Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 4 Hours (H4) 2000.01.03 00:00 - 2011.04.14 20:00 (2000.01.01 - 2011.04.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ma1=46; ma2=50; | ||||
Bars in test | 18157 | Ticks modelled | 46528229 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 7854.80 | Gross profit | 36761.94 | Gross loss | -28907.14 |
Profit factor | 1.27 | Expected payoff | 13.16 | ||
Absolute drawdown | 626.57 | Maximal drawdown | 2180.98 (34.74%) | Relative drawdown | 76.41% (1209.53) |
Total trades | 597 | Short positions (won %) | 298 (48.32%) | Long positions (won %) | 299 (49.50%) |
Profit trades (% of total) | 292 (48.91%) | Loss trades (% of total) | 305 (51.09%) | ||
Largest | profit trade | 1130.40 | loss trade | -409.52 | |
Average | profit trade | 125.90 | loss trade | -94.78 | |
Maximum | consecutive wins (profit in money) | 9 (549.34) | consecutive losses (loss in money) | 7 (-874.39) | |
Maximal | consecutive profit (count of wins) | 1575.94 (2) | consecutive loss (count of losses) | -1114.71 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 00:01 | buy | 1 | 0.10 | 1.00738 | 0.00000 | 0.00000 | ||
2 | 2000.01.04 16:00 | close | 1 | 0.10 | 1.03310 | 0.00000 | 0.00000 | 257.36 | 1257.36 |
3 | 2000.01.04 16:00 | sell | 2 | 0.10 | 1.03310 | 0.00000 | 0.00000 | ||
4 | 2000.01.05 08:00 | close | 2 | 0.10 | 1.03188 | 0.00000 | 0.00000 | 11.59 | 1268.95 |
5 | 2000.01.05 08:00 | buy | 3 | 0.10 | 1.03188 | 0.00000 | 0.00000 | ||
6 | 2000.01.14 20:00 | close | 3 | 0.10 | 1.01540 | 0.00000 | 0.00000 | -163.04 | 1105.91 |
7 | 2000.01.14 20:00 | sell | 4 | 0.10 | 1.01540 | 0.00000 | 0.00000 | ||
8 | 2000.02.09 20:00 | close | 4 | 0.10 | 0.99268 | 0.00000 | 0.00000 | 212.56 | 1318.47 |
9 | 2000.02.09 20:00 | buy | 5 | 0.10 | 0.99268 | 0.00000 | 0.00000 | ||
10 | 2000.02.15 20:00 | close | 5 | 0.10 | 0.98330 | 0.00000 | 0.00000 | -92.84 | 1225.63 |
11 | 2000.02.15 20:00 | sell | 6 | 0.10 | 0.98330 | 0.00000 | 0.00000 | ||
12 | 2000.02.16 16:00 | close | 6 | 0.10 | 0.98318 | 0.00000 | 0.00000 | 0.59 | 1226.22 |
13 | 2000.02.16 16:00 | buy | 7 | 0.10 | 0.98318 | 0.00000 | 0.00000 | ||
14 | 2000.02.18 16:00 | close | 7 | 0.10 | 0.98280 | 0.00000 | 0.00000 | -3.16 | 1223.06 |
15 | 2000.02.18 16:00 | sell | 8 | 0.10 | 0.98280 | 0.00000 | 0.00000 | ||
16 | 2000.02.23 00:02 | close | 8 | 0.10 | 1.00388 | 0.00000 | 0.00000 | -212.63 | 1010.43 |
17 | 2000.02.23 00:02 | buy | 9 | 0.10 | 1.00388 | 0.00000 | 0.00000 | ||
18 | 2000.02.29 08:00 | close | 9 | 0.10 | 0.96840 | 0.00000 | 0.00000 | -353.84 | 656.59 |
19 | 2000.02.29 08:00 | sell | 10 | 0.10 | 0.96840 | 0.00000 | 0.00000 | ||
20 | 2000.03.01 16:00 | close | 10 | 0.10 | 0.96738 | 0.00000 | 0.00000 | 9.59 | 666.18 |
21 | 2000.03.01 16:00 | buy | 11 | 0.10 | 0.96738 | 0.00000 | 0.00000 | ||
22 | 2000.03.02 00:01 | close | 11 | 0.10 | 0.97280 | 0.00000 | 0.00000 | 54.68 | 720.86 |
23 | 2000.03.02 00:01 | sell | 12 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
24 | 2000.03.15 16:00 | close | 12 | 0.10 | 0.96768 | 0.00000 | 0.00000 | 44.49 | 765.35 |
25 | 2000.03.15 16:00 | buy | 13 | 0.10 | 0.96768 | 0.00000 | 0.00000 | ||
26 | 2000.03.23 08:00 | close | 13 | 0.10 | 0.96230 | 0.00000 | 0.00000 | -52.20 | 713.15 |
27 | 2000.03.23 08:00 | sell | 14 | 0.10 | 0.96230 | 0.00000 | 0.00000 | ||
28 | 2000.03.23 12:00 | close | 14 | 0.10 | 0.96268 | 0.00000 | 0.00000 | -3.80 | 709.35 |
29 | 2000.03.23 12:00 | buy | 15 | 0.10 | 0.96268 | 0.00000 | 0.00000 | ||
30 | 2000.03.28 12:00 | close | 15 | 0.10 | 0.96660 | 0.00000 | 0.00000 | 39.68 | 749.03 |
31 | 2000.03.28 12:00 | sell | 16 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
32 | 2000.04.03 00:01 | close | 16 | 0.10 | 0.95638 | 0.00000 | 0.00000 | 98.54 | 847.57 |
33 | 2000.04.03 00:01 | buy | 17 | 0.10 | 0.95638 | 0.00000 | 0.00000 | ||
34 | 2000.04.04 08:00 | close | 17 | 0.10 | 0.95570 | 0.00000 | 0.00000 | -6.64 | 840.93 |
35 | 2000.04.04 08:00 | sell | 18 | 0.10 | 0.95570 | 0.00000 | 0.00000 | ||
36 | 2000.04.10 08:00 | close | 18 | 0.10 | 0.95658 | 0.00000 | 0.00000 | -12.46 | 828.47 |
37 | 2000.04.10 08:00 | buy | 19 | 0.10 | 0.95658 | 0.00000 | 0.00000 | ||
38 | 2000.04.11 20:00 | close | 19 | 0.10 | 0.95930 | 0.00000 | 0.00000 | 27.36 | 855.83 |
39 | 2000.04.11 20:00 | sell | 20 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
40 | 2000.04.12 04:00 | close | 20 | 0.10 | 0.95978 | 0.00000 | 0.00000 | -5.41 | 850.42 |
41 | 2000.04.12 04:00 | buy | 21 | 0.10 | 0.95978 | 0.00000 | 0.00000 | ||
42 | 2000.04.14 20:00 | close | 21 | 0.10 | 0.95720 | 0.00000 | 0.00000 | -25.16 | 825.26 |
43 | 2000.04.14 20:00 | sell | 22 | 0.10 | 0.95720 | 0.00000 | 0.00000 | ||
44 | 2000.05.15 12:00 | close | 22 | 0.10 | 0.91458 | 0.00000 | 0.00000 | 408.51 | 1233.77 |
45 | 2000.05.15 12:00 | buy | 23 | 0.10 | 0.91458 | 0.00000 | 0.00000 | ||
46 | 2000.05.19 20:00 | close | 23 | 0.10 | 0.89830 | 0.00000 | 0.00000 | -161.84 | 1071.93 |
47 | 2000.05.19 20:00 | sell | 24 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
48 | 2000.05.23 20:00 | close | 24 | 0.10 | 0.90248 | 0.00000 | 0.00000 | -43.02 | 1028.91 |
49 | 2000.05.23 20:00 | buy | 25 | 0.10 | 0.90248 | 0.00000 | 0.00000 | ||
50 | 2000.05.24 08:00 | close | 25 | 0.10 | 0.90510 | 0.00000 | 0.00000 | 26.36 | 1055.27 |
51 | 2000.05.24 08:00 | sell | 26 | 0.10 | 0.90510 | 0.00000 | 0.00000 | ||
52 | 2000.05.29 00:01 | close | 26 | 0.10 | 0.93288 | 0.00000 | 0.00000 | -280.85 | 774.42 |
53 | 2000.05.29 00:01 | buy | 27 | 0.10 | 0.93288 | 0.00000 | 0.00000 | ||
54 | 2000.06.19 12:00 | close | 27 | 0.10 | 0.96410 | 0.00000 | 0.00000 | 315.56 | 1089.98 |
55 | 2000.06.19 12:00 | sell | 28 | 0.10 | 0.96410 | 0.00000 | 0.00000 | ||
56 | 2000.06.20 20:00 | close | 28 | 0.10 | 0.95628 | 0.00000 | 0.00000 | 77.59 | 1167.57 |
57 | 2000.06.20 20:00 | buy | 29 | 0.10 | 0.95628 | 0.00000 | 0.00000 | ||
58 | 2000.06.23 04:00 | close | 29 | 0.10 | 0.93590 | 0.00000 | 0.00000 | -203.00 | 964.57 |
59 | 2000.06.23 04:00 | sell | 30 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
60 | 2000.07.04 08:00 | close | 30 | 0.10 | 0.94758 | 0.00000 | 0.00000 | -122.29 | 842.28 |
61 | 2000.07.04 08:00 | buy | 31 | 0.10 | 0.94758 | 0.00000 | 0.00000 | ||
62 | 2000.07.12 04:00 | close | 31 | 0.10 | 0.95040 | 0.00000 | 0.00000 | 29.48 | 871.76 |
63 | 2000.07.12 04:00 | sell | 32 | 0.10 | 0.95040 | 0.00000 | 0.00000 | ||
64 | 2000.07.13 16:00 | close | 32 | 0.10 | 0.93698 | 0.00000 | 0.00000 | 132.37 | 1004.13 |
65 | 2000.07.13 16:00 | buy | 33 | 0.10 | 0.93698 | 0.00000 | 0.00000 | ||
66 | 2000.07.14 12:00 | close | 33 | 0.10 | 0.93670 | 0.00000 | 0.00000 | -2.64 | 1001.49 |
67 | 2000.07.14 12:00 | sell | 34 | 0.10 | 0.93670 | 0.00000 | 0.00000 | ||
68 | 2000.07.28 12:00 | close | 34 | 0.10 | 0.92698 | 0.00000 | 0.00000 | 88.66 | 1090.15 |
69 | 2000.07.28 12:00 | buy | 35 | 0.10 | 0.92698 | 0.00000 | 0.00000 | ||
70 | 2000.08.02 00:03 | close | 35 | 0.10 | 0.91470 | 0.00000 | 0.00000 | -122.32 | 967.83 |
71 | 2000.08.02 00:03 | sell | 36 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
72 | 2000.08.15 20:00 | close | 36 | 0.10 | 0.91338 | 0.00000 | 0.00000 | 5.27 | 973.10 |
73 | 2000.08.15 20:00 | buy | 37 | 0.10 | 0.91338 | 0.00000 | 0.00000 | ||
74 | 2000.08.16 16:00 | close | 37 | 0.10 | 0.91050 | 0.00000 | 0.00000 | -28.64 | 944.46 |
75 | 2000.08.16 16:00 | sell | 38 | 0.10 | 0.91050 | 0.00000 | 0.00000 | ||
76 | 2000.08.18 04:00 | close | 38 | 0.10 | 0.91618 | 0.00000 | 0.00000 | -59.24 | 885.22 |
77 | 2000.08.18 04:00 | buy | 39 | 0.10 | 0.91618 | 0.00000 | 0.00000 | ||
78 | 2000.08.23 04:00 | close | 39 | 0.10 | 0.89610 | 0.00000 | 0.00000 | -200.32 | 684.90 |
79 | 2000.08.23 04:00 | sell | 40 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
80 | 2000.08.23 16:00 | close | 40 | 0.10 | 0.89438 | 0.00000 | 0.00000 | 17.20 | 702.10 |
81 | 2000.08.23 16:00 | buy | 41 | 0.10 | 0.89438 | 0.00000 | 0.00000 | ||
82 | 2000.08.25 04:00 | close | 41 | 0.10 | 0.90050 | 0.00000 | 0.00000 | 61.84 | 763.94 |
83 | 2000.08.25 04:00 | sell | 42 | 0.10 | 0.90050 | 0.00000 | 0.00000 | ||
84 | 2000.09.01 20:00 | close | 42 | 0.10 | 0.89948 | 0.00000 | 0.00000 | 5.93 | 769.87 |
85 | 2000.09.01 20:00 | buy | 43 | 0.10 | 0.89948 | 0.00000 | 0.00000 | ||
86 | 2000.09.04 16:00 | close | 43 | 0.10 | 0.89920 | 0.00000 | 0.00000 | -2.64 | 767.23 |
87 | 2000.09.04 16:00 | sell | 44 | 0.10 | 0.89920 | 0.00000 | 0.00000 | ||
88 | 2000.09.26 00:04 | close | 44 | 0.10 | 0.87458 | 0.00000 | 0.00000 | 232.78 | 1000.01 |
89 | 2000.09.26 00:04 | buy | 45 | 0.10 | 0.87458 | 0.00000 | 0.00000 | ||
90 | 2000.09.26 04:02 | close | 45 | 0.10 | 0.87500 | 0.00000 | 0.00000 | 4.20 | 1004.21 |
91 | 2000.09.26 04:02 | sell | 46 | 0.10 | 0.87500 | 0.00000 | 0.00000 | ||
92 | 2000.09.27 12:00 | close | 46 | 0.10 | 0.88788 | 0.00000 | 0.00000 | -129.41 | 874.80 |
93 | 2000.09.27 12:00 | buy | 47 | 0.10 | 0.88788 | 0.00000 | 0.00000 | ||
94 | 2000.10.04 20:00 | close | 47 | 0.10 | 0.87380 | 0.00000 | 0.00000 | -139.68 | 735.12 |
95 | 2000.10.04 20:00 | sell | 48 | 0.10 | 0.87380 | 0.00000 | 0.00000 | ||
96 | 2000.10.05 04:00 | close | 48 | 0.10 | 0.87378 | 0.00000 | 0.00000 | -1.63 | 733.49 |
97 | 2000.10.05 04:00 | buy | 49 | 0.10 | 0.87378 | 0.00000 | 0.00000 | ||
98 | 2000.10.06 12:00 | close | 49 | 0.10 | 0.87370 | 0.00000 | 0.00000 | -0.64 | 732.85 |
99 | 2000.10.06 12:00 | sell | 50 | 0.10 | 0.87370 | 0.00000 | 0.00000 | ||
100 | 2000.11.02 08:00 | close | 50 | 0.10 | 0.86028 | 0.00000 | 0.00000 | 117.73 | 850.58 |
101 | 2000.11.02 08:00 | buy | 51 | 0.10 | 0.86028 | 0.00000 | 0.00000 | ||
102 | 2000.11.15 04:00 | close | 51 | 0.10 | 0.85770 | 0.00000 | 0.00000 | -24.04 | 826.54 |
103 | 2000.11.15 04:00 | sell | 52 | 0.10 | 0.85770 | 0.00000 | 0.00000 | ||
104 | 2000.11.20 12:00 | close | 52 | 0.10 | 0.84918 | 0.00000 | 0.00000 | 82.15 | 908.69 |
105 | 2000.11.20 12:00 | buy | 53 | 0.10 | 0.84918 | 0.00000 | 0.00000 | ||
106 | 2000.11.21 12:00 | close | 53 | 0.10 | 0.85040 | 0.00000 | 0.00000 | 12.36 | 921.05 |
107 | 2000.11.21 12:00 | sell | 54 | 0.10 | 0.85040 | 0.00000 | 0.00000 | ||
108 | 2000.12.01 08:00 | close | 54 | 0.10 | 0.87548 | 0.00000 | 0.00000 | -258.12 | 662.93 |
109 | 2000.12.01 08:00 | buy | 55 | 0.10 | 0.87548 | 0.00000 | 0.00000 | ||
110 | 2000.12.14 08:00 | close | 55 | 0.10 | 0.87940 | 0.00000 | 0.00000 | 41.28 | 704.21 |
111 | 2000.12.14 08:00 | sell | 56 | 0.10 | 0.87940 | 0.00000 | 0.00000 | ||
112 | 2000.12.15 16:00 | close | 56 | 0.10 | 0.89888 | 0.00000 | 0.00000 | -195.41 | 508.80 |
113 | 2000.12.15 16:00 | buy | 57 | 0.10 | 0.89888 | 0.00000 | 0.00000 | ||
114 | 2000.12.18 16:00 | close | 57 | 0.10 | 0.89650 | 0.00000 | 0.00000 | -23.64 | 485.16 |
115 | 2000.12.18 16:00 | sell | 58 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
116 | 2000.12.20 12:00 | close | 58 | 0.10 | 0.89688 | 0.00000 | 0.00000 | -5.02 | 480.14 |
117 | 2000.12.20 12:00 | buy | 59 | 0.10 | 0.89688 | 0.00000 | 0.00000 | ||
118 | 2001.01.12 20:00 | close | 59 | 0.10 | 0.95240 | 0.00000 | 0.00000 | 559.20 | 1039.34 |
119 | 2001.01.12 20:00 | sell | 60 | 0.10 | 0.95240 | 0.00000 | 0.00000 | ||
120 | 2001.01.15 16:00 | close | 60 | 0.10 | 0.94188 | 0.00000 | 0.00000 | 104.59 | 1143.93 |
121 | 2001.01.15 16:00 | buy | 61 | 0.10 | 0.94188 | 0.00000 | 0.00000 | ||
122 | 2001.01.16 16:00 | close | 61 | 0.10 | 0.94000 | 0.00000 | 0.00000 | -18.64 | 1125.29 |
123 | 2001.01.16 16:00 | sell | 62 | 0.10 | 0.94000 | 0.00000 | 0.00000 | ||
124 | 2001.01.19 12:00 | close | 62 | 0.10 | 0.94428 | 0.00000 | 0.00000 | -45.85 | 1079.44 |
125 | 2001.01.19 12:00 | buy | 63 | 0.10 | 0.94428 | 0.00000 | 0.00000 | ||
126 | 2001.01.22 00:01 | close | 63 | 0.10 | 0.93470 | 0.00000 | 0.00000 | -95.64 | 983.80 |
127 | 2001.01.22 00:01 | sell | 64 | 0.10 | 0.93470 | 0.00000 | 0.00000 | ||
128 | 2001.01.22 08:00 | close | 64 | 0.10 | 0.93598 | 0.00000 | 0.00000 | -12.80 | 971.00 |
129 | 2001.01.22 08:00 | buy | 65 | 0.10 | 0.93598 | 0.00000 | 0.00000 | ||
130 | 2001.01.23 08:00 | close | 65 | 0.10 | 0.94160 | 0.00000 | 0.00000 | 56.36 | 1027.36 |
131 | 2001.01.23 08:00 | sell | 66 | 0.10 | 0.94160 | 0.00000 | 0.00000 | ||
132 | 2001.02.05 16:00 | close | 66 | 0.10 | 0.93998 | 0.00000 | 0.00000 | 8.27 | 1035.63 |
133 | 2001.02.05 16:00 | buy | 67 | 0.10 | 0.93998 | 0.00000 | 0.00000 | ||
134 | 2001.02.12 16:00 | close | 67 | 0.10 | 0.92990 | 0.00000 | 0.00000 | -99.68 | 935.95 |
135 | 2001.02.12 16:00 | sell | 68 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
136 | 2001.02.20 20:00 | close | 68 | 0.10 | 0.91068 | 0.00000 | 0.00000 | 187.32 | 1123.27 |
137 | 2001.02.20 20:00 | buy | 69 | 0.10 | 0.91068 | 0.00000 | 0.00000 | ||
138 | 2001.02.21 04:00 | close | 69 | 0.10 | 0.91130 | 0.00000 | 0.00000 | 6.36 | 1129.63 |
139 | 2001.02.21 04:00 | sell | 70 | 0.10 | 0.91130 | 0.00000 | 0.00000 | ||
140 | 2001.02.27 12:00 | close | 70 | 0.10 | 0.91528 | 0.00000 | 0.00000 | -43.46 | 1086.17 |
141 | 2001.02.27 12:00 | buy | 71 | 0.10 | 0.91528 | 0.00000 | 0.00000 | ||
142 | 2001.02.28 16:00 | close | 71 | 0.10 | 0.92180 | 0.00000 | 0.00000 | 65.36 | 1151.53 |
143 | 2001.02.28 16:00 | sell | 72 | 0.10 | 0.92180 | 0.00000 | 0.00000 | ||
144 | 2001.03.02 08:00 | close | 72 | 0.10 | 0.92958 | 0.00000 | 0.00000 | -80.24 | 1071.29 |
145 | 2001.03.02 08:00 | buy | 73 | 0.10 | 0.92958 | 0.00000 | 0.00000 | ||
146 | 2001.03.13 20:00 | close | 73 | 0.10 | 0.91430 | 0.00000 | 0.00000 | -151.36 | 919.93 |
147 | 2001.03.13 20:00 | sell | 74 | 0.10 | 0.91430 | 0.00000 | 0.00000 | ||
148 | 2001.04.03 20:01 | close | 74 | 0.10 | 0.89368 | 0.00000 | 0.00000 | 193.39 | 1113.32 |
149 | 2001.04.03 20:01 | buy | 75 | 0.10 | 0.89368 | 0.00000 | 0.00000 | ||
150 | 2001.04.04 00:01 | close | 75 | 0.10 | 0.89750 | 0.00000 | 0.00000 | 38.36 | 1151.68 |
151 | 2001.04.04 00:01 | sell | 76 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
152 | 2001.04.09 08:00 | close | 76 | 0.10 | 0.90198 | 0.00000 | 0.00000 | -47.85 | 1103.83 |
153 | 2001.04.09 08:00 | buy | 77 | 0.10 | 0.90198 | 0.00000 | 0.00000 | ||
154 | 2001.04.16 00:01 | close | 77 | 0.10 | 0.88860 | 0.00000 | 0.00000 | -132.68 | 971.15 |
155 | 2001.04.16 00:01 | sell | 78 | 0.10 | 0.88860 | 0.00000 | 0.00000 | ||
156 | 2001.04.23 08:00 | close | 78 | 0.10 | 0.90618 | 0.00000 | 0.00000 | -180.07 | 791.08 |
157 | 2001.04.23 08:00 | buy | 79 | 0.10 | 0.90618 | 0.00000 | 0.00000 | ||
158 | 2001.04.24 20:00 | close | 79 | 0.10 | 0.89540 | 0.00000 | 0.00000 | -107.64 | 683.44 |
159 | 2001.04.24 20:00 | sell | 80 | 0.10 | 0.89540 | 0.00000 | 0.00000 | ||
160 | 2001.04.25 12:00 | close | 80 | 0.10 | 0.89308 | 0.00000 | 0.00000 | 22.59 | 706.03 |
161 | 2001.04.25 12:00 | buy | 81 | 0.10 | 0.89308 | 0.00000 | 0.00000 | ||
162 | 2001.05.02 04:00 | close | 81 | 0.10 | 0.89440 | 0.00000 | 0.00000 | 14.32 | 720.35 |
163 | 2001.05.02 04:00 | sell | 82 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
164 | 2001.05.07 04:00 | close | 82 | 0.10 | 0.89118 | 0.00000 | 0.00000 | 29.15 | 749.50 |
165 | 2001.05.07 04:00 | buy | 83 | 0.10 | 0.89118 | 0.00000 | 0.00000 | ||
166 | 2001.05.07 08:00 | close | 83 | 0.10 | 0.89210 | 0.00000 | 0.00000 | 9.20 | 758.70 |
167 | 2001.05.07 08:00 | sell | 84 | 0.10 | 0.89210 | 0.00000 | 0.00000 | ||
168 | 2001.05.10 08:00 | close | 84 | 0.10 | 0.88678 | 0.00000 | 0.00000 | 50.15 | 808.85 |
169 | 2001.05.10 08:00 | buy | 85 | 0.10 | 0.88678 | 0.00000 | 0.00000 | ||
170 | 2001.05.11 12:00 | close | 85 | 0.10 | 0.87610 | 0.00000 | 0.00000 | -106.64 | 702.21 |
171 | 2001.05.11 12:00 | sell | 86 | 0.10 | 0.87610 | 0.00000 | 0.00000 | ||
172 | 2001.05.23 16:00 | close | 86 | 0.10 | 0.85878 | 0.00000 | 0.00000 | 167.10 | 869.31 |
173 | 2001.05.23 16:00 | buy | 87 | 0.10 | 0.85878 | 0.00000 | 0.00000 | ||
174 | 2001.05.24 16:00 | close | 87 | 0.10 | 0.85940 | 0.00000 | 0.00000 | 6.68 | 875.99 |
175 | 2001.05.24 16:00 | sell | 88 | 0.10 | 0.85940 | 0.00000 | 0.00000 | ||
176 | 2001.06.12 16:00 | close | 88 | 0.10 | 0.84928 | 0.00000 | 0.00000 | 90.83 | 966.82 |
177 | 2001.06.12 16:00 | buy | 89 | 0.10 | 0.84928 | 0.00000 | 0.00000 | ||
178 | 2001.06.14 00:01 | close | 89 | 0.10 | 0.85540 | 0.00000 | 0.00000 | 61.84 | 1028.66 |
179 | 2001.06.14 00:01 | sell | 90 | 0.10 | 0.85540 | 0.00000 | 0.00000 | ||
180 | 2001.06.14 16:00 | close | 90 | 0.10 | 0.85408 | 0.00000 | 0.00000 | 13.20 | 1041.86 |
181 | 2001.06.14 16:00 | buy | 91 | 0.10 | 0.85408 | 0.00000 | 0.00000 | ||
182 | 2001.06.18 00:01 | close | 91 | 0.10 | 0.86290 | 0.00000 | 0.00000 | 88.52 | 1130.38 |
183 | 2001.06.18 00:01 | sell | 92 | 0.10 | 0.86290 | 0.00000 | 0.00000 | ||
184 | 2001.06.18 08:00 | close | 92 | 0.10 | 0.86378 | 0.00000 | 0.00000 | -8.80 | 1121.58 |
185 | 2001.06.18 08:00 | buy | 93 | 0.10 | 0.86378 | 0.00000 | 0.00000 | ||
186 | 2001.06.26 20:00 | close | 93 | 0.10 | 0.86250 | 0.00000 | 0.00000 | -11.52 | 1110.06 |
187 | 2001.06.26 20:00 | sell | 94 | 0.10 | 0.86250 | 0.00000 | 0.00000 | ||
188 | 2001.06.29 16:00 | close | 94 | 0.10 | 0.84718 | 0.00000 | 0.00000 | 150.15 | 1260.21 |
189 | 2001.06.29 16:00 | buy | 95 | 0.10 | 0.84718 | 0.00000 | 0.00000 | ||
190 | 2001.07.03 00:01 | close | 95 | 0.10 | 0.84780 | 0.00000 | 0.00000 | 6.52 | 1266.73 |
191 | 2001.07.03 00:01 | sell | 96 | 0.10 | 0.84780 | 0.00000 | 0.00000 | ||
192 | 2001.07.03 20:00 | close | 96 | 0.10 | 0.84788 | 0.00000 | 0.00000 | -0.80 | 1265.93 |
193 | 2001.07.03 20:00 | buy | 97 | 0.10 | 0.84788 | 0.00000 | 0.00000 | ||
194 | 2001.07.04 00:01 | close | 97 | 0.10 | 0.84770 | 0.00000 | 0.00000 | -1.64 | 1264.29 |
195 | 2001.07.04 00:01 | sell | 98 | 0.10 | 0.84770 | 0.00000 | 0.00000 | ||
196 | 2001.07.10 20:00 | close | 98 | 0.10 | 0.85408 | 0.00000 | 0.00000 | -67.46 | 1196.83 |
197 | 2001.07.10 20:00 | buy | 99 | 0.10 | 0.85408 | 0.00000 | 0.00000 | ||
198 | 2001.07.11 12:00 | close | 99 | 0.10 | 0.85910 | 0.00000 | 0.00000 | 50.36 | 1247.19 |
199 | 2001.07.11 12:00 | sell | 100 | 0.10 | 0.85910 | 0.00000 | 0.00000 | ||
200 | 2001.07.12 04:00 | close | 100 | 0.10 | 0.85678 | 0.00000 | 0.00000 | 21.37 | 1268.56 |
201 | 2001.07.12 04:00 | buy | 101 | 0.10 | 0.85678 | 0.00000 | 0.00000 | ||
202 | 2001.08.06 20:00 | close | 101 | 0.10 | 0.88200 | 0.00000 | 0.00000 | 255.88 | 1524.44 |
203 | 2001.08.06 20:00 | sell | 102 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
204 | 2001.08.07 12:00 | close | 102 | 0.10 | 0.87598 | 0.00000 | 0.00000 | 59.59 | 1584.03 |
205 | 2001.08.07 12:00 | buy | 103 | 0.10 | 0.87598 | 0.00000 | 0.00000 | ||
206 | 2001.08.28 04:00 | close | 103 | 0.10 | 0.91080 | 0.00000 | 0.00000 | 351.56 | 1935.59 |
207 | 2001.08.28 04:00 | sell | 104 | 0.10 | 0.91080 | 0.00000 | 0.00000 | ||
208 | 2001.08.28 20:00 | close | 104 | 0.10 | 0.90978 | 0.00000 | 0.00000 | 10.20 | 1945.79 |
209 | 2001.08.28 20:00 | buy | 105 | 0.10 | 0.90978 | 0.00000 | 0.00000 | ||
210 | 2001.08.29 12:00 | close | 105 | 0.10 | 0.91230 | 0.00000 | 0.00000 | 25.36 | 1971.15 |
211 | 2001.08.29 12:00 | sell | 106 | 0.10 | 0.91230 | 0.00000 | 0.00000 | ||
212 | 2001.08.31 12:00 | close | 106 | 0.10 | 0.91688 | 0.00000 | 0.00000 | -48.24 | 1922.91 |
213 | 2001.08.31 12:00 | buy | 107 | 0.10 | 0.91688 | 0.00000 | 0.00000 | ||
214 | 2001.08.31 16:00 | close | 107 | 0.10 | 0.91500 | 0.00000 | 0.00000 | -18.80 | 1904.11 |
215 | 2001.08.31 16:00 | sell | 108 | 0.10 | 0.91500 | 0.00000 | 0.00000 | ||
216 | 2001.09.14 12:00 | close | 108 | 0.10 | 0.91618 | 0.00000 | 0.00000 | -20.34 | 1883.77 |
217 | 2001.09.14 12:00 | buy | 109 | 0.10 | 0.91618 | 0.00000 | 0.00000 | ||
218 | 2001.09.27 00:01 | close | 109 | 0.10 | 0.92280 | 0.00000 | 0.00000 | 68.28 | 1952.05 |
219 | 2001.09.27 00:01 | sell | 110 | 0.10 | 0.92280 | 0.00000 | 0.00000 | ||
220 | 2001.10.03 16:00 | close | 110 | 0.10 | 0.92218 | 0.00000 | 0.00000 | 3.76 | 1955.81 |
221 | 2001.10.03 16:00 | buy | 111 | 0.10 | 0.92218 | 0.00000 | 0.00000 | ||
222 | 2001.10.05 08:00 | close | 111 | 0.10 | 0.91880 | 0.00000 | 0.00000 | -33.16 | 1922.65 |
223 | 2001.10.05 08:00 | sell | 112 | 0.10 | 0.91880 | 0.00000 | 0.00000 | ||
224 | 2001.10.10 00:01 | close | 112 | 0.10 | 0.91338 | 0.00000 | 0.00000 | 52.37 | 1975.02 |
225 | 2001.10.10 00:01 | buy | 113 | 0.10 | 0.91338 | 0.00000 | 0.00000 | ||
226 | 2001.10.11 20:00 | close | 113 | 0.10 | 0.90080 | 0.00000 | 0.00000 | -125.32 | 1849.70 |
227 | 2001.10.11 20:00 | sell | 114 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
228 | 2001.10.23 20:00 | close | 114 | 0.10 | 0.88998 | 0.00000 | 0.00000 | 102.10 | 1951.80 |
229 | 2001.10.23 20:00 | buy | 115 | 0.10 | 0.88998 | 0.00000 | 0.00000 | ||
230 | 2001.10.24 04:00 | close | 115 | 0.10 | 0.89050 | 0.00000 | 0.00000 | 5.36 | 1957.16 |
231 | 2001.10.24 04:00 | sell | 116 | 0.10 | 0.89050 | 0.00000 | 0.00000 | ||
232 | 2001.11.01 12:00 | close | 116 | 0.10 | 0.90718 | 0.00000 | 0.00000 | -172.90 | 1784.26 |
233 | 2001.11.01 12:00 | buy | 117 | 0.10 | 0.90718 | 0.00000 | 0.00000 | ||
234 | 2001.11.08 16:00 | close | 117 | 0.10 | 0.89650 | 0.00000 | 0.00000 | -105.68 | 1678.58 |
235 | 2001.11.08 16:00 | sell | 118 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
236 | 2001.11.29 08:00 | close | 118 | 0.10 | 0.88728 | 0.00000 | 0.00000 | 79.39 | 1757.97 |
237 | 2001.11.29 08:00 | buy | 119 | 0.10 | 0.88728 | 0.00000 | 0.00000 | ||
238 | 2001.11.30 08:00 | close | 119 | 0.10 | 0.88730 | 0.00000 | 0.00000 | 0.36 | 1758.33 |
239 | 2001.11.30 08:00 | sell | 120 | 0.10 | 0.88730 | 0.00000 | 0.00000 | ||
240 | 2001.12.03 00:01 | close | 120 | 0.10 | 0.89568 | 0.00000 | 0.00000 | -84.41 | 1673.92 |
241 | 2001.12.03 00:01 | buy | 121 | 0.10 | 0.89568 | 0.00000 | 0.00000 | ||
242 | 2001.12.12 16:00 | close | 121 | 0.10 | 0.89470 | 0.00000 | 0.00000 | -8.36 | 1665.56 |
243 | 2001.12.12 16:00 | sell | 122 | 0.10 | 0.89470 | 0.00000 | 0.00000 | ||
244 | 2001.12.13 20:00 | close | 122 | 0.10 | 0.89468 | 0.00000 | 0.00000 | -1.63 | 1663.93 |
245 | 2001.12.13 20:00 | buy | 123 | 0.10 | 0.89468 | 0.00000 | 0.00000 | ||
246 | 2001.12.25 00:01 | close | 123 | 0.10 | 0.87910 | 0.00000 | 0.00000 | -154.20 | 1509.73 |
247 | 2001.12.25 00:01 | sell | 124 | 0.10 | 0.87910 | 0.00000 | 0.00000 | ||
248 | 2001.12.25 22:35 | close | 124 | 0.10 | 0.87858 | 0.00000 | 0.00000 | 5.20 | 1514.93 |
249 | 2001.12.25 22:35 | buy | 125 | 0.10 | 0.87858 | 0.00000 | 0.00000 | ||
250 | 2001.12.26 08:00 | close | 125 | 0.10 | 0.87940 | 0.00000 | 0.00000 | 8.36 | 1523.29 |
251 | 2001.12.26 08:00 | sell | 126 | 0.10 | 0.87940 | 0.00000 | 0.00000 | ||
252 | 2002.01.03 12:00 | close | 126 | 0.10 | 0.90358 | 0.00000 | 0.00000 | -247.90 | 1275.39 |
253 | 2002.01.03 12:00 | buy | 127 | 0.10 | 0.90358 | 0.00000 | 0.00000 | ||
254 | 2002.01.14 08:00 | close | 127 | 0.10 | 0.89440 | 0.00000 | 0.00000 | -90.36 | 1185.03 |
255 | 2002.01.14 08:00 | sell | 128 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
256 | 2002.02.07 08:00 | close | 128 | 0.10 | 0.86628 | 0.00000 | 0.00000 | 265.34 | 1450.37 |
257 | 2002.02.07 08:00 | buy | 129 | 0.10 | 0.86628 | 0.00000 | 0.00000 | ||
258 | 2002.02.21 04:00 | close | 129 | 0.10 | 0.87060 | 0.00000 | 0.00000 | 45.44 | 1495.81 |
259 | 2002.02.21 04:00 | sell | 130 | 0.10 | 0.87060 | 0.00000 | 0.00000 | ||
260 | 2002.02.26 00:01 | close | 130 | 0.10 | 0.86918 | 0.00000 | 0.00000 | 12.37 | 1508.18 |
261 | 2002.02.26 00:01 | buy | 131 | 0.10 | 0.86918 | 0.00000 | 0.00000 | ||
262 | 2002.02.26 16:00 | close | 131 | 0.10 | 0.86750 | 0.00000 | 0.00000 | -16.80 | 1491.38 |
263 | 2002.02.26 16:00 | sell | 132 | 0.10 | 0.86750 | 0.00000 | 0.00000 | ||
264 | 2002.03.01 04:00 | close | 132 | 0.10 | 0.86848 | 0.00000 | 0.00000 | -12.85 | 1478.53 |
265 | 2002.03.01 04:00 | buy | 133 | 0.10 | 0.86848 | 0.00000 | 0.00000 | ||
266 | 2002.03.01 12:00 | close | 133 | 0.10 | 0.86830 | 0.00000 | 0.00000 | -1.80 | 1476.73 |
267 | 2002.03.01 12:00 | sell | 134 | 0.10 | 0.86830 | 0.00000 | 0.00000 | ||
268 | 2002.03.08 08:00 | close | 134 | 0.10 | 0.88008 | 0.00000 | 0.00000 | -122.07 | 1354.66 |
269 | 2002.03.08 08:00 | buy | 135 | 0.10 | 0.88008 | 0.00000 | 0.00000 | ||
270 | 2002.03.19 12:00 | close | 135 | 0.10 | 0.88350 | 0.00000 | 0.00000 | 35.64 | 1390.30 |
271 | 2002.03.19 12:00 | sell | 136 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
272 | 2002.03.20 12:00 | close | 136 | 0.10 | 0.87968 | 0.00000 | 0.00000 | 37.59 | 1427.89 |
273 | 2002.03.20 12:00 | buy | 137 | 0.10 | 0.87968 | 0.00000 | 0.00000 | ||
274 | 2002.03.26 12:00 | close | 137 | 0.10 | 0.87400 | 0.00000 | 0.00000 | -55.84 | 1372.05 |
275 | 2002.03.26 12:00 | sell | 138 | 0.10 | 0.87400 | 0.00000 | 0.00000 | ||
276 | 2002.04.05 04:00 | close | 138 | 0.10 | 0.87818 | 0.00000 | 0.00000 | -49.12 | 1322.93 |
277 | 2002.04.05 04:00 | buy | 139 | 0.10 | 0.87818 | 0.00000 | 0.00000 | ||
278 | 2002.04.05 08:00 | close | 139 | 0.10 | 0.87850 | 0.00000 | 0.00000 | 3.20 | 1326.13 |
279 | 2002.04.05 08:00 | sell | 140 | 0.10 | 0.87850 | 0.00000 | 0.00000 | ||
280 | 2002.04.05 16:00 | close | 140 | 0.10 | 0.87958 | 0.00000 | 0.00000 | -10.80 | 1315.33 |
281 | 2002.04.05 16:00 | buy | 141 | 0.10 | 0.87958 | 0.00000 | 0.00000 | ||
282 | 2002.04.05 20:00 | close | 141 | 0.10 | 0.87980 | 0.00000 | 0.00000 | 2.20 | 1317.53 |
283 | 2002.04.05 20:00 | sell | 142 | 0.10 | 0.87980 | 0.00000 | 0.00000 | ||
284 | 2002.04.08 00:01 | close | 142 | 0.10 | 0.87918 | 0.00000 | 0.00000 | 5.59 | 1323.12 |
285 | 2002.04.08 00:01 | buy | 143 | 0.10 | 0.87918 | 0.00000 | 0.00000 | ||
286 | 2002.04.11 20:00 | close | 143 | 0.10 | 0.88280 | 0.00000 | 0.00000 | 37.00 | 1360.12 |
287 | 2002.04.11 20:00 | sell | 144 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
288 | 2002.04.12 04:00 | close | 144 | 0.10 | 0.88218 | 0.00000 | 0.00000 | 5.59 | 1365.71 |
289 | 2002.04.12 04:00 | buy | 145 | 0.10 | 0.88218 | 0.00000 | 0.00000 | ||
290 | 2002.04.12 08:00 | close | 145 | 0.10 | 0.88160 | 0.00000 | 0.00000 | -5.80 | 1359.91 |
291 | 2002.04.12 08:00 | sell | 146 | 0.10 | 0.88160 | 0.00000 | 0.00000 | ||
292 | 2002.04.12 12:00 | close | 146 | 0.10 | 0.88098 | 0.00000 | 0.00000 | 6.20 | 1366.11 |
293 | 2002.04.12 12:00 | buy | 147 | 0.10 | 0.88098 | 0.00000 | 0.00000 | ||
294 | 2002.04.12 16:00 | close | 147 | 0.10 | 0.87880 | 0.00000 | 0.00000 | -21.80 | 1344.31 |
295 | 2002.04.12 16:00 | sell | 148 | 0.10 | 0.87880 | 0.00000 | 0.00000 | ||
296 | 2002.04.15 00:01 | close | 148 | 0.10 | 0.87978 | 0.00000 | 0.00000 | -10.41 | 1333.90 |
297 | 2002.04.15 00:01 | buy | 149 | 0.10 | 0.87978 | 0.00000 | 0.00000 | ||
298 | 2002.04.15 12:00 | close | 149 | 0.10 | 0.88110 | 0.00000 | 0.00000 | 13.20 | 1347.10 |
299 | 2002.04.15 12:00 | sell | 150 | 0.10 | 0.88110 | 0.00000 | 0.00000 | ||
300 | 2002.04.16 20:00 | close | 150 | 0.10 | 0.88298 | 0.00000 | 0.00000 | -19.41 | 1327.69 |
301 | 2002.04.16 20:00 | buy | 151 | 0.10 | 0.88298 | 0.00000 | 0.00000 | ||
302 | 2002.05.15 16:00 | close | 151 | 0.10 | 0.90680 | 0.00000 | 0.00000 | 242.84 | 1570.53 |
303 | 2002.05.15 16:00 | sell | 152 | 0.10 | 0.90680 | 0.00000 | 0.00000 | ||
304 | 2002.05.20 12:02 | close | 152 | 0.10 | 0.92058 | 0.00000 | 0.00000 | -140.85 | 1429.68 |
305 | 2002.05.20 12:02 | buy | 153 | 0.10 | 0.92058 | 0.00000 | 0.00000 | ||
306 | 2002.06.18 20:00 | close | 153 | 0.10 | 0.95100 | 0.00000 | 0.00000 | 308.84 | 1738.52 |
307 | 2002.06.18 20:00 | sell | 154 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
308 | 2002.06.19 12:00 | close | 154 | 0.10 | 0.95748 | 0.00000 | 0.00000 | -65.41 | 1673.11 |
309 | 2002.06.19 12:00 | buy | 155 | 0.10 | 0.95748 | 0.00000 | 0.00000 | ||
310 | 2002.07.08 04:00 | close | 155 | 0.10 | 0.98260 | 0.00000 | 0.00000 | 254.24 | 1927.35 |
311 | 2002.07.08 04:00 | sell | 156 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
312 | 2002.07.12 12:00 | close | 156 | 0.10 | 0.98908 | 0.00000 | 0.00000 | -68.46 | 1858.89 |
313 | 2002.07.12 12:00 | buy | 157 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
314 | 2002.07.25 20:00 | close | 157 | 0.10 | 1.00110 | 0.00000 | 0.00000 | 122.28 | 1981.17 |
315 | 2002.07.25 20:00 | sell | 158 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
316 | 2002.08.13 08:00 | close | 158 | 0.10 | 0.97848 | 0.00000 | 0.00000 | 215.83 | 2197.00 |
317 | 2002.08.13 08:00 | buy | 159 | 0.10 | 0.97848 | 0.00000 | 0.00000 | ||
318 | 2002.08.13 12:00 | close | 159 | 0.10 | 0.97910 | 0.00000 | 0.00000 | 6.20 | 2203.20 |
319 | 2002.08.13 12:00 | sell | 160 | 0.10 | 0.97910 | 0.00000 | 0.00000 | ||
320 | 2002.08.16 08:00 | close | 160 | 0.10 | 0.98128 | 0.00000 | 0.00000 | -24.85 | 2178.35 |
321 | 2002.08.16 08:00 | buy | 161 | 0.10 | 0.98128 | 0.00000 | 0.00000 | ||
322 | 2002.08.23 16:00 | close | 161 | 0.10 | 0.97040 | 0.00000 | 0.00000 | -107.68 | 2070.67 |
323 | 2002.08.23 16:00 | sell | 162 | 0.10 | 0.97040 | 0.00000 | 0.00000 | ||
324 | 2002.08.30 00:01 | close | 162 | 0.10 | 0.98368 | 0.00000 | 0.00000 | -137.07 | 1933.60 |
325 | 2002.08.30 00:01 | buy | 163 | 0.10 | 0.98368 | 0.00000 | 0.00000 | ||
326 | 2002.08.30 04:00 | close | 163 | 0.10 | 0.98450 | 0.00000 | 0.00000 | 8.20 | 1941.80 |
327 | 2002.08.30 04:00 | sell | 164 | 0.10 | 0.98450 | 0.00000 | 0.00000 | ||
328 | 2002.08.30 08:00 | close | 164 | 0.10 | 0.98498 | 0.00000 | 0.00000 | -4.80 | 1937.00 |
329 | 2002.08.30 08:00 | buy | 165 | 0.10 | 0.98498 | 0.00000 | 0.00000 | ||
330 | 2002.08.30 12:00 | close | 165 | 0.10 | 0.98540 | 0.00000 | 0.00000 | 4.20 | 1941.20 |
331 | 2002.08.30 12:00 | sell | 166 | 0.10 | 0.98540 | 0.00000 | 0.00000 | ||
332 | 2002.09.03 08:00 | close | 166 | 0.10 | 0.98508 | 0.00000 | 0.00000 | 1.98 | 1943.18 |
333 | 2002.09.03 08:00 | buy | 167 | 0.10 | 0.98508 | 0.00000 | 0.00000 | ||
334 | 2002.09.13 04:00 | close | 167 | 0.10 | 0.98160 | 0.00000 | 0.00000 | -32.88 | 1910.30 |
335 | 2002.09.13 04:00 | sell | 168 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
336 | 2002.09.20 16:00 | close | 168 | 0.10 | 0.98128 | 0.00000 | 0.00000 | -1.07 | 1909.23 |
337 | 2002.09.20 16:00 | buy | 169 | 0.10 | 0.98128 | 0.00000 | 0.00000 | ||
338 | 2002.09.24 12:00 | close | 169 | 0.10 | 0.97710 | 0.00000 | 0.00000 | -41.48 | 1867.75 |
339 | 2002.09.24 12:00 | sell | 170 | 0.10 | 0.97710 | 0.00000 | 0.00000 | ||
340 | 2002.09.25 20:00 | close | 170 | 0.10 | 0.97758 | 0.00000 | 0.00000 | -5.41 | 1862.34 |
341 | 2002.09.25 20:00 | buy | 171 | 0.10 | 0.97758 | 0.00000 | 0.00000 | ||
342 | 2002.10.01 12:00 | close | 171 | 0.10 | 0.98720 | 0.00000 | 0.00000 | 97.16 | 1959.50 |
343 | 2002.10.01 12:00 | sell | 172 | 0.10 | 0.98720 | 0.00000 | 0.00000 | ||
344 | 2002.10.03 12:00 | close | 172 | 0.10 | 0.98828 | 0.00000 | 0.00000 | -13.24 | 1946.26 |
345 | 2002.10.03 12:00 | buy | 173 | 0.10 | 0.98828 | 0.00000 | 0.00000 | ||
346 | 2002.10.10 12:00 | close | 173 | 0.10 | 0.99020 | 0.00000 | 0.00000 | 20.32 | 1966.58 |
347 | 2002.10.10 12:00 | sell | 174 | 0.10 | 0.99020 | 0.00000 | 0.00000 | ||
348 | 2002.10.11 20:00 | close | 174 | 0.10 | 0.98698 | 0.00000 | 0.00000 | 31.59 | 1998.17 |
349 | 2002.10.11 20:00 | buy | 175 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
350 | 2002.10.14 16:00 | close | 175 | 0.10 | 0.98700 | 0.00000 | 0.00000 | 0.36 | 1998.53 |
351 | 2002.10.14 16:00 | sell | 176 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
352 | 2002.10.16 12:00 | close | 176 | 0.10 | 0.98108 | 0.00000 | 0.00000 | 57.98 | 2056.51 |
353 | 2002.10.16 12:00 | buy | 177 | 0.10 | 0.98108 | 0.00000 | 0.00000 | ||
354 | 2002.10.21 12:00 | close | 177 | 0.10 | 0.97580 | 0.00000 | 0.00000 | -52.00 | 2004.51 |
355 | 2002.10.21 12:00 | sell | 178 | 0.10 | 0.97580 | 0.00000 | 0.00000 | ||
356 | 2002.10.29 12:00 | close | 178 | 0.10 | 0.98448 | 0.00000 | 0.00000 | -91.68 | 1912.83 |
357 | 2002.10.29 12:00 | buy | 179 | 0.10 | 0.98448 | 0.00000 | 0.00000 | ||
358 | 2002.11.20 04:00 | close | 179 | 0.10 | 1.00330 | 0.00000 | 0.00000 | 191.72 | 2104.55 |
359 | 2002.11.20 04:00 | sell | 180 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
360 | 2002.12.05 08:00 | close | 180 | 0.10 | 0.99978 | 0.00000 | 0.00000 | 24.83 | 2129.38 |
361 | 2002.12.05 08:00 | buy | 181 | 0.10 | 0.99978 | 0.00000 | 0.00000 | ||
362 | 2002.12.27 08:00 | close | 181 | 0.10 | 1.03870 | 0.00000 | 0.00000 | 392.72 | 2522.10 |
363 | 2002.12.27 08:00 | sell | 182 | 0.10 | 1.03870 | 0.00000 | 0.00000 | ||
364 | 2002.12.27 20:00 | close | 182 | 0.10 | 1.04178 | 0.00000 | 0.00000 | -30.80 | 2491.30 |
365 | 2002.12.27 20:00 | buy | 183 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
366 | 2003.01.09 20:00 | close | 183 | 0.10 | 1.04910 | 0.00000 | 0.00000 | 75.28 | 2566.58 |
367 | 2003.01.09 20:00 | sell | 184 | 0.10 | 1.04910 | 0.00000 | 0.00000 | ||
368 | 2003.01.14 12:00 | close | 184 | 0.10 | 1.05888 | 0.00000 | 0.00000 | -99.63 | 2466.95 |
369 | 2003.01.14 12:00 | buy | 185 | 0.10 | 1.05888 | 0.00000 | 0.00000 | ||
370 | 2003.02.05 20:00 | close | 185 | 0.10 | 1.07840 | 0.00000 | 0.00000 | 198.72 | 2665.67 |
371 | 2003.02.05 20:00 | sell | 186 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
372 | 2003.02.11 08:00 | close | 186 | 0.10 | 1.07268 | 0.00000 | 0.00000 | 53.54 | 2719.21 |
373 | 2003.02.11 08:00 | buy | 187 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
374 | 2003.02.12 00:01 | close | 187 | 0.10 | 1.07370 | 0.00000 | 0.00000 | 10.36 | 2729.57 |
375 | 2003.02.12 00:01 | sell | 188 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
376 | 2003.02.12 16:00 | close | 188 | 0.10 | 1.07238 | 0.00000 | 0.00000 | 13.20 | 2742.77 |
377 | 2003.02.12 16:00 | buy | 189 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
378 | 2003.02.14 04:00 | close | 189 | 0.10 | 1.08350 | 0.00000 | 0.00000 | 111.84 | 2854.61 |
379 | 2003.02.14 04:00 | sell | 190 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
380 | 2003.02.20 20:00 | close | 190 | 0.10 | 1.08288 | 0.00000 | 0.00000 | 2.54 | 2857.15 |
381 | 2003.02.20 20:00 | buy | 191 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
382 | 2003.02.25 08:00 | close | 191 | 0.10 | 1.08080 | 0.00000 | 0.00000 | -20.32 | 2836.83 |
383 | 2003.02.25 08:00 | sell | 192 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
384 | 2003.02.27 00:01 | close | 192 | 0.10 | 1.07898 | 0.00000 | 0.00000 | 15.76 | 2852.59 |
385 | 2003.02.27 00:01 | buy | 193 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
386 | 2003.03.04 16:00 | close | 193 | 0.10 | 1.09250 | 0.00000 | 0.00000 | 135.68 | 2988.27 |
387 | 2003.03.04 16:00 | sell | 194 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
388 | 2003.03.05 12:00 | close | 194 | 0.10 | 1.09678 | 0.00000 | 0.00000 | -43.41 | 2944.86 |
389 | 2003.03.05 12:00 | buy | 195 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
390 | 2003.03.17 04:00 | close | 195 | 0.10 | 1.08140 | 0.00000 | 0.00000 | -151.88 | 2792.98 |
391 | 2003.03.17 04:00 | sell | 196 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
392 | 2003.03.28 00:01 | close | 196 | 0.10 | 1.06918 | 0.00000 | 0.00000 | 114.27 | 2907.25 |
393 | 2003.03.28 00:01 | buy | 197 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
394 | 2003.04.09 16:00 | close | 197 | 0.10 | 1.07180 | 0.00000 | 0.00000 | 27.80 | 2935.05 |
395 | 2003.04.09 16:00 | sell | 198 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
396 | 2003.04.15 16:00 | close | 198 | 0.10 | 1.07948 | 0.00000 | 0.00000 | -80.46 | 2854.59 |
397 | 2003.04.15 16:00 | buy | 199 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
398 | 2003.04.15 20:00 | close | 199 | 0.10 | 1.08140 | 0.00000 | 0.00000 | 19.20 | 2873.79 |
399 | 2003.04.15 20:00 | sell | 200 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
400 | 2003.04.16 08:00 | close | 200 | 0.10 | 1.08138 | 0.00000 | 0.00000 | -0.41 | 2873.38 |
401 | 2003.04.16 08:00 | buy | 201 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
402 | 2003.06.04 16:00 | close | 201 | 0.10 | 1.17040 | 0.00000 | 0.00000 | 898.04 | 3771.42 |
403 | 2003.06.04 16:00 | sell | 202 | 0.10 | 1.17040 | 0.00000 | 0.00000 | ||
404 | 2003.06.09 20:00 | close | 202 | 0.10 | 1.17438 | 0.00000 | 0.00000 | -42.85 | 3728.57 |
405 | 2003.06.09 20:00 | buy | 203 | 0.10 | 1.17438 | 0.00000 | 0.00000 | ||
406 | 2003.06.10 00:01 | close | 203 | 0.10 | 1.17160 | 0.00000 | 0.00000 | -27.64 | 3700.93 |
407 | 2003.06.10 00:01 | sell | 204 | 0.10 | 1.17160 | 0.00000 | 0.00000 | ||
408 | 2003.06.10 04:00 | close | 204 | 0.10 | 1.17248 | 0.00000 | 0.00000 | -8.80 | 3692.13 |
409 | 2003.06.10 04:00 | buy | 205 | 0.10 | 1.17248 | 0.00000 | 0.00000 | ||
410 | 2003.06.10 12:00 | close | 205 | 0.10 | 1.17160 | 0.00000 | 0.00000 | -8.80 | 3683.33 |
411 | 2003.06.10 12:00 | sell | 206 | 0.10 | 1.17160 | 0.00000 | 0.00000 | ||
412 | 2003.06.12 04:00 | close | 206 | 0.10 | 1.17528 | 0.00000 | 0.00000 | -39.24 | 3644.09 |
413 | 2003.06.12 04:00 | buy | 207 | 0.10 | 1.17528 | 0.00000 | 0.00000 | ||
414 | 2003.06.13 00:01 | close | 207 | 0.10 | 1.17630 | 0.00000 | 0.00000 | 10.36 | 3654.45 |
415 | 2003.06.13 00:01 | sell | 208 | 0.10 | 1.17630 | 0.00000 | 0.00000 | ||
416 | 2003.06.13 20:00 | close | 208 | 0.10 | 1.18678 | 0.00000 | 0.00000 | -104.80 | 3549.65 |
417 | 2003.06.13 20:00 | buy | 209 | 0.10 | 1.18678 | 0.00000 | 0.00000 | ||
418 | 2003.06.17 16:00 | close | 209 | 0.10 | 1.17840 | 0.00000 | 0.00000 | -83.48 | 3466.17 |
419 | 2003.06.17 16:00 | sell | 210 | 0.10 | 1.17840 | 0.00000 | 0.00000 | ||
420 | 2003.06.18 16:00 | close | 210 | 0.10 | 1.17318 | 0.00000 | 0.00000 | 51.59 | 3517.76 |
421 | 2003.06.18 16:00 | buy | 211 | 0.10 | 1.17318 | 0.00000 | 0.00000 | ||
422 | 2003.06.23 16:00 | close | 211 | 0.10 | 1.15170 | 0.00000 | 0.00000 | -214.00 | 3303.76 |
423 | 2003.06.23 16:00 | sell | 212 | 0.10 | 1.15170 | 0.00000 | 0.00000 | ||
424 | 2003.07.08 16:00 | close | 212 | 0.10 | 1.13398 | 0.00000 | 0.00000 | 168.05 | 3471.81 |
425 | 2003.07.08 16:00 | buy | 213 | 0.10 | 1.13398 | 0.00000 | 0.00000 | ||
426 | 2003.07.10 12:00 | close | 213 | 0.10 | 1.13240 | 0.00000 | 0.00000 | -15.16 | 3456.65 |
427 | 2003.07.10 12:00 | sell | 214 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
428 | 2003.07.24 04:00 | close | 214 | 0.10 | 1.14738 | 0.00000 | 0.00000 | -158.34 | 3298.31 |
429 | 2003.07.24 04:00 | buy | 215 | 0.10 | 1.14738 | 0.00000 | 0.00000 | ||
430 | 2003.08.04 12:00 | close | 215 | 0.10 | 1.13030 | 0.00000 | 0.00000 | -169.36 | 3128.95 |
431 | 2003.08.04 12:00 | sell | 216 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
432 | 2003.08.12 08:00 | close | 216 | 0.10 | 1.13658 | 0.00000 | 0.00000 | -67.68 | 3061.27 |
433 | 2003.08.12 08:00 | buy | 217 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
434 | 2003.08.14 16:00 | close | 217 | 0.10 | 1.12810 | 0.00000 | 0.00000 | -84.16 | 2977.11 |
435 | 2003.08.14 16:00 | sell | 218 | 0.10 | 1.12810 | 0.00000 | 0.00000 | ||
436 | 2003.09.03 16:00 | close | 218 | 0.10 | 1.08098 | 0.00000 | 0.00000 | 460.22 | 3437.33 |
437 | 2003.09.03 16:00 | buy | 219 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
438 | 2003.09.04 04:00 | close | 219 | 0.10 | 1.08260 | 0.00000 | 0.00000 | 16.68 | 3454.01 |
439 | 2003.09.04 04:00 | sell | 220 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
440 | 2003.09.04 20:00 | close | 220 | 0.10 | 1.09178 | 0.00000 | 0.00000 | -91.80 | 3362.21 |
441 | 2003.09.04 20:00 | buy | 221 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
442 | 2003.10.14 00:01 | close | 221 | 0.10 | 1.17130 | 0.00000 | 0.00000 | 801.28 | 4163.49 |
443 | 2003.10.14 00:01 | sell | 222 | 0.10 | 1.17130 | 0.00000 | 0.00000 | ||
444 | 2003.10.14 08:00 | close | 222 | 0.10 | 1.16198 | 0.00000 | 0.00000 | 93.20 | 4256.69 |
445 | 2003.10.14 08:00 | buy | 223 | 0.10 | 1.16198 | 0.00000 | 0.00000 | ||
446 | 2003.10.17 04:00 | close | 223 | 0.10 | 1.15960 | 0.00000 | 0.00000 | -23.00 | 4233.69 |
447 | 2003.10.17 04:00 | sell | 224 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
448 | 2003.10.24 00:01 | close | 224 | 0.10 | 1.17978 | 0.00000 | 0.00000 | -206.07 | 4027.62 |
449 | 2003.10.24 00:01 | buy | 225 | 0.10 | 1.17978 | 0.00000 | 0.00000 | ||
450 | 2003.10.24 16:00 | close | 225 | 0.10 | 1.18160 | 0.00000 | 0.00000 | 18.20 | 4045.82 |
451 | 2003.10.24 16:00 | sell | 226 | 0.10 | 1.18160 | 0.00000 | 0.00000 | ||
452 | 2003.10.27 08:00 | close | 226 | 0.10 | 1.17528 | 0.00000 | 0.00000 | 62.59 | 4108.41 |
453 | 2003.10.27 08:00 | buy | 227 | 0.10 | 1.17528 | 0.00000 | 0.00000 | ||
454 | 2003.11.03 12:00 | close | 227 | 0.10 | 1.16040 | 0.00000 | 0.00000 | -147.68 | 3960.73 |
455 | 2003.11.03 12:00 | sell | 228 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
456 | 2003.11.13 20:00 | close | 228 | 0.10 | 1.17258 | 0.00000 | 0.00000 | -129.12 | 3831.61 |
457 | 2003.11.13 20:00 | buy | 229 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
458 | 2003.11.28 20:00 | close | 229 | 0.10 | 1.19960 | 0.00000 | 0.00000 | 272.60 | 4104.21 |
459 | 2003.11.28 20:00 | sell | 230 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
460 | 2003.12.03 00:01 | close | 230 | 0.10 | 1.21068 | 0.00000 | 0.00000 | -112.63 | 3991.58 |
461 | 2003.12.03 00:01 | buy | 231 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
462 | 2004.01.16 08:00 | close | 231 | 0.10 | 1.25900 | 0.00000 | 0.00000 | 490.56 | 4482.14 |
463 | 2004.01.16 08:00 | sell | 232 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
464 | 2004.01.19 16:00 | close | 232 | 0.10 | 1.23778 | 0.00000 | 0.00000 | 211.59 | 4693.73 |
465 | 2004.01.19 16:00 | buy | 233 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
466 | 2004.01.20 12:00 | close | 233 | 0.10 | 1.24420 | 0.00000 | 0.00000 | 64.36 | 4758.09 |
467 | 2004.01.20 12:00 | sell | 234 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
468 | 2004.01.28 08:00 | close | 234 | 0.10 | 1.25998 | 0.00000 | 0.00000 | -162.68 | 4595.41 |
469 | 2004.01.28 08:00 | buy | 235 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
470 | 2004.01.30 20:00 | close | 235 | 0.10 | 1.24730 | 0.00000 | 0.00000 | -126.16 | 4469.25 |
471 | 2004.01.30 20:00 | sell | 236 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
472 | 2004.02.05 20:00 | close | 236 | 0.10 | 1.25678 | 0.00000 | 0.00000 | -98.46 | 4370.79 |
473 | 2004.02.05 20:00 | buy | 237 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
474 | 2004.02.06 12:00 | close | 237 | 0.10 | 1.25290 | 0.00000 | 0.00000 | -38.64 | 4332.15 |
475 | 2004.02.06 12:00 | sell | 238 | 0.10 | 1.25290 | 0.00000 | 0.00000 | ||
476 | 2004.02.09 20:00 | close | 238 | 0.10 | 1.26868 | 0.00000 | 0.00000 | -158.41 | 4173.74 |
477 | 2004.02.09 20:00 | buy | 239 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
478 | 2004.02.23 16:00 | close | 239 | 0.10 | 1.25750 | 0.00000 | 0.00000 | -109.56 | 4064.18 |
479 | 2004.02.23 16:00 | sell | 240 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
480 | 2004.03.12 20:00 | close | 240 | 0.10 | 1.21908 | 0.00000 | 0.00000 | 372.00 | 4436.18 |
481 | 2004.03.12 20:00 | buy | 241 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
482 | 2004.03.17 16:00 | close | 241 | 0.10 | 1.22320 | 0.00000 | 0.00000 | 41.68 | 4477.86 |
483 | 2004.03.17 16:00 | sell | 242 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
484 | 2004.03.22 12:00 | close | 242 | 0.10 | 1.23578 | 0.00000 | 0.00000 | -128.85 | 4349.01 |
485 | 2004.03.22 12:00 | buy | 243 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
486 | 2004.03.23 20:00 | close | 243 | 0.10 | 1.23360 | 0.00000 | 0.00000 | -21.64 | 4327.37 |
487 | 2004.03.23 20:00 | sell | 244 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
488 | 2004.03.24 08:00 | close | 244 | 0.10 | 1.23268 | 0.00000 | 0.00000 | 8.59 | 4335.96 |
489 | 2004.03.24 08:00 | buy | 245 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
490 | 2004.03.26 04:00 | close | 245 | 0.10 | 1.21450 | 0.00000 | 0.00000 | -181.16 | 4154.80 |
491 | 2004.03.26 04:00 | sell | 246 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
492 | 2004.03.29 16:00 | close | 246 | 0.10 | 1.21618 | 0.00000 | 0.00000 | -17.41 | 4137.39 |
493 | 2004.03.29 16:00 | buy | 247 | 0.10 | 1.21618 | 0.00000 | 0.00000 | ||
494 | 2004.03.30 00:01 | close | 247 | 0.10 | 1.21600 | 0.00000 | 0.00000 | -1.64 | 4135.75 |
495 | 2004.03.30 00:01 | sell | 248 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
496 | 2004.04.05 16:00 | close | 248 | 0.10 | 1.20218 | 0.00000 | 0.00000 | 134.54 | 4270.29 |
497 | 2004.04.05 16:00 | buy | 249 | 0.10 | 1.20218 | 0.00000 | 0.00000 | ||
498 | 2004.04.09 00:01 | close | 249 | 0.10 | 1.20840 | 0.00000 | 0.00000 | 63.16 | 4333.45 |
499 | 2004.04.09 00:01 | sell | 250 | 0.10 | 1.20840 | 0.00000 | 0.00000 | ||
500 | 2004.04.15 16:00 | close | 250 | 0.10 | 1.19418 | 0.00000 | 0.00000 | 138.54 | 4471.99 |
501 | 2004.04.15 16:00 | buy | 251 | 0.10 | 1.19418 | 0.00000 | 0.00000 | ||
502 | 2004.04.16 08:00 | close | 251 | 0.10 | 1.19990 | 0.00000 | 0.00000 | 57.36 | 4529.35 |
503 | 2004.04.16 08:00 | sell | 252 | 0.10 | 1.19990 | 0.00000 | 0.00000 | ||
504 | 2004.04.26 08:00 | close | 252 | 0.10 | 1.17918 | 0.00000 | 0.00000 | 202.32 | 4731.67 |
505 | 2004.04.26 08:00 | buy | 253 | 0.10 | 1.17918 | 0.00000 | 0.00000 | ||
506 | 2004.04.26 16:00 | close | 253 | 0.10 | 1.18610 | 0.00000 | 0.00000 | 69.20 | 4800.87 |
507 | 2004.04.26 16:00 | sell | 254 | 0.10 | 1.18610 | 0.00000 | 0.00000 | ||
508 | 2004.05.03 00:01 | close | 254 | 0.10 | 1.19958 | 0.00000 | 0.00000 | -139.07 | 4661.80 |
509 | 2004.05.03 00:01 | buy | 255 | 0.10 | 1.19958 | 0.00000 | 0.00000 | ||
510 | 2004.05.12 20:00 | close | 255 | 0.10 | 1.19200 | 0.00000 | 0.00000 | -74.36 | 4587.44 |
511 | 2004.05.12 20:00 | sell | 256 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
512 | 2004.05.13 04:00 | close | 256 | 0.10 | 1.19268 | 0.00000 | 0.00000 | -8.63 | 4578.81 |
513 | 2004.05.13 04:00 | buy | 257 | 0.10 | 1.19268 | 0.00000 | 0.00000 | ||
514 | 2004.05.14 04:00 | close | 257 | 0.10 | 1.18170 | 0.00000 | 0.00000 | -109.64 | 4469.17 |
515 | 2004.05.14 04:00 | sell | 258 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
516 | 2004.05.19 20:00 | close | 258 | 0.10 | 1.20108 | 0.00000 | 0.00000 | -195.63 | 4273.54 |
517 | 2004.05.19 20:00 | buy | 259 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
518 | 2004.06.08 20:00 | close | 259 | 0.10 | 1.22600 | 0.00000 | 0.00000 | 252.40 | 4525.94 |
519 | 2004.06.08 20:00 | sell | 260 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
520 | 2004.06.09 16:00 | close | 260 | 0.10 | 1.21568 | 0.00000 | 0.00000 | 102.59 | 4628.53 |
521 | 2004.06.09 16:00 | buy | 261 | 0.10 | 1.21568 | 0.00000 | 0.00000 | ||
522 | 2004.06.11 08:00 | close | 261 | 0.10 | 1.20080 | 0.00000 | 0.00000 | -148.16 | 4480.37 |
523 | 2004.06.11 08:00 | sell | 262 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
524 | 2004.06.22 00:01 | close | 262 | 0.10 | 1.21128 | 0.00000 | 0.00000 | -110.29 | 4370.08 |
525 | 2004.06.22 00:01 | buy | 263 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
526 | 2004.06.22 12:00 | close | 263 | 0.10 | 1.20820 | 0.00000 | 0.00000 | -30.80 | 4339.28 |
527 | 2004.06.22 12:00 | sell | 264 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
528 | 2004.06.23 04:00 | close | 264 | 0.10 | 1.21308 | 0.00000 | 0.00000 | -49.41 | 4289.87 |
529 | 2004.06.23 04:00 | buy | 265 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
530 | 2004.06.25 16:00 | close | 265 | 0.10 | 1.21450 | 0.00000 | 0.00000 | 14.84 | 4304.71 |
531 | 2004.06.25 16:00 | sell | 266 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
532 | 2004.06.28 12:00 | close | 266 | 0.10 | 1.21678 | 0.00000 | 0.00000 | -23.41 | 4281.30 |
533 | 2004.06.28 12:00 | buy | 267 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
534 | 2004.07.01 00:01 | close | 267 | 0.10 | 1.21890 | 0.00000 | 0.00000 | 22.00 | 4303.30 |
535 | 2004.07.01 00:01 | sell | 268 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
536 | 2004.07.01 04:00 | close | 268 | 0.10 | 1.21818 | 0.00000 | 0.00000 | 7.20 | 4310.50 |
537 | 2004.07.01 04:00 | buy | 269 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
538 | 2004.07.20 20:00 | close | 269 | 0.10 | 1.23760 | 0.00000 | 0.00000 | 196.92 | 4507.42 |
539 | 2004.07.20 20:00 | sell | 270 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
540 | 2004.07.23 12:00 | close | 270 | 0.10 | 1.21838 | 0.00000 | 0.00000 | 189.15 | 4696.57 |
541 | 2004.07.23 12:00 | buy | 271 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
542 | 2004.07.26 04:00 | close | 271 | 0.10 | 1.21280 | 0.00000 | 0.00000 | -55.64 | 4640.93 |
543 | 2004.07.26 04:00 | sell | 272 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
544 | 2004.08.09 04:00 | close | 272 | 0.10 | 1.22768 | 0.00000 | 0.00000 | -157.34 | 4483.59 |
545 | 2004.08.09 04:00 | buy | 273 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
546 | 2004.08.25 16:00 | close | 273 | 0.10 | 1.20980 | 0.00000 | 0.00000 | -176.24 | 4307.35 |
547 | 2004.08.25 16:00 | sell | 274 | 0.10 | 1.20980 | 0.00000 | 0.00000 | ||
548 | 2004.09.03 20:00 | close | 274 | 0.10 | 1.20598 | 0.00000 | 0.00000 | 31.49 | 4338.84 |
549 | 2004.09.03 20:00 | buy | 275 | 0.10 | 1.20598 | 0.00000 | 0.00000 | ||
550 | 2004.09.08 00:01 | close | 275 | 0.10 | 1.21070 | 0.00000 | 0.00000 | 47.68 | 4386.52 |
551 | 2004.09.08 00:01 | sell | 276 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
552 | 2004.09.08 08:00 | close | 276 | 0.10 | 1.20738 | 0.00000 | 0.00000 | 33.20 | 4419.72 |
553 | 2004.09.08 08:00 | buy | 277 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
554 | 2004.09.10 16:00 | close | 277 | 0.10 | 1.22860 | 0.00000 | 0.00000 | 212.84 | 4632.56 |
555 | 2004.09.10 16:00 | sell | 278 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
556 | 2004.09.14 20:00 | close | 278 | 0.10 | 1.22668 | 0.00000 | 0.00000 | 17.98 | 4650.54 |
557 | 2004.09.14 20:00 | buy | 279 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
558 | 2004.09.22 00:01 | close | 279 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 64.48 | 4715.02 |
559 | 2004.09.22 00:01 | sell | 280 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
560 | 2004.09.27 08:00 | close | 280 | 0.10 | 1.22778 | 0.00000 | 0.00000 | 49.15 | 4764.17 |
561 | 2004.09.27 08:00 | buy | 281 | 0.10 | 1.22778 | 0.00000 | 0.00000 | ||
562 | 2004.10.04 04:00 | close | 281 | 0.10 | 1.23670 | 0.00000 | 0.00000 | 90.32 | 4854.49 |
563 | 2004.10.04 04:00 | sell | 282 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
564 | 2004.10.04 08:00 | close | 282 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 2.20 | 4856.69 |
565 | 2004.10.04 08:00 | buy | 283 | 0.10 | 1.23648 | 0.00000 | 0.00000 | ||
566 | 2004.10.12 08:00 | close | 283 | 0.10 | 1.23520 | 0.00000 | 0.00000 | -11.52 | 4845.17 |
567 | 2004.10.12 08:00 | sell | 284 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
568 | 2004.10.14 12:00 | close | 284 | 0.10 | 1.23658 | 0.00000 | 0.00000 | -16.24 | 4828.93 |
569 | 2004.10.14 12:00 | buy | 285 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
570 | 2004.11.04 04:00 | close | 285 | 0.10 | 1.28200 | 0.00000 | 0.00000 | 457.56 | 5286.49 |
571 | 2004.11.04 04:00 | sell | 286 | 0.10 | 1.28200 | 0.00000 | 0.00000 | ||
572 | 2004.11.05 20:00 | close | 286 | 0.10 | 1.29308 | 0.00000 | 0.00000 | -111.41 | 5175.08 |
573 | 2004.11.05 20:00 | buy | 287 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
574 | 2004.11.17 20:00 | close | 287 | 0.10 | 1.30290 | 0.00000 | 0.00000 | 99.80 | 5274.88 |
575 | 2004.11.17 20:00 | sell | 288 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
576 | 2004.11.18 16:00 | close | 288 | 0.10 | 1.29968 | 0.00000 | 0.00000 | 30.37 | 5305.25 |
577 | 2004.11.18 16:00 | buy | 289 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
578 | 2004.12.13 20:00 | close | 289 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 317.88 | 5623.13 |
579 | 2004.12.13 20:00 | sell | 290 | 0.10 | 1.33110 | 0.00000 | 0.00000 | ||
580 | 2004.12.14 12:00 | close | 290 | 0.10 | 1.33118 | 0.00000 | 0.00000 | -1.41 | 5621.72 |
581 | 2004.12.14 12:00 | buy | 291 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
582 | 2004.12.15 12:00 | close | 291 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 57.36 | 5679.08 |
583 | 2004.12.15 12:00 | sell | 292 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
584 | 2004.12.21 08:00 | close | 292 | 0.10 | 1.33928 | 0.00000 | 0.00000 | -27.46 | 5651.62 |
585 | 2004.12.21 08:00 | buy | 293 | 0.10 | 1.33928 | 0.00000 | 0.00000 | ||
586 | 2004.12.21 12:00 | close | 293 | 0.10 | 1.34010 | 0.00000 | 0.00000 | 8.20 | 5659.82 |
587 | 2004.12.21 12:00 | sell | 294 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
588 | 2004.12.21 16:00 | close | 294 | 0.10 | 1.33818 | 0.00000 | 0.00000 | 19.20 | 5679.02 |
589 | 2004.12.21 16:00 | buy | 295 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
590 | 2004.12.27 20:00 | close | 295 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 251.16 | 5930.18 |
591 | 2004.12.27 20:00 | sell | 296 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
592 | 2004.12.28 04:00 | close | 296 | 0.10 | 1.36008 | 0.00000 | 0.00000 | 30.59 | 5960.77 |
593 | 2004.12.28 04:00 | buy | 297 | 0.10 | 1.36008 | 0.00000 | 0.00000 | ||
594 | 2005.01.05 16:00 | close | 297 | 0.10 | 1.32450 | 0.00000 | 0.00000 | -354.52 | 5606.25 |
595 | 2005.01.05 16:00 | sell | 298 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
596 | 2005.01.19 20:00 | close | 298 | 0.10 | 1.29928 | 0.00000 | 0.00000 | 243.66 | 5849.91 |
597 | 2005.01.19 20:00 | buy | 299 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
598 | 2005.01.20 20:00 | close | 299 | 0.10 | 1.29660 | 0.00000 | 0.00000 | -26.32 | 5823.59 |
599 | 2005.01.20 20:00 | sell | 300 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
600 | 2005.01.28 20:00 | close | 300 | 0.10 | 1.30358 | 0.00000 | 0.00000 | -74.68 | 5748.91 |
601 | 2005.01.28 20:00 | buy | 301 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
602 | 2005.01.31 00:01 | close | 301 | 0.10 | 1.30120 | 0.00000 | 0.00000 | -23.64 | 5725.27 |
603 | 2005.01.31 00:01 | sell | 302 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
604 | 2005.01.31 20:00 | close | 302 | 0.10 | 1.30438 | 0.00000 | 0.00000 | -31.80 | 5693.47 |
605 | 2005.01.31 20:00 | buy | 303 | 0.10 | 1.30438 | 0.00000 | 0.00000 | ||
606 | 2005.02.03 00:01 | close | 303 | 0.10 | 1.30350 | 0.00000 | 0.00000 | -8.00 | 5685.47 |
607 | 2005.02.03 00:01 | sell | 304 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
608 | 2005.02.04 12:00 | close | 304 | 0.10 | 1.29748 | 0.00000 | 0.00000 | 59.59 | 5745.06 |
609 | 2005.02.04 12:00 | buy | 305 | 0.10 | 1.29748 | 0.00000 | 0.00000 | ||
610 | 2005.02.07 12:00 | close | 305 | 0.10 | 1.28470 | 0.00000 | 0.00000 | -127.64 | 5617.42 |
611 | 2005.02.07 12:00 | sell | 306 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
612 | 2005.02.17 00:01 | close | 306 | 0.10 | 1.30268 | 0.00000 | 0.00000 | -187.12 | 5430.30 |
613 | 2005.02.17 00:01 | buy | 307 | 0.10 | 1.30268 | 0.00000 | 0.00000 | ||
614 | 2005.03.04 12:00 | close | 307 | 0.10 | 1.31210 | 0.00000 | 0.00000 | 96.60 | 5526.90 |
615 | 2005.03.04 12:00 | sell | 308 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
616 | 2005.03.09 04:00 | close | 308 | 0.10 | 1.33428 | 0.00000 | 0.00000 | -223.63 | 5303.27 |
617 | 2005.03.09 04:00 | buy | 309 | 0.10 | 1.33428 | 0.00000 | 0.00000 | ||
618 | 2005.03.09 20:00 | close | 309 | 0.10 | 1.34130 | 0.00000 | 0.00000 | 70.20 | 5373.47 |
619 | 2005.03.09 20:00 | sell | 310 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
620 | 2005.03.10 20:00 | close | 310 | 0.10 | 1.34478 | 0.00000 | 0.00000 | -36.63 | 5336.84 |
621 | 2005.03.10 20:00 | buy | 311 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
622 | 2005.03.21 16:00 | close | 311 | 0.10 | 1.31930 | 0.00000 | 0.00000 | -253.36 | 5083.48 |
623 | 2005.03.21 16:00 | sell | 312 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
624 | 2005.04.07 08:00 | close | 312 | 0.10 | 1.29148 | 0.00000 | 0.00000 | 266.61 | 5350.09 |
625 | 2005.04.07 08:00 | buy | 313 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
626 | 2005.04.08 04:00 | close | 313 | 0.10 | 1.28210 | 0.00000 | 0.00000 | -93.64 | 5256.45 |
627 | 2005.04.08 04:00 | sell | 314 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
628 | 2005.04.14 08:00 | close | 314 | 0.10 | 1.28788 | 0.00000 | 0.00000 | -61.46 | 5194.99 |
629 | 2005.04.14 08:00 | buy | 315 | 0.10 | 1.28788 | 0.00000 | 0.00000 | ||
630 | 2005.04.19 08:00 | close | 315 | 0.10 | 1.30210 | 0.00000 | 0.00000 | 142.68 | 5337.67 |
631 | 2005.04.19 08:00 | sell | 316 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
632 | 2005.04.19 12:00 | close | 316 | 0.10 | 1.30028 | 0.00000 | 0.00000 | 18.20 | 5355.87 |
633 | 2005.04.19 12:00 | buy | 317 | 0.10 | 1.30028 | 0.00000 | 0.00000 | ||
634 | 2005.04.21 12:00 | close | 317 | 0.10 | 1.30970 | 0.00000 | 0.00000 | 94.84 | 5450.71 |
635 | 2005.04.21 12:00 | sell | 318 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
636 | 2005.04.22 08:00 | close | 318 | 0.10 | 1.30478 | 0.00000 | 0.00000 | 48.59 | 5499.30 |
637 | 2005.04.22 08:00 | buy | 319 | 0.10 | 1.30478 | 0.00000 | 0.00000 | ||
638 | 2005.04.28 20:00 | close | 319 | 0.10 | 1.28940 | 0.00000 | 0.00000 | -152.84 | 5346.46 |
639 | 2005.04.28 20:00 | sell | 320 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
640 | 2005.05.11 20:00 | close | 320 | 0.10 | 1.28128 | 0.00000 | 0.00000 | 74.49 | 5420.95 |
641 | 2005.05.11 20:00 | buy | 321 | 0.10 | 1.28128 | 0.00000 | 0.00000 | ||
642 | 2005.05.13 08:00 | close | 321 | 0.10 | 1.26730 | 0.00000 | 0.00000 | -139.16 | 5281.79 |
643 | 2005.05.13 08:00 | sell | 322 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
644 | 2005.06.13 20:00 | close | 322 | 0.10 | 1.21018 | 0.00000 | 0.00000 | 553.51 | 5835.30 |
645 | 2005.06.13 20:00 | buy | 323 | 0.10 | 1.21018 | 0.00000 | 0.00000 | ||
646 | 2005.06.14 08:00 | close | 323 | 0.10 | 1.21120 | 0.00000 | 0.00000 | 10.36 | 5845.66 |
647 | 2005.06.14 08:00 | sell | 324 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
648 | 2005.06.22 20:00 | close | 324 | 0.10 | 1.21148 | 0.00000 | 0.00000 | -7.68 | 5837.98 |
649 | 2005.06.22 20:00 | buy | 325 | 0.10 | 1.21148 | 0.00000 | 0.00000 | ||
650 | 2005.06.29 08:00 | close | 325 | 0.10 | 1.20640 | 0.00000 | 0.00000 | -49.68 | 5788.30 |
651 | 2005.06.29 08:00 | sell | 326 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
652 | 2005.07.05 20:00 | close | 326 | 0.10 | 1.19178 | 0.00000 | 0.00000 | 142.54 | 5930.84 |
653 | 2005.07.05 20:00 | buy | 327 | 0.10 | 1.19178 | 0.00000 | 0.00000 | ||
654 | 2005.07.06 04:00 | close | 327 | 0.10 | 1.19220 | 0.00000 | 0.00000 | 4.36 | 5935.20 |
655 | 2005.07.06 04:00 | sell | 328 | 0.10 | 1.19220 | 0.00000 | 0.00000 | ||
656 | 2005.07.13 20:00 | close | 328 | 0.10 | 1.20928 | 0.00000 | 0.00000 | -175.07 | 5760.13 |
657 | 2005.07.13 20:00 | buy | 329 | 0.10 | 1.20928 | 0.00000 | 0.00000 | ||
658 | 2005.07.22 00:01 | close | 329 | 0.10 | 1.21630 | 0.00000 | 0.00000 | 71.96 | 5832.09 |
659 | 2005.07.22 00:01 | sell | 330 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
660 | 2005.07.26 00:01 | close | 330 | 0.10 | 1.20668 | 0.00000 | 0.00000 | 94.98 | 5927.07 |
661 | 2005.07.26 00:01 | buy | 331 | 0.10 | 1.20668 | 0.00000 | 0.00000 | ||
662 | 2005.07.26 12:00 | close | 331 | 0.10 | 1.20050 | 0.00000 | 0.00000 | -61.80 | 5865.27 |
663 | 2005.07.26 12:00 | sell | 332 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
664 | 2005.07.27 16:00 | close | 332 | 0.10 | 1.20278 | 0.00000 | 0.00000 | -23.41 | 5841.86 |
665 | 2005.07.27 16:00 | buy | 333 | 0.10 | 1.20278 | 0.00000 | 0.00000 | ||
666 | 2005.08.01 16:00 | close | 333 | 0.10 | 1.22230 | 0.00000 | 0.00000 | 196.00 | 6037.86 |
667 | 2005.08.01 16:00 | sell | 334 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
668 | 2005.08.03 16:00 | close | 334 | 0.10 | 1.23058 | 0.00000 | 0.00000 | -84.02 | 5953.84 |
669 | 2005.08.03 16:00 | buy | 335 | 0.10 | 1.23058 | 0.00000 | 0.00000 | ||
670 | 2005.08.18 20:00 | close | 335 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -125.08 | 5828.76 |
671 | 2005.08.18 20:00 | sell | 336 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
672 | 2005.08.30 08:00 | close | 336 | 0.10 | 1.22218 | 0.00000 | 0.00000 | -49.90 | 5778.86 |
673 | 2005.08.30 08:00 | buy | 337 | 0.10 | 1.22218 | 0.00000 | 0.00000 | ||
674 | 2005.09.13 20:00 | close | 337 | 0.10 | 1.22690 | 0.00000 | 0.00000 | 49.44 | 5828.30 |
675 | 2005.09.13 20:00 | sell | 338 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
676 | 2005.10.07 20:00 | close | 338 | 0.10 | 1.21248 | 0.00000 | 0.00000 | 128.34 | 5956.64 |
677 | 2005.10.07 20:00 | buy | 339 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
678 | 2005.10.10 16:00 | close | 339 | 0.10 | 1.20630 | 0.00000 | 0.00000 | -61.64 | 5895.00 |
679 | 2005.10.10 16:00 | sell | 340 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
680 | 2005.10.12 20:00 | close | 340 | 0.10 | 1.20228 | 0.00000 | 0.00000 | 38.98 | 5933.98 |
681 | 2005.10.12 20:00 | buy | 341 | 0.10 | 1.20228 | 0.00000 | 0.00000 | ||
682 | 2005.10.18 08:00 | close | 341 | 0.10 | 1.19880 | 0.00000 | 0.00000 | -33.84 | 5900.14 |
683 | 2005.10.18 08:00 | sell | 342 | 0.10 | 1.19880 | 0.00000 | 0.00000 | ||
684 | 2005.10.21 20:00 | close | 342 | 0.10 | 1.19388 | 0.00000 | 0.00000 | 46.15 | 5946.29 |
685 | 2005.10.21 20:00 | buy | 343 | 0.10 | 1.19388 | 0.00000 | 0.00000 | ||
686 | 2005.10.24 12:00 | close | 343 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 10.36 | 5956.65 |
687 | 2005.10.24 12:00 | sell | 344 | 0.10 | 1.19490 | 0.00000 | 0.00000 | ||
688 | 2005.10.25 08:00 | close | 344 | 0.10 | 1.19608 | 0.00000 | 0.00000 | -12.41 | 5944.24 |
689 | 2005.10.25 08:00 | buy | 345 | 0.10 | 1.19608 | 0.00000 | 0.00000 | ||
690 | 2005.10.26 00:01 | close | 345 | 0.10 | 1.21100 | 0.00000 | 0.00000 | 149.36 | 6093.60 |
691 | 2005.10.26 00:01 | sell | 346 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
692 | 2005.10.28 00:01 | close | 346 | 0.10 | 1.21398 | 0.00000 | 0.00000 | -32.24 | 6061.36 |
693 | 2005.10.28 00:01 | buy | 347 | 0.10 | 1.21398 | 0.00000 | 0.00000 | ||
694 | 2005.11.04 16:00 | close | 347 | 0.10 | 1.19260 | 0.00000 | 0.00000 | -212.68 | 5848.68 |
695 | 2005.11.04 16:00 | sell | 348 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
696 | 2005.11.22 20:00 | close | 348 | 0.10 | 1.17458 | 0.00000 | 0.00000 | 170.44 | 6019.12 |
697 | 2005.11.22 20:00 | buy | 349 | 0.10 | 1.17458 | 0.00000 | 0.00000 | ||
698 | 2005.11.24 00:01 | close | 349 | 0.10 | 1.18120 | 0.00000 | 0.00000 | 66.84 | 6085.96 |
699 | 2005.11.24 00:01 | sell | 350 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
700 | 2005.11.24 12:00 | close | 350 | 0.10 | 1.18048 | 0.00000 | 0.00000 | 7.20 | 6093.16 |
701 | 2005.11.24 12:00 | buy | 351 | 0.10 | 1.18048 | 0.00000 | 0.00000 | ||
702 | 2005.12.01 04:00 | close | 351 | 0.10 | 1.17880 | 0.00000 | 0.00000 | -15.68 | 6077.48 |
703 | 2005.12.01 04:00 | sell | 352 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
704 | 2005.12.01 20:00 | close | 352 | 0.10 | 1.17408 | 0.00000 | 0.00000 | 47.20 | 6124.68 |
705 | 2005.12.01 20:00 | buy | 353 | 0.10 | 1.17408 | 0.00000 | 0.00000 | ||
706 | 2005.12.05 00:01 | close | 353 | 0.10 | 1.17000 | 0.00000 | 0.00000 | -40.48 | 6084.20 |
707 | 2005.12.05 00:01 | sell | 354 | 0.10 | 1.17000 | 0.00000 | 0.00000 | ||
708 | 2005.12.07 12:00 | close | 354 | 0.10 | 1.17258 | 0.00000 | 0.00000 | -27.02 | 6057.18 |
709 | 2005.12.07 12:00 | buy | 355 | 0.10 | 1.17258 | 0.00000 | 0.00000 | ||
710 | 2005.12.08 16:00 | close | 355 | 0.10 | 1.17750 | 0.00000 | 0.00000 | 49.68 | 6106.86 |
711 | 2005.12.08 16:00 | sell | 356 | 0.10 | 1.17750 | 0.00000 | 0.00000 | ||
712 | 2005.12.13 08:00 | close | 356 | 0.10 | 1.19578 | 0.00000 | 0.00000 | -184.63 | 5922.23 |
713 | 2005.12.13 08:00 | buy | 357 | 0.10 | 1.19578 | 0.00000 | 0.00000 | ||
714 | 2005.12.22 20:00 | close | 357 | 0.10 | 1.18760 | 0.00000 | 0.00000 | -80.04 | 5842.19 |
715 | 2005.12.22 20:00 | sell | 358 | 0.10 | 1.18760 | 0.00000 | 0.00000 | ||
716 | 2005.12.23 12:00 | close | 358 | 0.10 | 1.18748 | 0.00000 | 0.00000 | 0.59 | 5842.78 |
717 | 2005.12.23 12:00 | buy | 359 | 0.10 | 1.18748 | 0.00000 | 0.00000 | ||
718 | 2005.12.23 20:00 | close | 359 | 0.10 | 1.18700 | 0.00000 | 0.00000 | -4.80 | 5837.98 |
719 | 2005.12.23 20:00 | sell | 360 | 0.10 | 1.18700 | 0.00000 | 0.00000 | ||
720 | 2006.01.02 12:00 | close | 360 | 0.10 | 1.18468 | 0.00000 | 0.00000 | 18.32 | 5856.30 |
721 | 2006.01.02 12:00 | buy | 361 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
722 | 2006.01.03 16:00 | close | 361 | 0.10 | 1.19280 | 0.00000 | 0.00000 | 81.36 | 5937.66 |
723 | 2006.01.03 16:00 | sell | 362 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
724 | 2006.01.04 08:00 | close | 362 | 0.10 | 1.20548 | 0.00000 | 0.00000 | -127.41 | 5810.25 |
725 | 2006.01.04 08:00 | buy | 363 | 0.10 | 1.20548 | 0.00000 | 0.00000 | ||
726 | 2006.01.16 20:00 | close | 363 | 0.10 | 1.21230 | 0.00000 | 0.00000 | 70.12 | 5880.37 |
727 | 2006.01.16 20:00 | sell | 364 | 0.10 | 1.21230 | 0.00000 | 0.00000 | ||
728 | 2006.01.17 08:00 | close | 364 | 0.10 | 1.21218 | 0.00000 | 0.00000 | 0.59 | 5880.96 |
729 | 2006.01.17 08:00 | buy | 365 | 0.10 | 1.21218 | 0.00000 | 0.00000 | ||
730 | 2006.01.18 08:00 | close | 365 | 0.10 | 1.20830 | 0.00000 | 0.00000 | -38.64 | 5842.32 |
731 | 2006.01.18 08:00 | sell | 366 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
732 | 2006.01.19 12:00 | close | 366 | 0.10 | 1.20768 | 0.00000 | 0.00000 | 4.37 | 5846.69 |
733 | 2006.01.19 12:00 | buy | 367 | 0.10 | 1.20768 | 0.00000 | 0.00000 | ||
734 | 2006.01.23 16:00 | close | 367 | 0.10 | 1.22800 | 0.00000 | 0.00000 | 203.52 | 6050.21 |
735 | 2006.01.23 16:00 | sell | 368 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
736 | 2006.01.24 08:00 | close | 368 | 0.10 | 1.22948 | 0.00000 | 0.00000 | -15.41 | 6034.80 |
737 | 2006.01.24 08:00 | buy | 369 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
738 | 2006.02.02 04:00 | close | 369 | 0.10 | 1.20730 | 0.00000 | 0.00000 | -220.04 | 5814.76 |
739 | 2006.02.02 04:00 | sell | 370 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
740 | 2006.02.23 00:01 | close | 370 | 0.10 | 1.19098 | 0.00000 | 0.00000 | 150.39 | 5965.15 |
741 | 2006.02.23 00:01 | buy | 371 | 0.10 | 1.19098 | 0.00000 | 0.00000 | ||
742 | 2006.02.27 00:01 | close | 371 | 0.10 | 1.18660 | 0.00000 | 0.00000 | -43.48 | 5921.67 |
743 | 2006.02.27 00:01 | sell | 372 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
744 | 2006.02.27 16:00 | close | 372 | 0.10 | 1.18478 | 0.00000 | 0.00000 | 18.20 | 5939.87 |
745 | 2006.02.27 16:00 | buy | 373 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
746 | 2006.03.01 20:00 | close | 373 | 0.10 | 1.19150 | 0.00000 | 0.00000 | 67.52 | 6007.39 |
747 | 2006.03.01 20:00 | sell | 374 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
748 | 2006.03.03 12:00 | close | 374 | 0.10 | 1.20188 | 0.00000 | 0.00000 | -106.24 | 5901.15 |
749 | 2006.03.03 12:00 | buy | 375 | 0.10 | 1.20188 | 0.00000 | 0.00000 | ||
750 | 2006.03.14 12:00 | close | 375 | 0.10 | 1.19540 | 0.00000 | 0.00000 | -63.36 | 5837.79 |
751 | 2006.03.14 12:00 | sell | 376 | 0.10 | 1.19540 | 0.00000 | 0.00000 | ||
752 | 2006.03.17 08:00 | close | 376 | 0.10 | 1.21638 | 0.00000 | 0.00000 | -212.85 | 5624.94 |
753 | 2006.03.17 08:00 | buy | 377 | 0.10 | 1.21638 | 0.00000 | 0.00000 | ||
754 | 2006.03.28 12:00 | close | 377 | 0.10 | 1.20630 | 0.00000 | 0.00000 | -99.36 | 5525.58 |
755 | 2006.03.28 12:00 | sell | 378 | 0.10 | 1.20630 | 0.00000 | 0.00000 | ||
756 | 2006.04.04 12:00 | close | 378 | 0.10 | 1.21768 | 0.00000 | 0.00000 | -118.07 | 5407.51 |
757 | 2006.04.04 12:00 | buy | 379 | 0.10 | 1.21768 | 0.00000 | 0.00000 | ||
758 | 2006.04.14 08:00 | close | 379 | 0.10 | 1.21130 | 0.00000 | 0.00000 | -61.88 | 5345.63 |
759 | 2006.04.14 08:00 | sell | 380 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
760 | 2006.04.19 16:00 | close | 380 | 0.10 | 1.23238 | 0.00000 | 0.00000 | -212.63 | 5133.00 |
761 | 2006.04.19 16:00 | buy | 381 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
762 | 2006.05.23 20:00 | close | 381 | 0.10 | 1.28530 | 0.00000 | 0.00000 | 534.64 | 5667.64 |
763 | 2006.05.23 20:00 | sell | 382 | 0.10 | 1.28530 | 0.00000 | 0.00000 | ||
764 | 2006.05.29 20:00 | close | 382 | 0.10 | 1.27528 | 0.00000 | 0.00000 | 96.54 | 5764.18 |
765 | 2006.05.29 20:00 | buy | 383 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
766 | 2006.05.30 12:00 | close | 383 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 122.36 | 5886.54 |
767 | 2006.05.30 12:00 | sell | 384 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
768 | 2006.05.31 08:00 | close | 384 | 0.10 | 1.28728 | 0.00000 | 0.00000 | 1.59 | 5888.13 |
769 | 2006.05.31 08:00 | buy | 385 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
770 | 2006.06.01 16:00 | close | 385 | 0.10 | 1.27390 | 0.00000 | 0.00000 | -133.32 | 5754.81 |
771 | 2006.06.01 16:00 | sell | 386 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
772 | 2006.06.05 00:01 | close | 386 | 0.10 | 1.29278 | 0.00000 | 0.00000 | -190.02 | 5564.79 |
773 | 2006.06.05 00:01 | buy | 387 | 0.10 | 1.29278 | 0.00000 | 0.00000 | ||
774 | 2006.06.05 08:00 | close | 387 | 0.10 | 1.29460 | 0.00000 | 0.00000 | 18.20 | 5582.99 |
775 | 2006.06.05 08:00 | sell | 388 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
776 | 2006.06.05 12:00 | close | 388 | 0.10 | 1.29628 | 0.00000 | 0.00000 | -16.80 | 5566.19 |
777 | 2006.06.05 12:00 | buy | 389 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
778 | 2006.06.09 08:00 | close | 389 | 0.10 | 1.26460 | 0.00000 | 0.00000 | -315.84 | 5250.35 |
779 | 2006.06.09 08:00 | sell | 390 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
780 | 2006.06.22 16:00 | close | 390 | 0.10 | 1.25708 | 0.00000 | 0.00000 | 67.27 | 5317.62 |
781 | 2006.06.22 16:00 | buy | 391 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
782 | 2006.06.26 16:00 | close | 391 | 0.10 | 1.25660 | 0.00000 | 0.00000 | -4.48 | 5313.14 |
783 | 2006.06.26 16:00 | sell | 392 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
784 | 2006.06.29 16:00 | close | 392 | 0.10 | 1.25398 | 0.00000 | 0.00000 | 23.15 | 5336.29 |
785 | 2006.06.29 16:00 | buy | 393 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
786 | 2006.07.03 00:01 | close | 393 | 0.10 | 1.27830 | 0.00000 | 0.00000 | 243.52 | 5579.81 |
787 | 2006.07.03 00:01 | sell | 394 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
788 | 2006.07.04 12:00 | close | 394 | 0.10 | 1.28088 | 0.00000 | 0.00000 | -26.41 | 5553.40 |
789 | 2006.07.04 12:00 | buy | 395 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
790 | 2006.07.12 20:00 | close | 395 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -113.52 | 5439.88 |
791 | 2006.07.12 20:00 | sell | 396 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
792 | 2006.07.27 08:00 | close | 396 | 0.10 | 1.27388 | 0.00000 | 0.00000 | -55.17 | 5384.71 |
793 | 2006.07.27 08:00 | buy | 397 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
794 | 2006.08.16 08:00 | close | 397 | 0.10 | 1.27910 | 0.00000 | 0.00000 | 55.08 | 5439.79 |
795 | 2006.08.16 08:00 | sell | 398 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
796 | 2006.08.22 20:00 | close | 398 | 0.10 | 1.27888 | 0.00000 | 0.00000 | -1.46 | 5438.33 |
797 | 2006.08.22 20:00 | buy | 399 | 0.10 | 1.27888 | 0.00000 | 0.00000 | ||
798 | 2006.08.28 16:00 | close | 399 | 0.10 | 1.28110 | 0.00000 | 0.00000 | 23.16 | 5461.49 |
799 | 2006.08.28 16:00 | sell | 400 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
800 | 2006.09.01 20:00 | close | 400 | 0.10 | 1.28358 | 0.00000 | 0.00000 | -28.46 | 5433.03 |
801 | 2006.09.01 20:00 | buy | 401 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
802 | 2006.09.04 08:00 | close | 401 | 0.10 | 1.28590 | 0.00000 | 0.00000 | 23.36 | 5456.39 |
803 | 2006.09.04 08:00 | sell | 402 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
804 | 2006.09.04 16:00 | close | 402 | 0.10 | 1.28638 | 0.00000 | 0.00000 | -4.80 | 5451.59 |
805 | 2006.09.04 16:00 | buy | 403 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
806 | 2006.09.08 20:00 | close | 403 | 0.10 | 1.26700 | 0.00000 | 0.00000 | -192.84 | 5258.75 |
807 | 2006.09.08 20:00 | sell | 404 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
808 | 2006.09.20 16:00 | close | 404 | 0.10 | 1.26858 | 0.00000 | 0.00000 | -21.90 | 5236.85 |
809 | 2006.09.20 16:00 | buy | 405 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
810 | 2006.09.21 08:00 | close | 405 | 0.10 | 1.27170 | 0.00000 | 0.00000 | 31.68 | 5268.53 |
811 | 2006.09.21 08:00 | sell | 406 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
812 | 2006.09.22 16:00 | close | 406 | 0.10 | 1.28018 | 0.00000 | 0.00000 | -85.41 | 5183.12 |
813 | 2006.09.22 16:00 | buy | 407 | 0.10 | 1.28018 | 0.00000 | 0.00000 | ||
814 | 2006.09.26 20:00 | close | 407 | 0.10 | 1.26840 | 0.00000 | 0.00000 | -117.48 | 5065.64 |
815 | 2006.09.26 20:00 | sell | 408 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
816 | 2006.09.27 04:00 | close | 408 | 0.10 | 1.26978 | 0.00000 | 0.00000 | -14.41 | 5051.23 |
817 | 2006.09.27 04:00 | buy | 409 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
818 | 2006.10.03 12:00 | close | 409 | 0.10 | 1.27450 | 0.00000 | 0.00000 | 48.16 | 5099.39 |
819 | 2006.10.03 12:00 | sell | 410 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
820 | 2006.10.06 16:00 | close | 410 | 0.10 | 1.25868 | 0.00000 | 0.00000 | 155.15 | 5254.54 |
821 | 2006.10.06 16:00 | buy | 411 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
822 | 2006.10.09 08:00 | close | 411 | 0.10 | 1.25980 | 0.00000 | 0.00000 | 11.36 | 5265.90 |
823 | 2006.10.09 08:00 | sell | 412 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
824 | 2006.10.20 16:00 | close | 412 | 0.10 | 1.26198 | 0.00000 | 0.00000 | -29.73 | 5236.17 |
825 | 2006.10.20 16:00 | buy | 413 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
826 | 2006.10.25 00:00 | close | 413 | 0.10 | 1.25540 | 0.00000 | 0.00000 | -65.32 | 5170.85 |
827 | 2006.10.25 00:00 | sell | 414 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
828 | 2006.10.25 08:00 | close | 414 | 0.10 | 1.25648 | 0.00000 | 0.00000 | -10.80 | 5160.05 |
829 | 2006.10.25 08:00 | buy | 415 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
830 | 2006.11.21 20:00 | close | 415 | 0.10 | 1.28270 | 0.00000 | 0.00000 | 266.52 | 5426.57 |
831 | 2006.11.21 20:00 | sell | 416 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
832 | 2006.11.23 12:00 | close | 416 | 0.10 | 1.29668 | 0.00000 | 0.00000 | -142.24 | 5284.33 |
833 | 2006.11.23 12:00 | buy | 417 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
834 | 2006.12.13 16:00 | close | 417 | 0.10 | 1.31980 | 0.00000 | 0.00000 | 234.08 | 5518.41 |
835 | 2006.12.13 16:00 | sell | 418 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
836 | 2006.12.21 00:01 | close | 418 | 0.10 | 1.31768 | 0.00000 | 0.00000 | 15.10 | 5533.51 |
837 | 2006.12.21 00:01 | buy | 419 | 0.10 | 1.31768 | 0.00000 | 0.00000 | ||
838 | 2006.12.21 12:00 | close | 419 | 0.10 | 1.31780 | 0.00000 | 0.00000 | 1.20 | 5534.71 |
839 | 2006.12.21 12:00 | sell | 420 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
840 | 2006.12.28 04:00 | close | 420 | 0.10 | 1.31138 | 0.00000 | 0.00000 | 59.93 | 5594.64 |
841 | 2006.12.28 04:00 | buy | 421 | 0.10 | 1.31138 | 0.00000 | 0.00000 | ||
842 | 2007.01.02 12:00 | close | 421 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 166.68 | 5761.32 |
843 | 2007.01.02 12:00 | sell | 422 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
844 | 2007.01.04 04:00 | close | 422 | 0.10 | 1.31728 | 0.00000 | 0.00000 | 104.76 | 5866.08 |
845 | 2007.01.04 04:00 | buy | 423 | 0.10 | 1.31728 | 0.00000 | 0.00000 | ||
846 | 2007.01.04 20:00 | close | 423 | 0.10 | 1.30920 | 0.00000 | 0.00000 | -80.80 | 5785.28 |
847 | 2007.01.04 20:00 | sell | 424 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
848 | 2007.01.05 12:01 | close | 424 | 0.10 | 1.30978 | 0.00000 | 0.00000 | -6.41 | 5778.87 |
849 | 2007.01.05 12:01 | buy | 425 | 0.10 | 1.30978 | 0.00000 | 0.00000 | ||
850 | 2007.01.09 04:00 | close | 425 | 0.10 | 1.30340 | 0.00000 | 0.00000 | -63.48 | 5715.39 |
851 | 2007.01.09 04:00 | sell | 426 | 0.10 | 1.30340 | 0.00000 | 0.00000 | ||
852 | 2007.01.09 16:00 | close | 426 | 0.10 | 1.29998 | 0.00000 | 0.00000 | 34.20 | 5749.59 |
853 | 2007.01.09 16:00 | buy | 427 | 0.10 | 1.29998 | 0.00000 | 0.00000 | ||
854 | 2007.01.10 00:00 | close | 427 | 0.10 | 1.29930 | 0.00000 | 0.00000 | -6.64 | 5742.95 |
855 | 2007.01.10 00:00 | sell | 428 | 0.10 | 1.29930 | 0.00000 | 0.00000 | ||
856 | 2007.01.23 12:00 | close | 428 | 0.10 | 1.30058 | 0.00000 | 0.00000 | -20.73 | 5722.22 |
857 | 2007.01.23 12:00 | buy | 429 | 0.10 | 1.30058 | 0.00000 | 0.00000 | ||
858 | 2007.01.30 20:00 | close | 429 | 0.10 | 1.29610 | 0.00000 | 0.00000 | -43.68 | 5678.54 |
859 | 2007.01.30 20:00 | sell | 430 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
860 | 2007.01.31 16:00 | close | 430 | 0.10 | 1.29598 | 0.00000 | 0.00000 | 0.59 | 5679.13 |
861 | 2007.01.31 16:00 | buy | 431 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
862 | 2007.01.31 20:00 | close | 431 | 0.10 | 1.30060 | 0.00000 | 0.00000 | 46.20 | 5725.33 |
863 | 2007.01.31 20:00 | sell | 432 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
864 | 2007.02.01 04:01 | close | 432 | 0.10 | 1.30298 | 0.00000 | 0.00000 | -25.63 | 5699.70 |
865 | 2007.02.01 04:01 | buy | 433 | 0.10 | 1.30298 | 0.00000 | 0.00000 | ||
866 | 2007.02.02 08:00 | close | 433 | 0.10 | 1.30160 | 0.00000 | 0.00000 | -13.64 | 5686.06 |
867 | 2007.02.02 08:00 | sell | 434 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
868 | 2007.02.06 20:00 | close | 434 | 0.10 | 1.29788 | 0.00000 | 0.00000 | 35.98 | 5722.04 |
869 | 2007.02.06 20:00 | buy | 435 | 0.10 | 1.29788 | 0.00000 | 0.00000 | ||
870 | 2007.02.12 20:08 | close | 435 | 0.10 | 1.29550 | 0.00000 | 0.00000 | -22.84 | 5699.20 |
871 | 2007.02.12 20:08 | sell | 436 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
872 | 2007.02.14 16:00 | close | 436 | 0.10 | 1.30998 | 0.00000 | 0.00000 | -146.02 | 5553.18 |
873 | 2007.02.14 16:00 | buy | 437 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
874 | 2007.03.07 20:00 | close | 437 | 0.10 | 1.31560 | 0.00000 | 0.00000 | 59.56 | 5612.74 |
875 | 2007.03.07 20:00 | sell | 438 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
876 | 2007.03.15 04:00 | close | 438 | 0.10 | 1.32268 | 0.00000 | 0.00000 | -76.90 | 5535.84 |
877 | 2007.03.15 04:00 | buy | 439 | 0.10 | 1.32268 | 0.00000 | 0.00000 | ||
878 | 2007.04.02 16:00 | close | 439 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 145.76 | 5681.60 |
879 | 2007.04.02 16:00 | sell | 440 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
880 | 2007.04.04 00:00 | close | 440 | 0.10 | 1.33298 | 0.00000 | 0.00000 | 38.98 | 5720.58 |
881 | 2007.04.04 00:00 | buy | 441 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
882 | 2007.05.04 20:00 | close | 441 | 0.10 | 1.35980 | 0.00000 | 0.00000 | 273.32 | 5993.90 |
883 | 2007.05.04 20:00 | sell | 442 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
884 | 2007.05.08 16:00 | close | 442 | 0.10 | 1.35538 | 0.00000 | 0.00000 | 42.98 | 6036.88 |
885 | 2007.05.08 16:00 | buy | 443 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
886 | 2007.05.09 08:00 | close | 443 | 0.10 | 1.35460 | 0.00000 | 0.00000 | -7.64 | 6029.24 |
887 | 2007.05.09 08:00 | sell | 444 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
888 | 2007.05.22 12:00 | close | 444 | 0.10 | 1.34518 | 0.00000 | 0.00000 | 86.27 | 6115.51 |
889 | 2007.05.22 12:00 | buy | 445 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
890 | 2007.05.23 20:00 | close | 445 | 0.10 | 1.34550 | 0.00000 | 0.00000 | 3.36 | 6118.87 |
891 | 2007.05.23 20:00 | sell | 446 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
892 | 2007.06.05 12:00 | close | 446 | 0.10 | 1.35078 | 0.00000 | 0.00000 | -60.73 | 6058.14 |
893 | 2007.06.05 12:00 | buy | 447 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
894 | 2007.06.08 12:00 | close | 447 | 0.10 | 1.33550 | 0.00000 | 0.00000 | -152.00 | 5906.14 |
895 | 2007.06.08 12:00 | sell | 448 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
896 | 2007.06.11 00:00 | close | 448 | 0.10 | 1.33628 | 0.00000 | 0.00000 | -8.41 | 5897.73 |
897 | 2007.06.11 00:00 | buy | 449 | 0.10 | 1.33628 | 0.00000 | 0.00000 | ||
898 | 2007.06.12 12:00 | close | 449 | 0.10 | 1.33470 | 0.00000 | 0.00000 | -15.64 | 5882.09 |
899 | 2007.06.12 12:00 | sell | 450 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
900 | 2007.06.21 00:01 | close | 450 | 0.10 | 1.33998 | 0.00000 | 0.00000 | -59.51 | 5822.58 |
901 | 2007.06.21 00:01 | buy | 451 | 0.10 | 1.33998 | 0.00000 | 0.00000 | ||
902 | 2007.07.27 20:00 | close | 451 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 252.96 | 6075.54 |
903 | 2007.07.27 20:00 | sell | 452 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
904 | 2007.08.08 08:00 | close | 452 | 0.10 | 1.37478 | 0.00000 | 0.00000 | -106.90 | 5968.64 |
905 | 2007.08.08 08:00 | buy | 453 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
906 | 2007.08.15 08:00 | close | 453 | 0.10 | 1.34830 | 0.00000 | 0.00000 | -263.68 | 5704.96 |
907 | 2007.08.15 08:00 | sell | 454 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
908 | 2007.08.27 08:00 | close | 454 | 0.10 | 1.36788 | 0.00000 | 0.00000 | -203.12 | 5501.84 |
909 | 2007.08.27 08:00 | buy | 455 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
910 | 2007.09.05 16:00 | close | 455 | 0.10 | 1.35880 | 0.00000 | 0.00000 | -89.36 | 5412.48 |
911 | 2007.09.05 16:00 | sell | 456 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
912 | 2007.09.07 16:00 | close | 456 | 0.10 | 1.37748 | 0.00000 | 0.00000 | -189.24 | 5223.24 |
913 | 2007.09.07 16:00 | buy | 457 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
914 | 2007.10.09 12:00 | close | 457 | 0.10 | 1.40260 | 0.00000 | 0.00000 | 256.00 | 5479.24 |
915 | 2007.10.09 12:00 | sell | 458 | 0.10 | 1.40260 | 0.00000 | 0.00000 | ||
916 | 2007.10.15 20:00 | close | 458 | 0.10 | 1.42028 | 0.00000 | 0.00000 | -180.46 | 5298.78 |
917 | 2007.10.15 20:00 | buy | 459 | 0.10 | 1.42028 | 0.00000 | 0.00000 | ||
918 | 2007.11.19 08:01 | close | 459 | 0.10 | 1.46650 | 0.00000 | 0.00000 | 467.80 | 5766.58 |
919 | 2007.11.19 08:01 | sell | 460 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
920 | 2007.11.22 00:04 | close | 460 | 0.10 | 1.48468 | 0.00000 | 0.00000 | -184.85 | 5581.73 |
921 | 2007.11.22 00:04 | buy | 461 | 0.10 | 1.48468 | 0.00000 | 0.00000 | ||
922 | 2007.12.03 00:00 | close | 461 | 0.10 | 1.46490 | 0.00000 | 0.00000 | -196.36 | 5385.37 |
923 | 2007.12.03 00:00 | sell | 462 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
924 | 2007.12.13 00:00 | close | 462 | 0.10 | 1.47108 | 0.00000 | 0.00000 | -69.12 | 5316.25 |
925 | 2007.12.13 00:00 | buy | 463 | 0.10 | 1.47108 | 0.00000 | 0.00000 | ||
926 | 2007.12.14 08:00 | close | 463 | 0.10 | 1.46460 | 0.00000 | 0.00000 | -64.64 | 5251.61 |
927 | 2007.12.14 08:00 | sell | 464 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
928 | 2007.12.18 04:00 | close | 464 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 252.98 | 5504.59 |
929 | 2007.12.18 04:00 | buy | 465 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
930 | 2007.12.18 16:00 | close | 465 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 28.20 | 5532.79 |
931 | 2007.12.18 16:00 | sell | 466 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
932 | 2007.12.28 16:00 | close | 466 | 0.10 | 1.46908 | 0.00000 | 0.00000 | -278.12 | 5254.67 |
933 | 2007.12.28 16:00 | buy | 467 | 0.10 | 1.46908 | 0.00000 | 0.00000 | ||
934 | 2008.01.11 12:00 | close | 467 | 0.10 | 1.47740 | 0.00000 | 0.00000 | 85.44 | 5340.11 |
935 | 2008.01.11 12:00 | sell | 468 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
936 | 2008.01.14 00:05 | close | 468 | 0.10 | 1.48078 | 0.00000 | 0.00000 | -34.41 | 5305.70 |
937 | 2008.01.14 00:05 | buy | 469 | 0.10 | 1.48078 | 0.00000 | 0.00000 | ||
938 | 2008.01.22 12:00 | close | 469 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -317.52 | 4988.18 |
939 | 2008.01.22 12:00 | sell | 470 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
940 | 2008.01.30 04:00 | close | 470 | 0.10 | 1.47698 | 0.00000 | 0.00000 | -285.68 | 4702.50 |
941 | 2008.01.30 04:00 | buy | 471 | 0.10 | 1.47698 | 0.00000 | 0.00000 | ||
942 | 2008.02.07 16:00 | close | 471 | 0.10 | 1.45190 | 0.00000 | 0.00000 | -249.20 | 4453.30 |
943 | 2008.02.07 16:00 | sell | 472 | 0.10 | 1.45190 | 0.00000 | 0.00000 | ||
944 | 2008.02.19 12:00 | close | 472 | 0.10 | 1.47408 | 0.00000 | 0.00000 | -227.90 | 4225.40 |
945 | 2008.02.19 12:00 | buy | 473 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
946 | 2008.03.25 16:00 | close | 473 | 0.10 | 1.55840 | 0.00000 | 0.00000 | 848.80 | 5074.20 |
947 | 2008.03.25 16:00 | sell | 474 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
948 | 2008.04.01 00:00 | close | 474 | 0.10 | 1.57638 | 0.00000 | 0.00000 | -184.07 | 4890.13 |
949 | 2008.04.01 00:00 | buy | 475 | 0.10 | 1.57638 | 0.00000 | 0.00000 | ||
950 | 2008.04.07 12:00 | close | 475 | 0.10 | 1.57080 | 0.00000 | 0.00000 | -54.84 | 4835.29 |
951 | 2008.04.07 12:00 | sell | 476 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
952 | 2008.04.11 08:00 | close | 476 | 0.10 | 1.57758 | 0.00000 | 0.00000 | -71.46 | 4763.83 |
953 | 2008.04.11 08:00 | buy | 477 | 0.10 | 1.57758 | 0.00000 | 0.00000 | ||
954 | 2008.04.22 00:00 | close | 477 | 0.10 | 1.59100 | 0.00000 | 0.00000 | 135.64 | 4899.47 |
955 | 2008.04.22 00:00 | sell | 478 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
956 | 2008.04.22 12:02 | close | 478 | 0.10 | 1.59458 | 0.00000 | 0.00000 | -35.80 | 4863.67 |
957 | 2008.04.22 12:02 | buy | 479 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
958 | 2008.04.28 08:00 | close | 479 | 0.10 | 1.56580 | 0.00000 | 0.00000 | -286.84 | 4576.83 |
959 | 2008.04.28 08:00 | sell | 480 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
960 | 2008.05.14 08:00 | close | 480 | 0.10 | 1.54488 | 0.00000 | 0.00000 | 199.44 | 4776.27 |
961 | 2008.05.14 08:00 | buy | 481 | 0.10 | 1.54488 | 0.00000 | 0.00000 | ||
962 | 2008.05.15 08:00 | close | 481 | 0.10 | 1.54890 | 0.00000 | 0.00000 | 40.68 | 4816.95 |
963 | 2008.05.15 08:00 | sell | 482 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
964 | 2008.05.19 12:00 | close | 482 | 0.10 | 1.55948 | 0.00000 | 0.00000 | -107.02 | 4709.93 |
965 | 2008.05.19 12:00 | buy | 483 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
966 | 2008.06.02 08:00 | close | 483 | 0.10 | 1.55310 | 0.00000 | 0.00000 | -61.56 | 4648.37 |
967 | 2008.06.02 08:00 | sell | 484 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
968 | 2008.06.10 12:00 | close | 484 | 0.10 | 1.55068 | 0.00000 | 0.00000 | 19.32 | 4667.69 |
969 | 2008.06.10 12:00 | buy | 485 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
970 | 2008.06.13 00:00 | close | 485 | 0.10 | 1.54520 | 0.00000 | 0.00000 | -54.00 | 4613.69 |
971 | 2008.06.13 00:00 | sell | 486 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
972 | 2008.06.13 08:00 | close | 486 | 0.10 | 1.54438 | 0.00000 | 0.00000 | 8.20 | 4621.89 |
973 | 2008.06.13 08:00 | buy | 487 | 0.10 | 1.54438 | 0.00000 | 0.00000 | ||
974 | 2008.06.17 20:00 | close | 487 | 0.10 | 1.55040 | 0.00000 | 0.00000 | 60.52 | 4682.41 |
975 | 2008.06.17 20:00 | sell | 488 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
976 | 2008.06.20 20:00 | close | 488 | 0.10 | 1.56278 | 0.00000 | 0.00000 | -126.85 | 4555.56 |
977 | 2008.06.20 20:00 | buy | 489 | 0.10 | 1.56278 | 0.00000 | 0.00000 | ||
978 | 2008.06.23 08:00 | close | 489 | 0.10 | 1.55870 | 0.00000 | 0.00000 | -40.64 | 4514.92 |
979 | 2008.06.23 08:00 | sell | 490 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
980 | 2008.06.24 04:00 | close | 490 | 0.10 | 1.55098 | 0.00000 | 0.00000 | 76.59 | 4591.51 |
981 | 2008.06.24 04:00 | buy | 491 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
982 | 2008.07.09 12:00 | close | 491 | 0.10 | 1.56900 | 0.00000 | 0.00000 | 182.60 | 4774.11 |
983 | 2008.07.09 12:00 | sell | 492 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
984 | 2008.07.15 16:00 | close | 492 | 0.10 | 1.59718 | 0.00000 | 0.00000 | -285.46 | 4488.65 |
985 | 2008.07.15 16:00 | buy | 493 | 0.10 | 1.59718 | 0.00000 | 0.00000 | ||
986 | 2008.07.23 16:00 | close | 493 | 0.10 | 1.57310 | 0.00000 | 0.00000 | -239.52 | 4249.13 |
987 | 2008.07.23 16:00 | sell | 494 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
988 | 2008.08.27 12:00 | close | 494 | 0.10 | 1.47158 | 0.00000 | 0.00000 | 993.85 | 5242.98 |
989 | 2008.08.27 12:00 | buy | 495 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
990 | 2008.08.29 20:00 | close | 495 | 0.10 | 1.46610 | 0.00000 | 0.00000 | -54.16 | 5188.82 |
991 | 2008.08.29 20:00 | sell | 496 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
992 | 2008.09.01 12:00 | close | 496 | 0.10 | 1.46448 | 0.00000 | 0.00000 | 15.59 | 5204.41 |
993 | 2008.09.01 12:00 | buy | 497 | 0.10 | 1.46448 | 0.00000 | 0.00000 | ||
994 | 2008.09.01 20:02 | close | 497 | 0.10 | 1.46020 | 0.00000 | 0.00000 | -42.80 | 5161.61 |
995 | 2008.09.01 20:02 | sell | 498 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
996 | 2008.09.18 16:00 | close | 498 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 208.61 | 5370.22 |
997 | 2008.09.18 16:00 | buy | 499 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
998 | 2008.10.02 04:00 | close | 499 | 0.10 | 1.39710 | 0.00000 | 0.00000 | -408.56 | 4961.66 |
999 | 2008.10.02 04:00 | sell | 500 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
1000 | 2008.10.16 12:00 | close | 500 | 0.10 | 1.34408 | 0.00000 | 0.00000 | 521.66 | 5483.32 |
1001 | 2008.10.16 12:00 | buy | 501 | 0.10 | 1.34408 | 0.00000 | 0.00000 | ||
1002 | 2008.10.17 12:00 | close | 501 | 0.10 | 1.34280 | 0.00000 | 0.00000 | -12.64 | 5470.68 |
1003 | 2008.10.17 12:00 | sell | 502 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
1004 | 2008.11.05 08:00 | close | 502 | 0.10 | 1.28778 | 0.00000 | 0.00000 | 539.83 | 6010.51 |
1005 | 2008.11.05 08:00 | buy | 503 | 0.10 | 1.28778 | 0.00000 | 0.00000 | ||
1006 | 2008.11.10 12:00 | close | 503 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 8.00 | 6018.51 |
1007 | 2008.11.10 12:00 | sell | 504 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
1008 | 2008.11.12 08:00 | close | 504 | 0.10 | 1.25968 | 0.00000 | 0.00000 | 286.98 | 6305.49 |
1009 | 2008.11.12 08:00 | buy | 505 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
1010 | 2008.11.12 20:00 | close | 505 | 0.10 | 1.25450 | 0.00000 | 0.00000 | -51.80 | 6253.69 |
1011 | 2008.11.12 20:00 | sell | 506 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
1012 | 2008.11.13 16:00 | close | 506 | 0.10 | 1.25008 | 0.00000 | 0.00000 | 42.37 | 6296.06 |
1013 | 2008.11.13 16:00 | buy | 507 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
1014 | 2008.11.14 12:00 | close | 507 | 0.10 | 1.27030 | 0.00000 | 0.00000 | 202.36 | 6498.42 |
1015 | 2008.11.14 12:00 | sell | 508 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
1016 | 2008.11.21 20:00 | close | 508 | 0.10 | 1.25158 | 0.00000 | 0.00000 | 182.93 | 6681.35 |
1017 | 2008.11.21 20:00 | buy | 509 | 0.10 | 1.25158 | 0.00000 | 0.00000 | ||
1018 | 2008.11.26 00:00 | close | 509 | 0.10 | 1.30570 | 0.00000 | 0.00000 | 541.68 | 7223.03 |
1019 | 2008.11.26 00:00 | sell | 510 | 0.10 | 1.30570 | 0.00000 | 0.00000 | ||
1020 | 2008.11.26 16:00 | close | 510 | 0.10 | 1.29618 | 0.00000 | 0.00000 | 95.20 | 7318.23 |
1021 | 2008.11.26 16:00 | buy | 511 | 0.10 | 1.29618 | 0.00000 | 0.00000 | ||
1022 | 2008.12.04 16:00 | close | 511 | 0.10 | 1.26890 | 0.00000 | 0.00000 | -271.20 | 7047.03 |
1023 | 2008.12.04 16:00 | sell | 512 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
1024 | 2008.12.10 16:00 | close | 512 | 0.10 | 1.29868 | 0.00000 | 0.00000 | -300.24 | 6746.79 |
1025 | 2008.12.10 16:00 | buy | 513 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
1026 | 2008.12.30 20:00 | close | 513 | 0.10 | 1.41140 | 0.00000 | 0.00000 | 1130.40 | 7877.19 |
1027 | 2008.12.30 20:00 | sell | 514 | 0.10 | 1.41140 | 0.00000 | 0.00000 | ||
1028 | 2009.01.05 12:00 | close | 514 | 0.10 | 1.36648 | 0.00000 | 0.00000 | 445.54 | 8322.73 |
1029 | 2009.01.05 12:00 | buy | 515 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
1030 | 2009.01.06 04:00 | close | 515 | 0.10 | 1.35920 | 0.00000 | 0.00000 | -72.64 | 8250.09 |
1031 | 2009.01.06 04:00 | sell | 516 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
1032 | 2009.01.30 04:01 | close | 516 | 0.10 | 1.29078 | 0.00000 | 0.00000 | 668.34 | 8918.43 |
1033 | 2009.01.30 04:01 | buy | 517 | 0.10 | 1.29078 | 0.00000 | 0.00000 | ||
1034 | 2009.02.03 04:00 | close | 517 | 0.10 | 1.28560 | 0.00000 | 0.00000 | -51.48 | 8866.95 |
1035 | 2009.02.03 04:00 | sell | 518 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
1036 | 2009.02.03 08:00 | close | 518 | 0.10 | 1.28258 | 0.00000 | 0.00000 | 30.20 | 8897.15 |
1037 | 2009.02.03 08:00 | buy | 519 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
1038 | 2009.02.05 12:00 | close | 519 | 0.10 | 1.28670 | 0.00000 | 0.00000 | 41.84 | 8938.99 |
1039 | 2009.02.05 12:00 | sell | 520 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
1040 | 2009.02.11 12:00 | close | 520 | 0.10 | 1.29458 | 0.00000 | 0.00000 | -81.24 | 8857.75 |
1041 | 2009.02.11 12:00 | buy | 521 | 0.10 | 1.29458 | 0.00000 | 0.00000 | ||
1042 | 2009.02.13 16:00 | close | 521 | 0.10 | 1.28440 | 0.00000 | 0.00000 | -101.16 | 8756.59 |
1043 | 2009.02.13 16:00 | sell | 522 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
1044 | 2009.02.16 16:00 | close | 522 | 0.10 | 1.28098 | 0.00000 | 0.00000 | 33.59 | 8790.18 |
1045 | 2009.02.16 16:00 | buy | 523 | 0.10 | 1.28098 | 0.00000 | 0.00000 | ||
1046 | 2009.02.18 12:00 | close | 523 | 0.10 | 1.25850 | 0.00000 | 0.00000 | -224.48 | 8565.70 |
1047 | 2009.02.18 12:00 | sell | 524 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
1048 | 2009.02.27 04:00 | close | 524 | 0.10 | 1.27248 | 0.00000 | 0.00000 | -146.51 | 8419.19 |
1049 | 2009.02.27 04:00 | buy | 525 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
1050 | 2009.03.04 16:00 | close | 525 | 0.10 | 1.25700 | 0.00000 | 0.00000 | -154.32 | 8264.87 |
1051 | 2009.03.04 16:00 | sell | 526 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
1052 | 2009.03.12 04:00 | close | 526 | 0.10 | 1.28268 | 0.00000 | 0.00000 | -262.90 | 8001.97 |
1053 | 2009.03.12 04:00 | buy | 527 | 0.10 | 1.28268 | 0.00000 | 0.00000 | ||
1054 | 2009.03.31 08:00 | close | 527 | 0.10 | 1.32227 | 0.00000 | 0.00000 | 398.62 | 8400.59 |
1055 | 2009.03.31 08:00 | sell | 528 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
1056 | 2009.04.08 20:00 | close | 528 | 0.10 | 1.32730 | 0.00000 | 0.00000 | -55.18 | 8345.41 |
1057 | 2009.04.08 20:00 | buy | 529 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
1058 | 2009.04.14 08:00 | close | 529 | 0.10 | 1.33388 | 0.00000 | 0.00000 | 66.76 | 8412.17 |
1059 | 2009.04.14 08:00 | sell | 530 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
1060 | 2009.04.29 20:00 | close | 530 | 0.10 | 1.33249 | 0.00000 | 0.00000 | 4.75 | 8416.92 |
1061 | 2009.04.29 20:00 | buy | 531 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
1062 | 2009.05.06 16:00 | close | 531 | 0.10 | 1.33041 | 0.00000 | 0.00000 | -19.68 | 8397.24 |
1063 | 2009.05.06 16:00 | sell | 532 | 0.10 | 1.33041 | 0.00000 | 0.00000 | ||
1064 | 2009.05.06 20:00 | close | 532 | 0.10 | 1.33016 | 0.00000 | 0.00000 | 2.50 | 8399.74 |
1065 | 2009.05.06 20:00 | buy | 533 | 0.10 | 1.33016 | 0.00000 | 0.00000 | ||
1066 | 2009.05.21 00:00 | close | 533 | 0.10 | 1.37630 | 0.00000 | 0.00000 | 464.12 | 8863.86 |
1067 | 2009.05.21 00:00 | sell | 534 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
1068 | 2009.05.21 12:00 | close | 534 | 0.10 | 1.37970 | 0.00000 | 0.00000 | -34.00 | 8829.86 |
1069 | 2009.05.21 12:00 | buy | 535 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
1070 | 2009.06.10 16:00 | close | 535 | 0.10 | 1.40320 | 0.00000 | 0.00000 | 237.88 | 9067.74 |
1071 | 2009.06.10 16:00 | sell | 536 | 0.10 | 1.40320 | 0.00000 | 0.00000 | ||
1072 | 2009.06.18 04:00 | close | 536 | 0.10 | 1.39468 | 0.00000 | 0.00000 | 79.10 | 9146.84 |
1073 | 2009.06.18 04:00 | buy | 537 | 0.10 | 1.39468 | 0.00000 | 0.00000 | ||
1074 | 2009.06.19 12:00 | close | 537 | 0.10 | 1.39137 | 0.00000 | 0.00000 | -32.94 | 9113.90 |
1075 | 2009.06.19 12:00 | sell | 538 | 0.10 | 1.39137 | 0.00000 | 0.00000 | ||
1076 | 2009.06.25 08:00 | close | 538 | 0.10 | 1.39642 | 0.00000 | 0.00000 | -54.16 | 9059.74 |
1077 | 2009.06.25 08:00 | buy | 539 | 0.10 | 1.39642 | 0.00000 | 0.00000 | ||
1078 | 2009.07.03 20:00 | close | 539 | 0.10 | 1.39836 | 0.00000 | 0.00000 | 20.68 | 9080.42 |
1079 | 2009.07.03 20:00 | sell | 540 | 0.10 | 1.39836 | 0.00000 | 0.00000 | ||
1080 | 2009.07.06 16:00 | close | 540 | 0.10 | 1.39332 | 0.00000 | 0.00000 | 49.79 | 9130.21 |
1081 | 2009.07.06 16:00 | buy | 541 | 0.10 | 1.39332 | 0.00000 | 0.00000 | ||
1082 | 2009.07.08 04:00 | close | 541 | 0.10 | 1.38962 | 0.00000 | 0.00000 | -36.68 | 9093.53 |
1083 | 2009.07.08 04:00 | sell | 542 | 0.10 | 1.38962 | 0.00000 | 0.00000 | ||
1084 | 2009.07.16 04:00 | close | 542 | 0.10 | 1.40850 | 0.00000 | 0.00000 | -194.90 | 8898.63 |
1085 | 2009.07.16 04:00 | buy | 543 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
1086 | 2009.07.30 12:00 | close | 543 | 0.10 | 1.40611 | 0.00000 | 0.00000 | -21.66 | 8876.97 |
1087 | 2009.07.30 12:00 | sell | 544 | 0.10 | 1.40611 | 0.00000 | 0.00000 | ||
1088 | 2009.08.04 16:00 | close | 544 | 0.10 | 1.44094 | 0.00000 | 0.00000 | -350.13 | 8526.84 |
1089 | 2009.08.04 16:00 | buy | 545 | 0.10 | 1.44094 | 0.00000 | 0.00000 | ||
1090 | 2009.08.13 12:00 | close | 545 | 0.10 | 1.42706 | 0.00000 | 0.00000 | -137.04 | 8389.80 |
1091 | 2009.08.13 12:00 | sell | 546 | 0.10 | 1.42706 | 0.00000 | 0.00000 | ||
1092 | 2009.08.20 12:00 | close | 546 | 0.10 | 1.42327 | 0.00000 | 0.00000 | 33.63 | 8423.43 |
1093 | 2009.08.20 12:00 | buy | 547 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
1094 | 2009.08.25 04:00 | close | 547 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 54.98 | 8478.41 |
1095 | 2009.08.25 04:00 | sell | 548 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
1096 | 2009.08.26 20:00 | close | 548 | 0.10 | 1.42364 | 0.00000 | 0.00000 | 50.19 | 8528.60 |
1097 | 2009.08.26 20:00 | buy | 549 | 0.10 | 1.42364 | 0.00000 | 0.00000 | ||
1098 | 2009.09.02 12:00 | close | 549 | 0.10 | 1.42267 | 0.00000 | 0.00000 | -8.58 | 8520.02 |
1099 | 2009.09.02 12:00 | sell | 550 | 0.10 | 1.42267 | 0.00000 | 0.00000 | ||
1100 | 2009.09.07 12:00 | close | 550 | 0.10 | 1.43512 | 0.00000 | 0.00000 | -127.55 | 8392.47 |
1101 | 2009.09.07 12:00 | buy | 551 | 0.10 | 1.43512 | 0.00000 | 0.00000 | ||
1102 | 2009.09.09 00:00 | close | 551 | 0.10 | 1.44937 | 0.00000 | 0.00000 | 142.82 | 8535.29 |
1103 | 2009.09.09 00:00 | sell | 552 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
1104 | 2009.09.10 00:00 | close | 552 | 0.10 | 1.45651 | 0.00000 | 0.00000 | -73.23 | 8462.06 |
1105 | 2009.09.10 00:00 | buy | 553 | 0.10 | 1.45651 | 0.00000 | 0.00000 | ||
1106 | 2009.09.29 00:00 | close | 553 | 0.10 | 1.46132 | 0.00000 | 0.00000 | 50.82 | 8512.88 |
1107 | 2009.09.29 00:00 | sell | 554 | 0.10 | 1.46132 | 0.00000 | 0.00000 | ||
1108 | 2009.10.01 08:00 | close | 554 | 0.10 | 1.45602 | 0.00000 | 0.00000 | 50.56 | 8563.44 |
1109 | 2009.10.01 08:00 | buy | 555 | 0.10 | 1.45602 | 0.00000 | 0.00000 | ||
1110 | 2009.10.01 20:00 | close | 555 | 0.10 | 1.45344 | 0.00000 | 0.00000 | -25.80 | 8537.64 |
1111 | 2009.10.01 20:00 | sell | 556 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
1112 | 2009.10.08 04:00 | close | 556 | 0.10 | 1.47510 | 0.00000 | 0.00000 | -220.87 | 8316.77 |
1113 | 2009.10.08 04:00 | buy | 557 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
1114 | 2009.10.29 16:00 | close | 557 | 0.10 | 1.47952 | 0.00000 | 0.00000 | 47.56 | 8364.33 |
1115 | 2009.10.29 16:00 | sell | 558 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
1116 | 2009.11.09 12:00 | close | 558 | 0.10 | 1.50061 | 0.00000 | 0.00000 | -216.39 | 8147.94 |
1117 | 2009.11.09 12:00 | buy | 559 | 0.10 | 1.50061 | 0.00000 | 0.00000 | ||
1118 | 2009.11.19 08:00 | close | 559 | 0.10 | 1.49110 | 0.00000 | 0.00000 | -93.18 | 8054.76 |
1119 | 2009.11.19 08:00 | sell | 560 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
1120 | 2009.11.24 16:00 | close | 560 | 0.10 | 1.49511 | 0.00000 | 0.00000 | -41.93 | 8012.83 |
1121 | 2009.11.24 16:00 | buy | 561 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
1122 | 2009.11.26 04:00 | close | 561 | 0.10 | 1.51118 | 0.00000 | 0.00000 | 161.34 | 8174.17 |
1123 | 2009.11.26 04:00 | sell | 562 | 0.10 | 1.51118 | 0.00000 | 0.00000 | ||
1124 | 2009.11.27 04:00 | close | 562 | 0.10 | 1.49301 | 0.00000 | 0.00000 | 181.09 | 8355.26 |
1125 | 2009.11.27 04:00 | buy | 563 | 0.10 | 1.49301 | 0.00000 | 0.00000 | ||
1126 | 2009.12.07 12:00 | close | 563 | 0.10 | 1.48062 | 0.00000 | 0.00000 | -122.62 | 8232.64 |
1127 | 2009.12.07 12:00 | sell | 564 | 0.10 | 1.48062 | 0.00000 | 0.00000 | ||
1128 | 2009.12.09 00:00 | close | 564 | 0.10 | 1.47043 | 0.00000 | 0.00000 | 100.68 | 8333.32 |
1129 | 2009.12.09 00:00 | buy | 565 | 0.10 | 1.47043 | 0.00000 | 0.00000 | ||
1130 | 2009.12.09 20:00 | close | 565 | 0.10 | 1.46802 | 0.00000 | 0.00000 | -24.10 | 8309.22 |
1131 | 2009.12.09 20:00 | sell | 566 | 0.10 | 1.46802 | 0.00000 | 0.00000 | ||
1132 | 2010.01.04 04:00 | close | 566 | 0.10 | 1.42953 | 0.00000 | 0.00000 | 369.04 | 8678.26 |
1133 | 2010.01.04 04:00 | buy | 567 | 0.10 | 1.42953 | 0.00000 | 0.00000 | ||
1134 | 2010.01.08 00:00 | close | 567 | 0.10 | 1.43044 | 0.00000 | 0.00000 | 10.06 | 8688.32 |
1135 | 2010.01.08 00:00 | sell | 568 | 0.10 | 1.43044 | 0.00000 | 0.00000 | ||
1136 | 2010.01.12 00:00 | close | 568 | 0.10 | 1.45138 | 0.00000 | 0.00000 | -210.62 | 8477.70 |
1137 | 2010.01.12 00:00 | buy | 569 | 0.10 | 1.45138 | 0.00000 | 0.00000 | ||
1138 | 2010.01.20 20:00 | close | 569 | 0.10 | 1.41030 | 0.00000 | 0.00000 | -409.52 | 8068.18 |
1139 | 2010.01.20 20:00 | sell | 570 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
1140 | 2010.02.17 12:00 | close | 570 | 0.10 | 1.37270 | 0.00000 | 0.00000 | 358.92 | 8427.10 |
1141 | 2010.02.17 12:00 | buy | 571 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
1142 | 2010.02.19 00:00 | close | 571 | 0.10 | 1.34932 | 0.00000 | 0.00000 | -233.16 | 8193.94 |
1143 | 2010.02.19 00:00 | sell | 572 | 0.10 | 1.34932 | 0.00000 | 0.00000 | ||
1144 | 2010.02.24 16:00 | close | 572 | 0.10 | 1.35688 | 0.00000 | 0.00000 | -77.43 | 8116.51 |
1145 | 2010.02.24 16:00 | buy | 573 | 0.10 | 1.35688 | 0.00000 | 0.00000 | ||
1146 | 2010.02.24 20:00 | close | 573 | 0.10 | 1.35458 | 0.00000 | 0.00000 | -23.00 | 8093.51 |
1147 | 2010.02.24 20:00 | sell | 574 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
1148 | 2010.03.02 20:00 | close | 574 | 0.10 | 1.36149 | 0.00000 | 0.00000 | -72.76 | 8020.75 |
1149 | 2010.03.02 20:00 | buy | 575 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
1150 | 2010.03.03 20:00 | close | 575 | 0.10 | 1.37206 | 0.00000 | 0.00000 | 105.86 | 8126.61 |
1151 | 2010.03.03 20:00 | sell | 576 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
1152 | 2010.03.05 12:00 | close | 576 | 0.10 | 1.35892 | 0.00000 | 0.00000 | 128.96 | 8255.57 |
1153 | 2010.03.05 12:00 | buy | 577 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
1154 | 2010.03.10 16:00 | close | 577 | 0.10 | 1.36137 | 0.00000 | 0.00000 | 24.98 | 8280.55 |
1155 | 2010.03.10 16:00 | sell | 578 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
1156 | 2010.03.11 04:00 | close | 578 | 0.10 | 1.36416 | 0.00000 | 0.00000 | -29.73 | 8250.82 |
1157 | 2010.03.11 04:00 | buy | 579 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
1158 | 2010.03.26 04:00 | close | 579 | 0.10 | 1.33294 | 0.00000 | 0.00000 | -309.80 | 7941.02 |
1159 | 2010.03.26 04:00 | sell | 580 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
1160 | 2010.03.29 20:00 | close | 580 | 0.10 | 1.34599 | 0.00000 | 0.00000 | -131.11 | 7809.91 |
1161 | 2010.03.29 20:00 | buy | 581 | 0.10 | 1.34599 | 0.00000 | 0.00000 | ||
1162 | 2010.03.30 00:00 | close | 581 | 0.10 | 1.34757 | 0.00000 | 0.00000 | 15.96 | 7825.87 |
1163 | 2010.03.30 00:00 | sell | 582 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
1164 | 2010.04.07 00:00 | close | 582 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 77.22 | 7903.09 |
1165 | 2010.04.07 00:00 | buy | 583 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
1166 | 2010.04.08 12:00 | close | 583 | 0.10 | 1.33088 | 0.00000 | 0.00000 | -84.32 | 7818.77 |
1167 | 2010.04.08 12:00 | sell | 584 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
1168 | 2010.04.09 16:00 | close | 584 | 0.10 | 1.34381 | 0.00000 | 0.00000 | -129.91 | 7688.86 |
1169 | 2010.04.09 16:00 | buy | 585 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
1170 | 2010.04.12 12:00 | close | 585 | 0.10 | 1.35925 | 0.00000 | 0.00000 | 154.56 | 7843.42 |
1171 | 2010.04.12 12:00 | sell | 586 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
1172 | 2010.04.15 20:00 | close | 586 | 0.10 | 1.35609 | 0.00000 | 0.00000 | 28.55 | 7871.97 |
1173 | 2010.04.15 20:00 | buy | 587 | 0.10 | 1.35609 | 0.00000 | 0.00000 | ||
1174 | 2010.04.22 00:00 | close | 587 | 0.10 | 1.33870 | 0.00000 | 0.00000 | -172.78 | 7699.19 |
1175 | 2010.04.22 00:00 | sell | 588 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
1176 | 2010.07.19 00:00 | close | 588 | 0.10 | 1.29072 | 0.00000 | 0.00000 | 427.34 | 8126.53 |
1177 | 2010.07.19 00:00 | buy | 589 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
1178 | 2010.08.17 08:00 | close | 589 | 0.10 | 1.28571 | 0.00000 | 0.00000 | -45.46 | 8081.07 |
1179 | 2010.08.17 08:00 | sell | 590 | 0.10 | 1.28571 | 0.00000 | 0.00000 | ||
1180 | 2010.09.02 12:00 | close | 590 | 0.10 | 1.28352 | 0.00000 | 0.00000 | 10.92 | 8091.99 |
1181 | 2010.09.02 12:00 | buy | 591 | 0.10 | 1.28352 | 0.00000 | 0.00000 | ||
1182 | 2010.09.13 12:00 | close | 591 | 0.10 | 1.28016 | 0.00000 | 0.00000 | -32.16 | 8059.83 |
1183 | 2010.09.13 12:00 | sell | 592 | 0.10 | 1.28016 | 0.00000 | 0.00000 | ||
1184 | 2010.09.17 04:00 | close | 592 | 0.10 | 1.30780 | 0.00000 | 0.00000 | -280.06 | 7779.77 |
1185 | 2010.09.17 04:00 | buy | 593 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
1186 | 2010.11.09 16:00 | close | 593 | 0.10 | 1.39351 | 0.00000 | 0.00000 | 865.26 | 8645.03 |
1187 | 2010.11.09 16:00 | sell | 594 | 0.10 | 1.39351 | 0.00000 | 0.00000 | ||
1188 | 2010.11.11 08:00 | close | 594 | 0.10 | 1.37881 | 0.00000 | 0.00000 | 144.56 | 8789.59 |
1189 | 2010.11.11 08:00 | buy | 595 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
1190 | 2010.11.12 08:00 | close | 595 | 0.10 | 1.36215 | 0.00000 | 0.00000 | -166.44 | 8623.15 |
1191 | 2010.11.12 08:00 | sell | 596 | 0.10 | 1.36215 | 0.00000 | 0.00000 | ||
1192 | 2010.12.09 08:00 | close | 596 | 0.10 | 1.32929 | 0.00000 | 0.00000 | 312.13 | 8935.28 |
1193 | 2010.12.09 08:00 | buy | 597 | 0.10 | 1.32929 | 0.00000 | 0.00000 | ||
1194 | 2010.12.16 06:11 | close at stop | 597 | 0.10 | 1.32113 | 0.00000 | 0.00000 | -80.48 | 8854.80 |