Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 1 Minute (M1) 2011.01.03 00:00 - 2011.04.22 22:59 (2011.01.01 - 2011.04.25) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Expert_Name="PolyFitScalper_v1.59 no hedge"; NoHedge=true; StrictNoHedge=true; Magic=158152; Slippage=3; Main_data=" Trade Volume & Trade Method"; Lots=0.1; MaxOrders=25; TakeProfit=0; ProfitTarget=0; ProfitMode=0; MinProfit=1; ProfitRatio=0.5; LossRatio=0; StopLoss=45; TrailingMode=0; TrailingStop=0; StopDeviation=0; BreakEven=0; PipsLock=0; ExitMode=1; ECN_Mode=1; Comment_Mode=0; Time_Inputs=" Timing parameters "; MainTimeFrame=0; StartHour=19; StartMinute=15; EndHour=6; EndMinute=45; MonStartHour=0; MonStartMinute=15; FriEndHour=6; FriEndMinute=45; TradeDay=-1; NonTradeDay=0; CloseTimeMode=0; CloseHour=24; CloseMinute=0; FriCloseHour=22; FriCloseMinute=55; ProcessTime=3; OrdDuration=1.5; ScheduleName="EURCHF_M1.txt"; ScheduleCheck=0; ScheduleMode=0; TimeShift=0; PS_Inputs=" PolyFitBands parameters:"; PS_TimeFrame=0; PS_Price=0; PS_Length=150; PS_Degree=1; PS_PreSmooth=1; PS_MAMode=0; PS_Sigma_min=2.8; PS_Sigma_max=2.8; PS_MaxDistance=0; PS_Shift=0; PS_Mode=1; MM_inputs=" Money Management"; MM=1; MaxRisk=0.5; MaxLots=0; MGLotMultiplier=1.5; MGPipStep=0; MGStopOnMaxLot=false; | ||||
Bars in test | 113962 | Ticks modelled | 4124778 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 78793.18 | Gross profit | 154847.86 | Gross loss | -76054.69 |
Profit factor | 2.04 | Expected payoff | 155.41 | ||
Absolute drawdown | 264.55 | Maximal drawdown | 39851.55 (41.95%) | Relative drawdown | 48.78% (29033.61) |
Total trades | 507 | Short positions (won %) | 253 (86.96%) | Long positions (won %) | 254 (84.25%) |
Profit trades (% of total) | 434 (85.60%) | Loss trades (% of total) | 73 (14.40%) | ||
Largest | profit trade | 5797.47 | loss trade | -15037.98 | |
Average | profit trade | 356.79 | loss trade | -1041.85 | |
Maximum | consecutive wins (profit in money) | 55 (7680.77) | consecutive losses (loss in money) | 10 (-7385.29) | |
Maximal | consecutive profit (count of wins) | 25329.50 (32) | consecutive loss (count of losses) | -19325.19 (4) | |
Average | consecutive wins | 15 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.03 06:16 | buy | 1 | 2.50 | 0.85476 | 0.00000 | 0.00000 | ||
2 | 2011.01.03 06:16 | modify | 1 | 2.50 | 0.85476 | 0.85026 | 0.00000 | ||
3 | 2011.01.03 06:17 | buy | 2 | 0.65 | 0.85469 | 0.00000 | 0.00000 | ||
4 | 2011.01.03 06:17 | modify | 2 | 0.65 | 0.85469 | 0.85019 | 0.00000 | ||
5 | 2011.01.03 06:18 | buy | 3 | 0.16 | 0.85464 | 0.00000 | 0.00000 | ||
6 | 2011.01.03 06:18 | modify | 3 | 0.16 | 0.85464 | 0.85014 | 0.00000 | ||
7 | 2011.01.03 06:19 | buy | 4 | 0.05 | 0.85468 | 0.00000 | 0.00000 | ||
8 | 2011.01.03 06:19 | modify | 4 | 0.05 | 0.85468 | 0.85018 | 0.00000 | ||
9 | 2011.01.03 06:32 | close | 1 | 2.50 | 0.85502 | 0.85026 | 0.00000 | 107.02 | 5107.02 |
10 | 2011.01.03 06:32 | close | 2 | 0.65 | 0.85502 | 0.85019 | 0.00000 | 35.31 | 5142.33 |
11 | 2011.01.03 06:32 | close | 3 | 0.16 | 0.85502 | 0.85014 | 0.00000 | 10.01 | 5152.34 |
12 | 2011.01.03 06:32 | close | 4 | 0.05 | 0.85502 | 0.85018 | 0.00000 | 2.80 | 5155.14 |
13 | 2011.01.04 00:02 | buy | 5 | 2.58 | 0.86203 | 0.00000 | 0.00000 | ||
14 | 2011.01.04 00:02 | modify | 5 | 2.58 | 0.86203 | 0.85753 | 0.00000 | ||
15 | 2011.01.04 00:14 | close | 5 | 2.58 | 0.86239 | 0.85753 | 0.00000 | 152.92 | 5308.06 |
16 | 2011.01.04 01:04 | sell | 6 | 2.65 | 0.86270 | 0.00000 | 0.00000 | ||
17 | 2011.01.04 01:04 | modify | 6 | 2.65 | 0.86270 | 0.86720 | 0.00000 | ||
18 | 2011.01.04 01:09 | sell | 7 | 0.69 | 0.86280 | 0.00000 | 0.00000 | ||
19 | 2011.01.04 01:09 | modify | 7 | 0.69 | 0.86280 | 0.86730 | 0.00000 | ||
20 | 2011.01.04 01:10 | sell | 8 | 0.14 | 0.86294 | 0.00000 | 0.00000 | ||
21 | 2011.01.04 01:10 | modify | 8 | 0.14 | 0.86294 | 0.86744 | 0.00000 | ||
22 | 2011.01.04 01:11 | sell | 9 | 0.05 | 0.86289 | 0.00000 | 0.00000 | ||
23 | 2011.01.04 01:11 | modify | 9 | 0.05 | 0.86289 | 0.86739 | 0.00000 | ||
24 | 2011.01.04 01:17 | close | 6 | 2.65 | 0.86241 | 0.86720 | 0.00000 | 126.54 | 5434.60 |
25 | 2011.01.04 01:17 | close | 7 | 0.69 | 0.86241 | 0.86730 | 0.00000 | 44.31 | 5478.91 |
26 | 2011.01.04 01:17 | close | 8 | 0.14 | 0.86241 | 0.86744 | 0.00000 | 12.22 | 5491.13 |
27 | 2011.01.04 01:17 | close | 9 | 0.05 | 0.86241 | 0.86739 | 0.00000 | 3.95 | 5495.08 |
28 | 2011.01.04 01:19 | buy | 10 | 2.75 | 0.86171 | 0.00000 | 0.00000 | ||
29 | 2011.01.04 01:19 | modify | 10 | 2.75 | 0.86171 | 0.85721 | 0.00000 | ||
30 | 2011.01.04 01:36 | buy | 11 | 0.67 | 0.86145 | 0.00000 | 0.00000 | ||
31 | 2011.01.04 01:36 | modify | 11 | 0.67 | 0.86145 | 0.85695 | 0.00000 | ||
32 | 2011.01.04 03:45 | close | 11 | 0.67 | 0.86156 | 0.85695 | 0.00000 | 12.14 | 5507.22 |
33 | 2011.01.04 03:51 | close | 10 | 2.75 | 0.86182 | 0.85721 | 0.00000 | 49.80 | 5557.02 |
34 | 2011.01.04 05:15 | buy | 12 | 2.78 | 0.86162 | 0.00000 | 0.00000 | ||
35 | 2011.01.04 05:15 | modify | 12 | 2.78 | 0.86162 | 0.85712 | 0.00000 | ||
36 | 2011.01.04 05:16 | buy | 13 | 0.72 | 0.86156 | 0.00000 | 0.00000 | ||
37 | 2011.01.04 05:16 | modify | 13 | 0.72 | 0.86156 | 0.85706 | 0.00000 | ||
38 | 2011.01.04 05:39 | close | 12 | 2.78 | 0.86238 | 0.85712 | 0.00000 | 347.85 | 5904.87 |
39 | 2011.01.04 05:39 | close | 13 | 0.72 | 0.86238 | 0.85706 | 0.00000 | 97.20 | 6002.07 |
40 | 2011.01.04 22:10 | sell | 14 | 3.00 | 0.85360 | 0.00000 | 0.00000 | ||
41 | 2011.01.04 22:10 | modify | 14 | 3.00 | 0.85360 | 0.85810 | 0.00000 | ||
42 | 2011.01.04 23:13 | close | 14 | 3.00 | 0.85349 | 0.85810 | 0.00000 | 54.34 | 6056.41 |
43 | 2011.01.05 00:57 | sell | 15 | 3.03 | 0.85378 | 0.00000 | 0.00000 | ||
44 | 2011.01.05 00:57 | modify | 15 | 3.03 | 0.85378 | 0.85828 | 0.00000 | ||
45 | 2011.01.05 01:00 | sell | 16 | 0.78 | 0.85386 | 0.00000 | 0.00000 | ||
46 | 2011.01.05 01:00 | modify | 16 | 0.78 | 0.85386 | 0.85836 | 0.00000 | ||
47 | 2011.01.05 01:01 | sell | 17 | 0.15 | 0.85404 | 0.00000 | 0.00000 | ||
48 | 2011.01.05 01:01 | modify | 17 | 0.15 | 0.85404 | 0.85854 | 0.00000 | ||
49 | 2011.01.05 01:13 | close | 15 | 3.03 | 0.85358 | 0.85828 | 0.00000 | 99.78 | 6156.19 |
50 | 2011.01.05 01:13 | close | 16 | 0.78 | 0.85358 | 0.85836 | 0.00000 | 35.96 | 6192.15 |
51 | 2011.01.05 01:13 | close | 17 | 0.15 | 0.85358 | 0.85854 | 0.00000 | 11.36 | 6203.51 |
52 | 2011.01.05 01:24 | buy | 18 | 3.10 | 0.85294 | 0.00000 | 0.00000 | ||
53 | 2011.01.05 01:24 | modify | 18 | 3.10 | 0.85294 | 0.84844 | 0.00000 | ||
54 | 2011.01.05 01:25 | buy | 19 | 0.82 | 0.85293 | 0.00000 | 0.00000 | ||
55 | 2011.01.05 01:25 | modify | 19 | 0.82 | 0.85293 | 0.84843 | 0.00000 | ||
56 | 2011.01.05 01:45 | close | 18 | 3.10 | 0.85329 | 0.84844 | 0.00000 | 178.63 | 6382.14 |
57 | 2011.01.05 01:45 | close | 19 | 0.82 | 0.85329 | 0.84843 | 0.00000 | 48.60 | 6430.74 |
58 | 2011.01.05 02:24 | buy | 20 | 3.22 | 0.85222 | 0.00000 | 0.00000 | ||
59 | 2011.01.05 02:24 | modify | 20 | 3.22 | 0.85222 | 0.84772 | 0.00000 | ||
60 | 2011.01.05 02:38 | close | 20 | 3.22 | 0.85270 | 0.84772 | 0.00000 | 254.46 | 6685.20 |
61 | 2011.01.05 03:25 | sell | 21 | 3.34 | 0.85359 | 0.00000 | 0.00000 | ||
62 | 2011.01.05 03:25 | modify | 21 | 3.34 | 0.85359 | 0.85809 | 0.00000 | ||
63 | 2011.01.05 03:26 | sell | 22 | 0.87 | 0.85365 | 0.00000 | 0.00000 | ||
64 | 2011.01.05 03:26 | modify | 22 | 0.87 | 0.85365 | 0.85815 | 0.00000 | ||
65 | 2011.01.05 04:17 | close | 21 | 3.34 | 0.85349 | 0.85809 | 0.00000 | 54.99 | 6740.19 |
66 | 2011.01.05 04:17 | close | 22 | 0.87 | 0.85349 | 0.85815 | 0.00000 | 22.92 | 6763.11 |
67 | 2011.01.05 05:58 | buy | 23 | 3.38 | 0.85230 | 0.00000 | 0.00000 | ||
68 | 2011.01.05 05:58 | modify | 23 | 3.38 | 0.85230 | 0.84780 | 0.00000 | ||
69 | 2011.01.05 06:02 | close | 23 | 3.38 | 0.85265 | 0.84780 | 0.00000 | 194.76 | 6957.87 |
70 | 2011.01.05 06:17 | sell | 24 | 3.48 | 0.85329 | 0.00000 | 0.00000 | ||
71 | 2011.01.05 06:17 | modify | 24 | 3.48 | 0.85329 | 0.85779 | 0.00000 | ||
72 | 2011.01.05 06:18 | sell | 25 | 0.91 | 0.85332 | 0.00000 | 0.00000 | ||
73 | 2011.01.05 06:18 | modify | 25 | 0.91 | 0.85332 | 0.85782 | 0.00000 | ||
74 | 2011.01.05 06:19 | sell | 26 | 0.21 | 0.85343 | 0.00000 | 0.00000 | ||
75 | 2011.01.05 06:19 | modify | 26 | 0.21 | 0.85343 | 0.85793 | 0.00000 | ||
76 | 2011.01.05 06:20 | sell | 27 | 0.04 | 0.85346 | 0.00000 | 0.00000 | ||
77 | 2011.01.05 06:20 | modify | 27 | 0.04 | 0.85346 | 0.85796 | 0.00000 | ||
78 | 2011.01.05 06:21 | sell | 28 | 0.01 | 0.85346 | 0.00000 | 0.00000 | ||
79 | 2011.01.05 06:21 | modify | 28 | 0.01 | 0.85346 | 0.85796 | 0.00000 | ||
80 | 2011.01.05 06:37 | close | 24 | 3.48 | 0.85298 | 0.85779 | 0.00000 | 177.61 | 7135.48 |
81 | 2011.01.05 06:37 | close | 25 | 0.91 | 0.85298 | 0.85782 | 0.00000 | 50.94 | 7186.42 |
82 | 2011.01.05 06:37 | close | 26 | 0.21 | 0.85298 | 0.85793 | 0.00000 | 15.56 | 7201.98 |
83 | 2011.01.05 06:37 | close | 27 | 0.04 | 0.85298 | 0.85796 | 0.00000 | 3.16 | 7205.14 |
84 | 2011.01.05 06:37 | close | 28 | 0.01 | 0.85298 | 0.85796 | 0.00000 | 0.79 | 7205.93 |
85 | 2011.01.06 01:51 | sell | 29 | 3.60 | 0.84849 | 0.00000 | 0.00000 | ||
86 | 2011.01.06 01:51 | modify | 29 | 3.60 | 0.84849 | 0.85299 | 0.00000 | ||
87 | 2011.01.06 01:52 | sell | 30 | 0.95 | 0.84853 | 0.00000 | 0.00000 | ||
88 | 2011.01.06 01:52 | modify | 30 | 0.95 | 0.84853 | 0.85303 | 0.00000 | ||
89 | 2011.01.06 01:55 | close | 29 | 3.60 | 0.84810 | 0.85299 | 0.00000 | 231.16 | 7437.09 |
90 | 2011.01.06 01:55 | close | 30 | 0.95 | 0.84810 | 0.85303 | 0.00000 | 67.26 | 7504.35 |
91 | 2011.01.06 22:19 | buy | 31 | 3.75 | 0.84037 | 0.00000 | 0.00000 | ||
92 | 2011.01.06 22:19 | modify | 31 | 3.75 | 0.84037 | 0.83587 | 0.00000 | ||
93 | 2011.01.06 22:24 | close | 31 | 3.75 | 0.84094 | 0.83587 | 0.00000 | 351.89 | 7856.24 |
94 | 2011.01.07 00:21 | buy | 32 | 3.93 | 0.84007 | 0.00000 | 0.00000 | ||
95 | 2011.01.07 00:21 | modify | 32 | 3.93 | 0.84007 | 0.83557 | 0.00000 | ||
96 | 2011.01.07 00:22 | buy | 33 | 1.04 | 0.84006 | 0.00000 | 0.00000 | ||
97 | 2011.01.07 00:22 | modify | 33 | 1.04 | 0.84006 | 0.83556 | 0.00000 | ||
98 | 2011.01.07 00:41 | buy | 34 | 0.15 | 0.83976 | 0.00000 | 0.00000 | ||
99 | 2011.01.07 00:41 | modify | 34 | 0.15 | 0.83976 | 0.83526 | 0.00000 | ||
100 | 2011.01.07 01:00 | close | 32 | 3.93 | 0.84015 | 0.83557 | 0.00000 | 51.76 | 7908.00 |
101 | 2011.01.07 01:00 | close | 33 | 1.04 | 0.84015 | 0.83556 | 0.00000 | 15.41 | 7923.41 |
102 | 2011.01.07 01:00 | close | 34 | 0.15 | 0.84015 | 0.83526 | 0.00000 | 9.63 | 7933.04 |
103 | 2011.01.10 01:36 | sell | 35 | 3.97 | 0.83019 | 0.00000 | 0.00000 | ||
104 | 2011.01.10 01:36 | modify | 35 | 3.97 | 0.83019 | 0.83469 | 0.00000 | ||
105 | 2011.01.10 01:41 | close | 35 | 3.97 | 0.82973 | 0.83469 | 0.00000 | 300.67 | 8233.71 |
106 | 2011.01.10 02:44 | sell | 36 | 4.12 | 0.83014 | 0.00000 | 0.00000 | ||
107 | 2011.01.10 02:44 | modify | 36 | 4.12 | 0.83014 | 0.83464 | 0.00000 | ||
108 | 2011.01.10 03:09 | sell | 37 | 0.93 | 0.83061 | 0.00000 | 0.00000 | ||
109 | 2011.01.10 03:09 | modify | 37 | 0.93 | 0.83061 | 0.83511 | 0.00000 | ||
110 | 2011.01.10 03:58 | close | 37 | 0.93 | 0.83049 | 0.83511 | 0.00000 | 18.37 | 8252.08 |
111 | 2011.01.10 04:58 | close | 36 | 4.12 | 0.83001 | 0.83464 | 0.00000 | 88.18 | 8340.26 |
112 | 2011.01.11 00:57 | sell | 38 | 4.17 | 0.83164 | 0.00000 | 0.00000 | ||
113 | 2011.01.11 00:57 | modify | 38 | 4.17 | 0.83164 | 0.83614 | 0.00000 | ||
114 | 2011.01.11 01:00 | close | 38 | 4.17 | 0.83141 | 0.83614 | 0.00000 | 157.91 | 8498.17 |
115 | 2011.01.11 01:22 | buy | 39 | 4.25 | 0.83102 | 0.00000 | 0.00000 | ||
116 | 2011.01.11 01:22 | modify | 39 | 4.25 | 0.83102 | 0.82652 | 0.00000 | ||
117 | 2011.01.11 01:29 | close | 39 | 4.25 | 0.83132 | 0.82652 | 0.00000 | 209.91 | 8708.08 |
118 | 2011.01.11 02:00 | buy | 40 | 4.35 | 0.83078 | 0.00000 | 0.00000 | ||
119 | 2011.01.11 02:00 | modify | 40 | 4.35 | 0.83078 | 0.82628 | 0.00000 | ||
120 | 2011.01.11 02:01 | buy | 41 | 1.15 | 0.83076 | 0.00000 | 0.00000 | ||
121 | 2011.01.11 02:01 | modify | 41 | 1.15 | 0.83076 | 0.82626 | 0.00000 | ||
122 | 2011.01.11 02:02 | buy | 42 | 0.29 | 0.83072 | 0.00000 | 0.00000 | ||
123 | 2011.01.11 02:02 | modify | 42 | 0.29 | 0.83072 | 0.82622 | 0.00000 | ||
124 | 2011.01.11 02:05 | buy | 43 | 0.03 | 0.83062 | 0.00000 | 0.00000 | ||
125 | 2011.01.11 02:05 | modify | 43 | 0.03 | 0.83062 | 0.82612 | 0.00000 | ||
126 | 2011.01.11 02:13 | close | 40 | 4.35 | 0.83104 | 0.82628 | 0.00000 | 186.20 | 8894.28 |
127 | 2011.01.11 02:13 | close | 41 | 1.15 | 0.83104 | 0.82626 | 0.00000 | 53.01 | 8947.29 |
128 | 2011.01.11 02:13 | close | 42 | 0.29 | 0.83104 | 0.82622 | 0.00000 | 15.28 | 8962.57 |
129 | 2011.01.11 02:13 | close | 43 | 0.03 | 0.83104 | 0.82612 | 0.00000 | 2.08 | 8964.65 |
130 | 2011.01.11 02:45 | sell | 44 | 4.48 | 0.83151 | 0.00000 | 0.00000 | ||
131 | 2011.01.11 02:45 | modify | 44 | 4.48 | 0.83151 | 0.83601 | 0.00000 | ||
132 | 2011.01.11 02:46 | sell | 45 | 0.84 | 0.83246 | 0.00000 | 0.00000 | ||
133 | 2011.01.11 02:46 | modify | 45 | 0.84 | 0.83246 | 0.83696 | 0.00000 | ||
134 | 2011.01.11 02:47 | sell | 46 | 0.29 | 0.83231 | 0.00000 | 0.00000 | ||
135 | 2011.01.11 02:47 | modify | 46 | 0.29 | 0.83231 | 0.83681 | 0.00000 | ||
136 | 2011.01.11 03:01 | close | 44 | 4.48 | 0.83157 | 0.83601 | 0.00000 | -44.26 | 8920.39 |
137 | 2011.01.11 03:01 | close | 45 | 0.84 | 0.83157 | 0.83696 | 0.00000 | 123.09 | 9043.48 |
138 | 2011.01.11 03:01 | close | 46 | 0.29 | 0.83157 | 0.83681 | 0.00000 | 35.34 | 9078.82 |
139 | 2011.01.11 20:34 | sell | 47 | 4.54 | 0.83086 | 0.00000 | 0.00000 | ||
140 | 2011.01.11 20:34 | modify | 47 | 4.54 | 0.83086 | 0.83536 | 0.00000 | ||
141 | 2011.01.11 20:35 | sell | 48 | 1.15 | 0.83101 | 0.00000 | 0.00000 | ||
142 | 2011.01.11 20:35 | modify | 48 | 1.15 | 0.83101 | 0.83551 | 0.00000 | ||
143 | 2011.01.11 20:36 | sell | 49 | 0.32 | 0.83098 | 0.00000 | 0.00000 | ||
144 | 2011.01.11 20:36 | modify | 49 | 0.32 | 0.83098 | 0.83548 | 0.00000 | ||
145 | 2011.01.11 20:37 | sell | 50 | 0.07 | 0.83101 | 0.00000 | 0.00000 | ||
146 | 2011.01.11 20:37 | modify | 50 | 0.07 | 0.83101 | 0.83551 | 0.00000 | ||
147 | 2011.01.11 21:21 | close | 48 | 1.15 | 0.83090 | 0.83551 | 0.00000 | 20.83 | 9099.65 |
148 | 2011.01.11 21:21 | close | 50 | 0.07 | 0.83090 | 0.83551 | 0.00000 | 1.26 | 9100.91 |
149 | 2011.01.11 21:21 | close | 49 | 0.32 | 0.83087 | 0.83548 | 0.00000 | 5.80 | 9106.71 |
150 | 2011.01.11 21:25 | close | 47 | 4.54 | 0.83076 | 0.83536 | 0.00000 | 74.75 | 9181.46 |
151 | 2011.01.12 02:30 | buy | 51 | 4.59 | 0.83144 | 0.00000 | 0.00000 | ||
152 | 2011.01.12 02:30 | modify | 51 | 4.59 | 0.83144 | 0.82694 | 0.00000 | ||
153 | 2011.01.12 02:31 | buy | 52 | 1.20 | 0.83138 | 0.00000 | 0.00000 | ||
154 | 2011.01.12 02:31 | modify | 52 | 1.20 | 0.83138 | 0.82688 | 0.00000 | ||
155 | 2011.01.12 02:45 | close | 51 | 4.59 | 0.83179 | 0.82694 | 0.00000 | 264.47 | 9445.93 |
156 | 2011.01.12 02:45 | close | 52 | 1.20 | 0.83179 | 0.82688 | 0.00000 | 81.00 | 9526.93 |
157 | 2011.01.12 03:00 | buy | 53 | 4.76 | 0.83116 | 0.00000 | 0.00000 | ||
158 | 2011.01.12 03:00 | modify | 53 | 4.76 | 0.83116 | 0.82666 | 0.00000 | ||
159 | 2011.01.12 03:15 | close | 53 | 4.76 | 0.83151 | 0.82666 | 0.00000 | 274.27 | 9801.20 |
160 | 2011.01.12 19:20 | sell | 54 | 4.90 | 0.83220 | 0.00000 | 0.00000 | ||
161 | 2011.01.12 19:20 | modify | 54 | 4.90 | 0.83220 | 0.83670 | 0.00000 | ||
162 | 2011.01.12 19:21 | sell | 55 | 1.28 | 0.83225 | 0.00000 | 0.00000 | ||
163 | 2011.01.12 19:21 | modify | 55 | 1.28 | 0.83225 | 0.83675 | 0.00000 | ||
164 | 2011.01.12 19:23 | sell | 56 | 0.28 | 0.83237 | 0.00000 | 0.00000 | ||
165 | 2011.01.12 19:23 | modify | 56 | 0.28 | 0.83237 | 0.83687 | 0.00000 | ||
166 | 2011.01.12 19:24 | sell | 57 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
167 | 2011.01.12 19:24 | modify | 57 | 0.01 | 0.83249 | 0.83699 | 0.00000 | ||
168 | 2011.01.12 21:12 | close | 57 | 0.01 | 0.83238 | 0.83699 | 0.00000 | 0.18 | 9801.38 |
169 | 2011.01.12 21:19 | close | 56 | 0.28 | 0.83227 | 0.83687 | 0.00000 | 4.61 | 9805.99 |
170 | 2011.01.12 21:27 | close | 54 | 4.90 | 0.83221 | 0.83670 | 0.00000 | -8.07 | 9797.92 |
171 | 2011.01.12 21:27 | close | 55 | 1.28 | 0.83221 | 0.83675 | 0.00000 | 8.43 | 9806.35 |
172 | 2011.01.13 01:15 | buy | 58 | 4.90 | 0.83292 | 0.00000 | 0.00000 | ||
173 | 2011.01.13 01:15 | modify | 58 | 4.90 | 0.83292 | 0.82842 | 0.00000 | ||
174 | 2011.01.13 01:16 | buy | 59 | 1.29 | 0.83288 | 0.00000 | 0.00000 | ||
175 | 2011.01.13 01:16 | modify | 59 | 1.29 | 0.83288 | 0.82838 | 0.00000 | ||
176 | 2011.01.13 01:34 | close | 58 | 4.90 | 0.83319 | 0.82842 | 0.00000 | 217.81 | 10024.16 |
177 | 2011.01.13 01:34 | close | 59 | 1.29 | 0.83319 | 0.82838 | 0.00000 | 65.84 | 10090.00 |
178 | 2011.01.13 04:50 | sell | 60 | 5.05 | 0.83229 | 0.00000 | 0.00000 | ||
179 | 2011.01.13 04:50 | modify | 60 | 5.05 | 0.83229 | 0.83679 | 0.00000 | ||
180 | 2011.01.13 06:01 | close | 60 | 5.05 | 0.83209 | 0.83679 | 0.00000 | 166.31 | 10256.31 |
181 | 2011.01.13 20:58 | buy | 61 | 5.13 | 0.84274 | 0.00000 | 0.00000 | ||
182 | 2011.01.13 20:58 | modify | 61 | 5.13 | 0.84274 | 0.83824 | 0.00000 | ||
183 | 2011.01.13 20:59 | buy | 62 | 1.30 | 0.84259 | 0.00000 | 0.00000 | ||
184 | 2011.01.13 20:59 | modify | 62 | 1.30 | 0.84259 | 0.83809 | 0.00000 | ||
185 | 2011.01.13 21:00 | buy | 63 | 0.31 | 0.84253 | 0.00000 | 0.00000 | ||
186 | 2011.01.13 21:00 | modify | 63 | 0.31 | 0.84253 | 0.83803 | 0.00000 | ||
187 | 2011.01.13 21:01 | buy | 64 | 0.07 | 0.84250 | 0.00000 | 0.00000 | ||
188 | 2011.01.13 21:01 | modify | 64 | 0.07 | 0.84250 | 0.83800 | 0.00000 | ||
189 | 2011.01.13 21:41 | close | 61 | 5.13 | 0.84317 | 0.83824 | 0.00000 | 363.21 | 10619.52 |
190 | 2011.01.13 21:41 | close | 62 | 1.30 | 0.84317 | 0.83809 | 0.00000 | 124.15 | 10743.67 |
191 | 2011.01.13 21:41 | close | 63 | 0.31 | 0.84317 | 0.83803 | 0.00000 | 32.67 | 10776.34 |
192 | 2011.01.13 21:41 | close | 64 | 0.07 | 0.84317 | 0.83800 | 0.00000 | 7.72 | 10784.06 |
193 | 2011.01.14 01:04 | sell | 65 | 5.39 | 0.84304 | 0.00000 | 0.00000 | ||
194 | 2011.01.14 01:04 | modify | 65 | 5.39 | 0.84304 | 0.84754 | 0.00000 | ||
195 | 2011.01.14 01:13 | close | 65 | 5.39 | 0.84271 | 0.84754 | 0.00000 | 292.88 | 11076.94 |
196 | 2011.01.14 01:38 | buy | 66 | 5.54 | 0.84199 | 0.00000 | 0.00000 | ||
197 | 2011.01.14 01:38 | modify | 66 | 5.54 | 0.84199 | 0.83749 | 0.00000 | ||
198 | 2011.01.14 01:39 | buy | 67 | 1.43 | 0.84191 | 0.00000 | 0.00000 | ||
199 | 2011.01.14 01:39 | modify | 67 | 1.43 | 0.84191 | 0.83741 | 0.00000 | ||
200 | 2011.01.14 01:41 | buy | 68 | 0.36 | 0.84188 | 0.00000 | 0.00000 | ||
201 | 2011.01.14 01:41 | modify | 68 | 0.36 | 0.84188 | 0.83738 | 0.00000 | ||
202 | 2011.01.14 01:42 | buy | 69 | 0.08 | 0.84184 | 0.00000 | 0.00000 | ||
203 | 2011.01.14 01:42 | modify | 69 | 0.08 | 0.84184 | 0.83734 | 0.00000 | ||
204 | 2011.01.14 01:57 | close | 66 | 5.54 | 0.84197 | 0.83749 | 0.00000 | -18.24 | 11058.70 |
205 | 2011.01.14 01:57 | close | 67 | 1.43 | 0.84197 | 0.83741 | 0.00000 | 14.12 | 11072.82 |
206 | 2011.01.14 01:57 | close | 68 | 0.36 | 0.84197 | 0.83738 | 0.00000 | 5.33 | 11078.15 |
207 | 2011.01.14 01:57 | close | 69 | 0.08 | 0.84197 | 0.83734 | 0.00000 | 1.71 | 11079.86 |
208 | 2011.01.14 06:21 | buy | 70 | 5.54 | 0.84222 | 0.00000 | 0.00000 | ||
209 | 2011.01.14 06:21 | modify | 70 | 5.54 | 0.84222 | 0.83772 | 0.00000 | ||
210 | 2011.01.14 06:24 | close | 70 | 5.54 | 0.84269 | 0.83772 | 0.00000 | 428.70 | 11508.56 |
211 | 2011.01.18 01:08 | buy | 71 | 5.75 | 0.83463 | 0.00000 | 0.00000 | ||
212 | 2011.01.18 01:08 | modify | 71 | 5.75 | 0.83463 | 0.83013 | 0.00000 | ||
213 | 2011.01.18 01:09 | buy | 72 | 1.52 | 0.83460 | 0.00000 | 0.00000 | ||
214 | 2011.01.18 01:09 | modify | 72 | 1.52 | 0.83460 | 0.83010 | 0.00000 | ||
215 | 2011.01.18 01:10 | buy | 73 | 0.32 | 0.83447 | 0.00000 | 0.00000 | ||
216 | 2011.01.18 01:10 | modify | 73 | 0.32 | 0.83447 | 0.82997 | 0.00000 | ||
217 | 2011.01.18 01:11 | buy | 74 | 0.10 | 0.83449 | 0.00000 | 0.00000 | ||
218 | 2011.01.18 01:11 | modify | 74 | 0.10 | 0.83449 | 0.82999 | 0.00000 | ||
219 | 2011.01.18 05:08 | close | 73 | 0.32 | 0.83457 | 0.82997 | 0.00000 | 5.27 | 11513.83 |
220 | 2011.01.18 05:08 | close | 74 | 0.10 | 0.83459 | 0.82999 | 0.00000 | 1.65 | 11515.48 |
221 | 2011.01.18 05:08 | close | 71 | 5.75 | 0.83462 | 0.83013 | 0.00000 | -9.47 | 11506.01 |
222 | 2011.01.18 05:08 | close | 72 | 1.52 | 0.83462 | 0.83010 | 0.00000 | 5.00 | 11511.01 |
223 | 2011.01.18 05:08 | sell | 75 | 5.76 | 0.83463 | 0.00000 | 0.00000 | ||
224 | 2011.01.18 05:08 | modify | 75 | 5.76 | 0.83463 | 0.83913 | 0.00000 | ||
225 | 2011.01.18 05:09 | sell | 76 | 1.47 | 0.83475 | 0.00000 | 0.00000 | ||
226 | 2011.01.18 05:09 | modify | 76 | 1.47 | 0.83475 | 0.83925 | 0.00000 | ||
227 | 2011.01.18 05:14 | sell | 77 | 0.33 | 0.83484 | 0.00000 | 0.00000 | ||
228 | 2011.01.18 05:14 | modify | 77 | 0.33 | 0.83484 | 0.83934 | 0.00000 | ||
229 | 2011.01.18 05:17 | sell | 78 | 0.03 | 0.83494 | 0.00000 | 0.00000 | ||
230 | 2011.01.18 05:17 | modify | 78 | 0.03 | 0.83494 | 0.83944 | 0.00000 | ||
231 | 2011.01.18 09:13 | close | 75 | 5.76 | 0.83589 | 0.83913 | 0.00000 | -1194.99 | 10316.02 |
232 | 2011.01.18 09:13 | close | 76 | 1.47 | 0.83589 | 0.83925 | 0.00000 | -275.93 | 10040.09 |
233 | 2011.01.18 09:13 | close | 77 | 0.33 | 0.83589 | 0.83934 | 0.00000 | -57.05 | 9983.04 |
234 | 2011.01.18 09:13 | close | 78 | 0.03 | 0.83589 | 0.83944 | 0.00000 | -4.69 | 9978.35 |
235 | 2011.01.18 21:04 | sell | 79 | 4.99 | 0.83854 | 0.00000 | 0.00000 | ||
236 | 2011.01.18 21:04 | modify | 79 | 4.99 | 0.83854 | 0.84304 | 0.00000 | ||
237 | 2011.01.18 21:05 | sell | 80 | 1.32 | 0.83856 | 0.00000 | 0.00000 | ||
238 | 2011.01.18 21:05 | modify | 80 | 1.32 | 0.83856 | 0.84306 | 0.00000 | ||
239 | 2011.01.18 21:06 | sell | 81 | 0.25 | 0.83875 | 0.00000 | 0.00000 | ||
240 | 2011.01.18 21:06 | modify | 81 | 0.25 | 0.83875 | 0.84325 | 0.00000 | ||
241 | 2011.01.18 21:33 | close | 79 | 4.99 | 0.83832 | 0.84304 | 0.00000 | 180.75 | 10159.10 |
242 | 2011.01.18 21:33 | close | 80 | 1.32 | 0.83832 | 0.84306 | 0.00000 | 52.16 | 10211.26 |
243 | 2011.01.18 21:33 | close | 81 | 0.25 | 0.83832 | 0.84325 | 0.00000 | 17.70 | 10228.96 |
244 | 2011.01.19 02:04 | sell | 82 | 5.11 | 0.83825 | 0.00000 | 0.00000 | ||
245 | 2011.01.19 02:04 | modify | 82 | 5.11 | 0.83825 | 0.84275 | 0.00000 | ||
246 | 2011.01.19 02:07 | sell | 83 | 1.34 | 0.83830 | 0.00000 | 0.00000 | ||
247 | 2011.01.19 02:07 | modify | 83 | 1.34 | 0.83830 | 0.84280 | 0.00000 | ||
248 | 2011.01.19 02:08 | sell | 84 | 0.33 | 0.83834 | 0.00000 | 0.00000 | ||
249 | 2011.01.19 02:08 | modify | 84 | 0.33 | 0.83834 | 0.84284 | 0.00000 | ||
250 | 2011.01.19 02:09 | sell | 85 | 0.08 | 0.83837 | 0.00000 | 0.00000 | ||
251 | 2011.01.19 02:09 | modify | 85 | 0.08 | 0.83837 | 0.84287 | 0.00000 | ||
252 | 2011.01.19 02:30 | close | 82 | 5.11 | 0.83814 | 0.84275 | 0.00000 | 92.55 | 10321.51 |
253 | 2011.01.19 02:30 | close | 83 | 1.34 | 0.83814 | 0.84280 | 0.00000 | 35.30 | 10356.81 |
254 | 2011.01.19 02:30 | close | 84 | 0.33 | 0.83814 | 0.84284 | 0.00000 | 10.87 | 10367.68 |
255 | 2011.01.19 02:30 | close | 85 | 0.08 | 0.83814 | 0.84287 | 0.00000 | 3.03 | 10370.71 |
256 | 2011.01.19 20:59 | buy | 86 | 5.19 | 0.84182 | 0.00000 | 0.00000 | ||
257 | 2011.01.19 20:59 | modify | 86 | 5.19 | 0.84182 | 0.83732 | 0.00000 | ||
258 | 2011.01.19 21:00 | buy | 87 | 1.35 | 0.84177 | 0.00000 | 0.00000 | ||
259 | 2011.01.19 21:00 | modify | 87 | 1.35 | 0.84177 | 0.83727 | 0.00000 | ||
260 | 2011.01.19 21:17 | close | 86 | 5.19 | 0.84209 | 0.83732 | 0.00000 | 230.71 | 10601.42 |
261 | 2011.01.19 21:17 | close | 87 | 1.35 | 0.84209 | 0.83727 | 0.00000 | 71.12 | 10672.54 |
262 | 2011.01.20 01:17 | buy | 88 | 5.34 | 0.84152 | 0.00000 | 0.00000 | ||
263 | 2011.01.20 01:17 | modify | 88 | 5.34 | 0.84152 | 0.83702 | 0.00000 | ||
264 | 2011.01.20 01:18 | buy | 89 | 1.40 | 0.84150 | 0.00000 | 0.00000 | ||
265 | 2011.01.20 01:18 | modify | 89 | 1.40 | 0.84150 | 0.83700 | 0.00000 | ||
266 | 2011.01.20 01:19 | buy | 90 | 0.34 | 0.84143 | 0.00000 | 0.00000 | ||
267 | 2011.01.20 01:19 | modify | 90 | 0.34 | 0.84143 | 0.83693 | 0.00000 | ||
268 | 2011.01.20 01:20 | buy | 91 | 0.08 | 0.84141 | 0.00000 | 0.00000 | ||
269 | 2011.01.20 01:20 | modify | 91 | 0.08 | 0.84141 | 0.83691 | 0.00000 | ||
270 | 2011.01.20 01:28 | close | 88 | 5.34 | 0.84181 | 0.83702 | 0.00000 | 254.96 | 10927.50 |
271 | 2011.01.20 01:28 | close | 89 | 1.40 | 0.84181 | 0.83700 | 0.00000 | 71.45 | 10998.95 |
272 | 2011.01.20 01:28 | close | 90 | 0.34 | 0.84181 | 0.83693 | 0.00000 | 21.27 | 11020.22 |
273 | 2011.01.20 01:28 | close | 91 | 0.08 | 0.84181 | 0.83691 | 0.00000 | 5.27 | 11025.49 |
274 | 2011.01.20 01:48 | sell | 92 | 5.51 | 0.84251 | 0.00000 | 0.00000 | ||
275 | 2011.01.20 01:48 | modify | 92 | 5.51 | 0.84251 | 0.84701 | 0.00000 | ||
276 | 2011.01.20 01:49 | sell | 93 | 1.45 | 0.84255 | 0.00000 | 0.00000 | ||
277 | 2011.01.20 01:49 | modify | 93 | 1.45 | 0.84255 | 0.84705 | 0.00000 | ||
278 | 2011.01.20 02:15 | close | 92 | 5.51 | 0.84217 | 0.84701 | 0.00000 | 308.46 | 11333.95 |
279 | 2011.01.20 02:15 | close | 93 | 1.45 | 0.84217 | 0.84705 | 0.00000 | 90.73 | 11424.68 |
280 | 2011.01.20 03:08 | sell | 94 | 5.71 | 0.84381 | 0.00000 | 0.00000 | ||
281 | 2011.01.20 03:08 | modify | 94 | 5.71 | 0.84381 | 0.84831 | 0.00000 | ||
282 | 2011.01.20 03:09 | sell | 95 | 1.49 | 0.84388 | 0.00000 | 0.00000 | ||
283 | 2011.01.20 03:09 | modify | 95 | 1.49 | 0.84388 | 0.84838 | 0.00000 | ||
284 | 2011.01.20 03:30 | close | 94 | 5.71 | 0.84361 | 0.84831 | 0.00000 | 188.03 | 11612.71 |
285 | 2011.01.20 03:30 | close | 95 | 1.49 | 0.84361 | 0.84838 | 0.00000 | 66.24 | 11678.95 |
286 | 2011.01.21 01:04 | buy | 96 | 5.84 | 0.84613 | 0.00000 | 0.00000 | ||
287 | 2011.01.21 01:04 | modify | 96 | 5.84 | 0.84613 | 0.84163 | 0.00000 | ||
288 | 2011.01.21 01:05 | buy | 97 | 1.53 | 0.84609 | 0.00000 | 0.00000 | ||
289 | 2011.01.21 01:05 | modify | 97 | 1.53 | 0.84609 | 0.84159 | 0.00000 | ||
290 | 2011.01.21 01:24 | close | 96 | 5.84 | 0.84629 | 0.84163 | 0.00000 | 153.84 | 11832.79 |
291 | 2011.01.21 01:24 | close | 97 | 1.53 | 0.84629 | 0.84159 | 0.00000 | 50.38 | 11883.17 |
292 | 2011.01.21 01:37 | sell | 98 | 5.94 | 0.84699 | 0.00000 | 0.00000 | ||
293 | 2011.01.21 01:37 | modify | 98 | 5.94 | 0.84699 | 0.85149 | 0.00000 | ||
294 | 2011.01.21 01:38 | sell | 99 | 1.56 | 0.84703 | 0.00000 | 0.00000 | ||
295 | 2011.01.21 01:38 | modify | 99 | 1.56 | 0.84703 | 0.85153 | 0.00000 | ||
296 | 2011.01.21 01:55 | sell | 100 | 0.27 | 0.84726 | 0.00000 | 0.00000 | ||
297 | 2011.01.21 01:55 | modify | 100 | 0.27 | 0.84726 | 0.85176 | 0.00000 | ||
298 | 2011.01.21 02:18 | close | 98 | 5.94 | 0.84674 | 0.85149 | 0.00000 | 244.51 | 12127.68 |
299 | 2011.01.21 02:18 | close | 99 | 1.56 | 0.84674 | 0.85153 | 0.00000 | 74.48 | 12202.16 |
300 | 2011.01.21 02:18 | close | 100 | 0.27 | 0.84674 | 0.85176 | 0.00000 | 23.12 | 12225.28 |
301 | 2011.01.21 02:35 | sell | 101 | 6.11 | 0.84778 | 0.00000 | 0.00000 | ||
302 | 2011.01.21 02:35 | modify | 101 | 6.11 | 0.84778 | 0.85228 | 0.00000 | ||
303 | 2011.01.21 02:36 | sell | 102 | 1.60 | 0.84783 | 0.00000 | 0.00000 | ||
304 | 2011.01.21 02:36 | modify | 102 | 1.60 | 0.84783 | 0.85233 | 0.00000 | ||
305 | 2011.01.21 03:02 | close | 101 | 6.11 | 0.84736 | 0.85228 | 0.00000 | 422.53 | 12647.81 |
306 | 2011.01.21 03:02 | close | 102 | 1.60 | 0.84736 | 0.85233 | 0.00000 | 123.82 | 12771.63 |
307 | 2011.01.21 06:40 | buy | 103 | 6.39 | 0.84734 | 0.00000 | 0.00000 | ||
308 | 2011.01.21 06:40 | modify | 103 | 6.39 | 0.84734 | 0.84284 | 0.00000 | ||
309 | 2011.01.21 06:41 | buy | 104 | 1.68 | 0.84731 | 0.00000 | 0.00000 | ||
310 | 2011.01.21 06:41 | modify | 104 | 1.68 | 0.84731 | 0.84281 | 0.00000 | ||
311 | 2011.01.21 06:42 | buy | 105 | 0.42 | 0.84728 | 0.00000 | 0.00000 | ||
312 | 2011.01.21 06:42 | modify | 105 | 0.42 | 0.84728 | 0.84278 | 0.00000 | ||
313 | 2011.01.21 07:13 | close | 103 | 6.39 | 0.84749 | 0.84284 | 0.00000 | 157.81 | 12929.44 |
314 | 2011.01.21 07:13 | close | 104 | 1.68 | 0.84749 | 0.84281 | 0.00000 | 49.78 | 12979.22 |
315 | 2011.01.21 07:13 | close | 105 | 0.42 | 0.84749 | 0.84278 | 0.00000 | 14.52 | 12993.74 |
316 | 2011.01.24 01:08 | buy | 106 | 6.50 | 0.85051 | 0.00000 | 0.00000 | ||
317 | 2011.01.24 01:08 | modify | 106 | 6.50 | 0.85051 | 0.84601 | 0.00000 | ||
318 | 2011.01.24 01:09 | buy | 107 | 1.68 | 0.85044 | 0.00000 | 0.00000 | ||
319 | 2011.01.24 01:09 | modify | 107 | 1.68 | 0.85044 | 0.84594 | 0.00000 | ||
320 | 2011.01.24 01:20 | buy | 108 | 0.17 | 0.85002 | 0.00000 | 0.00000 | ||
321 | 2011.01.24 01:20 | modify | 108 | 0.17 | 0.85002 | 0.84552 | 0.00000 | ||
322 | 2011.01.24 01:43 | close | 106 | 6.50 | 0.85067 | 0.84601 | 0.00000 | 171.22 | 13164.96 |
323 | 2011.01.24 01:43 | close | 107 | 1.68 | 0.85067 | 0.84594 | 0.00000 | 63.61 | 13228.57 |
324 | 2011.01.24 01:43 | close | 108 | 0.17 | 0.85067 | 0.84552 | 0.00000 | 18.19 | 13246.76 |
325 | 2011.01.25 00:05 | sell | 109 | 6.62 | 0.85368 | 0.00000 | 0.00000 | ||
326 | 2011.01.25 00:05 | modify | 109 | 6.62 | 0.85368 | 0.85818 | 0.00000 | ||
327 | 2011.01.25 00:16 | close | 109 | 6.62 | 0.85337 | 0.85818 | 0.00000 | 337.90 | 13584.66 |
328 | 2011.01.25 02:28 | sell | 110 | 6.79 | 0.85444 | 0.00000 | 0.00000 | ||
329 | 2011.01.25 02:28 | modify | 110 | 6.79 | 0.85444 | 0.85894 | 0.00000 | ||
330 | 2011.01.25 02:29 | sell | 111 | 1.77 | 0.85450 | 0.00000 | 0.00000 | ||
331 | 2011.01.25 02:29 | modify | 111 | 1.77 | 0.85450 | 0.85900 | 0.00000 | ||
332 | 2011.01.25 02:48 | close | 110 | 6.79 | 0.85419 | 0.85894 | 0.00000 | 279.50 | 13864.16 |
333 | 2011.01.25 02:48 | close | 111 | 1.77 | 0.85419 | 0.85900 | 0.00000 | 90.35 | 13954.51 |
334 | 2011.01.25 20:18 | sell | 112 | 6.98 | 0.86433 | 0.00000 | 0.00000 | ||
335 | 2011.01.25 20:18 | modify | 112 | 6.98 | 0.86433 | 0.86883 | 0.00000 | ||
336 | 2011.01.25 20:19 | sell | 113 | 1.79 | 0.86443 | 0.00000 | 0.00000 | ||
337 | 2011.01.25 20:19 | modify | 113 | 1.79 | 0.86443 | 0.86893 | 0.00000 | ||
338 | 2011.01.25 20:46 | close | 112 | 6.98 | 0.86390 | 0.86883 | 0.00000 | 494.19 | 14448.70 |
339 | 2011.01.25 20:46 | close | 113 | 1.79 | 0.86390 | 0.86893 | 0.00000 | 156.21 | 14604.91 |
340 | 2011.01.25 20:52 | sell | 114 | 7.30 | 0.86553 | 0.00000 | 0.00000 | ||
341 | 2011.01.25 20:52 | modify | 114 | 7.30 | 0.86553 | 0.87003 | 0.00000 | ||
342 | 2011.01.25 20:54 | sell | 115 | 1.84 | 0.86569 | 0.00000 | 0.00000 | ||
343 | 2011.01.25 20:54 | modify | 115 | 1.84 | 0.86569 | 0.87019 | 0.00000 | ||
344 | 2011.01.25 20:55 | sell | 116 | 0.35 | 0.86588 | 0.00000 | 0.00000 | ||
345 | 2011.01.25 20:55 | modify | 116 | 0.35 | 0.86588 | 0.87038 | 0.00000 | ||
346 | 2011.01.25 21:13 | close | 114 | 7.30 | 0.86518 | 0.87003 | 0.00000 | 420.68 | 15025.59 |
347 | 2011.01.25 21:13 | close | 115 | 1.84 | 0.86518 | 0.87019 | 0.00000 | 154.51 | 15180.10 |
348 | 2011.01.25 21:13 | close | 116 | 0.35 | 0.86518 | 0.87038 | 0.00000 | 40.34 | 15220.44 |
349 | 2011.01.26 00:59 | sell | 117 | 7.61 | 0.86526 | 0.00000 | 0.00000 | ||
350 | 2011.01.26 00:59 | modify | 117 | 7.61 | 0.86526 | 0.86976 | 0.00000 | ||
351 | 2011.01.26 01:05 | sell | 118 | 2.01 | 0.86528 | 0.00000 | 0.00000 | ||
352 | 2011.01.26 01:05 | modify | 118 | 2.01 | 0.86528 | 0.86978 | 0.00000 | ||
353 | 2011.01.26 01:12 | sell | 119 | 0.44 | 0.86540 | 0.00000 | 0.00000 | ||
354 | 2011.01.26 01:12 | modify | 119 | 0.44 | 0.86540 | 0.86990 | 0.00000 | ||
355 | 2011.01.26 01:13 | sell | 120 | 0.04 | 0.86549 | 0.00000 | 0.00000 | ||
356 | 2011.01.26 01:13 | modify | 120 | 0.04 | 0.86549 | 0.86999 | 0.00000 | ||
357 | 2011.01.26 01:47 | close | 120 | 0.04 | 0.86538 | 0.86999 | 0.00000 | 0.73 | 15221.17 |
358 | 2011.01.26 01:47 | close | 119 | 0.44 | 0.86529 | 0.86990 | 0.00000 | 7.97 | 15229.14 |
359 | 2011.01.26 01:54 | close | 117 | 7.61 | 0.86526 | 0.86976 | 0.00000 | 0.00 | 15229.14 |
360 | 2011.01.26 01:54 | close | 118 | 2.01 | 0.86526 | 0.86978 | 0.00000 | 6.62 | 15235.76 |
361 | 2011.01.26 06:12 | buy | 121 | 7.62 | 0.86522 | 0.00000 | 0.00000 | ||
362 | 2011.01.26 06:12 | modify | 121 | 7.62 | 0.86522 | 0.86072 | 0.00000 | ||
363 | 2011.01.26 06:13 | buy | 122 | 2.00 | 0.86518 | 0.00000 | 0.00000 | ||
364 | 2011.01.26 06:13 | modify | 122 | 2.00 | 0.86518 | 0.86068 | 0.00000 | ||
365 | 2011.01.26 06:14 | buy | 123 | 0.45 | 0.86508 | 0.00000 | 0.00000 | ||
366 | 2011.01.26 06:14 | modify | 123 | 0.45 | 0.86508 | 0.86058 | 0.00000 | ||
367 | 2011.01.26 06:15 | buy | 124 | 0.17 | 0.86514 | 0.00000 | 0.00000 | ||
368 | 2011.01.26 06:15 | modify | 124 | 0.17 | 0.86514 | 0.86064 | 0.00000 | ||
369 | 2011.01.26 07:16 | close | 123 | 0.45 | 0.86519 | 0.86058 | 0.00000 | 8.15 | 15243.91 |
370 | 2011.01.26 07:16 | close | 121 | 7.62 | 0.86522 | 0.86072 | 0.00000 | 0.00 | 15243.91 |
371 | 2011.01.26 07:16 | close | 122 | 2.00 | 0.86522 | 0.86068 | 0.00000 | 13.17 | 15257.08 |
372 | 2011.01.26 07:16 | close | 124 | 0.17 | 0.86522 | 0.86064 | 0.00000 | 2.24 | 15259.32 |
373 | 2011.01.26 19:20 | buy | 125 | 7.63 | 0.86042 | 0.00000 | 0.00000 | ||
374 | 2011.01.26 19:20 | modify | 125 | 7.63 | 0.86042 | 0.85592 | 0.00000 | ||
375 | 2011.01.26 19:21 | buy | 126 | 2.01 | 0.86039 | 0.00000 | 0.00000 | ||
376 | 2011.01.26 19:21 | modify | 126 | 2.01 | 0.86039 | 0.85589 | 0.00000 | ||
377 | 2011.01.26 19:22 | buy | 127 | 0.49 | 0.86034 | 0.00000 | 0.00000 | ||
378 | 2011.01.26 19:22 | modify | 127 | 0.49 | 0.86034 | 0.85584 | 0.00000 | ||
379 | 2011.01.26 19:24 | buy | 128 | 0.09 | 0.86029 | 0.00000 | 0.00000 | ||
380 | 2011.01.26 19:24 | modify | 128 | 0.09 | 0.86029 | 0.85579 | 0.00000 | ||
381 | 2011.01.26 19:39 | close | 125 | 7.63 | 0.86088 | 0.85592 | 0.00000 | 577.85 | 15837.17 |
382 | 2011.01.26 19:39 | close | 126 | 2.01 | 0.86088 | 0.85589 | 0.00000 | 162.15 | 15999.32 |
383 | 2011.01.26 19:39 | close | 127 | 0.49 | 0.86088 | 0.85584 | 0.00000 | 43.57 | 16042.89 |
384 | 2011.01.26 19:39 | close | 128 | 0.09 | 0.86088 | 0.85579 | 0.00000 | 8.74 | 16051.63 |
385 | 2011.01.26 20:23 | sell | 129 | 8.03 | 0.86190 | 0.00000 | 0.00000 | ||
386 | 2011.01.26 20:23 | modify | 129 | 8.03 | 0.86190 | 0.86640 | 0.00000 | ||
387 | 2011.01.26 20:24 | sell | 130 | 2.07 | 0.86198 | 0.00000 | 0.00000 | ||
388 | 2011.01.26 20:24 | modify | 130 | 2.07 | 0.86198 | 0.86648 | 0.00000 | ||
389 | 2011.01.26 20:28 | close | 129 | 8.03 | 0.86097 | 0.86640 | 0.00000 | 1229.61 | 17281.24 |
390 | 2011.01.26 20:28 | close | 130 | 2.07 | 0.86097 | 0.86648 | 0.00000 | 344.23 | 17625.47 |
391 | 2011.01.27 06:10 | sell | 131 | 8.81 | 0.86133 | 0.00000 | 0.00000 | ||
392 | 2011.01.27 06:10 | modify | 131 | 8.81 | 0.86133 | 0.86583 | 0.00000 | ||
393 | 2011.01.27 06:14 | sell | 132 | 2.28 | 0.86141 | 0.00000 | 0.00000 | ||
394 | 2011.01.27 06:14 | modify | 132 | 2.28 | 0.86141 | 0.86591 | 0.00000 | ||
395 | 2011.01.27 06:44 | sell | 133 | 0.20 | 0.86186 | 0.00000 | 0.00000 | ||
396 | 2011.01.27 06:44 | modify | 133 | 0.20 | 0.86186 | 0.86636 | 0.00000 | ||
397 | 2011.01.27 07:10 | close | 133 | 0.20 | 0.86175 | 0.86636 | 0.00000 | 3.62 | 17629.09 |
398 | 2011.01.27 07:50 | close | 131 | 8.81 | 0.86133 | 0.86583 | 0.00000 | 0.00 | 17629.09 |
399 | 2011.01.27 07:50 | close | 132 | 2.28 | 0.86133 | 0.86591 | 0.00000 | 30.03 | 17659.12 |
400 | 2011.01.28 01:02 | sell | 134 | 8.83 | 0.86206 | 0.00000 | 0.00000 | ||
401 | 2011.01.28 01:02 | modify | 134 | 8.83 | 0.86206 | 0.86656 | 0.00000 | ||
402 | 2011.01.28 01:03 | sell | 135 | 2.29 | 0.86214 | 0.00000 | 0.00000 | ||
403 | 2011.01.28 01:03 | modify | 135 | 2.29 | 0.86214 | 0.86664 | 0.00000 | ||
404 | 2011.01.28 01:04 | sell | 136 | 0.60 | 0.86214 | 0.00000 | 0.00000 | ||
405 | 2011.01.28 01:04 | modify | 136 | 0.60 | 0.86214 | 0.86664 | 0.00000 | ||
406 | 2011.01.28 01:05 | sell | 137 | 0.10 | 0.86220 | 0.00000 | 0.00000 | ||
407 | 2011.01.28 01:05 | modify | 137 | 0.10 | 0.86220 | 0.86670 | 0.00000 | ||
408 | 2011.01.28 02:34 | close | 134 | 8.83 | 0.86276 | 0.86656 | 0.00000 | -1017.69 | 16641.43 |
409 | 2011.01.28 02:34 | close | 135 | 2.29 | 0.86276 | 0.86664 | 0.00000 | -233.77 | 16407.66 |
410 | 2011.01.28 02:34 | close | 136 | 0.60 | 0.86276 | 0.86664 | 0.00000 | -61.25 | 16346.41 |
411 | 2011.01.28 02:34 | close | 137 | 0.10 | 0.86276 | 0.86670 | 0.00000 | -9.22 | 16337.19 |
412 | 2011.01.28 02:34 | buy | 138 | 8.17 | 0.86275 | 0.00000 | 0.00000 | ||
413 | 2011.01.28 02:34 | modify | 138 | 8.17 | 0.86275 | 0.85825 | 0.00000 | ||
414 | 2011.01.28 02:35 | buy | 139 | 2.14 | 0.86271 | 0.00000 | 0.00000 | ||
415 | 2011.01.28 02:35 | modify | 139 | 2.14 | 0.86271 | 0.85821 | 0.00000 | ||
416 | 2011.01.28 02:36 | buy | 140 | 0.53 | 0.86267 | 0.00000 | 0.00000 | ||
417 | 2011.01.28 02:36 | modify | 140 | 0.53 | 0.86267 | 0.85817 | 0.00000 | ||
418 | 2011.01.28 06:37 | close | 138 | 8.17 | 0.86268 | 0.85825 | 0.00000 | -94.16 | 16243.03 |
419 | 2011.01.28 06:37 | close | 139 | 2.14 | 0.86268 | 0.85821 | 0.00000 | -10.57 | 16232.46 |
420 | 2011.01.28 06:37 | close | 140 | 0.53 | 0.86268 | 0.85817 | 0.00000 | 0.87 | 16233.33 |
421 | 2011.01.28 06:37 | sell | 141 | 8.12 | 0.86268 | 0.00000 | 0.00000 | ||
422 | 2011.01.28 06:37 | modify | 141 | 8.12 | 0.86268 | 0.86718 | 0.00000 | ||
423 | 2011.01.28 06:38 | sell | 142 | 2.13 | 0.86272 | 0.00000 | 0.00000 | ||
424 | 2011.01.28 06:38 | modify | 142 | 2.13 | 0.86272 | 0.86722 | 0.00000 | ||
425 | 2011.01.28 06:39 | sell | 143 | 0.53 | 0.86276 | 0.00000 | 0.00000 | ||
426 | 2011.01.28 06:39 | modify | 143 | 0.53 | 0.86276 | 0.86726 | 0.00000 | ||
427 | 2011.01.28 06:40 | sell | 144 | 0.10 | 0.86280 | 0.00000 | 0.00000 | ||
428 | 2011.01.28 06:40 | modify | 144 | 0.10 | 0.86280 | 0.86730 | 0.00000 | ||
429 | 2011.01.28 07:07 | close | 141 | 8.12 | 0.86261 | 0.86718 | 0.00000 | 93.59 | 16326.92 |
430 | 2011.01.28 07:07 | close | 142 | 2.13 | 0.86261 | 0.86722 | 0.00000 | 38.58 | 16365.50 |
431 | 2011.01.28 07:07 | close | 143 | 0.53 | 0.86261 | 0.86726 | 0.00000 | 13.09 | 16378.59 |
432 | 2011.01.28 07:07 | close | 144 | 0.10 | 0.86261 | 0.86730 | 0.00000 | 3.12 | 16381.71 |
433 | 2011.01.31 02:14 | buy | 145 | 8.19 | 0.85688 | 0.00000 | 0.00000 | ||
434 | 2011.01.31 02:14 | modify | 145 | 8.19 | 0.85688 | 0.85238 | 0.00000 | ||
435 | 2011.01.31 02:15 | buy | 146 | 2.07 | 0.85673 | 0.00000 | 0.00000 | ||
436 | 2011.01.31 02:15 | modify | 146 | 2.07 | 0.85673 | 0.85223 | 0.00000 | ||
437 | 2011.01.31 02:16 | buy | 147 | 0.31 | 0.85644 | 0.00000 | 0.00000 | ||
438 | 2011.01.31 02:16 | modify | 147 | 0.31 | 0.85644 | 0.85194 | 0.00000 | ||
439 | 2011.01.31 02:17 | buy | 148 | 0.07 | 0.85643 | 0.00000 | 0.00000 | ||
440 | 2011.01.31 02:17 | modify | 148 | 0.07 | 0.85643 | 0.85193 | 0.00000 | ||
441 | 2011.01.31 02:43 | close | 145 | 8.19 | 0.85727 | 0.85238 | 0.00000 | 525.87 | 16907.58 |
442 | 2011.01.31 02:43 | close | 146 | 2.07 | 0.85727 | 0.85223 | 0.00000 | 184.04 | 17091.62 |
443 | 2011.01.31 02:43 | close | 147 | 0.31 | 0.85727 | 0.85194 | 0.00000 | 42.36 | 17133.98 |
444 | 2011.01.31 02:43 | close | 148 | 0.07 | 0.85727 | 0.85193 | 0.00000 | 9.69 | 17143.67 |
445 | 2011.02.01 01:03 | buy | 149 | 8.57 | 0.85479 | 0.00000 | 0.00000 | ||
446 | 2011.02.01 01:03 | modify | 149 | 8.57 | 0.85479 | 0.85029 | 0.00000 | ||
447 | 2011.02.01 01:05 | buy | 150 | 2.27 | 0.85478 | 0.00000 | 0.00000 | ||
448 | 2011.02.01 01:05 | modify | 150 | 2.27 | 0.85478 | 0.85028 | 0.00000 | ||
449 | 2011.02.01 01:13 | buy | 151 | 0.46 | 0.85462 | 0.00000 | 0.00000 | ||
450 | 2011.02.01 01:13 | modify | 151 | 0.46 | 0.85462 | 0.85012 | 0.00000 | ||
451 | 2011.02.01 01:14 | buy | 152 | 0.03 | 0.85452 | 0.00000 | 0.00000 | ||
452 | 2011.02.01 01:14 | modify | 152 | 0.03 | 0.85452 | 0.85002 | 0.00000 | ||
453 | 2011.02.01 02:46 | close | 152 | 0.03 | 0.85462 | 0.85002 | 0.00000 | 0.49 | 17144.16 |
454 | 2011.02.01 02:46 | close | 151 | 0.46 | 0.85473 | 0.85012 | 0.00000 | 8.33 | 17152.49 |
455 | 2011.02.01 02:53 | close | 149 | 8.57 | 0.85479 | 0.85029 | 0.00000 | 0.00 | 17152.49 |
456 | 2011.02.01 02:53 | close | 150 | 2.27 | 0.85479 | 0.85028 | 0.00000 | 3.74 | 17156.23 |
457 | 2011.02.01 05:13 | buy | 153 | 8.58 | 0.85421 | 0.00000 | 0.00000 | ||
458 | 2011.02.01 05:13 | modify | 153 | 8.58 | 0.85421 | 0.84971 | 0.00000 | ||
459 | 2011.02.01 05:17 | buy | 154 | 2.20 | 0.85411 | 0.00000 | 0.00000 | ||
460 | 2011.02.01 05:17 | modify | 154 | 2.20 | 0.85411 | 0.84961 | 0.00000 | ||
461 | 2011.02.01 05:24 | close | 153 | 8.58 | 0.85457 | 0.84971 | 0.00000 | 508.54 | 17664.77 |
462 | 2011.02.01 05:24 | close | 154 | 2.20 | 0.85457 | 0.84961 | 0.00000 | 166.61 | 17831.38 |
463 | 2011.02.01 20:15 | buy | 155 | 8.92 | 0.85629 | 0.00000 | 0.00000 | ||
464 | 2011.02.01 20:15 | modify | 155 | 8.92 | 0.85629 | 0.85179 | 0.00000 | ||
465 | 2011.02.01 20:52 | close | 155 | 8.92 | 0.85642 | 0.85179 | 0.00000 | 190.91 | 18022.29 |
466 | 2011.02.02 03:42 | buy | 156 | 9.01 | 0.85714 | 0.00000 | 0.00000 | ||
467 | 2011.02.02 03:42 | modify | 156 | 9.01 | 0.85714 | 0.85264 | 0.00000 | ||
468 | 2011.02.02 04:31 | close | 156 | 9.01 | 0.85726 | 0.85264 | 0.00000 | 178.01 | 18200.30 |
469 | 2011.02.03 02:12 | buy | 157 | 9.10 | 0.85198 | 0.00000 | 0.00000 | ||
470 | 2011.02.03 02:12 | modify | 157 | 9.10 | 0.85198 | 0.84748 | 0.00000 | ||
471 | 2011.02.03 02:17 | buy | 158 | 2.32 | 0.85185 | 0.00000 | 0.00000 | ||
472 | 2011.02.03 02:17 | modify | 158 | 2.32 | 0.85185 | 0.84735 | 0.00000 | ||
473 | 2011.02.03 02:18 | buy | 159 | 0.58 | 0.85181 | 0.00000 | 0.00000 | ||
474 | 2011.02.03 02:18 | modify | 159 | 0.58 | 0.85181 | 0.84731 | 0.00000 | ||
475 | 2011.02.03 02:23 | close | 157 | 9.10 | 0.85223 | 0.84748 | 0.00000 | 374.55 | 18574.85 |
476 | 2011.02.03 02:23 | close | 158 | 2.32 | 0.85223 | 0.84735 | 0.00000 | 145.14 | 18719.99 |
477 | 2011.02.03 02:23 | close | 159 | 0.58 | 0.85223 | 0.84731 | 0.00000 | 40.10 | 18760.09 |
478 | 2011.02.04 06:19 | sell | 160 | 9.38 | 0.84512 | 0.00000 | 0.00000 | ||
479 | 2011.02.04 06:19 | modify | 160 | 9.38 | 0.84512 | 0.84962 | 0.00000 | ||
480 | 2011.02.04 06:20 | sell | 161 | 2.40 | 0.84523 | 0.00000 | 0.00000 | ||
481 | 2011.02.04 06:20 | modify | 161 | 2.40 | 0.84523 | 0.84973 | 0.00000 | ||
482 | 2011.02.04 06:21 | sell | 162 | 0.69 | 0.84518 | 0.00000 | 0.00000 | ||
483 | 2011.02.04 06:21 | modify | 162 | 0.69 | 0.84518 | 0.84968 | 0.00000 | ||
484 | 2011.02.04 06:22 | sell | 163 | 0.15 | 0.84521 | 0.00000 | 0.00000 | ||
485 | 2011.02.04 06:22 | modify | 163 | 0.15 | 0.84521 | 0.84971 | 0.00000 | ||
486 | 2011.02.04 06:23 | sell | 164 | 0.03 | 0.84522 | 0.00000 | 0.00000 | ||
487 | 2011.02.04 06:23 | modify | 164 | 0.03 | 0.84522 | 0.84972 | 0.00000 | ||
488 | 2011.02.04 06:47 | close | 160 | 9.38 | 0.84501 | 0.84962 | 0.00000 | 169.89 | 18929.98 |
489 | 2011.02.04 06:47 | close | 161 | 2.40 | 0.84501 | 0.84973 | 0.00000 | 86.94 | 19016.92 |
490 | 2011.02.04 06:47 | close | 162 | 0.69 | 0.84501 | 0.84968 | 0.00000 | 19.32 | 19036.24 |
491 | 2011.02.04 06:47 | close | 163 | 0.15 | 0.84501 | 0.84971 | 0.00000 | 4.94 | 19041.18 |
492 | 2011.02.04 06:47 | close | 164 | 0.03 | 0.84501 | 0.84972 | 0.00000 | 1.04 | 19042.22 |
493 | 2011.02.07 20:01 | sell | 165 | 9.52 | 0.84236 | 0.00000 | 0.00000 | ||
494 | 2011.02.07 20:01 | modify | 165 | 9.52 | 0.84236 | 0.84686 | 0.00000 | ||
495 | 2011.02.07 20:02 | sell | 166 | 2.40 | 0.84252 | 0.00000 | 0.00000 | ||
496 | 2011.02.07 20:02 | modify | 166 | 2.40 | 0.84252 | 0.84702 | 0.00000 | ||
497 | 2011.02.07 20:03 | sell | 167 | 0.71 | 0.84245 | 0.00000 | 0.00000 | ||
498 | 2011.02.07 20:03 | modify | 167 | 0.71 | 0.84245 | 0.84695 | 0.00000 | ||
499 | 2011.02.07 20:41 | close | 166 | 2.40 | 0.84242 | 0.84702 | 0.00000 | 39.51 | 19081.73 |
500 | 2011.02.07 20:41 | close | 165 | 9.52 | 0.84236 | 0.84686 | 0.00000 | 0.00 | 19081.73 |
501 | 2011.02.07 20:41 | close | 167 | 0.71 | 0.84236 | 0.84695 | 0.00000 | 10.52 | 19092.25 |
502 | 2011.02.08 00:53 | sell | 168 | 9.55 | 0.84272 | 0.00000 | 0.00000 | ||
503 | 2011.02.08 00:53 | modify | 168 | 9.55 | 0.84272 | 0.84722 | 0.00000 | ||
504 | 2011.02.08 01:01 | close | 168 | 9.55 | 0.84250 | 0.84722 | 0.00000 | 345.94 | 19438.19 |
505 | 2011.02.08 01:01 | buy | 169 | 9.72 | 0.84215 | 0.00000 | 0.00000 | ||
506 | 2011.02.08 01:01 | modify | 169 | 9.72 | 0.84215 | 0.83765 | 0.00000 | ||
507 | 2011.02.08 01:04 | buy | 170 | 2.52 | 0.84208 | 0.00000 | 0.00000 | ||
508 | 2011.02.08 01:04 | modify | 170 | 2.52 | 0.84208 | 0.83758 | 0.00000 | ||
509 | 2011.02.08 01:15 | close | 169 | 9.72 | 0.84224 | 0.83765 | 0.00000 | 144.03 | 19582.22 |
510 | 2011.02.08 01:15 | close | 170 | 2.52 | 0.84224 | 0.83758 | 0.00000 | 66.38 | 19648.60 |
511 | 2011.02.08 04:21 | buy | 171 | 9.82 | 0.84300 | 0.00000 | 0.00000 | ||
512 | 2011.02.08 04:21 | modify | 171 | 9.82 | 0.84300 | 0.83850 | 0.00000 | ||
513 | 2011.02.08 04:22 | buy | 172 | 2.57 | 0.84295 | 0.00000 | 0.00000 | ||
514 | 2011.02.08 04:22 | modify | 172 | 2.57 | 0.84295 | 0.83845 | 0.00000 | ||
515 | 2011.02.08 04:40 | close | 171 | 9.82 | 0.84331 | 0.83850 | 0.00000 | 501.19 | 20149.79 |
516 | 2011.02.08 04:40 | close | 172 | 2.57 | 0.84331 | 0.83845 | 0.00000 | 152.33 | 20302.12 |
517 | 2011.02.09 01:03 | sell | 173 | 10.15 | 0.84827 | 0.00000 | 0.00000 | ||
518 | 2011.02.09 01:03 | modify | 173 | 10.15 | 0.84827 | 0.85277 | 0.00000 | ||
519 | 2011.02.09 01:04 | sell | 174 | 2.69 | 0.84828 | 0.00000 | 0.00000 | ||
520 | 2011.02.09 01:04 | modify | 174 | 2.69 | 0.84828 | 0.85278 | 0.00000 | ||
521 | 2011.02.09 01:07 | sell | 175 | 0.65 | 0.84834 | 0.00000 | 0.00000 | ||
522 | 2011.02.09 01:07 | modify | 175 | 0.65 | 0.84834 | 0.85284 | 0.00000 | ||
523 | 2011.02.09 01:12 | close | 173 | 10.15 | 0.84809 | 0.85277 | 0.00000 | 300.82 | 20602.94 |
524 | 2011.02.09 01:12 | close | 174 | 2.69 | 0.84809 | 0.85278 | 0.00000 | 84.15 | 20687.09 |
525 | 2011.02.09 01:12 | close | 175 | 0.65 | 0.84809 | 0.85284 | 0.00000 | 26.75 | 20713.84 |
526 | 2011.02.09 23:00 | buy | 176 | 10.36 | 0.85225 | 0.00000 | 0.00000 | ||
527 | 2011.02.09 23:00 | modify | 176 | 10.36 | 0.85225 | 0.84775 | 0.00000 | ||
528 | 2011.02.09 23:01 | buy | 177 | 2.71 | 0.85221 | 0.00000 | 0.00000 | ||
529 | 2011.02.09 23:01 | modify | 177 | 2.71 | 0.85221 | 0.84771 | 0.00000 | ||
530 | 2011.02.09 23:03 | close | 176 | 10.36 | 0.85263 | 0.84775 | 0.00000 | 648.15 | 21361.99 |
531 | 2011.02.09 23:03 | close | 177 | 2.71 | 0.85263 | 0.84771 | 0.00000 | 187.39 | 21549.38 |
532 | 2011.02.11 02:24 | buy | 178 | 10.77 | 0.84484 | 0.00000 | 0.00000 | ||
533 | 2011.02.11 02:24 | modify | 178 | 10.77 | 0.84484 | 0.84034 | 0.00000 | ||
534 | 2011.02.11 02:25 | buy | 179 | 2.80 | 0.84477 | 0.00000 | 0.00000 | ||
535 | 2011.02.11 02:25 | modify | 179 | 2.80 | 0.84477 | 0.84027 | 0.00000 | ||
536 | 2011.02.11 02:26 | buy | 180 | 0.76 | 0.84478 | 0.00000 | 0.00000 | ||
537 | 2011.02.11 02:26 | modify | 180 | 0.76 | 0.84478 | 0.84028 | 0.00000 | ||
538 | 2011.02.11 02:27 | buy | 181 | 0.17 | 0.84476 | 0.00000 | 0.00000 | ||
539 | 2011.02.11 02:27 | modify | 181 | 0.17 | 0.84476 | 0.84026 | 0.00000 | ||
540 | 2011.02.11 03:17 | close | 178 | 10.77 | 0.84483 | 0.84034 | 0.00000 | -17.73 | 21531.65 |
541 | 2011.02.11 03:17 | close | 179 | 2.80 | 0.84483 | 0.84027 | 0.00000 | 27.66 | 21559.31 |
542 | 2011.02.11 03:17 | close | 180 | 0.76 | 0.84483 | 0.84028 | 0.00000 | 6.25 | 21565.56 |
543 | 2011.02.11 03:17 | close | 181 | 0.17 | 0.84483 | 0.84026 | 0.00000 | 1.95 | 21567.51 |
544 | 2011.02.11 03:24 | sell | 182 | 10.78 | 0.84544 | 0.00000 | 0.00000 | ||
545 | 2011.02.11 03:24 | modify | 182 | 10.78 | 0.84544 | 0.84994 | 0.00000 | ||
546 | 2011.02.11 03:26 | sell | 183 | 2.79 | 0.84552 | 0.00000 | 0.00000 | ||
547 | 2011.02.11 03:26 | modify | 183 | 2.79 | 0.84552 | 0.85002 | 0.00000 | ||
548 | 2011.02.11 05:14 | close | 182 | 10.78 | 0.84545 | 0.84994 | 0.00000 | -17.75 | 21549.76 |
549 | 2011.02.11 05:14 | close | 183 | 2.79 | 0.84545 | 0.85002 | 0.00000 | 32.16 | 21581.92 |
550 | 2011.02.11 06:13 | buy | 184 | 10.79 | 0.84466 | 0.00000 | 0.00000 | ||
551 | 2011.02.11 06:13 | modify | 184 | 10.79 | 0.84466 | 0.84016 | 0.00000 | ||
552 | 2011.02.11 06:26 | close | 184 | 10.79 | 0.84498 | 0.84016 | 0.00000 | 568.47 | 22150.39 |
553 | 2011.02.14 06:34 | sell | 185 | 11.08 | 0.84270 | 0.00000 | 0.00000 | ||
554 | 2011.02.14 06:34 | modify | 185 | 11.08 | 0.84270 | 0.84720 | 0.00000 | ||
555 | 2011.02.14 06:35 | sell | 186 | 2.92 | 0.84272 | 0.00000 | 0.00000 | ||
556 | 2011.02.14 06:35 | modify | 186 | 2.92 | 0.84272 | 0.84722 | 0.00000 | ||
557 | 2011.02.14 06:41 | sell | 187 | 0.65 | 0.84283 | 0.00000 | 0.00000 | ||
558 | 2011.02.14 06:41 | modify | 187 | 0.65 | 0.84283 | 0.84733 | 0.00000 | ||
559 | 2011.02.14 06:42 | sell | 188 | 0.13 | 0.84286 | 0.00000 | 0.00000 | ||
560 | 2011.02.14 06:42 | modify | 188 | 0.13 | 0.84286 | 0.84736 | 0.00000 | ||
561 | 2011.02.14 08:09 | close | 185 | 11.08 | 0.84286 | 0.84720 | 0.00000 | -291.90 | 21858.49 |
562 | 2011.02.14 08:09 | close | 186 | 2.92 | 0.84286 | 0.84722 | 0.00000 | -67.31 | 21791.18 |
563 | 2011.02.14 08:09 | close | 187 | 0.65 | 0.84286 | 0.84733 | 0.00000 | -3.21 | 21787.97 |
564 | 2011.02.14 08:09 | close | 188 | 0.13 | 0.84286 | 0.84736 | 0.00000 | 0.00 | 21787.97 |
565 | 2011.02.14 19:51 | buy | 189 | 10.89 | 0.84075 | 0.00000 | 0.00000 | ||
566 | 2011.02.14 19:51 | modify | 189 | 10.89 | 0.84075 | 0.83625 | 0.00000 | ||
567 | 2011.02.14 19:52 | buy | 190 | 2.83 | 0.84068 | 0.00000 | 0.00000 | ||
568 | 2011.02.14 19:52 | modify | 190 | 2.83 | 0.84068 | 0.83618 | 0.00000 | ||
569 | 2011.02.14 19:53 | buy | 191 | 0.66 | 0.84060 | 0.00000 | 0.00000 | ||
570 | 2011.02.14 19:53 | modify | 191 | 0.66 | 0.84060 | 0.83610 | 0.00000 | ||
571 | 2011.02.14 19:54 | buy | 192 | 0.17 | 0.84059 | 0.00000 | 0.00000 | ||
572 | 2011.02.14 19:54 | modify | 192 | 0.17 | 0.84059 | 0.83609 | 0.00000 | ||
573 | 2011.02.14 20:33 | close | 192 | 0.17 | 0.84070 | 0.83609 | 0.00000 | 3.08 | 21791.05 |
574 | 2011.02.14 20:33 | close | 191 | 0.66 | 0.84071 | 0.83610 | 0.00000 | 11.95 | 21803.00 |
575 | 2011.02.14 20:33 | close | 189 | 10.89 | 0.84074 | 0.83625 | 0.00000 | -17.93 | 21785.07 |
576 | 2011.02.14 20:33 | close | 190 | 2.83 | 0.84074 | 0.83618 | 0.00000 | 27.96 | 21813.03 |
577 | 2011.02.15 02:16 | sell | 193 | 10.91 | 0.84175 | 0.00000 | 0.00000 | ||
578 | 2011.02.15 02:16 | modify | 193 | 10.91 | 0.84175 | 0.84625 | 0.00000 | ||
579 | 2011.02.15 02:17 | sell | 194 | 2.77 | 0.84189 | 0.00000 | 0.00000 | ||
580 | 2011.02.15 02:17 | modify | 194 | 2.77 | 0.84189 | 0.84639 | 0.00000 | ||
581 | 2011.02.15 02:18 | sell | 195 | 0.80 | 0.84183 | 0.00000 | 0.00000 | ||
582 | 2011.02.15 02:18 | modify | 195 | 0.80 | 0.84183 | 0.84633 | 0.00000 | ||
583 | 2011.02.15 02:31 | close | 193 | 10.91 | 0.84151 | 0.84625 | 0.00000 | 431.13 | 22244.16 |
584 | 2011.02.15 02:31 | close | 194 | 2.77 | 0.84151 | 0.84639 | 0.00000 | 173.31 | 22417.47 |
585 | 2011.02.15 02:31 | close | 195 | 0.80 | 0.84151 | 0.84633 | 0.00000 | 42.15 | 22459.62 |
586 | 2011.02.16 06:17 | sell | 196 | 11.23 | 0.83769 | 0.00000 | 0.00000 | ||
587 | 2011.02.16 06:17 | modify | 196 | 11.23 | 0.83769 | 0.84219 | 0.00000 | ||
588 | 2011.02.16 06:18 | sell | 197 | 2.91 | 0.83777 | 0.00000 | 0.00000 | ||
589 | 2011.02.16 06:18 | modify | 197 | 2.91 | 0.83777 | 0.84227 | 0.00000 | ||
590 | 2011.02.16 06:38 | close | 196 | 11.23 | 0.83745 | 0.84219 | 0.00000 | 443.77 | 22903.39 |
591 | 2011.02.16 06:38 | close | 197 | 2.91 | 0.83745 | 0.84227 | 0.00000 | 153.33 | 23056.72 |
592 | 2011.02.16 23:05 | buy | 198 | 11.53 | 0.84220 | 0.00000 | 0.00000 | ||
593 | 2011.02.16 23:05 | modify | 198 | 11.53 | 0.84220 | 0.83770 | 0.00000 | ||
594 | 2011.02.16 23:06 | buy | 199 | 3.03 | 0.84217 | 0.00000 | 0.00000 | ||
595 | 2011.02.16 23:06 | modify | 199 | 3.03 | 0.84217 | 0.83767 | 0.00000 | ||
596 | 2011.02.16 23:13 | close | 198 | 11.53 | 0.84278 | 0.83770 | 0.00000 | 1101.00 | 24157.72 |
597 | 2011.02.16 23:13 | close | 199 | 3.03 | 0.84278 | 0.83767 | 0.00000 | 304.30 | 24462.02 |
598 | 2011.02.17 03:02 | sell | 200 | 12.23 | 0.84411 | 0.00000 | 0.00000 | ||
599 | 2011.02.17 03:02 | modify | 200 | 12.23 | 0.84411 | 0.84861 | 0.00000 | ||
600 | 2011.02.17 03:03 | sell | 201 | 3.08 | 0.84428 | 0.00000 | 0.00000 | ||
601 | 2011.02.17 03:03 | modify | 201 | 3.08 | 0.84428 | 0.84878 | 0.00000 | ||
602 | 2011.02.17 03:15 | close | 200 | 12.23 | 0.84367 | 0.84861 | 0.00000 | 886.04 | 25348.06 |
603 | 2011.02.17 03:15 | close | 201 | 3.08 | 0.84367 | 0.84878 | 0.00000 | 309.35 | 25657.41 |
604 | 2011.02.17 06:17 | buy | 202 | 12.83 | 0.84278 | 0.00000 | 0.00000 | ||
605 | 2011.02.17 06:17 | modify | 202 | 12.83 | 0.84278 | 0.83828 | 0.00000 | ||
606 | 2011.02.17 06:18 | buy | 203 | 3.37 | 0.84275 | 0.00000 | 0.00000 | ||
607 | 2011.02.17 06:18 | modify | 203 | 3.37 | 0.84275 | 0.83825 | 0.00000 | ||
608 | 2011.02.17 06:21 | buy | 204 | 0.82 | 0.84269 | 0.00000 | 0.00000 | ||
609 | 2011.02.17 06:21 | modify | 204 | 0.82 | 0.84269 | 0.83819 | 0.00000 | ||
610 | 2011.02.17 06:22 | buy | 205 | 0.16 | 0.84265 | 0.00000 | 0.00000 | ||
611 | 2011.02.17 06:22 | modify | 205 | 0.16 | 0.84265 | 0.83815 | 0.00000 | ||
612 | 2011.02.17 07:24 | close | 205 | 0.16 | 0.84276 | 0.83815 | 0.00000 | 2.90 | 25660.31 |
613 | 2011.02.17 07:24 | close | 202 | 12.83 | 0.84277 | 0.83828 | 0.00000 | -21.13 | 25639.18 |
614 | 2011.02.17 07:24 | close | 203 | 3.37 | 0.84277 | 0.83825 | 0.00000 | 11.10 | 25650.28 |
615 | 2011.02.17 07:24 | close | 204 | 0.82 | 0.84277 | 0.83819 | 0.00000 | 10.80 | 25661.08 |
616 | 2011.02.18 00:34 | sell | 206 | 12.83 | 0.84171 | 0.00000 | 0.00000 | ||
617 | 2011.02.18 00:34 | modify | 206 | 12.83 | 0.84171 | 0.84621 | 0.00000 | ||
618 | 2011.02.18 00:35 | sell | 207 | 3.24 | 0.84187 | 0.00000 | 0.00000 | ||
619 | 2011.02.18 00:35 | modify | 207 | 3.24 | 0.84187 | 0.84637 | 0.00000 | ||
620 | 2011.02.18 00:41 | sell | 208 | 0.83 | 0.84189 | 0.00000 | 0.00000 | ||
621 | 2011.02.18 00:41 | modify | 208 | 0.83 | 0.84189 | 0.84639 | 0.00000 | ||
622 | 2011.02.18 00:42 | sell | 209 | 0.19 | 0.84191 | 0.00000 | 0.00000 | ||
623 | 2011.02.18 00:42 | modify | 209 | 0.19 | 0.84191 | 0.84641 | 0.00000 | ||
624 | 2011.02.18 01:34 | close | 209 | 0.19 | 0.84181 | 0.84641 | 0.00000 | 3.13 | 25664.21 |
625 | 2011.02.18 01:34 | close | 208 | 0.83 | 0.84178 | 0.84639 | 0.00000 | 15.03 | 25679.24 |
626 | 2011.02.18 01:34 | close | 207 | 3.24 | 0.84176 | 0.84637 | 0.00000 | 58.68 | 25737.92 |
627 | 2011.02.18 01:42 | close | 206 | 12.83 | 0.84160 | 0.84621 | 0.00000 | 232.37 | 25970.29 |
628 | 2011.02.21 06:33 | sell | 210 | 12.99 | 0.84296 | 0.00000 | 0.00000 | ||
629 | 2011.02.21 06:33 | modify | 210 | 12.99 | 0.84296 | 0.84746 | 0.00000 | ||
630 | 2011.02.21 06:34 | sell | 211 | 3.41 | 0.84299 | 0.00000 | 0.00000 | ||
631 | 2011.02.21 06:34 | modify | 211 | 3.41 | 0.84299 | 0.84749 | 0.00000 | ||
632 | 2011.02.21 06:35 | sell | 212 | 0.87 | 0.84302 | 0.00000 | 0.00000 | ||
633 | 2011.02.21 06:35 | modify | 212 | 0.87 | 0.84302 | 0.84752 | 0.00000 | ||
634 | 2011.02.21 06:36 | sell | 213 | 0.13 | 0.84309 | 0.00000 | 0.00000 | ||
635 | 2011.02.21 06:36 | modify | 213 | 0.13 | 0.84309 | 0.84759 | 0.00000 | ||
636 | 2011.02.21 06:37 | sell | 214 | 0.02 | 0.84310 | 0.00000 | 0.00000 | ||
637 | 2011.02.21 06:37 | modify | 214 | 0.02 | 0.84310 | 0.84760 | 0.00000 | ||
638 | 2011.02.21 06:48 | close | 210 | 12.99 | 0.84280 | 0.84746 | 0.00000 | 342.22 | 26312.51 |
639 | 2011.02.21 06:48 | close | 211 | 3.41 | 0.84280 | 0.84749 | 0.00000 | 106.68 | 26419.19 |
640 | 2011.02.21 06:48 | close | 212 | 0.87 | 0.84280 | 0.84752 | 0.00000 | 31.52 | 26450.71 |
641 | 2011.02.21 06:48 | close | 213 | 0.13 | 0.84280 | 0.84759 | 0.00000 | 6.21 | 26456.92 |
642 | 2011.02.21 06:48 | close | 214 | 0.02 | 0.84280 | 0.84760 | 0.00000 | 0.99 | 26457.91 |
643 | 2011.02.21 23:07 | sell | 215 | 13.23 | 0.84328 | 0.00000 | 0.00000 | ||
644 | 2011.02.21 23:07 | modify | 215 | 13.23 | 0.84328 | 0.84778 | 0.00000 | ||
645 | 2011.02.21 23:08 | close | 215 | 13.23 | 0.84266 | 0.84778 | 0.00000 | 1350.61 | 27808.52 |
646 | 2011.02.21 23:08 | buy | 216 | 13.90 | 0.84266 | 0.00000 | 0.00000 | ||
647 | 2011.02.21 23:08 | modify | 216 | 13.90 | 0.84266 | 0.83816 | 0.00000 | ||
648 | 2011.02.21 23:09 | close | 216 | 13.90 | 0.84326 | 0.83816 | 0.00000 | 1373.11 | 29181.63 |
649 | 2011.02.21 23:10 | sell | 217 | 14.59 | 0.84327 | 0.00000 | 0.00000 | ||
650 | 2011.02.21 23:10 | modify | 217 | 14.59 | 0.84327 | 0.84777 | 0.00000 | ||
651 | 2011.02.21 23:12 | close | 217 | 14.59 | 0.84298 | 0.84777 | 0.00000 | 696.68 | 29878.31 |
652 | 2011.02.21 23:13 | sell | 218 | 14.94 | 0.84329 | 0.00000 | 0.00000 | ||
653 | 2011.02.21 23:13 | modify | 218 | 14.94 | 0.84329 | 0.84779 | 0.00000 | ||
654 | 2011.02.21 23:15 | close | 218 | 14.94 | 0.84297 | 0.84779 | 0.00000 | 787.20 | 30665.51 |
655 | 2011.02.21 23:15 | buy | 219 | 15.33 | 0.84258 | 0.00000 | 0.00000 | ||
656 | 2011.02.21 23:15 | modify | 219 | 15.33 | 0.84258 | 0.83808 | 0.00000 | ||
657 | 2011.02.21 23:17 | close | 219 | 15.33 | 0.84311 | 0.83808 | 0.00000 | 1337.69 | 32003.20 |
658 | 2011.02.21 23:26 | sell | 220 | 16.00 | 0.84332 | 0.00000 | 0.00000 | ||
659 | 2011.02.21 23:26 | modify | 220 | 16.00 | 0.84332 | 0.84782 | 0.00000 | ||
660 | 2011.02.21 23:34 | close | 220 | 16.00 | 0.84303 | 0.84782 | 0.00000 | 764.01 | 32767.21 |
661 | 2011.02.22 01:19 | buy | 221 | 16.38 | 0.84238 | 0.00000 | 0.00000 | ||
662 | 2011.02.22 01:19 | modify | 221 | 16.38 | 0.84238 | 0.83788 | 0.00000 | ||
663 | 2011.02.22 01:20 | buy | 222 | 4.20 | 0.84227 | 0.00000 | 0.00000 | ||
664 | 2011.02.22 01:20 | modify | 222 | 4.20 | 0.84227 | 0.83777 | 0.00000 | ||
665 | 2011.02.22 01:27 | buy | 223 | 1.05 | 0.84223 | 0.00000 | 0.00000 | ||
666 | 2011.02.22 01:27 | modify | 223 | 1.05 | 0.84223 | 0.83773 | 0.00000 | ||
667 | 2011.02.22 01:32 | close | 221 | 16.38 | 0.84260 | 0.83788 | 0.00000 | 593.30 | 33360.51 |
668 | 2011.02.22 01:32 | close | 222 | 4.20 | 0.84260 | 0.83777 | 0.00000 | 228.19 | 33588.70 |
669 | 2011.02.22 01:32 | close | 223 | 1.05 | 0.84260 | 0.83773 | 0.00000 | 63.96 | 33652.66 |
670 | 2011.02.22 01:42 | buy | 224 | 16.83 | 0.84205 | 0.00000 | 0.00000 | ||
671 | 2011.02.22 01:42 | modify | 224 | 16.83 | 0.84205 | 0.83755 | 0.00000 | ||
672 | 2011.02.22 01:43 | buy | 225 | 4.42 | 0.84202 | 0.00000 | 0.00000 | ||
673 | 2011.02.22 01:43 | modify | 225 | 4.42 | 0.84202 | 0.83752 | 0.00000 | ||
674 | 2011.02.22 01:45 | buy | 226 | 1.07 | 0.84196 | 0.00000 | 0.00000 | ||
675 | 2011.02.22 01:45 | modify | 226 | 1.07 | 0.84196 | 0.83746 | 0.00000 | ||
676 | 2011.02.22 01:46 | buy | 227 | 0.16 | 0.84189 | 0.00000 | 0.00000 | ||
677 | 2011.02.22 01:46 | modify | 227 | 0.16 | 0.84189 | 0.83739 | 0.00000 | ||
678 | 2011.02.22 01:54 | close | 224 | 16.83 | 0.84232 | 0.83755 | 0.00000 | 748.14 | 34400.80 |
679 | 2011.02.22 01:54 | close | 225 | 4.42 | 0.84232 | 0.83752 | 0.00000 | 218.31 | 34619.11 |
680 | 2011.02.22 01:54 | close | 226 | 1.07 | 0.84232 | 0.83746 | 0.00000 | 63.42 | 34682.53 |
681 | 2011.02.22 01:54 | close | 227 | 0.16 | 0.84232 | 0.83739 | 0.00000 | 11.33 | 34693.86 |
682 | 2011.02.22 02:16 | buy | 228 | 17.35 | 0.84152 | 0.00000 | 0.00000 | ||
683 | 2011.02.22 02:16 | modify | 228 | 17.35 | 0.84152 | 0.83702 | 0.00000 | ||
684 | 2011.02.22 02:17 | buy | 229 | 4.55 | 0.84148 | 0.00000 | 0.00000 | ||
685 | 2011.02.22 02:17 | modify | 229 | 4.55 | 0.84148 | 0.83698 | 0.00000 | ||
686 | 2011.02.22 02:18 | buy | 230 | 1.08 | 0.84141 | 0.00000 | 0.00000 | ||
687 | 2011.02.22 02:18 | modify | 230 | 1.08 | 0.84141 | 0.83691 | 0.00000 | ||
688 | 2011.02.22 02:28 | close | 228 | 17.35 | 0.84178 | 0.83702 | 0.00000 | 742.69 | 35436.55 |
689 | 2011.02.22 02:28 | close | 229 | 4.55 | 0.84178 | 0.83698 | 0.00000 | 224.74 | 35661.29 |
690 | 2011.02.22 02:28 | close | 230 | 1.08 | 0.84178 | 0.83691 | 0.00000 | 65.79 | 35727.08 |
691 | 2011.02.22 02:43 | buy | 231 | 17.86 | 0.84074 | 0.00000 | 0.00000 | ||
692 | 2011.02.22 02:43 | modify | 231 | 17.86 | 0.84074 | 0.83624 | 0.00000 | ||
693 | 2011.02.22 02:44 | buy | 232 | 4.66 | 0.84068 | 0.00000 | 0.00000 | ||
694 | 2011.02.22 02:44 | modify | 232 | 4.66 | 0.84068 | 0.83618 | 0.00000 | ||
695 | 2011.02.22 02:45 | buy | 233 | 0.86 | 0.84048 | 0.00000 | 0.00000 | ||
696 | 2011.02.22 02:45 | modify | 233 | 0.86 | 0.84048 | 0.83598 | 0.00000 | ||
697 | 2011.02.22 02:46 | buy | 234 | 0.10 | 0.84041 | 0.00000 | 0.00000 | ||
698 | 2011.02.22 02:46 | modify | 234 | 0.10 | 0.84041 | 0.83591 | 0.00000 | ||
699 | 2011.02.22 03:04 | close | 231 | 17.86 | 0.84074 | 0.83624 | 0.00000 | 0.00 | 35727.08 |
700 | 2011.02.22 03:04 | close | 232 | 4.66 | 0.84074 | 0.83618 | 0.00000 | 46.04 | 35773.12 |
701 | 2011.02.22 03:04 | close | 233 | 0.86 | 0.84074 | 0.83598 | 0.00000 | 36.82 | 35809.94 |
702 | 2011.02.22 03:04 | close | 234 | 0.10 | 0.84074 | 0.83591 | 0.00000 | 5.44 | 35815.38 |
703 | 2011.02.22 23:06 | buy | 235 | 17.91 | 0.84568 | 0.00000 | 0.00000 | ||
704 | 2011.02.22 23:06 | modify | 235 | 17.91 | 0.84568 | 0.84118 | 0.00000 | ||
705 | 2011.02.22 23:08 | buy | 236 | 4.69 | 0.84564 | 0.00000 | 0.00000 | ||
706 | 2011.02.22 23:08 | modify | 236 | 4.69 | 0.84564 | 0.84114 | 0.00000 | ||
707 | 2011.02.22 23:10 | close | 235 | 17.91 | 0.84607 | 0.84118 | 0.00000 | 1149.99 | 36965.37 |
708 | 2011.02.22 23:10 | close | 236 | 4.69 | 0.84607 | 0.84114 | 0.00000 | 332.02 | 37297.39 |
709 | 2011.02.23 01:13 | sell | 237 | 18.65 | 0.84673 | 0.00000 | 0.00000 | ||
710 | 2011.02.23 01:13 | modify | 237 | 18.65 | 0.84673 | 0.85123 | 0.00000 | ||
711 | 2011.02.23 01:14 | sell | 238 | 4.93 | 0.84674 | 0.00000 | 0.00000 | ||
712 | 2011.02.23 01:14 | modify | 238 | 4.93 | 0.84674 | 0.85124 | 0.00000 | ||
713 | 2011.02.23 01:23 | close | 237 | 18.65 | 0.84632 | 0.85123 | 0.00000 | 1259.04 | 38556.43 |
714 | 2011.02.23 01:23 | close | 238 | 4.93 | 0.84632 | 0.85124 | 0.00000 | 340.94 | 38897.37 |
715 | 2011.02.23 02:26 | buy | 239 | 19.45 | 0.84614 | 0.00000 | 0.00000 | ||
716 | 2011.02.23 02:26 | modify | 239 | 19.45 | 0.84614 | 0.84164 | 0.00000 | ||
717 | 2011.02.23 02:27 | buy | 240 | 5.15 | 0.84613 | 0.00000 | 0.00000 | ||
718 | 2011.02.23 02:27 | modify | 240 | 5.15 | 0.84613 | 0.84163 | 0.00000 | ||
719 | 2011.02.23 02:41 | close | 239 | 19.45 | 0.84655 | 0.84164 | 0.00000 | 1312.92 | 40210.29 |
720 | 2011.02.23 02:41 | close | 240 | 5.15 | 0.84655 | 0.84163 | 0.00000 | 356.12 | 40566.41 |
721 | 2011.02.23 06:27 | buy | 241 | 20.28 | 0.84635 | 0.00000 | 0.00000 | ||
722 | 2011.02.23 06:27 | modify | 241 | 20.28 | 0.84635 | 0.84185 | 0.00000 | ||
723 | 2011.02.23 06:28 | buy | 242 | 5.37 | 0.84634 | 0.00000 | 0.00000 | ||
724 | 2011.02.23 06:28 | modify | 242 | 5.37 | 0.84634 | 0.84184 | 0.00000 | ||
725 | 2011.02.23 06:29 | buy | 243 | 1.45 | 0.84635 | 0.00000 | 0.00000 | ||
726 | 2011.02.23 06:29 | modify | 243 | 1.45 | 0.84635 | 0.84185 | 0.00000 | ||
727 | 2011.02.23 06:30 | buy | 244 | 0.31 | 0.84632 | 0.00000 | 0.00000 | ||
728 | 2011.02.23 06:30 | modify | 244 | 0.31 | 0.84632 | 0.84182 | 0.00000 | ||
729 | 2011.02.23 06:31 | buy | 245 | 0.04 | 0.84630 | 0.00000 | 0.00000 | ||
730 | 2011.02.23 06:31 | modify | 245 | 0.04 | 0.84630 | 0.84180 | 0.00000 | ||
731 | 2011.02.23 06:47 | close | 241 | 20.28 | 0.84660 | 0.84185 | 0.00000 | 834.72 | 41401.13 |
732 | 2011.02.23 06:47 | close | 242 | 5.37 | 0.84660 | 0.84184 | 0.00000 | 229.87 | 41631.00 |
733 | 2011.02.23 06:47 | close | 243 | 1.45 | 0.84660 | 0.84185 | 0.00000 | 59.68 | 41690.68 |
734 | 2011.02.23 06:47 | close | 244 | 0.31 | 0.84660 | 0.84182 | 0.00000 | 14.29 | 41704.97 |
735 | 2011.02.23 06:47 | close | 245 | 0.04 | 0.84660 | 0.84180 | 0.00000 | 1.98 | 41706.95 |
736 | 2011.02.23 23:44 | sell | 246 | 20.85 | 0.84808 | 0.00000 | 0.00000 | ||
737 | 2011.02.23 23:44 | modify | 246 | 20.85 | 0.84808 | 0.85258 | 0.00000 | ||
738 | 2011.02.23 23:46 | close | 246 | 20.85 | 0.84772 | 0.85258 | 0.00000 | 1235.91 | 42942.86 |
739 | 2011.02.24 00:53 | buy | 247 | 21.47 | 0.84752 | 0.00000 | 0.00000 | ||
740 | 2011.02.24 00:53 | modify | 247 | 21.47 | 0.84752 | 0.84302 | 0.00000 | ||
741 | 2011.02.24 00:54 | buy | 248 | 5.56 | 0.84744 | 0.00000 | 0.00000 | ||
742 | 2011.02.24 00:54 | modify | 248 | 5.56 | 0.84744 | 0.84294 | 0.00000 | ||
743 | 2011.02.24 00:57 | close | 247 | 21.47 | 0.84778 | 0.84302 | 0.00000 | 919.06 | 43861.92 |
744 | 2011.02.24 00:57 | close | 248 | 5.56 | 0.84778 | 0.84294 | 0.00000 | 311.24 | 44173.16 |
745 | 2011.02.24 01:44 | sell | 249 | 22.09 | 0.84841 | 0.00000 | 0.00000 | ||
746 | 2011.02.24 01:44 | modify | 249 | 22.09 | 0.84841 | 0.85291 | 0.00000 | ||
747 | 2011.02.24 01:53 | close | 249 | 22.09 | 0.84805 | 0.85291 | 0.00000 | 1309.41 | 45482.57 |
748 | 2011.02.25 00:06 | sell | 250 | 22.74 | 0.85540 | 0.00000 | 0.00000 | ||
749 | 2011.02.25 00:06 | modify | 250 | 22.74 | 0.85540 | 0.85990 | 0.00000 | ||
750 | 2011.02.25 00:08 | sell | 251 | 5.98 | 0.85543 | 0.00000 | 0.00000 | ||
751 | 2011.02.25 00:08 | modify | 251 | 5.98 | 0.85543 | 0.85993 | 0.00000 | ||
752 | 2011.02.25 00:16 | sell | 252 | 1.30 | 0.85555 | 0.00000 | 0.00000 | ||
753 | 2011.02.25 00:16 | modify | 252 | 1.30 | 0.85555 | 0.86005 | 0.00000 | ||
754 | 2011.02.25 00:17 | sell | 253 | 0.28 | 0.85558 | 0.00000 | 0.00000 | ||
755 | 2011.02.25 00:17 | modify | 253 | 0.28 | 0.85558 | 0.86008 | 0.00000 | ||
756 | 2011.02.25 06:59 | close | 253 | 0.28 | 0.85547 | 0.86008 | 0.00000 | 5.07 | 45487.64 |
757 | 2011.02.25 07:00 | close | 252 | 1.30 | 0.85544 | 0.86005 | 0.00000 | 23.54 | 45511.18 |
758 | 2011.02.25 07:01 | close | 250 | 22.74 | 0.85539 | 0.85990 | 0.00000 | 37.44 | 45548.62 |
759 | 2011.02.25 07:01 | close | 251 | 5.98 | 0.85539 | 0.85993 | 0.00000 | 39.39 | 45588.01 |
760 | 2011.03.01 01:41 | buy | 254 | 22.79 | 0.84881 | 0.00000 | 0.00000 | ||
761 | 2011.03.01 01:41 | modify | 254 | 22.79 | 0.84881 | 0.84431 | 0.00000 | ||
762 | 2011.03.01 01:42 | buy | 255 | 5.98 | 0.84877 | 0.00000 | 0.00000 | ||
763 | 2011.03.01 01:42 | modify | 255 | 5.98 | 0.84877 | 0.84427 | 0.00000 | ||
764 | 2011.03.01 01:54 | buy | 256 | 0.61 | 0.84836 | 0.00000 | 0.00000 | ||
765 | 2011.03.01 01:54 | modify | 256 | 0.61 | 0.84836 | 0.84386 | 0.00000 | ||
766 | 2011.03.01 02:16 | close | 256 | 0.61 | 0.84860 | 0.84386 | 0.00000 | 24.11 | 45612.12 |
767 | 2011.03.01 02:39 | close | 254 | 22.79 | 0.84881 | 0.84431 | 0.00000 | 0.00 | 45612.12 |
768 | 2011.03.01 02:39 | close | 255 | 5.98 | 0.84881 | 0.84427 | 0.00000 | 39.38 | 45651.50 |
769 | 2011.03.01 20:39 | buy | 257 | 22.83 | 0.84713 | 0.00000 | 0.00000 | ||
770 | 2011.03.01 20:39 | modify | 257 | 22.83 | 0.84713 | 0.84263 | 0.00000 | ||
771 | 2011.03.01 20:40 | buy | 258 | 5.96 | 0.84708 | 0.00000 | 0.00000 | ||
772 | 2011.03.01 20:40 | modify | 258 | 5.96 | 0.84708 | 0.84258 | 0.00000 | ||
773 | 2011.03.01 20:41 | buy | 259 | 1.42 | 0.84701 | 0.00000 | 0.00000 | ||
774 | 2011.03.01 20:41 | modify | 259 | 1.42 | 0.84701 | 0.84251 | 0.00000 | ||
775 | 2011.03.01 20:45 | buy | 260 | 0.15 | 0.84692 | 0.00000 | 0.00000 | ||
776 | 2011.03.01 20:45 | modify | 260 | 0.15 | 0.84692 | 0.84242 | 0.00000 | ||
777 | 2011.03.01 21:13 | close | 260 | 0.15 | 0.84703 | 0.84242 | 0.00000 | 2.71 | 45654.21 |
778 | 2011.03.01 21:13 | close | 257 | 22.83 | 0.84712 | 0.84263 | 0.00000 | -37.59 | 45616.62 |
779 | 2011.03.01 21:13 | close | 258 | 5.96 | 0.84712 | 0.84258 | 0.00000 | 39.25 | 45655.87 |
780 | 2011.03.01 21:13 | close | 259 | 1.42 | 0.84712 | 0.84251 | 0.00000 | 25.72 | 45681.59 |
781 | 2011.03.01 23:09 | buy | 261 | 22.84 | 0.84645 | 0.00000 | 0.00000 | ||
782 | 2011.03.01 23:09 | modify | 261 | 22.84 | 0.84645 | 0.84195 | 0.00000 | ||
783 | 2011.03.01 23:27 | close | 261 | 22.84 | 0.84686 | 0.84195 | 0.00000 | 1541.81 | 47223.40 |
784 | 2011.03.02 04:01 | buy | 262 | 23.61 | 0.84702 | 0.00000 | 0.00000 | ||
785 | 2011.03.02 04:01 | modify | 262 | 23.61 | 0.84702 | 0.84252 | 0.00000 | ||
786 | 2011.03.02 04:02 | buy | 263 | 6.05 | 0.84691 | 0.00000 | 0.00000 | ||
787 | 2011.03.02 04:02 | modify | 263 | 6.05 | 0.84691 | 0.84241 | 0.00000 | ||
788 | 2011.03.02 04:03 | buy | 264 | 1.64 | 0.84692 | 0.00000 | 0.00000 | ||
789 | 2011.03.02 04:03 | modify | 264 | 1.64 | 0.84692 | 0.84242 | 0.00000 | ||
790 | 2011.03.02 04:04 | buy | 265 | 0.04 | 0.84677 | 0.00000 | 0.00000 | ||
791 | 2011.03.02 04:04 | modify | 265 | 0.04 | 0.84677 | 0.84227 | 0.00000 | ||
792 | 2011.03.02 04:27 | close | 262 | 23.61 | 0.84722 | 0.84252 | 0.00000 | 777.46 | 48000.86 |
793 | 2011.03.02 04:27 | close | 263 | 6.05 | 0.84722 | 0.84241 | 0.00000 | 308.79 | 48309.65 |
794 | 2011.03.02 04:27 | close | 264 | 1.64 | 0.84722 | 0.84242 | 0.00000 | 81.00 | 48390.65 |
795 | 2011.03.02 04:27 | close | 265 | 0.04 | 0.84722 | 0.84227 | 0.00000 | 2.96 | 48393.61 |
796 | 2011.03.02 20:38 | sell | 266 | 24.20 | 0.84942 | 0.00000 | 0.00000 | ||
797 | 2011.03.02 20:38 | modify | 266 | 24.20 | 0.84942 | 0.85392 | 0.00000 | ||
798 | 2011.03.02 20:52 | close | 266 | 24.20 | 0.84904 | 0.85392 | 0.00000 | 1514.18 | 49907.79 |
799 | 2011.03.03 00:17 | sell | 267 | 24.95 | 0.84955 | 0.00000 | 0.00000 | ||
800 | 2011.03.03 00:17 | modify | 267 | 24.95 | 0.84955 | 0.85405 | 0.00000 | ||
801 | 2011.03.03 00:22 | close | 267 | 24.95 | 0.84922 | 0.85405 | 0.00000 | 1355.69 | 51263.48 |
802 | 2011.03.03 03:19 | buy | 268 | 25.63 | 0.84879 | 0.00000 | 0.00000 | ||
803 | 2011.03.03 03:19 | modify | 268 | 25.63 | 0.84879 | 0.84429 | 0.00000 | ||
804 | 2011.03.03 03:48 | close | 268 | 25.63 | 0.84890 | 0.84429 | 0.00000 | 464.18 | 51727.66 |
805 | 2011.03.03 05:43 | sell | 269 | 25.86 | 0.84903 | 0.00000 | 0.00000 | ||
806 | 2011.03.03 05:43 | modify | 269 | 25.86 | 0.84903 | 0.85353 | 0.00000 | ||
807 | 2011.03.03 06:00 | sell | 270 | 6.34 | 0.84928 | 0.00000 | 0.00000 | ||
808 | 2011.03.03 06:00 | modify | 270 | 6.34 | 0.84928 | 0.85378 | 0.00000 | ||
809 | 2011.03.03 06:01 | sell | 271 | 1.57 | 0.84932 | 0.00000 | 0.00000 | ||
810 | 2011.03.03 06:01 | modify | 271 | 1.57 | 0.84932 | 0.85382 | 0.00000 | ||
811 | 2011.03.03 07:23 | close | 269 | 25.86 | 0.84946 | 0.85353 | 0.00000 | -1830.95 | 49896.71 |
812 | 2011.03.03 07:23 | close | 270 | 6.34 | 0.84946 | 0.85378 | 0.00000 | -187.90 | 49708.81 |
813 | 2011.03.03 07:23 | close | 271 | 1.57 | 0.84946 | 0.85382 | 0.00000 | -36.19 | 49672.62 |
814 | 2011.03.03 23:07 | buy | 272 | 24.84 | 0.85783 | 0.00000 | 0.00000 | ||
815 | 2011.03.03 23:07 | modify | 272 | 24.84 | 0.85783 | 0.85333 | 0.00000 | ||
816 | 2011.03.03 23:08 | buy | 273 | 6.34 | 0.85771 | 0.00000 | 0.00000 | ||
817 | 2011.03.03 23:08 | modify | 273 | 6.34 | 0.85771 | 0.85321 | 0.00000 | ||
818 | 2011.03.03 23:09 | buy | 274 | 1.84 | 0.85777 | 0.00000 | 0.00000 | ||
819 | 2011.03.03 23:09 | modify | 274 | 1.84 | 0.85777 | 0.85327 | 0.00000 | ||
820 | 2011.03.03 23:10 | buy | 275 | 0.46 | 0.85776 | 0.00000 | 0.00000 | ||
821 | 2011.03.03 23:10 | modify | 275 | 0.46 | 0.85776 | 0.85326 | 0.00000 | ||
822 | 2011.03.04 03:22 | close | 272 | 24.84 | 0.85692 | 0.85333 | 0.00000 | -3750.22 | 45922.40 |
823 | 2011.03.04 03:22 | close | 273 | 6.34 | 0.85692 | 0.85321 | 0.00000 | -831.92 | 45090.49 |
824 | 2011.03.04 03:22 | close | 274 | 1.84 | 0.85692 | 0.85327 | 0.00000 | -259.62 | 44830.86 |
825 | 2011.03.04 03:22 | close | 275 | 0.46 | 0.85692 | 0.85326 | 0.00000 | -64.15 | 44766.71 |
826 | 2011.03.04 03:22 | sell | 276 | 22.38 | 0.85695 | 0.00000 | 0.00000 | ||
827 | 2011.03.04 03:22 | modify | 276 | 22.38 | 0.85695 | 0.86145 | 0.00000 | ||
828 | 2011.03.04 03:23 | sell | 277 | 5.94 | 0.85695 | 0.00000 | 0.00000 | ||
829 | 2011.03.04 03:23 | modify | 277 | 5.94 | 0.85695 | 0.86145 | 0.00000 | ||
830 | 2011.03.04 03:24 | sell | 278 | 1.42 | 0.85702 | 0.00000 | 0.00000 | ||
831 | 2011.03.04 03:24 | modify | 278 | 1.42 | 0.85702 | 0.86152 | 0.00000 | ||
832 | 2011.03.04 03:25 | sell | 279 | 0.30 | 0.85705 | 0.00000 | 0.00000 | ||
833 | 2011.03.04 03:25 | modify | 279 | 0.30 | 0.85705 | 0.86155 | 0.00000 | ||
834 | 2011.03.04 03:26 | sell | 280 | 0.06 | 0.85706 | 0.00000 | 0.00000 | ||
835 | 2011.03.04 03:26 | modify | 280 | 0.06 | 0.85706 | 0.86156 | 0.00000 | ||
836 | 2011.03.04 07:48 | close | 276 | 22.38 | 0.85704 | 0.86145 | 0.00000 | -331.65 | 44435.06 |
837 | 2011.03.04 07:48 | close | 277 | 5.94 | 0.85704 | 0.86145 | 0.00000 | -88.02 | 44347.04 |
838 | 2011.03.04 07:48 | close | 278 | 1.42 | 0.85704 | 0.86152 | 0.00000 | -4.67 | 44342.37 |
839 | 2011.03.04 07:48 | close | 279 | 0.30 | 0.85704 | 0.86155 | 0.00000 | 0.49 | 44342.86 |
840 | 2011.03.04 07:48 | close | 280 | 0.06 | 0.85704 | 0.86156 | 0.00000 | 0.20 | 44343.06 |
841 | 2011.03.07 01:01 | sell | 281 | 22.17 | 0.86017 | 0.00000 | 0.00000 | ||
842 | 2011.03.07 01:01 | modify | 281 | 22.17 | 0.86017 | 0.86467 | 0.00000 | ||
843 | 2011.03.07 01:02 | sell | 282 | 5.80 | 0.86022 | 0.00000 | 0.00000 | ||
844 | 2011.03.07 01:02 | modify | 282 | 5.80 | 0.86022 | 0.86472 | 0.00000 | ||
845 | 2011.03.07 01:03 | sell | 283 | 1.42 | 0.86027 | 0.00000 | 0.00000 | ||
846 | 2011.03.07 01:03 | modify | 283 | 1.42 | 0.86027 | 0.86477 | 0.00000 | ||
847 | 2011.03.07 01:35 | close | 281 | 22.17 | 0.86017 | 0.86467 | 0.00000 | 0.00 | 44343.06 |
848 | 2011.03.07 01:35 | close | 282 | 5.80 | 0.86017 | 0.86472 | 0.00000 | 47.75 | 44390.81 |
849 | 2011.03.07 01:35 | close | 283 | 1.42 | 0.86017 | 0.86477 | 0.00000 | 23.38 | 44414.19 |
850 | 2011.03.08 01:02 | sell | 284 | 22.21 | 0.86236 | 0.00000 | 0.00000 | ||
851 | 2011.03.08 01:02 | modify | 284 | 22.21 | 0.86236 | 0.86686 | 0.00000 | ||
852 | 2011.03.08 01:03 | sell | 285 | 5.84 | 0.86239 | 0.00000 | 0.00000 | ||
853 | 2011.03.08 01:03 | modify | 285 | 5.84 | 0.86239 | 0.86689 | 0.00000 | ||
854 | 2011.03.08 01:04 | sell | 286 | 1.34 | 0.86248 | 0.00000 | 0.00000 | ||
855 | 2011.03.08 01:04 | modify | 286 | 1.34 | 0.86248 | 0.86698 | 0.00000 | ||
856 | 2011.03.08 01:05 | sell | 287 | 0.43 | 0.86245 | 0.00000 | 0.00000 | ||
857 | 2011.03.08 01:05 | modify | 287 | 0.43 | 0.86245 | 0.86695 | 0.00000 | ||
858 | 2011.03.08 01:23 | close | 284 | 22.21 | 0.86229 | 0.86686 | 0.00000 | 255.99 | 44670.18 |
859 | 2011.03.08 01:23 | close | 285 | 5.84 | 0.86229 | 0.86689 | 0.00000 | 96.16 | 44766.34 |
860 | 2011.03.08 01:23 | close | 286 | 1.34 | 0.86229 | 0.86698 | 0.00000 | 41.92 | 44808.26 |
861 | 2011.03.08 01:23 | close | 287 | 0.43 | 0.86229 | 0.86695 | 0.00000 | 11.32 | 44819.58 |
862 | 2011.03.08 04:39 | buy | 288 | 22.41 | 0.86257 | 0.00000 | 0.00000 | ||
863 | 2011.03.08 04:39 | modify | 288 | 22.41 | 0.86257 | 0.85807 | 0.00000 | ||
864 | 2011.03.08 05:11 | close | 288 | 22.41 | 0.86298 | 0.85807 | 0.00000 | 1512.78 | 46332.36 |
865 | 2011.03.10 05:00 | buy | 289 | 23.17 | 0.85710 | 0.00000 | 0.00000 | ||
866 | 2011.03.10 05:00 | modify | 289 | 23.17 | 0.85710 | 0.85260 | 0.00000 | ||
867 | 2011.03.10 05:01 | buy | 290 | 6.09 | 0.85707 | 0.00000 | 0.00000 | ||
868 | 2011.03.10 05:01 | modify | 290 | 6.09 | 0.85707 | 0.85257 | 0.00000 | ||
869 | 2011.03.10 05:02 | buy | 291 | 1.45 | 0.85700 | 0.00000 | 0.00000 | ||
870 | 2011.03.10 05:02 | modify | 291 | 1.45 | 0.85700 | 0.85250 | 0.00000 | ||
871 | 2011.03.10 05:23 | close | 289 | 23.17 | 0.85714 | 0.85260 | 0.00000 | 152.59 | 46484.95 |
872 | 2011.03.10 05:23 | close | 290 | 6.09 | 0.85714 | 0.85257 | 0.00000 | 70.19 | 46555.14 |
873 | 2011.03.10 05:23 | close | 291 | 1.45 | 0.85714 | 0.85250 | 0.00000 | 33.43 | 46588.57 |
874 | 2011.03.10 06:12 | sell | 292 | 23.29 | 0.85765 | 0.00000 | 0.00000 | ||
875 | 2011.03.10 06:12 | modify | 292 | 23.29 | 0.85765 | 0.86215 | 0.00000 | ||
876 | 2011.03.10 06:13 | sell | 293 | 6.11 | 0.85769 | 0.00000 | 0.00000 | ||
877 | 2011.03.10 06:13 | modify | 293 | 6.11 | 0.85769 | 0.86219 | 0.00000 | ||
878 | 2011.03.10 06:14 | sell | 294 | 1.19 | 0.85787 | 0.00000 | 0.00000 | ||
879 | 2011.03.10 06:14 | modify | 294 | 1.19 | 0.85787 | 0.86237 | 0.00000 | ||
880 | 2011.03.10 07:44 | close | 294 | 1.19 | 0.85776 | 0.86237 | 0.00000 | 21.55 | 46610.12 |
881 | 2011.03.10 07:52 | close | 292 | 23.29 | 0.85765 | 0.86215 | 0.00000 | 0.00 | 46610.12 |
882 | 2011.03.10 07:52 | close | 293 | 6.11 | 0.85765 | 0.86219 | 0.00000 | 40.24 | 46650.36 |
883 | 2011.03.10 20:05 | buy | 295 | 23.33 | 0.85860 | 0.00000 | 0.00000 | ||
884 | 2011.03.10 20:05 | modify | 295 | 23.33 | 0.85860 | 0.85410 | 0.00000 | ||
885 | 2011.03.10 20:20 | close | 295 | 23.33 | 0.85910 | 0.85410 | 0.00000 | 1920.59 | 48570.95 |
886 | 2011.03.11 02:01 | sell | 296 | 24.29 | 0.85964 | 0.00000 | 0.00000 | ||
887 | 2011.03.11 02:01 | modify | 296 | 24.29 | 0.85964 | 0.86414 | 0.00000 | ||
888 | 2011.03.11 02:03 | sell | 297 | 6.32 | 0.85970 | 0.00000 | 0.00000 | ||
889 | 2011.03.11 02:03 | modify | 297 | 6.32 | 0.85970 | 0.86420 | 0.00000 | ||
890 | 2011.03.11 02:04 | sell | 298 | 1.60 | 0.85973 | 0.00000 | 0.00000 | ||
891 | 2011.03.11 02:04 | modify | 298 | 1.60 | 0.85973 | 0.86423 | 0.00000 | ||
892 | 2011.03.11 02:05 | sell | 299 | 0.30 | 0.85978 | 0.00000 | 0.00000 | ||
893 | 2011.03.11 02:05 | modify | 299 | 0.30 | 0.85978 | 0.86428 | 0.00000 | ||
894 | 2011.03.11 02:35 | close | 299 | 0.30 | 0.85966 | 0.86428 | 0.00000 | 5.93 | 48576.88 |
895 | 2011.03.11 02:37 | close | 296 | 24.29 | 0.85964 | 0.86414 | 0.00000 | 0.00 | 48576.88 |
896 | 2011.03.11 02:37 | close | 297 | 6.32 | 0.85964 | 0.86420 | 0.00000 | 62.44 | 48639.32 |
897 | 2011.03.11 02:37 | close | 298 | 1.60 | 0.85964 | 0.86423 | 0.00000 | 23.71 | 48663.03 |
898 | 2011.03.11 03:09 | sell | 300 | 24.33 | 0.86053 | 0.00000 | 0.00000 | ||
899 | 2011.03.11 03:09 | modify | 300 | 24.33 | 0.86053 | 0.86503 | 0.00000 | ||
900 | 2011.03.11 03:10 | sell | 301 | 6.38 | 0.86057 | 0.00000 | 0.00000 | ||
901 | 2011.03.11 03:10 | modify | 301 | 6.38 | 0.86057 | 0.86507 | 0.00000 | ||
902 | 2011.03.11 03:26 | close | 300 | 24.33 | 0.86031 | 0.86503 | 0.00000 | 881.37 | 49544.40 |
903 | 2011.03.11 03:26 | close | 301 | 6.38 | 0.86031 | 0.86507 | 0.00000 | 273.14 | 49817.54 |
904 | 2011.03.15 00:57 | sell | 302 | 24.91 | 0.86523 | 0.00000 | 0.00000 | ||
905 | 2011.03.15 00:57 | modify | 302 | 24.91 | 0.86523 | 0.86973 | 0.00000 | ||
906 | 2011.03.15 01:00 | close | 302 | 24.91 | 0.86501 | 0.86973 | 0.00000 | 902.38 | 50719.92 |
907 | 2011.03.15 03:06 | buy | 303 | 25.36 | 0.86435 | 0.00000 | 0.00000 | ||
908 | 2011.03.15 03:06 | modify | 303 | 25.36 | 0.86435 | 0.85985 | 0.00000 | ||
909 | 2011.03.15 03:07 | buy | 304 | 6.67 | 0.86432 | 0.00000 | 0.00000 | ||
910 | 2011.03.15 03:07 | modify | 304 | 6.67 | 0.86432 | 0.85982 | 0.00000 | ||
911 | 2011.03.15 03:08 | buy | 305 | 1.16 | 0.86409 | 0.00000 | 0.00000 | ||
912 | 2011.03.15 03:08 | modify | 305 | 1.16 | 0.86409 | 0.85959 | 0.00000 | ||
913 | 2011.03.15 03:09 | buy | 306 | 0.69 | 0.86423 | 0.00000 | 0.00000 | ||
914 | 2011.03.15 03:09 | modify | 306 | 0.69 | 0.86423 | 0.85973 | 0.00000 | ||
915 | 2011.03.15 03:11 | buy | 307 | 0.02 | 0.86417 | 0.00000 | 0.00000 | ||
916 | 2011.03.15 03:11 | modify | 307 | 0.02 | 0.86417 | 0.85967 | 0.00000 | ||
917 | 2011.03.15 03:49 | close | 305 | 1.16 | 0.86421 | 0.85959 | 0.00000 | 22.92 | 50742.84 |
918 | 2011.03.15 04:15 | close | 307 | 0.02 | 0.86428 | 0.85967 | 0.00000 | 0.36 | 50743.20 |
919 | 2011.03.15 04:15 | close | 306 | 0.69 | 0.86433 | 0.85973 | 0.00000 | 11.36 | 50754.56 |
920 | 2011.03.15 04:15 | close | 303 | 25.36 | 0.86435 | 0.85985 | 0.00000 | 0.00 | 50754.56 |
921 | 2011.03.15 04:15 | close | 304 | 6.67 | 0.86435 | 0.85982 | 0.00000 | 32.94 | 50787.50 |
922 | 2011.03.15 04:22 | sell | 308 | 25.39 | 0.86452 | 0.00000 | 0.00000 | ||
923 | 2011.03.15 04:22 | modify | 308 | 25.39 | 0.86452 | 0.86902 | 0.00000 | ||
924 | 2011.03.15 04:50 | close | 308 | 25.39 | 0.86406 | 0.86902 | 0.00000 | 1923.14 | 52710.64 |
925 | 2011.03.15 05:04 | buy | 309 | 26.36 | 0.86266 | 0.00000 | 0.00000 | ||
926 | 2011.03.15 05:04 | modify | 309 | 26.36 | 0.86266 | 0.85816 | 0.00000 | ||
927 | 2011.03.15 05:25 | close | 309 | 26.36 | 0.86364 | 0.85816 | 0.00000 | 4253.25 | 56963.89 |
928 | 2011.03.15 19:34 | sell | 310 | 28.48 | 0.86894 | 0.00000 | 0.00000 | ||
929 | 2011.03.15 19:34 | modify | 310 | 28.48 | 0.86894 | 0.87344 | 0.00000 | ||
930 | 2011.03.15 19:48 | sell | 311 | 6.53 | 0.86938 | 0.00000 | 0.00000 | ||
931 | 2011.03.15 19:48 | modify | 311 | 6.53 | 0.86938 | 0.87388 | 0.00000 | ||
932 | 2011.03.15 19:49 | sell | 312 | 1.27 | 0.86954 | 0.00000 | 0.00000 | ||
933 | 2011.03.15 19:49 | modify | 312 | 1.27 | 0.86954 | 0.87404 | 0.00000 | ||
934 | 2011.03.15 19:50 | sell | 313 | 0.19 | 0.86959 | 0.00000 | 0.00000 | ||
935 | 2011.03.15 19:50 | modify | 313 | 0.19 | 0.86959 | 0.87409 | 0.00000 | ||
936 | 2011.03.15 19:51 | sell | 314 | 0.08 | 0.86958 | 0.00000 | 0.00000 | ||
937 | 2011.03.15 19:51 | modify | 314 | 0.08 | 0.86958 | 0.87408 | 0.00000 | ||
938 | 2011.03.15 23:08 | close | 310 | 28.48 | 0.86979 | 0.87344 | 0.00000 | -3986.11 | 52977.78 |
939 | 2011.03.15 23:08 | close | 311 | 6.53 | 0.86979 | 0.87388 | 0.00000 | -440.85 | 52536.93 |
940 | 2011.03.15 23:08 | close | 312 | 1.27 | 0.86979 | 0.87404 | 0.00000 | -52.28 | 52484.65 |
941 | 2011.03.15 23:08 | close | 313 | 0.19 | 0.86979 | 0.87409 | 0.00000 | -6.25 | 52478.40 |
942 | 2011.03.15 23:08 | close | 314 | 0.08 | 0.86979 | 0.87408 | 0.00000 | -2.77 | 52475.63 |
943 | 2011.03.15 23:08 | buy | 315 | 26.24 | 0.86977 | 0.00000 | 0.00000 | ||
944 | 2011.03.15 23:08 | modify | 315 | 26.24 | 0.86977 | 0.86527 | 0.00000 | ||
945 | 2011.03.15 23:09 | buy | 316 | 6.90 | 0.86974 | 0.00000 | 0.00000 | ||
946 | 2011.03.15 23:09 | modify | 316 | 6.90 | 0.86974 | 0.86524 | 0.00000 | ||
947 | 2011.03.15 23:10 | buy | 317 | 1.69 | 0.86969 | 0.00000 | 0.00000 | ||
948 | 2011.03.15 23:10 | modify | 317 | 1.69 | 0.86969 | 0.86519 | 0.00000 | ||
949 | 2011.03.15 23:11 | buy | 318 | 0.14 | 0.86958 | 0.00000 | 0.00000 | ||
950 | 2011.03.15 23:11 | modify | 318 | 0.14 | 0.86958 | 0.86508 | 0.00000 | ||
951 | 2011.03.15 23:12 | buy | 319 | 0.12 | 0.86961 | 0.00000 | 0.00000 | ||
952 | 2011.03.15 23:12 | modify | 319 | 0.12 | 0.86961 | 0.86511 | 0.00000 | ||
953 | 2011.03.16 00:09 | close | 318 | 0.14 | 0.86970 | 0.86508 | 0.00000 | 2.61 | 52478.24 |
954 | 2011.03.16 00:09 | close | 319 | 0.12 | 0.86972 | 0.86511 | 0.00000 | 2.04 | 52480.29 |
955 | 2011.03.16 00:09 | close | 315 | 26.24 | 0.86977 | 0.86527 | 0.00000 | -30.12 | 52450.16 |
956 | 2011.03.16 00:09 | close | 316 | 6.90 | 0.86977 | 0.86524 | 0.00000 | 26.16 | 52476.32 |
957 | 2011.03.16 00:09 | close | 317 | 1.69 | 0.86977 | 0.86519 | 0.00000 | 20.32 | 52496.64 |
958 | 2011.03.16 00:13 | sell | 320 | 26.25 | 0.86999 | 0.00000 | 0.00000 | ||
959 | 2011.03.16 00:13 | modify | 320 | 26.25 | 0.86999 | 0.87449 | 0.00000 | ||
960 | 2011.03.16 00:23 | sell | 321 | 6.90 | 0.87002 | 0.00000 | 0.00000 | ||
961 | 2011.03.16 00:23 | modify | 321 | 6.90 | 0.87002 | 0.87452 | 0.00000 | ||
962 | 2011.03.16 00:24 | sell | 322 | 1.75 | 0.87005 | 0.00000 | 0.00000 | ||
963 | 2011.03.16 00:24 | modify | 322 | 1.75 | 0.87005 | 0.87455 | 0.00000 | ||
964 | 2011.03.16 01:10 | close | 320 | 26.25 | 0.86975 | 0.87449 | 0.00000 | 1037.36 | 53534.00 |
965 | 2011.03.16 01:10 | close | 321 | 6.90 | 0.86975 | 0.87452 | 0.00000 | 306.77 | 53840.77 |
966 | 2011.03.16 01:10 | close | 322 | 1.75 | 0.86975 | 0.87455 | 0.00000 | 86.45 | 53927.22 |
967 | 2011.03.16 22:01 | sell | 323 | 26.96 | 0.86754 | 0.00000 | 0.00000 | ||
968 | 2011.03.16 22:01 | modify | 323 | 26.96 | 0.86754 | 0.87204 | 0.00000 | ||
969 | 2011.03.16 22:02 | sell | 324 | 7.14 | 0.86755 | 0.00000 | 0.00000 | ||
970 | 2011.03.16 22:02 | modify | 324 | 7.14 | 0.86755 | 0.87205 | 0.00000 | ||
971 | 2011.03.16 22:03 | sell | 325 | 1.89 | 0.86755 | 0.00000 | 0.00000 | ||
972 | 2011.03.16 22:03 | modify | 325 | 1.89 | 0.86755 | 0.87205 | 0.00000 | ||
973 | 2011.03.16 22:13 | sell | 326 | 0.09 | 0.86769 | 0.00000 | 0.00000 | ||
974 | 2011.03.16 22:13 | modify | 326 | 0.09 | 0.86769 | 0.87219 | 0.00000 | ||
975 | 2011.03.16 22:14 | close | 323 | 26.96 | 0.86696 | 0.87204 | 0.00000 | 2574.72 | 56501.94 |
976 | 2011.03.16 22:14 | close | 324 | 7.14 | 0.86696 | 0.87205 | 0.00000 | 693.64 | 57195.58 |
977 | 2011.03.16 22:14 | close | 325 | 1.89 | 0.86696 | 0.87205 | 0.00000 | 183.61 | 57379.19 |
978 | 2011.03.16 22:14 | close | 326 | 0.09 | 0.86696 | 0.87219 | 0.00000 | 10.82 | 57390.01 |
979 | 2011.03.16 22:17 | sell | 327 | 28.70 | 0.86772 | 0.00000 | 0.00000 | ||
980 | 2011.03.16 22:17 | modify | 327 | 28.70 | 0.86772 | 0.87222 | 0.00000 | ||
981 | 2011.03.16 22:20 | sell | 328 | 7.38 | 0.86782 | 0.00000 | 0.00000 | ||
982 | 2011.03.16 22:20 | modify | 328 | 7.38 | 0.86782 | 0.87232 | 0.00000 | ||
983 | 2011.03.16 22:21 | sell | 329 | 0.05 | 0.86846 | 0.00000 | 0.00000 | ||
984 | 2011.03.16 22:21 | modify | 329 | 0.05 | 0.86846 | 0.87296 | 0.00000 | ||
985 | 2011.03.16 22:22 | sell | 330 | 1.36 | 0.86801 | 0.00000 | 0.00000 | ||
986 | 2011.03.16 22:22 | modify | 330 | 1.36 | 0.86801 | 0.87251 | 0.00000 | ||
987 | 2011.03.16 22:51 | close | 329 | 0.05 | 0.86835 | 0.87296 | 0.00000 | 0.90 | 57390.91 |
988 | 2011.03.16 22:51 | close | 330 | 1.36 | 0.86788 | 0.87251 | 0.00000 | 29.12 | 57420.03 |
989 | 2011.03.16 22:51 | close | 327 | 28.70 | 0.86769 | 0.87222 | 0.00000 | 141.77 | 57561.80 |
990 | 2011.03.16 22:51 | close | 328 | 7.38 | 0.86769 | 0.87232 | 0.00000 | 157.97 | 57719.77 |
991 | 2011.03.17 01:32 | sell | 331 | 28.86 | 0.86928 | 0.00000 | 0.00000 | ||
992 | 2011.03.17 01:32 | modify | 331 | 28.86 | 0.86928 | 0.87378 | 0.00000 | ||
993 | 2011.03.17 02:00 | close | 331 | 28.86 | 0.86806 | 0.87378 | 0.00000 | 5797.47 | 63517.24 |
994 | 2011.03.17 06:36 | sell | 332 | 31.76 | 0.86878 | 0.00000 | 0.00000 | ||
995 | 2011.03.17 06:36 | modify | 332 | 31.76 | 0.86878 | 0.87328 | 0.00000 | ||
996 | 2011.03.17 06:37 | sell | 333 | 8.38 | 0.86880 | 0.00000 | 0.00000 | ||
997 | 2011.03.17 06:37 | modify | 333 | 8.38 | 0.86880 | 0.87330 | 0.00000 | ||
998 | 2011.03.17 06:38 | sell | 334 | 2.06 | 0.86885 | 0.00000 | 0.00000 | ||
999 | 2011.03.17 06:38 | modify | 334 | 2.06 | 0.86885 | 0.87335 | 0.00000 | ||
1000 | 2011.03.17 06:39 | sell | 335 | 0.58 | 0.86884 | 0.00000 | 0.00000 | ||
1001 | 2011.03.17 06:39 | modify | 335 | 0.58 | 0.86884 | 0.87334 | 0.00000 | ||
1002 | 2011.03.17 06:40 | sell | 336 | 0.05 | 0.86887 | 0.00000 | 0.00000 | ||
1003 | 2011.03.17 06:40 | modify | 336 | 0.05 | 0.86887 | 0.87337 | 0.00000 | ||
1004 | 2011.03.17 07:28 | close | 332 | 31.76 | 0.86842 | 0.87328 | 0.00000 | 1882.63 | 65399.87 |
1005 | 2011.03.17 07:28 | close | 333 | 8.38 | 0.86842 | 0.87330 | 0.00000 | 524.33 | 65924.20 |
1006 | 2011.03.17 07:28 | close | 334 | 2.06 | 0.86842 | 0.87335 | 0.00000 | 145.85 | 66070.05 |
1007 | 2011.03.17 07:28 | close | 335 | 0.58 | 0.86842 | 0.87334 | 0.00000 | 40.11 | 66110.16 |
1008 | 2011.03.17 07:28 | close | 336 | 0.05 | 0.86842 | 0.87337 | 0.00000 | 3.70 | 66113.86 |
1009 | 2011.03.17 21:22 | sell | 337 | 33.06 | 0.86946 | 0.00000 | 0.00000 | ||
1010 | 2011.03.17 21:22 | modify | 337 | 33.06 | 0.86946 | 0.87396 | 0.00000 | ||
1011 | 2011.03.17 21:54 | close | 337 | 33.06 | 0.86905 | 0.87396 | 0.00000 | 2231.88 | 68345.74 |
1012 | 2011.03.17 22:28 | buy | 338 | 34.17 | 0.86830 | 0.00000 | 0.00000 | ||
1013 | 2011.03.17 22:28 | modify | 338 | 34.17 | 0.86830 | 0.86380 | 0.00000 | ||
1014 | 2011.03.17 22:29 | buy | 339 | 8.99 | 0.86827 | 0.00000 | 0.00000 | ||
1015 | 2011.03.17 22:29 | modify | 339 | 8.99 | 0.86827 | 0.86377 | 0.00000 | ||
1016 | 2011.03.17 23:15 | close | 338 | 34.17 | 0.86835 | 0.86380 | 0.00000 | 281.30 | 68627.04 |
1017 | 2011.03.17 23:15 | close | 339 | 8.99 | 0.86835 | 0.86377 | 0.00000 | 118.41 | 68745.45 |
1018 | 2011.03.18 01:01 | buy | 340 | 34.37 | 0.86812 | 0.00000 | 0.00000 | ||
1019 | 2011.03.18 01:01 | modify | 340 | 34.37 | 0.86812 | 0.86362 | 0.00000 | ||
1020 | 2011.03.18 01:02 | buy | 341 | 9.04 | 0.86809 | 0.00000 | 0.00000 | ||
1021 | 2011.03.18 01:02 | modify | 341 | 9.04 | 0.86809 | 0.86359 | 0.00000 | ||
1022 | 2011.03.18 01:02 | close | 340 | 34.37 | 0.86871 | 0.86362 | 0.00000 | 3338.70 | 72084.15 |
1023 | 2011.03.18 01:02 | close | 341 | 9.04 | 0.86871 | 0.86359 | 0.00000 | 922.80 | 73006.95 |
1024 | 2011.03.18 01:03 | buy | 342 | 36.50 | 0.86809 | 0.00000 | 0.00000 | ||
1025 | 2011.03.18 01:03 | modify | 342 | 36.50 | 0.86809 | 0.86359 | 0.00000 | ||
1026 | 2011.03.18 01:05 | buy | 343 | 9.66 | 0.86808 | 0.00000 | 0.00000 | ||
1027 | 2011.03.18 01:05 | modify | 343 | 9.66 | 0.86808 | 0.86358 | 0.00000 | ||
1028 | 2011.03.18 01:06 | buy | 344 | 2.45 | 0.86805 | 0.00000 | 0.00000 | ||
1029 | 2011.03.18 01:06 | modify | 344 | 2.45 | 0.86805 | 0.86355 | 0.00000 | ||
1030 | 2011.03.18 01:07 | buy | 345 | 0.17 | 0.86793 | 0.00000 | 0.00000 | ||
1031 | 2011.03.18 01:07 | modify | 345 | 0.17 | 0.86793 | 0.86343 | 0.00000 | ||
1032 | 2011.03.18 01:10 | buy | 346 | 0.21 | 0.86797 | 0.00000 | 0.00000 | ||
1033 | 2011.03.18 01:10 | modify | 346 | 0.21 | 0.86797 | 0.86347 | 0.00000 | ||
1034 | 2011.03.18 01:15 | close | 342 | 36.50 | 0.86858 | 0.86359 | 0.00000 | 2944.66 | 75951.61 |
1035 | 2011.03.18 01:15 | close | 343 | 9.66 | 0.86858 | 0.86358 | 0.00000 | 795.23 | 76746.84 |
1036 | 2011.03.18 01:15 | close | 344 | 2.45 | 0.86858 | 0.86355 | 0.00000 | 213.79 | 76960.63 |
1037 | 2011.03.18 01:15 | close | 345 | 0.17 | 0.86858 | 0.86343 | 0.00000 | 18.19 | 76978.82 |
1038 | 2011.03.18 01:15 | close | 346 | 0.21 | 0.86858 | 0.86347 | 0.00000 | 21.09 | 76999.91 |
1039 | 2011.03.18 01:45 | sell | 347 | 38.50 | 0.86939 | 0.00000 | 0.00000 | ||
1040 | 2011.03.18 01:45 | modify | 347 | 38.50 | 0.86939 | 0.87389 | 0.00000 | ||
1041 | 2011.03.18 01:56 | sell | 348 | 8.82 | 0.86983 | 0.00000 | 0.00000 | ||
1042 | 2011.03.18 01:56 | modify | 348 | 8.82 | 0.86983 | 0.87433 | 0.00000 | ||
1043 | 2011.03.18 02:30 | close | 348 | 8.82 | 0.86963 | 0.87433 | 0.00000 | 290.46 | 77290.37 |
1044 | 2011.03.18 02:38 | sell | 349 | 5.13 | 0.87104 | 0.00000 | 0.00000 | ||
1045 | 2011.03.18 02:38 | modify | 349 | 5.13 | 0.87104 | 0.87554 | 0.00000 | ||
1046 | 2011.03.18 02:40 | sell | 350 | 0.76 | 0.87121 | 0.00000 | 0.00000 | ||
1047 | 2011.03.18 02:40 | modify | 350 | 0.76 | 0.87121 | 0.87571 | 0.00000 | ||
1048 | 2011.03.18 02:56 | close | 349 | 5.13 | 0.87056 | 0.87554 | 0.00000 | 405.45 | 77695.82 |
1049 | 2011.03.18 02:56 | close | 350 | 0.76 | 0.87054 | 0.87571 | 0.00000 | 83.84 | 77779.66 |
1050 | 2011.03.18 04:34 | close | 347 | 38.50 | 0.86986 | 0.87389 | 0.00000 | -2979.48 | 74800.18 |
1051 | 2011.03.18 04:34 | buy | 351 | 37.40 | 0.86986 | 0.00000 | 0.00000 | ||
1052 | 2011.03.18 04:34 | modify | 351 | 37.40 | 0.86986 | 0.86536 | 0.00000 | ||
1053 | 2011.03.18 05:11 | close | 351 | 37.40 | 0.87027 | 0.86536 | 0.00000 | 2524.65 | 77324.83 |
1054 | 2011.03.21 01:03 | buy | 352 | 38.66 | 0.87320 | 0.00000 | 0.00000 | ||
1055 | 2011.03.21 01:03 | modify | 352 | 38.66 | 0.87320 | 0.86870 | 0.00000 | ||
1056 | 2011.03.21 01:05 | buy | 353 | 10.14 | 0.87316 | 0.00000 | 0.00000 | ||
1057 | 2011.03.21 01:05 | modify | 353 | 10.14 | 0.87316 | 0.86866 | 0.00000 | ||
1058 | 2011.03.21 01:06 | buy | 354 | 2.49 | 0.87311 | 0.00000 | 0.00000 | ||
1059 | 2011.03.21 01:06 | modify | 354 | 2.49 | 0.87311 | 0.86861 | 0.00000 | ||
1060 | 2011.03.21 01:32 | close | 352 | 38.66 | 0.87346 | 0.86870 | 0.00000 | 1654.94 | 78979.77 |
1061 | 2011.03.21 01:32 | close | 353 | 10.14 | 0.87346 | 0.86866 | 0.00000 | 500.85 | 79480.62 |
1062 | 2011.03.21 01:32 | close | 354 | 2.49 | 0.87346 | 0.86861 | 0.00000 | 143.49 | 79624.11 |
1063 | 2011.03.21 21:37 | sell | 355 | 39.81 | 0.87211 | 0.00000 | 0.00000 | ||
1064 | 2011.03.21 21:37 | modify | 355 | 39.81 | 0.87211 | 0.87661 | 0.00000 | ||
1065 | 2011.03.21 21:38 | sell | 356 | 10.47 | 0.87214 | 0.00000 | 0.00000 | ||
1066 | 2011.03.21 21:38 | modify | 356 | 10.47 | 0.87214 | 0.87664 | 0.00000 | ||
1067 | 2011.03.21 22:21 | close | 355 | 39.81 | 0.87198 | 0.87661 | 0.00000 | 852.16 | 80476.27 |
1068 | 2011.03.21 22:21 | close | 356 | 10.47 | 0.87198 | 0.87664 | 0.00000 | 275.83 | 80752.10 |
1069 | 2011.03.21 23:07 | buy | 357 | 40.38 | 0.87182 | 0.00000 | 0.00000 | ||
1070 | 2011.03.21 23:07 | modify | 357 | 40.38 | 0.87182 | 0.86732 | 0.00000 | ||
1071 | 2011.03.21 23:09 | buy | 358 | 10.58 | 0.87178 | 0.00000 | 0.00000 | ||
1072 | 2011.03.21 23:09 | modify | 358 | 10.58 | 0.87178 | 0.86728 | 0.00000 | ||
1073 | 2011.03.21 23:10 | buy | 359 | 2.73 | 0.87176 | 0.00000 | 0.00000 | ||
1074 | 2011.03.21 23:10 | modify | 359 | 2.73 | 0.87176 | 0.86726 | 0.00000 | ||
1075 | 2011.03.21 23:11 | buy | 360 | 0.68 | 0.87175 | 0.00000 | 0.00000 | ||
1076 | 2011.03.21 23:11 | modify | 360 | 0.68 | 0.87175 | 0.86725 | 0.00000 | ||
1077 | 2011.03.21 23:37 | close | 357 | 40.38 | 0.87184 | 0.86732 | 0.00000 | 132.96 | 80885.06 |
1078 | 2011.03.21 23:37 | close | 358 | 10.58 | 0.87184 | 0.86728 | 0.00000 | 104.52 | 80989.58 |
1079 | 2011.03.21 23:37 | close | 359 | 2.73 | 0.87184 | 0.86726 | 0.00000 | 35.95 | 81025.53 |
1080 | 2011.03.21 23:37 | close | 360 | 0.68 | 0.87184 | 0.86725 | 0.00000 | 10.07 | 81035.60 |
1081 | 2011.03.22 01:00 | sell | 361 | 40.52 | 0.87166 | 0.00000 | 0.00000 | ||
1082 | 2011.03.22 01:00 | modify | 361 | 40.52 | 0.87166 | 0.87616 | 0.00000 | ||
1083 | 2011.03.22 01:01 | sell | 362 | 10.75 | 0.87166 | 0.00000 | 0.00000 | ||
1084 | 2011.03.22 01:01 | modify | 362 | 10.75 | 0.87166 | 0.87616 | 0.00000 | ||
1085 | 2011.03.22 01:02 | sell | 363 | 2.69 | 0.87170 | 0.00000 | 0.00000 | ||
1086 | 2011.03.22 01:02 | modify | 363 | 2.69 | 0.87170 | 0.87620 | 0.00000 | ||
1087 | 2011.03.22 01:03 | sell | 364 | 0.58 | 0.87173 | 0.00000 | 0.00000 | ||
1088 | 2011.03.22 01:03 | modify | 364 | 0.58 | 0.87173 | 0.87623 | 0.00000 | ||
1089 | 2011.03.22 01:23 | close | 361 | 40.52 | 0.87135 | 0.87616 | 0.00000 | 2068.34 | 83103.94 |
1090 | 2011.03.22 01:23 | close | 362 | 10.75 | 0.87135 | 0.87616 | 0.00000 | 548.73 | 83652.67 |
1091 | 2011.03.22 01:23 | close | 363 | 2.69 | 0.87135 | 0.87620 | 0.00000 | 155.03 | 83807.70 |
1092 | 2011.03.22 01:23 | close | 364 | 0.58 | 0.87135 | 0.87623 | 0.00000 | 36.29 | 83843.99 |
1093 | 2011.03.22 01:44 | sell | 365 | 41.92 | 0.87184 | 0.00000 | 0.00000 | ||
1094 | 2011.03.22 01:44 | modify | 365 | 41.92 | 0.87184 | 0.87634 | 0.00000 | ||
1095 | 2011.03.22 01:45 | sell | 366 | 10.96 | 0.87189 | 0.00000 | 0.00000 | ||
1096 | 2011.03.22 01:45 | modify | 366 | 10.96 | 0.87189 | 0.87639 | 0.00000 | ||
1097 | 2011.03.22 01:59 | close | 365 | 41.92 | 0.87149 | 0.87634 | 0.00000 | 2415.91 | 86259.90 |
1098 | 2011.03.22 01:59 | close | 366 | 10.96 | 0.87149 | 0.87639 | 0.00000 | 721.87 | 86981.77 |
1099 | 2011.03.22 21:23 | sell | 367 | 43.49 | 0.86733 | 0.00000 | 0.00000 | ||
1100 | 2011.03.22 21:23 | modify | 367 | 43.49 | 0.86733 | 0.87183 | 0.00000 | ||
1101 | 2011.03.22 22:34 | close | 367 | 43.49 | 0.86722 | 0.87183 | 0.00000 | 787.72 | 87769.49 |
1102 | 2011.03.23 00:44 | buy | 368 | 43.88 | 0.86606 | 0.00000 | 0.00000 | ||
1103 | 2011.03.23 00:44 | modify | 368 | 43.88 | 0.86606 | 0.86156 | 0.00000 | ||
1104 | 2011.03.23 01:04 | buy | 369 | 10.21 | 0.86566 | 0.00000 | 0.00000 | ||
1105 | 2011.03.23 01:04 | modify | 369 | 10.21 | 0.86566 | 0.86116 | 0.00000 | ||
1106 | 2011.03.23 01:07 | buy | 370 | 2.35 | 0.86558 | 0.00000 | 0.00000 | ||
1107 | 2011.03.23 01:07 | modify | 370 | 2.35 | 0.86558 | 0.86108 | 0.00000 | ||
1108 | 2011.03.23 01:22 | close | 370 | 2.35 | 0.86570 | 0.86108 | 0.00000 | 46.43 | 87815.92 |
1109 | 2011.03.23 01:43 | close | 369 | 10.21 | 0.86577 | 0.86116 | 0.00000 | 184.92 | 88000.84 |
1110 | 2011.03.23 01:46 | close | 368 | 43.88 | 0.86595 | 0.86156 | 0.00000 | -794.73 | 87206.11 |
1111 | 2011.03.23 01:46 | sell | 371 | 43.60 | 0.86596 | 0.00000 | 0.00000 | ||
1112 | 2011.03.23 01:46 | modify | 371 | 43.60 | 0.86596 | 0.87046 | 0.00000 | ||
1113 | 2011.03.23 01:47 | sell | 372 | 11.50 | 0.86598 | 0.00000 | 0.00000 | ||
1114 | 2011.03.23 01:47 | modify | 372 | 11.50 | 0.86598 | 0.87048 | 0.00000 | ||
1115 | 2011.03.23 01:48 | sell | 373 | 2.83 | 0.86603 | 0.00000 | 0.00000 | ||
1116 | 2011.03.23 01:48 | modify | 373 | 2.83 | 0.86603 | 0.87053 | 0.00000 | ||
1117 | 2011.03.23 01:54 | sell | 374 | 0.42 | 0.86610 | 0.00000 | 0.00000 | ||
1118 | 2011.03.23 01:54 | modify | 374 | 0.42 | 0.86610 | 0.87060 | 0.00000 | ||
1119 | 2011.03.23 01:55 | sell | 375 | 0.06 | 0.86611 | 0.00000 | 0.00000 | ||
1120 | 2011.03.23 01:55 | modify | 375 | 0.06 | 0.86611 | 0.87061 | 0.00000 | ||
1121 | 2011.03.23 02:55 | close | 375 | 0.06 | 0.86600 | 0.87061 | 0.00000 | 1.08 | 87207.19 |
1122 | 2011.03.23 02:56 | close | 374 | 0.42 | 0.86598 | 0.87060 | 0.00000 | 8.30 | 87215.49 |
1123 | 2011.03.23 02:56 | close | 371 | 43.60 | 0.86596 | 0.87046 | 0.00000 | 0.00 | 87215.49 |
1124 | 2011.03.23 02:56 | close | 372 | 11.50 | 0.86596 | 0.87048 | 0.00000 | 37.88 | 87253.37 |
1125 | 2011.03.23 02:56 | close | 373 | 2.83 | 0.86596 | 0.87053 | 0.00000 | 32.62 | 87285.99 |
1126 | 2011.03.23 05:17 | buy | 376 | 43.64 | 0.86562 | 0.00000 | 0.00000 | ||
1127 | 2011.03.23 05:17 | modify | 376 | 43.64 | 0.86562 | 0.86112 | 0.00000 | ||
1128 | 2011.03.23 05:18 | buy | 377 | 11.48 | 0.86559 | 0.00000 | 0.00000 | ||
1129 | 2011.03.23 05:18 | modify | 377 | 11.48 | 0.86559 | 0.86109 | 0.00000 | ||
1130 | 2011.03.23 05:52 | close | 376 | 43.64 | 0.86575 | 0.86112 | 0.00000 | 934.08 | 88220.07 |
1131 | 2011.03.23 05:52 | close | 377 | 11.48 | 0.86575 | 0.86109 | 0.00000 | 302.43 | 88522.50 |
1132 | 2011.03.23 20:59 | buy | 378 | 44.26 | 0.86864 | 0.00000 | 0.00000 | ||
1133 | 2011.03.23 20:59 | modify | 378 | 44.26 | 0.86864 | 0.86414 | 0.00000 | ||
1134 | 2011.03.23 21:00 | buy | 379 | 11.53 | 0.86858 | 0.00000 | 0.00000 | ||
1135 | 2011.03.23 21:00 | modify | 379 | 11.53 | 0.86858 | 0.86408 | 0.00000 | ||
1136 | 2011.03.23 21:03 | buy | 380 | 2.46 | 0.86845 | 0.00000 | 0.00000 | ||
1137 | 2011.03.23 21:03 | modify | 380 | 2.46 | 0.86845 | 0.86395 | 0.00000 | ||
1138 | 2011.03.23 21:04 | buy | 381 | 0.42 | 0.86840 | 0.00000 | 0.00000 | ||
1139 | 2011.03.23 21:04 | modify | 381 | 0.42 | 0.86840 | 0.86390 | 0.00000 | ||
1140 | 2011.03.23 22:53 | close | 378 | 44.26 | 0.86760 | 0.86414 | 0.00000 | -7578.72 | 80943.78 |
1141 | 2011.03.23 22:53 | close | 379 | 11.53 | 0.86760 | 0.86408 | 0.00000 | -1860.40 | 79083.38 |
1142 | 2011.03.23 22:53 | close | 380 | 2.46 | 0.86760 | 0.86395 | 0.00000 | -344.27 | 78739.11 |
1143 | 2011.03.23 22:53 | close | 381 | 0.42 | 0.86760 | 0.86390 | 0.00000 | -55.32 | 78683.79 |
1144 | 2011.03.23 22:53 | sell | 382 | 39.34 | 0.86761 | 0.00000 | 0.00000 | ||
1145 | 2011.03.23 22:53 | modify | 382 | 39.34 | 0.86761 | 0.87211 | 0.00000 | ||
1146 | 2011.03.23 22:56 | sell | 383 | 10.25 | 0.86767 | 0.00000 | 0.00000 | ||
1147 | 2011.03.23 22:56 | modify | 383 | 10.25 | 0.86767 | 0.87217 | 0.00000 | ||
1148 | 2011.03.23 23:00 | sell | 384 | 2.35 | 0.86776 | 0.00000 | 0.00000 | ||
1149 | 2011.03.23 23:00 | modify | 384 | 2.35 | 0.86776 | 0.87226 | 0.00000 | ||
1150 | 2011.03.24 01:46 | close | 384 | 2.35 | 0.86765 | 0.87226 | 0.00000 | 20.59 | 78704.38 |
1151 | 2011.03.24 01:47 | close | 383 | 10.25 | 0.86757 | 0.87217 | 0.00000 | 72.95 | 78777.34 |
1152 | 2011.03.24 01:47 | close | 382 | 39.34 | 0.86747 | 0.87211 | 0.00000 | 539.11 | 79316.45 |
1153 | 2011.03.24 01:47 | buy | 385 | 39.66 | 0.86747 | 0.00000 | 0.00000 | ||
1154 | 2011.03.24 01:47 | modify | 385 | 39.66 | 0.86747 | 0.86297 | 0.00000 | ||
1155 | 2011.03.24 03:40 | close | 385 | 39.66 | 0.86689 | 0.86297 | 0.00000 | -3787.16 | 75529.29 |
1156 | 2011.03.24 03:40 | sell | 386 | 37.76 | 0.86689 | 0.00000 | 0.00000 | ||
1157 | 2011.03.24 03:40 | modify | 386 | 37.76 | 0.86689 | 0.87139 | 0.00000 | ||
1158 | 2011.03.24 03:41 | sell | 387 | 9.90 | 0.86693 | 0.00000 | 0.00000 | ||
1159 | 2011.03.24 03:41 | modify | 387 | 9.90 | 0.86693 | 0.87143 | 0.00000 | ||
1160 | 2011.03.24 03:44 | sell | 388 | 2.36 | 0.86700 | 0.00000 | 0.00000 | ||
1161 | 2011.03.24 03:44 | modify | 388 | 2.36 | 0.86700 | 0.87150 | 0.00000 | ||
1162 | 2011.03.24 04:36 | close | 386 | 37.76 | 0.86683 | 0.87139 | 0.00000 | 373.05 | 75902.34 |
1163 | 2011.03.24 04:36 | close | 387 | 9.90 | 0.86683 | 0.87143 | 0.00000 | 163.01 | 76065.35 |
1164 | 2011.03.24 04:36 | close | 388 | 2.36 | 0.86683 | 0.87150 | 0.00000 | 66.06 | 76131.41 |
1165 | 2011.03.24 23:06 | sell | 389 | 38.07 | 0.87945 | 0.00000 | 0.00000 | ||
1166 | 2011.03.24 23:06 | modify | 389 | 38.07 | 0.87945 | 0.88395 | 0.00000 | ||
1167 | 2011.03.25 00:00 | close | 389 | 38.07 | 0.87929 | 0.88395 | 0.00000 | 884.31 | 77015.72 |
1168 | 2011.03.25 00:20 | buy | 390 | 38.51 | 0.87870 | 0.00000 | 0.00000 | ||
1169 | 2011.03.25 00:20 | modify | 390 | 38.51 | 0.87870 | 0.87420 | 0.00000 | ||
1170 | 2011.03.25 00:37 | close | 390 | 38.51 | 0.87900 | 0.87420 | 0.00000 | 1902.08 | 78917.80 |
1171 | 2011.03.28 00:15 | buy | 391 | 39.46 | 0.87691 | 0.00000 | 0.00000 | ||
1172 | 2011.03.28 00:15 | modify | 391 | 39.46 | 0.87691 | 0.87241 | 0.00000 | ||
1173 | 2011.03.28 00:16 | buy | 392 | 10.41 | 0.87689 | 0.00000 | 0.00000 | ||
1174 | 2011.03.28 00:16 | modify | 392 | 10.41 | 0.87689 | 0.87239 | 0.00000 | ||
1175 | 2011.03.28 02:11 | close | 391 | 39.46 | 0.87691 | 0.87241 | 0.00000 | 0.00 | 78917.80 |
1176 | 2011.03.28 02:11 | close | 392 | 10.41 | 0.87691 | 0.87239 | 0.00000 | 34.28 | 78952.08 |
1177 | 2011.03.28 04:45 | sell | 393 | 39.48 | 0.87827 | 0.00000 | 0.00000 | ||
1178 | 2011.03.28 04:45 | modify | 393 | 39.48 | 0.87827 | 0.88277 | 0.00000 | ||
1179 | 2011.03.28 04:46 | sell | 394 | 10.25 | 0.87834 | 0.00000 | 0.00000 | ||
1180 | 2011.03.28 04:46 | modify | 394 | 10.25 | 0.87834 | 0.88284 | 0.00000 | ||
1181 | 2011.03.28 05:02 | close | 393 | 39.48 | 0.87814 | 0.88277 | 0.00000 | 845.07 | 79797.15 |
1182 | 2011.03.28 05:02 | close | 394 | 10.25 | 0.87814 | 0.88284 | 0.00000 | 337.54 | 80134.69 |
1183 | 2011.03.29 02:15 | sell | 395 | 40.07 | 0.88076 | 0.00000 | 0.00000 | ||
1184 | 2011.03.29 02:15 | modify | 395 | 40.07 | 0.88076 | 0.88526 | 0.00000 | ||
1185 | 2011.03.29 02:53 | close | 395 | 40.07 | 0.88063 | 0.88526 | 0.00000 | 857.69 | 80992.38 |
1186 | 2011.03.29 03:11 | buy | 396 | 40.50 | 0.88030 | 0.00000 | 0.00000 | ||
1187 | 2011.03.29 03:11 | modify | 396 | 40.50 | 0.88030 | 0.87580 | 0.00000 | ||
1188 | 2011.03.29 03:13 | buy | 397 | 10.65 | 0.88027 | 0.00000 | 0.00000 | ||
1189 | 2011.03.29 03:13 | modify | 397 | 10.65 | 0.88027 | 0.87577 | 0.00000 | ||
1190 | 2011.03.29 03:14 | buy | 398 | 2.49 | 0.88019 | 0.00000 | 0.00000 | ||
1191 | 2011.03.29 03:14 | modify | 398 | 2.49 | 0.88019 | 0.87569 | 0.00000 | ||
1192 | 2011.03.29 03:15 | buy | 399 | 0.26 | 0.88010 | 0.00000 | 0.00000 | ||
1193 | 2011.03.29 03:15 | modify | 399 | 0.26 | 0.88010 | 0.87560 | 0.00000 | ||
1194 | 2011.03.29 04:13 | close | 399 | 0.26 | 0.88021 | 0.87560 | 0.00000 | 4.71 | 80997.09 |
1195 | 2011.03.29 04:16 | close | 396 | 40.50 | 0.88029 | 0.87580 | 0.00000 | -66.68 | 80930.41 |
1196 | 2011.03.29 04:16 | close | 397 | 10.65 | 0.88029 | 0.87577 | 0.00000 | 35.07 | 80965.48 |
1197 | 2011.03.29 04:16 | close | 398 | 2.49 | 0.88029 | 0.87569 | 0.00000 | 41.00 | 81006.48 |
1198 | 2011.03.29 23:07 | buy | 400 | 40.50 | 0.88092 | 0.00000 | 0.00000 | ||
1199 | 2011.03.29 23:07 | modify | 400 | 40.50 | 0.88092 | 0.87642 | 0.00000 | ||
1200 | 2011.03.29 23:34 | close | 400 | 40.50 | 0.88122 | 0.87642 | 0.00000 | 2000.32 | 83006.80 |
1201 | 2011.03.30 02:55 | buy | 401 | 41.50 | 0.88077 | 0.00000 | 0.00000 | ||
1202 | 2011.03.30 02:55 | modify | 401 | 41.50 | 0.88077 | 0.87627 | 0.00000 | ||
1203 | 2011.03.30 03:21 | close | 401 | 41.50 | 0.88089 | 0.87627 | 0.00000 | 819.89 | 83826.69 |
1204 | 2011.03.30 03:30 | sell | 402 | 41.91 | 0.88141 | 0.00000 | 0.00000 | ||
1205 | 2011.03.30 03:30 | modify | 402 | 41.91 | 0.88141 | 0.88591 | 0.00000 | ||
1206 | 2011.03.30 03:39 | close | 402 | 41.91 | 0.88099 | 0.88591 | 0.00000 | 2898.24 | 86724.93 |
1207 | 2011.03.31 01:42 | buy | 403 | 43.36 | 0.87825 | 0.00000 | 0.00000 | ||
1208 | 2011.03.31 01:42 | modify | 403 | 43.36 | 0.87825 | 0.87375 | 0.00000 | ||
1209 | 2011.03.31 01:46 | buy | 404 | 11.16 | 0.87815 | 0.00000 | 0.00000 | ||
1210 | 2011.03.31 01:46 | modify | 404 | 11.16 | 0.87815 | 0.87365 | 0.00000 | ||
1211 | 2011.03.31 01:47 | buy | 405 | 2.82 | 0.87812 | 0.00000 | 0.00000 | ||
1212 | 2011.03.31 01:47 | modify | 405 | 2.82 | 0.87812 | 0.87362 | 0.00000 | ||
1213 | 2011.03.31 01:48 | buy | 406 | 0.66 | 0.87810 | 0.00000 | 0.00000 | ||
1214 | 2011.03.31 01:48 | modify | 406 | 0.66 | 0.87810 | 0.87360 | 0.00000 | ||
1215 | 2011.03.31 02:06 | close | 403 | 43.36 | 0.87833 | 0.87375 | 0.00000 | 571.08 | 87296.01 |
1216 | 2011.03.31 02:06 | close | 404 | 11.16 | 0.87833 | 0.87365 | 0.00000 | 330.72 | 87626.73 |
1217 | 2011.03.31 02:06 | close | 405 | 2.82 | 0.87833 | 0.87362 | 0.00000 | 97.50 | 87724.23 |
1218 | 2011.03.31 02:06 | close | 406 | 0.66 | 0.87833 | 0.87360 | 0.00000 | 24.99 | 87749.22 |
1219 | 2011.03.31 20:43 | sell | 407 | 43.87 | 0.88345 | 0.00000 | 0.00000 | ||
1220 | 2011.03.31 20:43 | modify | 407 | 43.87 | 0.88345 | 0.88795 | 0.00000 | ||
1221 | 2011.03.31 20:44 | sell | 408 | 11.54 | 0.88348 | 0.00000 | 0.00000 | ||
1222 | 2011.03.31 20:44 | modify | 408 | 11.54 | 0.88348 | 0.88798 | 0.00000 | ||
1223 | 2011.03.31 20:45 | sell | 409 | 2.93 | 0.88351 | 0.00000 | 0.00000 | ||
1224 | 2011.03.31 20:45 | modify | 409 | 2.93 | 0.88351 | 0.88801 | 0.00000 | ||
1225 | 2011.03.31 20:46 | sell | 410 | 0.05 | 0.88366 | 0.00000 | 0.00000 | ||
1226 | 2011.03.31 20:46 | modify | 410 | 0.05 | 0.88366 | 0.88816 | 0.00000 | ||
1227 | 2011.03.31 20:47 | sell | 411 | 0.26 | 0.88361 | 0.00000 | 0.00000 | ||
1228 | 2011.03.31 20:47 | modify | 411 | 0.26 | 0.88361 | 0.88811 | 0.00000 | ||
1229 | 2011.03.31 21:55 | close | 410 | 0.05 | 0.88354 | 0.88816 | 0.00000 | 0.99 | 87750.21 |
1230 | 2011.03.31 21:55 | close | 411 | 0.26 | 0.88350 | 0.88811 | 0.00000 | 4.71 | 87754.92 |
1231 | 2011.03.31 21:55 | close | 407 | 43.87 | 0.88345 | 0.88795 | 0.00000 | 0.00 | 87754.92 |
1232 | 2011.03.31 21:55 | close | 408 | 11.54 | 0.88345 | 0.88798 | 0.00000 | 57.00 | 87811.92 |
1233 | 2011.03.31 21:55 | close | 409 | 2.93 | 0.88345 | 0.88801 | 0.00000 | 28.95 | 87840.87 |
1234 | 2011.04.01 03:10 | buy | 412 | 43.92 | 0.88337 | 0.00000 | 0.00000 | ||
1235 | 2011.04.01 03:10 | modify | 412 | 43.92 | 0.88337 | 0.87887 | 0.00000 | ||
1236 | 2011.04.01 03:12 | buy | 413 | 11.48 | 0.88332 | 0.00000 | 0.00000 | ||
1237 | 2011.04.01 03:12 | modify | 413 | 11.48 | 0.88332 | 0.87882 | 0.00000 | ||
1238 | 2011.04.01 03:13 | buy | 414 | 2.95 | 0.88330 | 0.00000 | 0.00000 | ||
1239 | 2011.04.01 03:13 | modify | 414 | 2.95 | 0.88330 | 0.87880 | 0.00000 | ||
1240 | 2011.04.01 04:00 | close | 412 | 43.92 | 0.88336 | 0.87887 | 0.00000 | -72.31 | 87768.56 |
1241 | 2011.04.01 04:00 | close | 413 | 11.48 | 0.88336 | 0.87882 | 0.00000 | 75.60 | 87844.16 |
1242 | 2011.04.01 04:00 | close | 414 | 2.95 | 0.88336 | 0.87880 | 0.00000 | 29.14 | 87873.30 |
1243 | 2011.04.01 05:39 | sell | 415 | 43.94 | 0.88356 | 0.00000 | 0.00000 | ||
1244 | 2011.04.01 05:39 | modify | 415 | 43.94 | 0.88356 | 0.88806 | 0.00000 | ||
1245 | 2011.04.01 05:40 | sell | 416 | 10.57 | 0.88386 | 0.00000 | 0.00000 | ||
1246 | 2011.04.01 05:40 | modify | 416 | 10.57 | 0.88386 | 0.88836 | 0.00000 | ||
1247 | 2011.04.01 05:41 | sell | 417 | 3.57 | 0.88369 | 0.00000 | 0.00000 | ||
1248 | 2011.04.01 05:41 | modify | 417 | 3.57 | 0.88369 | 0.88819 | 0.00000 | ||
1249 | 2011.04.01 06:07 | close | 415 | 43.94 | 0.88320 | 0.88806 | 0.00000 | 2604.53 | 90477.83 |
1250 | 2011.04.01 06:07 | close | 416 | 10.57 | 0.88320 | 0.88836 | 0.00000 | 1148.65 | 91626.48 |
1251 | 2011.04.01 06:07 | close | 417 | 3.57 | 0.88320 | 0.88819 | 0.00000 | 288.02 | 91914.50 |
1252 | 2011.04.04 02:54 | buy | 418 | 45.96 | 0.88290 | 0.00000 | 0.00000 | ||
1253 | 2011.04.04 02:54 | modify | 418 | 45.96 | 0.88290 | 0.87840 | 0.00000 | ||
1254 | 2011.04.04 02:55 | buy | 419 | 11.52 | 0.88272 | 0.00000 | 0.00000 | ||
1255 | 2011.04.04 02:55 | modify | 419 | 11.52 | 0.88272 | 0.87822 | 0.00000 | ||
1256 | 2011.04.04 03:07 | buy | 420 | 3.05 | 0.88272 | 0.00000 | 0.00000 | ||
1257 | 2011.04.04 03:07 | modify | 420 | 3.05 | 0.88272 | 0.87822 | 0.00000 | ||
1258 | 2011.04.04 03:08 | buy | 421 | 0.32 | 0.88262 | 0.00000 | 0.00000 | ||
1259 | 2011.04.04 03:08 | modify | 421 | 0.32 | 0.88262 | 0.87812 | 0.00000 | ||
1260 | 2011.04.04 03:09 | buy | 422 | 0.08 | 0.88262 | 0.00000 | 0.00000 | ||
1261 | 2011.04.04 03:09 | modify | 422 | 0.08 | 0.88262 | 0.87812 | 0.00000 | ||
1262 | 2011.04.05 01:11 | close | 418 | 45.96 | 0.88188 | 0.87840 | 0.00000 | -7770.72 | 84143.78 |
1263 | 2011.04.05 01:11 | close | 419 | 11.52 | 0.88188 | 0.87822 | 0.00000 | -1606.36 | 82537.41 |
1264 | 2011.04.05 01:11 | close | 420 | 3.05 | 0.88188 | 0.87822 | 0.00000 | -425.29 | 82112.12 |
1265 | 2011.04.05 01:11 | close | 421 | 0.32 | 0.88188 | 0.87812 | 0.00000 | -39.36 | 82072.76 |
1266 | 2011.04.05 01:11 | close | 422 | 0.08 | 0.88188 | 0.87812 | 0.00000 | -9.83 | 82062.93 |
1267 | 2011.04.05 01:52 | buy | 423 | 41.03 | 0.88099 | 0.00000 | 0.00000 | ||
1268 | 2011.04.05 01:52 | modify | 423 | 41.03 | 0.88099 | 0.87649 | 0.00000 | ||
1269 | 2011.04.05 01:53 | buy | 424 | 10.59 | 0.88090 | 0.00000 | 0.00000 | ||
1270 | 2011.04.05 01:53 | modify | 424 | 10.59 | 0.88090 | 0.87640 | 0.00000 | ||
1271 | 2011.04.05 01:56 | close | 423 | 41.03 | 0.88140 | 0.87649 | 0.00000 | 2769.54 | 84832.47 |
1272 | 2011.04.05 01:56 | close | 424 | 10.59 | 0.88140 | 0.87640 | 0.00000 | 871.74 | 85704.21 |
1273 | 2011.04.05 06:41 | sell | 425 | 42.85 | 0.88085 | 0.00000 | 0.00000 | ||
1274 | 2011.04.05 06:41 | modify | 425 | 42.85 | 0.88085 | 0.88535 | 0.00000 | ||
1275 | 2011.04.05 06:42 | sell | 426 | 11.27 | 0.88088 | 0.00000 | 0.00000 | ||
1276 | 2011.04.05 06:42 | modify | 426 | 11.27 | 0.88088 | 0.88538 | 0.00000 | ||
1277 | 2011.04.05 07:09 | close | 425 | 42.85 | 0.88074 | 0.88535 | 0.00000 | 776.07 | 86480.28 |
1278 | 2011.04.05 07:09 | close | 426 | 11.27 | 0.88074 | 0.88538 | 0.00000 | 259.78 | 86740.06 |
1279 | 2011.04.05 20:04 | sell | 427 | 43.37 | 0.87345 | 0.00000 | 0.00000 | ||
1280 | 2011.04.05 20:04 | modify | 427 | 43.37 | 0.87345 | 0.87795 | 0.00000 | ||
1281 | 2011.04.05 20:05 | sell | 428 | 11.01 | 0.87359 | 0.00000 | 0.00000 | ||
1282 | 2011.04.05 20:05 | modify | 428 | 11.01 | 0.87359 | 0.87809 | 0.00000 | ||
1283 | 2011.04.05 20:06 | sell | 429 | 1.76 | 0.87385 | 0.00000 | 0.00000 | ||
1284 | 2011.04.05 20:06 | modify | 429 | 1.76 | 0.87385 | 0.87835 | 0.00000 | ||
1285 | 2011.04.05 20:07 | sell | 430 | 0.65 | 0.87381 | 0.00000 | 0.00000 | ||
1286 | 2011.04.05 20:07 | modify | 430 | 0.65 | 0.87381 | 0.87831 | 0.00000 | ||
1287 | 2011.04.05 20:08 | sell | 431 | 0.78 | 0.87368 | 0.00000 | 0.00000 | ||
1288 | 2011.04.05 20:08 | modify | 431 | 0.78 | 0.87368 | 0.87818 | 0.00000 | ||
1289 | 2011.04.05 20:09 | sell | 432 | 0.02 | 0.87372 | 0.00000 | 0.00000 | ||
1290 | 2011.04.05 20:09 | modify | 432 | 0.02 | 0.87372 | 0.87822 | 0.00000 | ||
1291 | 2011.04.05 20:34 | close | 429 | 1.76 | 0.87356 | 0.87835 | 0.00000 | 84.03 | 86824.09 |
1292 | 2011.04.05 20:34 | close | 431 | 0.78 | 0.87356 | 0.87818 | 0.00000 | 15.41 | 86839.50 |
1293 | 2011.04.05 20:34 | close | 430 | 0.65 | 0.87353 | 0.87831 | 0.00000 | 29.96 | 86869.46 |
1294 | 2011.04.05 20:34 | close | 432 | 0.02 | 0.87351 | 0.87822 | 0.00000 | 0.70 | 86870.16 |
1295 | 2011.04.05 20:34 | close | 428 | 11.01 | 0.87348 | 0.87809 | 0.00000 | 199.41 | 87069.57 |
1296 | 2011.04.05 20:38 | close | 427 | 43.37 | 0.87334 | 0.87795 | 0.00000 | 785.53 | 87855.10 |
1297 | 2011.04.06 01:57 | sell | 433 | 43.93 | 0.87289 | 0.00000 | 0.00000 | ||
1298 | 2011.04.06 01:57 | modify | 433 | 43.93 | 0.87289 | 0.87739 | 0.00000 | ||
1299 | 2011.04.06 01:58 | sell | 434 | 11.55 | 0.87292 | 0.00000 | 0.00000 | ||
1300 | 2011.04.06 01:58 | modify | 434 | 11.55 | 0.87292 | 0.87742 | 0.00000 | ||
1301 | 2011.04.06 01:59 | sell | 435 | 2.97 | 0.87294 | 0.00000 | 0.00000 | ||
1302 | 2011.04.06 01:59 | modify | 435 | 2.97 | 0.87294 | 0.87744 | 0.00000 | ||
1303 | 2011.04.06 02:15 | close | 433 | 43.93 | 0.87271 | 0.87739 | 0.00000 | 1302.01 | 89157.11 |
1304 | 2011.04.06 02:15 | close | 434 | 11.55 | 0.87271 | 0.87742 | 0.00000 | 399.38 | 89556.49 |
1305 | 2011.04.06 02:15 | close | 435 | 2.97 | 0.87271 | 0.87744 | 0.00000 | 112.47 | 89668.96 |
1306 | 2011.04.06 03:29 | buy | 436 | 44.83 | 0.87201 | 0.00000 | 0.00000 | ||
1307 | 2011.04.06 03:29 | modify | 436 | 44.83 | 0.87201 | 0.86751 | 0.00000 | ||
1308 | 2011.04.06 03:30 | buy | 437 | 11.79 | 0.87198 | 0.00000 | 0.00000 | ||
1309 | 2011.04.06 03:30 | modify | 437 | 11.79 | 0.87198 | 0.86748 | 0.00000 | ||
1310 | 2011.04.06 03:31 | buy | 438 | 2.99 | 0.87195 | 0.00000 | 0.00000 | ||
1311 | 2011.04.06 03:31 | modify | 438 | 2.99 | 0.87195 | 0.86745 | 0.00000 | ||
1312 | 2011.04.06 03:47 | close | 436 | 44.83 | 0.87224 | 0.86751 | 0.00000 | 1697.58 | 91366.54 |
1313 | 2011.04.06 03:47 | close | 437 | 11.79 | 0.87224 | 0.86748 | 0.00000 | 504.68 | 91871.22 |
1314 | 2011.04.06 03:47 | close | 438 | 2.99 | 0.87224 | 0.86745 | 0.00000 | 142.76 | 92013.98 |
1315 | 2011.04.06 03:59 | sell | 439 | 46.01 | 0.87276 | 0.00000 | 0.00000 | ||
1316 | 2011.04.06 03:59 | modify | 439 | 46.01 | 0.87276 | 0.87726 | 0.00000 | ||
1317 | 2011.04.06 04:00 | sell | 440 | 12.17 | 0.87277 | 0.00000 | 0.00000 | ||
1318 | 2011.04.06 04:00 | modify | 440 | 12.17 | 0.87277 | 0.87727 | 0.00000 | ||
1319 | 2011.04.06 04:01 | sell | 441 | 3.09 | 0.87280 | 0.00000 | 0.00000 | ||
1320 | 2011.04.06 04:01 | modify | 441 | 3.09 | 0.87280 | 0.87730 | 0.00000 | ||
1321 | 2011.04.06 04:03 | sell | 442 | 0.57 | 0.87285 | 0.00000 | 0.00000 | ||
1322 | 2011.04.06 04:03 | modify | 442 | 0.57 | 0.87285 | 0.87735 | 0.00000 | ||
1323 | 2011.04.06 06:01 | close | 439 | 46.01 | 0.87276 | 0.87726 | 0.00000 | 0.00 | 92013.98 |
1324 | 2011.04.06 06:01 | close | 440 | 12.17 | 0.87276 | 0.87727 | 0.00000 | 20.04 | 92034.02 |
1325 | 2011.04.06 06:01 | close | 441 | 3.09 | 0.87276 | 0.87730 | 0.00000 | 20.35 | 92054.37 |
1326 | 2011.04.06 06:01 | close | 442 | 0.57 | 0.87276 | 0.87735 | 0.00000 | 8.45 | 92062.82 |
1327 | 2011.04.07 01:37 | buy | 443 | 46.03 | 0.87738 | 0.00000 | 0.00000 | ||
1328 | 2011.04.07 01:37 | modify | 443 | 46.03 | 0.87738 | 0.87288 | 0.00000 | ||
1329 | 2011.04.07 01:38 | buy | 444 | 12.11 | 0.87735 | 0.00000 | 0.00000 | ||
1330 | 2011.04.07 01:38 | modify | 444 | 12.11 | 0.87735 | 0.87285 | 0.00000 | ||
1331 | 2011.04.07 01:39 | buy | 445 | 3.02 | 0.87731 | 0.00000 | 0.00000 | ||
1332 | 2011.04.07 01:39 | modify | 445 | 3.02 | 0.87731 | 0.87281 | 0.00000 | ||
1333 | 2011.04.07 01:40 | buy | 446 | 0.50 | 0.87725 | 0.00000 | 0.00000 | ||
1334 | 2011.04.07 01:40 | modify | 446 | 0.50 | 0.87725 | 0.87275 | 0.00000 | ||
1335 | 2011.04.07 02:09 | close | 443 | 46.03 | 0.87749 | 0.87288 | 0.00000 | 833.55 | 92896.37 |
1336 | 2011.04.07 02:09 | close | 444 | 12.11 | 0.87749 | 0.87285 | 0.00000 | 279.10 | 93175.47 |
1337 | 2011.04.07 02:09 | close | 445 | 3.02 | 0.87749 | 0.87281 | 0.00000 | 89.49 | 93264.96 |
1338 | 2011.04.07 02:09 | close | 446 | 0.50 | 0.87749 | 0.87275 | 0.00000 | 19.75 | 93284.71 |
1339 | 2011.04.08 03:15 | sell | 447 | 46.64 | 0.87677 | 0.00000 | 0.00000 | ||
1340 | 2011.04.08 03:15 | modify | 447 | 46.64 | 0.87677 | 0.88127 | 0.00000 | ||
1341 | 2011.04.08 03:16 | sell | 448 | 12.23 | 0.87681 | 0.00000 | 0.00000 | ||
1342 | 2011.04.08 03:16 | modify | 448 | 12.23 | 0.87681 | 0.88131 | 0.00000 | ||
1343 | 2011.04.08 03:17 | sell | 449 | 1.45 | 0.87718 | 0.00000 | 0.00000 | ||
1344 | 2011.04.08 03:17 | modify | 449 | 1.45 | 0.87718 | 0.88168 | 0.00000 | ||
1345 | 2011.04.08 08:25 | close | 447 | 46.64 | 0.87760 | 0.88127 | 0.00000 | -6373.64 | 86911.07 |
1346 | 2011.04.08 08:25 | close | 448 | 12.23 | 0.87760 | 0.88131 | 0.00000 | -1590.76 | 85320.31 |
1347 | 2011.04.08 08:25 | close | 449 | 1.45 | 0.87760 | 0.88168 | 0.00000 | -100.27 | 85220.04 |
1348 | 2011.04.11 02:56 | buy | 450 | 42.61 | 0.88305 | 0.00000 | 0.00000 | ||
1349 | 2011.04.11 02:56 | modify | 450 | 42.61 | 0.88305 | 0.87855 | 0.00000 | ||
1350 | 2011.04.11 02:57 | buy | 451 | 11.31 | 0.88305 | 0.00000 | 0.00000 | ||
1351 | 2011.04.11 02:57 | modify | 451 | 11.31 | 0.88305 | 0.87855 | 0.00000 | ||
1352 | 2011.04.11 03:10 | buy | 452 | 1.98 | 0.88282 | 0.00000 | 0.00000 | ||
1353 | 2011.04.11 03:10 | modify | 452 | 1.98 | 0.88282 | 0.87832 | 0.00000 | ||
1354 | 2011.04.11 03:40 | close | 452 | 1.98 | 0.88300 | 0.87832 | 0.00000 | 58.68 | 85278.72 |
1355 | 2011.04.11 03:42 | close | 450 | 42.61 | 0.88306 | 0.87855 | 0.00000 | 70.16 | 85348.88 |
1356 | 2011.04.11 03:42 | close | 451 | 11.31 | 0.88306 | 0.87855 | 0.00000 | 18.62 | 85367.50 |
1357 | 2011.04.12 02:26 | buy | 453 | 42.68 | 0.88266 | 0.00000 | 0.00000 | ||
1358 | 2011.04.12 02:26 | modify | 453 | 42.68 | 0.88266 | 0.87816 | 0.00000 | ||
1359 | 2011.04.12 02:27 | buy | 454 | 11.09 | 0.88259 | 0.00000 | 0.00000 | ||
1360 | 2011.04.12 02:27 | modify | 454 | 11.09 | 0.88259 | 0.87809 | 0.00000 | ||
1361 | 2011.04.12 02:28 | buy | 455 | 2.85 | 0.88257 | 0.00000 | 0.00000 | ||
1362 | 2011.04.12 02:28 | modify | 455 | 2.85 | 0.88257 | 0.87807 | 0.00000 | ||
1363 | 2011.04.12 02:29 | buy | 456 | 0.06 | 0.88242 | 0.00000 | 0.00000 | ||
1364 | 2011.04.12 02:29 | modify | 456 | 0.06 | 0.88242 | 0.87792 | 0.00000 | ||
1365 | 2011.04.12 02:31 | buy | 457 | 0.06 | 0.88243 | 0.00000 | 0.00000 | ||
1366 | 2011.04.12 02:31 | modify | 457 | 0.06 | 0.88243 | 0.87793 | 0.00000 | ||
1367 | 2011.04.12 02:49 | close | 453 | 42.68 | 0.88267 | 0.87816 | 0.00000 | 70.26 | 85437.76 |
1368 | 2011.04.12 02:49 | close | 454 | 11.09 | 0.88267 | 0.87809 | 0.00000 | 146.06 | 85583.82 |
1369 | 2011.04.12 02:49 | close | 455 | 2.85 | 0.88267 | 0.87807 | 0.00000 | 46.92 | 85630.74 |
1370 | 2011.04.12 02:49 | close | 456 | 0.06 | 0.88267 | 0.87792 | 0.00000 | 2.47 | 85633.21 |
1371 | 2011.04.12 02:49 | close | 457 | 0.06 | 0.88267 | 0.87793 | 0.00000 | 2.37 | 85635.58 |
1372 | 2011.04.12 23:29 | sell | 458 | 42.82 | 0.89059 | 0.00000 | 0.00000 | ||
1373 | 2011.04.12 23:29 | modify | 458 | 42.82 | 0.89059 | 0.89509 | 0.00000 | ||
1374 | 2011.04.13 00:02 | sell | 459 | 10.45 | 0.89083 | 0.00000 | 0.00000 | ||
1375 | 2011.04.13 00:02 | modify | 459 | 10.45 | 0.89083 | 0.89533 | 0.00000 | ||
1376 | 2011.04.13 00:26 | close | 458 | 42.82 | 0.89056 | 0.89509 | 0.00000 | 78.08 | 85713.67 |
1377 | 2011.04.13 00:26 | close | 459 | 10.45 | 0.89056 | 0.89533 | 0.00000 | 464.57 | 86178.24 |
1378 | 2011.04.13 04:17 | sell | 460 | 43.09 | 0.89028 | 0.00000 | 0.00000 | ||
1379 | 2011.04.13 04:17 | modify | 460 | 43.09 | 0.89028 | 0.89478 | 0.00000 | ||
1380 | 2011.04.13 05:03 | close | 460 | 43.09 | 0.89008 | 0.89478 | 0.00000 | 1418.96 | 87597.20 |
1381 | 2011.04.14 01:16 | buy | 461 | 43.80 | 0.88736 | 0.00000 | 0.00000 | ||
1382 | 2011.04.14 01:16 | modify | 461 | 43.80 | 0.88736 | 0.88286 | 0.00000 | ||
1383 | 2011.04.14 01:17 | buy | 462 | 11.41 | 0.88730 | 0.00000 | 0.00000 | ||
1384 | 2011.04.14 01:17 | modify | 462 | 11.41 | 0.88730 | 0.88280 | 0.00000 | ||
1385 | 2011.04.14 01:20 | close | 461 | 43.80 | 0.88760 | 0.88286 | 0.00000 | 1730.74 | 89327.94 |
1386 | 2011.04.14 01:20 | close | 462 | 11.41 | 0.88760 | 0.88280 | 0.00000 | 563.57 | 89891.51 |
1387 | 2011.04.14 02:08 | buy | 463 | 44.95 | 0.88736 | 0.00000 | 0.00000 | ||
1388 | 2011.04.14 02:08 | modify | 463 | 44.95 | 0.88736 | 0.88286 | 0.00000 | ||
1389 | 2011.04.14 02:09 | buy | 464 | 11.78 | 0.88732 | 0.00000 | 0.00000 | ||
1390 | 2011.04.14 02:09 | modify | 464 | 11.78 | 0.88732 | 0.88282 | 0.00000 | ||
1391 | 2011.04.14 02:10 | buy | 465 | 2.29 | 0.88714 | 0.00000 | 0.00000 | ||
1392 | 2011.04.14 02:10 | modify | 465 | 2.29 | 0.88714 | 0.88264 | 0.00000 | ||
1393 | 2011.04.14 02:11 | buy | 466 | 0.75 | 0.88717 | 0.00000 | 0.00000 | ||
1394 | 2011.04.14 02:11 | modify | 466 | 0.75 | 0.88717 | 0.88267 | 0.00000 | ||
1395 | 2011.04.14 02:13 | buy | 467 | 0.05 | 0.88714 | 0.00000 | 0.00000 | ||
1396 | 2011.04.14 02:13 | modify | 467 | 0.05 | 0.88714 | 0.88264 | 0.00000 | ||
1397 | 2011.04.14 03:54 | close | 463 | 44.95 | 0.88691 | 0.88286 | 0.00000 | -3330.34 | 86561.17 |
1398 | 2011.04.14 03:54 | close | 464 | 11.78 | 0.88691 | 0.88282 | 0.00000 | -795.20 | 85765.97 |
1399 | 2011.04.14 03:54 | close | 465 | 2.29 | 0.88691 | 0.88264 | 0.00000 | -86.72 | 85679.25 |
1400 | 2011.04.14 03:54 | close | 466 | 0.75 | 0.88691 | 0.88267 | 0.00000 | -32.10 | 85647.15 |
1401 | 2011.04.14 03:54 | close | 467 | 0.05 | 0.88691 | 0.88264 | 0.00000 | -1.89 | 85645.26 |
1402 | 2011.04.14 03:54 | sell | 468 | 42.82 | 0.88693 | 0.00000 | 0.00000 | ||
1403 | 2011.04.14 03:54 | modify | 468 | 42.82 | 0.88693 | 0.89143 | 0.00000 | ||
1404 | 2011.04.14 04:39 | close | 468 | 42.82 | 0.88673 | 0.89143 | 0.00000 | 1410.14 | 87055.40 |
1405 | 2011.04.14 06:43 | buy | 469 | 43.53 | 0.88661 | 0.00000 | 0.00000 | ||
1406 | 2011.04.14 06:43 | modify | 469 | 43.53 | 0.88661 | 0.88211 | 0.00000 | ||
1407 | 2011.04.14 06:45 | close | 469 | 43.53 | 0.88736 | 0.88211 | 0.00000 | 5375.22 | 92430.62 |
1408 | 2011.04.14 22:50 | buy | 470 | 46.22 | 0.88593 | 0.00000 | 0.00000 | ||
1409 | 2011.04.14 22:50 | modify | 470 | 46.22 | 0.88593 | 0.88143 | 0.00000 | ||
1410 | 2011.04.14 23:25 | close | 470 | 46.22 | 0.88617 | 0.88143 | 0.00000 | 1826.37 | 94256.99 |
1411 | 2011.04.15 01:25 | sell | 471 | 47.13 | 0.88638 | 0.00000 | 0.00000 | ||
1412 | 2011.04.15 01:25 | modify | 471 | 47.13 | 0.88638 | 0.89088 | 0.00000 | ||
1413 | 2011.04.15 01:26 | sell | 472 | 11.69 | 0.88659 | 0.00000 | 0.00000 | ||
1414 | 2011.04.15 01:26 | modify | 472 | 11.69 | 0.88659 | 0.89109 | 0.00000 | ||
1415 | 2011.04.15 01:27 | sell | 473 | 3.25 | 0.88656 | 0.00000 | 0.00000 | ||
1416 | 2011.04.15 01:27 | modify | 473 | 3.25 | 0.88656 | 0.89106 | 0.00000 | ||
1417 | 2011.04.15 01:28 | sell | 474 | 0.81 | 0.88657 | 0.00000 | 0.00000 | ||
1418 | 2011.04.15 01:28 | modify | 474 | 0.81 | 0.88657 | 0.89107 | 0.00000 | ||
1419 | 2011.04.15 01:29 | sell | 475 | 0.22 | 0.88657 | 0.00000 | 0.00000 | ||
1420 | 2011.04.15 01:29 | modify | 475 | 0.22 | 0.88657 | 0.89107 | 0.00000 | ||
1421 | 2011.04.15 01:50 | close | 471 | 47.13 | 0.88615 | 0.89088 | 0.00000 | 1784.88 | 96041.87 |
1422 | 2011.04.15 01:50 | close | 472 | 11.69 | 0.88615 | 0.89109 | 0.00000 | 846.93 | 96888.80 |
1423 | 2011.04.15 01:50 | close | 473 | 3.25 | 0.88615 | 0.89106 | 0.00000 | 219.41 | 97108.21 |
1424 | 2011.04.15 01:50 | close | 474 | 0.81 | 0.88615 | 0.89107 | 0.00000 | 56.01 | 97164.22 |
1425 | 2011.04.15 01:50 | close | 475 | 0.22 | 0.88615 | 0.89107 | 0.00000 | 15.22 | 97179.44 |
1426 | 2011.04.15 04:37 | buy | 476 | 48.59 | 0.88584 | 0.00000 | 0.00000 | ||
1427 | 2011.04.15 04:37 | modify | 476 | 48.59 | 0.88584 | 0.88134 | 0.00000 | ||
1428 | 2011.04.15 04:38 | buy | 477 | 12.78 | 0.88581 | 0.00000 | 0.00000 | ||
1429 | 2011.04.15 04:38 | modify | 477 | 12.78 | 0.88581 | 0.88131 | 0.00000 | ||
1430 | 2011.04.15 04:39 | buy | 478 | 3.19 | 0.88577 | 0.00000 | 0.00000 | ||
1431 | 2011.04.15 04:39 | modify | 478 | 3.19 | 0.88577 | 0.88127 | 0.00000 | ||
1432 | 2011.04.15 04:40 | buy | 479 | 0.05 | 0.88562 | 0.00000 | 0.00000 | ||
1433 | 2011.04.15 04:40 | modify | 479 | 0.05 | 0.88562 | 0.88112 | 0.00000 | ||
1434 | 2011.04.15 04:41 | buy | 480 | 0.22 | 0.88566 | 0.00000 | 0.00000 | ||
1435 | 2011.04.15 04:41 | modify | 480 | 0.22 | 0.88566 | 0.88116 | 0.00000 | ||
1436 | 2011.04.15 04:42 | buy | 481 | 0.06 | 0.88566 | 0.00000 | 0.00000 | ||
1437 | 2011.04.15 04:42 | modify | 481 | 0.06 | 0.88566 | 0.88116 | 0.00000 | ||
1438 | 2011.04.15 06:16 | close | 476 | 48.59 | 0.88569 | 0.88134 | 0.00000 | -1200.01 | 95979.43 |
1439 | 2011.04.15 06:16 | close | 477 | 12.78 | 0.88569 | 0.88131 | 0.00000 | -252.49 | 95726.94 |
1440 | 2011.04.15 06:16 | close | 478 | 3.19 | 0.88569 | 0.88127 | 0.00000 | -42.01 | 95684.93 |
1441 | 2011.04.15 06:16 | close | 479 | 0.05 | 0.88569 | 0.88112 | 0.00000 | 0.58 | 95685.51 |
1442 | 2011.04.15 06:16 | close | 480 | 0.22 | 0.88569 | 0.88116 | 0.00000 | 1.09 | 95686.60 |
1443 | 2011.04.15 06:16 | close | 481 | 0.06 | 0.88569 | 0.88116 | 0.00000 | 0.29 | 95686.89 |
1444 | 2011.04.18 04:46 | buy | 482 | 47.84 | 0.88223 | 0.00000 | 0.00000 | ||
1445 | 2011.04.18 04:46 | modify | 482 | 47.84 | 0.88223 | 0.87773 | 0.00000 | ||
1446 | 2011.04.18 04:47 | buy | 483 | 12.39 | 0.88215 | 0.00000 | 0.00000 | ||
1447 | 2011.04.18 04:47 | modify | 483 | 12.39 | 0.88215 | 0.87765 | 0.00000 | ||
1448 | 2011.04.18 04:48 | buy | 484 | 3.88 | 0.88227 | 0.00000 | 0.00000 | ||
1449 | 2011.04.18 04:48 | modify | 484 | 3.88 | 0.88227 | 0.87777 | 0.00000 | ||
1450 | 2011.04.18 04:49 | buy | 485 | 0.87 | 0.88224 | 0.00000 | 0.00000 | ||
1451 | 2011.04.18 04:49 | modify | 485 | 0.87 | 0.88224 | 0.87774 | 0.00000 | ||
1452 | 2011.04.18 04:50 | buy | 486 | 0.18 | 0.88223 | 0.00000 | 0.00000 | ||
1453 | 2011.04.18 04:50 | modify | 486 | 0.18 | 0.88223 | 0.87773 | 0.00000 | ||
1454 | 2011.04.18 04:51 | buy | 487 | 0.15 | 0.88225 | 0.00000 | 0.00000 | ||
1455 | 2011.04.18 04:51 | modify | 487 | 0.15 | 0.88225 | 0.87775 | 0.00000 | ||
1456 | 2011.04.18 04:52 | buy | 488 | 0.15 | 0.88227 | 0.00000 | 0.00000 | ||
1457 | 2011.04.18 04:52 | modify | 488 | 0.15 | 0.88227 | 0.87777 | 0.00000 | ||
1458 | 2011.04.18 05:36 | close | 482 | 47.84 | 0.88222 | 0.87773 | 0.00000 | -78.76 | 95608.13 |
1459 | 2011.04.18 05:36 | close | 483 | 12.39 | 0.88222 | 0.87765 | 0.00000 | 142.80 | 95750.93 |
1460 | 2011.04.18 05:36 | close | 484 | 3.88 | 0.88222 | 0.87777 | 0.00000 | -31.94 | 95718.99 |
1461 | 2011.04.18 05:36 | close | 485 | 0.87 | 0.88222 | 0.87774 | 0.00000 | -2.86 | 95716.13 |
1462 | 2011.04.18 05:36 | close | 486 | 0.18 | 0.88222 | 0.87773 | 0.00000 | -0.30 | 95715.83 |
1463 | 2011.04.18 05:36 | close | 487 | 0.15 | 0.88222 | 0.87775 | 0.00000 | -0.75 | 95715.08 |
1464 | 2011.04.18 05:36 | close | 488 | 0.15 | 0.88222 | 0.87777 | 0.00000 | -1.24 | 95713.84 |
1465 | 2011.04.19 03:48 | buy | 489 | 47.86 | 0.87491 | 0.00000 | 0.00000 | ||
1466 | 2011.04.19 03:48 | modify | 489 | 47.86 | 0.87491 | 0.87041 | 0.00000 | ||
1467 | 2011.04.19 03:49 | buy | 490 | 12.66 | 0.87490 | 0.00000 | 0.00000 | ||
1468 | 2011.04.19 03:49 | modify | 490 | 12.66 | 0.87490 | 0.87040 | 0.00000 | ||
1469 | 2011.04.19 03:50 | buy | 491 | 3.21 | 0.87487 | 0.00000 | 0.00000 | ||
1470 | 2011.04.19 03:50 | modify | 491 | 3.21 | 0.87487 | 0.87037 | 0.00000 | ||
1471 | 2011.04.19 03:51 | buy | 492 | 0.70 | 0.87484 | 0.00000 | 0.00000 | ||
1472 | 2011.04.19 03:51 | modify | 492 | 0.70 | 0.87484 | 0.87034 | 0.00000 | ||
1473 | 2011.04.19 04:35 | close | 489 | 47.86 | 0.87500 | 0.87041 | 0.00000 | 709.20 | 96423.04 |
1474 | 2011.04.19 04:35 | close | 490 | 12.66 | 0.87500 | 0.87040 | 0.00000 | 208.45 | 96631.49 |
1475 | 2011.04.19 04:35 | close | 491 | 3.21 | 0.87500 | 0.87037 | 0.00000 | 68.70 | 96700.19 |
1476 | 2011.04.19 04:35 | close | 492 | 0.70 | 0.87500 | 0.87034 | 0.00000 | 18.45 | 96718.64 |
1477 | 2011.04.19 06:22 | buy | 493 | 48.36 | 0.87519 | 0.00000 | 0.00000 | ||
1478 | 2011.04.19 06:22 | modify | 493 | 48.36 | 0.87519 | 0.87069 | 0.00000 | ||
1479 | 2011.04.19 07:10 | close | 493 | 48.36 | 0.87531 | 0.87069 | 0.00000 | 955.48 | 97674.12 |
1480 | 2011.04.20 01:39 | sell | 494 | 48.84 | 0.87869 | 0.00000 | 0.00000 | ||
1481 | 2011.04.20 01:39 | modify | 494 | 48.84 | 0.87869 | 0.88319 | 0.00000 | ||
1482 | 2011.04.20 01:40 | sell | 495 | 12.76 | 0.87874 | 0.00000 | 0.00000 | ||
1483 | 2011.04.20 01:40 | modify | 495 | 12.76 | 0.87874 | 0.88324 | 0.00000 | ||
1484 | 2011.04.20 01:41 | sell | 496 | 1.16 | 0.87918 | 0.00000 | 0.00000 | ||
1485 | 2011.04.20 01:41 | modify | 496 | 1.16 | 0.87918 | 0.88368 | 0.00000 | ||
1486 | 2011.04.20 01:42 | sell | 497 | 0.82 | 0.87908 | 0.00000 | 0.00000 | ||
1487 | 2011.04.20 01:42 | modify | 497 | 0.82 | 0.87908 | 0.88358 | 0.00000 | ||
1488 | 2011.04.20 09:16 | close | 494 | 48.84 | 0.88056 | 0.88319 | 0.00000 | -15037.98 | 82636.14 |
1489 | 2011.04.20 09:16 | close | 495 | 12.76 | 0.88056 | 0.88324 | 0.00000 | -3823.80 | 78812.34 |
1490 | 2011.04.20 09:16 | close | 496 | 1.16 | 0.88056 | 0.88368 | 0.00000 | -263.58 | 78548.76 |
1491 | 2011.04.20 09:16 | close | 497 | 0.82 | 0.88056 | 0.88358 | 0.00000 | -199.83 | 78348.93 |
1492 | 2011.04.20 19:40 | sell | 498 | 39.17 | 0.88435 | 0.00000 | 0.00000 | ||
1493 | 2011.04.20 19:40 | modify | 498 | 39.17 | 0.88435 | 0.88885 | 0.00000 | ||
1494 | 2011.04.20 19:41 | sell | 499 | 10.30 | 0.88438 | 0.00000 | 0.00000 | ||
1495 | 2011.04.20 19:41 | modify | 499 | 10.30 | 0.88438 | 0.88888 | 0.00000 | ||
1496 | 2011.04.20 21:22 | close | 498 | 39.17 | 0.88435 | 0.88885 | 0.00000 | 0.00 | 78348.93 |
1497 | 2011.04.20 21:22 | close | 499 | 10.30 | 0.88435 | 0.88888 | 0.00000 | 50.88 | 78399.81 |
1498 | 2011.04.21 02:35 | sell | 500 | 39.20 | 0.88626 | 0.00000 | 0.00000 | ||
1499 | 2011.04.21 02:35 | modify | 500 | 39.20 | 0.88626 | 0.89076 | 0.00000 | ||
1500 | 2011.04.21 02:36 | sell | 501 | 10.02 | 0.88638 | 0.00000 | 0.00000 | ||
1501 | 2011.04.21 02:36 | modify | 501 | 10.02 | 0.88638 | 0.89088 | 0.00000 | ||
1502 | 2011.04.21 02:37 | sell | 502 | 1.60 | 0.88664 | 0.00000 | 0.00000 | ||
1503 | 2011.04.21 02:37 | modify | 502 | 1.60 | 0.88664 | 0.89114 | 0.00000 | ||
1504 | 2011.04.21 02:38 | sell | 503 | 0.55 | 0.88661 | 0.00000 | 0.00000 | ||
1505 | 2011.04.21 02:38 | modify | 503 | 0.55 | 0.88661 | 0.89111 | 0.00000 | ||
1506 | 2011.04.21 02:39 | sell | 504 | 0.40 | 0.88655 | 0.00000 | 0.00000 | ||
1507 | 2011.04.21 02:39 | modify | 504 | 0.40 | 0.88655 | 0.89105 | 0.00000 | ||
1508 | 2011.04.21 03:10 | close | 502 | 1.60 | 0.88653 | 0.89114 | 0.00000 | 28.97 | 78428.78 |
1509 | 2011.04.21 03:11 | close | 503 | 0.55 | 0.88648 | 0.89111 | 0.00000 | 11.77 | 78440.55 |
1510 | 2011.04.21 03:13 | close | 504 | 0.40 | 0.88644 | 0.89105 | 0.00000 | 7.25 | 78447.80 |
1511 | 2011.04.21 03:59 | close | 500 | 39.20 | 0.88625 | 0.89076 | 0.00000 | 64.54 | 78512.34 |
1512 | 2011.04.21 03:59 | close | 501 | 10.02 | 0.88625 | 0.89088 | 0.00000 | 214.48 | 78726.82 |
1513 | 2011.04.22 01:33 | buy | 505 | 39.36 | 0.88069 | 0.00000 | 0.00000 | ||
1514 | 2011.04.22 01:33 | modify | 505 | 39.36 | 0.88069 | 0.87619 | 0.00000 | ||
1515 | 2011.04.22 01:41 | close | 505 | 39.36 | 0.88101 | 0.87619 | 0.00000 | 2073.66 | 80800.48 |
1516 | 2011.04.22 02:01 | sell | 506 | 40.40 | 0.88148 | 0.00000 | 0.00000 | ||
1517 | 2011.04.22 02:01 | modify | 506 | 40.40 | 0.88148 | 0.88598 | 0.00000 | ||
1518 | 2011.04.22 02:02 | sell | 507 | 10.62 | 0.88151 | 0.00000 | 0.00000 | ||
1519 | 2011.04.22 02:02 | modify | 507 | 10.62 | 0.88151 | 0.88601 | 0.00000 | ||
1520 | 2011.04.22 13:33 | close | 506 | 40.40 | 0.88113 | 0.88598 | 0.00000 | 2328.22 | 83128.70 |
1521 | 2011.04.22 13:33 | close | 507 | 10.62 | 0.88113 | 0.88601 | 0.00000 | 664.48 | 83793.18 |