DATE, TIME, VOLUME, OPEN, CLOSE, MIN, MAX
08-26-1996, 00-00-01, 0, 1.548, 1.5495, 1.542, 1.557
09-02-1996, 00-00-01, 0, 1.5564, 1.5586, 1.5522, 1.565
09-09-1996, 00-00-01, 0, 1.5608, 1.56505, 1.5575, 1.5726
09-16-1996, 00-00-01, 0, 1.5595, 1.55595, 1.5503, 1.5616
09-23-1996, 00-00-01, 0, 1.5549, 1.55595, 1.5485, 1.5634
09-30-1996, 00-00-01, 0, 1.554, 1.5592, 1.5509, 1.5675
10-07-1996, 00-00-01, 0, 1.5625, 1.5648, 1.5601, 1.5695
10-14-1996, 00-00-01, 0, 1.564, 1.56885, 1.5604, 1.5773
10-21-1996, 00-00-01, 0, 1.5791, 1.58495, 1.5769, 1.593
10-28-1996, 00-00-01, 0, 1.5908, 1.5985, 1.588, 1.609
11-04-1996, 00-00-01, 0, 1.6041, 1.62275, 1.602, 1.6435
11-11-1996, 00-00-01, 0, 1.6361, 1.6441, 1.6322, 1.656
11-18-1996, 00-00-01, 0, 1.648, 1.6555, 1.6413, 1.6697
11-25-1996, 00-00-01, 0, 1.6631, 1.675, 1.6595, 1.6905
12-02-1996, 00-00-01, 0, 1.681, 1.6745, 1.6645, 1.6845
12-09-1996, 00-00-01, 0, 1.6823, 1.64845, 1.6095, 1.6874
12-16-1996, 00-00-01, 0, 1.6433, 1.65165, 1.6402, 1.6631
12-23-1996, 00-00-01, 0, 1.6553, 1.6649, 1.6545, 1.6753
12-30-1996, 00-00-01, 0, 1.671, 1.68125, 1.668, 1.6945
01-06-1997, 00-00-01, 0, 1.69, 1.69955, 1.6828, 1.7163
01-13-1997, 00-00-01, 0, 1.6868, 1.68825, 1.6745, 1.702
01-20-1997, 00-00-01, 0, 1.6795, 1.6744, 1.6645, 1.6843
01-27-1997, 00-00-01, 0, 1.6677, 1.6446, 1.619, 1.6702
02-03-1997, 00-00-01, 0, 1.6275, 1.61265, 1.5948, 1.6305
02-10-1997, 00-00-01, 0, 1.5982, 1.6205, 1.5955, 1.6455
02-17-1997, 00-00-01, 0, 1.636, 1.6301, 1.615, 1.6452
02-24-1997, 00-00-01, 0, 1.6197, 1.6101, 1.598, 1.6222
03-03-1997, 00-00-01, 0, 1.6203, 1.62915, 1.6163, 1.642
03-10-1997, 00-00-01, 0, 1.627, 1.614, 1.597, 1.631
03-17-1997, 00-00-01, 0, 1.6017, 1.5987, 1.5879, 1.6095
03-24-1997, 00-00-01, 0, 1.602, 1.59525, 1.585, 1.6055
03-31-1997, 00-00-01, 0, 1.6035, 1.6176, 1.6012, 1.634
04-07-1997, 00-00-01, 0, 1.628, 1.6415, 1.628, 1.655
04-14-1997, 00-00-01, 0, 1.6328, 1.6261, 1.6172, 1.635
04-21-1997, 00-00-01, 0, 1.6285, 1.6266, 1.6182, 1.635
04-28-1997, 00-00-01, 0, 1.6322, 1.62745, 1.6154, 1.6395
05-05-1997, 00-00-01, 0, 1.6253, 1.61665, 1.5995, 1.6338
05-12-1997, 00-00-01, 0, 1.6233, 1.62445, 1.6085, 1.6404
05-19-1997, 00-00-01, 0, 1.6222, 1.6323, 1.6154, 1.6492
05-26-1997, 00-00-01, 0, 1.6358, 1.6409, 1.622, 1.6598
06-02-1997, 00-00-01, 0, 1.6378, 1.6363, 1.6275, 1.6451
06-09-1997, 00-00-01, 0, 1.6408, 1.6306, 1.6187, 1.6425
06-16-1997, 00-00-01, 0, 1.632, 1.63415, 1.625, 1.6433
06-23-1997, 00-00-01, 0, 1.6343, 1.64525, 1.6328, 1.6577
06-30-1997, 00-00-01, 0, 1.6565, 1.66245, 1.6524, 1.6725
07-07-1997, 00-00-01, 0, 1.664, 1.67095, 1.649, 1.6929
07-14-1997, 00-00-01, 0, 1.6887, 1.68975, 1.6809, 1.6986
07-21-1997, 00-00-01, 0, 1.6875, 1.6786, 1.6639, 1.6933
07-28-1997, 00-00-01, 0, 1.678, 1.6728, 1.6595, 1.6861
08-04-1997, 00-00-01, 0, 1.6618, 1.64215, 1.6203, 1.664
08-11-1997, 00-00-01, 0, 1.6313, 1.60035, 1.5662, 1.6345
08-18-1997, 00-00-01, 0, 1.586, 1.59165, 1.5708, 1.6125
08-25-1997, 00-00-01, 0, 1.61, 1.59995, 1.5843, 1.6156
09-01-1997, 00-00-01, 0, 1.6087, 1.613, 1.601, 1.625
09-08-1997, 00-00-01, 0, 1.6125, 1.5967, 1.5775, 1.6159
09-15-1997, 00-00-01, 0, 1.5895, 1.5943, 1.579, 1.6096
09-22-1997, 00-00-01, 0, 1.602, 1.60245, 1.5874, 1.6175
09-29-1997, 00-00-01, 0, 1.6095, 1.6144, 1.5993, 1.6295
10-06-1997, 00-00-01, 0, 1.613, 1.60955, 1.5985, 1.6206
10-13-1997, 00-00-01, 0, 1.6148, 1.62025, 1.61, 1.6305
10-20-1997, 00-00-01, 0, 1.6214, 1.6185, 1.612, 1.625
10-27-1997, 00-00-01, 0, 1.6285, 1.6325, 1.6256, 1.6394
11-03-1997, 00-00-01, 0, 1.6345, 1.66045, 1.6335, 1.6874
11-10-1997, 00-00-01, 0, 1.6775, 1.68325, 1.6705, 1.696
11-17-1997, 00-00-01, 0, 1.6846, 1.6964, 1.6783, 1.7145
11-24-1997, 00-00-01, 0, 1.69, 1.6912, 1.6834, 1.699
12-01-1997, 00-00-01, 0, 1.689, 1.6813, 1.6668, 1.6958
12-08-1997, 00-00-01, 0, 1.691, 1.6705, 1.65, 1.691
12-15-1997, 00-00-01, 0, 1.659, 1.6539, 1.6428, 1.665
12-22-1997, 00-00-01, 0, 1.6465, 1.65135, 1.627, 1.6757
12-29-1997, 00-00-01, 0, 1.6675, 1.6686, 1.6575, 1.6797
01-05-1998, 00-00-01, 0, 1.6755, 1.65665, 1.6345, 1.6788
01-12-1998, 00-00-01, 0, 1.6422, 1.62775, 1.6092, 1.6463
01-19-1998, 00-00-01, 0, 1.613, 1.62395, 1.6085, 1.6394
01-26-1998, 00-00-01, 0, 1.6342, 1.64735, 1.6199, 1.6748
02-02-1998, 00-00-01, 0, 1.6745, 1.658, 1.63, 1.686
02-09-1998, 00-00-01, 0, 1.633, 1.6419, 1.6245, 1.6593
02-16-1998, 00-00-01, 0, 1.6395, 1.63265, 1.6205, 1.6448
02-23-1998, 00-00-01, 0, 1.641, 1.6351, 1.626, 1.6442
03-02-1998, 00-00-01, 0, 1.6358, 1.64195, 1.631, 1.6529
03-09-1998, 00-00-01, 0, 1.6435, 1.6455, 1.6285, 1.6625
03-16-1998, 00-00-01, 0, 1.6375, 1.6534, 1.6323, 1.6745
03-23-1998, 00-00-01, 0, 1.6721, 1.66905, 1.6596, 1.6785
03-30-1998, 00-00-01, 0, 1.668, 1.6768, 1.6646, 1.689
04-06-1998, 00-00-01, 0, 1.6825, 1.67005, 1.6548, 1.6853
04-13-1998, 00-00-01, 0, 1.655, 1.66725, 1.6545, 1.68
04-20-1998, 00-00-01, 0, 1.671, 1.6811, 1.665, 1.6972
04-27-1998, 00-00-01, 0, 1.683, 1.672, 1.658, 1.686
05-04-1998, 00-00-01, 0, 1.667, 1.66685, 1.6562, 1.6775
05-11-1998, 00-00-01, 0, 1.6615, 1.65165, 1.633, 1.6703
05-18-1998, 00-00-01, 0, 1.636, 1.63155, 1.6194, 1.6437
05-25-1998, 00-00-01, 0, 1.6208, 1.6252, 1.6152, 1.6352
06-01-1998, 00-00-01, 0, 1.6319, 1.6316, 1.6207, 1.6425
06-08-1998, 00-00-01, 0, 1.6327, 1.64, 1.627, 1.653
06-15-1998, 00-00-01, 0, 1.6325, 1.6315, 1.625, 1.638
06-22-1998, 00-00-01, 0, 1.6323, 1.65215, 1.626, 1.6783
06-29-1998, 00-00-01, 0, 1.6662, 1.66675, 1.6567, 1.6768
07-06-1998, 00-00-01, 0, 1.6582, 1.65755, 1.6446, 1.6705
07-13-1998, 00-00-01, 0, 1.6455, 1.6378, 1.6266, 1.649
07-20-1998, 00-00-01, 0, 1.6295, 1.6372, 1.6288, 1.6456
07-27-1998, 00-00-01, 0, 1.6448, 1.64925, 1.637, 1.6615
08-03-1998, 00-00-01, 0, 1.6575, 1.6445, 1.6295, 1.6595
08-10-1998, 00-00-01, 0, 1.634, 1.63125, 1.6212, 1.6413
08-17-1998, 00-00-01, 0, 1.6275, 1.626, 1.6158, 1.6362
08-24-1998, 00-00-01, 0, 1.619, 1.62305, 1.6078, 1.6383
08-31-1998, 00-00-01, 0, 1.6343, 1.65835, 1.6325, 1.6842
09-07-1998, 00-00-01, 0, 1.6813, 1.67605, 1.663, 1.6891
09-14-1998, 00-00-01, 0, 1.6682, 1.6726, 1.651, 1.6942
09-21-1998, 00-00-01, 0, 1.6685, 1.6805, 1.668, 1.693
09-28-1998, 00-00-01, 0, 1.677, 1.6891, 1.6705, 1.7077
10-05-1998, 00-00-01, 0, 1.6975, 1.703, 1.6915, 1.7145
10-12-1998, 00-00-01, 0, 1.6984, 1.70655, 1.6765, 1.7366
10-19-1998, 00-00-01, 0, 1.7005, 1.699, 1.6862, 1.7118
10-26-1998, 00-00-01, 0, 1.7, 1.7, 1.7, 1.7
11-02-1998, 00-00-01, 0, 1.7, 1.7, 1.7, 1.7
11-09-1998, 00-00-01, 0, 1.7, 1.6623, 1.6575, 1.7
11-16-1998, 00-00-01, 0, 1.6597, 1.6745, 1.6548, 1.6765
11-23-1998, 00-00-01, 0, 1.675, 1.6535, 1.6535, 1.677
11-30-1998, 00-00-01, 0, 1.6589, 1.6489, 1.6476, 1.6605
12-07-1998, 00-00-01, 0, 1.6539, 1.6523, 1.6519, 1.6686
12-14-1998, 00-00-01, 0, 1.6587, 1.6901, 1.6551, 1.6921
12-21-1998, 00-00-01, 0, 1.6835, 1.6831, 1.6674, 1.685
12-28-1998, 00-00-01, 0, 1.6794, 1.6773, 1.6701, 1.6827
01-04-1999, 00-00-01, 0, 1.6826, 1.6577, 1.6556, 1.6826
01-11-1999, 00-00-01, 0, 1.6577, 1.6307, 1.6298, 1.6582
01-18-1999, 00-00-01, 0, 1.6331, 1.6494, 1.6331, 1.6565
01-25-1999, 00-00-01, 0, 1.657, 1.6598, 1.646, 1.661
02-01-1999, 00-00-01, 0, 1.6586, 1.6418, 1.6417, 1.6599
02-08-1999, 00-00-01, 0, 1.6396, 1.6374, 1.6314, 1.6455
02-15-1999, 00-00-01, 0, 1.6373, 1.635, 1.622, 1.6374
02-22-1999, 00-00-01, 0, 1.6336, 1.6258, 1.6208, 1.6357
03-01-1999, 00-00-01, 0, 1.6136, 1.6082, 1.597, 1.6145
03-08-1999, 00-00-01, 0, 1.6165, 1.609, 1.6045, 1.6171
03-15-1999, 00-00-01, 0, 1.6177, 1.6215, 1.6174, 1.6364
03-22-1999, 00-00-01, 0, 1.6285, 1.6276, 1.6259, 1.631
03-29-1999, 00-00-01, 0, 1.6276, 1.615, 1.6128, 1.6475
04-05-1999, 00-00-01, 0, 1.6153, 1.5997, 1.5999, 1.6181
04-12-1999, 00-00-01, 0, 1.5997, 1.6119, 1.5844, 1.612
04-19-1999, 00-00-01, 0, 1.6164, 1.6113, 1.6085, 1.6164
04-26-1999, 00-00-01, 0, 1.6086, 1.6127, 1.6053, 1.616
05-03-1999, 00-00-01, 0, 1.6167, 1.6085, 1.6083, 1.617
05-10-1999, 00-00-01, 0, 1.6282, 1.6249, 1.6249, 1.6385
05-17-1999, 00-00-01, 0, 1.622, 1.6173, 1.6174, 1.6223
05-24-1999, 00-00-01, 0, 1.6205, 1.5974, 1.5974, 1.6225
05-31-1999, 00-00-01, 0, 1.6045, 1.6005, 1.5937, 1.6052
06-07-1999, 00-00-01, 0, 1.6117, 1.5995, 1.5987, 1.6117
06-14-1999, 00-00-01, 0, 1.5994, 1.6062, 1.5967, 1.6176
06-21-1999, 00-00-01, 0, 1.6062, 1.5911, 1.5851, 1.609
06-28-1999, 00-00-01, 0, 1.5908, 1.5818, 1.5743, 1.5938
07-05-1999, 00-00-01, 0, 1.5819, 1.5782, 1.5696, 1.5907
07-12-1999, 00-00-01, 0, 1.57, 1.5568, 1.5475, 1.571
07-19-1999, 00-00-01, 0, 1.5572, 1.5795, 1.5515, 1.5828
07-26-1999, 00-00-01, 0, 1.5807, 1.5906, 1.5679, 1.5947
08-02-1999, 00-00-01, 0, 1.59, 1.6175, 1.5844, 1.6254
08-09-1999, 00-00-01, 0, 1.6162, 1.6063, 1.6015, 1.6281
08-16-1999, 00-00-01, 0, 1.6069, 1.6007, 1.5998, 1.6186
08-23-1999, 00-00-01, 0, 1.6014, 1.6014, 1.5958, 1.6217
08-30-1999, 00-00-01, 0, 1.601, 1.5903, 1.5835, 1.6031
09-06-1999, 00-00-01, 0, 1.5903, 1.6015, 1.5902, 1.6155
09-13-1999, 00-00-01, 0, 1.6059, 1.6071, 1.5997, 1.6373
09-20-1999, 00-00-01, 0, 1.6071, 1.622, 1.5989, 1.6265
09-27-1999, 00-00-01, 0, 1.622, 1.6459, 1.621, 1.6499
10-04-1999, 00-00-01, 0, 1.6458, 1.6544, 1.6397, 1.66
10-11-1999, 00-00-01, 0, 1.6543, 1.6526, 1.6475, 1.659
10-18-1999, 00-00-01, 0, 1.6526, 1.6688, 1.6509, 1.6732
10-25-1999, 00-00-01, 0, 1.6688, 1.6625, 1.6534, 1.6792
11-01-1999, 00-00-01, 0, 1.6623, 1.6427, 1.6329, 1.6655
11-08-1999, 00-00-01, 0, 1.6423, 1.619, 1.6145, 1.6517
11-15-1999, 00-00-01, 0, 1.6195, 1.621, 1.6105, 1.6289
11-22-1999, 00-00-01, 0, 1.6203, 1.6197, 1.6124, 1.6288
11-29-1999, 00-00-01, 0, 1.6201, 1.6059, 1.5992, 1.6275
12-06-1999, 00-00-01, 0, 1.6062, 1.6195, 1.5914, 1.625
12-13-1999, 00-00-01, 0, 1.6188, 1.624, 1.6172, 1.631
12-20-1999, 00-00-01, 0, 1.6241, 1.6091, 1.6024, 1.6261
12-27-1999, 00-00-01, 0, 1.6141, 1.6168, 1.6052, 1.6187
01-03-2000, 00-00-01, 0, 1.6168, 1.6355, 1.6115, 1.6398
01-10-2000, 00-00-01, 0, 1.6359, 1.6369, 1.6307, 1.6508
01-17-2000, 00-00-01, 0, 1.6371, 1.6336, 1.633, 1.6507
01-24-2000, 00-00-01, 0, 1.6332, 1.6528, 1.6314, 1.6579
01-31-2000, 00-00-01, 0, 1.6528, 1.6156, 1.613, 1.6542
02-07-2000, 00-00-01, 0, 1.6158, 1.5977, 1.5833, 1.6177
02-14-2000, 00-00-01, 0, 1.5982, 1.5865, 1.5856, 1.6178
02-21-2000, 00-00-01, 0, 1.5863, 1.6011, 1.5845, 1.6139
02-28-2000, 00-00-01, 0, 1.6, 1.5953, 1.5859, 1.6197
03-06-2000, 00-00-01, 0, 1.5949, 1.5748, 1.5713, 1.6021
03-13-2000, 00-00-01, 0, 1.5745, 1.5787, 1.5695, 1.5873
03-20-2000, 00-00-01, 0, 1.5793, 1.569, 1.5651, 1.5798
03-27-2000, 00-00-01, 0, 1.5684, 1.5875, 1.5618, 1.6006
04-03-2000, 00-00-01, 0, 1.5881, 1.5963, 1.5813, 1.5997
04-10-2000, 00-00-01, 0, 1.5931, 1.5848, 1.5769, 1.6081
04-17-2000, 00-00-01, 0, 1.5848, 1.5799, 1.5798, 1.5944
04-24-2000, 00-00-01, 0, 1.5802, 1.579, 1.5747, 1.5845
05-01-2000, 00-00-01, 0, 1.5798, 1.5533, 1.5497, 1.5824
05-08-2000, 00-00-01, 0, 1.5532, 1.5324, 1.5248, 1.5668
05-15-2000, 00-00-01, 0, 1.5325, 1.5047, 1.4929, 1.5366
05-22-2000, 00-00-01, 0, 1.5008, 1.4914, 1.4751, 1.5063
05-29-2000, 00-00-01, 0, 1.4913, 1.4895, 1.4667, 1.4925
06-05-2000, 00-00-01, 0, 1.4929, 1.5185, 1.4884, 1.5202
06-12-2000, 00-00-01, 0, 1.5182, 1.5128, 1.5006, 1.5312
06-19-2000, 00-00-01, 0, 1.5126, 1.5117, 1.4955, 1.5182
06-26-2000, 00-00-01, 0, 1.5118, 1.4967, 1.4944, 1.5201
07-03-2000, 00-00-01, 0, 1.4974, 1.5136, 1.4938, 1.5211
07-10-2000, 00-00-01, 0, 1.5136, 1.5124, 1.5044, 1.5195
07-17-2000, 00-00-01, 0, 1.5127, 1.4946, 1.4907, 1.5184
07-24-2000, 00-00-01, 0, 1.4953, 1.515, 1.491, 1.5213
07-31-2000, 00-00-01, 0, 1.5157, 1.4995, 1.4945, 1.5219
08-07-2000, 00-00-01, 0, 1.4995, 1.5118, 1.4826, 1.5141
08-14-2000, 00-00-01, 0, 1.5116, 1.5055, 1.495, 1.5125
08-21-2000, 00-00-01, 0, 1.5054, 1.4872, 1.4863, 1.514
08-28-2000, 00-00-01, 0, 1.4881, 1.4699, 1.4689, 1.4885
09-04-2000, 00-00-01, 0, 1.4699, 1.4636, 1.4422, 1.4717
09-11-2000, 00-00-01, 0, 1.4575, 1.402, 1.4015, 1.4583
09-18-2000, 00-00-01, 0, 1.4023, 1.4057, 1.3953, 1.4209
09-25-2000, 00-00-01, 0, 1.4055, 1.4525, 1.4004, 1.4756
10-02-2000, 00-00-01, 0, 1.4525, 1.4661, 1.4513, 1.48
10-09-2000, 00-00-01, 0, 1.4657, 1.449, 1.4423, 1.4677
10-16-2000, 00-00-01, 0, 1.449, 1.4469, 1.4421, 1.48
10-23-2000, 00-00-01, 0, 1.4472, 1.4534, 1.4345, 1.4614
10-30-2000, 00-00-01, 0, 1.4533, 1.4493, 1.4193, 1.4672
11-06-2000, 00-00-01, 0, 1.4492, 1.427, 1.4253, 1.457
11-13-2000, 00-00-01, 0, 1.4276, 1.4376, 1.4132, 1.4408
11-20-2000, 00-00-01, 0, 1.4366, 1.4231, 1.419, 1.4423
11-27-2000, 00-00-01, 0, 1.4231, 1.4169, 1.396, 1.4291
12-04-2000, 00-00-01, 0, 1.4177, 1.4518, 1.414, 1.4554
12-11-2000, 00-00-01, 0, 1.4495, 1.4566, 1.4299, 1.4582
12-18-2000, 00-00-01, 0, 1.4551, 1.4759, 1.4439, 1.4788
12-25-2000, 00-00-01, 0, 1.4751, 1.4765, 1.4608, 1.4839
01-01-2001, 00-00-01, 0, 1.4775, 1.4927, 1.4756, 1.4981
01-08-2001, 00-00-01, 0, 1.4956, 1.4959, 1.4885, 1.5104
01-15-2001, 00-00-01, 0, 1.4971, 1.4772, 1.4756, 1.5029
01-22-2001, 00-00-01, 0, 1.4766, 1.465, 1.4515, 1.4791
01-29-2001, 00-00-01, 0, 1.465, 1.4575, 1.4467, 1.474
02-05-2001, 00-00-01, 0, 1.457, 1.4745, 1.4556, 1.4833
02-12-2001, 00-00-01, 0, 1.4738, 1.4518, 1.4375, 1.4751
02-19-2001, 00-00-01, 0, 1.4522, 1.447, 1.4424, 1.4612
02-26-2001, 00-00-01, 0, 1.4466, 1.4437, 1.4311, 1.4566
03-05-2001, 00-00-01, 0, 1.4439, 1.4658, 1.4389, 1.4764
03-12-2001, 00-00-01, 0, 1.4658, 1.464, 1.4577, 1.4749
03-19-2001, 00-00-01, 0, 1.4642, 1.425, 1.4211, 1.4655
03-26-2001, 00-00-01, 0, 1.4248, 1.434, 1.4178, 1.439
04-02-2001, 00-00-01, 0, 1.4342, 1.4181, 1.414, 1.4425
04-09-2001, 00-00-01, 0, 1.4179, 1.4436, 1.4179, 1.45
04-16-2001, 00-00-01, 0, 1.4432, 1.4361, 1.4273, 1.4462
04-23-2001, 00-00-01, 0, 1.4363, 1.4372, 1.4189, 1.4483
04-30-2001, 00-00-01, 0, 1.437, 1.4331, 1.4289, 1.4437
05-07-2001, 00-00-01, 0, 1.4331, 1.4381, 1.4267, 1.4451
05-14-2001, 00-00-01, 0, 1.438, 1.4179, 1.4133, 1.4387
05-21-2001, 00-00-01, 0, 1.4184, 1.4393, 1.4167, 1.4415
05-28-2001, 00-00-01, 0, 1.439, 1.4219, 1.4073, 1.4405
06-04-2001, 00-00-01, 0, 1.4201, 1.4141, 1.4111, 1.4275
06-11-2001, 00-00-01, 0, 1.414, 1.3727, 1.3711, 1.415
06-18-2001, 00-00-01, 0, 1.373, 1.4036, 1.3685, 1.4108
06-25-2001, 00-00-01, 0, 1.4033, 1.4125, 1.3908, 1.4192
07-02-2001, 00-00-01, 0, 1.4122, 1.4169, 1.4033, 1.4227
07-09-2001, 00-00-01, 0, 1.417, 1.4082, 1.3967, 1.4173
07-16-2001, 00-00-01, 0, 1.4082, 1.3991, 1.3978, 1.4188
07-23-2001, 00-00-01, 0, 1.399, 1.4201, 1.3933, 1.4352
07-30-2001, 00-00-01, 0, 1.42, 1.4255, 1.4156, 1.4315
08-06-2001, 00-00-01, 0, 1.426, 1.4182, 1.4171, 1.4356
08-13-2001, 00-00-01, 0, 1.4179, 1.4204, 1.4123, 1.4288
08-20-2001, 00-00-01, 0, 1.4198, 1.4437, 1.4167, 1.4501
08-27-2001, 00-00-01, 0, 1.4439, 1.4433, 1.4408, 1.4586
09-03-2001, 00-00-01, 0, 1.443, 1.4535, 1.4377, 1.4622
09-10-2001, 00-00-01, 0, 1.4538, 1.4555, 1.4407, 1.4682
09-17-2001, 00-00-01, 0, 1.4556, 1.4651, 1.4533, 1.4789
09-24-2001, 00-00-01, 0, 1.465, 1.4629, 1.4516, 1.4722
10-01-2001, 00-00-01, 0, 1.463, 1.4789, 1.46, 1.4813
10-08-2001, 00-00-01, 0, 1.4788, 1.4736, 1.4621, 1.4842
10-15-2001, 00-00-01, 0, 1.4738, 1.4485, 1.44, 1.4743
10-22-2001, 00-00-01, 0, 1.4482, 1.4243, 1.4211, 1.4522
10-29-2001, 00-00-01, 0, 1.4242, 1.4543, 1.4198, 1.4546
11-05-2001, 00-00-01, 0, 1.4553, 1.4585, 1.45, 1.4682
11-12-2001, 00-00-01, 0, 1.458, 1.4538, 1.4478, 1.4671
11-19-2001, 00-00-01, 0, 1.4544, 1.4115, 1.4088, 1.456
11-26-2001, 00-00-01, 0, 1.4142, 1.4118, 1.4043, 1.4217
12-03-2001, 00-00-01, 0, 1.4123, 1.4247, 1.4065, 1.4298
12-10-2001, 00-00-01, 0, 1.4237, 1.435, 1.4142, 1.4357
12-17-2001, 00-00-01, 0, 1.4353, 1.4588, 1.4311, 1.4608
12-24-2001, 00-00-01, 0, 1.4589, 1.4431, 1.4328, 1.4605
12-31-2001, 00-00-01, 0, 1.4431, 1.4541, 1.4373, 1.4562
01-07-2002, 00-00-01, 0, 1.4541, 1.4404, 1.434, 1.4556
01-14-2002, 00-00-01, 0, 1.4403, 1.4489, 1.4341, 1.4525
01-21-2002, 00-00-01, 0, 1.4493, 1.4355, 1.43, 1.45
01-28-2002, 00-00-01, 0, 1.4353, 1.4095, 1.4045, 1.436
02-04-2002, 00-00-01, 0, 1.4088, 1.4228, 1.4044, 1.4236
02-11-2002, 00-00-01, 0, 1.4225, 1.4216, 1.4067, 1.4248
02-18-2002, 00-00-01, 0, 1.4221, 1.428, 1.422, 1.4361
02-25-2002, 00-00-01, 0, 1.4282, 1.4244, 1.4227, 1.434
03-04-2002, 00-00-01, 0, 1.4248, 1.4227, 1.4111, 1.4279
03-11-2002, 00-00-01, 0, 1.4231, 1.4199, 1.4176, 1.4309
03-18-2002, 00-00-01, 0, 1.4193, 1.4266, 1.4089, 1.4273
03-25-2002, 00-00-01, 0, 1.4261, 1.4259, 1.4197, 1.4324
04-01-2002, 00-00-01, 0, 1.4256, 1.4402, 1.4211, 1.4428
04-08-2002, 00-00-01, 0, 1.4403, 1.4307, 1.4289, 1.4412
04-15-2002, 00-00-01, 0, 1.4307, 1.4366, 1.43, 1.4405
04-22-2002, 00-00-01, 0, 1.4365, 1.4508, 1.4356, 1.451
04-29-2002, 00-00-01, 0, 1.4509, 1.4586, 1.4456, 1.4633
05-06-2002, 00-00-01, 0, 1.4583, 1.4683, 1.455, 1.4706
05-13-2002, 00-00-01, 0, 1.4682, 1.4573, 1.4533, 1.4693
05-20-2002, 00-00-01, 0, 1.4572, 1.4582, 1.4462, 1.4631
05-27-2002, 00-00-01, 0, 1.4585, 1.4565, 1.451, 1.463
06-03-2002, 00-00-01, 0, 1.4559, 1.463, 1.4538, 1.4687
06-10-2002, 00-00-01, 0, 1.4631, 1.4603, 1.4534, 1.4665
06-17-2002, 00-00-01, 0, 1.4597, 1.4795, 1.4597, 1.4799
06-24-2002, 00-00-01, 0, 1.4794, 1.5009, 1.4785, 1.5082
07-01-2002, 00-00-01, 0, 1.5008, 1.5328, 1.4983, 1.5379
07-08-2002, 00-00-01, 0, 1.5326, 1.5435, 1.5153, 1.5454
07-15-2002, 00-00-01, 0, 1.5431, 1.569, 1.54, 1.5733
07-22-2002, 00-00-01, 0, 1.5693, 1.5792, 1.5622, 1.5856
07-29-2002, 00-00-01, 0, 1.578, 1.5636, 1.5556, 1.5864
08-05-2002, 00-00-01, 0, 1.5648, 1.56, 1.5474, 1.5744
08-12-2002, 00-00-01, 0, 1.56, 1.5311, 1.5211, 1.5607
08-19-2002, 00-00-01, 0, 1.531, 1.5266, 1.5251, 1.5468
08-26-2002, 00-00-01, 0, 1.5272, 1.5211, 1.5164, 1.5342
09-02-2002, 00-00-01, 0, 1.5209, 1.5485, 1.5199, 1.5546
09-09-2002, 00-00-01, 0, 1.5485, 1.5567, 1.5485, 1.5728
09-16-2002, 00-00-01, 0, 1.5561, 1.5402, 1.54, 1.5653
09-23-2002, 00-00-01, 0, 1.5406, 1.5499, 1.5286, 1.5614
09-30-2002, 00-00-01, 0, 1.5497, 1.5678, 1.5485, 1.5742
10-07-2002, 00-00-01, 0, 1.5678, 1.565, 1.5609, 1.5764
10-14-2002, 00-00-01, 0, 1.5653, 1.5574, 1.5507, 1.569
10-21-2002, 00-00-01, 0, 1.5575, 1.543, 1.5407, 1.5589
10-28-2002, 00-00-01, 0, 1.5427, 1.5592, 1.5409, 1.5628
11-04-2002, 00-00-01, 0, 1.56, 1.5573, 1.5521, 1.5683
11-11-2002, 00-00-01, 0, 1.5564, 1.5869, 1.555, 1.5976
11-18-2002, 00-00-01, 0, 1.5866, 1.5814, 1.5726, 1.5934
11-25-2002, 00-00-01, 0, 1.581, 1.5649, 1.5619, 1.5921
12-02-2002, 00-00-01, 0, 1.5651, 1.5587, 1.5409, 1.5672
12-09-2002, 00-00-01, 0, 1.5584, 1.5795, 1.5548, 1.5808
12-16-2002, 00-00-01, 0, 1.5794, 1.5909, 1.5677, 1.5945
12-23-2002, 00-00-01, 0, 1.5912, 1.5931, 1.5865, 1.6071
12-30-2002, 00-00-01, 0, 1.5934, 1.6036, 1.5895, 1.6067
01-06-2003, 00-00-01, 0, 1.6015, 1.6082, 1.59, 1.6167
01-13-2003, 00-00-01, 0, 1.6087, 1.5998, 1.5959, 1.6173
01-20-2003, 00-00-01, 0, 1.6001, 1.6077, 1.5953, 1.6205
01-27-2003, 00-00-01, 0, 1.6078, 1.6364, 1.6012, 1.6418
02-03-2003, 00-00-01, 0, 1.6364, 1.6439, 1.6301, 1.6578
02-10-2003, 00-00-01, 0, 1.6438, 1.6256, 1.6234, 1.6544
02-17-2003, 00-00-01, 0, 1.6255, 1.5976, 1.5973, 1.6268
02-24-2003, 00-00-01, 0, 1.5951, 1.5873, 1.5744, 1.6037
03-03-2003, 00-00-01, 0, 1.5875, 1.5785, 1.5702, 1.589
03-10-2003, 00-00-01, 0, 1.5789, 1.6012, 1.5784, 1.6091
03-17-2003, 00-00-01, 0, 1.6014, 1.569, 1.5664, 1.6156
03-24-2003, 00-00-01, 72749, 1.5695, 1.5658, 1.5536, 1.5705
03-31-2003, 00-00-01, 125223, 1.565, 1.5728, 1.559, 1.5795
04-07-2003, 00-00-01, 133123, 1.5732, 1.5577, 1.5547, 1.5839
04-14-2003, 00-00-01, 137025, 1.5578, 1.5687, 1.5457, 1.574
04-21-2003, 00-00-01, 111871, 1.5688, 1.5727, 1.5668, 1.5844
04-28-2003, 00-00-01, 115823, 1.5725, 1.593, 1.5582, 1.5978
05-05-2003, 00-00-01, 122831, 1.593, 1.6037, 1.5857, 1.6138
05-12-2003, 00-00-01, 114707, 1.604, 1.6043, 1.59, 1.619
05-19-2003, 00-00-01, 120164, 1.604, 1.6274, 1.6035, 1.6296
05-26-2003, 00-00-01, 104136, 1.6274, 1.6351, 1.6267, 1.6469
06-02-2003, 00-00-01, 104852, 1.6348, 1.6268, 1.6249, 1.6549
06-09-2003, 00-00-01, 142843, 1.6267, 1.659, 1.6227, 1.6713
06-16-2003, 00-00-01, 145021, 1.659, 1.6734, 1.641, 1.6792
06-23-2003, 00-00-01, 171707, 1.6734, 1.6622, 1.6579, 1.6904
06-30-2003, 00-00-01, 137452, 1.6618, 1.6501, 1.645, 1.6798
07-07-2003, 00-00-01, 131302, 1.6501, 1.6672, 1.6452, 1.6744
07-14-2003, 00-00-01, 152201, 1.6672, 1.6278, 1.6214, 1.6676
07-21-2003, 00-00-01, 169913, 1.6278, 1.5781, 1.5767, 1.6292
07-28-2003, 00-00-01, 374, 1.6112, 1.6107, 1.6095, 1.6121
08-04-2003, 00-00-01, 157399, 1.6107, 1.6002, 1.5995, 1.6191
08-11-2003, 00-00-01, 133045, 1.6003, 1.5981, 1.5931, 1.6137
08-18-2003, 00-00-01, 144176, 1.5978, 1.5699, 1.5688, 1.5986
08-25-2003, 00-00-01, 134806, 1.57, 1.579, 1.5614, 1.5828
09-01-2003, 00-00-01, 142763, 1.579, 1.5876, 1.5606, 1.591
09-08-2003, 00-00-01, 166401, 1.5878, 1.6041, 1.5779, 1.6068
09-15-2003, 00-00-01, 145140, 1.6042, 1.649, 1.5849, 1.6508
09-22-2003, 00-00-01, 143015, 1.6493, 1.659, 1.6411, 1.663
09-29-2003, 00-00-01, 146334, 1.6589, 1.6609, 1.6448, 1.676
10-06-2003, 00-00-01, 135277, 1.6609, 1.664, 1.6558, 1.6778
10-13-2003, 00-00-01, 119552, 1.664, 1.6778, 1.6534, 1.6816
10-20-2003, 00-00-01, 128606, 1.6778, 1.6963, 1.6682, 1.6998
10-27-2003, 00-00-01, 135831, 1.6963, 1.6958, 1.6872, 1.708
11-03-2003, 00-00-01, 177948, 1.6958, 1.6735, 1.6564, 1.6978
11-10-2003, 00-00-01, 170521, 1.6735, 1.6918, 1.6628, 1.6929
11-17-2003, 00-00-01, 203483, 1.6917, 1.7049, 1.6857, 1.7085
11-24-2003, 00-00-01, 199108, 1.7049, 1.7241, 1.6923, 1.7243
12-01-2003, 00-00-01, 184730, 1.7241, 1.7288, 1.7164, 1.732
12-08-2003, 00-00-01, 155716, 1.7289, 1.7388, 1.7264, 1.7509
12-15-2003, 00-00-01, 146700, 1.7387, 1.762, 1.738, 1.7743
12-22-2003, 00-00-01, 79195, 1.762, 1.7722, 1.7595, 1.776
12-29-2003, 00-00-01, 92536, 1.7722, 1.7946, 1.7699, 1.7959
01-05-2004, 00-00-01, 156786, 1.7947, 1.847, 1.7936, 1.8496
01-12-2004, 00-00-01, 184835, 1.847, 1.7996, 1.7928, 1.8578
01-19-2004, 00-00-01, 198540, 1.7996, 1.8236, 1.7819, 1.8522
01-26-2004, 00-00-01, 247057, 1.8236, 1.8244, 1.8016, 1.8382
02-02-2004, 00-00-01, 268327, 1.8243, 1.8444, 1.8133, 1.8516
02-09-2004, 00-00-01, 279270, 1.8441, 1.884, 1.8438, 1.8988
02-16-2004, 00-00-01, 272512, 1.8841, 1.8593, 1.856, 1.9141
02-23-2004, 00-00-01, 304282, 1.8591, 1.8739, 1.8451, 1.8945
03-01-2004, 00-00-01, 320501, 1.874, 1.8463, 1.8154, 1.8749
03-08-2004, 00-00-01, 326836, 1.8462, 1.7988, 1.7903, 1.8586
03-15-2004, 00-00-01, 332179, 1.7988, 1.8333, 1.7938, 1.8404
03-22-2004, 00-00-01, 299096, 1.8335, 1.8137, 1.7987, 1.854
03-29-2004, 00-00-01, 281323, 1.8135, 1.8282, 1.8054, 1.8604
04-05-2004, 00-00-01, 256772, 1.8282, 1.8331, 1.8103, 1.8468
04-12-2004, 00-00-01, 346360, 1.8332, 1.7993, 1.7759, 1.8425
04-19-2004, 00-00-01, 402991, 1.7994, 1.7685, 1.7623, 1.8145
04-26-2004, 00-00-01, 336031, 1.7687, 1.7791, 1.7579, 1.7972
05-03-2004, 00-00-01, 318835, 1.7786, 1.7843, 1.7687, 1.8039
05-10-2004, 00-00-01, 366111, 1.7844, 1.7574, 1.7479, 1.7865
05-17-2004, 00-00-01, 303507, 1.7577, 1.7869, 1.7567, 1.7957
05-24-2004, 00-00-01, 257421, 1.7874, 1.832, 1.7819, 1.8425
05-31-2004, 00-00-01, 258463, 1.832, 1.8444, 1.8274, 1.8488
06-07-2004, 00-00-01, 283655, 1.844, 1.8171, 1.8158, 1.8482
06-14-2004, 00-00-01, 293959, 1.8175, 1.8382, 1.8041, 1.8404
06-21-2004, 00-00-01, 289797, 1.8385, 1.826, 1.81, 1.8412
06-28-2004, 00-00-01, 294118, 1.8258, 1.8344, 1.801, 1.8359
07-05-2004, 00-00-01, 285440, 1.8347, 1.862, 1.8266, 1.8624
07-12-2004, 00-00-01, 326282, 1.862, 1.8756, 1.8475, 1.8772
07-19-2004, 00-00-01, 382473, 1.8752, 1.8333, 1.8297, 1.8761
07-26-2004, 00-00-01, 355206, 1.8332, 1.8224, 1.8082, 1.8449
08-02-2004, 00-00-01, 342138, 1.8228, 1.8421, 1.8147, 1.8466
08-09-2004, 00-00-01, 290730, 1.842, 1.8437, 1.8131, 1.8458
08-16-2004, 00-00-01, 283849, 1.8437, 1.8168, 1.8156, 1.8466
08-23-2004, 00-00-01, 279436, 1.8169, 1.7899, 1.788, 1.8191
08-30-2004, 00-00-01, 238664, 1.7899, 1.776, 1.7736, 1.8067
09-06-2004, 00-00-01, 241347, 1.7761, 1.7975, 1.7707, 1.8027
09-13-2004, 00-00-01, 246555, 1.7974, 1.7917, 1.7738, 1.8038
09-20-2004, 00-00-01, 249547, 1.7916, 1.8048, 1.7814, 1.8085
09-27-2004, 00-00-01, 241763, 1.8047, 1.7949, 1.7927, 1.8161
10-04-2004, 00-00-01, 225090, 1.795, 1.795, 1.7744, 1.7968
10-11-2004, 00-00-01, 215591, 1.7952, 1.8038, 1.7839, 1.8067
10-18-2004, 00-00-01, 233439, 1.8038, 1.8331, 1.7922, 1.8342
10-25-2004, 00-00-01, 262857, 1.8333, 1.8411, 1.8192, 1.8451
11-01-2004, 00-00-01, 289851, 1.8412, 1.8555, 1.8295, 1.8573
11-08-2004, 00-00-01, 250019, 1.8557, 1.8563, 1.8375, 1.8617
11-15-2004, 00-00-01, 212428, 1.8565, 1.8573, 1.8436, 1.8638
11-22-2004, 00-00-01, 226245, 1.8573, 1.8916, 1.8518, 1.9038
11-29-2004, 00-00-01, 257629, 1.8914, 1.9436, 1.8848, 1.9444
12-06-2004, 00-00-01, 263043, 1.9435, 1.9114, 1.9014, 1.9508
12-13-2004, 00-00-01, 271326, 1.9112, 1.9416, 1.911, 1.9551
12-20-2004, 00-00-01, 237715, 1.9416, 1.9236, 1.9097, 1.9507
12-27-2004, 00-00-01, 202771, 1.9237, 1.9189, 1.9118, 1.9418
01-03-2005, 00-00-01, 319433, 1.9191, 1.8711, 1.8644, 1.9197
01-10-2005, 00-00-01, 305493, 1.8712, 1.8697, 1.8637, 1.8939
01-17-2005, 00-00-01, 284318, 1.8701, 1.8767, 1.8522, 1.8826
01-24-2005, 00-00-01, 294958, 1.8771, 1.8855, 1.8621, 1.8929
01-31-2005, 00-00-01, 280346, 1.8856, 1.873, 1.8711, 1.8919
02-07-2005, 00-00-01, 292920, 1.873, 1.8691, 1.8506, 1.8752
02-14-2005, 00-00-01, 315866, 1.869, 1.8933, 1.8673, 1.8977
02-21-2005, 00-00-01, 302744, 1.8934, 1.9192, 1.8906, 1.9196
02-28-2005, 00-00-01, 265498, 1.9194, 1.9235, 1.9053, 1.9273
03-07-2005, 00-00-01, 288544, 1.9235, 1.9272, 1.9114, 1.9326
03-14-2005, 00-00-01, 273828, 1.9272, 1.9195, 1.9098, 1.9296
03-21-2005, 00-00-01, 257971, 1.9197, 1.869, 1.8659, 1.9201
03-28-2005, 00-00-01, 311169, 1.869, 1.8779, 1.8592, 1.8971
04-04-2005, 00-00-01, 323544, 1.8778, 1.8825, 1.8669, 1.8861
04-11-2005, 00-00-01, 333040, 1.8827, 1.8933, 1.8757, 1.8974
04-18-2005, 00-00-01, 336117, 1.8933, 1.9145, 1.8881, 1.9219
04-25-2005, 00-00-01, 353663, 1.9143, 1.9042, 1.8988, 1.9161
05-02-2005, 00-00-01, 315388, 1.9042, 1.8898, 1.8883, 1.9077
05-09-2005, 00-00-01, 375547, 1.8898, 1.8474, 1.8463, 1.8913
05-16-2005, 00-00-01, 341653, 1.8476, 1.8248, 1.8231, 1.8493
05-23-2005, 00-00-01, 398886, 1.8248, 1.8207, 1.8183, 1.8357
05-30-2005, 00-00-01, 456457, 1.8211, 1.8129, 1.8075, 1.8256
06-06-2005, 00-00-01, 461391, 1.8128, 1.8117, 1.8103, 1.8402
06-13-2005, 00-00-01, 474797, 1.8117, 1.8256, 1.7996, 1.8312
06-20-2005, 00-00-01, 472891, 1.8256, 1.8238, 1.8119, 1.8331
06-27-2005, 00-00-01, 527886, 1.8234, 1.762, 1.7565, 1.8317
07-04-2005, 00-00-01, 542779, 1.762, 1.7377, 1.7306, 1.7653
07-11-2005, 00-00-01, 530978, 1.7377, 1.7519, 1.7365, 1.7788
07-18-2005, 00-00-01, 449378, 1.752, 1.7391, 1.7282, 1.7615
07-25-2005, 00-00-01, 422267, 1.7391, 1.755, 1.7328, 1.7611
08-01-2005, 00-00-01, 403047, 1.7551, 1.7741, 1.7547, 1.7831
08-08-2005, 00-00-01, 398096, 1.7743, 1.8162, 1.7724, 1.818
08-15-2005, 00-00-01, 389277, 1.8162, 1.7947, 1.7884, 1.8166
08-22-2005, 00-00-01, 403221, 1.7949, 1.8078, 1.7906, 1.8099
08-29-2005, 00-00-01, 438512, 1.8078, 1.8387, 1.7819, 1.8451
09-05-2005, 00-00-01, 434161, 1.8387, 1.8428, 1.8318, 1.8502
09-12-2005, 00-00-01, 451961, 1.8429, 1.8024, 1.8001, 1.8431
09-19-2005, 00-00-01, 432796, 1.8024, 1.7728, 1.7697, 1.8148
09-26-2005, 00-00-01, 463159, 1.7728, 1.762, 1.7561, 1.7801
10-03-2005, 00-00-01, 480980, 1.7619, 1.7599, 1.7508, 1.7812
10-10-2005, 00-00-01, 406387, 1.7599, 1.7638, 1.7387, 1.7706
10-17-2005, 00-00-01, 453809, 1.7638, 1.766, 1.7421, 1.7803
10-24-2005, 00-00-01, 417602, 1.7661, 1.7746, 1.7631, 1.7904
10-31-2005, 00-00-01, 434386, 1.7744, 1.7478, 1.7445, 1.7822
11-07-2005, 00-00-01, 423992, 1.7477, 1.7421, 1.7322, 1.7518
11-14-2005, 00-00-01, 453662, 1.7421, 1.7167, 1.7091, 1.7495
11-21-2005, 00-00-01, 421056, 1.7166, 1.7142, 1.7059, 1.7285
11-28-2005, 00-00-01, 482162, 1.714, 1.7317, 1.7043, 1.738
12-05-2005, 00-00-01, 440586, 1.7317, 1.7513, 1.7271, 1.7569
12-12-2005, 00-00-01, 478866, 1.751, 1.7721, 1.7508, 1.7812
12-19-2005, 00-00-01, 397800, 1.7722, 1.7338, 1.7306, 1.7734
12-26-2005, 00-00-01, 337618, 1.7338, 1.7227, 1.7125, 1.7407
01-02-2006, 00-00-01, 380888, 1.7227, 1.7687, 1.7183, 1.7721
01-09-2006, 00-00-01, 364195, 1.7686, 1.7776, 1.7513, 1.7791
01-16-2006, 00-00-01, 423755, 1.7775, 1.7726, 1.7524, 1.7799
01-23-2006, 00-00-01, 431010, 1.7726, 1.7691, 1.7663, 1.7934
01-30-2006, 00-00-01, 377641, 1.7691, 1.7627, 1.7587, 1.7857
02-06-2006, 00-00-01, 326547, 1.7627, 1.7431, 1.7372, 1.7645
02-13-2006, 00-00-01, 424487, 1.7432, 1.742, 1.7278, 1.7487
02-20-2006, 00-00-01, 397603, 1.7421, 1.7396, 1.7371, 1.7554
02-27-2006, 00-00-01, 423359, 1.7396, 1.7585, 1.7369, 1.7594
03-06-2006, 00-00-01, 462731, 1.7585, 1.7271, 1.7227, 1.7623
03-13-2006, 00-00-01, 449607, 1.7269, 1.7548, 1.7228, 1.7595
03-20-2006, 00-00-01, 426534, 1.7548, 1.7425, 1.7304, 1.7586
03-27-2006, 00-00-01, 465353, 1.7424, 1.7356, 1.7312, 1.7536
04-03-2006, 00-00-01, 541856, 1.7356, 1.7422, 1.7246, 1.7616
04-10-2006, 00-00-01, 386815, 1.7422, 1.7552, 1.7371, 1.7572
04-17-2006, 00-00-01, 488506, 1.7552, 1.7871, 1.7549, 1.7935
04-24-2006, 00-00-01, 462567, 1.7871, 1.8236, 1.779, 1.8268
05-01-2006, 00-00-01, 494120, 1.8236, 1.862, 1.8202, 1.865
05-08-2006, 00-00-01, 540852, 1.862, 1.8989, 1.8509, 1.8997
05-15-2006, 00-00-01, 573116, 1.899, 1.8761, 1.8697, 1.9024
05-22-2006, 00-00-01, 513079, 1.8761, 1.8592, 1.8527, 1.8887
05-29-2006, 00-00-01, 495620, 1.8593, 1.8835, 1.8561, 1.887