000 | 2010.12.03 15:14 | 0.85132 | 0.00 | 0.00 | 0.00 | 0.86 |
96875805 | 2010.12.03 15:57 | buy | 0.01 | eurgbp | 0.85144 | 0.00000 | 0.00000 | 2010.12.03 16:31 | 0.85198 | 0.00 | 0.00 | 0.00 | 0.84 |
96901273 | 2010.12.03 18:08 | buy | 0.02 | eurgbp | 0.84954 | 0.00000 | 0.00000 | 2010.12.03 22:31 | 0.85098 | 0.00 | 0.00 | 0.00 | 4.54 |
96890751 | 2010.12.03 17:08 | buy | 0.01 | eurgbp | 0.85188 | 0.00000 | 0.00000 | 2010.12.03 22:31 | 0.85111 | 0.00 | 0.00 | 0.00 | -1.21 |
97077901 | 2010.12.06 15:14 | sell | 0.01 | eurgbp | 0.84588 | 0.00000 | 0.00000 | 2010.12.07 08:30 | 0.84537 | 0.00 | 0.00 | -0.03 | 0.81 |
97223475 | 2010.12.07 12:15 | sell | 0.01 | eurgbp | 0.84598 | 0.00000 | 0.00000 | 2010.12.07 16:07 | 0.84547 | 0.00 | 0.00 | 0.00 | 0.81 |
97284012 | 2010.12.07 17:59 | sell | 0.01 | eurgbp | 0.84298 | 0.00000 | 0.00000 | 2010.12.07 18:07 | 0.84234 | 0.00 | 0.00 | 0.00 | 1.01 |
97304867 | 2010.12.07 20:10 | sell | 0.01 | eurgbp | 0.84314 | 0.00000 | 0.00000 | 2010.12.07 20:29 | 0.84264 | 0.00 | 0.00 | 0.00 | 0.79 |
97309542 | 2010.12.07 20:44 | sell | 0.01 | eurgbp | 0.84278 | 0.00000 | 0.00000 | 2010.12.07 21:36 | 0.84227 | 0.00 | 0.00 | 0.00 | 0.81 |
97554114 | 2010.12.09 02:14 | sell | 0.02 | eurgbp | 0.84030 | 0.00000 | 0.00000 | 2010.12.09 10:39 | 0.83894 | 0.00 | 0.00 | 0.00 | 4.30 |
97514805 | 2010.12.08 20:07 | sell | 0.01 | eurgbp | 0.83809 | 0.00000 | 0.00000 | 2010.12.09 10:39 | 0.83894 | 0.00 | 0.00 | -0.07 | -1.34 |
97647708 | 2010.12.09 12:04 | sell | 0.02 | eurgbp | 0.83954 | 0.00000 | 0.00000 | 2010.12.09 13:53 | 0.83811 | 0.00 | 0.00 | 0.00 | 4.50 |
97643177 | 2010.12.09 11:44 | sell | 0.01 | eurgbp | 0.83720 | 0.00000 | 0.00000 | 2010.12.09 13:53 | 0.83808 | 0.00 | 0.00 | 0.00 | -1.38 |
97668492 | 2010.12.09 14:17 | sell | 0.01 | eurgbp | 0.83756 | 0.00000 | 0.00000 | 2010.12.09 16:04 | 0.83703 | 0.00 | 0.00 | 0.00 | 0.84 |
97868922 | 2010.12.10 13:00 | sell | 0.01 | eurgbp | 0.83572 | 0.00000 | 0.00000 | 2010.12.13 02:00 | 0.83521 | 0.00 | 0.00 | -0.02 | 0.80 |
98053194 | 2010.12.13 12:53 | buy | 0.01 | eurgbp | 0.84164 | 0.00000 | 0.00000 | 2010.12.13 12:57 | 0.84216 | 0.00 | 0.00 | 0.00 | 0.82 |
98069847 | 2010.12.13 14:17 | buy | 0.01 | eurgbp | 0.84383 | 0.00000 | 0.00000 | 2010.12.13 15:13 | 0.84435 | 0.00 | 0.00 | 0.00 | 0.82 |
98138101 | 2010.12.13 20:01 | buy | 0.01 | eurgbp | 0.84520 | 0.00000 | 0.00000 | 2010.12.14 08:47 | 0.84575 | 0.00 | 0.00 | -0.02 | 0.87 |
98241059 | 2010.12.14 12:46 | buy | 0.01 | eurgbp | 0.84901 | 0.00000 | 0.00000 | 2010.12.14 14:39 | 0.84956 | 0.00 | 0.00 | 0.00 | 0.87 |
98373906 | 2010.12.15 07:23 | buy | 0.04 | eurgbp | 0.84544 | 0.00000 | 0.00000 | 2010.12.15 10:57 | 0.84792 | 0.00 | 0.00 | 0.00 | 15.57 |
98334479 | 2010.12.14 22:47 | buy | 0.02 | eurgbp | 0.84775 | 0.00000 | 0.00000 | 2010.12.15 10:57 | 0.84799 | 0.00 | 0.00 | -0.04 | 0.75 |
98274115 | 2010.12.14 15:38 | buy | 0.01 | eurgbp | 0.84996 | 0.00000 | 0.00000 | 2010.12.15 10:57 | 0.84800 | 0.00 | 0.00 | -0.02 | -3.07 |
98437983 | 2010.12.15 13:05 | buy | 0.01 | eurgbp | 0.85084 | 0.00000 | 0.00000 | 2010.12.15 13:08 | 0.85143 | 0.00 | 0.00 | 0.00 | 0.93 |
98447618 | 2010.12.15 13:55 | buy | 0.01 | eurgbp | 0.85342 | 0.00000 | 0.00000 | 2010.12.15 15:36 | 0.85400 | 0.00 | 0.00 | 0.00 | 0.91 |
98620078 | 2010.12.16 16:40 | sell | 0.01 | eurgbp | 0.84694 | 0.00000 | 0.00000 | 2010.12.16 16:59 | 0.84642 | 0.00 | 0.00 | 0.00 | 0.81 |
98714579 | 2010.12.17 10:36 | sell | 0.08 | eurgbp | 0.85306 | 0.00000 | 0.00000 | 2010.12.17 16:43 | 0.84936 | 0.00 | 0.00 | 0.00 | 45.84 |
98679777 | 2010.12.17 06:29 | sell | 0.04 | eurgbp | 0.85073 | 0.00000 | 0.00000 | 2010.12.17 16:43 | 0.84936 | 0.00 | 0.00 | 0.00 | 8.49 |
98669830 | 2010.12.17 02:27 | sell | 0.02 | eurgbp | 0.84842 | 0.00000 | 0.00000 | 2010.12.17 16:43 | 0.84936 | 0.00 | 0.00 | 0.00 | -2.91 |
98626819 | 2010.12.16 17:20 | sell | 0.01 | eurgbp | 0.84622 | 0.00000 | 0.00000 | 2010.12.17 16:43 | 0.84937 | 0.00 | 0.00 | -0.02 | -4.87 |
98854229 | 2010.12.20 09:01 | sell | 0.01 | eurgbp | 0.84715 | 0.00000 | 0.00000 | 2010.12.20 09:20 | 0.84664 | 0.00 | 0.00 | 0.00 | 0.79 |
98866314 | 2010.12.20 10:14 | sell | 0.01 | eurgbp | 0.84637 | 0.00000 | 0.00000 | 2010.12.20 10:40 | 0.84584 | 0.00 | 0.00 | 0.00 | 0.83 |
98877515 | 2010.12.20 11:32 | sell | 0.01 | eurgbp | 0.84560 | 0.00000 | 0.00000 | 2010.12.20 14:20 | 0.84510 | 0.00 | 0.00 | 0.00 | 0.77 |
98910446 | 2010.12.20 14:48 | sell | 0.01 | eurgbp | 0.84589 | 0.00000 | 0.00000 | 2010.12.20 16:41 | 0.84539 | 0.00 | 0.00 | 0.00 | 0.77 |
98951991 | 2010.12.20 19:06 | sell | 0.01 | eurgbp | 0.84577 | 0.00000 | 0.00000 | 2010.12.20 19:18 | 0.84526 | 0.00 | 0.00 | 0.00 | 0.80 |
99037997 | 2010.12.21 12:37 | buy | 0.01 | eurgbp | 0.84922 | 0.00000 | 0.00000 | 2010.12.21 12:49 | 0.84976 | 0.00 | 0.00 | 0.00 | 0.84 |
99146199 | 2010.12.22 07:21 | buy | 0.01 | eurgbp | 0.84890 | 0.00000 | 0.00000 | 2010.12.22 09:13 | 0.84943 | 0.00 | 0.00 | 0.00 | 0.82 |
99162510 | 2010.12.22 09:30 | buy | 0.01 | eurgbp | 0.84917 | 0.00000 | 0.00000 | 2010.12.22 09:53 | 0.84967 | 0.00 | 0.00 | 0.00 | 0.77 |
99193736 | 2010.12.22 13:02 | buy | 0.01 | eurgbp | 0.85065 | 0.00000 | 0.00000 | 2010.12.22 15:30 | 0.85119 | 0.00 | 0.00 | 0.00 | 0.83 |
99216826 | 2010.12.22 15:56 | buy | 0.01 | eurgbp | 0.85064 | 0.00000 | 0.00000 | 2010.12.22 18:27 | 0.85114 | 0.00 | 0.00 | 0.00 | 0.77 |
99235192 | 2010.12.22 19:17 | buy | 0.01 | eurgbp | 0.85163 | 0.00000 | 0.00000 | 2010.12.23 09:08 | 0.85213 | 0.00 | 0.00 | -0.07 | 0.76 |
99346912 | 2010.12.23 17:19 | sell | 0.04 | eurgbp | 0.85154 | 0.00000 | 0.00000 | 2010.12.24 07:25 | 0.84908 | 0.00 | 0.00 | -0.06 | 15.22 |
99345349 | 2010.12.23 17:17 | sell | 0.02 | eurgbp | 0.84927 | 0.00000 | 0.00000 | 2010.12.24 07:25 | 0.84901 | 0.00 | 0.00 | -0.03 | 0.80 |
99338057 | 2010.12.23 16:01 | sell | 0.01 | eurgbp | 0.84696 | 0.00000 | 0.00000 | 2010.12.24 07:25 | 0.84899 | 0.00 | 0.00 | -0.02 | -3.13 |
99402945 | 2010.12.24 09:59 | sell | 0.02 | eurgbp | 0.85038 | 0.00000 | 0.00000 | 2010.12.24 11:17 | 0.84894 | 0.00 | 0.00 | 0.00 | 4.45 |
99393703 | 2010.12.24 08:02 | sell | 0.01 | eurgbp | 0.84806 | 0.00000 | 0.00000 | 2010.12.24 11:17 | 0.84893 | 0.00 | 0.00 | 0.00 | -1.35 |
99427245 | 2010.12.24 17:39 | sell | 0.01 | eurgbp | 0.84915 | 0.00000 | 0.00000 | 2010.12.27 00:50 | 0.84857 | 0.00 | 0.00 | -0.02 | 0.90 |
99473871 | 2010.12.27 08:50 | buy | 0.01 | eurgbp | 0.85224 | 0.00000 | 0.00000 | 2010.12.27 11:44 | 0.85274 | 0.00 | 0.00 | 0.00 | 0.77 |
99498206 | 2010.12.27 12:04 | buy | 0.01 | eurgbp | 0.85245 | 0.00000 | 0.00000 | 2010.12.27 14:35 | 0.85296 | 0.00 | 0.00 | 0.00 | 0.79 |
99525249 | 2010.12.27 15:50 | buy | 0.01 | eurgbp | 0.85363 | 0.00000 | 0.00000 | 2010.12.27 16:59 | 0.85415 | 0.00 | 0.00 | 0.00 | 0.80 |
99599164 | 2010.12.28 09:31 | buy | 0.01 | eurgbp | 0.85622 | 0.00000 | 0.00000 | 2010.12.28 09:40 | 0.85672 | 0.00 | 0.00 | 0.00 | 0.77 |
99602564 | 2010.12.28 10:05 | buy | 0.01 | eurgbp | 0.85677 | 0.00000 | 0.00000 | 2010.12.28 10:48 | 0.85729 | 0.00 | 0.00 | 0.00 | 0.81 |
99608244 | 2010.12.28 11:10 | buy | 0.01 | eurgbp | 0.85787 | 0.00000 | 0.00000 | 2010.12.28 11:21 | 0.85838 | 0.00 | 0.00 | 0.00 | 0.78 |
99695396 | 2010.12.29 01:36 | buy | 0.08 | eurgbp | 0.85218 | 0.00000 | 0.00000 | 2010.12.30 11:26 | 0.85572 | 0.00 | 0.00 | -0.52 | 43.83 |
99630420 | 2010.12.28 14:04 | buy | 0.04 | eurgbp | 0.85434 | 0.00000 | 0.00000 | 2010.12.30 11:26 | 0.85586 | 0.00 | 0.00 | -0.34 | 9.41 |
99621441 | 2010.12.28 12:52 | buy | 0.02 | eurgbp | 0.85669 | 0.00000 | 0.00000 | 2010.12.30 11:26 | 0.85587 | 0.00 | 0.00 | -0.17 | -2.54 |
99613457 | 2010.12.28 12:00 | buy | 0.01 | eurgbp | 0.85909 | 0.00000 | 0.00000 | 2010.12.30 11:26 | 0.85587 | 0.00 | 0.00 | -0.09 | -4.98 |
99873938 | 2010.12.30 14:42 | buy | 0.01 | eurgbp | 0.86085 | 0.00000 | 0.00000 | 2010.12.30 14:54 | 0.86137 | 0.00 | 0.00 | 0.00 | 0.80 |
99881025 | 2010.12.30 15:40 | buy | 0.01 | eurgbp | 0.86212 | 0.00000 | 0.00000 | 2010.12.30 16:59 | 0.86263 | 0.00 | 0.00 | 0.00 | 0.78 |
99895477 | 2010.12.30 17:44 | buy | 0.01 | eurgbp | 0.86292 | 0.00000 | 0.00000 | 2010.12.31 07:28 | 0.86345 | 0.00 | 0.00 | -0.02 | 0.82 |
99934064 | 2010.12.31 07:50 | buy | 0.01 | eurgbp | 0.86363 | 0.00000 | 0.00000 | 2010.12.31 07:59 | 0.86421 | 0.00 | 0.00 | 0.00 | 0.90 |
99939814 | 2010.12.31 08:43 | buy | 0.02 | eurgbp | 0.86187 | 0.00000 | 0.00000 | 2010.12.31 10:21 | 0.86337 | 0.00 | 0.00 | 0.00 | 4.64 |
99935842 | 2010.12.31 08:00 | buy | 0.01 | eurgbp | 0.86431 | 0.00000 | 0.00000 | 2010.12.31 10:21 | 0.86329 | 0.00 | 0.00 | 0.00 | -1.58 |
100134567 | 2011.01.04 01:47 | buy | 0.02 | eurgbp | 0.86162 | 0.00000 | 0.00000 | 2011.01.04 08:48 | 0.86298 | 0.00 | 0.00 | 0.00 | 4.21 |
100114038 | 2011.01.03 18:41 | buy | 0.01 | eurgbp | 0.86382 | 0.00000 | 0.00000 | 2011.01.04 08:48 | 0.86291 | 0.00 | 0.00 | -0.02 | -1.41 |
100186511 | 2011.01.04 12:55 | sell | 0.01 | eurgbp | 0.85729 | 0.00000 | 0.00000 | 2011.01.04 13:18 | 0.85675 | 0.00 | 0.00 | 0.00 | 0.84 |
100230481 | 2011.01.04 18:00 | sell | 0.01 | eurgbp | 0.85368 | 0.00000 | 0.00000 | 2011.01.04 18:27 | 0.85317 | 0.00 | 0.00 | 0.00 | 0.80 |
100248932 | 2011.01.04 21:08 | sell | 0.01 | eurgbp | 0.85358 | 0.00000 | 0.00000 | 2011.01.04 21:44 | 0.85308 | 0.00 | 0.00 | 0.00 | 0.78 |
100313455 | 2011.01.05 11:52 | sell | 0.01 | eurgbp | 0.84913 | 0.00000 | 0.00000 | 2011.01.05 11:54 | 0.84862 | 0.00 | 0.00 | 0.00 | 0.80 |
100317729 | 2011.01.05 12:13 | sell | 0.01 | eurgbp | 0.84885 | 0.00000 | 0.00000 | 2011.01.05 12:32 | 0.84833 | 0.00 | 0.00 | 0.00 | 0.81 |
100323010 | 2011.01.05 12:50 | sell | 0.01 | eurgbp | 0.84854 | 0.00000 | 0.00000 | 2011.01.05 12:51 | 0.84798 | 0.00 | 0.00 | 0.00 | 0.88 |
100365187 | 2011.01.05 16:53 | sell | 0.02 | eurgbp | 0.85053 | 0.00000 | 0.00000 | 2011.01.05 20:28 | 0.84906 | 0.00 | 0.00 | 0.00 | 4.55 |
100341432 | 2011.01.05 14:40 | sell | 0.01 | eurgbp | 0.84812 | 0.00000 | 0.00000 | 2011.01.05 20:28 | 0.84905 | 0.00 | 0.00 | 0.00 | -1.45 |
100391498 | 2011.01.05 21:32 | sell | 0.01 | eurgbp | 0.84847 | 0.00000 | 0.00000 | 2011.01.05 22:08 | 0.84795 | 0.00 | 0.00 | 0.00 | 0.80 |
100428957 | 2011.01.06 08:27 | sell | 0.01 | eurgbp | 0.84686 | 0.00000 | 0.00000 | 2011.01.06 08:33 | 0.84635 | 0.00 | 0.00 | 0.00 | 0.79 |
100496499 | 2011.01.06 18:19 | sell | 0.01 | eurgbp | 0.84062 | 0.00000 | 0.00000 | 2011.01.07 00:41 | 0.83998 | 0.00 | 0.00 | -0.02 | 0.99 |
100558310 | 2011.01.07 09:54 | sell | 0.01 | eurgbp | 0.84040 | 0.00000 | 0.00000 | 2011.01.07 10:29 | 0.83990 | 0.00 | 0.00 | 0.00 | 0.77 |
100583608 | 2011.01.07 14:02 | sell | 0.01 | eurgbp | 0.83883 | 0.00000 | 0.00000 | 2011.01.07 14:15 | 0.83832 | 0.00 | 0.00 | 0.00 | 0.79 |
100613056 | 2011.01.07 15:56 | sell | 0.01 | eurgbp | 0.83576 | 0.00000 | 0.00000 | 2011.01.07 16:27 | 0.83525 | 0.00 | 0.00 | 0.00 | 0.79 |
100699744 | 2011.01.10 08:31 | sell | 0.01 | eurgbp | 0.82980 | 0.00000 | 0.00000 | 2011.01.10 08:35 | 0.82928 | 0.00 | 0.00 | 0.00 | 0.81 |
100782407 | 2011.01.10 17:20 | sell | 0.01 | eurgbp | 0.83120 | 0.00000 | 0.00000 | 2011.01.10 18:05 | 0.83032 | 0.00 | 0.00 | 0.00 | 1.38 |
100943689 | 2011.01.11 16:00 | sell | 0.01 | eurgbp | 0.83032 | 0.00000 | 0.00000 | 2011.01.11 16:25 | 0.82981 | 0.00 | 0.00 | 0.00 | 0.80 |
101051952 | 2011.01.12 10:00 | sell | 0.02 | eurgbp | 0.83246 | 0.00000 | 0.00000 | 2011.01.12 18:05 | 0.83098 | 0.00 | 0.00 | 0.00 | 4.65 |
100952386 | 2011.01.11 16:46 | sell | 0.01 | eurgbp | 0.83002 | 0.00000 | 0.00000 | 2011.01.12 18:05 | 0.83106 | 0.00 | 0.00 | -0.02 | -1.64 |
101178666 | 2011.01.12 20:05 | buy | 0.01 | eurgbp | 0.83288 | 0.00000 | 0.00000 | 2011.01.12 23:51 | 0.83344 | 0.00 | 0.00 | 0.00 | 0.88 |
101237500 | 2011.01.13 09:20 | buy | 0.01 | eurgbp | 0.83359 | 0.00000 | 0.00000 | 2011.01.13 09:22 | 0.83410 | 0.00 | 0.00 | 0.00 | 0.81 |
101254750 | 2011.01.13 10:55 | buy | 0.01 | eurgbp | 0.83558 | 0.00000 | 0.00000 | 2011.01.13 13:59 | 0.83612 | 0.00 | 0.00 | 0.00 | 0.85 |
101317900 | 2011.01.13 16:14 | buy | 0.01 | eurgbp | 0.84101 | 0.00000 | 0.00000 | 2011.01.13 16:22 | 0.84152 | 0.00 | 0.00 | 0.00 | 0.81 |
101326377 | 2011.01.13 16:57 | buy | 0.01 | eurgbp | 0.84121 | 0.00000 | 0.00000 | 2011.01.13 17:33 | 0.84176 | 0.00 | 0.00 | 0.00 | 0.88 |
101344956 | 2011.01.13 18:32 | buy | 0.01 | eurgbp | 0.84261 | 0.00000 | 0.00000 | 2011.01.13 19:50 | 0.84314 | 0.00 | 0.00 | 0.00 | 0.84 |
101399150 | 2011.01.14 08:16 | buy | 0.01 | eurgbp | 0.84307 | 0.00000 | 0.00000 | 2011.01.14 08:19 | 0.84367 | 0.00 | 0.00 | 0.00 | 0.95 |
101407943 | 2011.01.14 09:09 | buy | 0.01 | eurgbp | 0.84612 | 0.00000 | 0.00000 | 2011.01.14 09:10 | 0.84662 | 0.00 | 0.00 | 0.00 | 0.79 |
101679813 | 2011.01.18 01:08 | buy | 0.64 | eurgbp | 0.83486 | 0.00000 | 0.00000 | 2011.01.19 08:34 | 0.84208 | 0.00 | 0.00 | -1.02 | 740.65 |
101572085 | 2011.01.17 09:59 | buy | 0.32 | eurgbp | 0.83708 | 0.00000 | 0.00000 | 2011.01.19 08:34 | 0.84222 | 0.00 | 0.00 | -1.02 | 263.63 |
101496214 | 2011.01.14 17:46 | buy | 0.16 | eurgbp | 0.83945 | 0.00000 | 0.00000 | 2011.01.19 08:34 | 0.84218 | 0.00 | 0.00 | -0.88 | 70.03 |
101451016 | 2011.01.14 13:19 | buy | 0.08 | eurgbp | 0.84181 | 0.00000 | 0.00000 | 2011.01.19 08:34 | 0.84191 | 0.00 | 0.00 | -0.45 | 1.29 |
101430531 | 2011.01.14 10:59 | buy | 0.04 | eurgbp | 0.84420 | 0.00000 | 0.00000 | 2011.01.19 08:34 | 0.84176 | 0.00 | 0.00 | -0.22 | -15.65 |
101422304 | 2011.01.14 10:15 | buy | 0.02 | eurgbp | 0.84658 | 0.00000 | 0.00000 | 2011.01.19 08:34 | 0.84174 | 0.00 | 0.00 | -0.11 | -15.52 |
101416965 | 2011.01.14 09:45 | buy | 0.01 | eurgbp | 0.84897 | 0.00000 | 0.00000 | 2011.01.19 08:34 | 0.84175 | 0.00 | 0.00 | -0.06 | -11.57 |
101903665 | 2011.01.19 08:34 | buy | 0.01 | eurgbp | 0.84189 | 0.00000 | 0.00000 | 2011.01.19 11:07 | 0.84243 | 0.00 | 0.00 | 0.00 | 0.87 |
101940986 | 2011.01.19 12:12 | buy | 0.01 | eurgbp | 0.84311 | 0.00000 | 0.00000 | 2011.01.19 14:00 | 0.84362 | 0.00 | 0.00 | 0.00 | 0.82 |
102039541 | 2011.01.20 01:15 | buy | 0.02 | eurgbp | 0.84191 | 0.00000 | 0.00000 | 2011.01.20 03:02 | 0.84329 | 0.00 | 0.00 | 0.00 | 4.40 |
101997627 | 2011.01.19 18:09 | buy | 0.01 | eurgbp | 0.84410 | 0.00000 | 0.00000 | 2011.01.20 03:02 | 0.84326 | 0.00 | 0.00 | -0.05 | -1.34 |
102069150 | 2011.01.20 07:21 | buy | 0.01 | eurgbp | 0.84445 | 0.00000 | 0.00000 | 2011.01.20 07:27 | 0.84496 | 0.00 | 0.00 | 0.00 | 0.81 |
102082519 | 2011.01.20 08:37 | buy | 0.02 | eurgbp | 0.84303 | 0.00000 | 0.00000 | 2011.01.20 11:15 | 0.84447 | 0.00 | 0.00 | 0.00 | 4.60 |
102076199 | 2011.01.20 08:07 | buy | 0.01 | eurgbp | 0.84539 | 0.00000 | 0.00000 | 2011.01.20 11:15 | 0.84443 | 0.00 | 0.00 | 0.00 | -1.54 |
102119927 | 2011.01.20 11:46 | buy | 0.01 | eurgbp | 0.84398 | 0.00000 | 0.00000 | 2011.01.20 11:56 | 0.84448 | 0.00 | 0.00 | 0.00 | 0.80 |
102125780 | 2011.01.20 12:21 | buy | 0.01 | eurgbp | 0.84448 | 0.00000 | 0.00000 | 2011.01.20 13:30 | 0.84500 | 0.00 | 0.00 | 0.00 | 0.83 |
102191091 | 2011.01.20 17:25 | buy | 0.01 | eurgbp | 0.84689 | 0.00000 | 0.00000 | 2011.01.20 17:47 | 0.84748 | 0.00 | 0.00 | 0.00 | 0.94 |
102196829 | 2011.01.20 18:06 | buy | 0.01 | eurgbp | 0.84751 | 0.00000 | 0.00000 | 2011.01.21 04:05 | 0.84803 | 0.00 | 0.00 | -0.01 | 0.83 |
102266041 | 2011.01.21 08:04 | buy | 0.01 | eurgbp | 0.84833 | 0.00000 | 0.00000 | 2011.01.21 08:06 | 0.84884 | 0.00 | 0.00 | 0.00 | 0.81 |
102271822 | 2011.01.21 08:34 | buy | 0.01 | eurgbp | 0.84901 | 0.00000 | 0.00000 | 2011.01.21 09:04 | 0.84954 | 0.00 | 0.00 | 0.00 | 0.85 |
102282437 | 2011.01.21 09:33 | buy | 0.01 | eurgbp | 0.85012 | 0.00000 | 0.00000 | 2011.01.21 09:34 | 0.85063 | 0.00 | 0.00 | 0.00 | 0.81 |
102456590 | 2011.01.24 11:52 | buy | 0.01 | eurgbp | 0.85155 | 0.00000 | 0.00000 | 2011.01.24 14:30 | 0.85211 | 0.00 | 0.00 | 0.00 | 0.89 |
102503954 | 2011.01.24 16:16 | buy | 0.01 | eurgbp | 0.85406 | 0.00000 | 0.00000 | 2011.01.24 16:43 | 0.85461 | 0.00 | 0.00 | 0.00 | 0.87 |
102541093 | 2011.01.24 19:13 | buy | 0.02 | eurgbp | 0.85259 | 0.00000 | 0.00000 | 2011.01.25 01:34 | 0.85406 | 0.00 | 0.00 | -0.03 | 4.70 |
102519821 | 2011.01.24 17:20 | buy | 0.01 | eurgbp | 0.85495 | 0.00000 | 0.00000 | 2011.01.25 01:34 | 0.85408 | 0.00 | 0.00 | -0.01 | -1.39 |
102682325 | 2011.01.25 12:31 | buy | 0.01 | eurgbp | 0.86292 | 0.00000 | 0.00000 | 2011.01.25 12:51 | 0.86343 | 0.00 | 0.00 | 0.00 | 0.80 |
102694271 | 2011.01.25 13:44 | buy | 0.01 | eurgbp | 0.86351 | 0.00000 | 0.00000 | 2011.01.25 16:21 | 0.86408 | 0.00 | 0.00 | 0.00 | 0.90 |
102742796 | 2011.01.25 17:48 | buy | 0.02 | eurgbp | 0.86222 | 0.00000 | 0.00000 | 2011.01.25 20:11 | 0.86367 | 0.00 | 0.00 | 0.00 | 4.58 |
102730892 | 2011.01.25 16:49 | buy | 0.01 | eurgbp | 0.86453 | 0.00000 | 0.00000 | 2011.01.25 20:11 | 0.86367 | 0.00 | 0.00 | 0.00 | -1.36 |
102769196 | 2011.01.25 21:28 | buy | 0.01 | eurgbp | 0.86573 | 0.00000 | 0.00000 | 2011.01.26 08:44 | 0.86623 | 0.00 | 0.00 | -0.01 | 0.79 |
102893429 | 2011.01.26 16:11 | buy | 0.08 | eurgbp | 0.85985 | 0.00000 | 0.00000 | 2011.01.28 02:00 | 0.86353 | 0.00 | 0.00 | -0.32 | 46.82 |
102855010 | 2011.01.26 12:14 | buy | 0.04 | eurgbp | 0.86221 | 0.00000 | 0.00000 | 2011.01.28 02:00 | 0.86354 | 0.00 | 0.00 | -0.16 | 8.46 |
102842484 | 2011.01.26 11:13 | buy | 0.02 | eurgbp | 0.86456 | 0.00000 | 0.00000 | 2011.01.28 02:00 | 0.86354 | 0.00 | 0.00 | -0.08 | -3.25 |
102822999 | 2011.01.26 09:43 | buy | 0.01 | eurgbp | 0.86698 | 0.00000 | 0.00000 | 2011.01.28 02:01 | 0.86351 | 0.00 | 0.00 | -0.04 | -5.52 |
103161757 | 2011.01.28 07:01 | buy | 0.01 | eurgbp | 0.86294 | 0.00000 | 0.00000 | 2011.01.28 08:12 | 0.86345 | 0.00 | 0.00 | 0.00 | 0.81 |
103196373 | 2011.01.28 11:24 | buy | 0.01 | eurgbp | 0.86439 | 0.00000 | 0.00000 | 2011.01.28 11:40 | 0.86498 | 0.00 | 0.00 | 0.00 | 0.94 |
103419236 | 2011.01.31 18:16 | sell | 0.01 | eurgbp | 0.85497 | 0.00000 | 0.00000 | 2011.01.31 18:24 | 0.85447 | 0.00 | 0.00 | 0.00 | 0.80 |
103487417 | 2011.02.01 08:46 | sell | 0.02 | eurgbp | 0.85613 | 0.00000 | 0.00000 | 2011.02.01 09:25 | 0.85462 | 0.00 | 0.00 | 0.00 | 4.85 |
103431451 | 2011.01.31 19:59 | sell | 0.01 | eurgbp | 0.85365 | 0.00000 | 0.00000 | 2011.02.01 09:25 | 0.85456 | 0.00 | 0.00 | -0.04 | -1.46 |
103503915 | 2011.02.01 10:29 | sell | 0.01 | eurgbp | 0.85306 | 0.00000 | 0.00000 | 2011.02.01 10:29 | 0.85252 | 0.00 | 0.00 | 0.00 | 0.87 |
103671089 | 2011.02.02 10:31 | sell | 0.01 | eurgbp | 0.85253 | 0.00000 | 0.00000 | 2011.02.02 12:49 | 0.85200 | 0.00 | 0.00 | 0.00 | 0.86 |
103695714 | 2011.02.02 13:28 | sell | 0.01 | eurgbp | 0.85179 | 0.00000 | 0.00000 | 2011.02.03 08:40 | 0.85126 | 0.00 | 0.00 | -0.13 | 0.86 |
103811086 | 2011.02.03 10:29 | sell | 0.01 | eurgbp | 0.84809 | 0.00000 | 0.00000 | 2011.02.03 10:33 | 0.84758 | 0.00 | 0.00 | 0.00 | 0.83 |
103819130 | 2011.02.03 11:12 | sell | 0.01 | eurgbp | 0.84764 | 0.00000 | 0.00000 | 2011.02.03 14:34 | 0.84712 | 0.00 | 0.00 | 0.00 | 0.84 |
103865713 | 2011.02.03 15:30 | sell | 0.01 | eurgbp | 0.84438 | 0.00000 | 0.00000 | 2011.02.04 01:21 | 0.84388 | 0.00 | 0.00 | -0.04 | 0.81 |
103956486 | 2011.02.04 08:06 | sell | 0.01 | eurgbp | 0.84446 | 0.00000 | 0.00000 | 2011.02.04 08:52 | 0.84391 | 0.00 | 0.00 | 0.00 | 0.89 |
104036384 | 2011.02.04 17:36 | sell | 0.01 | eurgbp | 0.84399 | 0.00000 | 0.00000 | 2011.02.04 18:31 | 0.84333 | 0.00 | 0.00 | 0.00 | 1.06 |
104119821 | 2011.02.07 10:36 | sell | 0.01 | eurgbp | 0.84128 | 0.00000 | 0.00000 | 2011.02.07 13:03 | 0.84078 | 0.00 | 0.00 | 0.00 | 0.80 |
104142490 | 2011.02.07 13:51 | sell | 0.01 | eurgbp | 0.84085 | 0.00000 | 0.00000 | 2011.02.07 14:14 | 0.84033 | 0.00 | 0.00 | 0.00 | 0.84 |
104250295 | 2011.02.08 08:33 | buy | 0.01 | eurgbp | 0.84431 | 0.00000 | 0.00000 | 2011.02.08 09:13 | 0.84482 | 0.00 | 0.00 | 0.00 | 0.82 |
104262156 | 2011.02.08 09:48 | buy | 0.01 | eurgbp | 0.84524 | 0.00000 | 0.00000 | 2011.02.08 11:38 | 0.84577 | 0.00 | 0.00 | 0.00 | 0.86 |
104287582 | 2011.02.08 12:13 | buy | 0.01 | eurgbp | 0.84656 | 0.00000 | 0.00000 | 2011.02.08 12:31 | 0.84707 | 0.00 | 0.00 | 0.00 | 0.83 |
104303687 | 2011.02.08 13:36 | buy | 0.01 | eurgbp | 0.84793 | 0.00000 | 0.00000 | 2011.02.08 14:14 | 0.84843 | 0.00 | 0.00 | 0.00 | 0.80 |
104320952 | 2011.02.08 15:08 | buy | 0.01 | eurgbp | 0.84914 | 0.00000 | 0.00000 | 2011.02.08 15:50 | 0.84966 | 0.00 | 0.00 | 0.00 | 0.83 |
104470824 | 2011.02.09 13:17 | buy | 0.01 | eurgbp | 0.84934 | 0.00000 | 0.00000 | 2011.02.09 14:01 | 0.84994 | 0.00 | 0.00 | 0.00 | 0.97 |
104499485 | 2011.02.09 15:58 | buy | 0.01 | eurgbp | 0.85199 | 0.00000 | 0.00000 | 2011.02.09 19:05 | 0.85251 | 0.00 | 0.00 | 0.00 | 0.84 |
105214572 | 2011.02.15 17:16 | buy | 1.28 | eurgbp | 0.83602 | 0.00000 | 0.00000 | 2011.02.16 18:04 | 0.84445 | 0.00 | 0.00 | -1.85 | 1 734.37 |
105173122 | 2011.02.15 13:58 | buy | 0.64 | eurgbp | 0.83844 | 0.00000 | 0.00000 | 2011.02.16 18:04 | 0.84394 | 0.00 | 0.00 | -0.93 | 565.76 |
104938479 | 2011.02.14 09:55 | buy | 0.32 | eurgbp | 0.84087 | 0.00000 | 0.00000 | 2011.02.16 18:05 | 0.84397 | 0.00 | 0.00 | -0.82 | 159.43 |
104772823 | 2011.02.11 09:53 | buy | 0.16 | eurgbp | 0.84326 | 0.00000 | 0.00000 | 2011.02.16 18:05 | 0.84398 | 0.00 | 0.00 | -0.59 | 18.51 |
104675003 | 2011.02.10 17:13 | buy | 0.08 | eurgbp | 0.84560 | 0.00000 | 0.00000 | 2011.02.16 18:05 | 0.84399 | 0.00 | 0.00 | -0.35 | -20.70 |
104631507 | 2011.02.10 13:16 | buy | 0.04 | eurgbp | 0.84796 | 0.00000 | 0.00000 | 2011.02.16 18:05 | 0.84398 | 0.00 | 0.00 | -0.18 | -25.59 |
104576379 | 2011.02.10 07:12 | buy | 0.02 | eurgbp | 0.85032 | 0.00000 | 0.00000 | 2011.02.16 18:05 | 0.84398 | 0.00 | 0.00 | -0.08 | -20.38 |
104533909 | 2011.02.09 19:31 | buy | 0.01 | eurgbp | 0.85265 | 0.00000 | 0.00000 | 2011.02.16 18:05 | 0.84407 | 0.00 | 0.00 | -0.06 | -13.79 |
105462952 | 2011.02.17 07:42 | buy | 0.02 | eurgbp | 0.84193 | 0.00000 | 0.00000 | 2011.02.17 09:15 | 0.84335 | 0.00 | 0.00 | 0.00 | 4.58 |
105395003 | 2011.02.16 18:27 | buy | 0.01 | eurgbp | 0.84426 | 0.00000 | 0.00000 | 2011.02.17 09:15 | 0.84336 | 0.00 | 0.00 | -0.04 | -1.45 |
105580402 | 2011.02.17 20:30 | sell | 0.01 | eurgbp | 0.84069 | 0.00000 | 0.00000 | 2011.02.18 08:42 | 0.84018 | 0.00 | 0.00 | -0.02 | 0.83 |
105670784 | 2011.02.18 11:29 | sell | 0.01 | eurgbp | 0.83686 | 0.00000 | 0.00000 | 2011.02.18 11:52 | 0.83636 | 0.00 | 0.00 | 0.00 | 0.81 |
105794861 | 2011.02.21 08:43 | buy | 0.01 | eurgbp | 0.84286 | 0.00000 | 0.00000 | 2011.02.21 09:39 | 0.84339 | 0.00 | 0.00 | 0.00 | 0.86 |
105852494 | 2011.02.21 16:18 | buy | 0.02 | eurgbp | 0.84159 | 0.00000 | 0.00000 | 2011.02.21 18:10 | 0.84304 | 0.00 | 0.00 | 0.00 | 4.70 |
105808756 | 2011.02.21 10:20 | buy | 0.01 | eurgbp | 0.84397 | 0.00000 | 0.00000 | 2011.02.21 18:10 | 0.84305 | 0.00 | 0.00 | 0.00 | -1.49 |
105917968 | 2011.02.22 02:46 | buy | 0.02 | eurgbp | 0.84062 | 0.00000 | 0.00000 | 2011.02.22 11:35 | 0.84216 | 0.00 | 0.00 | 0.00 | 4.97 |
105874603 | 2011.02.21 18:58 | buy | 0.01 | eurgbp | 0.84318 | 0.00000 | 0.00000 | 2011.02.22 11:35 | 0.84219 | 0.00 | 0.00 | -0.02 | -1.60 |
106031310 | 2011.02.22 14:51 | buy | 0.01 | eurgbp | 0.84658 | 0.00000 | 0.00000 | 2011.02.22 15:11 | 0.84712 | 0.00 | 0.00 | 0.00 | 0.87 |
106040661 | 2011.02.22 15:40 | buy | 0.01 | eurgbp | 0.84682 | 0.00000 | 0.00000 | 2011.02.22 17:32 | 0.84740 | 0.00 | 0.00 | 0.00 | 0.93 |
106192760 | 2011.02.23 10:30 | buy | 0.02 | eurgbp | 0.84535 | 0.00000 | 0.00000 | 2011.02.23 16:11 | 0.84654 | 0.00 | 0.00 | 0.00 | 3.86 |
106069342 | 2011.02.22 17:59 | buy | 0.01 | eurgbp | 0.84722 | 0.00000 | 0.00000 | 2011.02.23 16:11 | 0.84655 | 0.00 | 0.00 | -0.02 | -1.08 |
106270677 | 2011.02.23 17:15 | buy | 0.01 | eurgbp | 0.84807 | 0.00000 | 0.00000 | 2011.02.23 17:25 | 0.84863 | 0.00 | 0.00 | 0.00 | 0.91 |
106281616 | 2011.02.23 18:12 | buy | 0.01 | eurgbp | 0.84859 | 0.00000 | 0.00000 | 2011.02.23 19:51 | 0.84912 | 0.00 | 0.00 | 0.00 | 0.86 |
106386944 | 2011.02.24 09:26 | buy | 0.01 | eurgbp | 0.84905 | 0.00000 | 0.00000 | 2011.02.24 09:38 | 0.84955 | 0.00 | 0.00 | 0.00 | 0.80 |
106408038 | 2011.02.24 10:59 | buy | 0.01 | eurgbp | 0.85173 | 0.00000 | 0.00000 | 2011.02.24 11:27 | 0.85225 | 0.00 | 0.00 | 0.00 | 0.84 |
106416146 | 2011.02.24 11:52 | buy | 0.01 | eurgbp | 0.85209 | 0.00000 | 0.00000 | 2011.02.24 11:57 | 0.85265 | 0.00 | 0.00 | 0.00 | 0.91 |
106420989 | 2011.02.24 12:19 | buy | 0.01 | eurgbp | 0.85238 | 0.00000 | 0.00000 | 2011.02.24 15:57 | 0.85289 | 0.00 | 0.00 | 0.00 | 0.82 |
106489191 | 2011.02.24 17:30 | buy | 0.01 | eurgbp | 0.85583 | 0.00000 | 0.00000 | 2011.02.24 18:00 | 0.85644 | 0.00 | 0.00 | 0.00 | 0.99 |
106841060 | 2011.02.28 19:06 | buy | 0.16 | eurgbp | 0.84840 | 0.00000 | 0.00000 | 2011.03.03 12:29 | 0.85329 | 0.00 | 0.00 | -1.41 | 127.26 |
106813359 | 2011.02.28 16:19 | buy | 0.08 | eurgbp | 0.85077 | 0.00000 | 0.00000 | 2011.03.03 12:29 | 0.85329 | 0.00 | 0.00 | -0.70 | 32.79 |
106689832 | 2011.02.25 22:10 | buy | 0.04 | eurgbp | 0.85327 | 0.00000 | 0.00000 | 2011.03.03 12:29 | 0.85327 | 0.00 | 0.00 | -0.43 | 0.00 |
106630321 | 2011.02.25 14:06 | buy | 0.02 | eurgbp | 0.85548 | 0.00000 | 0.00000 | 2011.03.03 12:29 | 0.85331 | 0.00 | 0.00 | -0.22 | -7.06 |
106607687 | 2011.02.25 11:30 | buy | 0.01 | eurgbp | 0.85801 | 0.00000 | 0.00000 | 2011.03.03 12:29 | 0.85329 | 0.00 | 0.00 | -0.11 | -7.68 |
107339622 | 2011.03.03 15:24 | buy | 0.01 | eurgbp | 0.85544 | 0.00000 | 0.00000 | 2011.03.03 15:35 | 0.85598 | 0.00 | 0.00 | 0.00 | 0.87 |
107355098 | 2011.03.03 16:18 | buy | 0.01 | eurgbp | 0.85686 | 0.00000 | 0.00000 | 2011.03.03 17:40 | 0.85738 | 0.00 | 0.00 | 0.00 | 0.85 |
107392325 | 2011.03.03 19:55 | buy | 0.01 | eurgbp | 0.85736 | 0.00000 | 0.00000 | 2011.03.03 21:36 | 0.85789 | 0.00 | 0.00 | 0.00 | 0.86 |
107405256 | 2011.03.03 21:52 | buy | 0.01 | eurgbp | 0.85809 | 0.00000 | 0.00000 | 2011.03.04 09:22 | 0.85862 | 0.00 | 0.00 | -0.02 | 0.86 |
107482901 | 2011.03.04 13:07 | buy | 0.02 | eurgbp | 0.85734 | 0.00000 | 0.00000 | 2011.03.04 13:43 | 0.85880 | 0.00 | 0.00 | 0.00 | 4.75 |
107466402 | 2011.03.04 10:49 | buy | 0.01 | eurgbp | 0.85976 | 0.00000 | 0.00000 | 2011.03.04 13:43 | 0.85880 | 0.00 | 0.00 | 0.00 | -1.56 |
107513714 | 2011.03.04 15:39 | buy | 0.01 | eurgbp | 0.85972 | 0.00000 | 0.00000 | 2011.03.04 17:37 | 0.86026 | 0.00 | 0.00 | 0.00 | 0.88 |
107657292 | 2011.03.07 16:13 | buy | 0.01 | eurgbp | 0.86222 | 0.00000 | 0.00000 | 2011.03.07 16:25 | 0.86274 | 0.00 | 0.00 | 0.00 | 0.84 |
107906709 | 2011.03.09 09:03 | sell | 0.01 | eurgbp | 0.85920 | 0.00000 | 0.00000 | 2011.03.09 09:06 | 0.85869 | 0.00 | 0.00 | 0.00 | 0.83 |
107963496 | 2011.03.09 15:29 | sell | 0.02 | eurgbp | 0.85959 | 0.00000 | 0.00000 | 2011.03.09 17:17 | 0.85811 | 0.00 | 0.00 | 0.00 | 4.79 |
107927299 | 2011.03.09 11:13 | sell | 0.01 | eurgbp | 0.85715 | 0.00000 | 0.00000 | 2011.03.09 17:17 | 0.85811 | 0.00 | 0.00 | 0.00 | -1.55 |
107985137 | 2011.03.09 17:58 | sell | 0.01 | eurgbp | 0.85829 | 0.00000 | 0.00000 | 2011.03.09 18:10 | 0.85777 | 0.00 | 0.00 | 0.00 | 0.85 |
108065837 | 2011.03.10 09:07 | sell | 0.01 | eurgbp | 0.85564 | 0.00000 | 0.00000 | 2011.03.10 11:13 | 0.85513 | 0.00 | 0.00 | 0.00 | 0.82 |
108087750 | 2011.03.10 11:52 | sell | 0.01 | eurgbp | 0.85544 | 0.00000 | 0.00000 | 2011.03.10 12:26 | 0.85479 | 0.00 | 0.00 | 0.00 | 1.06 |
108198598 | 2011.03.11 07:13 | buy | 0.01 | eurgbp | 0.86061 | 0.00000 | 0.00000 | 2011.03.11 08:48 | 0.86114 | 0.00 | 0.00 | 0.00 | 0.85 |
108230613 | 2011.03.11 09:57 | buy | 0.01 | eurgbp | 0.86202 | 0.00000 | 0.00000 | 2011.03.11 16:05 | 0.86256 | 0.00 | 0.00 | 0.00 | 0.87 |
108311335 | 2011.03.11 16:36 | buy | 0.01 | eurgbp | 0.86277 | 0.00000 | 0.00000 | 2011.03.11 16:53 | 0.86328 | 0.00 | 0.00 | 0.00 | 0.82 |
108323624 | 2011.03.11 17:36 | buy | 0.01 | eurgbp | 0.86374 | 0.00000 | 0.00000 | 2011.03.11 17:42 | 0.86429 | 0.00 | 0.00 | 0.00 | 0.88 |
108607896 | 2011.03.15 09:57 | buy | 0.01 | eurgbp | 0.86710 | 0.00000 | 0.00000 | 2011.03.15 10:59 | 0.86767 | 0.00 | 0.00 | 0.00 | 0.91 |
108632676 | 2011.03.15 11:28 | buy | 0.01 | eurgbp | 0.86745 | 0.00000 | 0.00000 | 2011.03.15 14:18 | 0.86818 | 0.00 | 0.00 | 0.00 | 1.17 |
108694378 | 2011.03.15 16:11 | buy | 0.01 | eurgbp | 0.86960 | 0.00000 | 0.00000 | 2011.03.15 20:07 | 0.87020 | 0.00 | 0.00 | 0.00 | 0.97 |
108786818 | 2011.03.16 08:10 | buy | 0.02 | eurgbp | 0.86835 | 0.00000 | 0.00000 | 2011.03.16 17:17 | 0.86981 | 0.00 | 0.00 | 0.00 | 4.68 |
108738178 | 2011.03.15 20:41 | buy | 0.01 | eurgbp | 0.87072 | 0.00000 | 0.00000 | 2011.03.16 17:17 | 0.86983 | 0.00 | 0.00 | -0.02 | -1.43 |
108957587 | 2011.03.16 22:25 | sell | 0.04 | eurgbp | 0.87088 | 0.00000 | 0.00000 | 2011.03.16 22:51 | 0.86857 | 0.00 | 0.00 | 0.00 | 14.81 |
108952126 | 2011.03.16 22:21 | sell | 0.02 | eurgbp | 0.86882 | 0.00000 | 0.00000 | 2011.03.16 22:52 | 0.86839 | 0.00 | 0.00 | 0.00 | 1.38 |
108937359 | 2011.03.16 21:22 | sell | 0.01 | eurgbp | 0.86677 | 0.00000 | 0.00000 | 2011.03.16 22:52 | 0.86839 | 0.00 | 0.00 | 0.00 | -2.60 |
109052976 | 2011.03.17 09:24 | buy | 0.01 | eurgbp | 0.86985 | 0.00000 | 0.00000 | 2011.03.17 10:43 | 0.87036 | 0.00 | 0.00 | 0.00 | 0.82 |
109226603 | 2011.03.18 06:19 | buy | 0.01 | eurgbp | 0.87101 | 0.00000 | 0.00000 | 2011.03.18 08:34 | 0.87152 | 0.00 | 0.00 | 0.00 | 0.83 |
109259023 | 2011.03.18 09:23 | buy | 0.01 | eurgbp | 0.87275 | 0.00000 | 0.00000 | 2011.03.18 09:52 | 0.87328 | 0.00 | 0.00 | 0.00 | 0.85 |
109274850 | 2011.03.18 10:27 | buy | 0.01 | eurgbp | 0.87414 | 0.00000 | 0.00000 | 2011.03.18 10:48 | 0.87467 | 0.00 | 0.00 | 0.00 | 0.85 |
109290107 | 2011.03.18 11:47 | buy | 0.01 | eurgbp | 0.87502 | 0.00000 | 0.00000 | 2011.03.18 12:00 | 0.87569 | 0.00 | 0.00 | 0.00 | 1.08 |
109616503 | 2011.03.22 14:46 | buy | 0.08 | eurgbp | 0.86709 | 0.00000 | 0.00000 | 2011.03.23 11:19 | 0.87103 | 0.00 | 0.00 | -0.13 | 51.37 |
109578416 | 2011.03.22 10:31 | buy | 0.04 | eurgbp | 0.86971 | 0.00000 | 0.00000 | 2011.03.23 11:19 | 0.87132 | 0.00 | 0.00 | -0.07 | 10.50 |
109404741 | 2011.03.21 08:41 | buy | 0.02 | eurgbp | 0.87210 | 0.00000 | 0.00000 | 2011.03.23 11:19 | 0.87136 | 0.00 | 0.00 | -0.06 | -2.41 |
109327016 | 2011.03.18 15:39 | buy | 0.01 | eurgbp | 0.87453 | 0.00000 | 0.00000 | 2011.03.23 11:19 | 0.87136 | 0.00 | 0.00 | -0.06 | -5.17 |
109832747 | 2011.03.23 22:04 | buy | 0.02 | eurgbp | 0.86781 | 0.00000 | 0.00000 | 2011.03.24 09:52 | 0.86915 | 0.00 | 0.00 | -0.10 | 4.35 |
109785823 | 2011.03.23 15:58 | buy | 0.01 | eurgbp | 0.86993 | 0.00000 | 0.00000 | 2011.03.24 09:52 | 0.86920 | 0.00 | 0.00 | -0.05 | -1.18 |
109923674 | 2011.03.24 11:29 | buy | 0.01 | eurgbp | 0.87353 | 0.00000 | 0.00000 | 2011.03.24 11:32 | 0.87410 | 0.00 | 0.00 | 0.00 | 0.92 |
109940186 | 2011.03.24 13:22 | buy | 0.01 | eurgbp | 0.87390 | 0.00000 | 0.00000 | 2011.03.24 13:46 | 0.87431 | 0.00 | 0.00 | 0.00 | 0.67 |
110006007 | 2011.03.24 18:17 | buy | 0.01 | eurgbp | 0.88039 | 0.00000 | 0.00000 | 2011.03.25 10:05 | 0.88098 | 0.00 | 0.00 | -0.02 | 0.95 |
110118692 | 2011.03.25 13:55 | buy | 0.02 | eurgbp | 0.87827 | 0.00000 | 0.00000 | 2011.03.25 15:26 | 0.87976 | 0.00 | 0.00 | 0.00 | 4.79 |
110084831 | 2011.03.25 10:23 | buy | 0.01 | eurgbp | 0.88067 | 0.00000 | 0.00000 | 2011.03.25 15:26 | 0.87973 | 0.00 | 0.00 | 0.00 | -1.51 |
110169504 | 2011.03.25 18:17 | buy | 0.02 | eurgbp | 0.87752 | 0.00000 | 0.00000 | 2011.03.25 19:13 | 0.87894 | 0.00 | 0.00 | 0.00 | 4.55 |
110147030 | 2011.03.25 16:44 | buy | 0.01 | eurgbp | 0.87985 | 0.00000 | 0.00000 | 2011.03.25 19:13 | 0.87893 | 0.00 | 0.00 | 0.00 | -1.48 |
110247747 | 2011.03.28 09:06 | buy | 0.01 | eurgbp | 0.87892 | 0.00000 | 0.00000 | 2011.03.28 09:16 | 0.87965 | 0.00 | 0.00 | 0.00 | 1.16 |
110264323 | 2011.03.28 10:31 | buy | 0.01 | eurgbp | 0.88092 | 0.00000 | 0.00000 | 2011.03.28 10:53 | 0.88150 | 0.00 | 0.00 | 0.00 | 0.92 |
110291781 | 2011.03.28 13:23 | buy | 0.02 | eurgbp | 0.87921 | 0.00000 | 0.00000 | 2011.03.28 16:34 | 0.88072 | 0.00 | 0.00 | 0.00 | 4.83 |
110268009 | 2011.03.28 10:54 | buy | 0.01 | eurgbp | 0.88158 | 0.00000 | 0.00000 | 2011.03.28 16:34 | 0.88077 | 0.00 | 0.00 | 0.00 | -1.29 |
110362323 | 2011.03.28 20:29 | buy | 0.01 | eurgbp | 0.88082 | 0.00000 | 0.00000 | 2011.03.29 08:50 | 0.88141 | 0.00 | 0.00 | -0.02 | 0.95 |
110471227 | 2011.03.29 12:27 | buy | 0.02 | eurgbp | 0.88032 | 0.00000 | 0.00000 | 2011.03.29 14:27 | 0.88176 | 0.00 | 0.00 | 0.00 | 4.60 |
110445440 | 2011.03.29 09:50 | buy | 0.01 | eurgbp | 0.88269 | 0.00000 | 0.00000 | 2011.03.29 14:27 | 0.88185 | 0.00 | 0.00 | 0.00 | -1.34 |
110662494 | 2011.03.30 11:31 | buy | 0.04 | eurgbp | 0.87695 | 0.00000 | 0.00000 | 2011.03.30 15:00 | 0.87950 | 0.00 | 0.00 | 0.00 | 16.34 |
110624592 | 2011.03.30 08:20 | buy | 0.02 | eurgbp | 0.87934 | 0.00000 | 0.00000 | 2011.03.30 15:00 | 0.87951 | 0.00 | 0.00 | 0.00 | 0.55 |
110496728 | 2011.03.29 14:43 | buy | 0.01 | eurgbp | 0.88170 | 0.00000 | 0.00000 | 2011.03.30 15:00 | 0.87952 | 0.00 | 0.00 | -0.02 | -3.49 |
110880528 | 2011.03.31 13:26 | sell | 0.08 | eurgbp | 0.88411 | 0.00000 | 0.00000 | 2011.04.04 07:15 | 0.88025 | 0.00 | 0.00 | -0.35 | 49.92 |
110856400 | 2011.03.31 11:15 | sell | 0.04 | eurgbp | 0.88151 | 0.00000 | 0.00000 | 2011.04.04 07:15 | 0.88023 | 0.00 | 0.00 | -0.17 | 8.27 |
110731825 | 2011.03.30 17:49 | sell | 0.02 | eurgbp | 0.87914 | 0.00000 | 0.00000 | 2011.04.04 07:15 | 0.88023 | 0.00 | 0.00 | -0.36 | -3.52 |
110717333 | 2011.03.30 16:38 | sell | 0.01 | eurgbp | 0.87676 | 0.00000 | 0.00000 | 2011.04.04 07:16 | 0.88023 | 0.00 | 0.00 | -0.18 | -5.61 |
111140279 | 2011.04.04 08:04 | sell | 0.01 | eurgbp | 0.88048 | 0.00000 | 0.00000 | 2011.04.04 08:46 | 0.87995 | 0.00 | 0.00 | 0.00 | 0.86 |
111165829 | 2011.04.04 11:08 | sell | 0.01 | eurgbp | 0.88027 | 0.00000 | 0.00000 | 2011.04.05 08:20 | 0.87975 | 0.00 | 0.00 | -0.02 | 0.84 |
111299450 | 2011.04.05 09:02 | sell | 0.01 | eurgbp | 0.87962 | 0.00000 | 0.00000 | 2011.04.05 09:11 | 0.87911 | 0.00 | 0.00 | 0.00 | 0.82 |
111326095 | 2011.04.05 11:27 | sell | 0.01 | eurgbp | 0.87329 | 0.00000 | 0.00000 | 2011.04.05 12:48 | 0.87276 | 0.00 | 0.00 | 0.00 | 0.86 |
111355284 | 2011.04.05 13:58 | sell | 0.01 | eurgbp | 0.87290 | 0.00000 | 0.00000 | 2011.04.05 14:47 | 0.87240 | 0.00 | 0.00 | 0.00 | 0.81 |
111588594 | 2011.04.06 17:16 | sell | 0.08 | eurgbp | 0.87963 | 0.00000 | 0.00000 | 2011.04.07 09:10 | 0.87566 | 0.00 | 0.00 | -0.55 | 51.82 |
111521148 | 2011.04.06 10:33 | sell | 0.04 | eurgbp | 0.87720 | 0.00000 | 0.00000 | 2011.04.07 09:10 | 0.87567 | 0.00 | 0.00 | -0.27 | 9.99 |
111507598 | 2011.04.06 09:34 | sell | 0.02 | eurgbp | 0.87449 | 0.00000 | 0.00000 | 2011.04.07 09:10 | 0.87568 | 0.00 | 0.00 | -0.14 | -3.88 |
111377454 | 2011.04.05 15:32 | sell | 0.01 | eurgbp | 0.87210 | 0.00000 | 0.00000 | 2011.04.07 09:10 | 0.87567 | 0.00 | 0.00 | -0.09 | -5.82 |
111684479 | 2011.04.07 12:08 | sell | 0.01 | eurgbp | 0.87451 | 0.00000 | 0.00000 | 2011.04.07 12:20 | 0.87401 | 0.00 | 0.00 | 0.00 | 0.81 |
112035327 | 2011.04.11 09:21 | sell | 0.32 | eurgbp | 0.88550 | 0.00000 | 0.00000 | 2011.04.11 16:51 | 0.87944 | 0.00 | 0.00 | 0.00 | 318.54 |
111943655 | 2011.04.08 17:38 | sell | 0.16 | eurgbp | 0.88315 | 0.00000 | 0.00000 | 2011.04.11 16:51 | 0.87940 | 0.00 | 0.00 | -0.55 | 98.55 |
111899464 | 2011.04.08 12:45 | sell | 0.08 | eurgbp | 0.88080 | 0.00000 | 0.00000 | 2011.04.11 16:51 | 0.87949 | 0.00 | 0.00 | -0.28 | 17.22 |
111816895 | 2011.04.08 03:28 | sell | 0.04 | eurgbp | 0.87833 | 0.00000 | 0.00000 | 2011.04.11 16:51 | 0.87949 | 0.00 | 0.00 | -0.14 | -7.62 |
111695254 | 2011.04.07 13:16 | sell | 0.02 | eurgbp | 0.87606 | 0.00000 | 0.00000 | 2011.04.11 16:51 | 0.87949 | 0.00 | 0.00 | -0.11 | -11.26 |
111691803 | 2011.04.07 12:59 | sell | 0.01 | eurgbp | 0.87356 | 0.00000 | 0.00000 | 2011.04.11 16:51 | 0.87948 | 0.00 | 0.00 | -0.05 | -9.72 |
112174932 | 2011.04.12 07:05 | buy | 0.01 | eurgbp | 0.88369 | 0.00000 | 0.00000 | 2011.04.12 07:43 | 0.88419 | 0.00 | 0.00 | 0.00 | 0.81 |
112234685 | 2011.04.12 12:11 | buy | 0.01 | eurgbp | 0.88979 | 0.00000 | 0.00000 | 2011.04.12 16:33 | 0.89031 | 0.00 | 0.00 | 0.00 | 0.85 |
112312170 | 2011.04.12 19:27 | buy | 0.01 | eurgbp | 0.89061 | 0.00000 | 0.00000 | 2011.04.12 20:35 | 0.89114 | 0.00 | 0.00 | 0.00 | 0.86 |
112319938 | 2011.04.12 20:55 | buy | 0.01 | eurgbp | 0.89137 | 0.00000 | 0.00000 | 2011.04.13 08:52 | 0.89190 | 0.00 | 0.00 | -0.01 | 0.86 |
113045184 | 2011.04.18 17:28 | buy | 1.28 | eurgbp | 0.87543 | 0.00000 | 0.00000 | 2011.04.20 10:31 | 0.88396 | 0.00 | 0.00 | -2.91 | 1 783.88 |
112978073 | 2011.04.18 13:31 | buy | 0.64 | eurgbp | 0.87797 | 0.00000 | 0.00000 | 2011.04.20 10:31 | 0.88390 | 0.00 | 0.00 | -1.46 | 620.11 |
112960472 | 2011.04.18 11:46 | buy | 0.32 | eurgbp | 0.88034 | 0.00000 | 0.00000 | 2011.04.20 10:31 | 0.88389 | 0.00 | 0.00 | -0.73 | 185.57 |
112609367 | 2011.04.14 12:12 | buy | 0.16 | eurgbp | 0.88270 | 0.00000 | 0.00000 | 2011.04.20 10:31 | 0.88405 | 0.00 | 0.00 | -0.75 | 35.28 |
112598957 | 2011.04.14 11:40 | buy | 0.08 | eurgbp | 0.88511 | 0.00000 | 0.00000 | 2011.04.20 10:31 | 0.88412 | 0.00 | 0.00 | -0.37 | -12.94 |
112488545 | 2011.04.13 20:16 | buy | 0.04 | eurgbp | 0.88749 | 0.00000 | 0.00000 | 2011.04.20 10:31 | 0.88407 | 0.00 | 0.00 | -0.36 | -22.35 |
112423697 | 2011.04.13 14:08 | buy | 0.02 | eurgbp | 0.88971 | 0.00000 | 0.00000 | 2011.04.20 10:31 | 0.88417 | 0.00 | 0.00 | -0.17 | -18.09 |
112397061 | 2011.04.13 11:05 | buy | 0.01 | eurgbp | 0.89209 | 0.00000 | 0.00000 | 2011.04.20 10:31 | 0.88422 | 0.00 | 0.00 | -0.08 | -12.85 |
113336133 | 2011.04.20 11:34 | buy | 0.01 | eurgbp | 0.88603 | 0.00000 | 0.00000 | 2011.04.20 11:36 | 0.88661 | 0.00 | 0.00 | 0.00 | 0.94 |
113386130 | 2011.04.20 16:31 | buy | 0.02 | eurgbp | 0.88464 | 0.00000 | 0.00000 | 2011.04.21 02:35 | 0.88615 | 0.00 | 0.00 | -0.08 | 4.95 |
113351502 | 2011.04.20 12:58 | buy | 0.01 | eurgbp | 0.88706 | 0.00000 | 0.00000 | 2011.04.21 02:36 | 0.88629 | 0.00 | 0.00 | -0.04 | -1.26 |
113552069 | 2011.04.21 14:57 | buy | 0.08 | eurgbp | 0.87911 | 0.00000 | 0.00000 | 2011.04.25 13:16 | 0.88381 | 0.00 | 0.00 | -0.17 | 62.19 |
113532083 | 2011.04.21 13:16 | buy | 0.04 | eurgbp | 0.88277 | 0.00000 | 0.00000 | 2011.04.25 13:16 | 0.88392 | 0.00 | 0.00 | -0.09 | 7.61 |
113504380 | 2011.04.21 10:30 | buy | 0.02 | eurgbp | 0.88514 | 0.00000 | 0.00000 | 2011.04.25 13:16 | 0.88390 | 0.00 | 0.00 | -0.04 | -4.10 |
113473118 | 2011.04.21 07:41 | buy | 0.01 | eurgbp | 0.88730 | 0.00000 | 0.00000 | 2011.04.25 13:17 | 0.88391 | 0.00 | 0.00 | -0.02 | -5.60 |
113772986 | 2011.04.25 14:03 | buy | 0.01 | eurgbp | 0.88395 | 0.00000 | 0.00000 | 2011.04.25 14:25 | 0.88446 | 0.00 | 0.00 | 0.00 | 0.84 |
113778881 | 2011.04.25 14:58 | buy | 0.01 | eurgbp | 0.88442 | 0.00000 | 0.00000 | 2011.04.25 16:12 | 0.88499 | 0.00 | 0.00 | 0.00 | 0.94 |
113910008 | 2011.04.26 10:20 | buy | 0.01 | eurgbp | 0.88429 | 0.00000 | 0.00000 | 2011.04.26 10:44 | 0.88483 | 0.00 | 0.00 | 0.00 | 0.90 |
113929306 | 2011.04.26 11:52 | buy | 0.01 | eurgbp | 0.88719 | 0.00000 | 0.00000 | 2011.04.26 14:32 | 0.88770 | 0.00 | 0.00 | 0.00 | 0.84 |
114053601 | 2011.04.27 07:59 | buy | 0.01 | eurgbp | 0.89018 | 0.00000 | 0.00000 | 2011.04.27 09:00 | 0.89070 | 0.00 | 0.00 | 0.00 | 0.86 |
114065311 | 2011.04.27 09:21 | buy | 0.01 | eurgbp | 0.89091 | 0.00000 | 0.00000 | 2011.04.27 09:37 | 0.89145 | 0.00 | 0.00 | 0.00 | 0.89 |
114079901 | 2011.04.27 10:50 | buy | 0.04 | eurgbp | 0.88651 | 0.00000 | 0.00000 | 2011.04.27 19:54 | 0.88935 | 0.00 | 0.00 | 0.00 | 18.82 |
114075049 | 2011.04.27 10:30 | buy | 0.02 | eurgbp | 0.88891 | 0.00000 | 0.00000 | 2011.04.27 19:54 | 0.88923 | 0.00 | 0.00 | 0.00 | 1.06 |
114073792 | 2011.04.27 10:23 | buy | 0.01 | eurgbp | 0.89195 | 0.00000 | 0.00000 | 2011.04.27 19:54 | 0.88922 | 0.00 | 0.00 | 0.00 | -4.52 |
114162393 | 2011.04.27 20:11 | buy | 0.01 | eurgbp | 0.88949 | 0.00000 | 0.00000 | 2011.04.28 02:16 | 0.89004 | 0.00 | 0.00 | -0.05 | 0.91 |
114279141 | 2011.04.28 10:14 | buy | 0.01 | eurgbp | 0.88986 | 0.00000 | 0.00000 | 2011.04.28 11:10 | 0.89038 | 0.00 | 0.00 | 0.00 | 0.86 |
114314261 | 2011.04.28 13:26 | buy | 0.02 | eurgbp | 0.88870 | 0.00000 | 0.00000 | 2011.04.28 16:40 | 0.89016 | 0.00 | 0.00 | 0.00 | 4.85 |
114298652 | 2011.04.28 11:55 | buy | 0.01 | eurgbp | 0.89105 | 0.00000 | 0.00000 | 2011.04.28 16:40 | 0.89029 | 0.00 | 0.00 | 0.00 | -1.27 |
114383554 | 2011.04.28 20:37 | buy | 0.01 | eurgbp | 0.89031 | 0.00000 | 0.00000 | 2011.04.28 22:19 | 0.89082 | 0.00 | 0.00 | 0.00 | 0.84 |
114623090 | 2011.05.02 17:34 | sell | 0.04 | eurgbp | 0.89136 | 0.00000 | 0.00000 | 2011.05.03 02:31 | 0.88858 | 0.00 | 0.00 | -0.26 | 18.52 |
114581445 | 2011.05.02 12:11 | sell | 0.02 | eurgbp | 0.88901 | 0.00000 | 0.00000 | 2011.05.03 02:31 | 0.88860 | 0.00 | 0.00 | -0.13 | 1.37 |
114560301 | 2011.05.02 09:04 | sell | 0.01 | eurgbp | 0.88666 | 0.00000 | 0.00000 | 2011.05.03 02:31 | 0.88861 | 0.00 | 0.00 | -0.07 | -3.25 |
114729629 | 2011.05.03 09:08 | buy | 0.01 | eurgbp | 0.89211 | 0.00000 | 0.00000 | 2011.05.03 09:36 | 0.89262 | 0.00 | 0.00 | 0.00 | 0.85 |
114777622 | 2011.05.03 12:34 | buy | 0.01 | eurgbp | 0.89771 | 0.00000 | 0.00000 | 2011.05.03 15:40 | 0.89822 | 0.00 | 0.00 | 0.00 | 0.84 |
114825564 | 2011.05.03 16:54 | buy | 0.01 | eurgbp | 0.89884 | 0.00000 | 0.00000 | 2011.05.03 16:59 | 0.89936 | 0.00 | 0.00 | 0.00 | 0.85 |
114836148 | 2011.05.03 17:51 | buy | 0.01 | eurgbp | 0.89963 | 0.00000 | 0.00000 | 2011.05.03 18:01 | 0.90014 | 0.00 | 0.00 | 0.00 | 0.84 |
114923663 | 2011.05.04 05:00 | buy | 0.02 | eurgbp | 0.89801 | 0.00000 | 0.00000 | 2011.05.04 08:47 | 0.89942 | 0.00 | 0.00 | 0.00 | 4.65 |
114845335 | 2011.05.03 18:37 | buy | 0.01 | eurgbp | 0.90027 | 0.00000 | 0.00000 | 2011.05.04 08:47 | 0.89944 | 0.00 | 0.00 | -0.01 | -1.36 |
114945970 | 2011.05.04 09:04 | buy | 0.01 | eurgbp | 0.89944 | 0.00000 | 0.00000 | 2011.05.04 09:07 | 0.89997 | 0.00 | 0.00 | 0.00 | 0.87 |
114977070 | 2011.05.04 11:24 | buy | 0.01 | eurgbp | 0.90024 | 0.00000 | 0.00000 | 2011.05.04 11:30 | 0.90078 | 0.00 | 0.00 | 0.00 | 0.89 |
115188069 | 2011.05.05 08:56 | buy | 0.01 | eurgbp | 0.90017 | 0.00000 | 0.00000 | 2011.05.05 10:28 | 0.90071 | 0.00 | 0.00 | 0.00 | 0.89 |
115216289 | 2011.05.05 10:56 | buy | 0.01 | eurgbp | 0.90055 | 0.00000 | 0.00000 | 2011.05.05 11:11 | 0.90105 | 0.00 | 0.00 | 0.00 | 0.82 |
115313780 | 2011.05.05 16:37 | sell | 0.01 | eurgbp | 0.89266 | 0.00000 | 0.00000 | 2011.05.05 16:43 | 0.89182 | 0.00 | 0.00 | 0.00 | 1.39 |
115327372 | 2011.05.05 17:25 | sell | 0.01 | eurgbp | 0.89083 | 0.00000 | 0.00000 | 2011.05.05 17:59 | 0.89032 | 0.00 | 0.00 | 0.00 | 0.84 |
115346191 | 2011.05.05 18:28 | sell | 0.01 | eurgbp | 0.88946 | 0.00000 | 0.00000 | 2011.05.05 18:48 | 0.88895 | 0.00 | 0.00 | 0.00 | 0.83 |
115362170 | 2011.05.05 19:35 | sell | 0.01 | eurgbp | 0.88792 | 0.00000 | 0.00000 | 2011.05.05 19:45 | 0.88713 | 0.00 | 0.00 | 0.00 | 1.30 |
115460766 | 2011.05.06 09:24 | sell | 0.02 | eurgbp | 0.88937 | 0.00000 | 0.00000 | 2011.05.06 09:48 | 0.88795 | 0.00 | 0.00 | 0.00 | 4.66 |
115368089 | 2011.05.05 20:06 | sell | 0.01 | eurgbp | 0.88705 | 0.00000 | 0.00000 | 2011.05.06 09:48 | 0.88796 | 0.00 | 0.00 | -0.04 | -1.50 |
115498288 | 2011.05.06 12:10 | sell | 0.01 | eurgbp | 0.88632 | 0.00000 | 0.00000 | 2011.05.06 13:24 | 0.88579 | 0.00 | 0.00 | 0.00 | 0.87 |
115521551 | 2011.05.06 14:34 | sell | 0.01 | eurgbp | 0.88429 | 0.00000 | 0.00000 | 2011.05.06 14:44 | 0.88379 | 0.00 | 0.00 | 0.00 | 0.82 |
|
0.00 |
0.00 |
-74.08 |
13 080.02 |
Closed P/L: |
13 005.94 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
No transactions |
|
0.00 |
0.00 |
0.00 |
0.00 |
| Floating P/L: |
0.00 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
No transactions |
|
Summary: |
Deposit/Withdrawal: |
11 130.95 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
13 005.94 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
24 136.89 |
Equity: |
24 136.89 |
Free Margin: |
24 136.89 |
|
Details: |
![Graph](TickScalper_v344_eurgbp_0805_1.gif) |
Gross Profit: |
13 644.56 |
Gross Loss: |
638.62 |
Total Net Profit: |
13 005.94 |
Profit Factor: |
21.37 |
Expected Payoff: |
19.71 |
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
81.13 (0.39%) |
Relative Drawdown: |
0.50% (69.46) |
|
Total Trades: |
660 |
Short Positions (won %): |
241 (81.33%) |
Long Positions (won %): |
419 (79.00%) |
Profit Trades (% of total): |
527 (79.85%) |
Loss trades (% of total): |
133 (20.15%) |
Largest |
profit trade: |
1 780.97 |
loss trade: |
-25.77 |
Average |
profit trade: |
25.89 |
loss trade: |
-4.80 |
Maximum |
consecutive wins ($): |
21 (2 488.32) |
consecutive losses ($): |
4 (-81.13) |
Maximal |
consecutive profit (count): |
2 622.36 (8) |
consecutive loss (count): |
-81.13 (4) |
Average |
consecutive wins: |
5 |
consecutive losses: |
1 |