Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.05 00:00 - 2010.12.06 23:55 (2010.01.05 - 2010.12.07) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 48131 | Ticks modelled | 6388017 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | -2504.80 | Gross profit | 1598.30 | Gross loss | -4103.10 |
Profit factor | 0.39 | Expected payoff | -2.17 | ||
Absolute drawdown | 2567.80 | Maximal drawdown | 2683.70 (86.13%) | Relative drawdown | 86.13% (2683.70) |
Total trades | 1152 | Short positions (won %) | 651 (20.89%) | Long positions (won %) | 501 (19.56%) |
Profit trades (% of total) | 234 (20.31%) | Loss trades (% of total) | 918 (79.69%) | ||
Largest | profit trade | 7.10 | loss trade | -13.00 | |
Average | profit trade | 6.83 | loss trade | -4.47 | |
Maximum | consecutive wins (profit in money) | 12 (84.00) | consecutive losses (loss in money) | 78 (-328.00) | |
Maximal | consecutive profit (count of wins) | 84.00 (12) | consecutive loss (count of losses) | -328.00 (78) | |
Average | consecutive wins | 4 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 01:06 | buy | 1 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
2 | 2010.01.05 01:06 | modify | 1 | 0.10 | 1.4432 | 1.3932 | 1.4439 | ||
3 | 2010.01.05 01:06 | buy | 2 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
4 | 2010.01.05 01:06 | modify | 2 | 0.10 | 1.4432 | 1.3932 | 1.4439 | ||
5 | 2010.01.05 01:06 | buy | 3 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
6 | 2010.01.05 01:06 | modify | 3 | 0.10 | 1.4432 | 1.3932 | 1.4439 | ||
7 | 2010.01.05 01:12 | t/p | 1 | 0.10 | 1.4439 | 1.3932 | 1.4439 | 7.00 | 3007.00 |
8 | 2010.01.05 01:12 | t/p | 2 | 0.10 | 1.4439 | 1.3932 | 1.4439 | 7.00 | 3014.00 |
9 | 2010.01.05 01:12 | t/p | 3 | 0.10 | 1.4439 | 1.3932 | 1.4439 | 7.00 | 3021.00 |
10 | 2010.01.05 01:34 | sell | 4 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
11 | 2010.01.05 01:34 | modify | 4 | 0.10 | 1.4418 | 1.4918 | 1.4411 | ||
12 | 2010.01.05 01:34 | sell | 5 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
13 | 2010.01.05 01:34 | modify | 5 | 0.10 | 1.4418 | 1.4918 | 1.4411 | ||
14 | 2010.01.05 01:34 | sell | 6 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
15 | 2010.01.05 01:34 | modify | 6 | 0.10 | 1.4418 | 1.4918 | 1.4411 | ||
16 | 2010.01.05 01:35 | close | 6 | 0.10 | 1.4422 | 1.4918 | 1.4411 | -4.00 | 3017.00 |
17 | 2010.01.05 01:35 | close | 5 | 0.10 | 1.4422 | 1.4918 | 1.4411 | -4.00 | 3013.00 |
18 | 2010.01.05 01:35 | close | 4 | 0.10 | 1.4423 | 1.4918 | 1.4411 | -5.00 | 3008.00 |
19 | 2010.01.05 01:48 | sell | 7 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
20 | 2010.01.05 01:48 | modify | 7 | 0.10 | 1.4417 | 1.4917 | 1.4410 | ||
21 | 2010.01.05 01:48 | sell | 8 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
22 | 2010.01.05 01:48 | modify | 8 | 0.10 | 1.4417 | 1.4917 | 1.4410 | ||
23 | 2010.01.05 01:48 | sell | 9 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
24 | 2010.01.05 01:48 | modify | 9 | 0.10 | 1.4417 | 1.4917 | 1.4410 | ||
25 | 2010.01.05 01:53 | close | 9 | 0.10 | 1.4421 | 1.4917 | 1.4410 | -4.00 | 3004.00 |
26 | 2010.01.05 01:53 | close | 8 | 0.10 | 1.4422 | 1.4917 | 1.4410 | -5.00 | 2999.00 |
27 | 2010.01.05 01:53 | close | 7 | 0.10 | 1.4421 | 1.4917 | 1.4410 | -4.00 | 2995.00 |
28 | 2010.01.05 02:06 | buy | 10 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
29 | 2010.01.05 02:06 | modify | 10 | 0.10 | 1.4423 | 1.3923 | 1.4430 | ||
30 | 2010.01.05 02:06 | buy | 11 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
31 | 2010.01.05 02:06 | modify | 11 | 0.10 | 1.4423 | 1.3923 | 1.4430 | ||
32 | 2010.01.05 02:06 | buy | 12 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
33 | 2010.01.05 02:06 | modify | 12 | 0.10 | 1.4423 | 1.3923 | 1.4430 | ||
34 | 2010.01.05 02:11 | t/p | 10 | 0.10 | 1.4430 | 1.3923 | 1.4430 | 7.00 | 3002.00 |
35 | 2010.01.05 02:11 | t/p | 11 | 0.10 | 1.4430 | 1.3923 | 1.4430 | 7.00 | 3009.00 |
36 | 2010.01.05 02:11 | t/p | 12 | 0.10 | 1.4430 | 1.3923 | 1.4430 | 7.00 | 3016.00 |
37 | 2010.01.05 02:25 | sell | 13 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
38 | 2010.01.05 02:25 | modify | 13 | 0.10 | 1.4420 | 1.4920 | 1.4413 | ||
39 | 2010.01.05 02:25 | sell | 14 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
40 | 2010.01.05 02:25 | modify | 14 | 0.10 | 1.4420 | 1.4920 | 1.4413 | ||
41 | 2010.01.05 02:25 | sell | 15 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
42 | 2010.01.05 02:25 | modify | 15 | 0.10 | 1.4420 | 1.4920 | 1.4413 | ||
43 | 2010.01.05 02:33 | close | 15 | 0.10 | 1.4425 | 1.4920 | 1.4413 | -5.00 | 3011.00 |
44 | 2010.01.05 02:33 | close | 14 | 0.10 | 1.4425 | 1.4920 | 1.4413 | -5.00 | 3006.00 |
45 | 2010.01.05 02:33 | close | 13 | 0.10 | 1.4425 | 1.4920 | 1.4413 | -5.00 | 3001.00 |
46 | 2010.01.05 02:37 | buy | 16 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
47 | 2010.01.05 02:37 | modify | 16 | 0.10 | 1.4428 | 1.3928 | 1.4435 | ||
48 | 2010.01.05 02:37 | buy | 17 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
49 | 2010.01.05 02:37 | modify | 17 | 0.10 | 1.4428 | 1.3928 | 1.4435 | ||
50 | 2010.01.05 02:37 | buy | 18 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
51 | 2010.01.05 02:37 | modify | 18 | 0.10 | 1.4428 | 1.3928 | 1.4435 | ||
52 | 2010.01.05 02:37 | close | 18 | 0.10 | 1.4424 | 1.3928 | 1.4435 | -4.00 | 2997.00 |
53 | 2010.01.05 02:37 | close | 17 | 0.10 | 1.4424 | 1.3928 | 1.4435 | -4.00 | 2993.00 |
54 | 2010.01.05 02:37 | close | 16 | 0.10 | 1.4423 | 1.3928 | 1.4435 | -5.00 | 2988.00 |
55 | 2010.01.05 02:38 | buy | 19 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
56 | 2010.01.05 02:38 | modify | 19 | 0.10 | 1.4427 | 1.3927 | 1.4434 | ||
57 | 2010.01.05 02:38 | buy | 20 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
58 | 2010.01.05 02:38 | modify | 20 | 0.10 | 1.4427 | 1.3927 | 1.4434 | ||
59 | 2010.01.05 02:38 | buy | 21 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
60 | 2010.01.05 02:38 | modify | 21 | 0.10 | 1.4427 | 1.3927 | 1.4434 | ||
61 | 2010.01.05 02:39 | close | 21 | 0.10 | 1.4423 | 1.3927 | 1.4434 | -4.00 | 2984.00 |
62 | 2010.01.05 02:39 | close | 20 | 0.10 | 1.4423 | 1.3927 | 1.4434 | -4.00 | 2980.00 |
63 | 2010.01.05 02:39 | close | 19 | 0.10 | 1.4423 | 1.3927 | 1.4434 | -4.00 | 2976.00 |
64 | 2010.01.05 02:55 | sell | 22 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
65 | 2010.01.05 02:55 | modify | 22 | 0.10 | 1.4420 | 1.4920 | 1.4413 | ||
66 | 2010.01.05 02:55 | sell | 23 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
67 | 2010.01.05 02:55 | modify | 23 | 0.10 | 1.4420 | 1.4920 | 1.4413 | ||
68 | 2010.01.05 02:55 | sell | 24 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
69 | 2010.01.05 02:55 | modify | 24 | 0.10 | 1.4420 | 1.4920 | 1.4413 | ||
70 | 2010.01.05 03:09 | t/p | 22 | 0.10 | 1.4413 | 1.4920 | 1.4413 | 7.00 | 2983.00 |
71 | 2010.01.05 03:09 | t/p | 23 | 0.10 | 1.4413 | 1.4920 | 1.4413 | 7.00 | 2990.00 |
72 | 2010.01.05 03:09 | t/p | 24 | 0.10 | 1.4413 | 1.4920 | 1.4413 | 7.00 | 2997.00 |
73 | 2010.01.05 03:15 | sell | 25 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
74 | 2010.01.05 03:15 | modify | 25 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
75 | 2010.01.05 03:15 | sell | 26 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
76 | 2010.01.05 03:15 | modify | 26 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
77 | 2010.01.05 03:15 | sell | 27 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
78 | 2010.01.05 03:15 | modify | 27 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
79 | 2010.01.05 03:17 | close | 27 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 2993.00 |
80 | 2010.01.05 03:17 | close | 26 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 2989.00 |
81 | 2010.01.05 03:17 | close | 25 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 2985.00 |
82 | 2010.01.05 03:41 | sell | 28 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
83 | 2010.01.05 03:41 | modify | 28 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
84 | 2010.01.05 03:41 | sell | 29 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
85 | 2010.01.05 03:41 | modify | 29 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
86 | 2010.01.05 03:41 | sell | 30 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
87 | 2010.01.05 03:41 | modify | 30 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
88 | 2010.01.05 03:58 | close | 30 | 0.10 | 1.4416 | 1.4912 | 1.4405 | -4.00 | 2981.00 |
89 | 2010.01.05 03:58 | close | 29 | 0.10 | 1.4416 | 1.4912 | 1.4405 | -4.00 | 2977.00 |
90 | 2010.01.05 03:58 | close | 28 | 0.10 | 1.4416 | 1.4912 | 1.4405 | -4.00 | 2973.00 |
91 | 2010.01.05 04:05 | buy | 31 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
92 | 2010.01.05 04:05 | modify | 31 | 0.10 | 1.4418 | 1.3918 | 1.4425 | ||
93 | 2010.01.05 04:05 | buy | 32 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
94 | 2010.01.05 04:05 | modify | 32 | 0.10 | 1.4418 | 1.3918 | 1.4425 | ||
95 | 2010.01.05 04:05 | buy | 33 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
96 | 2010.01.05 04:05 | modify | 33 | 0.10 | 1.4418 | 1.3918 | 1.4425 | ||
97 | 2010.01.05 04:05 | close | 33 | 0.10 | 1.4414 | 1.3918 | 1.4425 | -4.00 | 2969.00 |
98 | 2010.01.05 04:05 | close | 32 | 0.10 | 1.4414 | 1.3918 | 1.4425 | -4.00 | 2965.00 |
99 | 2010.01.05 04:05 | close | 31 | 0.10 | 1.4414 | 1.3918 | 1.4425 | -4.00 | 2961.00 |
100 | 2010.01.05 04:08 | buy | 34 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
101 | 2010.01.05 04:08 | modify | 34 | 0.10 | 1.4419 | 1.3919 | 1.4426 | ||
102 | 2010.01.05 04:08 | buy | 35 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
103 | 2010.01.05 04:08 | modify | 35 | 0.10 | 1.4419 | 1.3919 | 1.4426 | ||
104 | 2010.01.05 04:08 | buy | 36 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
105 | 2010.01.05 04:08 | modify | 36 | 0.10 | 1.4419 | 1.3919 | 1.4426 | ||
106 | 2010.01.05 04:10 | close | 36 | 0.10 | 1.4415 | 1.3919 | 1.4426 | -4.00 | 2957.00 |
107 | 2010.01.05 04:10 | close | 35 | 0.10 | 1.4415 | 1.3919 | 1.4426 | -4.00 | 2953.00 |
108 | 2010.01.05 04:28 | t/p | 34 | 0.10 | 1.4426 | 1.3919 | 1.4426 | 7.00 | 2960.00 |
109 | 2010.01.05 04:35 | buy | 37 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
110 | 2010.01.05 04:35 | modify | 37 | 0.10 | 1.4428 | 1.3928 | 1.4435 | ||
111 | 2010.01.05 04:35 | buy | 38 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
112 | 2010.01.05 04:35 | modify | 38 | 0.10 | 1.4428 | 1.3928 | 1.4435 | ||
113 | 2010.01.05 04:35 | buy | 39 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
114 | 2010.01.05 04:35 | modify | 39 | 0.10 | 1.4428 | 1.3928 | 1.4435 | ||
115 | 2010.01.05 04:35 | close | 39 | 0.10 | 1.44239 | 1.3928 | 1.4435 | -4.10 | 2955.90 |
116 | 2010.01.05 04:36 | close | 38 | 0.10 | 1.4423 | 1.3928 | 1.4435 | -5.00 | 2950.90 |
117 | 2010.01.05 04:36 | close | 37 | 0.10 | 1.4424 | 1.3928 | 1.4435 | -4.00 | 2946.90 |
118 | 2010.01.05 05:20 | buy | 40 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
119 | 2010.01.05 05:20 | modify | 40 | 0.10 | 1.4426 | 1.3926 | 1.4433 | ||
120 | 2010.01.05 05:20 | buy | 41 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
121 | 2010.01.05 05:20 | modify | 41 | 0.10 | 1.4426 | 1.3926 | 1.4433 | ||
122 | 2010.01.05 05:20 | buy | 42 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
123 | 2010.01.05 05:20 | modify | 42 | 0.10 | 1.4426 | 1.3926 | 1.4433 | ||
124 | 2010.01.05 05:35 | t/p | 40 | 0.10 | 1.4433 | 1.3926 | 1.4433 | 7.00 | 2953.90 |
125 | 2010.01.05 05:35 | t/p | 41 | 0.10 | 1.4433 | 1.3926 | 1.4433 | 7.00 | 2960.90 |
126 | 2010.01.05 05:35 | t/p | 42 | 0.10 | 1.4433 | 1.3926 | 1.4433 | 7.00 | 2967.90 |
127 | 2010.01.05 06:11 | buy | 43 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
128 | 2010.01.05 06:11 | modify | 43 | 0.10 | 1.4430 | 1.3930 | 1.4437 | ||
129 | 2010.01.05 06:11 | buy | 44 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
130 | 2010.01.05 06:11 | modify | 44 | 0.10 | 1.4430 | 1.3930 | 1.4437 | ||
131 | 2010.01.05 06:11 | buy | 45 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
132 | 2010.01.05 06:11 | modify | 45 | 0.10 | 1.4430 | 1.3930 | 1.4437 | ||
133 | 2010.01.05 06:12 | close | 45 | 0.10 | 1.4426 | 1.3930 | 1.4437 | -4.00 | 2963.90 |
134 | 2010.01.05 06:12 | close | 44 | 0.10 | 1.4426 | 1.3930 | 1.4437 | -4.00 | 2959.90 |
135 | 2010.01.05 06:12 | close | 43 | 0.10 | 1.4426 | 1.3930 | 1.4437 | -4.00 | 2955.90 |
136 | 2010.01.05 06:23 | sell | 46 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
137 | 2010.01.05 06:23 | modify | 46 | 0.10 | 1.4423 | 1.4923 | 1.4416 | ||
138 | 2010.01.05 06:23 | sell | 47 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
139 | 2010.01.05 06:23 | modify | 47 | 0.10 | 1.4423 | 1.4923 | 1.4416 | ||
140 | 2010.01.05 06:23 | sell | 48 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
141 | 2010.01.05 06:23 | modify | 48 | 0.10 | 1.4423 | 1.4923 | 1.4416 | ||
142 | 2010.01.05 06:24 | close | 48 | 0.10 | 1.4427 | 1.4923 | 1.4416 | -4.00 | 2951.90 |
143 | 2010.01.05 06:24 | close | 47 | 0.10 | 1.4428 | 1.4923 | 1.4416 | -5.00 | 2946.90 |
144 | 2010.01.05 06:24 | close | 46 | 0.10 | 1.4427 | 1.4923 | 1.4416 | -4.00 | 2942.90 |
145 | 2010.01.05 06:26 | sell | 49 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
146 | 2010.01.05 06:26 | modify | 49 | 0.10 | 1.4422 | 1.4922 | 1.4415 | ||
147 | 2010.01.05 06:26 | sell | 50 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
148 | 2010.01.05 06:26 | modify | 50 | 0.10 | 1.4422 | 1.4922 | 1.4415 | ||
149 | 2010.01.05 06:26 | sell | 51 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
150 | 2010.01.05 06:26 | modify | 51 | 0.10 | 1.4422 | 1.4922 | 1.4415 | ||
151 | 2010.01.05 06:27 | close | 51 | 0.10 | 1.4427 | 1.4922 | 1.4415 | -5.00 | 2937.90 |
152 | 2010.01.05 06:27 | close | 50 | 0.10 | 1.4427 | 1.4922 | 1.4415 | -5.00 | 2932.90 |
153 | 2010.01.05 06:27 | close | 49 | 0.10 | 1.4427 | 1.4922 | 1.4415 | -5.00 | 2927.90 |
154 | 2010.01.05 06:31 | buy | 52 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
155 | 2010.01.05 06:31 | modify | 52 | 0.10 | 1.4430 | 1.3930 | 1.4437 | ||
156 | 2010.01.05 06:31 | buy | 53 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
157 | 2010.01.05 06:31 | modify | 53 | 0.10 | 1.4430 | 1.3930 | 1.4437 | ||
158 | 2010.01.05 06:31 | buy | 54 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
159 | 2010.01.05 06:31 | modify | 54 | 0.10 | 1.4430 | 1.3930 | 1.4437 | ||
160 | 2010.01.05 06:36 | t/p | 52 | 0.10 | 1.4437 | 1.3930 | 1.4437 | 7.00 | 2934.90 |
161 | 2010.01.05 06:36 | t/p | 53 | 0.10 | 1.4437 | 1.3930 | 1.4437 | 7.00 | 2941.90 |
162 | 2010.01.05 06:36 | t/p | 54 | 0.10 | 1.4437 | 1.3930 | 1.4437 | 7.00 | 2948.90 |
163 | 2010.01.05 06:45 | buy | 55 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
164 | 2010.01.05 06:45 | modify | 55 | 0.10 | 1.4441 | 1.3941 | 1.4448 | ||
165 | 2010.01.05 06:45 | buy | 56 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
166 | 2010.01.05 06:45 | modify | 56 | 0.10 | 1.4441 | 1.3941 | 1.4448 | ||
167 | 2010.01.05 06:45 | buy | 57 | 0.10 | 1.4441 | 0.0000 | 0.0000 | ||
168 | 2010.01.05 06:45 | modify | 57 | 0.10 | 1.4441 | 1.3941 | 1.4448 | ||
169 | 2010.01.05 06:49 | t/p | 55 | 0.10 | 1.4448 | 1.3941 | 1.4448 | 7.00 | 2955.90 |
170 | 2010.01.05 06:49 | t/p | 56 | 0.10 | 1.4448 | 1.3941 | 1.4448 | 7.00 | 2962.90 |
171 | 2010.01.05 06:49 | t/p | 57 | 0.10 | 1.4448 | 1.3941 | 1.4448 | 7.00 | 2969.90 |
172 | 2010.01.05 06:49 | buy | 58 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
173 | 2010.01.05 06:49 | modify | 58 | 0.10 | 1.4450 | 1.3950 | 1.4457 | ||
174 | 2010.01.05 06:49 | buy | 59 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
175 | 2010.01.05 06:49 | modify | 59 | 0.10 | 1.4450 | 1.3950 | 1.4457 | ||
176 | 2010.01.05 06:49 | buy | 60 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
177 | 2010.01.05 06:49 | modify | 60 | 0.10 | 1.4450 | 1.3950 | 1.4457 | ||
178 | 2010.01.05 06:49 | t/p | 58 | 0.10 | 1.4457 | 1.3950 | 1.4457 | 7.00 | 2976.90 |
179 | 2010.01.05 06:49 | t/p | 59 | 0.10 | 1.4457 | 1.3950 | 1.4457 | 7.00 | 2983.90 |
180 | 2010.01.05 06:49 | t/p | 60 | 0.10 | 1.4457 | 1.3950 | 1.4457 | 7.00 | 2990.90 |
181 | 2010.01.05 06:49 | buy | 61 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
182 | 2010.01.05 06:49 | modify | 61 | 0.10 | 1.4459 | 1.3959 | 1.4466 | ||
183 | 2010.01.05 06:49 | buy | 62 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
184 | 2010.01.05 06:49 | modify | 62 | 0.10 | 1.4459 | 1.3959 | 1.4466 | ||
185 | 2010.01.05 06:49 | buy | 63 | 0.10 | 1.4459 | 0.0000 | 0.0000 | ||
186 | 2010.01.05 06:49 | modify | 63 | 0.10 | 1.4459 | 1.3959 | 1.4466 | ||
187 | 2010.01.05 06:50 | t/p | 61 | 0.10 | 1.4466 | 1.3959 | 1.4466 | 7.00 | 2997.90 |
188 | 2010.01.05 06:50 | t/p | 62 | 0.10 | 1.4466 | 1.3959 | 1.4466 | 7.00 | 3004.90 |
189 | 2010.01.05 06:50 | t/p | 63 | 0.10 | 1.4466 | 1.3959 | 1.4466 | 7.00 | 3011.90 |
190 | 2010.01.05 07:11 | buy | 64 | 0.10 | 1.4466 | 0.0000 | 0.0000 | ||
191 | 2010.01.05 07:11 | modify | 64 | 0.10 | 1.4466 | 1.3966 | 1.4473 | ||
192 | 2010.01.05 07:11 | buy | 65 | 0.10 | 1.4466 | 0.0000 | 0.0000 | ||
193 | 2010.01.05 07:11 | modify | 65 | 0.10 | 1.4466 | 1.3966 | 1.4473 | ||
194 | 2010.01.05 07:11 | buy | 66 | 0.10 | 1.4466 | 0.0000 | 0.0000 | ||
195 | 2010.01.05 07:11 | modify | 66 | 0.10 | 1.4466 | 1.3966 | 1.4473 | ||
196 | 2010.01.05 07:12 | close | 66 | 0.10 | 1.4462 | 1.3966 | 1.4473 | -4.00 | 3007.90 |
197 | 2010.01.05 07:12 | close | 65 | 0.10 | 1.4462 | 1.3966 | 1.4473 | -4.00 | 3003.90 |
198 | 2010.01.05 07:12 | close | 64 | 0.10 | 1.4462 | 1.3966 | 1.4473 | -4.00 | 2999.90 |
199 | 2010.01.05 07:30 | buy | 67 | 0.10 | 1.4457 | 0.0000 | 0.0000 | ||
200 | 2010.01.05 07:30 | modify | 67 | 0.10 | 1.4457 | 1.3957 | 1.4464 | ||
201 | 2010.01.05 07:30 | buy | 68 | 0.10 | 1.4457 | 0.0000 | 0.0000 | ||
202 | 2010.01.05 07:30 | modify | 68 | 0.10 | 1.4457 | 1.3957 | 1.4464 | ||
203 | 2010.01.05 07:30 | buy | 69 | 0.10 | 1.4457 | 0.0000 | 0.0000 | ||
204 | 2010.01.05 07:30 | modify | 69 | 0.10 | 1.4457 | 1.3957 | 1.4464 | ||
205 | 2010.01.05 07:43 | close | 69 | 0.10 | 1.4453 | 1.3957 | 1.4464 | -4.00 | 2995.90 |
206 | 2010.01.05 07:43 | close | 68 | 0.10 | 1.4453 | 1.3957 | 1.4464 | -4.00 | 2991.90 |
207 | 2010.01.05 07:44 | close | 67 | 0.10 | 1.4453 | 1.3957 | 1.4464 | -4.00 | 2987.90 |
208 | 2010.01.05 07:52 | buy | 70 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
209 | 2010.01.05 07:52 | modify | 70 | 0.10 | 1.4463 | 1.3963 | 1.4470 | ||
210 | 2010.01.05 07:52 | buy | 71 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
211 | 2010.01.05 07:52 | modify | 71 | 0.10 | 1.4463 | 1.3963 | 1.4470 | ||
212 | 2010.01.05 07:52 | buy | 72 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
213 | 2010.01.05 07:52 | modify | 72 | 0.10 | 1.4463 | 1.3963 | 1.4470 | ||
214 | 2010.01.05 07:53 | t/p | 70 | 0.10 | 1.4470 | 1.3963 | 1.4470 | 7.00 | 2994.90 |
215 | 2010.01.05 07:53 | t/p | 71 | 0.10 | 1.4470 | 1.3963 | 1.4470 | 7.00 | 3001.90 |
216 | 2010.01.05 07:53 | t/p | 72 | 0.10 | 1.4470 | 1.3963 | 1.4470 | 7.00 | 3008.90 |
217 | 2010.01.05 07:53 | buy | 73 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
218 | 2010.01.05 07:53 | modify | 73 | 0.10 | 1.4472 | 1.3972 | 1.4479 | ||
219 | 2010.01.05 07:53 | buy | 74 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
220 | 2010.01.05 07:53 | modify | 74 | 0.10 | 1.4472 | 1.3972 | 1.4479 | ||
221 | 2010.01.05 07:53 | buy | 75 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
222 | 2010.01.05 07:53 | modify | 75 | 0.10 | 1.4472 | 1.3972 | 1.4479 | ||
223 | 2010.01.05 07:53 | close | 75 | 0.10 | 1.4468 | 1.3972 | 1.4479 | -4.00 | 3004.90 |
224 | 2010.01.05 07:53 | buy | 76 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
225 | 2010.01.05 07:53 | modify | 76 | 0.10 | 1.4470 | 1.3970 | 1.4477 | ||
226 | 2010.01.05 07:53 | buy | 77 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
227 | 2010.01.05 07:53 | modify | 77 | 0.10 | 1.4470 | 1.3970 | 1.4477 | ||
228 | 2010.01.05 07:53 | buy | 78 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
229 | 2010.01.05 07:53 | modify | 78 | 0.10 | 1.4470 | 1.3970 | 1.4477 | ||
230 | 2010.01.05 08:00 | t/p | 76 | 0.10 | 1.4477 | 1.3970 | 1.4477 | 7.00 | 3011.90 |
231 | 2010.01.05 08:00 | t/p | 77 | 0.10 | 1.4477 | 1.3970 | 1.4477 | 7.00 | 3018.90 |
232 | 2010.01.05 08:00 | t/p | 78 | 0.10 | 1.4477 | 1.3970 | 1.4477 | 7.00 | 3025.90 |
233 | 2010.01.05 08:00 | close | 74 | 0.10 | 1.4477 | 1.3972 | 1.4479 | 5.00 | 3030.90 |
234 | 2010.01.05 08:00 | close | 73 | 0.10 | 1.4477 | 1.3972 | 1.4479 | 5.00 | 3035.90 |
235 | 2010.01.05 08:39 | sell | 79 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
236 | 2010.01.05 08:39 | modify | 79 | 0.10 | 1.4458 | 1.4958 | 1.4451 | ||
237 | 2010.01.05 08:39 | sell | 80 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
238 | 2010.01.05 08:39 | modify | 80 | 0.10 | 1.4458 | 1.4958 | 1.4451 | ||
239 | 2010.01.05 08:39 | sell | 81 | 0.10 | 1.4458 | 0.0000 | 0.0000 | ||
240 | 2010.01.05 08:39 | modify | 81 | 0.10 | 1.4458 | 1.4958 | 1.4451 | ||
241 | 2010.01.05 08:40 | close | 81 | 0.10 | 1.4462 | 1.4958 | 1.4451 | -4.00 | 3031.90 |
242 | 2010.01.05 08:40 | close | 80 | 0.10 | 1.4462 | 1.4958 | 1.4451 | -4.00 | 3027.90 |
243 | 2010.01.05 08:40 | close | 79 | 0.10 | 1.4462 | 1.4958 | 1.4451 | -4.00 | 3023.90 |
244 | 2010.01.05 08:56 | sell | 82 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
245 | 2010.01.05 08:56 | modify | 82 | 0.10 | 1.4449 | 1.4949 | 1.4442 | ||
246 | 2010.01.05 08:56 | sell | 83 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
247 | 2010.01.05 08:56 | modify | 83 | 0.10 | 1.4449 | 1.4949 | 1.4442 | ||
248 | 2010.01.05 08:56 | sell | 84 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
249 | 2010.01.05 08:56 | modify | 84 | 0.10 | 1.4449 | 1.4949 | 1.4442 | ||
250 | 2010.01.05 08:58 | close | 84 | 0.10 | 1.4453 | 1.4949 | 1.4442 | -4.00 | 3019.90 |
251 | 2010.01.05 08:58 | close | 83 | 0.10 | 1.4453 | 1.4949 | 1.4442 | -4.00 | 3015.90 |
252 | 2010.01.05 08:58 | close | 82 | 0.10 | 1.4453 | 1.4949 | 1.4442 | -4.00 | 3011.90 |
253 | 2010.01.05 09:01 | sell | 85 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
254 | 2010.01.05 09:01 | modify | 85 | 0.10 | 1.4447 | 1.4947 | 1.4440 | ||
255 | 2010.01.05 09:01 | sell | 86 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
256 | 2010.01.05 09:01 | modify | 86 | 0.10 | 1.4447 | 1.4947 | 1.4440 | ||
257 | 2010.01.05 09:01 | sell | 87 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
258 | 2010.01.05 09:01 | modify | 87 | 0.10 | 1.4447 | 1.4947 | 1.4440 | ||
259 | 2010.01.05 09:02 | t/p | 85 | 0.10 | 1.4440 | 1.4947 | 1.4440 | 7.00 | 3018.90 |
260 | 2010.01.05 09:02 | t/p | 86 | 0.10 | 1.4440 | 1.4947 | 1.4440 | 7.00 | 3025.90 |
261 | 2010.01.05 09:02 | t/p | 87 | 0.10 | 1.4440 | 1.4947 | 1.4440 | 7.00 | 3032.90 |
262 | 2010.01.05 09:02 | sell | 88 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
263 | 2010.01.05 09:02 | modify | 88 | 0.10 | 1.4438 | 1.4938 | 1.4431 | ||
264 | 2010.01.05 09:02 | sell | 89 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
265 | 2010.01.05 09:02 | modify | 89 | 0.10 | 1.4438 | 1.4938 | 1.4431 | ||
266 | 2010.01.05 09:02 | sell | 90 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
267 | 2010.01.05 09:02 | modify | 90 | 0.10 | 1.4438 | 1.4938 | 1.4431 | ||
268 | 2010.01.05 09:03 | t/p | 88 | 0.10 | 1.4431 | 1.4938 | 1.4431 | 7.00 | 3039.90 |
269 | 2010.01.05 09:03 | t/p | 89 | 0.10 | 1.4431 | 1.4938 | 1.4431 | 7.00 | 3046.90 |
270 | 2010.01.05 09:03 | t/p | 90 | 0.10 | 1.4431 | 1.4938 | 1.4431 | 7.00 | 3053.90 |
271 | 2010.01.05 09:03 | sell | 91 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
272 | 2010.01.05 09:03 | modify | 91 | 0.10 | 1.4429 | 1.4929 | 1.4422 | ||
273 | 2010.01.05 09:03 | sell | 92 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
274 | 2010.01.05 09:03 | modify | 92 | 0.10 | 1.4429 | 1.4929 | 1.4422 | ||
275 | 2010.01.05 09:03 | sell | 93 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
276 | 2010.01.05 09:03 | modify | 93 | 0.10 | 1.4429 | 1.4929 | 1.4422 | ||
277 | 2010.01.05 09:03 | close | 93 | 0.10 | 1.4433 | 1.4929 | 1.4422 | -4.00 | 3049.90 |
278 | 2010.01.05 09:03 | sell | 94 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
279 | 2010.01.05 09:03 | modify | 94 | 0.10 | 1.4431 | 1.4931 | 1.4424 | ||
280 | 2010.01.05 09:03 | sell | 95 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
281 | 2010.01.05 09:03 | modify | 95 | 0.10 | 1.4431 | 1.4931 | 1.4424 | ||
282 | 2010.01.05 09:03 | sell | 96 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
283 | 2010.01.05 09:03 | modify | 96 | 0.10 | 1.4431 | 1.4931 | 1.4424 | ||
284 | 2010.01.05 09:04 | close | 96 | 0.10 | 1.4435 | 1.4931 | 1.4424 | -4.00 | 3045.90 |
285 | 2010.01.05 09:04 | sell | 97 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
286 | 2010.01.05 09:04 | modify | 97 | 0.10 | 1.4433 | 1.4933 | 1.4426 | ||
287 | 2010.01.05 09:04 | sell | 98 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
288 | 2010.01.05 09:04 | modify | 98 | 0.10 | 1.4433 | 1.4933 | 1.4426 | ||
289 | 2010.01.05 09:04 | sell | 99 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
290 | 2010.01.05 09:04 | modify | 99 | 0.10 | 1.4433 | 1.4933 | 1.4426 | ||
291 | 2010.01.05 09:04 | t/p | 97 | 0.10 | 1.4426 | 1.4933 | 1.4426 | 7.00 | 3052.90 |
292 | 2010.01.05 09:04 | t/p | 98 | 0.10 | 1.4426 | 1.4933 | 1.4426 | 7.00 | 3059.90 |
293 | 2010.01.05 09:04 | t/p | 99 | 0.10 | 1.4426 | 1.4933 | 1.4426 | 7.00 | 3066.90 |
294 | 2010.01.05 09:04 | close | 95 | 0.10 | 1.4426 | 1.4931 | 1.4424 | 5.00 | 3071.90 |
295 | 2010.01.05 09:04 | sell | 100 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
296 | 2010.01.05 09:04 | modify | 100 | 0.10 | 1.4424 | 1.4924 | 1.4417 | ||
297 | 2010.01.05 09:04 | sell | 101 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
298 | 2010.01.05 09:04 | modify | 101 | 0.10 | 1.4424 | 1.4924 | 1.4417 | ||
299 | 2010.01.05 09:04 | sell | 102 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
300 | 2010.01.05 09:04 | modify | 102 | 0.10 | 1.4424 | 1.4924 | 1.4417 | ||
301 | 2010.01.05 09:04 | close | 102 | 0.10 | 1.4428 | 1.4924 | 1.4417 | -4.00 | 3067.90 |
302 | 2010.01.05 09:04 | sell | 103 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
303 | 2010.01.05 09:04 | modify | 103 | 0.10 | 1.4426 | 1.4926 | 1.4419 | ||
304 | 2010.01.05 09:04 | sell | 104 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
305 | 2010.01.05 09:04 | modify | 104 | 0.10 | 1.4426 | 1.4926 | 1.4419 | ||
306 | 2010.01.05 09:04 | sell | 105 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
307 | 2010.01.05 09:04 | modify | 105 | 0.10 | 1.4426 | 1.4926 | 1.4419 | ||
308 | 2010.01.05 09:05 | t/p | 94 | 0.10 | 1.4424 | 1.4931 | 1.4424 | 7.00 | 3074.90 |
309 | 2010.01.05 09:07 | close | 105 | 0.10 | 1.4430 | 1.4926 | 1.4419 | -4.00 | 3070.90 |
310 | 2010.01.05 09:07 | close | 104 | 0.10 | 1.4431 | 1.4926 | 1.4419 | -5.00 | 3065.90 |
311 | 2010.01.05 09:07 | close | 103 | 0.10 | 1.4432 | 1.4926 | 1.4419 | -6.00 | 3059.90 |
312 | 2010.01.05 09:07 | close | 101 | 0.10 | 1.4433 | 1.4924 | 1.4417 | -9.00 | 3050.90 |
313 | 2010.01.05 09:07 | close | 100 | 0.10 | 1.4432 | 1.4924 | 1.4417 | -8.00 | 3042.90 |
314 | 2010.01.05 09:07 | close | 92 | 0.10 | 1.4433 | 1.4929 | 1.4422 | -4.00 | 3038.90 |
315 | 2010.01.05 09:07 | close | 91 | 0.10 | 1.4432 | 1.4929 | 1.4422 | -3.00 | 3035.90 |
316 | 2010.01.05 09:24 | sell | 106 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
317 | 2010.01.05 09:24 | modify | 106 | 0.10 | 1.4424 | 1.4924 | 1.4417 | ||
318 | 2010.01.05 09:24 | sell | 107 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
319 | 2010.01.05 09:24 | modify | 107 | 0.10 | 1.4424 | 1.4924 | 1.4417 | ||
320 | 2010.01.05 09:24 | sell | 108 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
321 | 2010.01.05 09:24 | modify | 108 | 0.10 | 1.4424 | 1.4924 | 1.4417 | ||
322 | 2010.01.05 09:24 | close | 108 | 0.10 | 1.4428 | 1.4924 | 1.4417 | -4.00 | 3031.90 |
323 | 2010.01.05 09:24 | close | 107 | 0.10 | 1.4428 | 1.4924 | 1.4417 | -4.00 | 3027.90 |
324 | 2010.01.05 09:24 | close | 106 | 0.10 | 1.4428 | 1.4924 | 1.4417 | -4.00 | 3023.90 |
325 | 2010.01.05 09:30 | sell | 109 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
326 | 2010.01.05 09:30 | modify | 109 | 0.10 | 1.4422 | 1.4922 | 1.4415 | ||
327 | 2010.01.05 09:30 | sell | 110 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
328 | 2010.01.05 09:30 | modify | 110 | 0.10 | 1.4422 | 1.4922 | 1.4415 | ||
329 | 2010.01.05 09:30 | sell | 111 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
330 | 2010.01.05 09:30 | modify | 111 | 0.10 | 1.4422 | 1.4922 | 1.4415 | ||
331 | 2010.01.05 09:31 | t/p | 109 | 0.10 | 1.4415 | 1.4922 | 1.4415 | 7.00 | 3030.90 |
332 | 2010.01.05 09:31 | t/p | 110 | 0.10 | 1.4415 | 1.4922 | 1.4415 | 7.00 | 3037.90 |
333 | 2010.01.05 09:31 | t/p | 111 | 0.10 | 1.4415 | 1.4922 | 1.4415 | 7.00 | 3044.90 |
334 | 2010.01.05 09:31 | sell | 112 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
335 | 2010.01.05 09:31 | modify | 112 | 0.10 | 1.4413 | 1.4913 | 1.4406 | ||
336 | 2010.01.05 09:31 | sell | 113 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
337 | 2010.01.05 09:31 | modify | 113 | 0.10 | 1.4413 | 1.4913 | 1.4406 | ||
338 | 2010.01.05 09:31 | sell | 114 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
339 | 2010.01.05 09:31 | modify | 114 | 0.10 | 1.4413 | 1.4913 | 1.4406 | ||
340 | 2010.01.05 09:32 | close | 114 | 0.10 | 1.4417 | 1.4913 | 1.4406 | -4.00 | 3040.90 |
341 | 2010.01.05 09:32 | sell | 115 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
342 | 2010.01.05 09:32 | modify | 115 | 0.10 | 1.4415 | 1.4915 | 1.4408 | ||
343 | 2010.01.05 09:32 | sell | 116 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
344 | 2010.01.05 09:32 | modify | 116 | 0.10 | 1.4415 | 1.4915 | 1.4408 | ||
345 | 2010.01.05 09:32 | sell | 117 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
346 | 2010.01.05 09:32 | modify | 117 | 0.10 | 1.4415 | 1.4915 | 1.4408 | ||
347 | 2010.01.05 09:32 | close | 117 | 0.10 | 1.4419 | 1.4915 | 1.4408 | -4.00 | 3036.90 |
348 | 2010.01.05 09:32 | sell | 118 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
349 | 2010.01.05 09:32 | modify | 118 | 0.10 | 1.4417 | 1.4917 | 1.4410 | ||
350 | 2010.01.05 09:32 | sell | 119 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
351 | 2010.01.05 09:32 | modify | 119 | 0.10 | 1.4417 | 1.4917 | 1.4410 | ||
352 | 2010.01.05 09:32 | sell | 120 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
353 | 2010.01.05 09:32 | modify | 120 | 0.10 | 1.4417 | 1.4917 | 1.4410 | ||
354 | 2010.01.05 09:33 | close | 120 | 0.10 | 1.4421 | 1.4917 | 1.4410 | -4.00 | 3032.90 |
355 | 2010.01.05 09:33 | sell | 121 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
356 | 2010.01.05 09:33 | modify | 121 | 0.10 | 1.4419 | 1.4919 | 1.4412 | ||
357 | 2010.01.05 09:33 | sell | 122 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
358 | 2010.01.05 09:33 | modify | 122 | 0.10 | 1.4419 | 1.4919 | 1.4412 | ||
359 | 2010.01.05 09:33 | sell | 123 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
360 | 2010.01.05 09:33 | modify | 123 | 0.10 | 1.4419 | 1.4919 | 1.4412 | ||
361 | 2010.01.05 09:34 | t/p | 121 | 0.10 | 1.4412 | 1.4919 | 1.4412 | 7.00 | 3039.90 |
362 | 2010.01.05 09:34 | t/p | 122 | 0.10 | 1.4412 | 1.4919 | 1.4412 | 7.00 | 3046.90 |
363 | 2010.01.05 09:34 | t/p | 123 | 0.10 | 1.4412 | 1.4919 | 1.4412 | 7.00 | 3053.90 |
364 | 2010.01.05 09:34 | close | 119 | 0.10 | 1.4412 | 1.4917 | 1.4410 | 5.00 | 3058.90 |
365 | 2010.01.05 09:34 | sell | 124 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
366 | 2010.01.05 09:34 | modify | 124 | 0.10 | 1.4410 | 1.4910 | 1.4403 | ||
367 | 2010.01.05 09:34 | sell | 125 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
368 | 2010.01.05 09:34 | modify | 125 | 0.10 | 1.4410 | 1.4910 | 1.4403 | ||
369 | 2010.01.05 09:34 | sell | 126 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
370 | 2010.01.05 09:34 | modify | 126 | 0.10 | 1.4410 | 1.4910 | 1.4403 | ||
371 | 2010.01.05 09:34 | close | 126 | 0.10 | 1.4414 | 1.4910 | 1.4403 | -4.00 | 3054.90 |
372 | 2010.01.05 09:34 | sell | 127 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
373 | 2010.01.05 09:34 | modify | 127 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
374 | 2010.01.05 09:34 | sell | 128 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
375 | 2010.01.05 09:34 | modify | 128 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
376 | 2010.01.05 09:34 | sell | 129 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
377 | 2010.01.05 09:34 | modify | 129 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
378 | 2010.01.05 09:36 | t/p | 118 | 0.10 | 1.4410 | 1.4917 | 1.4410 | 7.00 | 3061.90 |
379 | 2010.01.05 09:36 | t/p | 115 | 0.10 | 1.4408 | 1.4915 | 1.4408 | 7.00 | 3068.90 |
380 | 2010.01.05 09:36 | t/p | 116 | 0.10 | 1.4408 | 1.4915 | 1.4408 | 7.00 | 3075.90 |
381 | 2010.01.05 09:36 | t/p | 112 | 0.10 | 1.4406 | 1.4913 | 1.4406 | 7.00 | 3082.90 |
382 | 2010.01.05 09:36 | t/p | 113 | 0.10 | 1.4406 | 1.4913 | 1.4406 | 7.00 | 3089.90 |
383 | 2010.01.05 09:37 | close | 129 | 0.10 | 1.4416 | 1.4912 | 1.4405 | -4.00 | 3085.90 |
384 | 2010.01.05 09:37 | close | 128 | 0.10 | 1.4417 | 1.4912 | 1.4405 | -5.00 | 3080.90 |
385 | 2010.01.05 09:37 | close | 127 | 0.10 | 1.4416 | 1.4912 | 1.4405 | -4.00 | 3076.90 |
386 | 2010.01.05 09:37 | close | 125 | 0.10 | 1.4417 | 1.4910 | 1.4403 | -7.00 | 3069.90 |
387 | 2010.01.05 09:37 | close | 124 | 0.10 | 1.4416 | 1.4910 | 1.4403 | -6.00 | 3063.90 |
388 | 2010.01.05 09:57 | sell | 130 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
389 | 2010.01.05 09:57 | modify | 130 | 0.10 | 1.4413 | 1.4913 | 1.4406 | ||
390 | 2010.01.05 09:57 | sell | 131 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
391 | 2010.01.05 09:57 | modify | 131 | 0.10 | 1.4413 | 1.4913 | 1.4406 | ||
392 | 2010.01.05 09:57 | sell | 132 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
393 | 2010.01.05 09:57 | modify | 132 | 0.10 | 1.4413 | 1.4913 | 1.4406 | ||
394 | 2010.01.05 09:58 | close | 132 | 0.10 | 1.4417 | 1.4913 | 1.4406 | -4.00 | 3059.90 |
395 | 2010.01.05 09:58 | close | 131 | 0.10 | 1.4417 | 1.4913 | 1.4406 | -4.00 | 3055.90 |
396 | 2010.01.05 09:58 | close | 130 | 0.10 | 1.4417 | 1.4913 | 1.4406 | -4.00 | 3051.90 |
397 | 2010.01.05 09:59 | sell | 133 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
398 | 2010.01.05 09:59 | modify | 133 | 0.10 | 1.4413 | 1.4913 | 1.4406 | ||
399 | 2010.01.05 09:59 | sell | 134 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
400 | 2010.01.05 09:59 | modify | 134 | 0.10 | 1.4413 | 1.4913 | 1.4406 | ||
401 | 2010.01.05 09:59 | sell | 135 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
402 | 2010.01.05 09:59 | modify | 135 | 0.10 | 1.4413 | 1.4913 | 1.4406 | ||
403 | 2010.01.05 09:59 | close | 135 | 0.10 | 1.4417 | 1.4913 | 1.4406 | -4.00 | 3047.90 |
404 | 2010.01.05 09:59 | close | 134 | 0.10 | 1.4417 | 1.4913 | 1.4406 | -4.00 | 3043.90 |
405 | 2010.01.05 09:59 | close | 133 | 0.10 | 1.4417 | 1.4913 | 1.4406 | -4.00 | 3039.90 |
406 | 2010.01.05 10:19 | sell | 136 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
407 | 2010.01.05 10:19 | modify | 136 | 0.10 | 1.4423 | 1.4923 | 1.4416 | ||
408 | 2010.01.05 10:19 | sell | 137 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
409 | 2010.01.05 10:19 | modify | 137 | 0.10 | 1.4423 | 1.4923 | 1.4416 | ||
410 | 2010.01.05 10:19 | sell | 138 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
411 | 2010.01.05 10:19 | modify | 138 | 0.10 | 1.4423 | 1.4923 | 1.4416 | ||
412 | 2010.01.05 10:20 | close | 138 | 0.10 | 1.4427 | 1.4923 | 1.4416 | -4.00 | 3035.90 |
413 | 2010.01.05 10:20 | close | 137 | 0.10 | 1.4427 | 1.4923 | 1.4416 | -4.00 | 3031.90 |
414 | 2010.01.05 10:20 | close | 136 | 0.10 | 1.4427 | 1.4923 | 1.4416 | -4.00 | 3027.90 |
415 | 2010.01.05 10:31 | sell | 139 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
416 | 2010.01.05 10:31 | modify | 139 | 0.10 | 1.4422 | 1.4922 | 1.4415 | ||
417 | 2010.01.05 10:31 | sell | 140 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
418 | 2010.01.05 10:31 | modify | 140 | 0.10 | 1.4422 | 1.4922 | 1.4415 | ||
419 | 2010.01.05 10:31 | sell | 141 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
420 | 2010.01.05 10:31 | modify | 141 | 0.10 | 1.4422 | 1.4922 | 1.4415 | ||
421 | 2010.01.05 10:39 | close | 141 | 0.10 | 1.4427 | 1.4922 | 1.4415 | -5.00 | 3022.90 |
422 | 2010.01.05 10:39 | close | 140 | 0.10 | 1.4427 | 1.4922 | 1.4415 | -5.00 | 3017.90 |
423 | 2010.01.05 10:39 | close | 139 | 0.10 | 1.4427 | 1.4922 | 1.4415 | -5.00 | 3012.90 |
424 | 2010.01.05 11:09 | sell | 142 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
425 | 2010.01.05 11:09 | modify | 142 | 0.10 | 1.4425 | 1.4925 | 1.4418 | ||
426 | 2010.01.05 11:09 | sell | 143 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
427 | 2010.01.05 11:09 | modify | 143 | 0.10 | 1.4425 | 1.4925 | 1.4418 | ||
428 | 2010.01.05 11:09 | sell | 144 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
429 | 2010.01.05 11:09 | modify | 144 | 0.10 | 1.4425 | 1.4925 | 1.4418 | ||
430 | 2010.01.05 11:09 | close | 144 | 0.10 | 1.4429 | 1.4925 | 1.4418 | -4.00 | 3008.90 |
431 | 2010.01.05 11:09 | close | 143 | 0.10 | 1.4429 | 1.4925 | 1.4418 | -4.00 | 3004.90 |
432 | 2010.01.05 11:09 | close | 142 | 0.10 | 1.4429 | 1.4925 | 1.4418 | -4.00 | 3000.90 |
433 | 2010.01.05 11:27 | buy | 145 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
434 | 2010.01.05 11:27 | modify | 145 | 0.10 | 1.4432 | 1.3932 | 1.4439 | ||
435 | 2010.01.05 11:27 | buy | 146 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
436 | 2010.01.05 11:27 | modify | 146 | 0.10 | 1.4432 | 1.3932 | 1.4439 | ||
437 | 2010.01.05 11:27 | buy | 147 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
438 | 2010.01.05 11:27 | modify | 147 | 0.10 | 1.4432 | 1.3932 | 1.4439 | ||
439 | 2010.01.05 11:36 | close | 147 | 0.10 | 1.4428 | 1.3932 | 1.4439 | -4.00 | 2996.90 |
440 | 2010.01.05 11:36 | close | 146 | 0.10 | 1.4428 | 1.3932 | 1.4439 | -4.00 | 2992.90 |
441 | 2010.01.05 11:36 | close | 145 | 0.10 | 1.4428 | 1.3932 | 1.4439 | -4.00 | 2988.90 |
442 | 2010.01.05 11:49 | sell | 148 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
443 | 2010.01.05 11:49 | modify | 148 | 0.10 | 1.4421 | 1.4921 | 1.4414 | ||
444 | 2010.01.05 11:49 | sell | 149 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
445 | 2010.01.05 11:49 | modify | 149 | 0.10 | 1.4421 | 1.4921 | 1.4414 | ||
446 | 2010.01.05 11:49 | sell | 150 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
447 | 2010.01.05 11:49 | modify | 150 | 0.10 | 1.4421 | 1.4921 | 1.4414 | ||
448 | 2010.01.05 12:05 | t/p | 148 | 0.10 | 1.4414 | 1.4921 | 1.4414 | 7.00 | 2995.90 |
449 | 2010.01.05 12:05 | t/p | 149 | 0.10 | 1.4414 | 1.4921 | 1.4414 | 7.00 | 3002.90 |
450 | 2010.01.05 12:05 | t/p | 150 | 0.10 | 1.4414 | 1.4921 | 1.4414 | 7.00 | 3009.90 |
451 | 2010.01.05 12:18 | sell | 151 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
452 | 2010.01.05 12:18 | modify | 151 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
453 | 2010.01.05 12:18 | sell | 152 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
454 | 2010.01.05 12:18 | modify | 152 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
455 | 2010.01.05 12:18 | sell | 153 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
456 | 2010.01.05 12:18 | modify | 153 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
457 | 2010.01.05 12:18 | close | 153 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 3005.90 |
458 | 2010.01.05 12:18 | close | 152 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 3001.90 |
459 | 2010.01.05 12:18 | close | 151 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 2997.90 |
460 | 2010.01.05 12:19 | sell | 154 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
461 | 2010.01.05 12:19 | modify | 154 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
462 | 2010.01.05 12:19 | sell | 155 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
463 | 2010.01.05 12:19 | modify | 155 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
464 | 2010.01.05 12:19 | sell | 156 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
465 | 2010.01.05 12:19 | modify | 156 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
466 | 2010.01.05 12:19 | close | 156 | 0.10 | 1.44111 | 1.4907 | 1.4400 | -4.10 | 2993.80 |
467 | 2010.01.05 12:19 | close | 155 | 0.10 | 1.44111 | 1.4907 | 1.4400 | -4.10 | 2989.70 |
468 | 2010.01.05 12:20 | close | 154 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 2985.70 |
469 | 2010.01.05 12:37 | buy | 157 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
470 | 2010.01.05 12:37 | modify | 157 | 0.10 | 1.4423 | 1.3923 | 1.4430 | ||
471 | 2010.01.05 12:37 | buy | 158 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
472 | 2010.01.05 12:37 | modify | 158 | 0.10 | 1.4423 | 1.3923 | 1.4430 | ||
473 | 2010.01.05 12:37 | buy | 159 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
474 | 2010.01.05 12:37 | modify | 159 | 0.10 | 1.4423 | 1.3923 | 1.4430 | ||
475 | 2010.01.05 12:37 | close | 159 | 0.10 | 1.4419 | 1.3923 | 1.4430 | -4.00 | 2981.70 |
476 | 2010.01.05 12:43 | close | 158 | 0.10 | 1.4419 | 1.3923 | 1.4430 | -4.00 | 2977.70 |
477 | 2010.01.05 12:43 | close | 157 | 0.10 | 1.4418 | 1.3923 | 1.4430 | -5.00 | 2972.70 |
478 | 2010.01.05 12:50 | buy | 160 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
479 | 2010.01.05 12:50 | modify | 160 | 0.10 | 1.4427 | 1.3927 | 1.4434 | ||
480 | 2010.01.05 12:50 | buy | 161 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
481 | 2010.01.05 12:50 | modify | 161 | 0.10 | 1.4427 | 1.3927 | 1.4434 | ||
482 | 2010.01.05 12:50 | buy | 162 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
483 | 2010.01.05 12:50 | modify | 162 | 0.10 | 1.4427 | 1.3927 | 1.4434 | ||
484 | 2010.01.05 12:51 | close | 162 | 0.10 | 1.4423 | 1.3927 | 1.4434 | -4.00 | 2968.70 |
485 | 2010.01.05 12:51 | close | 161 | 0.10 | 1.4422 | 1.3927 | 1.4434 | -5.00 | 2963.70 |
486 | 2010.01.05 12:51 | close | 160 | 0.10 | 1.4421 | 1.3927 | 1.4434 | -6.00 | 2957.70 |
487 | 2010.01.05 13:06 | buy | 163 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
488 | 2010.01.05 13:06 | modify | 163 | 0.10 | 1.4426 | 1.3926 | 1.4433 | ||
489 | 2010.01.05 13:06 | buy | 164 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
490 | 2010.01.05 13:06 | modify | 164 | 0.10 | 1.4426 | 1.3926 | 1.4433 | ||
491 | 2010.01.05 13:06 | buy | 165 | 0.10 | 1.4426 | 0.0000 | 0.0000 | ||
492 | 2010.01.05 13:06 | modify | 165 | 0.10 | 1.4426 | 1.3926 | 1.4433 | ||
493 | 2010.01.05 13:13 | close | 165 | 0.10 | 1.4422 | 1.3926 | 1.4433 | -4.00 | 2953.70 |
494 | 2010.01.05 13:13 | close | 164 | 0.10 | 1.4422 | 1.3926 | 1.4433 | -4.00 | 2949.70 |
495 | 2010.01.05 13:13 | close | 163 | 0.10 | 1.4422 | 1.3926 | 1.4433 | -4.00 | 2945.70 |
496 | 2010.01.05 13:41 | buy | 166 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
497 | 2010.01.05 13:41 | modify | 166 | 0.10 | 1.4438 | 1.3938 | 1.4445 | ||
498 | 2010.01.05 13:41 | buy | 167 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
499 | 2010.01.05 13:41 | modify | 167 | 0.10 | 1.4438 | 1.3938 | 1.4445 | ||
500 | 2010.01.05 13:41 | buy | 168 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
501 | 2010.01.05 13:41 | modify | 168 | 0.10 | 1.4438 | 1.3938 | 1.4445 | ||
502 | 2010.01.05 13:44 | t/p | 166 | 0.10 | 1.4445 | 1.3938 | 1.4445 | 7.00 | 2952.70 |
503 | 2010.01.05 13:44 | t/p | 167 | 0.10 | 1.4445 | 1.3938 | 1.4445 | 7.00 | 2959.70 |
504 | 2010.01.05 13:44 | t/p | 168 | 0.10 | 1.4445 | 1.3938 | 1.4445 | 7.00 | 2966.70 |
505 | 2010.01.05 13:44 | buy | 169 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
506 | 2010.01.05 13:44 | modify | 169 | 0.10 | 1.4447 | 1.3947 | 1.4454 | ||
507 | 2010.01.05 13:44 | buy | 170 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
508 | 2010.01.05 13:44 | modify | 170 | 0.10 | 1.4447 | 1.3947 | 1.4454 | ||
509 | 2010.01.05 13:44 | buy | 171 | 0.10 | 1.4447 | 0.0000 | 0.0000 | ||
510 | 2010.01.05 13:44 | modify | 171 | 0.10 | 1.4447 | 1.3947 | 1.4454 | ||
511 | 2010.01.05 13:47 | t/p | 169 | 0.10 | 1.4454 | 1.3947 | 1.4454 | 7.00 | 2973.70 |
512 | 2010.01.05 13:47 | t/p | 170 | 0.10 | 1.4454 | 1.3947 | 1.4454 | 7.00 | 2980.70 |
513 | 2010.01.05 13:47 | t/p | 171 | 0.10 | 1.4454 | 1.3947 | 1.4454 | 7.00 | 2987.70 |
514 | 2010.01.05 14:21 | buy | 172 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
515 | 2010.01.05 14:21 | modify | 172 | 0.10 | 1.4445 | 1.3945 | 1.4452 | ||
516 | 2010.01.05 14:21 | buy | 173 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
517 | 2010.01.05 14:21 | modify | 173 | 0.10 | 1.4445 | 1.3945 | 1.4452 | ||
518 | 2010.01.05 14:21 | buy | 174 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
519 | 2010.01.05 14:21 | modify | 174 | 0.10 | 1.4445 | 1.3945 | 1.4452 | ||
520 | 2010.01.05 14:21 | close | 174 | 0.10 | 1.4441 | 1.3945 | 1.4452 | -4.00 | 2983.70 |
521 | 2010.01.05 14:21 | close | 173 | 0.10 | 1.4441 | 1.3945 | 1.4452 | -4.00 | 2979.70 |
522 | 2010.01.05 14:21 | close | 172 | 0.10 | 1.4441 | 1.3945 | 1.4452 | -4.00 | 2975.70 |
523 | 2010.01.05 14:37 | sell | 175 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
524 | 2010.01.05 14:37 | modify | 175 | 0.10 | 1.4431 | 1.4931 | 1.4424 | ||
525 | 2010.01.05 14:37 | sell | 176 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
526 | 2010.01.05 14:37 | modify | 176 | 0.10 | 1.4431 | 1.4931 | 1.4424 | ||
527 | 2010.01.05 14:37 | sell | 177 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
528 | 2010.01.05 14:37 | modify | 177 | 0.10 | 1.4431 | 1.4931 | 1.4424 | ||
529 | 2010.01.05 14:42 | close | 177 | 0.10 | 1.4435 | 1.4931 | 1.4424 | -4.00 | 2971.70 |
530 | 2010.01.05 14:42 | close | 176 | 0.10 | 1.4435 | 1.4931 | 1.4424 | -4.00 | 2967.70 |
531 | 2010.01.05 14:42 | close | 175 | 0.10 | 1.4436 | 1.4931 | 1.4424 | -5.00 | 2962.70 |
532 | 2010.01.05 14:45 | sell | 178 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
533 | 2010.01.05 14:45 | modify | 178 | 0.10 | 1.4425 | 1.4925 | 1.4418 | ||
534 | 2010.01.05 14:45 | sell | 179 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
535 | 2010.01.05 14:45 | modify | 179 | 0.10 | 1.4425 | 1.4925 | 1.4418 | ||
536 | 2010.01.05 14:45 | sell | 180 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
537 | 2010.01.05 14:45 | modify | 180 | 0.10 | 1.4425 | 1.4925 | 1.4418 | ||
538 | 2010.01.05 14:46 | close | 180 | 0.10 | 1.4429 | 1.4925 | 1.4418 | -4.00 | 2958.70 |
539 | 2010.01.05 14:46 | close | 179 | 0.10 | 1.4430 | 1.4925 | 1.4418 | -5.00 | 2953.70 |
540 | 2010.01.05 14:46 | close | 178 | 0.10 | 1.4429 | 1.4925 | 1.4418 | -4.00 | 2949.70 |
541 | 2010.01.05 14:46 | sell | 181 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
542 | 2010.01.05 14:46 | modify | 181 | 0.10 | 1.4425 | 1.4925 | 1.4418 | ||
543 | 2010.01.05 14:46 | sell | 182 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
544 | 2010.01.05 14:46 | modify | 182 | 0.10 | 1.4425 | 1.4925 | 1.4418 | ||
545 | 2010.01.05 14:46 | sell | 183 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
546 | 2010.01.05 14:46 | modify | 183 | 0.10 | 1.4425 | 1.4925 | 1.4418 | ||
547 | 2010.01.05 14:47 | close | 183 | 0.10 | 1.4429 | 1.4925 | 1.4418 | -4.00 | 2945.70 |
548 | 2010.01.05 14:47 | close | 182 | 0.10 | 1.4429 | 1.4925 | 1.4418 | -4.00 | 2941.70 |
549 | 2010.01.05 14:47 | close | 181 | 0.10 | 1.4429 | 1.4925 | 1.4418 | -4.00 | 2937.70 |
550 | 2010.01.05 15:00 | sell | 184 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
551 | 2010.01.05 15:00 | modify | 184 | 0.10 | 1.4419 | 1.4919 | 1.4412 | ||
552 | 2010.01.05 15:00 | sell | 185 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
553 | 2010.01.05 15:00 | modify | 185 | 0.10 | 1.4419 | 1.4919 | 1.4412 | ||
554 | 2010.01.05 15:00 | sell | 186 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
555 | 2010.01.05 15:00 | modify | 186 | 0.10 | 1.4419 | 1.4919 | 1.4412 | ||
556 | 2010.01.05 15:01 | t/p | 184 | 0.10 | 1.4412 | 1.4919 | 1.4412 | 7.00 | 2944.70 |
557 | 2010.01.05 15:01 | t/p | 185 | 0.10 | 1.4412 | 1.4919 | 1.4412 | 7.00 | 2951.70 |
558 | 2010.01.05 15:01 | t/p | 186 | 0.10 | 1.4412 | 1.4919 | 1.4412 | 7.00 | 2958.70 |
559 | 2010.01.05 15:01 | sell | 187 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
560 | 2010.01.05 15:01 | modify | 187 | 0.10 | 1.4410 | 1.4910 | 1.4403 | ||
561 | 2010.01.05 15:01 | sell | 188 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
562 | 2010.01.05 15:01 | modify | 188 | 0.10 | 1.4410 | 1.4910 | 1.4403 | ||
563 | 2010.01.05 15:01 | sell | 189 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
564 | 2010.01.05 15:01 | modify | 189 | 0.10 | 1.4410 | 1.4910 | 1.4403 | ||
565 | 2010.01.05 15:02 | close | 189 | 0.10 | 1.4414 | 1.4910 | 1.4403 | -4.00 | 2954.70 |
566 | 2010.01.05 15:02 | sell | 190 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
567 | 2010.01.05 15:02 | modify | 190 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
568 | 2010.01.05 15:02 | sell | 191 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
569 | 2010.01.05 15:02 | modify | 191 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
570 | 2010.01.05 15:02 | sell | 192 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
571 | 2010.01.05 15:02 | modify | 192 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
572 | 2010.01.05 15:02 | close | 192 | 0.10 | 1.4416 | 1.4912 | 1.4405 | -4.00 | 2950.70 |
573 | 2010.01.05 15:02 | sell | 193 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
574 | 2010.01.05 15:02 | modify | 193 | 0.10 | 1.4414 | 1.4914 | 1.4407 | ||
575 | 2010.01.05 15:02 | sell | 194 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
576 | 2010.01.05 15:02 | modify | 194 | 0.10 | 1.4414 | 1.4914 | 1.4407 | ||
577 | 2010.01.05 15:02 | sell | 195 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
578 | 2010.01.05 15:02 | modify | 195 | 0.10 | 1.4414 | 1.4914 | 1.4407 | ||
579 | 2010.01.05 15:02 | close | 195 | 0.10 | 1.4418 | 1.4914 | 1.4407 | -4.00 | 2946.70 |
580 | 2010.01.05 15:02 | sell | 196 | 0.10 | 1.4416 | 0.0000 | 0.0000 | ||
581 | 2010.01.05 15:02 | modify | 196 | 0.10 | 1.4416 | 1.4916 | 1.4409 | ||
582 | 2010.01.05 15:02 | sell | 197 | 0.10 | 1.4416 | 0.0000 | 0.0000 | ||
583 | 2010.01.05 15:02 | modify | 197 | 0.10 | 1.4416 | 1.4916 | 1.4409 | ||
584 | 2010.01.05 15:02 | sell | 198 | 0.10 | 1.4416 | 0.0000 | 0.0000 | ||
585 | 2010.01.05 15:02 | modify | 198 | 0.10 | 1.4416 | 1.4916 | 1.4409 | ||
586 | 2010.01.05 15:04 | t/p | 196 | 0.10 | 1.4409 | 1.4916 | 1.4409 | 7.00 | 2953.70 |
587 | 2010.01.05 15:04 | t/p | 197 | 0.10 | 1.4409 | 1.4916 | 1.4409 | 7.00 | 2960.70 |
588 | 2010.01.05 15:04 | t/p | 198 | 0.10 | 1.4409 | 1.4916 | 1.4409 | 7.00 | 2967.70 |
589 | 2010.01.05 15:04 | close | 194 | 0.10 | 1.4409 | 1.4914 | 1.4407 | 5.00 | 2972.70 |
590 | 2010.01.05 15:04 | sell | 199 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
591 | 2010.01.05 15:04 | modify | 199 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
592 | 2010.01.05 15:04 | sell | 200 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
593 | 2010.01.05 15:04 | modify | 200 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
594 | 2010.01.05 15:04 | sell | 201 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
595 | 2010.01.05 15:04 | modify | 201 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
596 | 2010.01.05 15:04 | close | 201 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 2968.70 |
597 | 2010.01.05 15:04 | sell | 202 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
598 | 2010.01.05 15:04 | modify | 202 | 0.10 | 1.4409 | 1.4909 | 1.4402 | ||
599 | 2010.01.05 15:04 | sell | 203 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
600 | 2010.01.05 15:04 | modify | 203 | 0.10 | 1.4409 | 1.4909 | 1.4402 | ||
601 | 2010.01.05 15:04 | sell | 204 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
602 | 2010.01.05 15:04 | modify | 204 | 0.10 | 1.4409 | 1.4909 | 1.4402 | ||
603 | 2010.01.05 15:05 | close | 204 | 0.10 | 1.4413 | 1.4909 | 1.4402 | -4.00 | 2964.70 |
604 | 2010.01.05 15:05 | close | 203 | 0.10 | 1.4414 | 1.4909 | 1.4402 | -5.00 | 2959.70 |
605 | 2010.01.05 15:05 | close | 202 | 0.10 | 1.4413 | 1.4909 | 1.4402 | -4.00 | 2955.70 |
606 | 2010.01.05 15:05 | close | 200 | 0.10 | 1.4414 | 1.4907 | 1.4400 | -7.00 | 2948.70 |
607 | 2010.01.05 15:05 | close | 199 | 0.10 | 1.4413 | 1.4907 | 1.4400 | -6.00 | 2942.70 |
608 | 2010.01.05 15:05 | close | 193 | 0.10 | 1.4414 | 1.4914 | 1.4407 | 0.00 | 2942.70 |
609 | 2010.01.05 15:05 | close | 191 | 0.10 | 1.4413 | 1.4912 | 1.4405 | -1.00 | 2941.70 |
610 | 2010.01.05 15:05 | close | 190 | 0.10 | 1.4414 | 1.4912 | 1.4405 | -2.00 | 2939.70 |
611 | 2010.01.05 15:05 | close | 188 | 0.10 | 1.4413 | 1.4910 | 1.4403 | -3.00 | 2936.70 |
612 | 2010.01.05 15:05 | close | 187 | 0.10 | 1.4414 | 1.4910 | 1.4403 | -4.00 | 2932.70 |
613 | 2010.01.05 15:21 | sell | 205 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
614 | 2010.01.05 15:21 | modify | 205 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
615 | 2010.01.05 15:21 | sell | 206 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
616 | 2010.01.05 15:21 | modify | 206 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
617 | 2010.01.05 15:21 | sell | 207 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
618 | 2010.01.05 15:21 | modify | 207 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
619 | 2010.01.05 15:21 | close | 207 | 0.10 | 1.4416 | 1.4912 | 1.4405 | -4.00 | 2928.70 |
620 | 2010.01.05 15:22 | close | 206 | 0.10 | 1.4417 | 1.4912 | 1.4405 | -5.00 | 2923.70 |
621 | 2010.01.05 15:22 | close | 205 | 0.10 | 1.4418 | 1.4912 | 1.4405 | -6.00 | 2917.70 |
622 | 2010.01.05 15:23 | sell | 208 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
623 | 2010.01.05 15:23 | modify | 208 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
624 | 2010.01.05 15:23 | sell | 209 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
625 | 2010.01.05 15:23 | modify | 209 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
626 | 2010.01.05 15:23 | sell | 210 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
627 | 2010.01.05 15:23 | modify | 210 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
628 | 2010.01.05 15:24 | close | 210 | 0.10 | 1.4416 | 1.4912 | 1.4405 | -4.00 | 2913.70 |
629 | 2010.01.05 15:24 | close | 209 | 0.10 | 1.4417 | 1.4912 | 1.4405 | -5.00 | 2908.70 |
630 | 2010.01.05 15:24 | close | 208 | 0.10 | 1.4418 | 1.4912 | 1.4405 | -6.00 | 2902.70 |
631 | 2010.01.05 15:25 | sell | 211 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
632 | 2010.01.05 15:25 | modify | 211 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
633 | 2010.01.05 15:25 | sell | 212 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
634 | 2010.01.05 15:25 | modify | 212 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
635 | 2010.01.05 15:25 | sell | 213 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
636 | 2010.01.05 15:25 | modify | 213 | 0.10 | 1.4412 | 1.4912 | 1.4405 | ||
637 | 2010.01.05 15:29 | close | 213 | 0.10 | 1.4416 | 1.4912 | 1.4405 | -4.00 | 2898.70 |
638 | 2010.01.05 15:29 | close | 212 | 0.10 | 1.4417 | 1.4912 | 1.4405 | -5.00 | 2893.70 |
639 | 2010.01.05 15:29 | close | 211 | 0.10 | 1.4416 | 1.4912 | 1.4405 | -4.00 | 2889.70 |
640 | 2010.01.05 15:34 | sell | 214 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
641 | 2010.01.05 15:34 | modify | 214 | 0.10 | 1.4408 | 1.4908 | 1.4401 | ||
642 | 2010.01.05 15:34 | sell | 215 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
643 | 2010.01.05 15:34 | modify | 215 | 0.10 | 1.4408 | 1.4908 | 1.4401 | ||
644 | 2010.01.05 15:34 | sell | 216 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
645 | 2010.01.05 15:34 | modify | 216 | 0.10 | 1.4408 | 1.4908 | 1.4401 | ||
646 | 2010.01.05 15:34 | t/p | 214 | 0.10 | 1.4401 | 1.4908 | 1.4401 | 7.00 | 2896.70 |
647 | 2010.01.05 15:34 | t/p | 215 | 0.10 | 1.4401 | 1.4908 | 1.4401 | 7.00 | 2903.70 |
648 | 2010.01.05 15:34 | t/p | 216 | 0.10 | 1.4401 | 1.4908 | 1.4401 | 7.00 | 2910.70 |
649 | 2010.01.05 15:34 | sell | 217 | 0.10 | 1.4399 | 0.0000 | 0.0000 | ||
650 | 2010.01.05 15:34 | modify | 217 | 0.10 | 1.4399 | 1.4899 | 1.4392 | ||
651 | 2010.01.05 15:34 | sell | 218 | 0.10 | 1.4399 | 0.0000 | 0.0000 | ||
652 | 2010.01.05 15:34 | modify | 218 | 0.10 | 1.4399 | 1.4899 | 1.4392 | ||
653 | 2010.01.05 15:34 | sell | 219 | 0.10 | 1.4399 | 0.0000 | 0.0000 | ||
654 | 2010.01.05 15:34 | modify | 219 | 0.10 | 1.4399 | 1.4899 | 1.4392 | ||
655 | 2010.01.05 15:34 | close | 219 | 0.10 | 1.4404 | 1.4899 | 1.4392 | -5.00 | 2905.70 |
656 | 2010.01.05 15:34 | sell | 220 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
657 | 2010.01.05 15:34 | modify | 220 | 0.10 | 1.4402 | 1.4902 | 1.4395 | ||
658 | 2010.01.05 15:34 | sell | 221 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
659 | 2010.01.05 15:34 | modify | 221 | 0.10 | 1.4402 | 1.4902 | 1.4395 | ||
660 | 2010.01.05 15:34 | sell | 222 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
661 | 2010.01.05 15:34 | modify | 222 | 0.10 | 1.4402 | 1.4902 | 1.4395 | ||
662 | 2010.01.05 15:34 | close | 222 | 0.10 | 1.4406 | 1.4902 | 1.4395 | -4.00 | 2901.70 |
663 | 2010.01.05 15:34 | sell | 223 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
664 | 2010.01.05 15:34 | modify | 223 | 0.10 | 1.4404 | 1.4904 | 1.4397 | ||
665 | 2010.01.05 15:34 | sell | 224 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
666 | 2010.01.05 15:34 | modify | 224 | 0.10 | 1.4404 | 1.4904 | 1.4397 | ||
667 | 2010.01.05 15:34 | sell | 225 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
668 | 2010.01.05 15:34 | modify | 225 | 0.10 | 1.4404 | 1.4904 | 1.4397 | ||
669 | 2010.01.05 15:36 | close | 225 | 0.10 | 1.4408 | 1.4904 | 1.4397 | -4.00 | 2897.70 |
670 | 2010.01.05 15:36 | close | 224 | 0.10 | 1.4409 | 1.4904 | 1.4397 | -5.00 | 2892.70 |
671 | 2010.01.05 15:36 | close | 223 | 0.10 | 1.4408 | 1.4904 | 1.4397 | -4.00 | 2888.70 |
672 | 2010.01.05 15:36 | close | 221 | 0.10 | 1.4409 | 1.4902 | 1.4395 | -7.00 | 2881.70 |
673 | 2010.01.05 15:36 | close | 220 | 0.10 | 1.4408 | 1.4902 | 1.4395 | -6.00 | 2875.70 |
674 | 2010.01.05 15:36 | close | 218 | 0.10 | 1.4409 | 1.4899 | 1.4392 | -10.00 | 2865.70 |
675 | 2010.01.05 15:36 | close | 217 | 0.10 | 1.4408 | 1.4899 | 1.4392 | -9.00 | 2856.70 |
676 | 2010.01.05 16:04 | buy | 226 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
677 | 2010.01.05 16:04 | modify | 226 | 0.10 | 1.4420 | 1.3920 | 1.4427 | ||
678 | 2010.01.05 16:04 | buy | 227 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
679 | 2010.01.05 16:04 | modify | 227 | 0.10 | 1.4420 | 1.3920 | 1.4427 | ||
680 | 2010.01.05 16:04 | buy | 228 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
681 | 2010.01.05 16:04 | modify | 228 | 0.10 | 1.4420 | 1.3920 | 1.4427 | ||
682 | 2010.01.05 16:06 | close | 228 | 0.10 | 1.4416 | 1.3920 | 1.4427 | -4.00 | 2852.70 |
683 | 2010.01.05 16:06 | close | 227 | 0.10 | 1.4416 | 1.3920 | 1.4427 | -4.00 | 2848.70 |
684 | 2010.01.05 16:06 | close | 226 | 0.10 | 1.4416 | 1.3920 | 1.4427 | -4.00 | 2844.70 |
685 | 2010.01.05 16:16 | buy | 229 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
686 | 2010.01.05 16:16 | modify | 229 | 0.10 | 1.4424 | 1.3924 | 1.4431 | ||
687 | 2010.01.05 16:16 | buy | 230 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
688 | 2010.01.05 16:16 | modify | 230 | 0.10 | 1.4424 | 1.3924 | 1.4431 | ||
689 | 2010.01.05 16:16 | buy | 231 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
690 | 2010.01.05 16:16 | modify | 231 | 0.10 | 1.4424 | 1.3924 | 1.4431 | ||
691 | 2010.01.05 16:17 | close | 231 | 0.10 | 1.4420 | 1.3924 | 1.4431 | -4.00 | 2840.70 |
692 | 2010.01.05 16:17 | close | 230 | 0.10 | 1.4420 | 1.3924 | 1.4431 | -4.00 | 2836.70 |
693 | 2010.01.05 16:17 | close | 229 | 0.10 | 1.4420 | 1.3924 | 1.4431 | -4.00 | 2832.70 |
694 | 2010.01.05 16:17 | buy | 232 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
695 | 2010.01.05 16:17 | modify | 232 | 0.10 | 1.4424 | 1.3924 | 1.4431 | ||
696 | 2010.01.05 16:17 | buy | 233 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
697 | 2010.01.05 16:17 | modify | 233 | 0.10 | 1.4424 | 1.3924 | 1.4431 | ||
698 | 2010.01.05 16:17 | buy | 234 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
699 | 2010.01.05 16:17 | modify | 234 | 0.10 | 1.4424 | 1.3924 | 1.4431 | ||
700 | 2010.01.05 16:20 | close | 234 | 0.10 | 1.4420 | 1.3924 | 1.4431 | -4.00 | 2828.70 |
701 | 2010.01.05 16:20 | close | 233 | 0.10 | 1.4419 | 1.3924 | 1.4431 | -5.00 | 2823.70 |
702 | 2010.01.05 16:20 | close | 232 | 0.10 | 1.4420 | 1.3924 | 1.4431 | -4.00 | 2819.70 |
703 | 2010.01.05 16:27 | buy | 235 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
704 | 2010.01.05 16:27 | modify | 235 | 0.10 | 1.4429 | 1.3929 | 1.4436 | ||
705 | 2010.01.05 16:27 | buy | 236 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
706 | 2010.01.05 16:27 | modify | 236 | 0.10 | 1.4429 | 1.3929 | 1.4436 | ||
707 | 2010.01.05 16:27 | buy | 237 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
708 | 2010.01.05 16:27 | modify | 237 | 0.10 | 1.4429 | 1.3929 | 1.4436 | ||
709 | 2010.01.05 16:30 | close | 237 | 0.10 | 1.4425 | 1.3929 | 1.4436 | -4.00 | 2815.70 |
710 | 2010.01.05 16:30 | close | 236 | 0.10 | 1.4424 | 1.3929 | 1.4436 | -5.00 | 2810.70 |
711 | 2010.01.05 16:30 | close | 235 | 0.10 | 1.4425 | 1.3929 | 1.4436 | -4.00 | 2806.70 |
712 | 2010.01.05 16:54 | sell | 238 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
713 | 2010.01.05 16:54 | modify | 238 | 0.10 | 1.4414 | 1.4914 | 1.4407 | ||
714 | 2010.01.05 16:54 | sell | 239 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
715 | 2010.01.05 16:54 | modify | 239 | 0.10 | 1.4414 | 1.4914 | 1.4407 | ||
716 | 2010.01.05 16:54 | sell | 240 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
717 | 2010.01.05 16:54 | modify | 240 | 0.10 | 1.4414 | 1.4914 | 1.4407 | ||
718 | 2010.01.05 16:58 | close | 240 | 0.10 | 1.4418 | 1.4914 | 1.4407 | -4.00 | 2802.70 |
719 | 2010.01.05 16:58 | close | 239 | 0.10 | 1.4418 | 1.4914 | 1.4407 | -4.00 | 2798.70 |
720 | 2010.01.05 17:00 | close | 238 | 0.10 | 1.4418 | 1.4914 | 1.4407 | -4.00 | 2794.70 |
721 | 2010.01.05 17:40 | sell | 241 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
722 | 2010.01.05 17:40 | modify | 241 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
723 | 2010.01.05 17:40 | sell | 242 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
724 | 2010.01.05 17:40 | modify | 242 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
725 | 2010.01.05 17:40 | sell | 243 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
726 | 2010.01.05 17:40 | modify | 243 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
727 | 2010.01.05 17:40 | close | 243 | 0.10 | 1.4391 | 1.4887 | 1.4380 | -4.00 | 2790.70 |
728 | 2010.01.05 17:40 | close | 242 | 0.10 | 1.4391 | 1.4887 | 1.4380 | -4.00 | 2786.70 |
729 | 2010.01.05 17:40 | close | 241 | 0.10 | 1.4391 | 1.4887 | 1.4380 | -4.00 | 2782.70 |
730 | 2010.01.05 17:41 | sell | 244 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
731 | 2010.01.05 17:41 | modify | 244 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
732 | 2010.01.05 17:41 | sell | 245 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
733 | 2010.01.05 17:41 | modify | 245 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
734 | 2010.01.05 17:41 | sell | 246 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
735 | 2010.01.05 17:41 | modify | 246 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
736 | 2010.01.05 17:41 | close | 246 | 0.10 | 1.4391 | 1.4887 | 1.4380 | -4.00 | 2778.70 |
737 | 2010.01.05 17:41 | close | 245 | 0.10 | 1.4391 | 1.4887 | 1.4380 | -4.00 | 2774.70 |
738 | 2010.01.05 17:41 | close | 244 | 0.10 | 1.4392 | 1.4887 | 1.4380 | -5.00 | 2769.70 |
739 | 2010.01.05 17:51 | sell | 247 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
740 | 2010.01.05 17:51 | modify | 247 | 0.10 | 1.4386 | 1.4886 | 1.4379 | ||
741 | 2010.01.05 17:51 | sell | 248 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
742 | 2010.01.05 17:51 | modify | 248 | 0.10 | 1.4386 | 1.4886 | 1.4379 | ||
743 | 2010.01.05 17:51 | sell | 249 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
744 | 2010.01.05 17:51 | modify | 249 | 0.10 | 1.4386 | 1.4886 | 1.4379 | ||
745 | 2010.01.05 17:51 | close | 249 | 0.10 | 1.4390 | 1.4886 | 1.4379 | -4.00 | 2765.70 |
746 | 2010.01.05 17:51 | close | 248 | 0.10 | 1.4390 | 1.4886 | 1.4379 | -4.00 | 2761.70 |
747 | 2010.01.05 17:51 | close | 247 | 0.10 | 1.4390 | 1.4886 | 1.4379 | -4.00 | 2757.70 |
748 | 2010.01.05 17:54 | sell | 250 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
749 | 2010.01.05 17:54 | modify | 250 | 0.10 | 1.4386 | 1.4886 | 1.4379 | ||
750 | 2010.01.05 17:54 | sell | 251 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
751 | 2010.01.05 17:54 | modify | 251 | 0.10 | 1.4386 | 1.4886 | 1.4379 | ||
752 | 2010.01.05 17:54 | sell | 252 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
753 | 2010.01.05 17:54 | modify | 252 | 0.10 | 1.4386 | 1.4886 | 1.4379 | ||
754 | 2010.01.05 17:54 | close | 252 | 0.10 | 1.4390 | 1.4886 | 1.4379 | -4.00 | 2753.70 |
755 | 2010.01.05 17:54 | close | 251 | 0.10 | 1.4391 | 1.4886 | 1.4379 | -5.00 | 2748.70 |
756 | 2010.01.05 17:54 | close | 250 | 0.10 | 1.4390 | 1.4886 | 1.4379 | -4.00 | 2744.70 |
757 | 2010.01.05 18:45 | sell | 253 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
758 | 2010.01.05 18:45 | modify | 253 | 0.10 | 1.4391 | 1.4891 | 1.4384 | ||
759 | 2010.01.05 18:45 | sell | 254 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
760 | 2010.01.05 18:45 | modify | 254 | 0.10 | 1.4391 | 1.4891 | 1.4384 | ||
761 | 2010.01.05 18:45 | sell | 255 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
762 | 2010.01.05 18:45 | modify | 255 | 0.10 | 1.4391 | 1.4891 | 1.4384 | ||
763 | 2010.01.05 18:55 | close | 255 | 0.10 | 1.4395 | 1.4891 | 1.4384 | -4.00 | 2740.70 |
764 | 2010.01.05 18:55 | close | 254 | 0.10 | 1.4396 | 1.4891 | 1.4384 | -5.00 | 2735.70 |
765 | 2010.01.05 18:55 | close | 253 | 0.10 | 1.4395 | 1.4891 | 1.4384 | -4.00 | 2731.70 |
766 | 2010.01.05 19:03 | sell | 256 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
767 | 2010.01.05 19:03 | modify | 256 | 0.10 | 1.4386 | 1.4886 | 1.4379 | ||
768 | 2010.01.05 19:03 | sell | 257 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
769 | 2010.01.05 19:03 | modify | 257 | 0.10 | 1.4386 | 1.4886 | 1.4379 | ||
770 | 2010.01.05 19:03 | sell | 258 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
771 | 2010.01.05 19:03 | modify | 258 | 0.10 | 1.4386 | 1.4886 | 1.4379 | ||
772 | 2010.01.05 19:07 | t/p | 256 | 0.10 | 1.4379 | 1.4886 | 1.4379 | 7.00 | 2738.70 |
773 | 2010.01.05 19:07 | t/p | 257 | 0.10 | 1.4379 | 1.4886 | 1.4379 | 7.00 | 2745.70 |
774 | 2010.01.05 19:07 | t/p | 258 | 0.10 | 1.4379 | 1.4886 | 1.4379 | 7.00 | 2752.70 |
775 | 2010.01.05 19:22 | sell | 259 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
776 | 2010.01.05 19:22 | modify | 259 | 0.10 | 1.4378 | 1.4878 | 1.4371 | ||
777 | 2010.01.05 19:22 | sell | 260 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
778 | 2010.01.05 19:22 | modify | 260 | 0.10 | 1.4378 | 1.4878 | 1.4371 | ||
779 | 2010.01.05 19:22 | sell | 261 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
780 | 2010.01.05 19:22 | modify | 261 | 0.10 | 1.4378 | 1.4878 | 1.4371 | ||
781 | 2010.01.05 19:32 | t/p | 259 | 0.10 | 1.4371 | 1.4878 | 1.4371 | 7.00 | 2759.70 |
782 | 2010.01.05 19:32 | t/p | 260 | 0.10 | 1.4371 | 1.4878 | 1.4371 | 7.00 | 2766.70 |
783 | 2010.01.05 19:32 | t/p | 261 | 0.10 | 1.4371 | 1.4878 | 1.4371 | 7.00 | 2773.70 |
784 | 2010.01.05 19:32 | sell | 262 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
785 | 2010.01.05 19:32 | modify | 262 | 0.10 | 1.4369 | 1.4869 | 1.4362 | ||
786 | 2010.01.05 19:32 | sell | 263 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
787 | 2010.01.05 19:32 | modify | 263 | 0.10 | 1.4369 | 1.4869 | 1.4362 | ||
788 | 2010.01.05 19:32 | sell | 264 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
789 | 2010.01.05 19:32 | modify | 264 | 0.10 | 1.4369 | 1.4869 | 1.4362 | ||
790 | 2010.01.05 19:35 | t/p | 262 | 0.10 | 1.4362 | 1.4869 | 1.4362 | 7.00 | 2780.70 |
791 | 2010.01.05 19:35 | t/p | 263 | 0.10 | 1.4362 | 1.4869 | 1.4362 | 7.00 | 2787.70 |
792 | 2010.01.05 19:35 | t/p | 264 | 0.10 | 1.4362 | 1.4869 | 1.4362 | 7.00 | 2794.70 |
793 | 2010.01.05 19:42 | sell | 265 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
794 | 2010.01.05 19:42 | modify | 265 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
795 | 2010.01.05 19:42 | sell | 266 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
796 | 2010.01.05 19:42 | modify | 266 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
797 | 2010.01.05 19:42 | sell | 267 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
798 | 2010.01.05 19:42 | modify | 267 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
799 | 2010.01.05 19:42 | close | 267 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 2790.70 |
800 | 2010.01.05 19:42 | close | 266 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 2786.70 |
801 | 2010.01.05 19:43 | close | 265 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 2782.70 |
802 | 2010.01.05 19:44 | sell | 268 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
803 | 2010.01.05 19:44 | modify | 268 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
804 | 2010.01.05 19:44 | sell | 269 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
805 | 2010.01.05 19:44 | modify | 269 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
806 | 2010.01.05 19:44 | sell | 270 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
807 | 2010.01.05 19:44 | modify | 270 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
808 | 2010.01.05 19:45 | t/p | 268 | 0.10 | 1.4351 | 1.4858 | 1.4351 | 7.00 | 2789.70 |
809 | 2010.01.05 19:45 | t/p | 269 | 0.10 | 1.4351 | 1.4858 | 1.4351 | 7.00 | 2796.70 |
810 | 2010.01.05 19:45 | t/p | 270 | 0.10 | 1.4351 | 1.4858 | 1.4351 | 7.00 | 2803.70 |
811 | 2010.01.05 20:01 | sell | 271 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
812 | 2010.01.05 20:01 | modify | 271 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
813 | 2010.01.05 20:01 | sell | 272 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
814 | 2010.01.05 20:01 | modify | 272 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
815 | 2010.01.05 20:01 | sell | 273 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
816 | 2010.01.05 20:01 | modify | 273 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
817 | 2010.01.05 20:01 | close | 273 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2799.70 |
818 | 2010.01.05 20:01 | close | 272 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2795.70 |
819 | 2010.01.05 20:01 | close | 271 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2791.70 |
820 | 2010.01.05 20:10 | sell | 274 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
821 | 2010.01.05 20:10 | modify | 274 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
822 | 2010.01.05 20:10 | sell | 275 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
823 | 2010.01.05 20:10 | modify | 275 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
824 | 2010.01.05 20:10 | sell | 276 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
825 | 2010.01.05 20:10 | modify | 276 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
826 | 2010.01.05 20:25 | close | 276 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2787.70 |
827 | 2010.01.05 20:25 | close | 275 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2783.70 |
828 | 2010.01.05 20:25 | close | 274 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2779.70 |
829 | 2010.01.05 20:40 | sell | 277 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
830 | 2010.01.05 20:40 | modify | 277 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
831 | 2010.01.05 20:40 | sell | 278 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
832 | 2010.01.05 20:40 | modify | 278 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
833 | 2010.01.05 20:40 | sell | 279 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
834 | 2010.01.05 20:40 | modify | 279 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
835 | 2010.01.05 20:41 | close | 279 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 2775.70 |
836 | 2010.01.05 20:41 | close | 278 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 2771.70 |
837 | 2010.01.05 20:41 | close | 277 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 2767.70 |
838 | 2010.01.05 21:05 | buy | 280 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
839 | 2010.01.05 21:05 | modify | 280 | 0.10 | 1.4372 | 1.3872 | 1.4379 | ||
840 | 2010.01.05 21:05 | buy | 281 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
841 | 2010.01.05 21:05 | modify | 281 | 0.10 | 1.4372 | 1.3872 | 1.4379 | ||
842 | 2010.01.05 21:05 | buy | 282 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
843 | 2010.01.05 21:05 | modify | 282 | 0.10 | 1.4372 | 1.3872 | 1.4379 | ||
844 | 2010.01.05 21:12 | close | 282 | 0.10 | 1.4368 | 1.3872 | 1.4379 | -4.00 | 2763.70 |
845 | 2010.01.05 21:12 | close | 281 | 0.10 | 1.4368 | 1.3872 | 1.4379 | -4.00 | 2759.70 |
846 | 2010.01.05 21:12 | close | 280 | 0.10 | 1.4368 | 1.3872 | 1.4379 | -4.00 | 2755.70 |
847 | 2010.01.05 21:22 | buy | 283 | 0.10 | 1.4374 | 0.0000 | 0.0000 | ||
848 | 2010.01.05 21:22 | modify | 283 | 0.10 | 1.4374 | 1.3874 | 1.4381 | ||
849 | 2010.01.05 21:22 | buy | 284 | 0.10 | 1.4374 | 0.0000 | 0.0000 | ||
850 | 2010.01.05 21:22 | modify | 284 | 0.10 | 1.4374 | 1.3874 | 1.4381 | ||
851 | 2010.01.05 21:22 | buy | 285 | 0.10 | 1.4374 | 0.0000 | 0.0000 | ||
852 | 2010.01.05 21:22 | modify | 285 | 0.10 | 1.4374 | 1.3874 | 1.4381 | ||
853 | 2010.01.05 21:22 | close | 285 | 0.10 | 1.4370 | 1.3874 | 1.4381 | -4.00 | 2751.70 |
854 | 2010.01.05 21:22 | close | 284 | 0.10 | 1.4370 | 1.3874 | 1.4381 | -4.00 | 2747.70 |
855 | 2010.01.05 21:22 | close | 283 | 0.10 | 1.4370 | 1.3874 | 1.4381 | -4.00 | 2743.70 |
856 | 2010.01.05 21:23 | buy | 286 | 0.10 | 1.4374 | 0.0000 | 0.0000 | ||
857 | 2010.01.05 21:23 | modify | 286 | 0.10 | 1.4374 | 1.3874 | 1.4381 | ||
858 | 2010.01.05 21:23 | buy | 287 | 0.10 | 1.4374 | 0.0000 | 0.0000 | ||
859 | 2010.01.05 21:23 | modify | 287 | 0.10 | 1.4374 | 1.3874 | 1.4381 | ||
860 | 2010.01.05 21:23 | buy | 288 | 0.10 | 1.4374 | 0.0000 | 0.0000 | ||
861 | 2010.01.05 21:23 | modify | 288 | 0.10 | 1.4374 | 1.3874 | 1.4381 | ||
862 | 2010.01.05 21:23 | close | 288 | 0.10 | 1.4370 | 1.3874 | 1.4381 | -4.00 | 2739.70 |
863 | 2010.01.05 21:23 | close | 287 | 0.10 | 1.4370 | 1.3874 | 1.4381 | -4.00 | 2735.70 |
864 | 2010.01.05 21:24 | close | 286 | 0.10 | 1.4370 | 1.3874 | 1.4381 | -4.00 | 2731.70 |
865 | 2010.01.05 21:48 | buy | 289 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
866 | 2010.01.05 21:48 | modify | 289 | 0.10 | 1.4373 | 1.3873 | 1.4380 | ||
867 | 2010.01.05 21:48 | buy | 290 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
868 | 2010.01.05 21:48 | modify | 290 | 0.10 | 1.4373 | 1.3873 | 1.4380 | ||
869 | 2010.01.05 21:48 | buy | 291 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
870 | 2010.01.05 21:48 | modify | 291 | 0.10 | 1.4373 | 1.3873 | 1.4380 | ||
871 | 2010.01.05 21:49 | close | 291 | 0.10 | 1.4369 | 1.3873 | 1.4380 | -4.00 | 2727.70 |
872 | 2010.01.05 21:49 | close | 290 | 0.10 | 1.4369 | 1.3873 | 1.4380 | -4.00 | 2723.70 |
873 | 2010.01.05 21:49 | close | 289 | 0.10 | 1.4369 | 1.3873 | 1.4380 | -4.00 | 2719.70 |
874 | 2010.01.05 21:55 | buy | 292 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
875 | 2010.01.05 21:55 | modify | 292 | 0.10 | 1.4373 | 1.3873 | 1.4380 | ||
876 | 2010.01.05 21:55 | buy | 293 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
877 | 2010.01.05 21:55 | modify | 293 | 0.10 | 1.4373 | 1.3873 | 1.4380 | ||
878 | 2010.01.05 21:55 | buy | 294 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
879 | 2010.01.05 21:55 | modify | 294 | 0.10 | 1.4373 | 1.3873 | 1.4380 | ||
880 | 2010.01.05 21:57 | close | 294 | 0.10 | 1.4369 | 1.3873 | 1.4380 | -4.00 | 2715.70 |
881 | 2010.01.05 21:57 | close | 293 | 0.10 | 1.4369 | 1.3873 | 1.4380 | -4.00 | 2711.70 |
882 | 2010.01.05 21:57 | close | 292 | 0.10 | 1.4369 | 1.3873 | 1.4380 | -4.00 | 2707.70 |
883 | 2010.01.05 22:18 | buy | 295 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
884 | 2010.01.05 22:18 | modify | 295 | 0.10 | 1.4371 | 1.3871 | 1.4378 | ||
885 | 2010.01.05 22:18 | buy | 296 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
886 | 2010.01.05 22:18 | modify | 296 | 0.10 | 1.4371 | 1.3871 | 1.4378 | ||
887 | 2010.01.05 22:18 | buy | 297 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
888 | 2010.01.05 22:18 | modify | 297 | 0.10 | 1.4371 | 1.3871 | 1.4378 | ||
889 | 2010.01.05 22:20 | close | 297 | 0.10 | 1.4367 | 1.3871 | 1.4378 | -4.00 | 2703.70 |
890 | 2010.01.05 22:20 | sell | 298 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
891 | 2010.01.05 22:20 | modify | 298 | 0.10 | 1.4367 | 1.4867 | 1.4360 | ||
892 | 2010.01.05 22:20 | sell | 299 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
893 | 2010.01.05 22:20 | modify | 299 | 0.10 | 1.4367 | 1.4867 | 1.4360 | ||
894 | 2010.01.05 22:20 | sell | 300 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
895 | 2010.01.05 22:20 | modify | 300 | 0.10 | 1.4367 | 1.4867 | 1.4360 | ||
896 | 2010.01.05 22:21 | close | 296 | 0.10 | 1.4368 | 1.3871 | 1.4378 | -3.00 | 2700.70 |
897 | 2010.01.05 22:21 | close | 295 | 0.10 | 1.4367 | 1.3871 | 1.4378 | -4.00 | 2696.70 |
898 | 2010.01.05 22:21 | sell | 301 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
899 | 2010.01.05 22:21 | modify | 301 | 0.10 | 1.4367 | 1.4867 | 1.4360 | ||
900 | 2010.01.05 22:21 | sell | 302 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
901 | 2010.01.05 22:21 | modify | 302 | 0.10 | 1.4367 | 1.4867 | 1.4360 | ||
902 | 2010.01.05 22:21 | sell | 303 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
903 | 2010.01.05 22:21 | modify | 303 | 0.10 | 1.4367 | 1.4867 | 1.4360 | ||
904 | 2010.01.05 22:22 | close | 303 | 0.10 | 1.4371 | 1.4867 | 1.4360 | -4.00 | 2692.70 |
905 | 2010.01.05 22:22 | buy | 304 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
906 | 2010.01.05 22:22 | modify | 304 | 0.10 | 1.4371 | 1.3871 | 1.4378 | ||
907 | 2010.01.05 22:22 | buy | 305 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
908 | 2010.01.05 22:22 | modify | 305 | 0.10 | 1.4371 | 1.3871 | 1.4378 | ||
909 | 2010.01.05 22:22 | buy | 306 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
910 | 2010.01.05 22:22 | modify | 306 | 0.10 | 1.4371 | 1.3871 | 1.4378 | ||
911 | 2010.01.05 22:22 | close | 302 | 0.10 | 1.4370 | 1.4867 | 1.4360 | -3.00 | 2689.70 |
912 | 2010.01.05 22:22 | close | 301 | 0.10 | 1.43701 | 1.4867 | 1.4360 | -3.10 | 2686.60 |
913 | 2010.01.05 22:23 | close | 300 | 0.10 | 1.4370 | 1.4867 | 1.4360 | -3.00 | 2683.60 |
914 | 2010.01.05 22:24 | close | 299 | 0.10 | 1.4370 | 1.4867 | 1.4360 | -3.00 | 2680.60 |
915 | 2010.01.05 22:25 | close | 298 | 0.10 | 1.4371 | 1.4867 | 1.4360 | -4.00 | 2676.60 |
916 | 2010.01.05 22:25 | buy | 307 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
917 | 2010.01.05 22:25 | modify | 307 | 0.10 | 1.4371 | 1.3871 | 1.4378 | ||
918 | 2010.01.05 22:25 | buy | 308 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
919 | 2010.01.05 22:25 | modify | 308 | 0.10 | 1.4371 | 1.3871 | 1.4378 | ||
920 | 2010.01.05 22:25 | buy | 309 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
921 | 2010.01.05 22:25 | modify | 309 | 0.10 | 1.4371 | 1.3871 | 1.4378 | ||
922 | 2010.01.05 22:33 | close | 309 | 0.10 | 1.4367 | 1.3871 | 1.4378 | -4.00 | 2672.60 |
923 | 2010.01.05 22:33 | close | 308 | 0.10 | 1.4367 | 1.3871 | 1.4378 | -4.00 | 2668.60 |
924 | 2010.01.05 22:34 | close | 307 | 0.10 | 1.4367 | 1.3871 | 1.4378 | -4.00 | 2664.60 |
925 | 2010.01.05 22:34 | close | 306 | 0.10 | 1.4367 | 1.3871 | 1.4378 | -4.00 | 2660.60 |
926 | 2010.01.05 22:34 | close | 305 | 0.10 | 1.4367 | 1.3871 | 1.4378 | -4.00 | 2656.60 |
927 | 2010.01.05 22:34 | close | 304 | 0.10 | 1.4367 | 1.3871 | 1.4378 | -4.00 | 2652.60 |
928 | 2010.01.05 22:49 | sell | 310 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
929 | 2010.01.05 22:49 | modify | 310 | 0.10 | 1.4365 | 1.4865 | 1.4358 | ||
930 | 2010.01.05 22:49 | sell | 311 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
931 | 2010.01.05 22:49 | modify | 311 | 0.10 | 1.4365 | 1.4865 | 1.4358 | ||
932 | 2010.01.05 22:49 | sell | 312 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
933 | 2010.01.05 22:49 | modify | 312 | 0.10 | 1.4365 | 1.4865 | 1.4358 | ||
934 | 2010.01.05 23:32 | close | 312 | 0.10 | 1.4369 | 1.4865 | 1.4358 | -4.00 | 2648.60 |
935 | 2010.01.05 23:32 | buy | 313 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
936 | 2010.01.05 23:32 | modify | 313 | 0.10 | 1.4369 | 1.3869 | 1.4376 | ||
937 | 2010.01.05 23:32 | buy | 314 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
938 | 2010.01.05 23:32 | modify | 314 | 0.10 | 1.4369 | 1.3869 | 1.4376 | ||
939 | 2010.01.05 23:32 | buy | 315 | 0.10 | 1.4369 | 0.0000 | 0.0000 | ||
940 | 2010.01.05 23:32 | modify | 315 | 0.10 | 1.4369 | 1.3869 | 1.4376 | ||
941 | 2010.01.05 23:32 | close | 311 | 0.10 | 1.4368 | 1.4865 | 1.4358 | -3.00 | 2645.60 |
942 | 2010.01.05 23:32 | buy | 316 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
943 | 2010.01.05 23:32 | modify | 316 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
944 | 2010.01.05 23:32 | buy | 317 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
945 | 2010.01.05 23:32 | modify | 317 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
946 | 2010.01.05 23:32 | buy | 318 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
947 | 2010.01.05 23:32 | modify | 318 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
948 | 2010.01.05 23:32 | close | 310 | 0.10 | 1.4367 | 1.4865 | 1.4358 | -2.00 | 2643.60 |
949 | 2010.01.05 23:34 | close | 318 | 0.10 | 1.4364 | 1.3868 | 1.4375 | -4.00 | 2639.60 |
950 | 2010.01.05 23:34 | close | 317 | 0.10 | 1.4364 | 1.3868 | 1.4375 | -4.00 | 2635.60 |
951 | 2010.01.05 23:34 | close | 316 | 0.10 | 1.4364 | 1.3868 | 1.4375 | -4.00 | 2631.60 |
952 | 2010.01.05 23:36 | close | 315 | 0.10 | 1.4364 | 1.3869 | 1.4376 | -5.00 | 2626.60 |
953 | 2010.01.05 23:36 | close | 314 | 0.10 | 1.4364 | 1.3869 | 1.4376 | -5.00 | 2621.60 |
954 | 2010.01.05 23:40 | close | 313 | 0.10 | 1.4364 | 1.3869 | 1.4376 | -5.00 | 2616.60 |
955 | 2010.01.05 23:42 | sell | 319 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
956 | 2010.01.05 23:42 | modify | 319 | 0.10 | 1.4362 | 1.4862 | 1.4355 | ||
957 | 2010.01.05 23:42 | sell | 320 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
958 | 2010.01.05 23:42 | modify | 320 | 0.10 | 1.4362 | 1.4862 | 1.4355 | ||
959 | 2010.01.05 23:42 | sell | 321 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
960 | 2010.01.05 23:42 | modify | 321 | 0.10 | 1.4362 | 1.4862 | 1.4355 | ||
961 | 2010.01.06 00:00 | close | 321 | 0.10 | 1.4366 | 1.4862 | 1.4355 | -4.45 | 2612.15 |
962 | 2010.01.06 00:01 | close | 320 | 0.10 | 1.4367 | 1.4862 | 1.4355 | -5.45 | 2606.70 |
963 | 2010.01.06 00:01 | close | 319 | 0.10 | 1.4367 | 1.4862 | 1.4355 | -5.45 | 2601.25 |
964 | 2010.01.06 00:26 | sell | 322 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
965 | 2010.01.06 00:26 | modify | 322 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
966 | 2010.01.06 00:26 | sell | 323 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
967 | 2010.01.06 00:26 | modify | 323 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
968 | 2010.01.06 00:26 | sell | 324 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
969 | 2010.01.06 00:26 | modify | 324 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
970 | 2010.01.06 00:30 | close | 324 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2597.25 |
971 | 2010.01.06 00:30 | close | 323 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2593.25 |
972 | 2010.01.06 00:30 | close | 322 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2589.25 |
973 | 2010.01.06 01:12 | sell | 325 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
974 | 2010.01.06 01:12 | modify | 325 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
975 | 2010.01.06 01:12 | sell | 326 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
976 | 2010.01.06 01:12 | modify | 326 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
977 | 2010.01.06 01:12 | sell | 327 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
978 | 2010.01.06 01:12 | modify | 327 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
979 | 2010.01.06 01:17 | t/p | 325 | 0.10 | 1.4351 | 1.4858 | 1.4351 | 7.00 | 2596.25 |
980 | 2010.01.06 01:17 | t/p | 326 | 0.10 | 1.4351 | 1.4858 | 1.4351 | 7.00 | 2603.25 |
981 | 2010.01.06 01:17 | t/p | 327 | 0.10 | 1.4351 | 1.4858 | 1.4351 | 7.00 | 2610.25 |
982 | 2010.01.06 01:35 | sell | 328 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
983 | 2010.01.06 01:35 | modify | 328 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
984 | 2010.01.06 01:35 | sell | 329 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
985 | 2010.01.06 01:35 | modify | 329 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
986 | 2010.01.06 01:35 | sell | 330 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
987 | 2010.01.06 01:35 | modify | 330 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
988 | 2010.01.06 01:36 | close | 330 | 0.10 | 1.4351 | 1.4847 | 1.4340 | -4.00 | 2606.25 |
989 | 2010.01.06 01:36 | close | 329 | 0.10 | 1.4351 | 1.4847 | 1.4340 | -4.00 | 2602.25 |
990 | 2010.01.06 01:36 | close | 328 | 0.10 | 1.4351 | 1.4847 | 1.4340 | -4.00 | 2598.25 |
991 | 2010.01.06 01:37 | sell | 331 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
992 | 2010.01.06 01:37 | modify | 331 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
993 | 2010.01.06 01:37 | sell | 332 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
994 | 2010.01.06 01:37 | modify | 332 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
995 | 2010.01.06 01:37 | sell | 333 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
996 | 2010.01.06 01:37 | modify | 333 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
997 | 2010.01.06 01:39 | close | 333 | 0.10 | 1.4351 | 1.4847 | 1.4340 | -4.00 | 2594.25 |
998 | 2010.01.06 01:39 | close | 332 | 0.10 | 1.4351 | 1.4847 | 1.4340 | -4.00 | 2590.25 |
999 | 2010.01.06 01:39 | close | 331 | 0.10 | 1.4351 | 1.4847 | 1.4340 | -4.00 | 2586.25 |
1000 | 2010.01.06 01:39 | sell | 334 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
1001 | 2010.01.06 01:39 | modify | 334 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
1002 | 2010.01.06 01:39 | sell | 335 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
1003 | 2010.01.06 01:39 | modify | 335 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
1004 | 2010.01.06 01:39 | sell | 336 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
1005 | 2010.01.06 01:39 | modify | 336 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
1006 | 2010.01.06 01:39 | t/p | 334 | 0.10 | 1.4340 | 1.4847 | 1.4340 | 7.00 | 2593.25 |
1007 | 2010.01.06 01:39 | t/p | 335 | 0.10 | 1.4340 | 1.4847 | 1.4340 | 7.00 | 2600.25 |
1008 | 2010.01.06 01:39 | t/p | 336 | 0.10 | 1.4340 | 1.4847 | 1.4340 | 7.00 | 2607.25 |
1009 | 2010.01.06 01:39 | sell | 337 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
1010 | 2010.01.06 01:39 | modify | 337 | 0.10 | 1.4338 | 1.4838 | 1.4331 | ||
1011 | 2010.01.06 01:39 | sell | 338 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
1012 | 2010.01.06 01:39 | modify | 338 | 0.10 | 1.4338 | 1.4838 | 1.4331 | ||
1013 | 2010.01.06 01:39 | sell | 339 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
1014 | 2010.01.06 01:39 | modify | 339 | 0.10 | 1.4338 | 1.4838 | 1.4331 | ||
1015 | 2010.01.06 01:39 | close | 339 | 0.10 | 1.4342 | 1.4838 | 1.4331 | -4.00 | 2603.25 |
1016 | 2010.01.06 01:39 | sell | 340 | 0.10 | 1.4340 | 0.0000 | 0.0000 | ||
1017 | 2010.01.06 01:39 | modify | 340 | 0.10 | 1.4340 | 1.4840 | 1.4333 | ||
1018 | 2010.01.06 01:39 | sell | 341 | 0.10 | 1.4340 | 0.0000 | 0.0000 | ||
1019 | 2010.01.06 01:39 | modify | 341 | 0.10 | 1.4340 | 1.4840 | 1.4333 | ||
1020 | 2010.01.06 01:39 | sell | 342 | 0.10 | 1.4340 | 0.0000 | 0.0000 | ||
1021 | 2010.01.06 01:39 | modify | 342 | 0.10 | 1.4340 | 1.4840 | 1.4333 | ||
1022 | 2010.01.06 01:52 | close | 342 | 0.10 | 1.4345 | 1.4840 | 1.4333 | -5.00 | 2598.25 |
1023 | 2010.01.06 01:52 | close | 341 | 0.10 | 1.4345 | 1.4840 | 1.4333 | -5.00 | 2593.25 |
1024 | 2010.01.06 01:52 | close | 340 | 0.10 | 1.4345 | 1.4840 | 1.4333 | -5.00 | 2588.25 |
1025 | 2010.01.06 01:52 | close | 338 | 0.10 | 1.4345 | 1.4838 | 1.4331 | -7.00 | 2581.25 |
1026 | 2010.01.06 01:52 | close | 337 | 0.10 | 1.4345 | 1.4838 | 1.4331 | -7.00 | 2574.25 |
1027 | 2010.01.06 02:25 | buy | 343 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1028 | 2010.01.06 02:25 | modify | 343 | 0.10 | 1.4353 | 1.3853 | 1.4360 | ||
1029 | 2010.01.06 02:25 | buy | 344 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1030 | 2010.01.06 02:25 | modify | 344 | 0.10 | 1.4353 | 1.3853 | 1.4360 | ||
1031 | 2010.01.06 02:25 | buy | 345 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1032 | 2010.01.06 02:25 | modify | 345 | 0.10 | 1.4353 | 1.3853 | 1.4360 | ||
1033 | 2010.01.06 02:34 | t/p | 343 | 0.10 | 1.4360 | 1.3853 | 1.4360 | 7.00 | 2581.25 |
1034 | 2010.01.06 02:34 | t/p | 344 | 0.10 | 1.4360 | 1.3853 | 1.4360 | 7.00 | 2588.25 |
1035 | 2010.01.06 02:34 | t/p | 345 | 0.10 | 1.4360 | 1.3853 | 1.4360 | 7.00 | 2595.25 |
1036 | 2010.01.06 02:55 | buy | 346 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1037 | 2010.01.06 02:55 | modify | 346 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1038 | 2010.01.06 02:55 | buy | 347 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1039 | 2010.01.06 02:55 | modify | 347 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1040 | 2010.01.06 02:55 | buy | 348 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1041 | 2010.01.06 02:55 | modify | 348 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1042 | 2010.01.06 03:19 | close | 348 | 0.10 | 1.4357 | 1.3862 | 1.4369 | -5.00 | 2590.25 |
1043 | 2010.01.06 03:19 | close | 347 | 0.10 | 1.4358 | 1.3862 | 1.4369 | -4.00 | 2586.25 |
1044 | 2010.01.06 03:19 | close | 346 | 0.10 | 1.4357 | 1.3862 | 1.4369 | -5.00 | 2581.25 |
1045 | 2010.01.06 03:53 | buy | 349 | 0.10 | 1.4363 | 0.0000 | 0.0000 | ||
1046 | 2010.01.06 03:53 | modify | 349 | 0.10 | 1.4363 | 1.3863 | 1.4370 | ||
1047 | 2010.01.06 03:53 | buy | 350 | 0.10 | 1.4363 | 0.0000 | 0.0000 | ||
1048 | 2010.01.06 03:53 | modify | 350 | 0.10 | 1.4363 | 1.3863 | 1.4370 | ||
1049 | 2010.01.06 03:53 | buy | 351 | 0.10 | 1.4363 | 0.0000 | 0.0000 | ||
1050 | 2010.01.06 03:53 | modify | 351 | 0.10 | 1.4363 | 1.3863 | 1.4370 | ||
1051 | 2010.01.06 03:56 | close | 351 | 0.10 | 1.4359 | 1.3863 | 1.4370 | -4.00 | 2577.25 |
1052 | 2010.01.06 03:56 | close | 350 | 0.10 | 1.4359 | 1.3863 | 1.4370 | -4.00 | 2573.25 |
1053 | 2010.01.06 03:56 | close | 349 | 0.10 | 1.4359 | 1.3863 | 1.4370 | -4.00 | 2569.25 |
1054 | 2010.01.06 04:00 | sell | 352 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1055 | 2010.01.06 04:00 | modify | 352 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1056 | 2010.01.06 04:00 | sell | 353 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1057 | 2010.01.06 04:00 | modify | 353 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1058 | 2010.01.06 04:00 | sell | 354 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1059 | 2010.01.06 04:00 | modify | 354 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1060 | 2010.01.06 04:03 | close | 354 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2565.25 |
1061 | 2010.01.06 04:03 | close | 353 | 0.10 | 1.4361 | 1.4856 | 1.4349 | -5.00 | 2560.25 |
1062 | 2010.01.06 04:03 | close | 352 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2556.25 |
1063 | 2010.01.06 04:04 | buy | 355 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
1064 | 2010.01.06 04:04 | modify | 355 | 0.10 | 1.4364 | 1.3864 | 1.4371 | ||
1065 | 2010.01.06 04:04 | buy | 356 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
1066 | 2010.01.06 04:04 | modify | 356 | 0.10 | 1.4364 | 1.3864 | 1.4371 | ||
1067 | 2010.01.06 04:04 | buy | 357 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
1068 | 2010.01.06 04:04 | modify | 357 | 0.10 | 1.4364 | 1.3864 | 1.4371 | ||
1069 | 2010.01.06 04:07 | close | 357 | 0.10 | 1.4360 | 1.3864 | 1.4371 | -4.00 | 2552.25 |
1070 | 2010.01.06 04:07 | close | 356 | 0.10 | 1.4359 | 1.3864 | 1.4371 | -5.00 | 2547.25 |
1071 | 2010.01.06 04:07 | close | 355 | 0.10 | 1.4360 | 1.3864 | 1.4371 | -4.00 | 2543.25 |
1072 | 2010.01.06 04:25 | sell | 358 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1073 | 2010.01.06 04:25 | modify | 358 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1074 | 2010.01.06 04:25 | sell | 359 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1075 | 2010.01.06 04:25 | modify | 359 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1076 | 2010.01.06 04:25 | sell | 360 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1077 | 2010.01.06 04:25 | modify | 360 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1078 | 2010.01.06 04:26 | close | 360 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2539.25 |
1079 | 2010.01.06 04:26 | close | 359 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2535.25 |
1080 | 2010.01.06 04:26 | close | 358 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2531.25 |
1081 | 2010.01.06 04:27 | sell | 361 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1082 | 2010.01.06 04:27 | modify | 361 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1083 | 2010.01.06 04:27 | sell | 362 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1084 | 2010.01.06 04:27 | modify | 362 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1085 | 2010.01.06 04:27 | sell | 363 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1086 | 2010.01.06 04:27 | modify | 363 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1087 | 2010.01.06 04:27 | close | 363 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2527.25 |
1088 | 2010.01.06 04:29 | close | 362 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2523.25 |
1089 | 2010.01.06 04:29 | close | 361 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2519.25 |
1090 | 2010.01.06 04:47 | sell | 364 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1091 | 2010.01.06 04:47 | modify | 364 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1092 | 2010.01.06 04:47 | sell | 365 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1093 | 2010.01.06 04:47 | modify | 365 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1094 | 2010.01.06 04:47 | sell | 366 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1095 | 2010.01.06 04:47 | modify | 366 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1096 | 2010.01.06 04:49 | close | 366 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2515.25 |
1097 | 2010.01.06 04:49 | close | 365 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2511.25 |
1098 | 2010.01.06 04:49 | close | 364 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 2507.25 |
1099 | 2010.01.06 04:49 | sell | 367 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1100 | 2010.01.06 04:49 | modify | 367 | 0.10 | 1.4353 | 1.4853 | 1.4346 | ||
1101 | 2010.01.06 04:49 | sell | 368 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1102 | 2010.01.06 04:49 | modify | 368 | 0.10 | 1.4353 | 1.4853 | 1.4346 | ||
1103 | 2010.01.06 04:49 | sell | 369 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1104 | 2010.01.06 04:49 | modify | 369 | 0.10 | 1.4353 | 1.4853 | 1.4346 | ||
1105 | 2010.01.06 04:50 | close | 369 | 0.10 | 1.4357 | 1.4853 | 1.4346 | -4.00 | 2503.25 |
1106 | 2010.01.06 04:50 | close | 368 | 0.10 | 1.4357 | 1.4853 | 1.4346 | -4.00 | 2499.25 |
1107 | 2010.01.06 04:50 | close | 367 | 0.10 | 1.4358 | 1.4853 | 1.4346 | -5.00 | 2494.25 |
1108 | 2010.01.06 04:50 | buy | 370 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1109 | 2010.01.06 04:50 | modify | 370 | 0.10 | 1.4358 | 1.3858 | 1.4365 | ||
1110 | 2010.01.06 04:50 | buy | 371 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1111 | 2010.01.06 04:50 | modify | 371 | 0.10 | 1.4358 | 1.3858 | 1.4365 | ||
1112 | 2010.01.06 04:50 | buy | 372 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1113 | 2010.01.06 04:50 | modify | 372 | 0.10 | 1.4358 | 1.3858 | 1.4365 | ||
1114 | 2010.01.06 04:56 | close | 372 | 0.10 | 1.4354 | 1.3858 | 1.4365 | -4.00 | 2490.25 |
1115 | 2010.01.06 04:56 | close | 371 | 0.10 | 1.4353 | 1.3858 | 1.4365 | -5.00 | 2485.25 |
1116 | 2010.01.06 04:59 | close | 370 | 0.10 | 1.4354 | 1.3858 | 1.4365 | -4.00 | 2481.25 |
1117 | 2010.01.06 05:09 | sell | 373 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1118 | 2010.01.06 05:09 | modify | 373 | 0.10 | 1.4353 | 1.4853 | 1.4346 | ||
1119 | 2010.01.06 05:09 | sell | 374 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1120 | 2010.01.06 05:09 | modify | 374 | 0.10 | 1.4353 | 1.4853 | 1.4346 | ||
1121 | 2010.01.06 05:09 | sell | 375 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1122 | 2010.01.06 05:09 | modify | 375 | 0.10 | 1.4353 | 1.4853 | 1.4346 | ||
1123 | 2010.01.06 05:16 | close | 375 | 0.10 | 1.4357 | 1.4853 | 1.4346 | -4.00 | 2477.25 |
1124 | 2010.01.06 05:18 | close | 374 | 0.10 | 1.4358 | 1.4853 | 1.4346 | -5.00 | 2472.25 |
1125 | 2010.01.06 05:18 | close | 373 | 0.10 | 1.4359 | 1.4853 | 1.4346 | -6.00 | 2466.25 |
1126 | 2010.01.06 05:18 | buy | 376 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1127 | 2010.01.06 05:18 | modify | 376 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1128 | 2010.01.06 05:18 | buy | 377 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1129 | 2010.01.06 05:18 | modify | 377 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1130 | 2010.01.06 05:18 | buy | 378 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1131 | 2010.01.06 05:18 | modify | 378 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1132 | 2010.01.06 05:23 | close | 378 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2462.25 |
1133 | 2010.01.06 05:23 | close | 377 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2458.25 |
1134 | 2010.01.06 05:23 | close | 376 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2454.25 |
1135 | 2010.01.06 05:43 | buy | 379 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1136 | 2010.01.06 05:43 | modify | 379 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1137 | 2010.01.06 05:43 | buy | 380 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1138 | 2010.01.06 05:43 | modify | 380 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1139 | 2010.01.06 05:43 | buy | 381 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1140 | 2010.01.06 05:43 | modify | 381 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1141 | 2010.01.06 05:43 | close | 381 | 0.10 | 1.4358 | 1.3862 | 1.4369 | -4.00 | 2450.25 |
1142 | 2010.01.06 05:43 | close | 380 | 0.10 | 1.4358 | 1.3862 | 1.4369 | -4.00 | 2446.25 |
1143 | 2010.01.06 05:43 | close | 379 | 0.10 | 1.4358 | 1.3862 | 1.4369 | -4.00 | 2442.25 |
1144 | 2010.01.06 05:45 | sell | 382 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1145 | 2010.01.06 05:45 | modify | 382 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1146 | 2010.01.06 05:45 | sell | 383 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1147 | 2010.01.06 05:45 | modify | 383 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1148 | 2010.01.06 05:45 | sell | 384 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1149 | 2010.01.06 05:45 | modify | 384 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1150 | 2010.01.06 05:48 | close | 384 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2438.25 |
1151 | 2010.01.06 05:48 | close | 383 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2434.25 |
1152 | 2010.01.06 05:48 | close | 382 | 0.10 | 1.4361 | 1.4856 | 1.4349 | -5.00 | 2429.25 |
1153 | 2010.01.06 05:48 | buy | 385 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1154 | 2010.01.06 05:48 | modify | 385 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1155 | 2010.01.06 05:48 | buy | 386 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1156 | 2010.01.06 05:48 | modify | 386 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1157 | 2010.01.06 05:48 | buy | 387 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1158 | 2010.01.06 05:48 | modify | 387 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1159 | 2010.01.06 05:51 | close | 387 | 0.10 | 1.4358 | 1.3862 | 1.4369 | -4.00 | 2425.25 |
1160 | 2010.01.06 05:52 | close | 386 | 0.10 | 1.4357 | 1.3862 | 1.4369 | -5.00 | 2420.25 |
1161 | 2010.01.06 05:52 | close | 385 | 0.10 | 1.4358 | 1.3862 | 1.4369 | -4.00 | 2416.25 |
1162 | 2010.01.06 05:59 | sell | 388 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1163 | 2010.01.06 05:59 | modify | 388 | 0.10 | 1.4353 | 1.4853 | 1.4346 | ||
1164 | 2010.01.06 05:59 | sell | 389 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1165 | 2010.01.06 05:59 | modify | 389 | 0.10 | 1.4353 | 1.4853 | 1.4346 | ||
1166 | 2010.01.06 05:59 | sell | 390 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1167 | 2010.01.06 05:59 | modify | 390 | 0.10 | 1.4353 | 1.4853 | 1.4346 | ||
1168 | 2010.01.06 05:59 | close | 390 | 0.10 | 1.4357 | 1.4853 | 1.4346 | -4.00 | 2412.25 |
1169 | 2010.01.06 05:59 | close | 389 | 0.10 | 1.4357 | 1.4853 | 1.4346 | -4.00 | 2408.25 |
1170 | 2010.01.06 05:59 | close | 388 | 0.10 | 1.4358 | 1.4853 | 1.4346 | -5.00 | 2403.25 |
1171 | 2010.01.06 06:17 | sell | 391 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1172 | 2010.01.06 06:17 | modify | 391 | 0.10 | 1.4351 | 1.4851 | 1.4344 | ||
1173 | 2010.01.06 06:17 | sell | 392 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1174 | 2010.01.06 06:17 | modify | 392 | 0.10 | 1.4351 | 1.4851 | 1.4344 | ||
1175 | 2010.01.06 06:17 | sell | 393 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1176 | 2010.01.06 06:17 | modify | 393 | 0.10 | 1.4351 | 1.4851 | 1.4344 | ||
1177 | 2010.01.06 06:18 | close | 393 | 0.10 | 1.4355 | 1.4851 | 1.4344 | -4.00 | 2399.25 |
1178 | 2010.01.06 06:18 | close | 392 | 0.10 | 1.4356 | 1.4851 | 1.4344 | -5.00 | 2394.25 |
1179 | 2010.01.06 06:18 | close | 391 | 0.10 | 1.4355 | 1.4851 | 1.4344 | -4.00 | 2390.25 |
1180 | 2010.01.06 06:19 | sell | 394 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1181 | 2010.01.06 06:19 | modify | 394 | 0.10 | 1.4351 | 1.4851 | 1.4344 | ||
1182 | 2010.01.06 06:19 | sell | 395 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1183 | 2010.01.06 06:19 | modify | 395 | 0.10 | 1.4351 | 1.4851 | 1.4344 | ||
1184 | 2010.01.06 06:19 | sell | 396 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1185 | 2010.01.06 06:19 | modify | 396 | 0.10 | 1.4351 | 1.4851 | 1.4344 | ||
1186 | 2010.01.06 06:31 | close | 396 | 0.10 | 1.4355 | 1.4851 | 1.4344 | -4.00 | 2386.25 |
1187 | 2010.01.06 06:31 | close | 395 | 0.10 | 1.4355 | 1.4851 | 1.4344 | -4.00 | 2382.25 |
1188 | 2010.01.06 06:31 | close | 394 | 0.10 | 1.4355 | 1.4851 | 1.4344 | -4.00 | 2378.25 |
1189 | 2010.01.06 06:41 | buy | 397 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
1190 | 2010.01.06 06:41 | modify | 397 | 0.10 | 1.4357 | 1.3857 | 1.4364 | ||
1191 | 2010.01.06 06:41 | buy | 398 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
1192 | 2010.01.06 06:41 | modify | 398 | 0.10 | 1.4357 | 1.3857 | 1.4364 | ||
1193 | 2010.01.06 06:41 | buy | 399 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
1194 | 2010.01.06 06:41 | modify | 399 | 0.10 | 1.4357 | 1.3857 | 1.4364 | ||
1195 | 2010.01.06 06:41 | close | 399 | 0.10 | 1.4353 | 1.3857 | 1.4364 | -4.00 | 2374.25 |
1196 | 2010.01.06 06:41 | close | 398 | 0.10 | 1.4353 | 1.3857 | 1.4364 | -4.00 | 2370.25 |
1197 | 2010.01.06 06:42 | close | 397 | 0.10 | 1.4353 | 1.3857 | 1.4364 | -4.00 | 2366.25 |
1198 | 2010.01.06 06:42 | buy | 400 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1199 | 2010.01.06 06:42 | modify | 400 | 0.10 | 1.4356 | 1.3856 | 1.4363 | ||
1200 | 2010.01.06 06:42 | buy | 401 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1201 | 2010.01.06 06:42 | modify | 401 | 0.10 | 1.4356 | 1.3856 | 1.4363 | ||
1202 | 2010.01.06 06:42 | buy | 402 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1203 | 2010.01.06 06:42 | modify | 402 | 0.10 | 1.4356 | 1.3856 | 1.4363 | ||
1204 | 2010.01.06 07:08 | close | 402 | 0.10 | 1.4352 | 1.3856 | 1.4363 | -4.00 | 2362.25 |
1205 | 2010.01.06 07:08 | close | 401 | 0.10 | 1.4352 | 1.3856 | 1.4363 | -4.00 | 2358.25 |
1206 | 2010.01.06 07:08 | close | 400 | 0.10 | 1.4352 | 1.3856 | 1.4363 | -4.00 | 2354.25 |
1207 | 2010.01.06 07:12 | buy | 403 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1208 | 2010.01.06 07:12 | modify | 403 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1209 | 2010.01.06 07:12 | buy | 404 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1210 | 2010.01.06 07:12 | modify | 404 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1211 | 2010.01.06 07:12 | buy | 405 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1212 | 2010.01.06 07:12 | modify | 405 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1213 | 2010.01.06 07:12 | close | 405 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2350.25 |
1214 | 2010.01.06 07:13 | close | 404 | 0.10 | 1.4354 | 1.3859 | 1.4366 | -5.00 | 2345.25 |
1215 | 2010.01.06 07:13 | close | 403 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2341.25 |
1216 | 2010.01.06 07:17 | buy | 406 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1217 | 2010.01.06 07:17 | modify | 406 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1218 | 2010.01.06 07:17 | buy | 407 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1219 | 2010.01.06 07:17 | modify | 407 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1220 | 2010.01.06 07:17 | buy | 408 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1221 | 2010.01.06 07:17 | modify | 408 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1222 | 2010.01.06 07:17 | close | 408 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2337.25 |
1223 | 2010.01.06 07:17 | close | 407 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2333.25 |
1224 | 2010.01.06 07:17 | close | 406 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2329.25 |
1225 | 2010.01.06 07:25 | buy | 409 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1226 | 2010.01.06 07:25 | modify | 409 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1227 | 2010.01.06 07:25 | buy | 410 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1228 | 2010.01.06 07:25 | modify | 410 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1229 | 2010.01.06 07:25 | buy | 411 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1230 | 2010.01.06 07:25 | modify | 411 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1231 | 2010.01.06 07:25 | close | 411 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2325.25 |
1232 | 2010.01.06 07:25 | close | 410 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2321.25 |
1233 | 2010.01.06 07:26 | close | 409 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2317.25 |
1234 | 2010.01.06 07:27 | buy | 412 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1235 | 2010.01.06 07:27 | modify | 412 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1236 | 2010.01.06 07:27 | buy | 413 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1237 | 2010.01.06 07:27 | modify | 413 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1238 | 2010.01.06 07:27 | buy | 414 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1239 | 2010.01.06 07:27 | modify | 414 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1240 | 2010.01.06 07:28 | close | 414 | 0.10 | 1.4354 | 1.3859 | 1.4366 | -5.00 | 2312.25 |
1241 | 2010.01.06 07:28 | close | 413 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2308.25 |
1242 | 2010.01.06 07:29 | close | 412 | 0.10 | 1.4354 | 1.3859 | 1.4366 | -5.00 | 2303.25 |
1243 | 2010.01.06 07:38 | sell | 415 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1244 | 2010.01.06 07:38 | modify | 415 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1245 | 2010.01.06 07:38 | sell | 416 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1246 | 2010.01.06 07:38 | modify | 416 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1247 | 2010.01.06 07:38 | sell | 417 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1248 | 2010.01.06 07:38 | modify | 417 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1249 | 2010.01.06 07:45 | t/p | 415 | 0.10 | 1.4345 | 1.4852 | 1.4345 | 7.00 | 2310.25 |
1250 | 2010.01.06 07:45 | t/p | 416 | 0.10 | 1.4345 | 1.4852 | 1.4345 | 7.00 | 2317.25 |
1251 | 2010.01.06 07:45 | t/p | 417 | 0.10 | 1.4345 | 1.4852 | 1.4345 | 7.00 | 2324.25 |
1252 | 2010.01.06 08:08 | sell | 418 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
1253 | 2010.01.06 08:08 | modify | 418 | 0.10 | 1.4293 | 1.4793 | 1.4286 | ||
1254 | 2010.01.06 08:08 | sell | 419 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
1255 | 2010.01.06 08:08 | modify | 419 | 0.10 | 1.4293 | 1.4793 | 1.4286 | ||
1256 | 2010.01.06 08:08 | sell | 420 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
1257 | 2010.01.06 08:08 | modify | 420 | 0.10 | 1.4293 | 1.4793 | 1.4286 | ||
1258 | 2010.01.06 08:08 | t/p | 418 | 0.10 | 1.4286 | 1.4793 | 1.4286 | 7.00 | 2331.25 |
1259 | 2010.01.06 08:08 | t/p | 419 | 0.10 | 1.4286 | 1.4793 | 1.4286 | 7.00 | 2338.25 |
1260 | 2010.01.06 08:08 | t/p | 420 | 0.10 | 1.4286 | 1.4793 | 1.4286 | 7.00 | 2345.25 |
1261 | 2010.01.06 08:08 | sell | 421 | 0.10 | 1.4284 | 0.0000 | 0.0000 | ||
1262 | 2010.01.06 08:08 | modify | 421 | 0.10 | 1.4284 | 1.4784 | 1.4277 | ||
1263 | 2010.01.06 08:08 | sell | 422 | 0.10 | 1.4284 | 0.0000 | 0.0000 | ||
1264 | 2010.01.06 08:08 | modify | 422 | 0.10 | 1.4284 | 1.4784 | 1.4277 | ||
1265 | 2010.01.06 08:08 | sell | 423 | 0.10 | 1.4284 | 0.0000 | 0.0000 | ||
1266 | 2010.01.06 08:08 | modify | 423 | 0.10 | 1.4284 | 1.4784 | 1.4277 | ||
1267 | 2010.01.06 08:08 | close | 423 | 0.10 | 1.4288 | 1.4784 | 1.4277 | -4.00 | 2341.25 |
1268 | 2010.01.06 08:08 | sell | 424 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
1269 | 2010.01.06 08:08 | modify | 424 | 0.10 | 1.4286 | 1.4786 | 1.4279 | ||
1270 | 2010.01.06 08:08 | sell | 425 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
1271 | 2010.01.06 08:08 | modify | 425 | 0.10 | 1.4286 | 1.4786 | 1.4279 | ||
1272 | 2010.01.06 08:08 | sell | 426 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
1273 | 2010.01.06 08:08 | modify | 426 | 0.10 | 1.4286 | 1.4786 | 1.4279 | ||
1274 | 2010.01.06 08:09 | close | 426 | 0.10 | 1.4291 | 1.4786 | 1.4279 | -5.00 | 2336.25 |
1275 | 2010.01.06 08:09 | sell | 427 | 0.10 | 1.4289 | 0.0000 | 0.0000 | ||
1276 | 2010.01.06 08:09 | modify | 427 | 0.10 | 1.4289 | 1.4789 | 1.4282 | ||
1277 | 2010.01.06 08:09 | sell | 428 | 0.10 | 1.4289 | 0.0000 | 0.0000 | ||
1278 | 2010.01.06 08:09 | modify | 428 | 0.10 | 1.4289 | 1.4789 | 1.4282 | ||
1279 | 2010.01.06 08:09 | sell | 429 | 0.10 | 1.4289 | 0.0000 | 0.0000 | ||
1280 | 2010.01.06 08:09 | modify | 429 | 0.10 | 1.4289 | 1.4789 | 1.4282 | ||
1281 | 2010.01.06 08:09 | close | 429 | 0.10 | 1.4293 | 1.4789 | 1.4282 | -4.00 | 2332.25 |
1282 | 2010.01.06 08:09 | sell | 430 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
1283 | 2010.01.06 08:09 | modify | 430 | 0.10 | 1.4291 | 1.4791 | 1.4284 | ||
1284 | 2010.01.06 08:09 | sell | 431 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
1285 | 2010.01.06 08:09 | modify | 431 | 0.10 | 1.4291 | 1.4791 | 1.4284 | ||
1286 | 2010.01.06 08:09 | sell | 432 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
1287 | 2010.01.06 08:09 | modify | 432 | 0.10 | 1.4291 | 1.4791 | 1.4284 | ||
1288 | 2010.01.06 08:11 | close | 432 | 0.10 | 1.4295 | 1.4791 | 1.4284 | -4.00 | 2328.25 |
1289 | 2010.01.06 08:11 | close | 431 | 0.10 | 1.4295 | 1.4791 | 1.4284 | -4.00 | 2324.25 |
1290 | 2010.01.06 08:11 | close | 430 | 0.10 | 1.4296 | 1.4791 | 1.4284 | -5.00 | 2319.25 |
1291 | 2010.01.06 08:11 | close | 428 | 0.10 | 1.4295 | 1.4789 | 1.4282 | -6.00 | 2313.25 |
1292 | 2010.01.06 08:11 | close | 427 | 0.10 | 1.4296 | 1.4789 | 1.4282 | -7.00 | 2306.25 |
1293 | 2010.01.06 08:11 | close | 425 | 0.10 | 1.4295 | 1.4786 | 1.4279 | -9.00 | 2297.25 |
1294 | 2010.01.06 08:11 | close | 424 | 0.10 | 1.4296 | 1.4786 | 1.4279 | -10.00 | 2287.25 |
1295 | 2010.01.06 08:11 | close | 422 | 0.10 | 1.4297 | 1.4784 | 1.4277 | -13.00 | 2274.25 |
1296 | 2010.01.06 08:11 | close | 421 | 0.10 | 1.4296 | 1.4784 | 1.4277 | -12.00 | 2262.25 |
1297 | 2010.01.06 08:45 | buy | 433 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
1298 | 2010.01.06 08:45 | modify | 433 | 0.10 | 1.4327 | 1.3827 | 1.4334 | ||
1299 | 2010.01.06 08:45 | buy | 434 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
1300 | 2010.01.06 08:45 | modify | 434 | 0.10 | 1.4327 | 1.3827 | 1.4334 | ||
1301 | 2010.01.06 08:45 | buy | 435 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
1302 | 2010.01.06 08:45 | modify | 435 | 0.10 | 1.4327 | 1.3827 | 1.4334 | ||
1303 | 2010.01.06 08:46 | close | 435 | 0.10 | 1.4323 | 1.3827 | 1.4334 | -4.00 | 2258.25 |
1304 | 2010.01.06 08:46 | close | 434 | 0.10 | 1.4323 | 1.3827 | 1.4334 | -4.00 | 2254.25 |
1305 | 2010.01.06 08:46 | close | 433 | 0.10 | 1.4323 | 1.3827 | 1.4334 | -4.00 | 2250.25 |
1306 | 2010.01.06 08:46 | sell | 436 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
1307 | 2010.01.06 08:46 | modify | 436 | 0.10 | 1.4318 | 1.4818 | 1.4311 | ||
1308 | 2010.01.06 08:46 | sell | 437 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
1309 | 2010.01.06 08:46 | modify | 437 | 0.10 | 1.4318 | 1.4818 | 1.4311 | ||
1310 | 2010.01.06 08:46 | sell | 438 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
1311 | 2010.01.06 08:46 | modify | 438 | 0.10 | 1.4318 | 1.4818 | 1.4311 | ||
1312 | 2010.01.06 08:46 | close | 438 | 0.10 | 1.4322 | 1.4818 | 1.4311 | -4.00 | 2246.25 |
1313 | 2010.01.06 08:46 | close | 437 | 0.10 | 1.43229 | 1.4818 | 1.4311 | -4.90 | 2241.35 |
1314 | 2010.01.06 08:47 | close | 436 | 0.10 | 1.4322 | 1.4818 | 1.4311 | -4.00 | 2237.35 |
1315 | 2010.01.06 08:47 | sell | 439 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
1316 | 2010.01.06 08:47 | modify | 439 | 0.10 | 1.4318 | 1.4818 | 1.4311 | ||
1317 | 2010.01.06 08:47 | sell | 440 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
1318 | 2010.01.06 08:47 | modify | 440 | 0.10 | 1.4318 | 1.4818 | 1.4311 | ||
1319 | 2010.01.06 08:47 | sell | 441 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
1320 | 2010.01.06 08:47 | modify | 441 | 0.10 | 1.4318 | 1.4818 | 1.4311 | ||
1321 | 2010.01.06 08:47 | close | 441 | 0.10 | 1.4322 | 1.4818 | 1.4311 | -4.00 | 2233.35 |
1322 | 2010.01.06 08:47 | close | 440 | 0.10 | 1.4322 | 1.4818 | 1.4311 | -4.00 | 2229.35 |
1323 | 2010.01.06 08:47 | close | 439 | 0.10 | 1.4322 | 1.4818 | 1.4311 | -4.00 | 2225.35 |
1324 | 2010.01.06 08:47 | sell | 442 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
1325 | 2010.01.06 08:47 | modify | 442 | 0.10 | 1.4319 | 1.4819 | 1.4312 | ||
1326 | 2010.01.06 08:47 | sell | 443 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
1327 | 2010.01.06 08:47 | modify | 443 | 0.10 | 1.4319 | 1.4819 | 1.4312 | ||
1328 | 2010.01.06 08:47 | sell | 444 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
1329 | 2010.01.06 08:47 | modify | 444 | 0.10 | 1.4319 | 1.4819 | 1.4312 | ||
1330 | 2010.01.06 08:47 | close | 444 | 0.10 | 1.4324 | 1.4819 | 1.4312 | -5.00 | 2220.35 |
1331 | 2010.01.06 08:47 | close | 443 | 0.10 | 1.4324 | 1.4819 | 1.4312 | -5.00 | 2215.35 |
1332 | 2010.01.06 08:47 | close | 442 | 0.10 | 1.4324 | 1.4819 | 1.4312 | -5.00 | 2210.35 |
1333 | 2010.01.06 08:49 | sell | 445 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
1334 | 2010.01.06 08:49 | modify | 445 | 0.10 | 1.4319 | 1.4819 | 1.4312 | ||
1335 | 2010.01.06 08:49 | sell | 446 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
1336 | 2010.01.06 08:49 | modify | 446 | 0.10 | 1.4319 | 1.4819 | 1.4312 | ||
1337 | 2010.01.06 08:49 | sell | 447 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
1338 | 2010.01.06 08:49 | modify | 447 | 0.10 | 1.4319 | 1.4819 | 1.4312 | ||
1339 | 2010.01.06 08:49 | close | 447 | 0.10 | 1.4324 | 1.4819 | 1.4312 | -5.00 | 2205.35 |
1340 | 2010.01.06 08:49 | close | 446 | 0.10 | 1.4324 | 1.4819 | 1.4312 | -5.00 | 2200.35 |
1341 | 2010.01.06 08:49 | close | 445 | 0.10 | 1.4324 | 1.4819 | 1.4312 | -5.00 | 2195.35 |
1342 | 2010.01.06 08:51 | buy | 448 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
1343 | 2010.01.06 08:51 | modify | 448 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
1344 | 2010.01.06 08:51 | buy | 449 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
1345 | 2010.01.06 08:51 | modify | 449 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
1346 | 2010.01.06 08:51 | buy | 450 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
1347 | 2010.01.06 08:51 | modify | 450 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
1348 | 2010.01.06 08:53 | close | 450 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 2191.35 |
1349 | 2010.01.06 08:53 | close | 449 | 0.10 | 1.4323 | 1.3828 | 1.4335 | -5.00 | 2186.35 |
1350 | 2010.01.06 08:53 | close | 448 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 2182.35 |
1351 | 2010.01.06 08:54 | buy | 451 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
1352 | 2010.01.06 08:54 | modify | 451 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
1353 | 2010.01.06 08:54 | buy | 452 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
1354 | 2010.01.06 08:54 | modify | 452 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
1355 | 2010.01.06 08:54 | buy | 453 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
1356 | 2010.01.06 08:54 | modify | 453 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
1357 | 2010.01.06 08:57 | close | 453 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 2178.35 |
1358 | 2010.01.06 08:57 | close | 452 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 2174.35 |
1359 | 2010.01.06 08:57 | close | 451 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 2170.35 |
1360 | 2010.01.06 08:57 | buy | 454 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
1361 | 2010.01.06 08:57 | modify | 454 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
1362 | 2010.01.06 08:57 | buy | 455 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
1363 | 2010.01.06 08:57 | modify | 455 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
1364 | 2010.01.06 08:57 | buy | 456 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
1365 | 2010.01.06 08:57 | modify | 456 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
1366 | 2010.01.06 09:02 | close | 456 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 2166.35 |
1367 | 2010.01.06 09:02 | close | 455 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 2162.35 |
1368 | 2010.01.06 09:02 | close | 454 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 2158.35 |
1369 | 2010.01.06 09:06 | buy | 457 | 0.10 | 1.4336 | 0.0000 | 0.0000 | ||
1370 | 2010.01.06 09:06 | modify | 457 | 0.10 | 1.4336 | 1.3836 | 1.4343 | ||
1371 | 2010.01.06 09:06 | buy | 458 | 0.10 | 1.4336 | 0.0000 | 0.0000 | ||
1372 | 2010.01.06 09:06 | modify | 458 | 0.10 | 1.4336 | 1.3836 | 1.4343 | ||
1373 | 2010.01.06 09:06 | buy | 459 | 0.10 | 1.4336 | 0.0000 | 0.0000 | ||
1374 | 2010.01.06 09:06 | modify | 459 | 0.10 | 1.4336 | 1.3836 | 1.4343 | ||
1375 | 2010.01.06 09:07 | t/p | 457 | 0.10 | 1.4343 | 1.3836 | 1.4343 | 7.00 | 2165.35 |
1376 | 2010.01.06 09:07 | t/p | 458 | 0.10 | 1.4343 | 1.3836 | 1.4343 | 7.00 | 2172.35 |
1377 | 2010.01.06 09:07 | t/p | 459 | 0.10 | 1.4343 | 1.3836 | 1.4343 | 7.00 | 2179.35 |
1378 | 2010.01.06 09:07 | buy | 460 | 0.10 | 1.4345 | 0.0000 | 0.0000 | ||
1379 | 2010.01.06 09:07 | modify | 460 | 0.10 | 1.4345 | 1.3845 | 1.4352 | ||
1380 | 2010.01.06 09:07 | buy | 461 | 0.10 | 1.4345 | 0.0000 | 0.0000 | ||
1381 | 2010.01.06 09:07 | modify | 461 | 0.10 | 1.4345 | 1.3845 | 1.4352 | ||
1382 | 2010.01.06 09:07 | buy | 462 | 0.10 | 1.4345 | 0.0000 | 0.0000 | ||
1383 | 2010.01.06 09:07 | modify | 462 | 0.10 | 1.4345 | 1.3845 | 1.4352 | ||
1384 | 2010.01.06 09:07 | close | 462 | 0.10 | 1.4341 | 1.3845 | 1.4352 | -4.00 | 2175.35 |
1385 | 2010.01.06 09:07 | buy | 463 | 0.10 | 1.4343 | 0.0000 | 0.0000 | ||
1386 | 2010.01.06 09:07 | modify | 463 | 0.10 | 1.4343 | 1.3843 | 1.4350 | ||
1387 | 2010.01.06 09:07 | buy | 464 | 0.10 | 1.4343 | 0.0000 | 0.0000 | ||
1388 | 2010.01.06 09:07 | modify | 464 | 0.10 | 1.4343 | 1.3843 | 1.4350 | ||
1389 | 2010.01.06 09:07 | buy | 465 | 0.10 | 1.4343 | 0.0000 | 0.0000 | ||
1390 | 2010.01.06 09:07 | modify | 465 | 0.10 | 1.4343 | 1.3843 | 1.4350 | ||
1391 | 2010.01.06 09:08 | close | 465 | 0.10 | 1.4339 | 1.3843 | 1.4350 | -4.00 | 2171.35 |
1392 | 2010.01.06 09:08 | buy | 466 | 0.10 | 1.4341 | 0.0000 | 0.0000 | ||
1393 | 2010.01.06 09:08 | modify | 466 | 0.10 | 1.4341 | 1.3841 | 1.4348 | ||
1394 | 2010.01.06 09:08 | buy | 467 | 0.10 | 1.4341 | 0.0000 | 0.0000 | ||
1395 | 2010.01.06 09:08 | modify | 467 | 0.10 | 1.4341 | 1.3841 | 1.4348 | ||
1396 | 2010.01.06 09:08 | buy | 468 | 0.10 | 1.4341 | 0.0000 | 0.0000 | ||
1397 | 2010.01.06 09:08 | modify | 468 | 0.10 | 1.4341 | 1.3841 | 1.4348 | ||
1398 | 2010.01.06 09:17 | close | 468 | 0.10 | 1.4337 | 1.3841 | 1.4348 | -4.00 | 2167.35 |
1399 | 2010.01.06 09:17 | close | 467 | 0.10 | 1.4336 | 1.3841 | 1.4348 | -5.00 | 2162.35 |
1400 | 2010.01.06 09:17 | close | 466 | 0.10 | 1.4337 | 1.3841 | 1.4348 | -4.00 | 2158.35 |
1401 | 2010.01.06 09:17 | close | 464 | 0.10 | 1.4336 | 1.3843 | 1.4350 | -7.00 | 2151.35 |
1402 | 2010.01.06 09:17 | close | 463 | 0.10 | 1.4335 | 1.3843 | 1.4350 | -8.00 | 2143.35 |
1403 | 2010.01.06 09:17 | close | 461 | 0.10 | 1.4336 | 1.3845 | 1.4352 | -9.00 | 2134.35 |
1404 | 2010.01.06 09:17 | close | 460 | 0.10 | 1.4335 | 1.3845 | 1.4352 | -10.00 | 2124.35 |
1405 | 2010.01.06 09:59 | buy | 469 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1406 | 2010.01.06 09:59 | modify | 469 | 0.10 | 1.4351 | 1.3851 | 1.4358 | ||
1407 | 2010.01.06 09:59 | buy | 470 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1408 | 2010.01.06 09:59 | modify | 470 | 0.10 | 1.4351 | 1.3851 | 1.4358 | ||
1409 | 2010.01.06 09:59 | buy | 471 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
1410 | 2010.01.06 09:59 | modify | 471 | 0.10 | 1.4351 | 1.3851 | 1.4358 | ||
1411 | 2010.01.06 10:03 | t/p | 469 | 0.10 | 1.4358 | 1.3851 | 1.4358 | 7.00 | 2131.35 |
1412 | 2010.01.06 10:03 | t/p | 470 | 0.10 | 1.4358 | 1.3851 | 1.4358 | 7.00 | 2138.35 |
1413 | 2010.01.06 10:03 | t/p | 471 | 0.10 | 1.4358 | 1.3851 | 1.4358 | 7.00 | 2145.35 |
1414 | 2010.01.06 10:30 | buy | 472 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1415 | 2010.01.06 10:30 | modify | 472 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1416 | 2010.01.06 10:30 | buy | 473 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1417 | 2010.01.06 10:30 | modify | 473 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1418 | 2010.01.06 10:30 | buy | 474 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1419 | 2010.01.06 10:30 | modify | 474 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1420 | 2010.01.06 10:33 | t/p | 472 | 0.10 | 1.4366 | 1.3859 | 1.4366 | 7.00 | 2152.35 |
1421 | 2010.01.06 10:33 | t/p | 473 | 0.10 | 1.4366 | 1.3859 | 1.4366 | 7.00 | 2159.35 |
1422 | 2010.01.06 10:33 | t/p | 474 | 0.10 | 1.4366 | 1.3859 | 1.4366 | 7.00 | 2166.35 |
1423 | 2010.01.06 10:33 | buy | 475 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
1424 | 2010.01.06 10:33 | modify | 475 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
1425 | 2010.01.06 10:33 | buy | 476 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
1426 | 2010.01.06 10:33 | modify | 476 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
1427 | 2010.01.06 10:33 | buy | 477 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
1428 | 2010.01.06 10:33 | modify | 477 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
1429 | 2010.01.06 10:36 | close | 477 | 0.10 | 1.4364 | 1.3868 | 1.4375 | -4.00 | 2162.35 |
1430 | 2010.01.06 10:36 | close | 476 | 0.10 | 1.4364 | 1.3868 | 1.4375 | -4.00 | 2158.35 |
1431 | 2010.01.06 10:36 | close | 475 | 0.10 | 1.4364 | 1.3868 | 1.4375 | -4.00 | 2154.35 |
1432 | 2010.01.06 10:46 | buy | 478 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
1433 | 2010.01.06 10:46 | modify | 478 | 0.10 | 1.4372 | 1.3872 | 1.4379 | ||
1434 | 2010.01.06 10:46 | buy | 479 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
1435 | 2010.01.06 10:46 | modify | 479 | 0.10 | 1.4372 | 1.3872 | 1.4379 | ||
1436 | 2010.01.06 10:46 | buy | 480 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
1437 | 2010.01.06 10:46 | modify | 480 | 0.10 | 1.4372 | 1.3872 | 1.4379 | ||
1438 | 2010.01.06 10:54 | close | 480 | 0.10 | 1.4368 | 1.3872 | 1.4379 | -4.00 | 2150.35 |
1439 | 2010.01.06 10:54 | close | 479 | 0.10 | 1.4368 | 1.3872 | 1.4379 | -4.00 | 2146.35 |
1440 | 2010.01.06 10:54 | close | 478 | 0.10 | 1.4368 | 1.3872 | 1.4379 | -4.00 | 2142.35 |
1441 | 2010.01.06 10:58 | buy | 481 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
1442 | 2010.01.06 10:58 | modify | 481 | 0.10 | 1.4380 | 1.3880 | 1.4387 | ||
1443 | 2010.01.06 10:58 | buy | 482 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
1444 | 2010.01.06 10:58 | modify | 482 | 0.10 | 1.4380 | 1.3880 | 1.4387 | ||
1445 | 2010.01.06 10:58 | buy | 483 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
1446 | 2010.01.06 10:58 | modify | 483 | 0.10 | 1.4380 | 1.3880 | 1.4387 | ||
1447 | 2010.01.06 10:58 | close | 483 | 0.10 | 1.4376 | 1.3880 | 1.4387 | -4.00 | 2138.35 |
1448 | 2010.01.06 10:58 | close | 482 | 0.10 | 1.4376 | 1.3880 | 1.4387 | -4.00 | 2134.35 |
1449 | 2010.01.06 10:58 | close | 481 | 0.10 | 1.4376 | 1.3880 | 1.4387 | -4.00 | 2130.35 |
1450 | 2010.01.06 10:58 | buy | 484 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
1451 | 2010.01.06 10:58 | modify | 484 | 0.10 | 1.4380 | 1.3880 | 1.4387 | ||
1452 | 2010.01.06 10:58 | buy | 485 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
1453 | 2010.01.06 10:58 | modify | 485 | 0.10 | 1.4380 | 1.3880 | 1.4387 | ||
1454 | 2010.01.06 10:58 | buy | 486 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
1455 | 2010.01.06 10:58 | modify | 486 | 0.10 | 1.4380 | 1.3880 | 1.4387 | ||
1456 | 2010.01.06 11:00 | close | 486 | 0.10 | 1.4376 | 1.3880 | 1.4387 | -4.00 | 2126.35 |
1457 | 2010.01.06 11:00 | close | 485 | 0.10 | 1.4376 | 1.3880 | 1.4387 | -4.00 | 2122.35 |
1458 | 2010.01.06 11:01 | close | 484 | 0.10 | 1.4376 | 1.3880 | 1.4387 | -4.00 | 2118.35 |
1459 | 2010.01.06 11:27 | sell | 487 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1460 | 2010.01.06 11:27 | modify | 487 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1461 | 2010.01.06 11:27 | sell | 488 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1462 | 2010.01.06 11:27 | modify | 488 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1463 | 2010.01.06 11:27 | sell | 489 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1464 | 2010.01.06 11:27 | modify | 489 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1465 | 2010.01.06 11:28 | close | 489 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2114.35 |
1466 | 2010.01.06 11:28 | close | 488 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2110.35 |
1467 | 2010.01.06 11:28 | close | 487 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2106.35 |
1468 | 2010.01.06 11:28 | sell | 490 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1469 | 2010.01.06 11:28 | modify | 490 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1470 | 2010.01.06 11:28 | sell | 491 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1471 | 2010.01.06 11:28 | modify | 491 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1472 | 2010.01.06 11:28 | sell | 492 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1473 | 2010.01.06 11:28 | modify | 492 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1474 | 2010.01.06 11:30 | close | 492 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2102.35 |
1475 | 2010.01.06 11:30 | close | 491 | 0.10 | 1.4361 | 1.4856 | 1.4349 | -5.00 | 2097.35 |
1476 | 2010.01.06 11:30 | close | 490 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 2093.35 |
1477 | 2010.01.06 11:51 | buy | 493 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
1478 | 2010.01.06 11:51 | modify | 493 | 0.10 | 1.4367 | 1.3867 | 1.4374 | ||
1479 | 2010.01.06 11:51 | buy | 494 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
1480 | 2010.01.06 11:51 | modify | 494 | 0.10 | 1.4367 | 1.3867 | 1.4374 | ||
1481 | 2010.01.06 11:51 | buy | 495 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
1482 | 2010.01.06 11:51 | modify | 495 | 0.10 | 1.4367 | 1.3867 | 1.4374 | ||
1483 | 2010.01.06 11:52 | close | 495 | 0.10 | 1.4362 | 1.3867 | 1.4374 | -5.00 | 2088.35 |
1484 | 2010.01.06 11:52 | close | 494 | 0.10 | 1.4363 | 1.3867 | 1.4374 | -4.00 | 2084.35 |
1485 | 2010.01.06 11:52 | close | 493 | 0.10 | 1.4363 | 1.3867 | 1.4374 | -4.00 | 2080.35 |
1486 | 2010.01.06 11:53 | buy | 496 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
1487 | 2010.01.06 11:53 | modify | 496 | 0.10 | 1.4367 | 1.3867 | 1.4374 | ||
1488 | 2010.01.06 11:53 | buy | 497 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
1489 | 2010.01.06 11:53 | modify | 497 | 0.10 | 1.4367 | 1.3867 | 1.4374 | ||
1490 | 2010.01.06 11:53 | buy | 498 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
1491 | 2010.01.06 11:53 | modify | 498 | 0.10 | 1.4367 | 1.3867 | 1.4374 | ||
1492 | 2010.01.06 11:55 | close | 498 | 0.10 | 1.4362 | 1.3867 | 1.4374 | -5.00 | 2075.35 |
1493 | 2010.01.06 11:55 | close | 497 | 0.10 | 1.4363 | 1.3867 | 1.4374 | -4.00 | 2071.35 |
1494 | 2010.01.06 11:55 | close | 496 | 0.10 | 1.4362 | 1.3867 | 1.4374 | -5.00 | 2066.35 |
1495 | 2010.01.06 11:56 | buy | 499 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
1496 | 2010.01.06 11:56 | modify | 499 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
1497 | 2010.01.06 11:56 | buy | 500 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
1498 | 2010.01.06 11:56 | modify | 500 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
1499 | 2010.01.06 11:56 | buy | 501 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
1500 | 2010.01.06 11:56 | modify | 501 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
1501 | 2010.01.06 11:58 | t/p | 499 | 0.10 | 1.4375 | 1.3868 | 1.4375 | 7.00 | 2073.35 |
1502 | 2010.01.06 11:58 | t/p | 500 | 0.10 | 1.4375 | 1.3868 | 1.4375 | 7.00 | 2080.35 |
1503 | 2010.01.06 11:58 | t/p | 501 | 0.10 | 1.4375 | 1.3868 | 1.4375 | 7.00 | 2087.35 |
1504 | 2010.01.06 11:58 | buy | 502 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
1505 | 2010.01.06 11:58 | modify | 502 | 0.10 | 1.4377 | 1.3877 | 1.4384 | ||
1506 | 2010.01.06 11:58 | buy | 503 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
1507 | 2010.01.06 11:58 | modify | 503 | 0.10 | 1.4377 | 1.3877 | 1.4384 | ||
1508 | 2010.01.06 11:58 | buy | 504 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
1509 | 2010.01.06 11:58 | modify | 504 | 0.10 | 1.4377 | 1.3877 | 1.4384 | ||
1510 | 2010.01.06 11:58 | close | 504 | 0.10 | 1.4373 | 1.3877 | 1.4384 | -4.00 | 2083.35 |
1511 | 2010.01.06 11:58 | buy | 505 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
1512 | 2010.01.06 11:58 | modify | 505 | 0.10 | 1.4375 | 1.3875 | 1.4382 | ||
1513 | 2010.01.06 11:58 | buy | 506 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
1514 | 2010.01.06 11:58 | modify | 506 | 0.10 | 1.4375 | 1.3875 | 1.4382 | ||
1515 | 2010.01.06 11:58 | buy | 507 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
1516 | 2010.01.06 11:58 | modify | 507 | 0.10 | 1.4375 | 1.3875 | 1.4382 | ||
1517 | 2010.01.06 12:02 | close | 507 | 0.10 | 1.4371 | 1.3875 | 1.4382 | -4.00 | 2079.35 |
1518 | 2010.01.06 12:02 | close | 506 | 0.10 | 1.4371 | 1.3875 | 1.4382 | -4.00 | 2075.35 |
1519 | 2010.01.06 12:02 | close | 505 | 0.10 | 1.4371 | 1.3875 | 1.4382 | -4.00 | 2071.35 |
1520 | 2010.01.06 12:03 | close | 503 | 0.10 | 1.4370 | 1.3877 | 1.4384 | -7.00 | 2064.35 |
1521 | 2010.01.06 12:03 | close | 502 | 0.10 | 1.4371 | 1.3877 | 1.4384 | -6.00 | 2058.35 |
1522 | 2010.01.06 12:05 | sell | 508 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1523 | 2010.01.06 12:05 | modify | 508 | 0.10 | 1.4362 | 1.4862 | 1.4355 | ||
1524 | 2010.01.06 12:05 | sell | 509 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1525 | 2010.01.06 12:05 | modify | 509 | 0.10 | 1.4362 | 1.4862 | 1.4355 | ||
1526 | 2010.01.06 12:05 | sell | 510 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1527 | 2010.01.06 12:05 | modify | 510 | 0.10 | 1.4362 | 1.4862 | 1.4355 | ||
1528 | 2010.01.06 12:06 | close | 510 | 0.10 | 1.4366 | 1.4862 | 1.4355 | -4.00 | 2054.35 |
1529 | 2010.01.06 12:06 | close | 509 | 0.10 | 1.4367 | 1.4862 | 1.4355 | -5.00 | 2049.35 |
1530 | 2010.01.06 12:06 | close | 508 | 0.10 | 1.4366 | 1.4862 | 1.4355 | -4.00 | 2045.35 |
1531 | 2010.01.06 12:09 | sell | 511 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
1532 | 2010.01.06 12:09 | modify | 511 | 0.10 | 1.4361 | 1.4861 | 1.4354 | ||
1533 | 2010.01.06 12:09 | sell | 512 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
1534 | 2010.01.06 12:09 | modify | 512 | 0.10 | 1.4361 | 1.4861 | 1.4354 | ||
1535 | 2010.01.06 12:09 | sell | 513 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
1536 | 2010.01.06 12:09 | modify | 513 | 0.10 | 1.4361 | 1.4861 | 1.4354 | ||
1537 | 2010.01.06 12:11 | close | 513 | 0.10 | 1.4366 | 1.4861 | 1.4354 | -5.00 | 2040.35 |
1538 | 2010.01.06 12:11 | close | 512 | 0.10 | 1.4366 | 1.4861 | 1.4354 | -5.00 | 2035.35 |
1539 | 2010.01.06 12:11 | close | 511 | 0.10 | 1.4367 | 1.4861 | 1.4354 | -6.00 | 2029.35 |
1540 | 2010.01.06 12:19 | sell | 514 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1541 | 2010.01.06 12:19 | modify | 514 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
1542 | 2010.01.06 12:19 | sell | 515 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1543 | 2010.01.06 12:19 | modify | 515 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
1544 | 2010.01.06 12:19 | sell | 516 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1545 | 2010.01.06 12:19 | modify | 516 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
1546 | 2010.01.06 12:20 | close | 516 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 2025.35 |
1547 | 2010.01.06 12:20 | close | 515 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 2021.35 |
1548 | 2010.01.06 12:20 | close | 514 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 2017.35 |
1549 | 2010.01.06 12:42 | buy | 517 | 0.10 | 1.4366 | 0.0000 | 0.0000 | ||
1550 | 2010.01.06 12:42 | modify | 517 | 0.10 | 1.4366 | 1.3866 | 1.4373 | ||
1551 | 2010.01.06 12:42 | buy | 518 | 0.10 | 1.4366 | 0.0000 | 0.0000 | ||
1552 | 2010.01.06 12:42 | modify | 518 | 0.10 | 1.4366 | 1.3866 | 1.4373 | ||
1553 | 2010.01.06 12:42 | buy | 519 | 0.10 | 1.4366 | 0.0000 | 0.0000 | ||
1554 | 2010.01.06 12:42 | modify | 519 | 0.10 | 1.4366 | 1.3866 | 1.4373 | ||
1555 | 2010.01.06 12:43 | close | 519 | 0.10 | 1.4362 | 1.3866 | 1.4373 | -4.00 | 2013.35 |
1556 | 2010.01.06 12:44 | close | 518 | 0.10 | 1.4361 | 1.3866 | 1.4373 | -5.00 | 2008.35 |
1557 | 2010.01.06 12:44 | close | 517 | 0.10 | 1.4362 | 1.3866 | 1.4373 | -4.00 | 2004.35 |
1558 | 2010.01.06 12:44 | buy | 520 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
1559 | 2010.01.06 12:44 | modify | 520 | 0.10 | 1.4365 | 1.3865 | 1.4372 | ||
1560 | 2010.01.06 12:44 | buy | 521 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
1561 | 2010.01.06 12:44 | modify | 521 | 0.10 | 1.4365 | 1.3865 | 1.4372 | ||
1562 | 2010.01.06 12:44 | buy | 522 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
1563 | 2010.01.06 12:44 | modify | 522 | 0.10 | 1.4365 | 1.3865 | 1.4372 | ||
1564 | 2010.01.06 12:46 | close | 522 | 0.10 | 1.4361 | 1.3865 | 1.4372 | -4.00 | 2000.35 |
1565 | 2010.01.06 12:46 | close | 521 | 0.10 | 1.4361 | 1.3865 | 1.4372 | -4.00 | 1996.35 |
1566 | 2010.01.06 12:46 | close | 520 | 0.10 | 1.4361 | 1.3865 | 1.4372 | -4.00 | 1992.35 |
1567 | 2010.01.06 12:47 | sell | 523 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
1568 | 2010.01.06 12:47 | modify | 523 | 0.10 | 1.4357 | 1.4857 | 1.4350 | ||
1569 | 2010.01.06 12:47 | sell | 524 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
1570 | 2010.01.06 12:47 | modify | 524 | 0.10 | 1.4357 | 1.4857 | 1.4350 | ||
1571 | 2010.01.06 12:47 | sell | 525 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
1572 | 2010.01.06 12:47 | modify | 525 | 0.10 | 1.4357 | 1.4857 | 1.4350 | ||
1573 | 2010.01.06 12:48 | close | 525 | 0.10 | 1.4361 | 1.4857 | 1.4350 | -4.00 | 1988.35 |
1574 | 2010.01.06 12:48 | close | 524 | 0.10 | 1.4361 | 1.4857 | 1.4350 | -4.00 | 1984.35 |
1575 | 2010.01.06 12:48 | close | 523 | 0.10 | 1.4361 | 1.4857 | 1.4350 | -4.00 | 1980.35 |
1576 | 2010.01.06 12:49 | sell | 526 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
1577 | 2010.01.06 12:49 | modify | 526 | 0.10 | 1.4357 | 1.4857 | 1.4350 | ||
1578 | 2010.01.06 12:49 | sell | 527 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
1579 | 2010.01.06 12:49 | modify | 527 | 0.10 | 1.4357 | 1.4857 | 1.4350 | ||
1580 | 2010.01.06 12:49 | sell | 528 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
1581 | 2010.01.06 12:49 | modify | 528 | 0.10 | 1.4357 | 1.4857 | 1.4350 | ||
1582 | 2010.01.06 12:56 | t/p | 526 | 0.10 | 1.4350 | 1.4857 | 1.4350 | 7.00 | 1987.35 |
1583 | 2010.01.06 12:56 | t/p | 527 | 0.10 | 1.4350 | 1.4857 | 1.4350 | 7.00 | 1994.35 |
1584 | 2010.01.06 12:56 | t/p | 528 | 0.10 | 1.4350 | 1.4857 | 1.4350 | 7.00 | 2001.35 |
1585 | 2010.01.06 13:08 | sell | 529 | 0.10 | 1.43451 | 0.0000 | 0.0000 | ||
1586 | 2010.01.06 13:08 | modify | 529 | 0.10 | 1.43451 | 1.4845 | 1.4338 | ||
1587 | 2010.01.06 13:08 | sell | 530 | 0.10 | 1.43451 | 0.0000 | 0.0000 | ||
1588 | 2010.01.06 13:08 | modify | 530 | 0.10 | 1.43451 | 1.4845 | 1.4338 | ||
1589 | 2010.01.06 13:08 | sell | 531 | 0.10 | 1.43451 | 0.0000 | 0.0000 | ||
1590 | 2010.01.06 13:08 | modify | 531 | 0.10 | 1.43451 | 1.4845 | 1.4338 | ||
1591 | 2010.01.06 13:16 | t/p | 529 | 0.10 | 1.4338 | 1.4845 | 1.4338 | 7.10 | 2008.45 |
1592 | 2010.01.06 13:16 | t/p | 530 | 0.10 | 1.4338 | 1.4845 | 1.4338 | 7.10 | 2015.55 |
1593 | 2010.01.06 13:16 | t/p | 531 | 0.10 | 1.4338 | 1.4845 | 1.4338 | 7.10 | 2022.65 |
1594 | 2010.01.06 13:43 | buy | 532 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1595 | 2010.01.06 13:43 | modify | 532 | 0.10 | 1.4356 | 1.3856 | 1.4363 | ||
1596 | 2010.01.06 13:43 | buy | 533 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1597 | 2010.01.06 13:43 | modify | 533 | 0.10 | 1.4356 | 1.3856 | 1.4363 | ||
1598 | 2010.01.06 13:43 | buy | 534 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1599 | 2010.01.06 13:43 | modify | 534 | 0.10 | 1.4356 | 1.3856 | 1.4363 | ||
1600 | 2010.01.06 14:09 | close | 534 | 0.10 | 1.4352 | 1.3856 | 1.4363 | -4.00 | 2018.65 |
1601 | 2010.01.06 14:10 | close | 533 | 0.10 | 1.4352 | 1.3856 | 1.4363 | -4.00 | 2014.65 |
1602 | 2010.01.06 14:10 | close | 532 | 0.10 | 1.4352 | 1.3856 | 1.4363 | -4.00 | 2010.65 |
1603 | 2010.01.06 14:15 | buy | 535 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1604 | 2010.01.06 14:15 | modify | 535 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1605 | 2010.01.06 14:15 | buy | 536 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1606 | 2010.01.06 14:15 | modify | 536 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1607 | 2010.01.06 14:15 | buy | 537 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1608 | 2010.01.06 14:15 | modify | 537 | 0.10 | 1.4359 | 1.3859 | 1.4366 | ||
1609 | 2010.01.06 14:15 | close | 537 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 2006.65 |
1610 | 2010.01.06 14:15 | close | 536 | 0.10 | 1.4354 | 1.3859 | 1.4366 | -5.00 | 2001.65 |
1611 | 2010.01.06 14:16 | close | 535 | 0.10 | 1.4355 | 1.3859 | 1.4366 | -4.00 | 1997.65 |
1612 | 2010.01.06 14:16 | buy | 538 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1613 | 2010.01.06 14:16 | modify | 538 | 0.10 | 1.4358 | 1.3858 | 1.4365 | ||
1614 | 2010.01.06 14:16 | buy | 539 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1615 | 2010.01.06 14:16 | modify | 539 | 0.10 | 1.4358 | 1.3858 | 1.4365 | ||
1616 | 2010.01.06 14:16 | buy | 540 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1617 | 2010.01.06 14:16 | modify | 540 | 0.10 | 1.4358 | 1.3858 | 1.4365 | ||
1618 | 2010.01.06 14:16 | close | 540 | 0.10 | 1.4354 | 1.3858 | 1.4365 | -4.00 | 1993.65 |
1619 | 2010.01.06 14:16 | close | 539 | 0.10 | 1.4353 | 1.3858 | 1.4365 | -5.00 | 1988.65 |
1620 | 2010.01.06 14:16 | close | 538 | 0.10 | 1.4352 | 1.3858 | 1.4365 | -6.00 | 1982.65 |
1621 | 2010.01.06 14:17 | buy | 541 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1622 | 2010.01.06 14:17 | modify | 541 | 0.10 | 1.4358 | 1.3858 | 1.4365 | ||
1623 | 2010.01.06 14:17 | buy | 542 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1624 | 2010.01.06 14:17 | modify | 542 | 0.10 | 1.4358 | 1.3858 | 1.4365 | ||
1625 | 2010.01.06 14:17 | buy | 543 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1626 | 2010.01.06 14:17 | modify | 543 | 0.10 | 1.4358 | 1.3858 | 1.4365 | ||
1627 | 2010.01.06 14:20 | t/p | 541 | 0.10 | 1.4365 | 1.3858 | 1.4365 | 7.00 | 1989.65 |
1628 | 2010.01.06 14:20 | t/p | 542 | 0.10 | 1.4365 | 1.3858 | 1.4365 | 7.00 | 1996.65 |
1629 | 2010.01.06 14:20 | t/p | 543 | 0.10 | 1.4365 | 1.3858 | 1.4365 | 7.00 | 2003.65 |
1630 | 2010.01.06 14:39 | buy | 544 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
1631 | 2010.01.06 14:39 | modify | 544 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
1632 | 2010.01.06 14:39 | buy | 545 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
1633 | 2010.01.06 14:39 | modify | 545 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
1634 | 2010.01.06 14:39 | buy | 546 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
1635 | 2010.01.06 14:39 | modify | 546 | 0.10 | 1.4368 | 1.3868 | 1.4375 | ||
1636 | 2010.01.06 14:46 | close | 546 | 0.10 | 1.4364 | 1.3868 | 1.4375 | -4.00 | 1999.65 |
1637 | 2010.01.06 14:46 | close | 545 | 0.10 | 1.4364 | 1.3868 | 1.4375 | -4.00 | 1995.65 |
1638 | 2010.01.06 14:46 | close | 544 | 0.10 | 1.4364 | 1.3868 | 1.4375 | -4.00 | 1991.65 |
1639 | 2010.01.06 15:06 | buy | 547 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
1640 | 2010.01.06 15:06 | modify | 547 | 0.10 | 1.4364 | 1.3864 | 1.4371 | ||
1641 | 2010.01.06 15:06 | buy | 548 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
1642 | 2010.01.06 15:06 | modify | 548 | 0.10 | 1.4364 | 1.3864 | 1.4371 | ||
1643 | 2010.01.06 15:06 | buy | 549 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
1644 | 2010.01.06 15:06 | modify | 549 | 0.10 | 1.4364 | 1.3864 | 1.4371 | ||
1645 | 2010.01.06 15:10 | close | 549 | 0.10 | 1.4360 | 1.3864 | 1.4371 | -4.00 | 1987.65 |
1646 | 2010.01.06 15:10 | close | 548 | 0.10 | 1.4359 | 1.3864 | 1.4371 | -5.00 | 1982.65 |
1647 | 2010.01.06 15:10 | close | 547 | 0.10 | 1.4360 | 1.3864 | 1.4371 | -4.00 | 1978.65 |
1648 | 2010.01.06 15:12 | sell | 550 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1649 | 2010.01.06 15:12 | modify | 550 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1650 | 2010.01.06 15:12 | sell | 551 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1651 | 2010.01.06 15:12 | modify | 551 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1652 | 2010.01.06 15:12 | sell | 552 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1653 | 2010.01.06 15:12 | modify | 552 | 0.10 | 1.4356 | 1.4856 | 1.4349 | ||
1654 | 2010.01.06 15:32 | close | 552 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 1974.65 |
1655 | 2010.01.06 15:32 | close | 551 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 1970.65 |
1656 | 2010.01.06 15:32 | close | 550 | 0.10 | 1.4360 | 1.4856 | 1.4349 | -4.00 | 1966.65 |
1657 | 2010.01.06 15:32 | buy | 553 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1658 | 2010.01.06 15:32 | modify | 553 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1659 | 2010.01.06 15:32 | buy | 554 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1660 | 2010.01.06 15:32 | modify | 554 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1661 | 2010.01.06 15:32 | buy | 555 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1662 | 2010.01.06 15:32 | modify | 555 | 0.10 | 1.4362 | 1.3862 | 1.4369 | ||
1663 | 2010.01.06 15:33 | close | 555 | 0.10 | 1.4358 | 1.3862 | 1.4369 | -4.00 | 1962.65 |
1664 | 2010.01.06 15:33 | close | 554 | 0.10 | 1.4358 | 1.3862 | 1.4369 | -4.00 | 1958.65 |
1665 | 2010.01.06 15:33 | close | 553 | 0.10 | 1.4358 | 1.3862 | 1.4369 | -4.00 | 1954.65 |
1666 | 2010.01.06 15:33 | buy | 556 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
1667 | 2010.01.06 15:33 | modify | 556 | 0.10 | 1.4361 | 1.3861 | 1.4368 | ||
1668 | 2010.01.06 15:33 | buy | 557 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
1669 | 2010.01.06 15:33 | modify | 557 | 0.10 | 1.4361 | 1.3861 | 1.4368 | ||
1670 | 2010.01.06 15:33 | buy | 558 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
1671 | 2010.01.06 15:33 | modify | 558 | 0.10 | 1.4361 | 1.3861 | 1.4368 | ||
1672 | 2010.01.06 15:33 | close | 558 | 0.10 | 1.4357 | 1.3861 | 1.4368 | -4.00 | 1950.65 |
1673 | 2010.01.06 15:33 | close | 557 | 0.10 | 1.4357 | 1.3861 | 1.4368 | -4.00 | 1946.65 |
1674 | 2010.01.06 15:33 | close | 556 | 0.10 | 1.4357 | 1.3861 | 1.4368 | -4.00 | 1942.65 |
1675 | 2010.01.06 15:33 | buy | 559 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
1676 | 2010.01.06 15:33 | modify | 559 | 0.10 | 1.4361 | 1.3861 | 1.4368 | ||
1677 | 2010.01.06 15:33 | buy | 560 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
1678 | 2010.01.06 15:33 | modify | 560 | 0.10 | 1.4361 | 1.3861 | 1.4368 | ||
1679 | 2010.01.06 15:33 | buy | 561 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
1680 | 2010.01.06 15:33 | modify | 561 | 0.10 | 1.4361 | 1.3861 | 1.4368 | ||
1681 | 2010.01.06 15:34 | close | 561 | 0.10 | 1.4357 | 1.3861 | 1.4368 | -4.00 | 1938.65 |
1682 | 2010.01.06 15:34 | close | 560 | 0.10 | 1.4356 | 1.3861 | 1.4368 | -5.00 | 1933.65 |
1683 | 2010.01.06 15:34 | close | 559 | 0.10 | 1.4357 | 1.3861 | 1.4368 | -4.00 | 1929.65 |
1684 | 2010.01.06 15:40 | sell | 562 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1685 | 2010.01.06 15:40 | modify | 562 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1686 | 2010.01.06 15:40 | sell | 563 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1687 | 2010.01.06 15:40 | modify | 563 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1688 | 2010.01.06 15:40 | sell | 564 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1689 | 2010.01.06 15:40 | modify | 564 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1690 | 2010.01.06 15:40 | close | 564 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 1925.65 |
1691 | 2010.01.06 15:41 | close | 563 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 1921.65 |
1692 | 2010.01.06 15:41 | close | 562 | 0.10 | 1.4356 | 1.4852 | 1.4345 | -4.00 | 1917.65 |
1693 | 2010.01.06 15:41 | sell | 565 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1694 | 2010.01.06 15:41 | modify | 565 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1695 | 2010.01.06 15:41 | sell | 566 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1696 | 2010.01.06 15:41 | modify | 566 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1697 | 2010.01.06 15:41 | sell | 567 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
1698 | 2010.01.06 15:41 | modify | 567 | 0.10 | 1.4352 | 1.4852 | 1.4345 | ||
1699 | 2010.01.06 15:47 | t/p | 565 | 0.10 | 1.4345 | 1.4852 | 1.4345 | 7.00 | 1924.65 |
1700 | 2010.01.06 15:47 | t/p | 566 | 0.10 | 1.4345 | 1.4852 | 1.4345 | 7.00 | 1931.65 |
1701 | 2010.01.06 15:47 | t/p | 567 | 0.10 | 1.4345 | 1.4852 | 1.4345 | 7.00 | 1938.65 |
1702 | 2010.01.06 16:46 | buy | 568 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
1703 | 2010.01.06 16:46 | modify | 568 | 0.10 | 1.4376 | 1.3876 | 1.4383 | ||
1704 | 2010.01.06 16:46 | buy | 569 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
1705 | 2010.01.06 16:46 | modify | 569 | 0.10 | 1.4376 | 1.3876 | 1.4383 | ||
1706 | 2010.01.06 16:46 | buy | 570 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
1707 | 2010.01.06 16:46 | modify | 570 | 0.10 | 1.4376 | 1.3876 | 1.4383 | ||
1708 | 2010.01.06 16:50 | close | 570 | 0.10 | 1.4372 | 1.3876 | 1.4383 | -4.00 | 1934.65 |
1709 | 2010.01.06 16:50 | close | 569 | 0.10 | 1.4372 | 1.3876 | 1.4383 | -4.00 | 1930.65 |
1710 | 2010.01.06 16:50 | close | 568 | 0.10 | 1.4372 | 1.3876 | 1.4383 | -4.00 | 1926.65 |
1711 | 2010.01.06 16:56 | buy | 571 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
1712 | 2010.01.06 16:56 | modify | 571 | 0.10 | 1.4381 | 1.3881 | 1.4388 | ||
1713 | 2010.01.06 16:56 | buy | 572 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
1714 | 2010.01.06 16:56 | modify | 572 | 0.10 | 1.4381 | 1.3881 | 1.4388 | ||
1715 | 2010.01.06 16:56 | buy | 573 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
1716 | 2010.01.06 16:56 | modify | 573 | 0.10 | 1.4381 | 1.3881 | 1.4388 | ||
1717 | 2010.01.06 16:59 | t/p | 571 | 0.10 | 1.4388 | 1.3881 | 1.4388 | 7.00 | 1933.65 |
1718 | 2010.01.06 16:59 | t/p | 572 | 0.10 | 1.4388 | 1.3881 | 1.4388 | 7.00 | 1940.65 |
1719 | 2010.01.06 16:59 | t/p | 573 | 0.10 | 1.4388 | 1.3881 | 1.4388 | 7.00 | 1947.65 |
1720 | 2010.01.06 16:59 | buy | 574 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
1721 | 2010.01.06 16:59 | modify | 574 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
1722 | 2010.01.06 16:59 | buy | 575 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
1723 | 2010.01.06 16:59 | modify | 575 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
1724 | 2010.01.06 16:59 | buy | 576 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
1725 | 2010.01.06 16:59 | modify | 576 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
1726 | 2010.01.06 17:00 | close | 576 | 0.10 | 1.4386 | 1.3890 | 1.4397 | -4.00 | 1943.65 |
1727 | 2010.01.06 17:00 | close | 575 | 0.10 | 1.4386 | 1.3890 | 1.4397 | -4.00 | 1939.65 |
1728 | 2010.01.06 17:00 | close | 574 | 0.10 | 1.4386 | 1.3890 | 1.4397 | -4.00 | 1935.65 |
1729 | 2010.01.06 17:16 | buy | 577 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
1730 | 2010.01.06 17:16 | modify | 577 | 0.10 | 1.4403 | 1.3903 | 1.4410 | ||
1731 | 2010.01.06 17:16 | buy | 578 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
1732 | 2010.01.06 17:16 | modify | 578 | 0.10 | 1.4403 | 1.3903 | 1.4410 | ||
1733 | 2010.01.06 17:16 | buy | 579 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
1734 | 2010.01.06 17:16 | modify | 579 | 0.10 | 1.4403 | 1.3903 | 1.4410 | ||
1735 | 2010.01.06 17:19 | t/p | 577 | 0.10 | 1.4410 | 1.3903 | 1.4410 | 7.00 | 1942.65 |
1736 | 2010.01.06 17:19 | t/p | 578 | 0.10 | 1.4410 | 1.3903 | 1.4410 | 7.00 | 1949.65 |
1737 | 2010.01.06 17:19 | t/p | 579 | 0.10 | 1.4410 | 1.3903 | 1.4410 | 7.00 | 1956.65 |
1738 | 2010.01.06 17:19 | buy | 580 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
1739 | 2010.01.06 17:19 | modify | 580 | 0.10 | 1.4412 | 1.3912 | 1.4419 | ||
1740 | 2010.01.06 17:19 | buy | 581 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
1741 | 2010.01.06 17:19 | modify | 581 | 0.10 | 1.4412 | 1.3912 | 1.4419 | ||
1742 | 2010.01.06 17:19 | buy | 582 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
1743 | 2010.01.06 17:19 | modify | 582 | 0.10 | 1.4412 | 1.3912 | 1.4419 | ||
1744 | 2010.01.06 17:19 | close | 582 | 0.10 | 1.4408 | 1.3912 | 1.4419 | -4.00 | 1952.65 |
1745 | 2010.01.06 17:19 | buy | 583 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
1746 | 2010.01.06 17:19 | modify | 583 | 0.10 | 1.4410 | 1.3910 | 1.4417 | ||
1747 | 2010.01.06 17:19 | buy | 584 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
1748 | 2010.01.06 17:19 | modify | 584 | 0.10 | 1.4410 | 1.3910 | 1.4417 | ||
1749 | 2010.01.06 17:19 | buy | 585 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
1750 | 2010.01.06 17:19 | modify | 585 | 0.10 | 1.4410 | 1.3910 | 1.4417 | ||
1751 | 2010.01.06 17:26 | close | 585 | 0.10 | 1.4405 | 1.3910 | 1.4417 | -5.00 | 1947.65 |
1752 | 2010.01.06 17:26 | close | 584 | 0.10 | 1.4405 | 1.3910 | 1.4417 | -5.00 | 1942.65 |
1753 | 2010.01.06 17:26 | close | 583 | 0.10 | 1.4405 | 1.3910 | 1.4417 | -5.00 | 1937.65 |
1754 | 2010.01.06 17:26 | close | 581 | 0.10 | 1.4405 | 1.3912 | 1.4419 | -7.00 | 1930.65 |
1755 | 2010.01.06 17:26 | close | 580 | 0.10 | 1.4405 | 1.3912 | 1.4419 | -7.00 | 1923.65 |
1756 | 2010.01.06 17:38 | buy | 586 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
1757 | 2010.01.06 17:38 | modify | 586 | 0.10 | 1.4413 | 1.3913 | 1.4420 | ||
1758 | 2010.01.06 17:38 | buy | 587 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
1759 | 2010.01.06 17:38 | modify | 587 | 0.10 | 1.4413 | 1.3913 | 1.4420 | ||
1760 | 2010.01.06 17:38 | buy | 588 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
1761 | 2010.01.06 17:38 | modify | 588 | 0.10 | 1.4413 | 1.3913 | 1.4420 | ||
1762 | 2010.01.06 17:41 | close | 588 | 0.10 | 1.4409 | 1.3913 | 1.4420 | -4.00 | 1919.65 |
1763 | 2010.01.06 17:41 | close | 587 | 0.10 | 1.4409 | 1.3913 | 1.4420 | -4.00 | 1915.65 |
1764 | 2010.01.06 17:41 | close | 586 | 0.10 | 1.4409 | 1.3913 | 1.4420 | -4.00 | 1911.65 |
1765 | 2010.01.06 18:14 | sell | 589 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
1766 | 2010.01.06 18:14 | modify | 589 | 0.10 | 1.4395 | 1.4895 | 1.4388 | ||
1767 | 2010.01.06 18:14 | sell | 590 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
1768 | 2010.01.06 18:14 | modify | 590 | 0.10 | 1.4395 | 1.4895 | 1.4388 | ||
1769 | 2010.01.06 18:14 | sell | 591 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
1770 | 2010.01.06 18:14 | modify | 591 | 0.10 | 1.4395 | 1.4895 | 1.4388 | ||
1771 | 2010.01.06 18:18 | close | 591 | 0.10 | 1.4399 | 1.4895 | 1.4388 | -4.00 | 1907.65 |
1772 | 2010.01.06 18:18 | close | 590 | 0.10 | 1.4399 | 1.4895 | 1.4388 | -4.00 | 1903.65 |
1773 | 2010.01.06 18:18 | close | 589 | 0.10 | 1.4399 | 1.4895 | 1.4388 | -4.00 | 1899.65 |
1774 | 2010.01.06 18:21 | sell | 592 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
1775 | 2010.01.06 18:21 | modify | 592 | 0.10 | 1.4392 | 1.4892 | 1.4385 | ||
1776 | 2010.01.06 18:21 | sell | 593 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
1777 | 2010.01.06 18:21 | modify | 593 | 0.10 | 1.4392 | 1.4892 | 1.4385 | ||
1778 | 2010.01.06 18:21 | sell | 594 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
1779 | 2010.01.06 18:21 | modify | 594 | 0.10 | 1.4392 | 1.4892 | 1.4385 | ||
1780 | 2010.01.06 18:33 | close | 594 | 0.10 | 1.4396 | 1.4892 | 1.4385 | -4.00 | 1895.65 |
1781 | 2010.01.06 18:33 | close | 593 | 0.10 | 1.4396 | 1.4892 | 1.4385 | -4.00 | 1891.65 |
1782 | 2010.01.06 18:33 | close | 592 | 0.10 | 1.4396 | 1.4892 | 1.4385 | -4.00 | 1887.65 |
1783 | 2010.01.06 19:03 | sell | 595 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
1784 | 2010.01.06 19:03 | modify | 595 | 0.10 | 1.4394 | 1.4894 | 1.4387 | ||
1785 | 2010.01.06 19:03 | sell | 596 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
1786 | 2010.01.06 19:03 | modify | 596 | 0.10 | 1.4394 | 1.4894 | 1.4387 | ||
1787 | 2010.01.06 19:03 | sell | 597 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
1788 | 2010.01.06 19:03 | modify | 597 | 0.10 | 1.4394 | 1.4894 | 1.4387 | ||
1789 | 2010.01.06 19:04 | close | 597 | 0.10 | 1.4398 | 1.4894 | 1.4387 | -4.00 | 1883.65 |
1790 | 2010.01.06 19:04 | sell | 598 | 0.10 | 1.4396 | 0.0000 | 0.0000 | ||
1791 | 2010.01.06 19:04 | modify | 598 | 0.10 | 1.4396 | 1.4896 | 1.4389 | ||
1792 | 2010.01.06 19:04 | sell | 599 | 0.10 | 1.4396 | 0.0000 | 0.0000 | ||
1793 | 2010.01.06 19:04 | modify | 599 | 0.10 | 1.4396 | 1.4896 | 1.4389 | ||
1794 | 2010.01.06 19:04 | sell | 600 | 0.10 | 1.4396 | 0.0000 | 0.0000 | ||
1795 | 2010.01.06 19:04 | modify | 600 | 0.10 | 1.4396 | 1.4896 | 1.4389 | ||
1796 | 2010.01.06 19:08 | t/p | 598 | 0.10 | 1.4389 | 1.4896 | 1.4389 | 7.00 | 1890.65 |
1797 | 2010.01.06 19:08 | t/p | 599 | 0.10 | 1.4389 | 1.4896 | 1.4389 | 7.00 | 1897.65 |
1798 | 2010.01.06 19:08 | t/p | 600 | 0.10 | 1.4389 | 1.4896 | 1.4389 | 7.00 | 1904.65 |
1799 | 2010.01.06 19:08 | close | 596 | 0.10 | 1.4389 | 1.4894 | 1.4387 | 5.00 | 1909.65 |
1800 | 2010.01.06 19:08 | close | 595 | 0.10 | 1.4389 | 1.4894 | 1.4387 | 5.00 | 1914.65 |
1801 | 2010.01.06 19:49 | buy | 601 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
1802 | 2010.01.06 19:49 | modify | 601 | 0.10 | 1.4395 | 1.3895 | 1.4402 | ||
1803 | 2010.01.06 19:49 | buy | 602 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
1804 | 2010.01.06 19:49 | modify | 602 | 0.10 | 1.4395 | 1.3895 | 1.4402 | ||
1805 | 2010.01.06 19:49 | buy | 603 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
1806 | 2010.01.06 19:49 | modify | 603 | 0.10 | 1.4395 | 1.3895 | 1.4402 | ||
1807 | 2010.01.06 19:51 | close | 603 | 0.10 | 1.4391 | 1.3895 | 1.4402 | -4.00 | 1910.65 |
1808 | 2010.01.06 19:51 | close | 602 | 0.10 | 1.4391 | 1.3895 | 1.4402 | -4.00 | 1906.65 |
1809 | 2010.01.06 19:51 | close | 601 | 0.10 | 1.4391 | 1.3895 | 1.4402 | -4.00 | 1902.65 |
1810 | 2010.01.06 20:13 | buy | 604 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
1811 | 2010.01.06 20:13 | modify | 604 | 0.10 | 1.4433 | 1.3933 | 1.4440 | ||
1812 | 2010.01.06 20:13 | buy | 605 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
1813 | 2010.01.06 20:13 | modify | 605 | 0.10 | 1.4433 | 1.3933 | 1.4440 | ||
1814 | 2010.01.06 20:13 | buy | 606 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
1815 | 2010.01.06 20:13 | modify | 606 | 0.10 | 1.4433 | 1.3933 | 1.4440 | ||
1816 | 2010.01.06 20:15 | close | 606 | 0.10 | 1.4429 | 1.3933 | 1.4440 | -4.00 | 1898.65 |
1817 | 2010.01.06 20:15 | close | 605 | 0.10 | 1.4428 | 1.3933 | 1.4440 | -5.00 | 1893.65 |
1818 | 2010.01.06 20:15 | close | 604 | 0.10 | 1.4429 | 1.3933 | 1.4440 | -4.00 | 1889.65 |
1819 | 2010.01.06 20:20 | buy | 607 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
1820 | 2010.01.06 20:20 | modify | 607 | 0.10 | 1.4435 | 1.3935 | 1.4442 | ||
1821 | 2010.01.06 20:20 | buy | 608 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
1822 | 2010.01.06 20:20 | modify | 608 | 0.10 | 1.4435 | 1.3935 | 1.4442 | ||
1823 | 2010.01.06 20:20 | buy | 609 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
1824 | 2010.01.06 20:20 | modify | 609 | 0.10 | 1.4435 | 1.3935 | 1.4442 | ||
1825 | 2010.01.06 20:20 | close | 609 | 0.10 | 1.4431 | 1.3935 | 1.4442 | -4.00 | 1885.65 |
1826 | 2010.01.06 20:21 | close | 608 | 0.10 | 1.4431 | 1.3935 | 1.4442 | -4.00 | 1881.65 |
1827 | 2010.01.06 20:21 | close | 607 | 0.10 | 1.4431 | 1.3935 | 1.4442 | -4.00 | 1877.65 |
1828 | 2010.01.06 21:16 | sell | 610 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
1829 | 2010.01.06 21:16 | modify | 610 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
1830 | 2010.01.06 21:16 | sell | 611 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
1831 | 2010.01.06 21:16 | modify | 611 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
1832 | 2010.01.06 21:16 | sell | 612 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
1833 | 2010.01.06 21:16 | modify | 612 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
1834 | 2010.01.06 21:22 | close | 612 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 1873.65 |
1835 | 2010.01.06 21:22 | close | 611 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 1869.65 |
1836 | 2010.01.06 21:22 | close | 610 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 1865.65 |
1837 | 2010.01.06 21:36 | sell | 613 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
1838 | 2010.01.06 21:36 | modify | 613 | 0.10 | 1.4404 | 1.4904 | 1.4397 | ||
1839 | 2010.01.06 21:36 | sell | 614 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
1840 | 2010.01.06 21:36 | modify | 614 | 0.10 | 1.4404 | 1.4904 | 1.4397 | ||
1841 | 2010.01.06 21:36 | sell | 615 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
1842 | 2010.01.06 21:36 | modify | 615 | 0.10 | 1.4404 | 1.4904 | 1.4397 | ||
1843 | 2010.01.06 21:37 | close | 615 | 0.10 | 1.4408 | 1.4904 | 1.4397 | -4.00 | 1861.65 |
1844 | 2010.01.06 21:37 | close | 614 | 0.10 | 1.4409 | 1.4904 | 1.4397 | -5.00 | 1856.65 |
1845 | 2010.01.06 21:37 | close | 613 | 0.10 | 1.4408 | 1.4904 | 1.4397 | -4.00 | 1852.65 |
1846 | 2010.01.06 22:14 | buy | 616 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
1847 | 2010.01.06 22:14 | modify | 616 | 0.10 | 1.4417 | 1.3917 | 1.4424 | ||
1848 | 2010.01.06 22:14 | buy | 617 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
1849 | 2010.01.06 22:14 | modify | 617 | 0.10 | 1.4417 | 1.3917 | 1.4424 | ||
1850 | 2010.01.06 22:14 | buy | 618 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
1851 | 2010.01.06 22:14 | modify | 618 | 0.10 | 1.4417 | 1.3917 | 1.4424 | ||
1852 | 2010.01.06 22:17 | close | 618 | 0.10 | 1.4413 | 1.3917 | 1.4424 | -4.00 | 1848.65 |
1853 | 2010.01.06 22:17 | close | 617 | 0.10 | 1.4413 | 1.3917 | 1.4424 | -4.00 | 1844.65 |
1854 | 2010.01.06 22:17 | close | 616 | 0.10 | 1.4413 | 1.3917 | 1.4424 | -4.00 | 1840.65 |
1855 | 2010.01.06 22:46 | sell | 619 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
1856 | 2010.01.06 22:46 | modify | 619 | 0.10 | 1.4405 | 1.4905 | 1.4398 | ||
1857 | 2010.01.06 22:46 | sell | 620 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
1858 | 2010.01.06 22:46 | modify | 620 | 0.10 | 1.4405 | 1.4905 | 1.4398 | ||
1859 | 2010.01.06 22:46 | sell | 621 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
1860 | 2010.01.06 22:46 | modify | 621 | 0.10 | 1.4405 | 1.4905 | 1.4398 | ||
1861 | 2010.01.06 22:46 | close | 621 | 0.10 | 1.4409 | 1.4905 | 1.4398 | -4.00 | 1836.65 |
1862 | 2010.01.06 22:48 | close | 620 | 0.10 | 1.4409 | 1.4905 | 1.4398 | -4.00 | 1832.65 |
1863 | 2010.01.06 22:48 | close | 619 | 0.10 | 1.4409 | 1.4905 | 1.4398 | -4.00 | 1828.65 |
1864 | 2010.01.06 22:49 | sell | 622 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
1865 | 2010.01.06 22:49 | modify | 622 | 0.10 | 1.4405 | 1.4905 | 1.4398 | ||
1866 | 2010.01.06 22:49 | sell | 623 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
1867 | 2010.01.06 22:49 | modify | 623 | 0.10 | 1.4405 | 1.4905 | 1.4398 | ||
1868 | 2010.01.06 22:49 | sell | 624 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
1869 | 2010.01.06 22:49 | modify | 624 | 0.10 | 1.4405 | 1.4905 | 1.4398 | ||
1870 | 2010.01.06 22:50 | close | 624 | 0.10 | 1.4409 | 1.4905 | 1.4398 | -4.00 | 1824.65 |
1871 | 2010.01.06 22:50 | close | 623 | 0.10 | 1.4410 | 1.4905 | 1.4398 | -5.00 | 1819.65 |
1872 | 2010.01.06 22:50 | close | 622 | 0.10 | 1.4409 | 1.4905 | 1.4398 | -4.00 | 1815.65 |
1873 | 2010.01.06 22:54 | buy | 625 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
1874 | 2010.01.06 22:54 | modify | 625 | 0.10 | 1.4415 | 1.3915 | 1.4422 | ||
1875 | 2010.01.06 22:54 | buy | 626 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
1876 | 2010.01.06 22:54 | modify | 626 | 0.10 | 1.4415 | 1.3915 | 1.4422 | ||
1877 | 2010.01.06 22:54 | buy | 627 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
1878 | 2010.01.06 22:54 | modify | 627 | 0.10 | 1.4415 | 1.3915 | 1.4422 | ||
1879 | 2010.01.06 22:55 | close | 627 | 0.10 | 1.4411 | 1.3915 | 1.4422 | -4.00 | 1811.65 |
1880 | 2010.01.06 22:55 | close | 626 | 0.10 | 1.4411 | 1.3915 | 1.4422 | -4.00 | 1807.65 |
1881 | 2010.01.06 22:56 | close | 625 | 0.10 | 1.4411 | 1.3915 | 1.4422 | -4.00 | 1803.65 |
1882 | 2010.01.06 23:21 | sell | 628 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
1883 | 2010.01.06 23:21 | modify | 628 | 0.10 | 1.4409 | 1.4909 | 1.4402 | ||
1884 | 2010.01.06 23:21 | sell | 629 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
1885 | 2010.01.06 23:21 | modify | 629 | 0.10 | 1.4409 | 1.4909 | 1.4402 | ||
1886 | 2010.01.06 23:21 | sell | 630 | 0.10 | 1.4409 | 0.0000 | 0.0000 | ||
1887 | 2010.01.06 23:21 | modify | 630 | 0.10 | 1.4409 | 1.4909 | 1.4402 | ||
1888 | 2010.01.06 23:21 | close | 630 | 0.10 | 1.4413 | 1.4909 | 1.4402 | -4.00 | 1799.65 |
1889 | 2010.01.06 23:21 | close | 629 | 0.10 | 1.4413 | 1.4909 | 1.4402 | -4.00 | 1795.65 |
1890 | 2010.01.06 23:21 | close | 628 | 0.10 | 1.4413 | 1.4909 | 1.4402 | -4.00 | 1791.65 |
1891 | 2010.01.06 23:21 | sell | 631 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
1892 | 2010.01.06 23:21 | modify | 631 | 0.10 | 1.4410 | 1.4910 | 1.4403 | ||
1893 | 2010.01.06 23:21 | sell | 632 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
1894 | 2010.01.06 23:21 | modify | 632 | 0.10 | 1.4410 | 1.4910 | 1.4403 | ||
1895 | 2010.01.06 23:21 | sell | 633 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
1896 | 2010.01.06 23:21 | modify | 633 | 0.10 | 1.4410 | 1.4910 | 1.4403 | ||
1897 | 2010.01.06 23:27 | t/p | 631 | 0.10 | 1.4403 | 1.4910 | 1.4403 | 7.00 | 1798.65 |
1898 | 2010.01.06 23:27 | t/p | 632 | 0.10 | 1.4403 | 1.4910 | 1.4403 | 7.00 | 1805.65 |
1899 | 2010.01.06 23:27 | t/p | 633 | 0.10 | 1.4403 | 1.4910 | 1.4403 | 7.00 | 1812.65 |
1900 | 2010.01.06 23:33 | sell | 634 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
1901 | 2010.01.06 23:33 | modify | 634 | 0.10 | 1.4398 | 1.4898 | 1.4391 | ||
1902 | 2010.01.06 23:33 | sell | 635 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
1903 | 2010.01.06 23:33 | modify | 635 | 0.10 | 1.4398 | 1.4898 | 1.4391 | ||
1904 | 2010.01.06 23:33 | sell | 636 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
1905 | 2010.01.06 23:33 | modify | 636 | 0.10 | 1.4398 | 1.4898 | 1.4391 | ||
1906 | 2010.01.06 23:34 | close | 636 | 0.10 | 1.4402 | 1.4898 | 1.4391 | -4.00 | 1808.65 |
1907 | 2010.01.06 23:34 | close | 635 | 0.10 | 1.4402 | 1.4898 | 1.4391 | -4.00 | 1804.65 |
1908 | 2010.01.06 23:34 | close | 634 | 0.10 | 1.4402 | 1.4898 | 1.4391 | -4.00 | 1800.65 |
1909 | 2010.01.06 23:36 | sell | 637 | 0.10 | 1.4397 | 0.0000 | 0.0000 | ||
1910 | 2010.01.06 23:36 | modify | 637 | 0.10 | 1.4397 | 1.4897 | 1.4390 | ||
1911 | 2010.01.06 23:36 | sell | 638 | 0.10 | 1.4397 | 0.0000 | 0.0000 | ||
1912 | 2010.01.06 23:36 | modify | 638 | 0.10 | 1.4397 | 1.4897 | 1.4390 | ||
1913 | 2010.01.06 23:36 | sell | 639 | 0.10 | 1.4397 | 0.0000 | 0.0000 | ||
1914 | 2010.01.06 23:36 | modify | 639 | 0.10 | 1.4397 | 1.4897 | 1.4390 | ||
1915 | 2010.01.06 23:37 | close | 639 | 0.10 | 1.4401 | 1.4897 | 1.4390 | -4.00 | 1796.65 |
1916 | 2010.01.06 23:37 | close | 638 | 0.10 | 1.4401 | 1.4897 | 1.4390 | -4.00 | 1792.65 |
1917 | 2010.01.06 23:37 | close | 637 | 0.10 | 1.4401 | 1.4897 | 1.4390 | -4.00 | 1788.65 |
1918 | 2010.01.06 23:42 | sell | 640 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
1919 | 2010.01.06 23:42 | modify | 640 | 0.10 | 1.4393 | 1.4893 | 1.4386 | ||
1920 | 2010.01.06 23:42 | sell | 641 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
1921 | 2010.01.06 23:42 | modify | 641 | 0.10 | 1.4393 | 1.4893 | 1.4386 | ||
1922 | 2010.01.06 23:42 | sell | 642 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
1923 | 2010.01.06 23:42 | modify | 642 | 0.10 | 1.4393 | 1.4893 | 1.4386 | ||
1924 | 2010.01.06 23:43 | close | 642 | 0.10 | 1.4397 | 1.4893 | 1.4386 | -4.00 | 1784.65 |
1925 | 2010.01.06 23:43 | close | 641 | 0.10 | 1.4397 | 1.4893 | 1.4386 | -4.00 | 1780.65 |
1926 | 2010.01.06 23:43 | close | 640 | 0.10 | 1.4397 | 1.4893 | 1.4386 | -4.00 | 1776.65 |
1927 | 2010.01.06 23:44 | sell | 643 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
1928 | 2010.01.06 23:44 | modify | 643 | 0.10 | 1.4393 | 1.4893 | 1.4386 | ||
1929 | 2010.01.06 23:44 | sell | 644 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
1930 | 2010.01.06 23:44 | modify | 644 | 0.10 | 1.4393 | 1.4893 | 1.4386 | ||
1931 | 2010.01.06 23:44 | sell | 645 | 0.10 | 1.4393 | 0.0000 | 0.0000 | ||
1932 | 2010.01.06 23:44 | modify | 645 | 0.10 | 1.4393 | 1.4893 | 1.4386 | ||
1933 | 2010.01.06 23:44 | close | 645 | 0.10 | 1.4397 | 1.4893 | 1.4386 | -4.00 | 1772.65 |
1934 | 2010.01.06 23:44 | close | 644 | 0.10 | 1.4397 | 1.4893 | 1.4386 | -4.00 | 1768.65 |
1935 | 2010.01.06 23:44 | close | 643 | 0.10 | 1.4397 | 1.4893 | 1.4386 | -4.00 | 1764.65 |
1936 | 2010.01.07 00:10 | buy | 646 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
1937 | 2010.01.07 00:10 | modify | 646 | 0.10 | 1.4406 | 1.3906 | 1.4413 | ||
1938 | 2010.01.07 00:10 | buy | 647 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
1939 | 2010.01.07 00:10 | modify | 647 | 0.10 | 1.4406 | 1.3906 | 1.4413 | ||
1940 | 2010.01.07 00:10 | buy | 648 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
1941 | 2010.01.07 00:10 | modify | 648 | 0.10 | 1.4406 | 1.3906 | 1.4413 | ||
1942 | 2010.01.07 00:13 | close | 648 | 0.10 | 1.4402 | 1.3906 | 1.4413 | -4.00 | 1760.65 |
1943 | 2010.01.07 00:13 | close | 647 | 0.10 | 1.4402 | 1.3906 | 1.4413 | -4.00 | 1756.65 |
1944 | 2010.01.07 00:14 | close | 646 | 0.10 | 1.4402 | 1.3906 | 1.4413 | -4.00 | 1752.65 |
1945 | 2010.01.07 00:15 | buy | 649 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
1946 | 2010.01.07 00:15 | modify | 649 | 0.10 | 1.4406 | 1.3906 | 1.4413 | ||
1947 | 2010.01.07 00:15 | buy | 650 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
1948 | 2010.01.07 00:15 | modify | 650 | 0.10 | 1.4406 | 1.3906 | 1.4413 | ||
1949 | 2010.01.07 00:15 | buy | 651 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
1950 | 2010.01.07 00:15 | modify | 651 | 0.10 | 1.4406 | 1.3906 | 1.4413 | ||
1951 | 2010.01.07 00:21 | close | 651 | 0.10 | 1.4402 | 1.3906 | 1.4413 | -4.00 | 1748.65 |
1952 | 2010.01.07 00:21 | close | 650 | 0.10 | 1.4402 | 1.3906 | 1.4413 | -4.00 | 1744.65 |
1953 | 2010.01.07 00:21 | close | 649 | 0.10 | 1.4402 | 1.3906 | 1.4413 | -4.00 | 1740.65 |
1954 | 2010.01.07 00:22 | sell | 652 | 0.10 | 1.4401 | 0.0000 | 0.0000 | ||
1955 | 2010.01.07 00:22 | modify | 652 | 0.10 | 1.4401 | 1.4901 | 1.4394 | ||
1956 | 2010.01.07 00:22 | sell | 653 | 0.10 | 1.4401 | 0.0000 | 0.0000 | ||
1957 | 2010.01.07 00:22 | modify | 653 | 0.10 | 1.4401 | 1.4901 | 1.4394 | ||
1958 | 2010.01.07 00:22 | sell | 654 | 0.10 | 1.4401 | 0.0000 | 0.0000 | ||
1959 | 2010.01.07 00:22 | modify | 654 | 0.10 | 1.4401 | 1.4901 | 1.4394 | ||
1960 | 2010.01.07 00:36 | close | 654 | 0.10 | 1.4406 | 1.4901 | 1.4394 | -5.00 | 1735.65 |
1961 | 2010.01.07 00:36 | close | 653 | 0.10 | 1.4406 | 1.4901 | 1.4394 | -5.00 | 1730.65 |
1962 | 2010.01.07 00:36 | close | 652 | 0.10 | 1.4407 | 1.4901 | 1.4394 | -6.00 | 1724.65 |
1963 | 2010.01.07 00:48 | sell | 655 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
1964 | 2010.01.07 00:48 | modify | 655 | 0.10 | 1.4400 | 1.4900 | 1.4393 | ||
1965 | 2010.01.07 00:48 | sell | 656 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
1966 | 2010.01.07 00:48 | modify | 656 | 0.10 | 1.4400 | 1.4900 | 1.4393 | ||
1967 | 2010.01.07 00:48 | sell | 657 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
1968 | 2010.01.07 00:48 | modify | 657 | 0.10 | 1.4400 | 1.4900 | 1.4393 | ||
1969 | 2010.01.07 00:49 | close | 657 | 0.10 | 1.4404 | 1.4900 | 1.4393 | -4.00 | 1720.65 |
1970 | 2010.01.07 00:50 | close | 656 | 0.10 | 1.4405 | 1.4900 | 1.4393 | -5.00 | 1715.65 |
1971 | 2010.01.07 00:50 | close | 655 | 0.10 | 1.4404 | 1.4900 | 1.4393 | -4.00 | 1711.65 |
1972 | 2010.01.07 01:01 | buy | 658 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
1973 | 2010.01.07 01:01 | modify | 658 | 0.10 | 1.4406 | 1.3906 | 1.4413 | ||
1974 | 2010.01.07 01:01 | buy | 659 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
1975 | 2010.01.07 01:01 | modify | 659 | 0.10 | 1.4406 | 1.3906 | 1.4413 | ||
1976 | 2010.01.07 01:01 | buy | 660 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
1977 | 2010.01.07 01:01 | modify | 660 | 0.10 | 1.4406 | 1.3906 | 1.4413 | ||
1978 | 2010.01.07 01:03 | t/p | 658 | 0.10 | 1.4413 | 1.3906 | 1.4413 | 7.00 | 1718.65 |
1979 | 2010.01.07 01:03 | t/p | 659 | 0.10 | 1.4413 | 1.3906 | 1.4413 | 7.00 | 1725.65 |
1980 | 2010.01.07 01:03 | t/p | 660 | 0.10 | 1.4413 | 1.3906 | 1.4413 | 7.00 | 1732.65 |
1981 | 2010.01.07 01:03 | buy | 661 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
1982 | 2010.01.07 01:03 | modify | 661 | 0.10 | 1.4415 | 1.3915 | 1.4422 | ||
1983 | 2010.01.07 01:03 | buy | 662 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
1984 | 2010.01.07 01:03 | modify | 662 | 0.10 | 1.4415 | 1.3915 | 1.4422 | ||
1985 | 2010.01.07 01:03 | buy | 663 | 0.10 | 1.4415 | 0.0000 | 0.0000 | ||
1986 | 2010.01.07 01:03 | modify | 663 | 0.10 | 1.4415 | 1.3915 | 1.4422 | ||
1987 | 2010.01.07 01:13 | t/p | 661 | 0.10 | 1.4422 | 1.3915 | 1.4422 | 7.00 | 1739.65 |
1988 | 2010.01.07 01:13 | t/p | 662 | 0.10 | 1.4422 | 1.3915 | 1.4422 | 7.00 | 1746.65 |
1989 | 2010.01.07 01:13 | t/p | 663 | 0.10 | 1.4422 | 1.3915 | 1.4422 | 7.00 | 1753.65 |
1990 | 2010.01.07 01:24 | buy | 664 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
1991 | 2010.01.07 01:24 | modify | 664 | 0.10 | 1.4433 | 1.3933 | 1.4440 | ||
1992 | 2010.01.07 01:24 | buy | 665 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
1993 | 2010.01.07 01:24 | modify | 665 | 0.10 | 1.4433 | 1.3933 | 1.4440 | ||
1994 | 2010.01.07 01:24 | buy | 666 | 0.10 | 1.4433 | 0.0000 | 0.0000 | ||
1995 | 2010.01.07 01:24 | modify | 666 | 0.10 | 1.4433 | 1.3933 | 1.4440 | ||
1996 | 2010.01.07 01:25 | close | 666 | 0.10 | 1.4429 | 1.3933 | 1.4440 | -4.00 | 1749.65 |
1997 | 2010.01.07 01:25 | close | 665 | 0.10 | 1.4429 | 1.3933 | 1.4440 | -4.00 | 1745.65 |
1998 | 2010.01.07 01:25 | close | 664 | 0.10 | 1.4429 | 1.3933 | 1.4440 | -4.00 | 1741.65 |
1999 | 2010.01.07 01:30 | buy | 667 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
2000 | 2010.01.07 01:30 | modify | 667 | 0.10 | 1.4435 | 1.3935 | 1.4442 | ||
2001 | 2010.01.07 01:30 | buy | 668 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
2002 | 2010.01.07 01:30 | modify | 668 | 0.10 | 1.4435 | 1.3935 | 1.4442 | ||
2003 | 2010.01.07 01:30 | buy | 669 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
2004 | 2010.01.07 01:30 | modify | 669 | 0.10 | 1.4435 | 1.3935 | 1.4442 | ||
2005 | 2010.01.07 01:30 | t/p | 667 | 0.10 | 1.4442 | 1.3935 | 1.4442 | 7.00 | 1748.65 |
2006 | 2010.01.07 01:30 | t/p | 668 | 0.10 | 1.4442 | 1.3935 | 1.4442 | 7.00 | 1755.65 |
2007 | 2010.01.07 01:30 | t/p | 669 | 0.10 | 1.4442 | 1.3935 | 1.4442 | 7.00 | 1762.65 |
2008 | 2010.01.07 01:30 | buy | 670 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
2009 | 2010.01.07 01:30 | modify | 670 | 0.10 | 1.4445 | 1.3945 | 1.4452 | ||
2010 | 2010.01.07 01:30 | buy | 671 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
2011 | 2010.01.07 01:30 | modify | 671 | 0.10 | 1.4445 | 1.3945 | 1.4452 | ||
2012 | 2010.01.07 01:30 | buy | 672 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
2013 | 2010.01.07 01:30 | modify | 672 | 0.10 | 1.4445 | 1.3945 | 1.4452 | ||
2014 | 2010.01.07 01:30 | close | 672 | 0.10 | 1.4440 | 1.3945 | 1.4452 | -5.00 | 1757.65 |
2015 | 2010.01.07 01:30 | buy | 673 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
2016 | 2010.01.07 01:30 | modify | 673 | 0.10 | 1.4442 | 1.3942 | 1.4449 | ||
2017 | 2010.01.07 01:30 | buy | 674 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
2018 | 2010.01.07 01:30 | modify | 674 | 0.10 | 1.4442 | 1.3942 | 1.4449 | ||
2019 | 2010.01.07 01:30 | buy | 675 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
2020 | 2010.01.07 01:30 | modify | 675 | 0.10 | 1.4442 | 1.3942 | 1.4449 | ||
2021 | 2010.01.07 01:31 | close | 675 | 0.10 | 1.4438 | 1.3942 | 1.4449 | -4.00 | 1753.65 |
2022 | 2010.01.07 01:31 | buy | 676 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
2023 | 2010.01.07 01:31 | modify | 676 | 0.10 | 1.4440 | 1.3940 | 1.4447 | ||
2024 | 2010.01.07 01:31 | buy | 677 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
2025 | 2010.01.07 01:31 | modify | 677 | 0.10 | 1.4440 | 1.3940 | 1.4447 | ||
2026 | 2010.01.07 01:31 | buy | 678 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
2027 | 2010.01.07 01:31 | modify | 678 | 0.10 | 1.4440 | 1.3940 | 1.4447 | ||
2028 | 2010.01.07 01:32 | close | 678 | 0.10 | 1.4436 | 1.3940 | 1.4447 | -4.00 | 1749.65 |
2029 | 2010.01.07 01:32 | buy | 679 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
2030 | 2010.01.07 01:32 | modify | 679 | 0.10 | 1.4438 | 1.3938 | 1.4445 | ||
2031 | 2010.01.07 01:32 | buy | 680 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
2032 | 2010.01.07 01:32 | modify | 680 | 0.10 | 1.4438 | 1.3938 | 1.4445 | ||
2033 | 2010.01.07 01:32 | buy | 681 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
2034 | 2010.01.07 01:32 | modify | 681 | 0.10 | 1.4438 | 1.3938 | 1.4445 | ||
2035 | 2010.01.07 01:36 | close | 681 | 0.10 | 1.4434 | 1.3938 | 1.4445 | -4.00 | 1745.65 |
2036 | 2010.01.07 01:36 | close | 680 | 0.10 | 1.4434 | 1.3938 | 1.4445 | -4.00 | 1741.65 |
2037 | 2010.01.07 01:36 | close | 679 | 0.10 | 1.4434 | 1.3938 | 1.4445 | -4.00 | 1737.65 |
2038 | 2010.01.07 01:36 | close | 677 | 0.10 | 1.4434 | 1.3940 | 1.4447 | -6.00 | 1731.65 |
2039 | 2010.01.07 01:37 | close | 676 | 0.10 | 1.4434 | 1.3940 | 1.4447 | -6.00 | 1725.65 |
2040 | 2010.01.07 01:37 | close | 674 | 0.10 | 1.4434 | 1.3942 | 1.4449 | -8.00 | 1717.65 |
2041 | 2010.01.07 01:37 | close | 673 | 0.10 | 1.4434 | 1.3942 | 1.4449 | -8.00 | 1709.65 |
2042 | 2010.01.07 01:37 | close | 671 | 0.10 | 1.4434 | 1.3945 | 1.4452 | -11.00 | 1698.65 |
2043 | 2010.01.07 01:37 | close | 670 | 0.10 | 1.4434 | 1.3945 | 1.4452 | -11.00 | 1687.65 |
2044 | 2010.01.07 02:09 | sell | 682 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
2045 | 2010.01.07 02:09 | modify | 682 | 0.10 | 1.4418 | 1.4918 | 1.4411 | ||
2046 | 2010.01.07 02:09 | sell | 683 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
2047 | 2010.01.07 02:09 | modify | 683 | 0.10 | 1.4418 | 1.4918 | 1.4411 | ||
2048 | 2010.01.07 02:09 | sell | 684 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
2049 | 2010.01.07 02:09 | modify | 684 | 0.10 | 1.4418 | 1.4918 | 1.4411 | ||
2050 | 2010.01.07 02:18 | close | 684 | 0.10 | 1.4422 | 1.4918 | 1.4411 | -4.00 | 1683.65 |
2051 | 2010.01.07 02:18 | close | 683 | 0.10 | 1.4422 | 1.4918 | 1.4411 | -4.00 | 1679.65 |
2052 | 2010.01.07 02:19 | close | 682 | 0.10 | 1.4423 | 1.4918 | 1.4411 | -5.00 | 1674.65 |
2053 | 2010.01.07 02:50 | buy | 685 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
2054 | 2010.01.07 02:50 | modify | 685 | 0.10 | 1.4425 | 1.3925 | 1.4432 | ||
2055 | 2010.01.07 02:50 | buy | 686 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
2056 | 2010.01.07 02:50 | modify | 686 | 0.10 | 1.4425 | 1.3925 | 1.4432 | ||
2057 | 2010.01.07 02:50 | buy | 687 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
2058 | 2010.01.07 02:50 | modify | 687 | 0.10 | 1.4425 | 1.3925 | 1.4432 | ||
2059 | 2010.01.07 03:05 | close | 687 | 0.10 | 1.4421 | 1.3925 | 1.4432 | -4.00 | 1670.65 |
2060 | 2010.01.07 03:05 | close | 686 | 0.10 | 1.4421 | 1.3925 | 1.4432 | -4.00 | 1666.65 |
2061 | 2010.01.07 03:05 | close | 685 | 0.10 | 1.4421 | 1.3925 | 1.4432 | -4.00 | 1662.65 |
2062 | 2010.01.07 03:20 | sell | 688 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
2063 | 2010.01.07 03:20 | modify | 688 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
2064 | 2010.01.07 03:20 | sell | 689 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
2065 | 2010.01.07 03:20 | modify | 689 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
2066 | 2010.01.07 03:20 | sell | 690 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
2067 | 2010.01.07 03:20 | modify | 690 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
2068 | 2010.01.07 03:22 | close | 690 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 1658.65 |
2069 | 2010.01.07 03:22 | close | 689 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 1654.65 |
2070 | 2010.01.07 03:22 | close | 688 | 0.10 | 1.4411 | 1.4907 | 1.4400 | -4.00 | 1650.65 |
2071 | 2010.01.07 03:23 | sell | 691 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
2072 | 2010.01.07 03:23 | modify | 691 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
2073 | 2010.01.07 03:23 | sell | 692 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
2074 | 2010.01.07 03:23 | modify | 692 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
2075 | 2010.01.07 03:23 | sell | 693 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
2076 | 2010.01.07 03:23 | modify | 693 | 0.10 | 1.4407 | 1.4907 | 1.4400 | ||
2077 | 2010.01.07 03:24 | t/p | 691 | 0.10 | 1.4400 | 1.4907 | 1.4400 | 7.00 | 1657.65 |
2078 | 2010.01.07 03:24 | t/p | 692 | 0.10 | 1.4400 | 1.4907 | 1.4400 | 7.00 | 1664.65 |
2079 | 2010.01.07 03:24 | t/p | 693 | 0.10 | 1.4400 | 1.4907 | 1.4400 | 7.00 | 1671.65 |
2080 | 2010.01.07 03:24 | sell | 694 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
2081 | 2010.01.07 03:24 | modify | 694 | 0.10 | 1.4398 | 1.4898 | 1.4391 | ||
2082 | 2010.01.07 03:24 | sell | 695 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
2083 | 2010.01.07 03:24 | modify | 695 | 0.10 | 1.4398 | 1.4898 | 1.4391 | ||
2084 | 2010.01.07 03:24 | sell | 696 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
2085 | 2010.01.07 03:24 | modify | 696 | 0.10 | 1.4398 | 1.4898 | 1.4391 | ||
2086 | 2010.01.07 03:25 | close | 696 | 0.10 | 1.4404 | 1.4898 | 1.4391 | -6.00 | 1665.65 |
2087 | 2010.01.07 03:25 | close | 695 | 0.10 | 1.4403 | 1.4898 | 1.4391 | -5.00 | 1660.65 |
2088 | 2010.01.07 03:25 | close | 694 | 0.10 | 1.4404 | 1.4898 | 1.4391 | -6.00 | 1654.65 |
2089 | 2010.01.07 03:45 | sell | 697 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
2090 | 2010.01.07 03:45 | modify | 697 | 0.10 | 1.4402 | 1.4902 | 1.4395 | ||
2091 | 2010.01.07 03:45 | sell | 698 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
2092 | 2010.01.07 03:45 | modify | 698 | 0.10 | 1.4402 | 1.4902 | 1.4395 | ||
2093 | 2010.01.07 03:45 | sell | 699 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
2094 | 2010.01.07 03:45 | modify | 699 | 0.10 | 1.4402 | 1.4902 | 1.4395 | ||
2095 | 2010.01.07 03:59 | close | 699 | 0.10 | 1.4406 | 1.4902 | 1.4395 | -4.00 | 1650.65 |
2096 | 2010.01.07 03:59 | close | 698 | 0.10 | 1.4406 | 1.4902 | 1.4395 | -4.00 | 1646.65 |
2097 | 2010.01.07 03:59 | close | 697 | 0.10 | 1.4406 | 1.4902 | 1.4395 | -4.00 | 1642.65 |
2098 | 2010.01.07 04:15 | sell | 700 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
2099 | 2010.01.07 04:15 | modify | 700 | 0.10 | 1.4403 | 1.4903 | 1.4396 | ||
2100 | 2010.01.07 04:15 | sell | 701 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
2101 | 2010.01.07 04:15 | modify | 701 | 0.10 | 1.4403 | 1.4903 | 1.4396 | ||
2102 | 2010.01.07 04:15 | sell | 702 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
2103 | 2010.01.07 04:15 | modify | 702 | 0.10 | 1.4403 | 1.4903 | 1.4396 | ||
2104 | 2010.01.07 04:17 | close | 702 | 0.10 | 1.4408 | 1.4903 | 1.4396 | -5.00 | 1637.65 |
2105 | 2010.01.07 04:17 | close | 701 | 0.10 | 1.4408 | 1.4903 | 1.4396 | -5.00 | 1632.65 |
2106 | 2010.01.07 04:17 | close | 700 | 0.10 | 1.4408 | 1.4903 | 1.4396 | -5.00 | 1627.65 |
2107 | 2010.01.07 04:24 | buy | 703 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
2108 | 2010.01.07 04:24 | modify | 703 | 0.10 | 1.4410 | 1.3910 | 1.4417 | ||
2109 | 2010.01.07 04:24 | buy | 704 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
2110 | 2010.01.07 04:24 | modify | 704 | 0.10 | 1.4410 | 1.3910 | 1.4417 | ||
2111 | 2010.01.07 04:24 | buy | 705 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
2112 | 2010.01.07 04:24 | modify | 705 | 0.10 | 1.4410 | 1.3910 | 1.4417 | ||
2113 | 2010.01.07 04:29 | close | 705 | 0.10 | 1.4405 | 1.3910 | 1.4417 | -5.00 | 1622.65 |
2114 | 2010.01.07 04:29 | close | 704 | 0.10 | 1.4405 | 1.3910 | 1.4417 | -5.00 | 1617.65 |
2115 | 2010.01.07 04:29 | close | 703 | 0.10 | 1.4405 | 1.3910 | 1.4417 | -5.00 | 1612.65 |
2116 | 2010.01.07 04:29 | sell | 706 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
2117 | 2010.01.07 04:29 | modify | 706 | 0.10 | 1.4402 | 1.4902 | 1.4395 | ||
2118 | 2010.01.07 04:29 | sell | 707 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
2119 | 2010.01.07 04:29 | modify | 707 | 0.10 | 1.4402 | 1.4902 | 1.4395 | ||
2120 | 2010.01.07 04:29 | sell | 708 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
2121 | 2010.01.07 04:29 | modify | 708 | 0.10 | 1.4402 | 1.4902 | 1.4395 | ||
2122 | 2010.01.07 04:51 | close | 708 | 0.10 | 1.4409 | 1.4902 | 1.4395 | -7.00 | 1605.65 |
2123 | 2010.01.07 04:51 | close | 707 | 0.10 | 1.4410 | 1.4902 | 1.4395 | -8.00 | 1597.65 |
2124 | 2010.01.07 04:51 | close | 706 | 0.10 | 1.4409 | 1.4902 | 1.4395 | -7.00 | 1590.65 |
2125 | 2010.01.07 05:06 | buy | 709 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
2126 | 2010.01.07 05:06 | modify | 709 | 0.10 | 1.4410 | 1.3910 | 1.4417 | ||
2127 | 2010.01.07 05:06 | buy | 710 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
2128 | 2010.01.07 05:06 | modify | 710 | 0.10 | 1.4410 | 1.3910 | 1.4417 | ||
2129 | 2010.01.07 05:06 | buy | 711 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
2130 | 2010.01.07 05:06 | modify | 711 | 0.10 | 1.4410 | 1.3910 | 1.4417 | ||
2131 | 2010.01.07 05:11 | close | 711 | 0.10 | 1.4405 | 1.3910 | 1.4417 | -5.00 | 1585.65 |
2132 | 2010.01.07 05:11 | close | 710 | 0.10 | 1.4405 | 1.3910 | 1.4417 | -5.00 | 1580.65 |
2133 | 2010.01.07 05:11 | close | 709 | 0.10 | 1.4405 | 1.3910 | 1.4417 | -5.00 | 1575.65 |
2134 | 2010.01.07 05:24 | buy | 712 | 0.10 | 1.4416 | 0.0000 | 0.0000 | ||
2135 | 2010.01.07 05:24 | modify | 712 | 0.10 | 1.4416 | 1.3916 | 1.4423 | ||
2136 | 2010.01.07 05:24 | buy | 713 | 0.10 | 1.4416 | 0.0000 | 0.0000 | ||
2137 | 2010.01.07 05:24 | modify | 713 | 0.10 | 1.4416 | 1.3916 | 1.4423 | ||
2138 | 2010.01.07 05:24 | buy | 714 | 0.10 | 1.4416 | 0.0000 | 0.0000 | ||
2139 | 2010.01.07 05:24 | modify | 714 | 0.10 | 1.4416 | 1.3916 | 1.4423 | ||
2140 | 2010.01.07 05:28 | close | 714 | 0.10 | 1.4412 | 1.3916 | 1.4423 | -4.00 | 1571.65 |
2141 | 2010.01.07 05:28 | close | 713 | 0.10 | 1.4412 | 1.3916 | 1.4423 | -4.00 | 1567.65 |
2142 | 2010.01.07 05:28 | close | 712 | 0.10 | 1.4412 | 1.3916 | 1.4423 | -4.00 | 1563.65 |
2143 | 2010.01.07 05:34 | sell | 715 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
2144 | 2010.01.07 05:34 | modify | 715 | 0.10 | 1.4403 | 1.4903 | 1.4396 | ||
2145 | 2010.01.07 05:34 | sell | 716 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
2146 | 2010.01.07 05:34 | modify | 716 | 0.10 | 1.4403 | 1.4903 | 1.4396 | ||
2147 | 2010.01.07 05:34 | sell | 717 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
2148 | 2010.01.07 05:34 | modify | 717 | 0.10 | 1.4403 | 1.4903 | 1.4396 | ||
2149 | 2010.01.07 06:30 | t/p | 715 | 0.10 | 1.4396 | 1.4903 | 1.4396 | 7.00 | 1570.65 |
2150 | 2010.01.07 06:30 | t/p | 716 | 0.10 | 1.4396 | 1.4903 | 1.4396 | 7.00 | 1577.65 |
2151 | 2010.01.07 06:30 | t/p | 717 | 0.10 | 1.4396 | 1.4903 | 1.4396 | 7.00 | 1584.65 |
2152 | 2010.01.07 06:46 | sell | 718 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
2153 | 2010.01.07 06:46 | modify | 718 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
2154 | 2010.01.07 06:46 | sell | 719 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
2155 | 2010.01.07 06:46 | modify | 719 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
2156 | 2010.01.07 06:46 | sell | 720 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
2157 | 2010.01.07 06:46 | modify | 720 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
2158 | 2010.01.07 06:47 | close | 720 | 0.10 | 1.4391 | 1.4887 | 1.4380 | -4.00 | 1580.65 |
2159 | 2010.01.07 06:47 | close | 719 | 0.10 | 1.4391 | 1.4887 | 1.4380 | -4.00 | 1576.65 |
2160 | 2010.01.07 06:47 | close | 718 | 0.10 | 1.4392 | 1.4887 | 1.4380 | -5.00 | 1571.65 |
2161 | 2010.01.07 06:50 | sell | 721 | 0.10 | 1.4385 | 0.0000 | 0.0000 | ||
2162 | 2010.01.07 06:50 | modify | 721 | 0.10 | 1.4385 | 1.4885 | 1.4378 | ||
2163 | 2010.01.07 06:50 | sell | 722 | 0.10 | 1.4385 | 0.0000 | 0.0000 | ||
2164 | 2010.01.07 06:50 | modify | 722 | 0.10 | 1.4385 | 1.4885 | 1.4378 | ||
2165 | 2010.01.07 06:50 | sell | 723 | 0.10 | 1.4385 | 0.0000 | 0.0000 | ||
2166 | 2010.01.07 06:50 | modify | 723 | 0.10 | 1.4385 | 1.4885 | 1.4378 | ||
2167 | 2010.01.07 06:52 | close | 723 | 0.10 | 1.4389 | 1.4885 | 1.4378 | -4.00 | 1567.65 |
2168 | 2010.01.07 06:52 | close | 722 | 0.10 | 1.4390 | 1.4885 | 1.4378 | -5.00 | 1562.65 |
2169 | 2010.01.07 06:52 | close | 721 | 0.10 | 1.4391 | 1.4885 | 1.4378 | -6.00 | 1556.65 |
2170 | 2010.01.07 07:05 | sell | 724 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
2171 | 2010.01.07 07:05 | modify | 724 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
2172 | 2010.01.07 07:05 | sell | 725 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
2173 | 2010.01.07 07:05 | modify | 725 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
2174 | 2010.01.07 07:05 | sell | 726 | 0.10 | 1.4387 | 0.0000 | 0.0000 | ||
2175 | 2010.01.07 07:05 | modify | 726 | 0.10 | 1.4387 | 1.4887 | 1.4380 | ||
2176 | 2010.01.07 07:10 | t/p | 724 | 0.10 | 1.4380 | 1.4887 | 1.4380 | 7.00 | 1563.65 |
2177 | 2010.01.07 07:10 | t/p | 725 | 0.10 | 1.4380 | 1.4887 | 1.4380 | 7.00 | 1570.65 |
2178 | 2010.01.07 07:10 | t/p | 726 | 0.10 | 1.4380 | 1.4887 | 1.4380 | 7.00 | 1577.65 |
2179 | 2010.01.07 07:25 | sell | 727 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
2180 | 2010.01.07 07:25 | modify | 727 | 0.10 | 1.4371 | 1.4871 | 1.4364 | ||
2181 | 2010.01.07 07:25 | sell | 728 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
2182 | 2010.01.07 07:25 | modify | 728 | 0.10 | 1.4371 | 1.4871 | 1.4364 | ||
2183 | 2010.01.07 07:25 | sell | 729 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
2184 | 2010.01.07 07:25 | modify | 729 | 0.10 | 1.4371 | 1.4871 | 1.4364 | ||
2185 | 2010.01.07 07:26 | close | 729 | 0.10 | 1.4376 | 1.4871 | 1.4364 | -5.00 | 1572.65 |
2186 | 2010.01.07 07:26 | close | 728 | 0.10 | 1.4375 | 1.4871 | 1.4364 | -4.00 | 1568.65 |
2187 | 2010.01.07 07:26 | close | 727 | 0.10 | 1.4377 | 1.4871 | 1.4364 | -6.00 | 1562.65 |
2188 | 2010.01.07 07:48 | sell | 730 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
2189 | 2010.01.07 07:48 | modify | 730 | 0.10 | 1.4377 | 1.4877 | 1.4370 | ||
2190 | 2010.01.07 07:48 | sell | 731 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
2191 | 2010.01.07 07:48 | modify | 731 | 0.10 | 1.4377 | 1.4877 | 1.4370 | ||
2192 | 2010.01.07 07:48 | sell | 732 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
2193 | 2010.01.07 07:48 | modify | 732 | 0.10 | 1.4377 | 1.4877 | 1.4370 | ||
2194 | 2010.01.07 07:50 | t/p | 730 | 0.10 | 1.4370 | 1.4877 | 1.4370 | 7.00 | 1569.65 |
2195 | 2010.01.07 07:50 | t/p | 731 | 0.10 | 1.4370 | 1.4877 | 1.4370 | 7.00 | 1576.65 |
2196 | 2010.01.07 07:50 | t/p | 732 | 0.10 | 1.4370 | 1.4877 | 1.4370 | 7.00 | 1583.65 |
2197 | 2010.01.07 08:04 | sell | 733 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
2198 | 2010.01.07 08:04 | modify | 733 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
2199 | 2010.01.07 08:04 | sell | 734 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
2200 | 2010.01.07 08:04 | modify | 734 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
2201 | 2010.01.07 08:04 | sell | 735 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
2202 | 2010.01.07 08:04 | modify | 735 | 0.10 | 1.4358 | 1.4858 | 1.4351 | ||
2203 | 2010.01.07 08:04 | close | 735 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 1579.65 |
2204 | 2010.01.07 08:06 | close | 734 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 1575.65 |
2205 | 2010.01.07 08:06 | close | 733 | 0.10 | 1.4362 | 1.4858 | 1.4351 | -4.00 | 1571.65 |
2206 | 2010.01.07 08:09 | sell | 736 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
2207 | 2010.01.07 08:09 | modify | 736 | 0.10 | 1.4357 | 1.4857 | 1.4350 | ||
2208 | 2010.01.07 08:09 | sell | 737 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
2209 | 2010.01.07 08:09 | modify | 737 | 0.10 | 1.4357 | 1.4857 | 1.4350 | ||
2210 | 2010.01.07 08:09 | sell | 738 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
2211 | 2010.01.07 08:09 | modify | 738 | 0.10 | 1.4357 | 1.4857 | 1.4350 | ||
2212 | 2010.01.07 08:10 | close | 738 | 0.10 | 1.4361 | 1.4857 | 1.4350 | -4.00 | 1567.65 |
2213 | 2010.01.07 08:10 | close | 737 | 0.10 | 1.4362 | 1.4857 | 1.4350 | -5.00 | 1562.65 |
2214 | 2010.01.07 08:10 | close | 736 | 0.10 | 1.4361 | 1.4857 | 1.4350 | -4.00 | 1558.65 |
2215 | 2010.01.07 09:00 | buy | 739 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
2216 | 2010.01.07 09:00 | modify | 739 | 0.10 | 1.4391 | 1.3891 | 1.4398 | ||
2217 | 2010.01.07 09:00 | buy | 740 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
2218 | 2010.01.07 09:00 | modify | 740 | 0.10 | 1.4391 | 1.3891 | 1.4398 | ||
2219 | 2010.01.07 09:00 | buy | 741 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
2220 | 2010.01.07 09:00 | modify | 741 | 0.10 | 1.4391 | 1.3891 | 1.4398 | ||
2221 | 2010.01.07 09:00 | close | 741 | 0.10 | 1.4386 | 1.3891 | 1.4398 | -5.00 | 1553.65 |
2222 | 2010.01.07 09:00 | close | 740 | 0.10 | 1.4386 | 1.3891 | 1.4398 | -5.00 | 1548.65 |
2223 | 2010.01.07 09:00 | close | 739 | 0.10 | 1.4386 | 1.3891 | 1.4398 | -5.00 | 1543.65 |
2224 | 2010.01.07 09:05 | buy | 742 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
2225 | 2010.01.07 09:05 | modify | 742 | 0.10 | 1.4391 | 1.3891 | 1.4398 | ||
2226 | 2010.01.07 09:05 | buy | 743 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
2227 | 2010.01.07 09:05 | modify | 743 | 0.10 | 1.4391 | 1.3891 | 1.4398 | ||
2228 | 2010.01.07 09:05 | buy | 744 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
2229 | 2010.01.07 09:05 | modify | 744 | 0.10 | 1.4391 | 1.3891 | 1.4398 | ||
2230 | 2010.01.07 09:07 | t/p | 742 | 0.10 | 1.4398 | 1.3891 | 1.4398 | 7.00 | 1550.65 |
2231 | 2010.01.07 09:07 | t/p | 743 | 0.10 | 1.4398 | 1.3891 | 1.4398 | 7.00 | 1557.65 |
2232 | 2010.01.07 09:07 | t/p | 744 | 0.10 | 1.4398 | 1.3891 | 1.4398 | 7.00 | 1564.65 |
2233 | 2010.01.07 09:07 | buy | 745 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
2234 | 2010.01.07 09:07 | modify | 745 | 0.10 | 1.4400 | 1.3900 | 1.4407 | ||
2235 | 2010.01.07 09:07 | buy | 746 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
2236 | 2010.01.07 09:07 | modify | 746 | 0.10 | 1.4400 | 1.3900 | 1.4407 | ||
2237 | 2010.01.07 09:07 | buy | 747 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
2238 | 2010.01.07 09:07 | modify | 747 | 0.10 | 1.4400 | 1.3900 | 1.4407 | ||
2239 | 2010.01.07 09:07 | close | 747 | 0.10 | 1.4396 | 1.3900 | 1.4407 | -4.00 | 1560.65 |
2240 | 2010.01.07 09:07 | buy | 748 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
2241 | 2010.01.07 09:07 | modify | 748 | 0.10 | 1.4398 | 1.3898 | 1.4405 | ||
2242 | 2010.01.07 09:07 | buy | 749 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
2243 | 2010.01.07 09:07 | modify | 749 | 0.10 | 1.4398 | 1.3898 | 1.4405 | ||
2244 | 2010.01.07 09:07 | buy | 750 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
2245 | 2010.01.07 09:07 | modify | 750 | 0.10 | 1.4398 | 1.3898 | 1.4405 | ||
2246 | 2010.01.07 09:07 | close | 750 | 0.10 | 1.4394 | 1.3898 | 1.4405 | -4.00 | 1556.65 |
2247 | 2010.01.07 09:07 | buy | 751 | 0.10 | 1.4396 | 0.0000 | 0.0000 | ||
2248 | 2010.01.07 09:07 | modify | 751 | 0.10 | 1.4396 | 1.3896 | 1.4403 | ||
2249 | 2010.01.07 09:07 | buy | 752 | 0.10 | 1.4396 | 0.0000 | 0.0000 | ||
2250 | 2010.01.07 09:07 | modify | 752 | 0.10 | 1.4396 | 1.3896 | 1.4403 | ||
2251 | 2010.01.07 09:07 | buy | 753 | 0.10 | 1.4396 | 0.0000 | 0.0000 | ||
2252 | 2010.01.07 09:07 | modify | 753 | 0.10 | 1.4396 | 1.3896 | 1.4403 | ||
2253 | 2010.01.07 09:09 | close | 753 | 0.10 | 1.4392 | 1.3896 | 1.4403 | -4.00 | 1552.65 |
2254 | 2010.01.07 09:09 | buy | 754 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
2255 | 2010.01.07 09:09 | modify | 754 | 0.10 | 1.4394 | 1.3894 | 1.4401 | ||
2256 | 2010.01.07 09:09 | buy | 755 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
2257 | 2010.01.07 09:09 | modify | 755 | 0.10 | 1.4394 | 1.3894 | 1.4401 | ||
2258 | 2010.01.07 09:09 | buy | 756 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
2259 | 2010.01.07 09:09 | modify | 756 | 0.10 | 1.4394 | 1.3894 | 1.4401 | ||
2260 | 2010.01.07 09:12 | close | 756 | 0.10 | 1.4390 | 1.3894 | 1.4401 | -4.00 | 1548.65 |
2261 | 2010.01.07 09:12 | close | 755 | 0.10 | 1.4390 | 1.3894 | 1.4401 | -4.00 | 1544.65 |
2262 | 2010.01.07 09:12 | close | 754 | 0.10 | 1.4390 | 1.3894 | 1.4401 | -4.00 | 1540.65 |
2263 | 2010.01.07 09:12 | close | 752 | 0.10 | 1.4390 | 1.3896 | 1.4403 | -6.00 | 1534.65 |
2264 | 2010.01.07 09:12 | close | 751 | 0.10 | 1.4390 | 1.3896 | 1.4403 | -6.00 | 1528.65 |
2265 | 2010.01.07 09:12 | close | 749 | 0.10 | 1.4389 | 1.3898 | 1.4405 | -9.00 | 1519.65 |
2266 | 2010.01.07 09:12 | close | 748 | 0.10 | 1.4390 | 1.3898 | 1.4405 | -8.00 | 1511.65 |
2267 | 2010.01.07 09:12 | close | 746 | 0.10 | 1.4389 | 1.3900 | 1.4407 | -11.00 | 1500.65 |
2268 | 2010.01.07 09:12 | close | 745 | 0.10 | 1.4390 | 1.3900 | 1.4407 | -10.00 | 1490.65 |
2269 | 2010.01.07 09:26 | sell | 757 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
2270 | 2010.01.07 09:26 | modify | 757 | 0.10 | 1.4378 | 1.4878 | 1.4371 | ||
2271 | 2010.01.07 09:26 | sell | 758 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
2272 | 2010.01.07 09:26 | modify | 758 | 0.10 | 1.4378 | 1.4878 | 1.4371 | ||
2273 | 2010.01.07 09:26 | sell | 759 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
2274 | 2010.01.07 09:26 | modify | 759 | 0.10 | 1.4378 | 1.4878 | 1.4371 | ||
2275 | 2010.01.07 09:31 | t/p | 757 | 0.10 | 1.4371 | 1.4878 | 1.4371 | 7.00 | 1497.65 |
2276 | 2010.01.07 09:31 | t/p | 758 | 0.10 | 1.4371 | 1.4878 | 1.4371 | 7.00 | 1504.65 |
2277 | 2010.01.07 09:31 | t/p | 759 | 0.10 | 1.4371 | 1.4878 | 1.4371 | 7.00 | 1511.65 |
2278 | 2010.01.07 09:43 | sell | 760 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
2279 | 2010.01.07 09:43 | modify | 760 | 0.10 | 1.4360 | 1.4860 | 1.4353 | ||
2280 | 2010.01.07 09:43 | sell | 761 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
2281 | 2010.01.07 09:43 | modify | 761 | 0.10 | 1.4360 | 1.4860 | 1.4353 | ||
2282 | 2010.01.07 09:43 | sell | 762 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
2283 | 2010.01.07 09:43 | modify | 762 | 0.10 | 1.4360 | 1.4860 | 1.4353 | ||
2284 | 2010.01.07 09:43 | close | 762 | 0.10 | 1.4364 | 1.4860 | 1.4353 | -4.00 | 1507.65 |
2285 | 2010.01.07 09:43 | close | 761 | 0.10 | 1.4364 | 1.4860 | 1.4353 | -4.00 | 1503.65 |
2286 | 2010.01.07 09:43 | close | 760 | 0.10 | 1.4364 | 1.4860 | 1.4353 | -4.00 | 1499.65 |
2287 | 2010.01.07 09:45 | sell | 763 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
2288 | 2010.01.07 09:45 | modify | 763 | 0.10 | 1.4360 | 1.4860 | 1.4353 | ||
2289 | 2010.01.07 09:45 | sell | 764 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
2290 | 2010.01.07 09:45 | modify | 764 | 0.10 | 1.4360 | 1.4860 | 1.4353 | ||
2291 | 2010.01.07 09:45 | sell | 765 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
2292 | 2010.01.07 09:45 | modify | 765 | 0.10 | 1.4360 | 1.4860 | 1.4353 | ||
2293 | 2010.01.07 09:46 | close | 765 | 0.10 | 1.4364 | 1.4860 | 1.4353 | -4.00 | 1495.65 |
2294 | 2010.01.07 09:46 | close | 764 | 0.10 | 1.4364 | 1.4860 | 1.4353 | -4.00 | 1491.65 |
2295 | 2010.01.07 09:46 | close | 763 | 0.10 | 1.4364 | 1.4860 | 1.4353 | -4.00 | 1487.65 |
2296 | 2010.01.07 09:46 | sell | 766 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
2297 | 2010.01.07 09:46 | modify | 766 | 0.10 | 1.4360 | 1.4860 | 1.4353 | ||
2298 | 2010.01.07 09:46 | sell | 767 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
2299 | 2010.01.07 09:46 | modify | 767 | 0.10 | 1.4360 | 1.4860 | 1.4353 | ||
2300 | 2010.01.07 09:46 | sell | 768 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
2301 | 2010.01.07 09:46 | modify | 768 | 0.10 | 1.4360 | 1.4860 | 1.4353 | ||
2302 | 2010.01.07 09:48 | close | 768 | 0.10 | 1.4364 | 1.4860 | 1.4353 | -4.00 | 1483.65 |
2303 | 2010.01.07 09:48 | close | 767 | 0.10 | 1.4364 | 1.4860 | 1.4353 | -4.00 | 1479.65 |
2304 | 2010.01.07 09:48 | close | 766 | 0.10 | 1.4364 | 1.4860 | 1.4353 | -4.00 | 1475.65 |
2305 | 2010.01.07 10:43 | sell | 769 | 0.10 | 1.4370 | 0.0000 | 0.0000 | ||
2306 | 2010.01.07 10:43 | modify | 769 | 0.10 | 1.4370 | 1.4870 | 1.4363 | ||
2307 | 2010.01.07 10:43 | sell | 770 | 0.10 | 1.4370 | 0.0000 | 0.0000 | ||
2308 | 2010.01.07 10:43 | modify | 770 | 0.10 | 1.4370 | 1.4870 | 1.4363 | ||
2309 | 2010.01.07 10:43 | sell | 771 | 0.10 | 1.4370 | 0.0000 | 0.0000 | ||
2310 | 2010.01.07 10:43 | modify | 771 | 0.10 | 1.4370 | 1.4870 | 1.4363 | ||
2311 | 2010.01.07 10:49 | t/p | 769 | 0.10 | 1.4363 | 1.4870 | 1.4363 | 7.00 | 1482.65 |
2312 | 2010.01.07 10:49 | t/p | 770 | 0.10 | 1.4363 | 1.4870 | 1.4363 | 7.00 | 1489.65 |
2313 | 2010.01.07 10:49 | t/p | 771 | 0.10 | 1.4363 | 1.4870 | 1.4363 | 7.00 | 1496.65 |
2314 | 2010.01.07 11:05 | sell | 772 | 0.10 | 1.4350 | 0.0000 | 0.0000 | ||
2315 | 2010.01.07 11:05 | modify | 772 | 0.10 | 1.4350 | 1.4850 | 1.4343 | ||
2316 | 2010.01.07 11:05 | sell | 773 | 0.10 | 1.4350 | 0.0000 | 0.0000 | ||
2317 | 2010.01.07 11:05 | modify | 773 | 0.10 | 1.4350 | 1.4850 | 1.4343 | ||
2318 | 2010.01.07 11:05 | sell | 774 | 0.10 | 1.4350 | 0.0000 | 0.0000 | ||
2319 | 2010.01.07 11:05 | modify | 774 | 0.10 | 1.4350 | 1.4850 | 1.4343 | ||
2320 | 2010.01.07 11:08 | close | 774 | 0.10 | 1.4354 | 1.4850 | 1.4343 | -4.00 | 1492.65 |
2321 | 2010.01.07 11:09 | close | 773 | 0.10 | 1.4354 | 1.4850 | 1.4343 | -4.00 | 1488.65 |
2322 | 2010.01.07 11:09 | close | 772 | 0.10 | 1.4354 | 1.4850 | 1.4343 | -4.00 | 1484.65 |
2323 | 2010.01.07 11:14 | sell | 775 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
2324 | 2010.01.07 11:14 | modify | 775 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
2325 | 2010.01.07 11:14 | sell | 776 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
2326 | 2010.01.07 11:14 | modify | 776 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
2327 | 2010.01.07 11:14 | sell | 777 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
2328 | 2010.01.07 11:14 | modify | 777 | 0.10 | 1.4347 | 1.4847 | 1.4340 | ||
2329 | 2010.01.07 11:21 | close | 777 | 0.10 | 1.4351 | 1.4847 | 1.4340 | -4.00 | 1480.65 |
2330 | 2010.01.07 11:21 | close | 776 | 0.10 | 1.4351 | 1.4847 | 1.4340 | -4.00 | 1476.65 |
2331 | 2010.01.07 11:21 | close | 775 | 0.10 | 1.4351 | 1.4847 | 1.4340 | -4.00 | 1472.65 |
2332 | 2010.01.07 12:05 | sell | 778 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
2333 | 2010.01.07 12:05 | modify | 778 | 0.10 | 1.4339 | 1.4839 | 1.4332 | ||
2334 | 2010.01.07 12:05 | sell | 779 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
2335 | 2010.01.07 12:05 | modify | 779 | 0.10 | 1.4339 | 1.4839 | 1.4332 | ||
2336 | 2010.01.07 12:05 | sell | 780 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
2337 | 2010.01.07 12:05 | modify | 780 | 0.10 | 1.4339 | 1.4839 | 1.4332 | ||
2338 | 2010.01.07 12:07 | close | 780 | 0.10 | 1.4343 | 1.4839 | 1.4332 | -4.00 | 1468.65 |
2339 | 2010.01.07 12:07 | close | 779 | 0.10 | 1.4343 | 1.4839 | 1.4332 | -4.00 | 1464.65 |
2340 | 2010.01.07 12:07 | close | 778 | 0.10 | 1.4343 | 1.4839 | 1.4332 | -4.00 | 1460.65 |
2341 | 2010.01.07 12:07 | sell | 781 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
2342 | 2010.01.07 12:07 | modify | 781 | 0.10 | 1.4339 | 1.4839 | 1.4332 | ||
2343 | 2010.01.07 12:07 | sell | 782 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
2344 | 2010.01.07 12:07 | modify | 782 | 0.10 | 1.4339 | 1.4839 | 1.4332 | ||
2345 | 2010.01.07 12:07 | sell | 783 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
2346 | 2010.01.07 12:07 | modify | 783 | 0.10 | 1.4339 | 1.4839 | 1.4332 | ||
2347 | 2010.01.07 12:16 | close | 783 | 0.10 | 1.4343 | 1.4839 | 1.4332 | -4.00 | 1456.65 |
2348 | 2010.01.07 12:16 | close | 782 | 0.10 | 1.4343 | 1.4839 | 1.4332 | -4.00 | 1452.65 |
2349 | 2010.01.07 12:16 | close | 781 | 0.10 | 1.4343 | 1.4839 | 1.4332 | -4.00 | 1448.65 |
2350 | 2010.01.07 12:35 | sell | 784 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
2351 | 2010.01.07 12:35 | modify | 784 | 0.10 | 1.4342 | 1.4842 | 1.4335 | ||
2352 | 2010.01.07 12:35 | sell | 785 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
2353 | 2010.01.07 12:35 | modify | 785 | 0.10 | 1.4342 | 1.4842 | 1.4335 | ||
2354 | 2010.01.07 12:35 | sell | 786 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
2355 | 2010.01.07 12:35 | modify | 786 | 0.10 | 1.4342 | 1.4842 | 1.4335 | ||
2356 | 2010.01.07 12:35 | close | 786 | 0.10 | 1.4347 | 1.4842 | 1.4335 | -5.00 | 1443.65 |
2357 | 2010.01.07 12:35 | close | 785 | 0.10 | 1.4347 | 1.4842 | 1.4335 | -5.00 | 1438.65 |
2358 | 2010.01.07 12:35 | close | 784 | 0.10 | 1.4347 | 1.4842 | 1.4335 | -5.00 | 1433.65 |
2359 | 2010.01.07 12:42 | sell | 787 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
2360 | 2010.01.07 12:42 | modify | 787 | 0.10 | 1.4342 | 1.4842 | 1.4335 | ||
2361 | 2010.01.07 12:42 | sell | 788 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
2362 | 2010.01.07 12:42 | modify | 788 | 0.10 | 1.4342 | 1.4842 | 1.4335 | ||
2363 | 2010.01.07 12:42 | sell | 789 | 0.10 | 1.4342 | 0.0000 | 0.0000 | ||
2364 | 2010.01.07 12:42 | modify | 789 | 0.10 | 1.4342 | 1.4842 | 1.4335 | ||
2365 | 2010.01.07 12:46 | t/p | 787 | 0.10 | 1.4335 | 1.4842 | 1.4335 | 7.00 | 1440.65 |
2366 | 2010.01.07 12:46 | t/p | 788 | 0.10 | 1.4335 | 1.4842 | 1.4335 | 7.00 | 1447.65 |
2367 | 2010.01.07 12:46 | t/p | 789 | 0.10 | 1.4335 | 1.4842 | 1.4335 | 7.00 | 1454.65 |
2368 | 2010.01.07 13:03 | sell | 790 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
2369 | 2010.01.07 13:03 | modify | 790 | 0.10 | 1.4330 | 1.4830 | 1.4323 | ||
2370 | 2010.01.07 13:03 | sell | 791 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
2371 | 2010.01.07 13:03 | modify | 791 | 0.10 | 1.4330 | 1.4830 | 1.4323 | ||
2372 | 2010.01.07 13:03 | sell | 792 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
2373 | 2010.01.07 13:03 | modify | 792 | 0.10 | 1.4330 | 1.4830 | 1.4323 | ||
2374 | 2010.01.07 13:04 | t/p | 790 | 0.10 | 1.4323 | 1.4830 | 1.4323 | 7.00 | 1461.65 |
2375 | 2010.01.07 13:04 | t/p | 791 | 0.10 | 1.4323 | 1.4830 | 1.4323 | 7.00 | 1468.65 |
2376 | 2010.01.07 13:04 | t/p | 792 | 0.10 | 1.4323 | 1.4830 | 1.4323 | 7.00 | 1475.65 |
2377 | 2010.01.07 13:04 | sell | 793 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2378 | 2010.01.07 13:04 | modify | 793 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2379 | 2010.01.07 13:04 | sell | 794 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2380 | 2010.01.07 13:04 | modify | 794 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2381 | 2010.01.07 13:04 | sell | 795 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2382 | 2010.01.07 13:04 | modify | 795 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2383 | 2010.01.07 13:04 | close | 795 | 0.10 | 1.4326 | 1.4821 | 1.4314 | -5.00 | 1470.65 |
2384 | 2010.01.07 13:04 | sell | 796 | 0.10 | 1.4324 | 0.0000 | 0.0000 | ||
2385 | 2010.01.07 13:04 | modify | 796 | 0.10 | 1.4324 | 1.4824 | 1.4317 | ||
2386 | 2010.01.07 13:04 | sell | 797 | 0.10 | 1.4324 | 0.0000 | 0.0000 | ||
2387 | 2010.01.07 13:04 | modify | 797 | 0.10 | 1.4324 | 1.4824 | 1.4317 | ||
2388 | 2010.01.07 13:04 | sell | 798 | 0.10 | 1.4324 | 0.0000 | 0.0000 | ||
2389 | 2010.01.07 13:04 | modify | 798 | 0.10 | 1.4324 | 1.4824 | 1.4317 | ||
2390 | 2010.01.07 13:08 | close | 798 | 0.10 | 1.4328 | 1.4824 | 1.4317 | -4.00 | 1466.65 |
2391 | 2010.01.07 13:08 | close | 797 | 0.10 | 1.4328 | 1.4824 | 1.4317 | -4.00 | 1462.65 |
2392 | 2010.01.07 13:08 | close | 796 | 0.10 | 1.4328 | 1.4824 | 1.4317 | -4.00 | 1458.65 |
2393 | 2010.01.07 13:08 | close | 794 | 0.10 | 1.4328 | 1.4821 | 1.4314 | -7.00 | 1451.65 |
2394 | 2010.01.07 13:08 | close | 793 | 0.10 | 1.4328 | 1.4821 | 1.4314 | -7.00 | 1444.65 |
2395 | 2010.01.07 13:26 | buy | 799 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
2396 | 2010.01.07 13:26 | modify | 799 | 0.10 | 1.4339 | 1.3839 | 1.4346 | ||
2397 | 2010.01.07 13:26 | buy | 800 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
2398 | 2010.01.07 13:26 | modify | 800 | 0.10 | 1.4339 | 1.3839 | 1.4346 | ||
2399 | 2010.01.07 13:26 | buy | 801 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
2400 | 2010.01.07 13:26 | modify | 801 | 0.10 | 1.4339 | 1.3839 | 1.4346 | ||
2401 | 2010.01.07 13:27 | close | 801 | 0.10 | 1.4335 | 1.3839 | 1.4346 | -4.00 | 1440.65 |
2402 | 2010.01.07 13:27 | close | 800 | 0.10 | 1.4335 | 1.3839 | 1.4346 | -4.00 | 1436.65 |
2403 | 2010.01.07 13:27 | close | 799 | 0.10 | 1.4335 | 1.3839 | 1.4346 | -4.00 | 1432.65 |
2404 | 2010.01.07 13:27 | buy | 802 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
2405 | 2010.01.07 13:27 | modify | 802 | 0.10 | 1.4338 | 1.3838 | 1.4345 | ||
2406 | 2010.01.07 13:27 | buy | 803 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
2407 | 2010.01.07 13:27 | modify | 803 | 0.10 | 1.4338 | 1.3838 | 1.4345 | ||
2408 | 2010.01.07 13:27 | buy | 804 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
2409 | 2010.01.07 13:27 | modify | 804 | 0.10 | 1.4338 | 1.3838 | 1.4345 | ||
2410 | 2010.01.07 13:33 | close | 804 | 0.10 | 1.4334 | 1.3838 | 1.4345 | -4.00 | 1428.65 |
2411 | 2010.01.07 13:33 | close | 803 | 0.10 | 1.4334 | 1.3838 | 1.4345 | -4.00 | 1424.65 |
2412 | 2010.01.07 13:33 | close | 802 | 0.10 | 1.4334 | 1.3838 | 1.4345 | -4.00 | 1420.65 |
2413 | 2010.01.07 13:38 | buy | 805 | 0.10 | 1.4340 | 0.0000 | 0.0000 | ||
2414 | 2010.01.07 13:38 | modify | 805 | 0.10 | 1.4340 | 1.3840 | 1.4347 | ||
2415 | 2010.01.07 13:38 | buy | 806 | 0.10 | 1.4340 | 0.0000 | 0.0000 | ||
2416 | 2010.01.07 13:38 | modify | 806 | 0.10 | 1.4340 | 1.3840 | 1.4347 | ||
2417 | 2010.01.07 13:38 | buy | 807 | 0.10 | 1.4340 | 0.0000 | 0.0000 | ||
2418 | 2010.01.07 13:38 | modify | 807 | 0.10 | 1.4340 | 1.3840 | 1.4347 | ||
2419 | 2010.01.07 13:41 | close | 807 | 0.10 | 1.4336 | 1.3840 | 1.4347 | -4.00 | 1416.65 |
2420 | 2010.01.07 13:41 | close | 806 | 0.10 | 1.4336 | 1.3840 | 1.4347 | -4.00 | 1412.65 |
2421 | 2010.01.07 13:42 | close | 805 | 0.10 | 1.4336 | 1.3840 | 1.4347 | -4.00 | 1408.65 |
2422 | 2010.01.07 13:45 | sell | 808 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
2423 | 2010.01.07 13:45 | modify | 808 | 0.10 | 1.4333 | 1.4833 | 1.4326 | ||
2424 | 2010.01.07 13:45 | sell | 809 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
2425 | 2010.01.07 13:45 | modify | 809 | 0.10 | 1.4333 | 1.4833 | 1.4326 | ||
2426 | 2010.01.07 13:45 | sell | 810 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
2427 | 2010.01.07 13:45 | modify | 810 | 0.10 | 1.4333 | 1.4833 | 1.4326 | ||
2428 | 2010.01.07 13:52 | t/p | 808 | 0.10 | 1.4326 | 1.4833 | 1.4326 | 7.00 | 1415.65 |
2429 | 2010.01.07 13:52 | t/p | 809 | 0.10 | 1.4326 | 1.4833 | 1.4326 | 7.00 | 1422.65 |
2430 | 2010.01.07 13:52 | t/p | 810 | 0.10 | 1.4326 | 1.4833 | 1.4326 | 7.00 | 1429.65 |
2431 | 2010.01.07 14:12 | sell | 811 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2432 | 2010.01.07 14:12 | modify | 811 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2433 | 2010.01.07 14:12 | sell | 812 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2434 | 2010.01.07 14:12 | modify | 812 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2435 | 2010.01.07 14:12 | sell | 813 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2436 | 2010.01.07 14:12 | modify | 813 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2437 | 2010.01.07 14:13 | close | 813 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1425.65 |
2438 | 2010.01.07 14:13 | close | 812 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1421.65 |
2439 | 2010.01.07 14:13 | close | 811 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1417.65 |
2440 | 2010.01.07 14:14 | sell | 814 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2441 | 2010.01.07 14:14 | modify | 814 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2442 | 2010.01.07 14:14 | sell | 815 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2443 | 2010.01.07 14:14 | modify | 815 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2444 | 2010.01.07 14:14 | sell | 816 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2445 | 2010.01.07 14:14 | modify | 816 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2446 | 2010.01.07 14:16 | close | 816 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1413.65 |
2447 | 2010.01.07 14:16 | close | 815 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1409.65 |
2448 | 2010.01.07 14:16 | close | 814 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1405.65 |
2449 | 2010.01.07 14:50 | buy | 817 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
2450 | 2010.01.07 14:50 | modify | 817 | 0.10 | 1.4332 | 1.3832 | 1.4339 | ||
2451 | 2010.01.07 14:50 | buy | 818 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
2452 | 2010.01.07 14:50 | modify | 818 | 0.10 | 1.4332 | 1.3832 | 1.4339 | ||
2453 | 2010.01.07 14:50 | buy | 819 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
2454 | 2010.01.07 14:50 | modify | 819 | 0.10 | 1.4332 | 1.3832 | 1.4339 | ||
2455 | 2010.01.07 14:53 | close | 819 | 0.10 | 1.4328 | 1.3832 | 1.4339 | -4.00 | 1401.65 |
2456 | 2010.01.07 14:53 | close | 818 | 0.10 | 1.4328 | 1.3832 | 1.4339 | -4.00 | 1397.65 |
2457 | 2010.01.07 14:53 | close | 817 | 0.10 | 1.4328 | 1.3832 | 1.4339 | -4.00 | 1393.65 |
2458 | 2010.01.07 14:53 | buy | 820 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
2459 | 2010.01.07 14:53 | modify | 820 | 0.10 | 1.4332 | 1.3832 | 1.4339 | ||
2460 | 2010.01.07 14:53 | buy | 821 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
2461 | 2010.01.07 14:53 | modify | 821 | 0.10 | 1.4332 | 1.3832 | 1.4339 | ||
2462 | 2010.01.07 14:53 | buy | 822 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
2463 | 2010.01.07 14:53 | modify | 822 | 0.10 | 1.4332 | 1.3832 | 1.4339 | ||
2464 | 2010.01.07 15:04 | close | 822 | 0.10 | 1.4328 | 1.3832 | 1.4339 | -4.00 | 1389.65 |
2465 | 2010.01.07 15:04 | close | 821 | 0.10 | 1.4328 | 1.3832 | 1.4339 | -4.00 | 1385.65 |
2466 | 2010.01.07 15:05 | close | 820 | 0.10 | 1.4328 | 1.3832 | 1.4339 | -4.00 | 1381.65 |
2467 | 2010.01.07 15:28 | buy | 823 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
2468 | 2010.01.07 15:28 | modify | 823 | 0.10 | 1.4347 | 1.3847 | 1.4354 | ||
2469 | 2010.01.07 15:28 | buy | 824 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
2470 | 2010.01.07 15:28 | modify | 824 | 0.10 | 1.4347 | 1.3847 | 1.4354 | ||
2471 | 2010.01.07 15:28 | buy | 825 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
2472 | 2010.01.07 15:28 | modify | 825 | 0.10 | 1.4347 | 1.3847 | 1.4354 | ||
2473 | 2010.01.07 15:28 | close | 825 | 0.10 | 1.4343 | 1.3847 | 1.4354 | -4.00 | 1377.65 |
2474 | 2010.01.07 15:28 | close | 824 | 0.10 | 1.4343 | 1.3847 | 1.4354 | -4.00 | 1373.65 |
2475 | 2010.01.07 15:28 | close | 823 | 0.10 | 1.4343 | 1.3847 | 1.4354 | -4.00 | 1369.65 |
2476 | 2010.01.07 15:29 | buy | 826 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
2477 | 2010.01.07 15:29 | modify | 826 | 0.10 | 1.4347 | 1.3847 | 1.4354 | ||
2478 | 2010.01.07 15:29 | buy | 827 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
2479 | 2010.01.07 15:29 | modify | 827 | 0.10 | 1.4347 | 1.3847 | 1.4354 | ||
2480 | 2010.01.07 15:29 | buy | 828 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
2481 | 2010.01.07 15:29 | modify | 828 | 0.10 | 1.4347 | 1.3847 | 1.4354 | ||
2482 | 2010.01.07 15:30 | close | 828 | 0.10 | 1.4343 | 1.3847 | 1.4354 | -4.00 | 1365.65 |
2483 | 2010.01.07 15:30 | close | 827 | 0.10 | 1.4343 | 1.3847 | 1.4354 | -4.00 | 1361.65 |
2484 | 2010.01.07 15:30 | close | 826 | 0.10 | 1.4343 | 1.3847 | 1.4354 | -4.00 | 1357.65 |
2485 | 2010.01.07 15:36 | buy | 829 | 0.10 | 1.4348 | 0.0000 | 0.0000 | ||
2486 | 2010.01.07 15:36 | modify | 829 | 0.10 | 1.4348 | 1.3848 | 1.4355 | ||
2487 | 2010.01.07 15:36 | buy | 830 | 0.10 | 1.4348 | 0.0000 | 0.0000 | ||
2488 | 2010.01.07 15:36 | modify | 830 | 0.10 | 1.4348 | 1.3848 | 1.4355 | ||
2489 | 2010.01.07 15:36 | buy | 831 | 0.10 | 1.4348 | 0.0000 | 0.0000 | ||
2490 | 2010.01.07 15:36 | modify | 831 | 0.10 | 1.4348 | 1.3848 | 1.4355 | ||
2491 | 2010.01.07 15:41 | close | 831 | 0.10 | 1.4344 | 1.3848 | 1.4355 | -4.00 | 1353.65 |
2492 | 2010.01.07 15:41 | close | 830 | 0.10 | 1.4344 | 1.3848 | 1.4355 | -4.00 | 1349.65 |
2493 | 2010.01.07 15:41 | close | 829 | 0.10 | 1.4344 | 1.3848 | 1.4355 | -4.00 | 1345.65 |
2494 | 2010.01.07 16:17 | sell | 832 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2495 | 2010.01.07 16:17 | modify | 832 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2496 | 2010.01.07 16:17 | sell | 833 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2497 | 2010.01.07 16:17 | modify | 833 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2498 | 2010.01.07 16:17 | sell | 834 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2499 | 2010.01.07 16:17 | modify | 834 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2500 | 2010.01.07 16:22 | close | 834 | 0.10 | 1.4326 | 1.4821 | 1.4314 | -5.00 | 1340.65 |
2501 | 2010.01.07 16:22 | close | 833 | 0.10 | 1.4326 | 1.4821 | 1.4314 | -5.00 | 1335.65 |
2502 | 2010.01.07 16:22 | close | 832 | 0.10 | 1.4326 | 1.4821 | 1.4314 | -5.00 | 1330.65 |
2503 | 2010.01.07 16:31 | sell | 835 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2504 | 2010.01.07 16:31 | modify | 835 | 0.10 | 1.4316 | 1.4816 | 1.4309 | ||
2505 | 2010.01.07 16:31 | sell | 836 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2506 | 2010.01.07 16:31 | modify | 836 | 0.10 | 1.4316 | 1.4816 | 1.4309 | ||
2507 | 2010.01.07 16:31 | sell | 837 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2508 | 2010.01.07 16:31 | modify | 837 | 0.10 | 1.4316 | 1.4816 | 1.4309 | ||
2509 | 2010.01.07 16:39 | close | 837 | 0.10 | 1.4320 | 1.4816 | 1.4309 | -4.00 | 1326.65 |
2510 | 2010.01.07 16:39 | close | 836 | 0.10 | 1.4321 | 1.4816 | 1.4309 | -5.00 | 1321.65 |
2511 | 2010.01.07 16:39 | close | 835 | 0.10 | 1.4320 | 1.4816 | 1.4309 | -4.00 | 1317.65 |
2512 | 2010.01.07 17:03 | buy | 838 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
2513 | 2010.01.07 17:03 | modify | 838 | 0.10 | 1.4332 | 1.3832 | 1.4339 | ||
2514 | 2010.01.07 17:03 | buy | 839 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
2515 | 2010.01.07 17:03 | modify | 839 | 0.10 | 1.4332 | 1.3832 | 1.4339 | ||
2516 | 2010.01.07 17:03 | buy | 840 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
2517 | 2010.01.07 17:03 | modify | 840 | 0.10 | 1.4332 | 1.3832 | 1.4339 | ||
2518 | 2010.01.07 17:05 | close | 840 | 0.10 | 1.4328 | 1.3832 | 1.4339 | -4.00 | 1313.65 |
2519 | 2010.01.07 17:05 | close | 839 | 0.10 | 1.4328 | 1.3832 | 1.4339 | -4.00 | 1309.65 |
2520 | 2010.01.07 17:05 | close | 838 | 0.10 | 1.4328 | 1.3832 | 1.4339 | -4.00 | 1305.65 |
2521 | 2010.01.07 17:09 | sell | 841 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2522 | 2010.01.07 17:09 | modify | 841 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2523 | 2010.01.07 17:09 | sell | 842 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2524 | 2010.01.07 17:09 | modify | 842 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2525 | 2010.01.07 17:09 | sell | 843 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2526 | 2010.01.07 17:09 | modify | 843 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2527 | 2010.01.07 17:11 | close | 843 | 0.10 | 1.4326 | 1.4821 | 1.4314 | -5.00 | 1300.65 |
2528 | 2010.01.07 17:11 | close | 842 | 0.10 | 1.4326 | 1.4821 | 1.4314 | -5.00 | 1295.65 |
2529 | 2010.01.07 17:11 | close | 841 | 0.10 | 1.4326 | 1.4821 | 1.4314 | -5.00 | 1290.65 |
2530 | 2010.01.07 17:17 | sell | 844 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2531 | 2010.01.07 17:17 | modify | 844 | 0.10 | 1.4316 | 1.4816 | 1.4309 | ||
2532 | 2010.01.07 17:17 | sell | 845 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2533 | 2010.01.07 17:17 | modify | 845 | 0.10 | 1.4316 | 1.4816 | 1.4309 | ||
2534 | 2010.01.07 17:17 | sell | 846 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2535 | 2010.01.07 17:17 | modify | 846 | 0.10 | 1.4316 | 1.4816 | 1.4309 | ||
2536 | 2010.01.07 17:19 | close | 846 | 0.10 | 1.4320 | 1.4816 | 1.4309 | -4.00 | 1286.65 |
2537 | 2010.01.07 17:19 | close | 845 | 0.10 | 1.4321 | 1.4816 | 1.4309 | -5.00 | 1281.65 |
2538 | 2010.01.07 17:19 | close | 844 | 0.10 | 1.4320 | 1.4816 | 1.4309 | -4.00 | 1277.65 |
2539 | 2010.01.07 17:19 | sell | 847 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2540 | 2010.01.07 17:19 | modify | 847 | 0.10 | 1.4316 | 1.4816 | 1.4309 | ||
2541 | 2010.01.07 17:19 | sell | 848 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2542 | 2010.01.07 17:19 | modify | 848 | 0.10 | 1.4316 | 1.4816 | 1.4309 | ||
2543 | 2010.01.07 17:19 | sell | 849 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2544 | 2010.01.07 17:19 | modify | 849 | 0.10 | 1.4316 | 1.4816 | 1.4309 | ||
2545 | 2010.01.07 17:28 | t/p | 847 | 0.10 | 1.4309 | 1.4816 | 1.4309 | 7.00 | 1284.65 |
2546 | 2010.01.07 17:28 | t/p | 848 | 0.10 | 1.4309 | 1.4816 | 1.4309 | 7.00 | 1291.65 |
2547 | 2010.01.07 17:28 | t/p | 849 | 0.10 | 1.4309 | 1.4816 | 1.4309 | 7.00 | 1298.65 |
2548 | 2010.01.07 17:28 | sell | 850 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
2549 | 2010.01.07 17:28 | modify | 850 | 0.10 | 1.4307 | 1.4807 | 1.4300 | ||
2550 | 2010.01.07 17:28 | sell | 851 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
2551 | 2010.01.07 17:28 | modify | 851 | 0.10 | 1.4307 | 1.4807 | 1.4300 | ||
2552 | 2010.01.07 17:28 | sell | 852 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
2553 | 2010.01.07 17:28 | modify | 852 | 0.10 | 1.4307 | 1.4807 | 1.4300 | ||
2554 | 2010.01.07 17:28 | close | 852 | 0.10 | 1.4311 | 1.4807 | 1.4300 | -4.00 | 1294.65 |
2555 | 2010.01.07 17:28 | sell | 853 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
2556 | 2010.01.07 17:28 | modify | 853 | 0.10 | 1.4309 | 1.4809 | 1.4302 | ||
2557 | 2010.01.07 17:28 | sell | 854 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
2558 | 2010.01.07 17:28 | modify | 854 | 0.10 | 1.4309 | 1.4809 | 1.4302 | ||
2559 | 2010.01.07 17:28 | sell | 855 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
2560 | 2010.01.07 17:28 | modify | 855 | 0.10 | 1.4309 | 1.4809 | 1.4302 | ||
2561 | 2010.01.07 17:32 | close | 855 | 0.10 | 1.4313 | 1.4809 | 1.4302 | -4.00 | 1290.65 |
2562 | 2010.01.07 17:32 | close | 854 | 0.10 | 1.4313 | 1.4809 | 1.4302 | -4.00 | 1286.65 |
2563 | 2010.01.07 17:32 | close | 853 | 0.10 | 1.4313 | 1.4809 | 1.4302 | -4.00 | 1282.65 |
2564 | 2010.01.07 17:32 | close | 851 | 0.10 | 1.4313 | 1.4807 | 1.4300 | -6.00 | 1276.65 |
2565 | 2010.01.07 17:32 | close | 850 | 0.10 | 1.4313 | 1.4807 | 1.4300 | -6.00 | 1270.65 |
2566 | 2010.01.07 17:58 | sell | 856 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2567 | 2010.01.07 17:58 | modify | 856 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2568 | 2010.01.07 17:58 | sell | 857 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2569 | 2010.01.07 17:58 | modify | 857 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2570 | 2010.01.07 17:58 | sell | 858 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2571 | 2010.01.07 17:58 | modify | 858 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2572 | 2010.01.07 17:59 | close | 858 | 0.10 | 1.4316 | 1.4812 | 1.4305 | -4.00 | 1266.65 |
2573 | 2010.01.07 17:59 | close | 857 | 0.10 | 1.4316 | 1.4812 | 1.4305 | -4.00 | 1262.65 |
2574 | 2010.01.07 17:59 | close | 856 | 0.10 | 1.4316 | 1.4812 | 1.4305 | -4.00 | 1258.65 |
2575 | 2010.01.07 18:03 | buy | 859 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
2576 | 2010.01.07 18:03 | modify | 859 | 0.10 | 1.4323 | 1.3823 | 1.4330 | ||
2577 | 2010.01.07 18:03 | buy | 860 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
2578 | 2010.01.07 18:03 | modify | 860 | 0.10 | 1.4323 | 1.3823 | 1.4330 | ||
2579 | 2010.01.07 18:03 | buy | 861 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
2580 | 2010.01.07 18:03 | modify | 861 | 0.10 | 1.4323 | 1.3823 | 1.4330 | ||
2581 | 2010.01.07 18:04 | close | 861 | 0.10 | 1.4319 | 1.3823 | 1.4330 | -4.00 | 1254.65 |
2582 | 2010.01.07 18:05 | close | 860 | 0.10 | 1.4319 | 1.3823 | 1.4330 | -4.00 | 1250.65 |
2583 | 2010.01.07 18:05 | close | 859 | 0.10 | 1.4318 | 1.3823 | 1.4330 | -5.00 | 1245.65 |
2584 | 2010.01.07 18:10 | buy | 862 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
2585 | 2010.01.07 18:10 | modify | 862 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
2586 | 2010.01.07 18:10 | buy | 863 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
2587 | 2010.01.07 18:10 | modify | 863 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
2588 | 2010.01.07 18:10 | buy | 864 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
2589 | 2010.01.07 18:10 | modify | 864 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
2590 | 2010.01.07 18:26 | close | 864 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 1241.65 |
2591 | 2010.01.07 18:26 | close | 863 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 1237.65 |
2592 | 2010.01.07 18:26 | close | 862 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 1233.65 |
2593 | 2010.01.07 18:56 | sell | 865 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
2594 | 2010.01.07 18:56 | modify | 865 | 0.10 | 1.4320 | 1.4820 | 1.4313 | ||
2595 | 2010.01.07 18:56 | sell | 866 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
2596 | 2010.01.07 18:56 | modify | 866 | 0.10 | 1.4320 | 1.4820 | 1.4313 | ||
2597 | 2010.01.07 18:56 | sell | 867 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
2598 | 2010.01.07 18:56 | modify | 867 | 0.10 | 1.4320 | 1.4820 | 1.4313 | ||
2599 | 2010.01.07 18:58 | close | 867 | 0.10 | 1.4324 | 1.4820 | 1.4313 | -4.00 | 1229.65 |
2600 | 2010.01.07 18:58 | close | 866 | 0.10 | 1.4324 | 1.4820 | 1.4313 | -4.00 | 1225.65 |
2601 | 2010.01.07 18:58 | close | 865 | 0.10 | 1.4324 | 1.4820 | 1.4313 | -4.00 | 1221.65 |
2602 | 2010.01.07 18:58 | sell | 868 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2603 | 2010.01.07 18:58 | modify | 868 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2604 | 2010.01.07 18:58 | sell | 869 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2605 | 2010.01.07 18:58 | modify | 869 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2606 | 2010.01.07 18:58 | sell | 870 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
2607 | 2010.01.07 18:58 | modify | 870 | 0.10 | 1.4321 | 1.4821 | 1.4314 | ||
2608 | 2010.01.07 18:59 | close | 870 | 0.10 | 1.4326 | 1.4821 | 1.4314 | -5.00 | 1216.65 |
2609 | 2010.01.07 18:59 | close | 869 | 0.10 | 1.4326 | 1.4821 | 1.4314 | -5.00 | 1211.65 |
2610 | 2010.01.07 18:59 | close | 868 | 0.10 | 1.4326 | 1.4821 | 1.4314 | -5.00 | 1206.65 |
2611 | 2010.01.07 19:01 | sell | 871 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
2612 | 2010.01.07 19:01 | modify | 871 | 0.10 | 1.4319 | 1.4819 | 1.4312 | ||
2613 | 2010.01.07 19:01 | sell | 872 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
2614 | 2010.01.07 19:01 | modify | 872 | 0.10 | 1.4319 | 1.4819 | 1.4312 | ||
2615 | 2010.01.07 19:01 | sell | 873 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
2616 | 2010.01.07 19:01 | modify | 873 | 0.10 | 1.4319 | 1.4819 | 1.4312 | ||
2617 | 2010.01.07 19:37 | t/p | 871 | 0.10 | 1.4312 | 1.4819 | 1.4312 | 7.00 | 1213.65 |
2618 | 2010.01.07 19:37 | t/p | 872 | 0.10 | 1.4312 | 1.4819 | 1.4312 | 7.00 | 1220.65 |
2619 | 2010.01.07 19:37 | t/p | 873 | 0.10 | 1.4312 | 1.4819 | 1.4312 | 7.00 | 1227.65 |
2620 | 2010.01.07 19:37 | sell | 874 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2621 | 2010.01.07 19:37 | modify | 874 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
2622 | 2010.01.07 19:37 | sell | 875 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2623 | 2010.01.07 19:37 | modify | 875 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
2624 | 2010.01.07 19:37 | sell | 876 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2625 | 2010.01.07 19:37 | modify | 876 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
2626 | 2010.01.07 19:39 | close | 876 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 1223.65 |
2627 | 2010.01.07 19:39 | close | 875 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 1219.65 |
2628 | 2010.01.07 19:39 | close | 874 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 1215.65 |
2629 | 2010.01.07 19:53 | sell | 877 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2630 | 2010.01.07 19:53 | modify | 877 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2631 | 2010.01.07 19:53 | sell | 878 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2632 | 2010.01.07 19:53 | modify | 878 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2633 | 2010.01.07 19:53 | sell | 879 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2634 | 2010.01.07 19:53 | modify | 879 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2635 | 2010.01.07 20:05 | close | 879 | 0.10 | 1.4316 | 1.4812 | 1.4305 | -4.00 | 1211.65 |
2636 | 2010.01.07 20:05 | close | 878 | 0.10 | 1.4316 | 1.4812 | 1.4305 | -4.00 | 1207.65 |
2637 | 2010.01.07 20:05 | close | 877 | 0.10 | 1.4316 | 1.4812 | 1.4305 | -4.00 | 1203.65 |
2638 | 2010.01.07 20:22 | buy | 880 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
2639 | 2010.01.07 20:22 | modify | 880 | 0.10 | 1.4320 | 1.3820 | 1.4327 | ||
2640 | 2010.01.07 20:22 | buy | 881 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
2641 | 2010.01.07 20:22 | modify | 881 | 0.10 | 1.4320 | 1.3820 | 1.4327 | ||
2642 | 2010.01.07 20:22 | buy | 882 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
2643 | 2010.01.07 20:22 | modify | 882 | 0.10 | 1.4320 | 1.3820 | 1.4327 | ||
2644 | 2010.01.07 20:55 | t/p | 880 | 0.10 | 1.4327 | 1.3820 | 1.4327 | 7.00 | 1210.65 |
2645 | 2010.01.07 20:55 | t/p | 881 | 0.10 | 1.4327 | 1.3820 | 1.4327 | 7.00 | 1217.65 |
2646 | 2010.01.07 20:55 | t/p | 882 | 0.10 | 1.4327 | 1.3820 | 1.4327 | 7.00 | 1224.65 |
2647 | 2010.01.07 21:00 | sell | 883 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2648 | 2010.01.07 21:00 | modify | 883 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
2649 | 2010.01.07 21:00 | sell | 884 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2650 | 2010.01.07 21:00 | modify | 884 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
2651 | 2010.01.07 21:00 | sell | 885 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2652 | 2010.01.07 21:00 | modify | 885 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
2653 | 2010.01.07 21:01 | close | 885 | 0.10 | 1.4319 | 1.4815 | 1.4308 | -4.00 | 1220.65 |
2654 | 2010.01.07 21:01 | sell | 886 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2655 | 2010.01.07 21:01 | modify | 886 | 0.10 | 1.4317 | 1.4817 | 1.4310 | ||
2656 | 2010.01.07 21:01 | sell | 887 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2657 | 2010.01.07 21:01 | modify | 887 | 0.10 | 1.4317 | 1.4817 | 1.4310 | ||
2658 | 2010.01.07 21:01 | sell | 888 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2659 | 2010.01.07 21:01 | modify | 888 | 0.10 | 1.4317 | 1.4817 | 1.4310 | ||
2660 | 2010.01.07 21:03 | t/p | 886 | 0.10 | 1.4310 | 1.4817 | 1.4310 | 7.00 | 1227.65 |
2661 | 2010.01.07 21:03 | t/p | 887 | 0.10 | 1.4310 | 1.4817 | 1.4310 | 7.00 | 1234.65 |
2662 | 2010.01.07 21:03 | t/p | 888 | 0.10 | 1.4310 | 1.4817 | 1.4310 | 7.00 | 1241.65 |
2663 | 2010.01.07 21:03 | close | 884 | 0.10 | 1.4310 | 1.4815 | 1.4308 | 5.00 | 1246.65 |
2664 | 2010.01.07 21:03 | sell | 889 | 0.10 | 1.4308 | 0.0000 | 0.0000 | ||
2665 | 2010.01.07 21:03 | modify | 889 | 0.10 | 1.4308 | 1.4808 | 1.4301 | ||
2666 | 2010.01.07 21:03 | sell | 890 | 0.10 | 1.4308 | 0.0000 | 0.0000 | ||
2667 | 2010.01.07 21:03 | modify | 890 | 0.10 | 1.4308 | 1.4808 | 1.4301 | ||
2668 | 2010.01.07 21:03 | sell | 891 | 0.10 | 1.4308 | 0.0000 | 0.0000 | ||
2669 | 2010.01.07 21:03 | modify | 891 | 0.10 | 1.4308 | 1.4808 | 1.4301 | ||
2670 | 2010.01.07 21:03 | close | 891 | 0.10 | 1.4312 | 1.4808 | 1.4301 | -4.00 | 1242.65 |
2671 | 2010.01.07 21:03 | sell | 892 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2672 | 2010.01.07 21:03 | modify | 892 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
2673 | 2010.01.07 21:03 | sell | 893 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2674 | 2010.01.07 21:03 | modify | 893 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
2675 | 2010.01.07 21:03 | sell | 894 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2676 | 2010.01.07 21:03 | modify | 894 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
2677 | 2010.01.07 21:04 | close | 894 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 1238.65 |
2678 | 2010.01.07 21:04 | sell | 895 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2679 | 2010.01.07 21:04 | modify | 895 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2680 | 2010.01.07 21:04 | sell | 896 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2681 | 2010.01.07 21:04 | modify | 896 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2682 | 2010.01.07 21:04 | sell | 897 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2683 | 2010.01.07 21:04 | modify | 897 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2684 | 2010.01.07 21:04 | close | 897 | 0.10 | 1.4316 | 1.4812 | 1.4305 | -4.00 | 1234.65 |
2685 | 2010.01.07 21:04 | sell | 898 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
2686 | 2010.01.07 21:04 | modify | 898 | 0.10 | 1.4314 | 1.4814 | 1.4307 | ||
2687 | 2010.01.07 21:04 | sell | 899 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
2688 | 2010.01.07 21:04 | modify | 899 | 0.10 | 1.4314 | 1.4814 | 1.4307 | ||
2689 | 2010.01.07 21:04 | sell | 900 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
2690 | 2010.01.07 21:04 | modify | 900 | 0.10 | 1.4314 | 1.4814 | 1.4307 | ||
2691 | 2010.01.07 21:06 | close | 900 | 0.10 | 1.4318 | 1.4814 | 1.4307 | -4.00 | 1230.65 |
2692 | 2010.01.07 21:06 | close | 899 | 0.10 | 1.4318 | 1.4814 | 1.4307 | -4.00 | 1226.65 |
2693 | 2010.01.07 21:06 | close | 898 | 0.10 | 1.4318 | 1.4814 | 1.4307 | -4.00 | 1222.65 |
2694 | 2010.01.07 21:06 | close | 896 | 0.10 | 1.4318 | 1.4812 | 1.4305 | -6.00 | 1216.65 |
2695 | 2010.01.07 21:06 | close | 895 | 0.10 | 1.4318 | 1.4812 | 1.4305 | -6.00 | 1210.65 |
2696 | 2010.01.07 21:06 | close | 893 | 0.10 | 1.4318 | 1.4810 | 1.4303 | -8.00 | 1202.65 |
2697 | 2010.01.07 21:06 | close | 892 | 0.10 | 1.4318 | 1.4810 | 1.4303 | -8.00 | 1194.65 |
2698 | 2010.01.07 21:06 | close | 890 | 0.10 | 1.4318 | 1.4808 | 1.4301 | -10.00 | 1184.65 |
2699 | 2010.01.07 21:07 | close | 889 | 0.10 | 1.4318 | 1.4808 | 1.4301 | -10.00 | 1174.65 |
2700 | 2010.01.07 21:07 | close | 883 | 0.10 | 1.4318 | 1.4815 | 1.4308 | -3.00 | 1171.65 |
2701 | 2010.01.07 21:35 | sell | 901 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2702 | 2010.01.07 21:35 | modify | 901 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
2703 | 2010.01.07 21:35 | sell | 902 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2704 | 2010.01.07 21:35 | modify | 902 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
2705 | 2010.01.07 21:35 | sell | 903 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2706 | 2010.01.07 21:35 | modify | 903 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
2707 | 2010.01.07 21:41 | close | 903 | 0.10 | 1.4319 | 1.4815 | 1.4308 | -4.00 | 1167.65 |
2708 | 2010.01.07 21:41 | close | 902 | 0.10 | 1.4319 | 1.4815 | 1.4308 | -4.00 | 1163.65 |
2709 | 2010.01.07 21:41 | close | 901 | 0.10 | 1.4319 | 1.4815 | 1.4308 | -4.00 | 1159.65 |
2710 | 2010.01.07 21:50 | buy | 904 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
2711 | 2010.01.07 21:50 | modify | 904 | 0.10 | 1.4322 | 1.3822 | 1.4329 | ||
2712 | 2010.01.07 21:50 | buy | 905 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
2713 | 2010.01.07 21:50 | modify | 905 | 0.10 | 1.4322 | 1.3822 | 1.4329 | ||
2714 | 2010.01.07 21:50 | buy | 906 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
2715 | 2010.01.07 21:50 | modify | 906 | 0.10 | 1.4322 | 1.3822 | 1.4329 | ||
2716 | 2010.01.07 21:52 | close | 906 | 0.10 | 1.4318 | 1.3822 | 1.4329 | -4.00 | 1155.65 |
2717 | 2010.01.07 21:52 | close | 905 | 0.10 | 1.4318 | 1.3822 | 1.4329 | -4.00 | 1151.65 |
2718 | 2010.01.07 21:52 | close | 904 | 0.10 | 1.4318 | 1.3822 | 1.4329 | -4.00 | 1147.65 |
2719 | 2010.01.07 21:57 | buy | 907 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
2720 | 2010.01.07 21:57 | modify | 907 | 0.10 | 1.4322 | 1.3822 | 1.4329 | ||
2721 | 2010.01.07 21:57 | buy | 908 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
2722 | 2010.01.07 21:57 | modify | 908 | 0.10 | 1.4322 | 1.3822 | 1.4329 | ||
2723 | 2010.01.07 21:57 | buy | 909 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
2724 | 2010.01.07 21:57 | modify | 909 | 0.10 | 1.4322 | 1.3822 | 1.4329 | ||
2725 | 2010.01.07 22:04 | close | 909 | 0.10 | 1.4318 | 1.3822 | 1.4329 | -4.00 | 1143.65 |
2726 | 2010.01.07 22:04 | close | 908 | 0.10 | 1.4318 | 1.3822 | 1.4329 | -4.00 | 1139.65 |
2727 | 2010.01.07 22:04 | close | 907 | 0.10 | 1.4318 | 1.3822 | 1.4329 | -4.00 | 1135.65 |
2728 | 2010.01.07 22:06 | sell | 910 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2729 | 2010.01.07 22:06 | modify | 910 | 0.10 | 1.4317 | 1.4817 | 1.4310 | ||
2730 | 2010.01.07 22:06 | sell | 911 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2731 | 2010.01.07 22:06 | modify | 911 | 0.10 | 1.4317 | 1.4817 | 1.4310 | ||
2732 | 2010.01.07 22:06 | sell | 912 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2733 | 2010.01.07 22:06 | modify | 912 | 0.10 | 1.4317 | 1.4817 | 1.4310 | ||
2734 | 2010.01.07 22:50 | close | 912 | 0.10 | 1.4321 | 1.4817 | 1.4310 | -4.00 | 1131.65 |
2735 | 2010.01.07 22:50 | close | 911 | 0.10 | 1.4321 | 1.4817 | 1.4310 | -4.00 | 1127.65 |
2736 | 2010.01.07 22:50 | close | 910 | 0.10 | 1.4321 | 1.4817 | 1.4310 | -4.00 | 1123.65 |
2737 | 2010.01.07 22:55 | sell | 913 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2738 | 2010.01.07 22:55 | modify | 913 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
2739 | 2010.01.07 22:55 | sell | 914 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2740 | 2010.01.07 22:55 | modify | 914 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
2741 | 2010.01.07 22:55 | sell | 915 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2742 | 2010.01.07 22:55 | modify | 915 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
2743 | 2010.01.07 23:10 | t/p | 913 | 0.10 | 1.4308 | 1.4815 | 1.4308 | 7.00 | 1130.65 |
2744 | 2010.01.07 23:10 | t/p | 914 | 0.10 | 1.4308 | 1.4815 | 1.4308 | 7.00 | 1137.65 |
2745 | 2010.01.07 23:10 | t/p | 915 | 0.10 | 1.4308 | 1.4815 | 1.4308 | 7.00 | 1144.65 |
2746 | 2010.01.07 23:10 | sell | 916 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
2747 | 2010.01.07 23:10 | modify | 916 | 0.10 | 1.4306 | 1.4806 | 1.4299 | ||
2748 | 2010.01.07 23:10 | sell | 917 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
2749 | 2010.01.07 23:10 | modify | 917 | 0.10 | 1.4306 | 1.4806 | 1.4299 | ||
2750 | 2010.01.07 23:10 | sell | 918 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
2751 | 2010.01.07 23:10 | modify | 918 | 0.10 | 1.4306 | 1.4806 | 1.4299 | ||
2752 | 2010.01.07 23:11 | close | 918 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -4.00 | 1140.65 |
2753 | 2010.01.07 23:11 | close | 917 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -4.00 | 1136.65 |
2754 | 2010.01.07 23:11 | close | 916 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -4.00 | 1132.65 |
2755 | 2010.01.07 23:22 | sell | 919 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2756 | 2010.01.07 23:22 | modify | 919 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2757 | 2010.01.07 23:22 | sell | 920 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2758 | 2010.01.07 23:22 | modify | 920 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2759 | 2010.01.07 23:22 | sell | 921 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2760 | 2010.01.07 23:22 | modify | 921 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2761 | 2010.01.07 23:24 | close | 921 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1128.65 |
2762 | 2010.01.07 23:25 | close | 920 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1124.65 |
2763 | 2010.01.07 23:25 | close | 919 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1120.65 |
2764 | 2010.01.07 23:34 | sell | 922 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2765 | 2010.01.07 23:34 | modify | 922 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2766 | 2010.01.07 23:34 | sell | 923 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2767 | 2010.01.07 23:34 | modify | 923 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2768 | 2010.01.07 23:34 | sell | 924 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2769 | 2010.01.07 23:34 | modify | 924 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2770 | 2010.01.07 23:36 | close | 924 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1116.65 |
2771 | 2010.01.07 23:38 | close | 923 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1112.65 |
2772 | 2010.01.07 23:38 | close | 922 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 1108.65 |
2773 | 2010.01.07 23:58 | sell | 925 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2774 | 2010.01.07 23:58 | modify | 925 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2775 | 2010.01.07 23:58 | sell | 926 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2776 | 2010.01.07 23:58 | modify | 926 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2777 | 2010.01.07 23:58 | sell | 927 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
2778 | 2010.01.07 23:58 | modify | 927 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
2779 | 2010.01.08 00:05 | close | 927 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.45 | 1104.20 |
2780 | 2010.01.08 00:06 | close | 926 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.45 | 1099.75 |
2781 | 2010.01.08 00:07 | close | 925 | 0.10 | 1.43081 | 1.4804 | 1.4297 | -4.55 | 1095.20 |
2782 | 2010.01.08 00:20 | buy | 928 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2783 | 2010.01.08 00:20 | modify | 928 | 0.10 | 1.4310 | 1.3810 | 1.4317 | ||
2784 | 2010.01.08 00:20 | buy | 929 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2785 | 2010.01.08 00:20 | modify | 929 | 0.10 | 1.4310 | 1.3810 | 1.4317 | ||
2786 | 2010.01.08 00:20 | buy | 930 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2787 | 2010.01.08 00:20 | modify | 930 | 0.10 | 1.4310 | 1.3810 | 1.4317 | ||
2788 | 2010.01.08 00:20 | close | 930 | 0.10 | 1.4306 | 1.3810 | 1.4317 | -4.00 | 1091.20 |
2789 | 2010.01.08 00:20 | close | 929 | 0.10 | 1.4306 | 1.3810 | 1.4317 | -4.00 | 1087.20 |
2790 | 2010.01.08 00:21 | close | 928 | 0.10 | 1.4306 | 1.3810 | 1.4317 | -4.00 | 1083.20 |
2791 | 2010.01.08 00:22 | buy | 931 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2792 | 2010.01.08 00:22 | modify | 931 | 0.10 | 1.4310 | 1.3810 | 1.4317 | ||
2793 | 2010.01.08 00:22 | buy | 932 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2794 | 2010.01.08 00:22 | modify | 932 | 0.10 | 1.4310 | 1.3810 | 1.4317 | ||
2795 | 2010.01.08 00:22 | buy | 933 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2796 | 2010.01.08 00:22 | modify | 933 | 0.10 | 1.4310 | 1.3810 | 1.4317 | ||
2797 | 2010.01.08 00:39 | t/p | 931 | 0.10 | 1.4317 | 1.3810 | 1.4317 | 7.00 | 1090.20 |
2798 | 2010.01.08 00:39 | t/p | 932 | 0.10 | 1.4317 | 1.3810 | 1.4317 | 7.00 | 1097.20 |
2799 | 2010.01.08 00:39 | t/p | 933 | 0.10 | 1.4317 | 1.3810 | 1.4317 | 7.00 | 1104.20 |
2800 | 2010.01.08 00:39 | buy | 934 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
2801 | 2010.01.08 00:39 | modify | 934 | 0.10 | 1.4319 | 1.3819 | 1.4326 | ||
2802 | 2010.01.08 00:39 | buy | 935 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
2803 | 2010.01.08 00:39 | modify | 935 | 0.10 | 1.4319 | 1.3819 | 1.4326 | ||
2804 | 2010.01.08 00:39 | buy | 936 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
2805 | 2010.01.08 00:39 | modify | 936 | 0.10 | 1.4319 | 1.3819 | 1.4326 | ||
2806 | 2010.01.08 00:39 | close | 936 | 0.10 | 1.4315 | 1.3819 | 1.4326 | -4.00 | 1100.20 |
2807 | 2010.01.08 00:39 | buy | 937 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2808 | 2010.01.08 00:39 | modify | 937 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2809 | 2010.01.08 00:39 | buy | 938 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2810 | 2010.01.08 00:39 | modify | 938 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2811 | 2010.01.08 00:39 | buy | 939 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2812 | 2010.01.08 00:39 | modify | 939 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2813 | 2010.01.08 01:05 | t/p | 937 | 0.10 | 1.4324 | 1.3817 | 1.4324 | 7.00 | 1107.20 |
2814 | 2010.01.08 01:05 | t/p | 938 | 0.10 | 1.4324 | 1.3817 | 1.4324 | 7.00 | 1114.20 |
2815 | 2010.01.08 01:05 | t/p | 939 | 0.10 | 1.4324 | 1.3817 | 1.4324 | 7.00 | 1121.20 |
2816 | 2010.01.08 01:05 | close | 935 | 0.10 | 1.4324 | 1.3819 | 1.4326 | 5.00 | 1126.20 |
2817 | 2010.01.08 01:05 | close | 934 | 0.10 | 1.4324 | 1.3819 | 1.4326 | 5.00 | 1131.20 |
2818 | 2010.01.08 01:31 | sell | 940 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
2819 | 2010.01.08 01:31 | modify | 940 | 0.10 | 1.4307 | 1.4807 | 1.4300 | ||
2820 | 2010.01.08 01:31 | sell | 941 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
2821 | 2010.01.08 01:31 | modify | 941 | 0.10 | 1.4307 | 1.4807 | 1.4300 | ||
2822 | 2010.01.08 01:31 | sell | 942 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
2823 | 2010.01.08 01:31 | modify | 942 | 0.10 | 1.4307 | 1.4807 | 1.4300 | ||
2824 | 2010.01.08 01:50 | close | 942 | 0.10 | 1.4311 | 1.4807 | 1.4300 | -4.00 | 1127.20 |
2825 | 2010.01.08 01:50 | close | 941 | 0.10 | 1.4311 | 1.4807 | 1.4300 | -4.00 | 1123.20 |
2826 | 2010.01.08 01:50 | close | 940 | 0.10 | 1.4311 | 1.4807 | 1.4300 | -4.00 | 1119.20 |
2827 | 2010.01.08 01:52 | buy | 943 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
2828 | 2010.01.08 01:52 | modify | 943 | 0.10 | 1.4318 | 1.3818 | 1.4325 | ||
2829 | 2010.01.08 01:52 | buy | 944 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
2830 | 2010.01.08 01:52 | modify | 944 | 0.10 | 1.4318 | 1.3818 | 1.4325 | ||
2831 | 2010.01.08 01:52 | buy | 945 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
2832 | 2010.01.08 01:52 | modify | 945 | 0.10 | 1.4318 | 1.3818 | 1.4325 | ||
2833 | 2010.01.08 01:52 | close | 945 | 0.10 | 1.4314 | 1.3818 | 1.4325 | -4.00 | 1115.20 |
2834 | 2010.01.08 01:52 | buy | 946 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2835 | 2010.01.08 01:52 | modify | 946 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
2836 | 2010.01.08 01:52 | buy | 947 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2837 | 2010.01.08 01:52 | modify | 947 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
2838 | 2010.01.08 01:52 | buy | 948 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2839 | 2010.01.08 01:52 | modify | 948 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
2840 | 2010.01.08 02:04 | t/p | 946 | 0.10 | 1.4323 | 1.3816 | 1.4323 | 7.00 | 1122.20 |
2841 | 2010.01.08 02:04 | t/p | 947 | 0.10 | 1.4323 | 1.3816 | 1.4323 | 7.00 | 1129.20 |
2842 | 2010.01.08 02:04 | t/p | 948 | 0.10 | 1.4323 | 1.3816 | 1.4323 | 7.00 | 1136.20 |
2843 | 2010.01.08 02:14 | close | 944 | 0.10 | 1.4312 | 1.3818 | 1.4325 | -6.00 | 1130.20 |
2844 | 2010.01.08 02:14 | close | 943 | 0.10 | 1.4312 | 1.3818 | 1.4325 | -6.00 | 1124.20 |
2845 | 2010.01.08 02:23 | buy | 949 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
2846 | 2010.01.08 02:23 | modify | 949 | 0.10 | 1.4323 | 1.3823 | 1.4330 | ||
2847 | 2010.01.08 02:23 | buy | 950 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
2848 | 2010.01.08 02:23 | modify | 950 | 0.10 | 1.4323 | 1.3823 | 1.4330 | ||
2849 | 2010.01.08 02:23 | buy | 951 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
2850 | 2010.01.08 02:23 | modify | 951 | 0.10 | 1.4323 | 1.3823 | 1.4330 | ||
2851 | 2010.01.08 02:28 | close | 951 | 0.10 | 1.4319 | 1.3823 | 1.4330 | -4.00 | 1120.20 |
2852 | 2010.01.08 02:28 | close | 950 | 0.10 | 1.4319 | 1.3823 | 1.4330 | -4.00 | 1116.20 |
2853 | 2010.01.08 02:29 | close | 949 | 0.10 | 1.4319 | 1.3823 | 1.4330 | -4.00 | 1112.20 |
2854 | 2010.01.08 02:44 | sell | 952 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2855 | 2010.01.08 02:44 | modify | 952 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2856 | 2010.01.08 02:44 | sell | 953 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2857 | 2010.01.08 02:44 | modify | 953 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2858 | 2010.01.08 02:44 | sell | 954 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2859 | 2010.01.08 02:44 | modify | 954 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2860 | 2010.01.08 02:49 | close | 954 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 1108.20 |
2861 | 2010.01.08 02:49 | close | 953 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 1104.20 |
2862 | 2010.01.08 02:49 | close | 952 | 0.10 | 1.4316 | 1.4811 | 1.4304 | -5.00 | 1099.20 |
2863 | 2010.01.08 02:55 | buy | 955 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2864 | 2010.01.08 02:55 | modify | 955 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2865 | 2010.01.08 02:55 | buy | 956 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2866 | 2010.01.08 02:55 | modify | 956 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2867 | 2010.01.08 02:55 | buy | 957 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2868 | 2010.01.08 02:55 | modify | 957 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2869 | 2010.01.08 02:55 | close | 957 | 0.10 | 1.4313 | 1.3817 | 1.4324 | -4.00 | 1095.20 |
2870 | 2010.01.08 02:55 | close | 956 | 0.10 | 1.4313 | 1.3817 | 1.4324 | -4.00 | 1091.20 |
2871 | 2010.01.08 02:56 | close | 955 | 0.10 | 1.4313 | 1.3817 | 1.4324 | -4.00 | 1087.20 |
2872 | 2010.01.08 02:57 | buy | 958 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2873 | 2010.01.08 02:57 | modify | 958 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2874 | 2010.01.08 02:57 | buy | 959 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2875 | 2010.01.08 02:57 | modify | 959 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2876 | 2010.01.08 02:57 | buy | 960 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2877 | 2010.01.08 02:57 | modify | 960 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2878 | 2010.01.08 02:58 | close | 960 | 0.10 | 1.4313 | 1.3817 | 1.4324 | -4.00 | 1083.20 |
2879 | 2010.01.08 02:58 | close | 959 | 0.10 | 1.4312 | 1.3817 | 1.4324 | -5.00 | 1078.20 |
2880 | 2010.01.08 02:58 | close | 958 | 0.10 | 1.4313 | 1.3817 | 1.4324 | -4.00 | 1074.20 |
2881 | 2010.01.08 03:00 | sell | 961 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2882 | 2010.01.08 03:00 | modify | 961 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2883 | 2010.01.08 03:00 | sell | 962 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2884 | 2010.01.08 03:00 | modify | 962 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2885 | 2010.01.08 03:00 | sell | 963 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2886 | 2010.01.08 03:00 | modify | 963 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2887 | 2010.01.08 03:10 | close | 963 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 1070.20 |
2888 | 2010.01.08 03:10 | close | 962 | 0.10 | 1.4316 | 1.4811 | 1.4304 | -5.00 | 1065.20 |
2889 | 2010.01.08 03:10 | close | 961 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 1061.20 |
2890 | 2010.01.08 03:33 | sell | 964 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2891 | 2010.01.08 03:33 | modify | 964 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2892 | 2010.01.08 03:33 | sell | 965 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2893 | 2010.01.08 03:33 | modify | 965 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2894 | 2010.01.08 03:33 | sell | 966 | 0.10 | 1.4312 | 0.0000 | 0.0000 | ||
2895 | 2010.01.08 03:33 | modify | 966 | 0.10 | 1.4312 | 1.4812 | 1.4305 | ||
2896 | 2010.01.08 03:48 | t/p | 964 | 0.10 | 1.4305 | 1.4812 | 1.4305 | 7.00 | 1068.20 |
2897 | 2010.01.08 03:48 | t/p | 965 | 0.10 | 1.4305 | 1.4812 | 1.4305 | 7.00 | 1075.20 |
2898 | 2010.01.08 03:48 | t/p | 966 | 0.10 | 1.4305 | 1.4812 | 1.4305 | 7.00 | 1082.20 |
2899 | 2010.01.08 03:55 | sell | 967 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
2900 | 2010.01.08 03:55 | modify | 967 | 0.10 | 1.4302 | 1.4802 | 1.4295 | ||
2901 | 2010.01.08 03:55 | sell | 968 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
2902 | 2010.01.08 03:55 | modify | 968 | 0.10 | 1.4302 | 1.4802 | 1.4295 | ||
2903 | 2010.01.08 03:55 | sell | 969 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
2904 | 2010.01.08 03:55 | modify | 969 | 0.10 | 1.4302 | 1.4802 | 1.4295 | ||
2905 | 2010.01.08 03:55 | close | 969 | 0.10 | 1.4307 | 1.4802 | 1.4295 | -5.00 | 1077.20 |
2906 | 2010.01.08 03:55 | close | 968 | 0.10 | 1.4307 | 1.4802 | 1.4295 | -5.00 | 1072.20 |
2907 | 2010.01.08 03:55 | close | 967 | 0.10 | 1.4307 | 1.4802 | 1.4295 | -5.00 | 1067.20 |
2908 | 2010.01.08 04:05 | buy | 970 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
2909 | 2010.01.08 04:05 | modify | 970 | 0.10 | 1.4314 | 1.3814 | 1.4321 | ||
2910 | 2010.01.08 04:05 | buy | 971 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
2911 | 2010.01.08 04:05 | modify | 971 | 0.10 | 1.4314 | 1.3814 | 1.4321 | ||
2912 | 2010.01.08 04:05 | buy | 972 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
2913 | 2010.01.08 04:05 | modify | 972 | 0.10 | 1.4314 | 1.3814 | 1.4321 | ||
2914 | 2010.01.08 04:12 | close | 972 | 0.10 | 1.4310 | 1.3814 | 1.4321 | -4.00 | 1063.20 |
2915 | 2010.01.08 04:12 | close | 971 | 0.10 | 1.4310 | 1.3814 | 1.4321 | -4.00 | 1059.20 |
2916 | 2010.01.08 04:12 | close | 970 | 0.10 | 1.4310 | 1.3814 | 1.4321 | -4.00 | 1055.20 |
2917 | 2010.01.08 04:27 | buy | 973 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2918 | 2010.01.08 04:27 | modify | 973 | 0.10 | 1.4315 | 1.3815 | 1.4322 | ||
2919 | 2010.01.08 04:27 | buy | 974 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2920 | 2010.01.08 04:27 | modify | 974 | 0.10 | 1.4315 | 1.3815 | 1.4322 | ||
2921 | 2010.01.08 04:27 | buy | 975 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
2922 | 2010.01.08 04:27 | modify | 975 | 0.10 | 1.4315 | 1.3815 | 1.4322 | ||
2923 | 2010.01.08 04:55 | close | 975 | 0.10 | 1.4311 | 1.3815 | 1.4322 | -4.00 | 1051.20 |
2924 | 2010.01.08 04:55 | close | 974 | 0.10 | 1.4311 | 1.3815 | 1.4322 | -4.00 | 1047.20 |
2925 | 2010.01.08 04:55 | close | 973 | 0.10 | 1.4311 | 1.3815 | 1.4322 | -4.00 | 1043.20 |
2926 | 2010.01.08 05:09 | sell | 976 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2927 | 2010.01.08 05:09 | modify | 976 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2928 | 2010.01.08 05:09 | sell | 977 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2929 | 2010.01.08 05:09 | modify | 977 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2930 | 2010.01.08 05:09 | sell | 978 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2931 | 2010.01.08 05:09 | modify | 978 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2932 | 2010.01.08 05:09 | close | 978 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 1039.20 |
2933 | 2010.01.08 05:09 | close | 977 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 1035.20 |
2934 | 2010.01.08 05:09 | close | 976 | 0.10 | 1.4316 | 1.4811 | 1.4304 | -5.00 | 1030.20 |
2935 | 2010.01.08 05:09 | buy | 979 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2936 | 2010.01.08 05:09 | modify | 979 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
2937 | 2010.01.08 05:09 | buy | 980 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2938 | 2010.01.08 05:09 | modify | 980 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
2939 | 2010.01.08 05:09 | buy | 981 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2940 | 2010.01.08 05:09 | modify | 981 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
2941 | 2010.01.08 05:10 | close | 981 | 0.10 | 1.4312 | 1.3816 | 1.4323 | -4.00 | 1026.20 |
2942 | 2010.01.08 05:11 | close | 980 | 0.10 | 1.4312 | 1.3816 | 1.4323 | -4.00 | 1022.20 |
2943 | 2010.01.08 05:12 | close | 979 | 0.10 | 1.4312 | 1.3816 | 1.4323 | -4.00 | 1018.20 |
2944 | 2010.01.08 05:15 | buy | 982 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2945 | 2010.01.08 05:15 | modify | 982 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
2946 | 2010.01.08 05:15 | buy | 983 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2947 | 2010.01.08 05:15 | modify | 983 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
2948 | 2010.01.08 05:15 | buy | 984 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
2949 | 2010.01.08 05:15 | modify | 984 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
2950 | 2010.01.08 05:18 | close | 984 | 0.10 | 1.4312 | 1.3816 | 1.4323 | -4.00 | 1014.20 |
2951 | 2010.01.08 05:18 | close | 983 | 0.10 | 1.4312 | 1.3816 | 1.4323 | -4.00 | 1010.20 |
2952 | 2010.01.08 05:18 | close | 982 | 0.10 | 1.4312 | 1.3816 | 1.4323 | -4.00 | 1006.20 |
2953 | 2010.01.08 05:26 | buy | 985 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2954 | 2010.01.08 05:26 | modify | 985 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2955 | 2010.01.08 05:26 | buy | 986 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2956 | 2010.01.08 05:26 | modify | 986 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2957 | 2010.01.08 05:26 | buy | 987 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2958 | 2010.01.08 05:26 | modify | 987 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2959 | 2010.01.08 05:27 | close | 987 | 0.10 | 1.4313 | 1.3817 | 1.4324 | -4.00 | 1002.20 |
2960 | 2010.01.08 05:27 | close | 986 | 0.10 | 1.4313 | 1.3817 | 1.4324 | -4.00 | 998.20 |
2961 | 2010.01.08 05:28 | close | 985 | 0.10 | 1.4313 | 1.3817 | 1.4324 | -4.00 | 994.20 |
2962 | 2010.01.08 05:28 | buy | 988 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2963 | 2010.01.08 05:28 | modify | 988 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2964 | 2010.01.08 05:28 | buy | 989 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2965 | 2010.01.08 05:28 | modify | 989 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2966 | 2010.01.08 05:28 | buy | 990 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
2967 | 2010.01.08 05:28 | modify | 990 | 0.10 | 1.4317 | 1.3817 | 1.4324 | ||
2968 | 2010.01.08 05:30 | close | 990 | 0.10 | 1.4313 | 1.3817 | 1.4324 | -4.00 | 990.20 |
2969 | 2010.01.08 05:39 | close | 989 | 0.10 | 1.4313 | 1.3817 | 1.4324 | -4.00 | 986.20 |
2970 | 2010.01.08 05:39 | close | 988 | 0.10 | 1.4312 | 1.3817 | 1.4324 | -5.00 | 981.20 |
2971 | 2010.01.08 05:46 | sell | 991 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2972 | 2010.01.08 05:46 | modify | 991 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2973 | 2010.01.08 05:46 | sell | 992 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2974 | 2010.01.08 05:46 | modify | 992 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2975 | 2010.01.08 05:46 | sell | 993 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2976 | 2010.01.08 05:46 | modify | 993 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2977 | 2010.01.08 05:48 | close | 993 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 977.20 |
2978 | 2010.01.08 05:48 | close | 992 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 973.20 |
2979 | 2010.01.08 05:48 | close | 991 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 969.20 |
2980 | 2010.01.08 06:18 | sell | 994 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2981 | 2010.01.08 06:18 | modify | 994 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
2982 | 2010.01.08 06:18 | sell | 995 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2983 | 2010.01.08 06:18 | modify | 995 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
2984 | 2010.01.08 06:18 | sell | 996 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2985 | 2010.01.08 06:18 | modify | 996 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
2986 | 2010.01.08 06:18 | close | 996 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 965.20 |
2987 | 2010.01.08 06:18 | close | 995 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 961.20 |
2988 | 2010.01.08 06:18 | close | 994 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 957.20 |
2989 | 2010.01.08 06:18 | sell | 997 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2990 | 2010.01.08 06:18 | modify | 997 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2991 | 2010.01.08 06:18 | sell | 998 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2992 | 2010.01.08 06:18 | modify | 998 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2993 | 2010.01.08 06:18 | sell | 999 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
2994 | 2010.01.08 06:18 | modify | 999 | 0.10 | 1.4311 | 1.4811 | 1.4304 | ||
2995 | 2010.01.08 06:21 | close | 999 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 953.20 |
2996 | 2010.01.08 06:21 | close | 998 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 949.20 |
2997 | 2010.01.08 06:21 | close | 997 | 0.10 | 1.4315 | 1.4811 | 1.4304 | -4.00 | 945.20 |
2998 | 2010.01.08 06:25 | sell | 1000 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
2999 | 2010.01.08 06:25 | modify | 1000 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
3000 | 2010.01.08 06:25 | sell | 1001 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
3001 | 2010.01.08 06:25 | modify | 1001 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
3002 | 2010.01.08 06:25 | sell | 1002 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
3003 | 2010.01.08 06:25 | modify | 1002 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
3004 | 2010.01.08 06:26 | close | 1002 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 941.20 |
3005 | 2010.01.08 06:26 | close | 1001 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 937.20 |
3006 | 2010.01.08 06:26 | close | 1000 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 933.20 |
3007 | 2010.01.08 06:28 | sell | 1003 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
3008 | 2010.01.08 06:28 | modify | 1003 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
3009 | 2010.01.08 06:28 | sell | 1004 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
3010 | 2010.01.08 06:28 | modify | 1004 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
3011 | 2010.01.08 06:28 | sell | 1005 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
3012 | 2010.01.08 06:28 | modify | 1005 | 0.10 | 1.4310 | 1.4810 | 1.4303 | ||
3013 | 2010.01.08 06:29 | close | 1005 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 929.20 |
3014 | 2010.01.08 06:29 | close | 1004 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 925.20 |
3015 | 2010.01.08 06:29 | close | 1003 | 0.10 | 1.4314 | 1.4810 | 1.4303 | -4.00 | 921.20 |
3016 | 2010.01.08 06:30 | sell | 1006 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
3017 | 2010.01.08 06:30 | modify | 1006 | 0.10 | 1.4309 | 1.4809 | 1.4302 | ||
3018 | 2010.01.08 06:30 | sell | 1007 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
3019 | 2010.01.08 06:30 | modify | 1007 | 0.10 | 1.4309 | 1.4809 | 1.4302 | ||
3020 | 2010.01.08 06:30 | sell | 1008 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
3021 | 2010.01.08 06:30 | modify | 1008 | 0.10 | 1.4309 | 1.4809 | 1.4302 | ||
3022 | 2010.01.08 06:30 | close | 1008 | 0.10 | 1.4313 | 1.4809 | 1.4302 | -4.00 | 917.20 |
3023 | 2010.01.08 06:30 | close | 1007 | 0.10 | 1.4313 | 1.4809 | 1.4302 | -4.00 | 913.20 |
3024 | 2010.01.08 06:30 | close | 1006 | 0.10 | 1.4313 | 1.4809 | 1.4302 | -4.00 | 909.20 |
3025 | 2010.01.08 06:33 | sell | 1009 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
3026 | 2010.01.08 06:33 | modify | 1009 | 0.10 | 1.4309 | 1.4809 | 1.4302 | ||
3027 | 2010.01.08 06:33 | sell | 1010 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
3028 | 2010.01.08 06:33 | modify | 1010 | 0.10 | 1.4309 | 1.4809 | 1.4302 | ||
3029 | 2010.01.08 06:33 | sell | 1011 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
3030 | 2010.01.08 06:33 | modify | 1011 | 0.10 | 1.4309 | 1.4809 | 1.4302 | ||
3031 | 2010.01.08 06:47 | t/p | 1009 | 0.10 | 1.4302 | 1.4809 | 1.4302 | 7.00 | 916.20 |
3032 | 2010.01.08 06:47 | t/p | 1010 | 0.10 | 1.4302 | 1.4809 | 1.4302 | 7.00 | 923.20 |
3033 | 2010.01.08 06:47 | t/p | 1011 | 0.10 | 1.4302 | 1.4809 | 1.4302 | 7.00 | 930.20 |
3034 | 2010.01.08 06:47 | sell | 1012 | 0.10 | 1.4300 | 0.0000 | 0.0000 | ||
3035 | 2010.01.08 06:47 | modify | 1012 | 0.10 | 1.4300 | 1.4800 | 1.4293 | ||
3036 | 2010.01.08 06:47 | sell | 1013 | 0.10 | 1.4300 | 0.0000 | 0.0000 | ||
3037 | 2010.01.08 06:47 | modify | 1013 | 0.10 | 1.4300 | 1.4800 | 1.4293 | ||
3038 | 2010.01.08 06:47 | sell | 1014 | 0.10 | 1.4300 | 0.0000 | 0.0000 | ||
3039 | 2010.01.08 06:47 | modify | 1014 | 0.10 | 1.4300 | 1.4800 | 1.4293 | ||
3040 | 2010.01.08 06:48 | close | 1014 | 0.10 | 1.4305 | 1.4800 | 1.4293 | -5.00 | 925.20 |
3041 | 2010.01.08 06:48 | close | 1013 | 0.10 | 1.4305 | 1.4800 | 1.4293 | -5.00 | 920.20 |
3042 | 2010.01.08 06:48 | close | 1012 | 0.10 | 1.4305 | 1.4800 | 1.4293 | -5.00 | 915.20 |
3043 | 2010.01.08 06:49 | sell | 1015 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
3044 | 2010.01.08 06:49 | modify | 1015 | 0.10 | 1.4302 | 1.4802 | 1.4295 | ||
3045 | 2010.01.08 06:49 | sell | 1016 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
3046 | 2010.01.08 06:49 | modify | 1016 | 0.10 | 1.4302 | 1.4802 | 1.4295 | ||
3047 | 2010.01.08 06:49 | sell | 1017 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
3048 | 2010.01.08 06:49 | modify | 1017 | 0.10 | 1.4302 | 1.4802 | 1.4295 | ||
3049 | 2010.01.08 06:51 | close | 1017 | 0.10 | 1.4307 | 1.4802 | 1.4295 | -5.00 | 910.20 |
3050 | 2010.01.08 06:51 | close | 1016 | 0.10 | 1.4307 | 1.4802 | 1.4295 | -5.00 | 905.20 |
3051 | 2010.01.08 06:51 | close | 1015 | 0.10 | 1.4307 | 1.4802 | 1.4295 | -5.00 | 900.20 |
3052 | 2010.01.08 07:28 | buy | 1018 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
3053 | 2010.01.08 07:28 | modify | 1018 | 0.10 | 1.4318 | 1.3818 | 1.4325 | ||
3054 | 2010.01.08 07:28 | buy | 1019 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
3055 | 2010.01.08 07:28 | modify | 1019 | 0.10 | 1.4318 | 1.3818 | 1.4325 | ||
3056 | 2010.01.08 07:28 | buy | 1020 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
3057 | 2010.01.08 07:28 | modify | 1020 | 0.10 | 1.4318 | 1.3818 | 1.4325 | ||
3058 | 2010.01.08 07:29 | close | 1020 | 0.10 | 1.4314 | 1.3818 | 1.4325 | -4.00 | 896.20 |
3059 | 2010.01.08 07:29 | close | 1019 | 0.10 | 1.4313 | 1.3818 | 1.4325 | -5.00 | 891.20 |
3060 | 2010.01.08 07:29 | close | 1018 | 0.10 | 1.4314 | 1.3818 | 1.4325 | -4.00 | 887.20 |
3061 | 2010.01.08 07:48 | buy | 1021 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
3062 | 2010.01.08 07:48 | modify | 1021 | 0.10 | 1.4315 | 1.3815 | 1.4322 | ||
3063 | 2010.01.08 07:48 | buy | 1022 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
3064 | 2010.01.08 07:48 | modify | 1022 | 0.10 | 1.4315 | 1.3815 | 1.4322 | ||
3065 | 2010.01.08 07:48 | buy | 1023 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
3066 | 2010.01.08 07:48 | modify | 1023 | 0.10 | 1.4315 | 1.3815 | 1.4322 | ||
3067 | 2010.01.08 07:48 | close | 1023 | 0.10 | 1.4311 | 1.3815 | 1.4322 | -4.00 | 883.20 |
3068 | 2010.01.08 07:48 | close | 1022 | 0.10 | 1.4311 | 1.3815 | 1.4322 | -4.00 | 879.20 |
3069 | 2010.01.08 07:48 | close | 1021 | 0.10 | 1.4311 | 1.3815 | 1.4322 | -4.00 | 875.20 |
3070 | 2010.01.08 07:49 | buy | 1024 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
3071 | 2010.01.08 07:49 | modify | 1024 | 0.10 | 1.4315 | 1.3815 | 1.4322 | ||
3072 | 2010.01.08 07:49 | buy | 1025 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
3073 | 2010.01.08 07:49 | modify | 1025 | 0.10 | 1.4315 | 1.3815 | 1.4322 | ||
3074 | 2010.01.08 07:49 | buy | 1026 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
3075 | 2010.01.08 07:49 | modify | 1026 | 0.10 | 1.4315 | 1.3815 | 1.4322 | ||
3076 | 2010.01.08 07:49 | close | 1026 | 0.10 | 1.4311 | 1.3815 | 1.4322 | -4.00 | 871.20 |
3077 | 2010.01.08 07:52 | close | 1025 | 0.10 | 1.4311 | 1.3815 | 1.4322 | -4.00 | 867.20 |
3078 | 2010.01.08 07:52 | close | 1024 | 0.10 | 1.4311 | 1.3815 | 1.4322 | -4.00 | 863.20 |
3079 | 2010.01.08 07:55 | sell | 1027 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
3080 | 2010.01.08 07:55 | modify | 1027 | 0.10 | 1.4306 | 1.4806 | 1.4299 | ||
3081 | 2010.01.08 07:55 | sell | 1028 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
3082 | 2010.01.08 07:55 | modify | 1028 | 0.10 | 1.4306 | 1.4806 | 1.4299 | ||
3083 | 2010.01.08 07:55 | sell | 1029 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
3084 | 2010.01.08 07:55 | modify | 1029 | 0.10 | 1.4306 | 1.4806 | 1.4299 | ||
3085 | 2010.01.08 07:55 | close | 1029 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -4.00 | 859.20 |
3086 | 2010.01.08 07:55 | close | 1028 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -4.00 | 855.20 |
3087 | 2010.01.08 07:55 | close | 1027 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -4.00 | 851.20 |
3088 | 2010.01.08 07:56 | sell | 1030 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
3089 | 2010.01.08 07:56 | modify | 1030 | 0.10 | 1.4306 | 1.4806 | 1.4299 | ||
3090 | 2010.01.08 07:56 | sell | 1031 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
3091 | 2010.01.08 07:56 | modify | 1031 | 0.10 | 1.4306 | 1.4806 | 1.4299 | ||
3092 | 2010.01.08 07:56 | sell | 1032 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
3093 | 2010.01.08 07:56 | modify | 1032 | 0.10 | 1.4306 | 1.4806 | 1.4299 | ||
3094 | 2010.01.08 07:56 | close | 1032 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -4.00 | 847.20 |
3095 | 2010.01.08 07:56 | close | 1031 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -4.00 | 843.20 |
3096 | 2010.01.08 07:56 | close | 1030 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -4.00 | 839.20 |
3097 | 2010.01.08 07:57 | sell | 1033 | 0.10 | 1.43061 | 0.0000 | 0.0000 | ||
3098 | 2010.01.08 07:57 | modify | 1033 | 0.10 | 1.43061 | 1.4806 | 1.4299 | ||
3099 | 2010.01.08 07:57 | sell | 1034 | 0.10 | 1.43061 | 0.0000 | 0.0000 | ||
3100 | 2010.01.08 07:57 | modify | 1034 | 0.10 | 1.43061 | 1.4806 | 1.4299 | ||
3101 | 2010.01.08 07:57 | sell | 1035 | 0.10 | 1.43061 | 0.0000 | 0.0000 | ||
3102 | 2010.01.08 07:57 | modify | 1035 | 0.10 | 1.43061 | 1.4806 | 1.4299 | ||
3103 | 2010.01.08 07:58 | close | 1035 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -3.90 | 835.30 |
3104 | 2010.01.08 07:58 | close | 1034 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -3.90 | 831.40 |
3105 | 2010.01.08 07:58 | close | 1033 | 0.10 | 1.4310 | 1.4806 | 1.4299 | -3.90 | 827.50 |
3106 | 2010.01.08 08:00 | buy | 1036 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
3107 | 2010.01.08 08:00 | modify | 1036 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
3108 | 2010.01.08 08:00 | buy | 1037 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
3109 | 2010.01.08 08:00 | modify | 1037 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
3110 | 2010.01.08 08:00 | buy | 1038 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
3111 | 2010.01.08 08:00 | modify | 1038 | 0.10 | 1.4316 | 1.3816 | 1.4323 | ||
3112 | 2010.01.08 08:02 | close | 1038 | 0.10 | 1.4312 | 1.3816 | 1.4323 | -4.00 | 823.50 |
3113 | 2010.01.08 08:02 | close | 1037 | 0.10 | 1.4312 | 1.3816 | 1.4323 | -4.00 | 819.50 |
3114 | 2010.01.08 08:02 | close | 1036 | 0.10 | 1.4312 | 1.3816 | 1.4323 | -4.00 | 815.50 |
3115 | 2010.01.08 08:09 | sell | 1039 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
3116 | 2010.01.08 08:09 | modify | 1039 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
3117 | 2010.01.08 08:09 | sell | 1040 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
3118 | 2010.01.08 08:09 | modify | 1040 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
3119 | 2010.01.08 08:09 | sell | 1041 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
3120 | 2010.01.08 08:09 | modify | 1041 | 0.10 | 1.4304 | 1.4804 | 1.4297 | ||
3121 | 2010.01.08 08:09 | close | 1041 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 811.50 |
3122 | 2010.01.08 08:09 | close | 1040 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 807.50 |
3123 | 2010.01.08 08:09 | close | 1039 | 0.10 | 1.4308 | 1.4804 | 1.4297 | -4.00 | 803.50 |
3124 | 2010.01.08 08:37 | buy | 1042 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
3125 | 2010.01.08 08:37 | modify | 1042 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
3126 | 2010.01.08 08:37 | buy | 1043 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
3127 | 2010.01.08 08:37 | modify | 1043 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
3128 | 2010.01.08 08:37 | buy | 1044 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
3129 | 2010.01.08 08:37 | modify | 1044 | 0.10 | 1.4328 | 1.3828 | 1.4335 | ||
3130 | 2010.01.08 08:46 | close | 1044 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 799.50 |
3131 | 2010.01.08 08:46 | close | 1043 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 795.50 |
3132 | 2010.01.08 08:46 | close | 1042 | 0.10 | 1.4324 | 1.3828 | 1.4335 | -4.00 | 791.50 |
3133 | 2010.01.08 09:02 | buy | 1045 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3134 | 2010.01.08 09:02 | modify | 1045 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3135 | 2010.01.08 09:02 | buy | 1046 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3136 | 2010.01.08 09:02 | modify | 1046 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3137 | 2010.01.08 09:02 | buy | 1047 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3138 | 2010.01.08 09:02 | modify | 1047 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3139 | 2010.01.08 09:04 | close | 1047 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 787.50 |
3140 | 2010.01.08 09:04 | close | 1046 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 783.50 |
3141 | 2010.01.08 09:04 | close | 1045 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 779.50 |
3142 | 2010.01.08 09:04 | buy | 1048 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3143 | 2010.01.08 09:04 | modify | 1048 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3144 | 2010.01.08 09:04 | buy | 1049 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3145 | 2010.01.08 09:04 | modify | 1049 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3146 | 2010.01.08 09:04 | buy | 1050 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3147 | 2010.01.08 09:04 | modify | 1050 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3148 | 2010.01.08 09:05 | close | 1050 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 775.50 |
3149 | 2010.01.08 09:05 | close | 1049 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 771.50 |
3150 | 2010.01.08 09:06 | close | 1048 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 767.50 |
3151 | 2010.01.08 09:27 | buy | 1051 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
3152 | 2010.01.08 09:27 | modify | 1051 | 0.10 | 1.4326 | 1.3826 | 1.4333 | ||
3153 | 2010.01.08 09:27 | buy | 1052 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
3154 | 2010.01.08 09:27 | modify | 1052 | 0.10 | 1.4326 | 1.3826 | 1.4333 | ||
3155 | 2010.01.08 09:27 | buy | 1053 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
3156 | 2010.01.08 09:27 | modify | 1053 | 0.10 | 1.4326 | 1.3826 | 1.4333 | ||
3157 | 2010.01.08 09:28 | close | 1053 | 0.10 | 1.4322 | 1.3826 | 1.4333 | -4.00 | 763.50 |
3158 | 2010.01.08 09:28 | close | 1052 | 0.10 | 1.4322 | 1.3826 | 1.4333 | -4.00 | 759.50 |
3159 | 2010.01.08 09:28 | close | 1051 | 0.10 | 1.4322 | 1.3826 | 1.4333 | -4.00 | 755.50 |
3160 | 2010.01.08 09:41 | buy | 1054 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
3161 | 2010.01.08 09:41 | modify | 1054 | 0.10 | 1.4326 | 1.3826 | 1.4333 | ||
3162 | 2010.01.08 09:41 | buy | 1055 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
3163 | 2010.01.08 09:41 | modify | 1055 | 0.10 | 1.4326 | 1.3826 | 1.4333 | ||
3164 | 2010.01.08 09:41 | buy | 1056 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
3165 | 2010.01.08 09:41 | modify | 1056 | 0.10 | 1.4326 | 1.3826 | 1.4333 | ||
3166 | 2010.01.08 09:41 | close | 1056 | 0.10 | 1.4322 | 1.3826 | 1.4333 | -4.00 | 751.50 |
3167 | 2010.01.08 09:41 | close | 1055 | 0.10 | 1.4322 | 1.3826 | 1.4333 | -4.00 | 747.50 |
3168 | 2010.01.08 09:41 | close | 1054 | 0.10 | 1.4322 | 1.3826 | 1.4333 | -4.00 | 743.50 |
3169 | 2010.01.08 09:45 | buy | 1057 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
3170 | 2010.01.08 09:45 | modify | 1057 | 0.10 | 1.4327 | 1.3827 | 1.4334 | ||
3171 | 2010.01.08 09:45 | buy | 1058 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
3172 | 2010.01.08 09:45 | modify | 1058 | 0.10 | 1.4327 | 1.3827 | 1.4334 | ||
3173 | 2010.01.08 09:45 | buy | 1059 | 0.10 | 1.4327 | 0.0000 | 0.0000 | ||
3174 | 2010.01.08 09:45 | modify | 1059 | 0.10 | 1.4327 | 1.3827 | 1.4334 | ||
3175 | 2010.01.08 09:50 | close | 1059 | 0.10 | 1.4323 | 1.3827 | 1.4334 | -4.00 | 739.50 |
3176 | 2010.01.08 09:50 | close | 1058 | 0.10 | 1.4323 | 1.3827 | 1.4334 | -4.00 | 735.50 |
3177 | 2010.01.08 09:50 | close | 1057 | 0.10 | 1.4323 | 1.3827 | 1.4334 | -4.00 | 731.50 |
3178 | 2010.01.08 09:55 | buy | 1060 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
3179 | 2010.01.08 09:55 | modify | 1060 | 0.10 | 1.4330 | 1.3830 | 1.4337 | ||
3180 | 2010.01.08 09:55 | buy | 1061 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
3181 | 2010.01.08 09:55 | modify | 1061 | 0.10 | 1.4330 | 1.3830 | 1.4337 | ||
3182 | 2010.01.08 09:55 | buy | 1062 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
3183 | 2010.01.08 09:55 | modify | 1062 | 0.10 | 1.4330 | 1.3830 | 1.4337 | ||
3184 | 2010.01.08 09:57 | close | 1062 | 0.10 | 1.4325 | 1.3830 | 1.4337 | -5.00 | 726.50 |
3185 | 2010.01.08 09:57 | close | 1061 | 0.10 | 1.4325 | 1.3830 | 1.4337 | -5.00 | 721.50 |
3186 | 2010.01.08 09:57 | close | 1060 | 0.10 | 1.4325 | 1.3830 | 1.4337 | -5.00 | 716.50 |
3187 | 2010.01.08 09:58 | buy | 1063 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
3188 | 2010.01.08 09:58 | modify | 1063 | 0.10 | 1.4330 | 1.3830 | 1.4337 | ||
3189 | 2010.01.08 09:58 | buy | 1064 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
3190 | 2010.01.08 09:58 | modify | 1064 | 0.10 | 1.4330 | 1.3830 | 1.4337 | ||
3191 | 2010.01.08 09:58 | buy | 1065 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
3192 | 2010.01.08 09:58 | modify | 1065 | 0.10 | 1.4330 | 1.3830 | 1.4337 | ||
3193 | 2010.01.08 10:10 | close | 1065 | 0.10 | 1.4325 | 1.3830 | 1.4337 | -5.00 | 711.50 |
3194 | 2010.01.08 10:10 | close | 1064 | 0.10 | 1.4325 | 1.3830 | 1.4337 | -5.00 | 706.50 |
3195 | 2010.01.08 10:10 | close | 1063 | 0.10 | 1.4325 | 1.3830 | 1.4337 | -5.00 | 701.50 |
3196 | 2010.01.08 10:12 | sell | 1066 | 0.10 | 1.43219 | 0.0000 | 0.0000 | ||
3197 | 2010.01.08 10:12 | modify | 1066 | 0.10 | 1.43219 | 1.4822 | 1.4315 | ||
3198 | 2010.01.08 10:12 | sell | 1067 | 0.10 | 1.43219 | 0.0000 | 0.0000 | ||
3199 | 2010.01.08 10:12 | modify | 1067 | 0.10 | 1.43219 | 1.4822 | 1.4315 | ||
3200 | 2010.01.08 10:12 | sell | 1068 | 0.10 | 1.43219 | 0.0000 | 0.0000 | ||
3201 | 2010.01.08 10:12 | modify | 1068 | 0.10 | 1.43219 | 1.4822 | 1.4315 | ||
3202 | 2010.01.08 10:13 | close | 1068 | 0.10 | 1.4326 | 1.4822 | 1.4315 | -4.10 | 697.40 |
3203 | 2010.01.08 10:13 | close | 1067 | 0.10 | 1.4326 | 1.4822 | 1.4315 | -4.10 | 693.30 |
3204 | 2010.01.08 10:13 | close | 1066 | 0.10 | 1.4326 | 1.4822 | 1.4315 | -4.10 | 689.20 |
3205 | 2010.01.08 10:13 | sell | 1069 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
3206 | 2010.01.08 10:13 | modify | 1069 | 0.10 | 1.4323 | 1.4823 | 1.4316 | ||
3207 | 2010.01.08 10:13 | sell | 1070 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
3208 | 2010.01.08 10:13 | modify | 1070 | 0.10 | 1.4323 | 1.4823 | 1.4316 | ||
3209 | 2010.01.08 10:13 | sell | 1071 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
3210 | 2010.01.08 10:13 | modify | 1071 | 0.10 | 1.4323 | 1.4823 | 1.4316 | ||
3211 | 2010.01.08 10:13 | close | 1071 | 0.10 | 1.4327 | 1.4823 | 1.4316 | -4.00 | 685.20 |
3212 | 2010.01.08 10:13 | close | 1070 | 0.10 | 1.4327 | 1.4823 | 1.4316 | -4.00 | 681.20 |
3213 | 2010.01.08 10:13 | close | 1069 | 0.10 | 1.4327 | 1.4823 | 1.4316 | -4.00 | 677.20 |
3214 | 2010.01.08 10:14 | sell | 1072 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
3215 | 2010.01.08 10:14 | modify | 1072 | 0.10 | 1.4323 | 1.4823 | 1.4316 | ||
3216 | 2010.01.08 10:14 | sell | 1073 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
3217 | 2010.01.08 10:14 | modify | 1073 | 0.10 | 1.4323 | 1.4823 | 1.4316 | ||
3218 | 2010.01.08 10:14 | sell | 1074 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
3219 | 2010.01.08 10:14 | modify | 1074 | 0.10 | 1.4323 | 1.4823 | 1.4316 | ||
3220 | 2010.01.08 10:14 | close | 1074 | 0.10 | 1.4327 | 1.4823 | 1.4316 | -4.00 | 673.20 |
3221 | 2010.01.08 10:14 | close | 1073 | 0.10 | 1.4327 | 1.4823 | 1.4316 | -4.00 | 669.20 |
3222 | 2010.01.08 10:14 | close | 1072 | 0.10 | 1.4327 | 1.4823 | 1.4316 | -4.00 | 665.20 |
3223 | 2010.01.08 10:21 | buy | 1075 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3224 | 2010.01.08 10:21 | modify | 1075 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3225 | 2010.01.08 10:21 | buy | 1076 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3226 | 2010.01.08 10:21 | modify | 1076 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3227 | 2010.01.08 10:21 | buy | 1077 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3228 | 2010.01.08 10:21 | modify | 1077 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3229 | 2010.01.08 10:22 | close | 1077 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 661.20 |
3230 | 2010.01.08 10:22 | close | 1076 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 657.20 |
3231 | 2010.01.08 10:22 | close | 1075 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 653.20 |
3232 | 2010.01.08 10:22 | buy | 1078 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3233 | 2010.01.08 10:22 | modify | 1078 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3234 | 2010.01.08 10:22 | buy | 1079 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3235 | 2010.01.08 10:22 | modify | 1079 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3236 | 2010.01.08 10:22 | buy | 1080 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
3237 | 2010.01.08 10:22 | modify | 1080 | 0.10 | 1.4331 | 1.3831 | 1.4338 | ||
3238 | 2010.01.08 10:29 | close | 1080 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 649.20 |
3239 | 2010.01.08 10:29 | close | 1079 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 645.20 |
3240 | 2010.01.08 10:29 | close | 1078 | 0.10 | 1.4327 | 1.3831 | 1.4338 | -4.00 | 641.20 |
3241 | 2010.01.08 10:45 | sell | 1081 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
3242 | 2010.01.08 10:45 | modify | 1081 | 0.10 | 1.4322 | 1.4822 | 1.4315 | ||
3243 | 2010.01.08 10:45 | sell | 1082 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
3244 | 2010.01.08 10:45 | modify | 1082 | 0.10 | 1.4322 | 1.4822 | 1.4315 | ||
3245 | 2010.01.08 10:45 | sell | 1083 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
3246 | 2010.01.08 10:45 | modify | 1083 | 0.10 | 1.4322 | 1.4822 | 1.4315 | ||
3247 | 2010.01.08 10:52 | close | 1083 | 0.10 | 1.4326 | 1.4822 | 1.4315 | -4.00 | 637.20 |
3248 | 2010.01.08 10:52 | close | 1082 | 0.10 | 1.4327 | 1.4822 | 1.4315 | -5.00 | 632.20 |
3249 | 2010.01.08 10:52 | close | 1081 | 0.10 | 1.4328 | 1.4822 | 1.4315 | -6.00 | 626.20 |
3250 | 2010.01.08 11:01 | sell | 1084 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
3251 | 2010.01.08 11:01 | modify | 1084 | 0.10 | 1.4320 | 1.4820 | 1.4313 | ||
3252 | 2010.01.08 11:01 | sell | 1085 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
3253 | 2010.01.08 11:01 | modify | 1085 | 0.10 | 1.4320 | 1.4820 | 1.4313 | ||
3254 | 2010.01.08 11:01 | sell | 1086 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
3255 | 2010.01.08 11:01 | modify | 1086 | 0.10 | 1.4320 | 1.4820 | 1.4313 | ||
3256 | 2010.01.08 11:01 | close | 1086 | 0.10 | 1.4324 | 1.4820 | 1.4313 | -4.00 | 622.20 |
3257 | 2010.01.08 11:01 | close | 1085 | 0.10 | 1.4324 | 1.4820 | 1.4313 | -4.00 | 618.20 |
3258 | 2010.01.08 11:01 | close | 1084 | 0.10 | 1.4324 | 1.4820 | 1.4313 | -4.00 | 614.20 |
3259 | 2010.01.08 11:30 | sell | 1087 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
3260 | 2010.01.08 11:30 | modify | 1087 | 0.10 | 1.4314 | 1.4814 | 1.4307 | ||
3261 | 2010.01.08 11:30 | sell | 1088 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
3262 | 2010.01.08 11:30 | modify | 1088 | 0.10 | 1.4314 | 1.4814 | 1.4307 | ||
3263 | 2010.01.08 11:30 | sell | 1089 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
3264 | 2010.01.08 11:30 | modify | 1089 | 0.10 | 1.4314 | 1.4814 | 1.4307 | ||
3265 | 2010.01.08 11:30 | close | 1089 | 0.10 | 1.4318 | 1.4814 | 1.4307 | -4.00 | 610.20 |
3266 | 2010.01.08 11:30 | close | 1088 | 0.10 | 1.4318 | 1.4814 | 1.4307 | -4.00 | 606.20 |
3267 | 2010.01.08 11:30 | close | 1087 | 0.10 | 1.4318 | 1.4814 | 1.4307 | -4.00 | 602.20 |
3268 | 2010.01.08 11:33 | sell | 1090 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
3269 | 2010.01.08 11:33 | modify | 1090 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
3270 | 2010.01.08 11:33 | sell | 1091 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
3271 | 2010.01.08 11:33 | modify | 1091 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
3272 | 2010.01.08 11:33 | sell | 1092 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
3273 | 2010.01.08 11:33 | modify | 1092 | 0.10 | 1.4315 | 1.4815 | 1.4308 | ||
3274 | 2010.01.08 11:43 | t/p | 1090 | 0.10 | 1.4308 | 1.4815 | 1.4308 | 7.00 | 609.20 |
3275 | 2010.01.08 11:43 | t/p | 1091 | 0.10 | 1.4308 | 1.4815 | 1.4308 | 7.00 | 616.20 |
3276 | 2010.01.08 11:43 | t/p | 1092 | 0.10 | 1.4308 | 1.4815 | 1.4308 | 7.00 | 623.20 |
3277 | 2010.01.08 12:05 | sell | 1093 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
3278 | 2010.01.08 12:05 | modify | 1093 | 0.10 | 1.4299 | 1.4799 | 1.4292 | ||
3279 | 2010.01.08 12:05 | sell | 1094 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
3280 | 2010.01.08 12:05 | modify | 1094 | 0.10 | 1.4299 | 1.4799 | 1.4292 | ||
3281 | 2010.01.08 12:05 | sell | 1095 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
3282 | 2010.01.08 12:05 | modify | 1095 | 0.10 | 1.4299 | 1.4799 | 1.4292 | ||
3283 | 2010.01.08 12:06 | t/p | 1093 | 0.10 | 1.4292 | 1.4799 | 1.4292 | 7.00 | 630.20 |
3284 | 2010.01.08 12:06 | t/p | 1094 | 0.10 | 1.4292 | 1.4799 | 1.4292 | 7.00 | 637.20 |
3285 | 2010.01.08 12:06 | t/p | 1095 | 0.10 | 1.4292 | 1.4799 | 1.4292 | 7.00 | 644.20 |
3286 | 2010.01.08 12:06 | sell | 1096 | 0.10 | 1.4290 | 0.0000 | 0.0000 | ||
3287 | 2010.01.08 12:06 | modify | 1096 | 0.10 | 1.4290 | 1.4790 | 1.4283 | ||
3288 | 2010.01.08 12:06 | sell | 1097 | 0.10 | 1.4290 | 0.0000 | 0.0000 | ||
3289 | 2010.01.08 12:06 | modify | 1097 | 0.10 | 1.4290 | 1.4790 | 1.4283 | ||
3290 | 2010.01.08 12:06 | sell | 1098 | 0.10 | 1.4290 | 0.0000 | 0.0000 | ||
3291 | 2010.01.08 12:06 | modify | 1098 | 0.10 | 1.4290 | 1.4790 | 1.4283 | ||
3292 | 2010.01.08 12:06 | close | 1098 | 0.10 | 1.4294 | 1.4790 | 1.4283 | -4.00 | 640.20 |
3293 | 2010.01.08 12:06 | sell | 1099 | 0.10 | 1.4292 | 0.0000 | 0.0000 | ||
3294 | 2010.01.08 12:06 | modify | 1099 | 0.10 | 1.4292 | 1.4792 | 1.4285 | ||
3295 | 2010.01.08 12:06 | sell | 1100 | 0.10 | 1.4292 | 0.0000 | 0.0000 | ||
3296 | 2010.01.08 12:06 | modify | 1100 | 0.10 | 1.4292 | 1.4792 | 1.4285 | ||
3297 | 2010.01.08 12:06 | sell | 1101 | 0.10 | 1.4292 | 0.0000 | 0.0000 | ||
3298 | 2010.01.08 12:06 | modify | 1101 | 0.10 | 1.4292 | 1.4792 | 1.4285 | ||
3299 | 2010.01.08 12:08 | close | 1101 | 0.10 | 1.4296 | 1.4792 | 1.4285 | -4.00 | 636.20 |
3300 | 2010.01.08 12:08 | sell | 1102 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
3301 | 2010.01.08 12:08 | modify | 1102 | 0.10 | 1.4294 | 1.4794 | 1.4287 | ||
3302 | 2010.01.08 12:08 | sell | 1103 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
3303 | 2010.01.08 12:08 | modify | 1103 | 0.10 | 1.4294 | 1.4794 | 1.4287 | ||
3304 | 2010.01.08 12:08 | sell | 1104 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
3305 | 2010.01.08 12:08 | modify | 1104 | 0.10 | 1.4294 | 1.4794 | 1.4287 | ||
3306 | 2010.01.08 12:09 | close | 1104 | 0.10 | 1.4298 | 1.4794 | 1.4287 | -4.00 | 632.20 |
3307 | 2010.01.08 12:09 | sell | 1105 | 0.10 | 1.4296 | 0.0000 | 0.0000 | ||
3308 | 2010.01.08 12:09 | modify | 1105 | 0.10 | 1.4296 | 1.4796 | 1.4289 | ||
3309 | 2010.01.08 12:09 | sell | 1106 | 0.10 | 1.4296 | 0.0000 | 0.0000 | ||
3310 | 2010.01.08 12:09 | modify | 1106 | 0.10 | 1.4296 | 1.4796 | 1.4289 | ||
3311 | 2010.01.08 12:09 | sell | 1107 | 0.10 | 1.4296 | 0.0000 | 0.0000 | ||
3312 | 2010.01.08 12:09 | modify | 1107 | 0.10 | 1.4296 | 1.4796 | 1.4289 | ||
3313 | 2010.01.08 12:09 | close | 1107 | 0.10 | 1.4300 | 1.4796 | 1.4289 | -4.00 | 628.20 |
3314 | 2010.01.08 12:09 | sell | 1108 | 0.10 | 1.4298 | 0.0000 | 0.0000 | ||
3315 | 2010.01.08 12:09 | modify | 1108 | 0.10 | 1.4298 | 1.4798 | 1.4291 | ||
3316 | 2010.01.08 12:09 | sell | 1109 | 0.10 | 1.4298 | 0.0000 | 0.0000 | ||
3317 | 2010.01.08 12:09 | modify | 1109 | 0.10 | 1.4298 | 1.4798 | 1.4291 | ||
3318 | 2010.01.08 12:09 | sell | 1110 | 0.10 | 1.4298 | 0.0000 | 0.0000 | ||
3319 | 2010.01.08 12:09 | modify | 1110 | 0.10 | 1.4298 | 1.4798 | 1.4291 | ||
3320 | 2010.01.08 12:19 | close | 1110 | 0.10 | 1.4303 | 1.4798 | 1.4291 | -5.00 | 623.20 |
3321 | 2010.01.08 12:19 | close | 1109 | 0.10 | 1.4303 | 1.4798 | 1.4291 | -5.00 | 618.20 |
3322 | 2010.01.08 12:19 | close | 1108 | 0.10 | 1.4303 | 1.4798 | 1.4291 | -5.00 | 613.20 |
3323 | 2010.01.08 12:19 | close | 1106 | 0.10 | 1.4303 | 1.4796 | 1.4289 | -7.00 | 606.20 |
3324 | 2010.01.08 12:19 | close | 1105 | 0.10 | 1.4303 | 1.4796 | 1.4289 | -7.00 | 599.20 |
3325 | 2010.01.08 12:19 | close | 1103 | 0.10 | 1.4303 | 1.4794 | 1.4287 | -9.00 | 590.20 |
3326 | 2010.01.08 12:19 | close | 1102 | 0.10 | 1.4303 | 1.4794 | 1.4287 | -9.00 | 581.20 |
3327 | 2010.01.08 12:19 | close | 1100 | 0.10 | 1.4303 | 1.4792 | 1.4285 | -11.00 | 570.20 |
3328 | 2010.01.08 12:23 | close | 1099 | 0.10 | 1.4303 | 1.4792 | 1.4285 | -11.00 | 559.20 |
3329 | 2010.01.08 12:23 | close | 1097 | 0.10 | 1.4303 | 1.4790 | 1.4283 | -13.00 | 546.20 |
3330 | 2010.01.08 12:23 | close | 1096 | 0.10 | 1.4303 | 1.4790 | 1.4283 | -13.00 | 533.20 |
3331 | 2010.01.08 12:35 | sell | 1111 | 0.10 | 1.4298 | 0.0000 | 0.0000 | ||
3332 | 2010.01.08 12:35 | modify | 1111 | 0.10 | 1.4298 | 1.4798 | 1.4291 | ||
3333 | 2010.01.08 12:35 | sell | 1112 | 0.10 | 1.4298 | 0.0000 | 0.0000 | ||
3334 | 2010.01.08 12:35 | modify | 1112 | 0.10 | 1.4298 | 1.4798 | 1.4291 | ||
3335 | 2010.01.08 12:35 | sell | 1113 | 0.10 | 1.4298 | 0.0000 | 0.0000 | ||
3336 | 2010.01.08 12:35 | modify | 1113 | 0.10 | 1.4298 | 1.4798 | 1.4291 | ||
3337 | 2010.01.08 12:35 | close | 1113 | 0.10 | 1.4303 | 1.4798 | 1.4291 | -5.00 | 528.20 |
3338 | 2010.01.08 12:35 | close | 1112 | 0.10 | 1.4303 | 1.4798 | 1.4291 | -5.00 | 523.20 |
3339 | 2010.01.08 12:35 | close | 1111 | 0.10 | 1.4303 | 1.4798 | 1.4291 | -5.00 | 518.20 |
3340 | 2010.01.08 13:20 | sell | 1114 | 0.10 | 1.4281 | 0.0000 | 0.0000 | ||
3341 | 2010.01.08 13:20 | modify | 1114 | 0.10 | 1.4281 | 1.4781 | 1.4274 | ||
3342 | 2010.01.08 13:20 | sell | 1115 | 0.10 | 1.4281 | 0.0000 | 0.0000 | ||
3343 | 2010.01.08 13:20 | modify | 1115 | 0.10 | 1.4281 | 1.4781 | 1.4274 | ||
3344 | 2010.01.08 13:20 | sell | 1116 | 0.10 | 1.4281 | 0.0000 | 0.0000 | ||
3345 | 2010.01.08 13:20 | modify | 1116 | 0.10 | 1.4281 | 1.4781 | 1.4274 | ||
3346 | 2010.01.08 13:22 | close | 1116 | 0.10 | 1.4286 | 1.4781 | 1.4274 | -5.00 | 513.20 |
3347 | 2010.01.08 13:22 | close | 1115 | 0.10 | 1.4286 | 1.4781 | 1.4274 | -5.00 | 508.20 |
3348 | 2010.01.08 13:22 | close | 1114 | 0.10 | 1.4286 | 1.4781 | 1.4274 | -5.00 | 503.20 |
3349 | 2010.01.08 13:23 | sell | 1117 | 0.10 | 1.4281 | 0.0000 | 0.0000 | ||
3350 | 2010.01.08 13:23 | modify | 1117 | 0.10 | 1.4281 | 1.4781 | 1.4274 | ||
3351 | 2010.01.08 13:23 | sell | 1118 | 0.10 | 1.4281 | 0.0000 | 0.0000 | ||
3352 | 2010.01.08 13:23 | modify | 1118 | 0.10 | 1.4281 | 1.4781 | 1.4274 | ||
3353 | 2010.01.08 13:23 | sell | 1119 | 0.10 | 1.4281 | 0.0000 | 0.0000 | ||
3354 | 2010.01.08 13:23 | modify | 1119 | 0.10 | 1.4281 | 1.4781 | 1.4274 | ||
3355 | 2010.01.08 13:26 | close | 1119 | 0.10 | 1.4286 | 1.4781 | 1.4274 | -5.00 | 498.20 |
3356 | 2010.01.08 13:26 | close | 1118 | 0.10 | 1.4287 | 1.4781 | 1.4274 | -6.00 | 492.20 |
3357 | 2010.01.08 13:26 | close | 1117 | 0.10 | 1.4286 | 1.4781 | 1.4274 | -5.00 | 487.20 |
3358 | 2010.01.08 13:55 | buy | 1120 | 0.10 | 1.4296 | 0.0000 | 0.0000 | ||
3359 | 2010.01.08 13:55 | modify | 1120 | 0.10 | 1.4296 | 1.3796 | 1.4303 | ||
3360 | 2010.01.08 13:55 | buy | 1121 | 0.10 | 1.4296 | 0.0000 | 0.0000 | ||
3361 | 2010.01.08 13:55 | modify | 1121 | 0.10 | 1.4296 | 1.3796 | 1.4303 | ||
3362 | 2010.01.08 13:55 | buy | 1122 | 0.10 | 1.4296 | 0.0000 | 0.0000 | ||
3363 | 2010.01.08 13:55 | modify | 1122 | 0.10 | 1.4296 | 1.3796 | 1.4303 | ||
3364 | 2010.01.08 13:57 | close | 1122 | 0.10 | 1.4292 | 1.3796 | 1.4303 | -4.00 | 483.20 |
3365 | 2010.01.08 13:57 | close | 1121 | 0.10 | 1.4292 | 1.3796 | 1.4303 | -4.00 | 479.20 |
3366 | 2010.01.08 13:58 | close | 1120 | 0.10 | 1.4291 | 1.3796 | 1.4303 | -5.00 | 474.20 |
3367 | 2010.01.08 13:59 | sell | 1123 | 0.10 | 1.4288 | 0.0000 | 0.0000 | ||
3368 | 2010.01.08 13:59 | modify | 1123 | 0.10 | 1.4288 | 1.4788 | 1.4281 | ||
3369 | 2010.01.08 13:59 | sell | 1124 | 0.10 | 1.4288 | 0.0000 | 0.0000 | ||
3370 | 2010.01.08 13:59 | modify | 1124 | 0.10 | 1.4288 | 1.4788 | 1.4281 | ||
3371 | 2010.01.08 13:59 | sell | 1125 | 0.10 | 1.4288 | 0.0000 | 0.0000 | ||
3372 | 2010.01.08 13:59 | modify | 1125 | 0.10 | 1.4288 | 1.4788 | 1.4281 | ||
3373 | 2010.01.08 14:05 | t/p | 1123 | 0.10 | 1.4281 | 1.4788 | 1.4281 | 7.00 | 481.20 |
3374 | 2010.01.08 14:05 | t/p | 1124 | 0.10 | 1.4281 | 1.4788 | 1.4281 | 7.00 | 488.20 |
3375 | 2010.01.08 14:05 | t/p | 1125 | 0.10 | 1.4281 | 1.4788 | 1.4281 | 7.00 | 495.20 |
3376 | 2010.01.08 14:20 | sell | 1126 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
3377 | 2010.01.08 14:20 | modify | 1126 | 0.10 | 1.4265 | 1.4765 | 1.4258 | ||
3378 | 2010.01.08 14:20 | sell | 1127 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
3379 | 2010.01.08 14:20 | modify | 1127 | 0.10 | 1.4265 | 1.4765 | 1.4258 | ||
3380 | 2010.01.08 14:20 | sell | 1128 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
3381 | 2010.01.08 14:20 | modify | 1128 | 0.10 | 1.4265 | 1.4765 | 1.4258 | ||
3382 | 2010.01.08 14:21 | close | 1128 | 0.10 | 1.4271 | 1.4765 | 1.4258 | -6.00 | 489.20 |
3383 | 2010.01.08 14:21 | close | 1127 | 0.10 | 1.4272 | 1.4765 | 1.4258 | -7.00 | 482.20 |
3384 | 2010.01.08 14:21 | close | 1126 | 0.10 | 1.4273 | 1.4765 | 1.4258 | -8.00 | 474.20 |
3385 | 2010.01.08 14:45 | buy | 1129 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
3386 | 2010.01.08 14:45 | modify | 1129 | 0.10 | 1.4372 | 1.3872 | 1.4379 | ||
3387 | 2010.01.08 14:45 | buy | 1130 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
3388 | 2010.01.08 14:45 | modify | 1130 | 0.10 | 1.4372 | 1.3872 | 1.4379 | ||
3389 | 2010.01.08 14:45 | buy | 1131 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
3390 | 2010.01.08 14:45 | modify | 1131 | 0.10 | 1.4372 | 1.3872 | 1.4379 | ||
3391 | 2010.01.08 14:47 | t/p | 1129 | 0.10 | 1.4379 | 1.3872 | 1.4379 | 7.00 | 481.20 |
3392 | 2010.01.08 14:47 | t/p | 1130 | 0.10 | 1.4379 | 1.3872 | 1.4379 | 7.00 | 488.20 |
3393 | 2010.01.08 14:47 | t/p | 1131 | 0.10 | 1.4379 | 1.3872 | 1.4379 | 7.00 | 495.20 |
3394 | 2010.01.08 14:47 | buy | 1132 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
3395 | 2010.01.08 14:47 | modify | 1132 | 0.10 | 1.4381 | 1.3881 | 1.4388 | ||
3396 | 2010.01.08 14:47 | buy | 1133 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
3397 | 2010.01.08 14:47 | modify | 1133 | 0.10 | 1.4381 | 1.3881 | 1.4388 | ||
3398 | 2010.01.08 14:47 | buy | 1134 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
3399 | 2010.01.08 14:47 | modify | 1134 | 0.10 | 1.4381 | 1.3881 | 1.4388 | ||
3400 | 2010.01.08 14:48 | close | 1134 | 0.10 | 1.4377 | 1.3881 | 1.4388 | -4.00 | 491.20 |
3401 | 2010.01.08 14:48 | buy | 1135 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
3402 | 2010.01.08 14:48 | modify | 1135 | 0.10 | 1.4379 | 1.3879 | 1.4386 | ||
3403 | 2010.01.08 14:48 | buy | 1136 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
3404 | 2010.01.08 14:48 | modify | 1136 | 0.10 | 1.4379 | 1.3879 | 1.4386 | ||
3405 | 2010.01.08 14:48 | buy | 1137 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
3406 | 2010.01.08 14:48 | modify | 1137 | 0.10 | 1.4379 | 1.3879 | 1.4386 | ||
3407 | 2010.01.08 14:48 | close | 1137 | 0.10 | 1.4375 | 1.3879 | 1.4386 | -4.00 | 487.20 |
3408 | 2010.01.08 14:48 | buy | 1138 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
3409 | 2010.01.08 14:48 | modify | 1138 | 0.10 | 1.4377 | 1.3877 | 1.4384 | ||
3410 | 2010.01.08 14:48 | buy | 1139 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
3411 | 2010.01.08 14:48 | modify | 1139 | 0.10 | 1.4377 | 1.3877 | 1.4384 | ||
3412 | 2010.01.08 14:48 | buy | 1140 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
3413 | 2010.01.08 14:48 | modify | 1140 | 0.10 | 1.4377 | 1.3877 | 1.4384 | ||
3414 | 2010.01.08 14:48 | close | 1140 | 0.10 | 1.4373 | 1.3877 | 1.4384 | -4.00 | 483.20 |
3415 | 2010.01.08 14:48 | buy | 1141 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
3416 | 2010.01.08 14:48 | modify | 1141 | 0.10 | 1.4375 | 1.3875 | 1.4382 | ||
3417 | 2010.01.08 14:48 | buy | 1142 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
3418 | 2010.01.08 14:48 | modify | 1142 | 0.10 | 1.4375 | 1.3875 | 1.4382 | ||
3419 | 2010.01.08 14:48 | buy | 1143 | 0.10 | 1.4375 | 0.0000 | 0.0000 | ||
3420 | 2010.01.08 14:48 | modify | 1143 | 0.10 | 1.4375 | 1.3875 | 1.4382 | ||
3421 | 2010.01.08 14:50 | t/p | 1141 | 0.10 | 1.4382 | 1.3875 | 1.4382 | 7.00 | 490.20 |
3422 | 2010.01.08 14:50 | t/p | 1142 | 0.10 | 1.4382 | 1.3875 | 1.4382 | 7.00 | 497.20 |
3423 | 2010.01.08 14:50 | t/p | 1143 | 0.10 | 1.4382 | 1.3875 | 1.4382 | 7.00 | 504.20 |
3424 | 2010.01.08 14:50 | close | 1139 | 0.10 | 1.4382 | 1.3877 | 1.4384 | 5.00 | 509.20 |
3425 | 2010.01.08 14:50 | close | 1138 | 0.10 | 1.4383 | 1.3877 | 1.4384 | 6.00 | 515.20 |
3426 | 2010.01.08 14:50 | close | 1136 | 0.10 | 1.4384 | 1.3879 | 1.4386 | 5.00 | 520.20 |
3427 | 2010.01.08 14:50 | close | 1135 | 0.10 | 1.4385 | 1.3879 | 1.4386 | 6.00 | 526.20 |
3428 | 2010.01.08 14:50 | close | 1133 | 0.10 | 1.4384 | 1.3881 | 1.4388 | 3.00 | 529.20 |
3429 | 2010.01.08 14:50 | close | 1132 | 0.10 | 1.4385 | 1.3881 | 1.4388 | 4.00 | 533.20 |
3430 | 2010.01.08 15:20 | buy | 1144 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
3431 | 2010.01.08 15:20 | modify | 1144 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
3432 | 2010.01.08 15:20 | buy | 1145 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
3433 | 2010.01.08 15:20 | modify | 1145 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
3434 | 2010.01.08 15:20 | buy | 1146 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
3435 | 2010.01.08 15:20 | modify | 1146 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
3436 | 2010.01.08 15:20 | close | 1146 | 0.10 | 1.4386 | 1.3890 | 1.4397 | -4.00 | 529.20 |
3437 | 2010.01.08 15:20 | close | 1145 | 0.10 | 1.4386 | 1.3890 | 1.4397 | -4.00 | 525.20 |
3438 | 2010.01.08 15:21 | close | 1144 | 0.10 | 1.4385 | 1.3890 | 1.4397 | -5.00 | 520.20 |
3439 | 2010.01.08 15:22 | buy | 1147 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
3440 | 2010.01.08 15:22 | modify | 1147 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
3441 | 2010.01.08 15:22 | buy | 1148 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
3442 | 2010.01.08 15:22 | modify | 1148 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
3443 | 2010.01.08 15:22 | buy | 1149 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
3444 | 2010.01.08 15:22 | modify | 1149 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
3445 | 2010.01.08 15:22 | close | 1149 | 0.10 | 1.4386 | 1.3890 | 1.4397 | -4.00 | 516.20 |
3446 | 2010.01.08 15:22 | close | 1148 | 0.10 | 1.4386 | 1.3890 | 1.4397 | -4.00 | 512.20 |
3447 | 2010.01.08 15:23 | close | 1147 | 0.10 | 1.4385 | 1.3890 | 1.4397 | -5.00 | 507.20 |
3448 | 2010.01.08 15:23 | buy | 1150 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
3449 | 2010.01.08 15:23 | modify | 1150 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
3450 | 2010.01.08 15:23 | buy | 1151 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
3451 | 2010.01.08 15:23 | modify | 1151 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
3452 | 2010.01.08 15:23 | buy | 1152 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
3453 | 2010.01.08 15:23 | modify | 1152 | 0.10 | 1.4390 | 1.3890 | 1.4397 | ||
3454 | 2010.01.08 15:30 | close | 1152 | 0.10 | 1.4386 | 1.3890 | 1.4397 | -4.00 | 503.20 |
3455 | 2010.01.08 15:30 | close | 1151 | 0.10 | 1.4386 | 1.3890 | 1.4397 | -4.00 | 499.20 |
3456 | 2010.01.08 15:30 | close | 1150 | 0.10 | 1.4386 | 1.3890 | 1.4397 | -4.00 | 495.20 |