Simbolo | EURAUD (Euro vs Australian Dollar) | ||||
Periodo | 15 Minuti (M15) 2009.01.12 00:00 - 2010.09.02 23:45 (2009.01.11 - 2010.09.03) | ||||
Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
Parametri | MagicNumber=801999; Slippage=2; OneDirectionOnly=true; ExclusiveMode=true; TradeShort=true; TradeLong=true; ReverseDirection=true; TradeWaitTime=30; CycleWaitTime=60; Use_Fisher=true; FisherPeriod=240; Fisher_Bars=10; Fisher_price_smooth=0.5; Fisher_index_smooth=0.5; Fisher_Level=1.2; Fisher_rev=false; UseARSI=true; RSI_period=15; RSI_bars=14; ARSI_trigger=0.008; ARSI_rev=false; UseCCI=false; CCI_Period=60; CCI_lenght=60; cci_trigger=25; CCI_rev=false; Use_iTrend=false; iTrendPeriod=60; Bands_Mode=0; Power_Price=0; Price_Type=0; Bands_Period=20; Bands_Deviation=2; Power_Period=13; CountBars=300; iTrend_rev=false; Use_MACD=false; MacdTF=60; Fast_EMA=12; Slow_EMA=26; Signal_SMA=9; MACD_Price=1; MACD_mode=0; MACD_rev=false; UseStoch=false; STOCH_TF=60; K=5; D=3; Slowing=3; Stoch_mode=0; Stoch_price=0; sto_buy=80; sto_sell=20; Stoch_rev=false; UseTMA=true; TMA_TF=240; TMA_Method=3; TMA_Price=0; Short_MA_Period=3; Med_MA_Period=20; Long_MA_Period=50; TMA_rev=false; UseNLMA=false; NLMA_TF=240; NLMA_Price=0; NLMA_Length=9; NLMA_Displace=0; NLMA_PctFilter=0; NLMA_rev=false; UseStochFilter=false; STOCH_Filter_TF=60; K_Filter=5; D_Filter=3; Slowing_Filter=3; Stoch_Filter_mode=0; Stoch_Filter_price=0; sto_Filter_up=80; sto_Filter_down=40; MoneyMangement=false; MicroAccount=false; MaximumRisk=0.01; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=4; IncrementProfitTarget=true; ProfitMode=2; ProfitTrailing=true; MaxRetrace=20; SL=0; TP=0; TrailingStop=0; TSstep=1; MaximumBuyOrders=10; MaximumSellOrders=10; AutoSpacing=true; StDevTF=240; StDevPer=14; StDevMode=0; MinSpacing=50; Spacing=15; TrendSpacing=15; CloseDelay=91; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; PauseStart=0; PauseEnd=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; ForcedStart=0; RightSideLabel=false; SessionTarget=1000000; LossManagement="What to do if things are going wrong"; EquityStop=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; | ||||
Barre sotto esame | 41821 | Ticks adoperati per il modello | 17033495 | Qualita' del modello | 90.00% |
Errori di grafici | 8 | ||||
Deposito iniziale | 10000.00 | ||||
Profitto totale netto | 1868.95 | Profitto lordo | 2943.32 | Perdita lorda | -1074.37 |
Fattore di profitto (profit factor) | 2.74 | Ricompensa attesa | 6.51 | ||
Drawdown assoluto | 175.74 | Drawdown massimo | 430.91 (3.63%) | Drawdown relativo | 3.63% (406.60) |
Operazioni totali | 287 | Posizioni al ribasso (vincite %) | 106 (94.34%) | Posizioni al rialzo (vincite %) | 181 (92.27%) |
Operazioni con profitto (% del totale) | 267 (93.03%) | Operazioni in perdita (% del totale) | 20 (6.97%) | ||
Il piu' grande | operazione con profito | 159.35 | operazione in perdita | -113.56 | |
Media | operazione con profito | 11.02 | operazione in perdita | -53.72 | |
Massimo | vincite consecutive (profitto in denaro) | 83 (653.45) | perdite consecutive (perdita in denaro) | 2 (-152.02) | |
Massimale | profitto consecutivo (numero delle vincite) | 653.45 (83) | perdita consecutiva (numero delle perdite) | -152.02 (2) | |
Media | vincite consecutive | 13 | perdite consecutive | 1 |
# | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
1 | 2009.01.12 20:56 | sell | 1 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
2 | 2009.01.12 21:03 | close | 1 | 0.10 | 1.9605 | 0.0000 | 0.0000 | 7.32 | 10007.32 |
3 | 2009.01.12 22:03 | sell | 2 | 0.10 | 1.9681 | 0.0000 | 0.0000 | ||
4 | 2009.01.12 22:12 | close | 2 | 0.10 | 1.9676 | 0.0000 | 0.0000 | 4.58 | 10011.90 |
5 | 2009.01.12 23:14 | sell | 3 | 0.10 | 1.9690 | 0.0000 | 0.0000 | ||
6 | 2009.01.12 23:24 | close | 3 | 0.10 | 1.9685 | 0.0000 | 0.0000 | 4.58 | 10016.48 |
7 | 2009.01.13 01:59 | sell | 4 | 0.10 | 1.9701 | 0.0000 | 0.0000 | ||
8 | 2009.01.13 02:01 | close | 4 | 0.10 | 1.9690 | 0.0000 | 0.0000 | 10.07 | 10026.55 |
9 | 2009.01.13 09:20 | sell | 5 | 0.10 | 1.9709 | 0.0000 | 0.0000 | ||
10 | 2009.01.13 09:34 | close | 5 | 0.10 | 1.9694 | 0.0000 | 0.0000 | 13.73 | 10040.28 |
11 | 2009.01.13 10:34 | sell | 6 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
12 | 2009.01.13 14:43 | close | 6 | 0.10 | 1.9802 | 0.0000 | 0.0000 | 8.24 | 10048.52 |
13 | 2009.01.13 20:00 | sell | 7 | 0.10 | 1.9986 | 0.0000 | 0.0000 | ||
14 | 2009.01.13 20:00 | close | 7 | 0.10 | 1.9980 | 0.0000 | 0.0000 | 5.50 | 10054.02 |
15 | 2009.01.15 10:23 | sell | 8 | 0.10 | 2.0044 | 0.0000 | 0.0000 | ||
16 | 2009.01.15 10:24 | close | 8 | 0.10 | 2.0034 | 0.0000 | 0.0000 | 9.16 | 10063.18 |
17 | 2009.01.19 20:32 | buy | 9 | 0.10 | 1.9527 | 0.0000 | 0.0000 | ||
18 | 2009.01.19 21:05 | close | 9 | 0.10 | 1.9534 | 0.0000 | 0.0000 | 6.41 | 10069.59 |
19 | 2009.01.21 08:00 | sell | 10 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
20 | 2009.01.21 08:00 | close | 10 | 0.10 | 1.9863 | 0.0000 | 0.0000 | 12.82 | 10082.41 |
21 | 2009.01.21 09:19 | sell | 11 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
22 | 2009.01.21 09:20 | close | 11 | 0.10 | 1.9877 | 0.0000 | 0.0000 | 4.57 | 10086.98 |
23 | 2009.01.21 10:20 | sell | 12 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
24 | 2009.01.21 10:20 | close | 12 | 0.10 | 1.9921 | 0.0000 | 0.0000 | 5.49 | 10092.47 |
25 | 2009.01.21 11:20 | sell | 13 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
26 | 2009.01.21 11:24 | close | 13 | 0.10 | 1.9929 | 0.0000 | 0.0000 | 4.58 | 10097.05 |
27 | 2009.01.21 13:15 | sell | 14 | 0.10 | 1.9947 | 0.0000 | 0.0000 | ||
28 | 2009.01.21 13:16 | close | 14 | 0.10 | 1.9939 | 0.0000 | 0.0000 | 7.32 | 10104.37 |
29 | 2009.01.23 12:01 | sell | 15 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
30 | 2009.01.23 12:12 | close | 15 | 0.10 | 1.9917 | 0.0000 | 0.0000 | 6.41 | 10110.78 |
31 | 2009.01.30 04:43 | sell | 16 | 0.10 | 2.0006 | 0.0000 | 0.0000 | ||
32 | 2009.01.30 05:08 | close | 16 | 0.10 | 2.0000 | 0.0000 | 0.0000 | 5.49 | 10116.27 |
33 | 2009.01.30 11:08 | sell | 17 | 0.10 | 2.0051 | 0.0000 | 0.0000 | ||
34 | 2009.01.30 11:08 | close | 17 | 0.10 | 2.0044 | 0.0000 | 0.0000 | 6.41 | 10122.68 |
35 | 2009.01.30 12:08 | sell | 18 | 0.10 | 2.0093 | 0.0000 | 0.0000 | ||
36 | 2009.01.30 12:10 | close | 18 | 0.10 | 2.0083 | 0.0000 | 0.0000 | 9.15 | 10131.83 |
37 | 2009.01.30 13:16 | sell | 19 | 0.10 | 2.0088 | 0.0000 | 0.0000 | ||
38 | 2009.01.30 13:17 | close | 19 | 0.10 | 2.0076 | 0.0000 | 0.0000 | 10.99 | 10142.82 |
39 | 2009.01.30 14:17 | sell | 20 | 0.10 | 2.0113 | 0.0000 | 0.0000 | ||
40 | 2009.01.30 15:07 | close | 20 | 0.10 | 2.0101 | 0.0000 | 0.0000 | 10.98 | 10153.80 |
41 | 2009.01.30 16:14 | sell | 21 | 0.10 | 2.0177 | 0.0000 | 0.0000 | ||
42 | 2009.01.30 16:17 | close | 21 | 0.10 | 2.0170 | 0.0000 | 0.0000 | 6.41 | 10160.21 |
43 | 2009.02.02 04:00 | sell | 22 | 0.10 | 2.0148 | 0.0000 | 0.0000 | ||
44 | 2009.02.02 04:02 | close | 22 | 0.10 | 2.0143 | 0.0000 | 0.0000 | 4.58 | 10164.79 |
45 | 2009.02.02 05:33 | sell | 23 | 0.10 | 2.0152 | 0.0000 | 0.0000 | ||
46 | 2009.02.02 05:35 | close | 23 | 0.10 | 2.0138 | 0.0000 | 0.0000 | 12.81 | 10177.60 |
47 | 2009.02.02 08:08 | sell | 24 | 0.10 | 2.0170 | 0.0000 | 0.0000 | ||
48 | 2009.02.02 08:10 | close | 24 | 0.10 | 2.0161 | 0.0000 | 0.0000 | 8.24 | 10185.84 |
49 | 2009.02.02 09:31 | sell | 25 | 0.10 | 2.0176 | 0.0000 | 0.0000 | ||
50 | 2009.02.02 10:08 | sell | 26 | 0.20 | 2.0301 | 0.0000 | 0.0000 | ||
51 | 2009.02.02 12:23 | close | 26 | 0.20 | 2.0253 | 0.0000 | 0.0000 | 87.88 | 10273.72 |
52 | 2009.02.02 12:23 | close | 25 | 0.10 | 2.0253 | 0.0000 | 0.0000 | -70.49 | 10203.23 |
53 | 2009.02.02 14:48 | sell | 27 | 0.10 | 2.0347 | 0.0000 | 0.0000 | ||
54 | 2009.02.02 14:59 | close | 27 | 0.10 | 2.0339 | 0.0000 | 0.0000 | 7.32 | 10210.55 |
55 | 2009.02.02 19:18 | sell | 28 | 0.10 | 2.0352 | 0.0000 | 0.0000 | ||
56 | 2009.02.02 19:30 | close | 28 | 0.10 | 2.0347 | 0.0000 | 0.0000 | 4.58 | 10215.13 |
57 | 2009.02.05 12:56 | buy | 29 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
58 | 2009.02.05 12:57 | close | 29 | 0.10 | 1.9810 | 0.0000 | 0.0000 | 10.98 | 10226.11 |
59 | 2009.02.05 14:39 | buy | 30 | 0.10 | 1.9751 | 0.0000 | 0.0000 | ||
60 | 2009.02.05 14:41 | close | 30 | 0.10 | 1.9763 | 0.0000 | 0.0000 | 10.98 | 10237.09 |
61 | 2009.02.05 15:41 | buy | 31 | 0.10 | 1.9710 | 0.0000 | 0.0000 | ||
62 | 2009.02.05 15:42 | close | 31 | 0.10 | 1.9718 | 0.0000 | 0.0000 | 7.32 | 10244.41 |
63 | 2009.02.05 16:43 | buy | 32 | 0.10 | 1.9707 | 0.0000 | 0.0000 | ||
64 | 2009.02.05 16:45 | close | 32 | 0.10 | 1.9715 | 0.0000 | 0.0000 | 7.32 | 10251.73 |
65 | 2009.02.05 17:45 | buy | 33 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
66 | 2009.02.06 01:27 | close | 33 | 0.10 | 1.9695 | 0.0000 | 0.0000 | 10.12 | 10261.85 |
67 | 2009.02.06 08:26 | buy | 34 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
68 | 2009.02.06 08:27 | close | 34 | 0.10 | 1.9543 | 0.0000 | 0.0000 | 6.41 | 10268.26 |
69 | 2009.02.06 09:27 | buy | 35 | 0.10 | 1.9428 | 0.0000 | 0.0000 | ||
70 | 2009.02.06 09:29 | close | 35 | 0.10 | 1.9433 | 0.0000 | 0.0000 | 4.58 | 10272.84 |
71 | 2009.02.06 10:29 | buy | 36 | 0.10 | 1.9426 | 0.0000 | 0.0000 | ||
72 | 2009.02.06 10:34 | close | 36 | 0.10 | 1.9442 | 0.0000 | 0.0000 | 14.64 | 10287.48 |
73 | 2009.02.06 13:01 | buy | 37 | 0.10 | 1.9408 | 0.0000 | 0.0000 | ||
74 | 2009.02.06 13:04 | close | 37 | 0.10 | 1.9413 | 0.0000 | 0.0000 | 4.58 | 10292.06 |
75 | 2009.02.06 14:24 | buy | 38 | 0.10 | 1.9396 | 0.0000 | 0.0000 | ||
76 | 2009.02.06 14:47 | close | 38 | 0.10 | 1.9401 | 0.0000 | 0.0000 | 4.58 | 10296.64 |
77 | 2009.02.06 15:47 | buy | 39 | 0.10 | 1.9226 | 0.0000 | 0.0000 | ||
78 | 2009.02.06 15:47 | close | 39 | 0.10 | 1.9231 | 0.0000 | 0.0000 | 4.58 | 10301.22 |
79 | 2009.02.06 16:53 | buy | 40 | 0.10 | 1.9233 | 0.0000 | 0.0000 | ||
80 | 2009.02.06 16:57 | close | 40 | 0.10 | 1.9242 | 0.0000 | 0.0000 | 8.23 | 10309.45 |
81 | 2009.02.06 17:57 | buy | 41 | 0.10 | 1.9176 | 0.0000 | 0.0000 | ||
82 | 2009.02.06 17:58 | close | 41 | 0.10 | 1.9182 | 0.0000 | 0.0000 | 5.49 | 10314.94 |
83 | 2009.02.06 18:58 | buy | 42 | 0.10 | 1.9071 | 0.0000 | 0.0000 | ||
84 | 2009.02.06 18:58 | close | 42 | 0.10 | 1.9077 | 0.0000 | 0.0000 | 5.49 | 10320.43 |
85 | 2009.02.11 09:10 | sell | 43 | 0.10 | 1.9786 | 0.0000 | 0.0000 | ||
86 | 2009.02.11 09:12 | close | 43 | 0.10 | 1.9779 | 0.0000 | 0.0000 | 6.40 | 10326.83 |
87 | 2009.02.11 10:12 | sell | 44 | 0.10 | 1.9807 | 0.0000 | 0.0000 | ||
88 | 2009.02.11 10:30 | close | 44 | 0.10 | 1.9800 | 0.0000 | 0.0000 | 6.41 | 10333.24 |
89 | 2009.02.11 16:00 | sell | 45 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
90 | 2009.02.11 16:00 | close | 45 | 0.10 | 1.9777 | 0.0000 | 0.0000 | 10.98 | 10344.22 |
91 | 2009.02.11 17:02 | sell | 46 | 0.10 | 1.9806 | 0.0000 | 0.0000 | ||
92 | 2009.02.11 17:20 | close | 46 | 0.10 | 1.9790 | 0.0000 | 0.0000 | 14.64 | 10358.86 |
93 | 2009.02.11 20:23 | sell | 47 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
94 | 2009.02.11 20:24 | close | 47 | 0.10 | 1.9784 | 0.0000 | 0.0000 | 6.41 | 10365.27 |
95 | 2009.02.17 08:03 | sell | 48 | 0.10 | 1.9726 | 0.0000 | 0.0000 | ||
96 | 2009.02.17 08:05 | close | 48 | 0.10 | 1.9720 | 0.0000 | 0.0000 | 5.50 | 10370.77 |
97 | 2009.02.17 16:03 | sell | 49 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
98 | 2009.02.17 16:09 | close | 49 | 0.10 | 1.9786 | 0.0000 | 0.0000 | 4.57 | 10375.34 |
99 | 2009.02.19 05:19 | buy | 50 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
100 | 2009.02.19 05:39 | close | 50 | 0.10 | 1.9584 | 0.0000 | 0.0000 | 4.57 | 10379.91 |
101 | 2009.02.19 08:43 | buy | 51 | 0.10 | 1.9557 | 0.0000 | 0.0000 | ||
102 | 2009.02.19 08:50 | close | 51 | 0.10 | 1.9563 | 0.0000 | 0.0000 | 5.49 | 10385.40 |
103 | 2009.02.19 11:24 | buy | 52 | 0.10 | 1.9529 | 0.0000 | 0.0000 | ||
104 | 2009.02.19 11:27 | close | 52 | 0.10 | 1.9541 | 0.0000 | 0.0000 | 10.98 | 10396.38 |
105 | 2009.02.19 12:28 | buy | 53 | 0.10 | 1.9515 | 0.0000 | 0.0000 | ||
106 | 2009.02.19 13:43 | close | 53 | 0.10 | 1.9542 | 0.0000 | 0.0000 | 24.70 | 10421.08 |
107 | 2009.02.26 16:35 | buy | 54 | 0.10 | 1.9551 | 0.0000 | 0.0000 | ||
108 | 2009.02.26 19:07 | close | 54 | 0.10 | 1.9562 | 0.0000 | 0.0000 | 10.06 | 10431.14 |
109 | 2009.03.03 16:00 | buy | 55 | 0.10 | 1.9568 | 0.0000 | 0.0000 | ||
110 | 2009.03.03 16:04 | close | 55 | 0.10 | 1.9576 | 0.0000 | 0.0000 | 7.32 | 10438.46 |
111 | 2009.03.04 12:37 | buy | 56 | 0.10 | 1.9570 | 0.0000 | 0.0000 | ||
112 | 2009.03.04 12:38 | close | 56 | 0.10 | 1.9576 | 0.0000 | 0.0000 | 5.48 | 10443.94 |
113 | 2009.03.04 16:06 | buy | 57 | 0.10 | 1.9518 | 0.0000 | 0.0000 | ||
114 | 2009.03.04 16:09 | close | 57 | 0.10 | 1.9526 | 0.0000 | 0.0000 | 7.31 | 10451.25 |
115 | 2009.03.04 17:09 | buy | 58 | 0.10 | 1.9453 | 0.0000 | 0.0000 | ||
116 | 2009.03.04 17:15 | close | 58 | 0.10 | 1.9458 | 0.0000 | 0.0000 | 4.58 | 10455.83 |
117 | 2009.03.04 20:43 | buy | 59 | 0.10 | 1.9414 | 0.0000 | 0.0000 | ||
118 | 2009.03.04 21:38 | close | 59 | 0.10 | 1.9419 | 0.0000 | 0.0000 | 4.57 | 10460.40 |
119 | 2009.03.09 16:01 | sell | 60 | 0.10 | 1.9902 | 0.0000 | 0.0000 | ||
120 | 2009.03.09 23:35 | close | 60 | 0.10 | 1.9894 | 0.0000 | 0.0000 | 7.32 | 10467.72 |
121 | 2009.03.11 01:10 | buy | 61 | 0.10 | 1.9598 | 0.0000 | 0.0000 | ||
122 | 2009.03.11 01:20 | close | 61 | 0.10 | 1.9605 | 0.0000 | 0.0000 | 6.41 | 10474.13 |
123 | 2009.03.11 11:07 | buy | 62 | 0.10 | 1.9603 | 0.0000 | 0.0000 | ||
124 | 2009.03.11 11:12 | close | 62 | 0.10 | 1.9610 | 0.0000 | 0.0000 | 6.41 | 10480.54 |
125 | 2009.03.11 12:12 | buy | 63 | 0.10 | 1.9626 | 0.0000 | 0.0000 | ||
126 | 2009.03.11 12:34 | close | 63 | 0.10 | 1.9631 | 0.0000 | 0.0000 | 4.57 | 10485.11 |
127 | 2009.03.20 16:00 | buy | 64 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
128 | 2009.03.20 16:13 | close | 64 | 0.10 | 1.9663 | 0.0000 | 0.0000 | 5.49 | 10490.60 |
129 | 2009.03.23 04:02 | buy | 65 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
130 | 2009.03.23 04:23 | close | 65 | 0.10 | 1.96301 | 0.0000 | 0.0000 | 4.67 | 10495.27 |
131 | 2009.03.23 05:23 | buy | 66 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
132 | 2009.03.23 05:29 | close | 66 | 0.10 | 1.9592 | 0.0000 | 0.0000 | 5.49 | 10500.76 |
133 | 2009.03.23 07:06 | buy | 67 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
134 | 2009.03.23 07:12 | close | 67 | 0.10 | 1.9597 | 0.0000 | 0.0000 | 7.32 | 10508.08 |
135 | 2009.03.23 09:57 | buy | 68 | 0.10 | 1.9566 | 0.0000 | 0.0000 | ||
136 | 2009.03.23 09:59 | close | 68 | 0.10 | 1.9575 | 0.0000 | 0.0000 | 8.24 | 10516.32 |
137 | 2009.03.23 11:24 | buy | 69 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
138 | 2009.03.23 11:31 | close | 69 | 0.10 | 1.95629 | 0.0000 | 0.0000 | 7.23 | 10523.55 |
139 | 2009.03.23 12:31 | buy | 70 | 0.10 | 1.9495 | 0.0000 | 0.0000 | ||
140 | 2009.03.23 12:37 | close | 70 | 0.10 | 1.9502 | 0.0000 | 0.0000 | 6.40 | 10529.95 |
141 | 2009.03.23 14:45 | buy | 71 | 0.10 | 1.9439 | 0.0000 | 0.0000 | ||
142 | 2009.03.23 14:47 | close | 71 | 0.10 | 1.9444 | 0.0000 | 0.0000 | 4.58 | 10534.53 |
143 | 2009.03.23 15:49 | buy | 72 | 0.10 | 1.9402 | 0.0000 | 0.0000 | ||
144 | 2009.03.23 15:53 | close | 72 | 0.10 | 1.9410 | 0.0000 | 0.0000 | 7.32 | 10541.85 |
145 | 2009.03.23 16:57 | buy | 73 | 0.10 | 1.9382 | 0.0000 | 0.0000 | ||
146 | 2009.03.23 16:59 | close | 73 | 0.10 | 1.9395 | 0.0000 | 0.0000 | 11.90 | 10553.75 |
147 | 2009.03.23 20:58 | buy | 74 | 0.10 | 1.9366 | 0.0000 | 0.0000 | ||
148 | 2009.03.23 20:59 | close | 74 | 0.10 | 1.9373 | 0.0000 | 0.0000 | 6.41 | 10560.16 |
149 | 2009.03.23 21:59 | buy | 75 | 0.10 | 1.9324 | 0.0000 | 0.0000 | ||
150 | 2009.03.23 22:49 | close | 75 | 0.10 | 1.9329 | 0.0000 | 0.0000 | 4.57 | 10564.73 |
151 | 2009.03.24 01:31 | buy | 76 | 0.10 | 1.9305 | 0.0000 | 0.0000 | ||
152 | 2009.03.24 01:37 | close | 76 | 0.10 | 1.9312 | 0.0000 | 0.0000 | 6.41 | 10571.14 |
153 | 2009.03.26 20:33 | buy | 77 | 0.10 | 1.9257 | 0.0000 | 0.0000 | ||
154 | 2009.03.26 20:47 | close | 77 | 0.10 | 1.9262 | 0.0000 | 0.0000 | 4.57 | 10575.71 |
155 | 2009.04.01 20:00 | buy | 78 | 0.10 | 1.9018 | 0.0000 | 0.0000 | ||
156 | 2009.04.01 20:27 | close | 78 | 0.10 | 1.9024 | 0.0000 | 0.0000 | 5.49 | 10581.20 |
157 | 2009.04.01 21:27 | buy | 79 | 0.10 | 1.8962 | 0.0000 | 0.0000 | ||
158 | 2009.04.01 21:29 | close | 79 | 0.10 | 1.8967 | 0.0000 | 0.0000 | 4.58 | 10585.78 |
159 | 2009.04.01 23:21 | buy | 80 | 0.10 | 1.8921 | 0.0000 | 0.0000 | ||
160 | 2009.04.01 23:21 | close | 80 | 0.10 | 1.8927 | 0.0000 | 0.0000 | 5.49 | 10591.27 |
161 | 2009.04.02 00:39 | buy | 81 | 0.10 | 1.8929 | 0.0000 | 0.0000 | ||
162 | 2009.04.02 00:58 | close | 81 | 0.10 | 1.8936 | 0.0000 | 0.0000 | 6.41 | 10597.68 |
163 | 2009.04.02 02:58 | buy | 82 | 0.10 | 1.8918 | 0.0000 | 0.0000 | ||
164 | 2009.04.02 03:00 | close | 82 | 0.10 | 1.8926 | 0.0000 | 0.0000 | 7.32 | 10605.00 |
165 | 2009.04.02 04:03 | buy | 83 | 0.10 | 1.8902 | 0.0000 | 0.0000 | ||
166 | 2009.04.02 05:35 | close | 83 | 0.10 | 1.8907 | 0.0000 | 0.0000 | 4.57 | 10609.57 |
167 | 2009.04.02 06:37 | buy | 84 | 0.10 | 1.8862 | 0.0000 | 0.0000 | ||
168 | 2009.04.02 06:45 | close | 84 | 0.10 | 1.8866 | 0.0000 | 0.0000 | 3.66 | 10613.23 |
169 | 2009.04.02 09:37 | buy | 85 | 0.10 | 1.8844 | 0.0000 | 0.0000 | ||
170 | 2009.04.02 09:48 | close | 85 | 0.10 | 1.8853 | 0.0000 | 0.0000 | 8.23 | 10621.46 |
171 | 2009.04.02 12:30 | buy | 86 | 0.10 | 1.8769 | 0.0000 | 0.0000 | ||
172 | 2009.04.02 12:30 | close | 86 | 0.10 | 1.8775 | 0.0000 | 0.0000 | 5.49 | 10626.95 |
173 | 2009.04.02 17:14 | buy | 87 | 0.10 | 1.8745 | 0.0000 | 0.0000 | ||
174 | 2009.04.02 17:45 | close | 87 | 0.10 | 1.8752 | 0.0000 | 0.0000 | 6.40 | 10633.35 |
175 | 2009.04.03 01:45 | buy | 88 | 0.10 | 1.8735 | 0.0000 | 0.0000 | ||
176 | 2009.04.03 03:10 | close | 88 | 0.10 | 1.8738 | 0.0000 | 0.0000 | 2.75 | 10636.10 |
177 | 2009.04.07 16:59 | buy | 89 | 0.10 | 1.8606 | 0.0000 | 0.0000 | ||
178 | 2009.04.07 17:27 | close | 89 | 0.10 | 1.8611 | 0.0000 | 0.0000 | 4.57 | 10640.67 |
179 | 2009.04.10 01:14 | buy | 90 | 0.10 | 1.8274 | 0.0000 | 0.0000 | ||
180 | 2009.04.10 04:01 | close | 90 | 0.10 | 1.8281 | 0.0000 | 0.0000 | 6.40 | 10647.07 |
181 | 2009.04.10 09:00 | buy | 91 | 0.10 | 1.8227 | 0.0000 | 0.0000 | ||
182 | 2009.04.10 09:02 | close | 91 | 0.10 | 1.8236 | 0.0000 | 0.0000 | 8.24 | 10655.31 |
183 | 2009.04.13 00:01 | buy | 92 | 0.10 | 1.8267 | 0.0000 | 0.0000 | ||
184 | 2009.04.13 14:34 | close | 92 | 0.10 | 1.8272 | 0.0000 | 0.0000 | 4.58 | 10659.89 |
185 | 2009.04.17 21:40 | buy | 93 | 0.10 | 1.8060 | 0.0000 | 0.0000 | ||
186 | 2009.04.17 21:41 | close | 93 | 0.10 | 1.8064 | 0.0000 | 0.0000 | 3.66 | 10663.55 |
187 | 2009.04.20 00:00 | buy | 94 | 0.10 | 1.8031 | 0.0000 | 0.0000 | ||
188 | 2009.04.20 00:06 | close | 94 | 0.10 | 1.8040 | 0.0000 | 0.0000 | 8.23 | 10671.78 |
189 | 2009.04.21 08:38 | sell | 95 | 0.10 | 1.8478 | 0.0000 | 0.0000 | ||
190 | 2009.04.21 08:39 | close | 95 | 0.10 | 1.8466 | 0.0000 | 0.0000 | 10.99 | 10682.77 |
191 | 2009.04.21 11:43 | sell | 96 | 0.10 | 1.8475 | 0.0000 | 0.0000 | ||
192 | 2009.04.21 11:46 | close | 96 | 0.10 | 1.8470 | 0.0000 | 0.0000 | 4.58 | 10687.35 |
193 | 2009.04.21 12:49 | sell | 97 | 0.10 | 1.8481 | 0.0000 | 0.0000 | ||
194 | 2009.04.21 13:17 | close | 97 | 0.10 | 1.8474 | 0.0000 | 0.0000 | 6.41 | 10693.76 |
195 | 2009.04.21 14:24 | sell | 98 | 0.10 | 1.8508 | 0.0000 | 0.0000 | ||
196 | 2009.04.21 14:30 | close | 98 | 0.10 | 1.8503 | 0.0000 | 0.0000 | 4.57 | 10698.33 |
197 | 2009.04.30 08:40 | buy | 99 | 0.10 | 1.8275 | 0.0000 | 0.0000 | ||
198 | 2009.04.30 08:43 | close | 99 | 0.10 | 1.8290 | 0.0000 | 0.0000 | 13.73 | 10712.06 |
199 | 2009.04.30 09:43 | buy | 100 | 0.10 | 1.8138 | 0.0000 | 0.0000 | ||
200 | 2009.04.30 09:50 | close | 100 | 0.10 | 1.8145 | 0.0000 | 0.0000 | 6.41 | 10718.47 |
201 | 2009.04.30 12:06 | buy | 101 | 0.10 | 1.8143 | 0.0000 | 0.0000 | ||
202 | 2009.04.30 12:06 | close | 101 | 0.10 | 1.8148 | 0.0000 | 0.0000 | 4.57 | 10723.04 |
203 | 2009.04.30 15:42 | buy | 102 | 0.10 | 1.8116 | 0.0000 | 0.0000 | ||
204 | 2009.04.30 15:49 | close | 102 | 0.10 | 1.8123 | 0.0000 | 0.0000 | 6.41 | 10729.45 |
205 | 2009.04.30 16:49 | buy | 103 | 0.10 | 1.8013 | 0.0000 | 0.0000 | ||
206 | 2009.04.30 16:50 | close | 103 | 0.10 | 1.8018 | 0.0000 | 0.0000 | 4.58 | 10734.03 |
207 | 2009.05.05 21:47 | buy | 104 | 0.10 | 1.7938 | 0.0000 | 0.0000 | ||
208 | 2009.05.05 21:53 | close | 104 | 0.10 | 1.7946 | 0.0000 | 0.0000 | 7.32 | 10741.35 |
209 | 2009.05.06 16:00 | buy | 105 | 0.10 | 1.7877 | 0.0000 | 0.0000 | ||
210 | 2009.05.06 16:05 | close | 105 | 0.10 | 1.7883 | 0.0000 | 0.0000 | 5.49 | 10746.84 |
211 | 2009.05.06 17:08 | buy | 106 | 0.10 | 1.7858 | 0.0000 | 0.0000 | ||
212 | 2009.05.06 17:29 | close | 106 | 0.10 | 1.7865 | 0.0000 | 0.0000 | 6.40 | 10753.24 |
213 | 2009.05.06 20:01 | buy | 107 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
214 | 2009.05.06 20:09 | close | 107 | 0.10 | 1.7777 | 0.0000 | 0.0000 | 12.82 | 10766.06 |
215 | 2009.05.07 00:50 | buy | 108 | 0.10 | 1.7776 | 0.0000 | 0.0000 | ||
216 | 2009.05.07 01:55 | close | 108 | 0.10 | 1.7787 | 0.0000 | 0.0000 | 10.07 | 10776.13 |
217 | 2009.05.07 03:30 | buy | 109 | 0.10 | 1.7745 | 0.0000 | 0.0000 | ||
218 | 2009.05.07 04:06 | buy | 110 | 0.20 | 1.7618 | 0.0000 | 0.0000 | ||
219 | 2009.05.07 06:01 | close | 110 | 0.20 | 1.7662 | 0.0000 | 0.0000 | 80.55 | 10856.68 |
220 | 2009.05.07 06:01 | close | 109 | 0.10 | 1.7662 | 0.0000 | 0.0000 | -75.97 | 10780.71 |
221 | 2009.05.07 09:47 | buy | 111 | 0.10 | 1.7623 | 0.0000 | 0.0000 | ||
222 | 2009.05.07 09:50 | close | 111 | 0.10 | 1.7628 | 0.0000 | 0.0000 | 4.58 | 10785.29 |
223 | 2009.05.07 14:34 | buy | 112 | 0.10 | 1.7558 | 0.0000 | 0.0000 | ||
224 | 2009.05.07 14:45 | close | 112 | 0.10 | 1.7566 | 0.0000 | 0.0000 | 7.32 | 10792.61 |
225 | 2009.05.14 12:16 | sell | 113 | 0.10 | 1.8098 | 0.0000 | 0.0000 | ||
226 | 2009.05.14 13:17 | close | 113 | 0.10 | 1.8092 | 0.0000 | 0.0000 | 5.49 | 10798.10 |
227 | 2009.05.18 21:35 | buy | 114 | 0.10 | 1.7701 | 0.0000 | 0.0000 | ||
228 | 2009.05.18 22:57 | close | 114 | 0.10 | 1.7706 | 0.0000 | 0.0000 | 4.57 | 10802.67 |
229 | 2009.05.19 06:13 | buy | 115 | 0.10 | 1.7676 | 0.0000 | 0.0000 | ||
230 | 2009.05.19 06:28 | close | 115 | 0.10 | 1.7681 | 0.0000 | 0.0000 | 4.58 | 10807.25 |
231 | 2009.05.19 08:37 | buy | 116 | 0.10 | 1.7663 | 0.0000 | 0.0000 | ||
232 | 2009.05.19 08:54 | close | 116 | 0.10 | 1.7668 | 0.0000 | 0.0000 | 4.58 | 10811.83 |
233 | 2009.05.19 09:55 | buy | 117 | 0.10 | 1.7641 | 0.0000 | 0.0000 | ||
234 | 2009.05.20 02:45 | close | 117 | 0.10 | 1.7648 | 0.0000 | 0.0000 | 4.63 | 10816.47 |
235 | 2009.05.21 10:26 | sell | 118 | 0.10 | 1.7839 | 0.0000 | 0.0000 | ||
236 | 2009.05.21 17:56 | close | 118 | 0.10 | 1.7833 | 0.0000 | 0.0000 | 5.49 | 10821.96 |
237 | 2009.05.21 20:05 | sell | 119 | 0.10 | 1.7893 | 0.0000 | 0.0000 | ||
238 | 2009.05.21 22:20 | close | 119 | 0.10 | 1.7887 | 0.0000 | 0.0000 | 5.49 | 10827.45 |
239 | 2009.05.22 09:37 | sell | 120 | 0.10 | 1.7911 | 0.0000 | 0.0000 | ||
240 | 2009.05.22 09:43 | close | 120 | 0.10 | 1.7903 | 0.0000 | 0.0000 | 7.32 | 10834.77 |
241 | 2009.05.25 04:12 | sell | 121 | 0.10 | 1.7948 | 0.0000 | 0.0000 | ||
242 | 2009.05.25 04:18 | close | 121 | 0.10 | 1.7942 | 0.0000 | 0.0000 | 5.49 | 10840.26 |
243 | 2009.05.26 04:01 | sell | 122 | 0.10 | 1.7989 | 0.0000 | 0.0000 | ||
244 | 2009.05.26 04:03 | close | 122 | 0.10 | 1.7983 | 0.0000 | 0.0000 | 5.49 | 10845.75 |
245 | 2009.05.27 16:24 | buy | 123 | 0.10 | 1.7723 | 0.0000 | 0.0000 | ||
246 | 2009.05.27 16:31 | close | 123 | 0.10 | 1.7730 | 0.0000 | 0.0000 | 6.41 | 10852.16 |
247 | 2009.05.27 17:31 | buy | 124 | 0.10 | 1.7669 | 0.0000 | 0.0000 | ||
248 | 2009.05.27 17:35 | close | 124 | 0.10 | 1.7675 | 0.0000 | 0.0000 | 5.49 | 10857.65 |
249 | 2009.06.01 00:00 | buy | 125 | 0.10 | 1.7591 | 0.0000 | 0.0000 | ||
250 | 2009.06.01 00:00 | close | 125 | 0.10 | 1.7596 | 0.0000 | 0.0000 | 4.58 | 10862.23 |
251 | 2009.06.01 03:10 | buy | 126 | 0.10 | 1.7598 | 0.0000 | 0.0000 | ||
252 | 2009.06.01 09:50 | buy | 127 | 0.20 | 1.7523 | 0.0000 | 0.0000 | ||
253 | 2009.06.01 12:58 | close | 127 | 0.20 | 1.7551 | 0.0000 | 0.0000 | 51.26 | 10913.49 |
254 | 2009.06.01 12:58 | close | 126 | 0.10 | 1.7551 | 0.0000 | 0.0000 | -43.02 | 10870.47 |
255 | 2009.06.01 16:13 | buy | 128 | 0.10 | 1.7506 | 0.0000 | 0.0000 | ||
256 | 2009.06.01 17:04 | close | 128 | 0.10 | 1.7512 | 0.0000 | 0.0000 | 5.49 | 10875.96 |
257 | 2009.06.01 20:00 | buy | 129 | 0.10 | 1.7468 | 0.0000 | 0.0000 | ||
258 | 2009.06.01 20:12 | close | 129 | 0.10 | 1.7474 | 0.0000 | 0.0000 | 5.49 | 10881.45 |
259 | 2009.06.01 21:58 | buy | 130 | 0.10 | 1.7445 | 0.0000 | 0.0000 | ||
260 | 2009.06.01 22:01 | close | 130 | 0.10 | 1.7454 | 0.0000 | 0.0000 | 8.24 | 10889.69 |
261 | 2009.06.02 14:07 | buy | 131 | 0.10 | 1.7442 | 0.0000 | 0.0000 | ||
262 | 2009.06.02 14:19 | close | 131 | 0.10 | 1.7447 | 0.0000 | 0.0000 | 4.57 | 10894.26 |
263 | 2009.06.02 17:27 | buy | 132 | 0.10 | 1.7420 | 0.0000 | 0.0000 | ||
264 | 2009.06.02 17:29 | close | 132 | 0.10 | 1.7428 | 0.0000 | 0.0000 | 7.32 | 10901.58 |
265 | 2009.06.03 04:00 | buy | 133 | 0.10 | 1.7371 | 0.0000 | 0.0000 | ||
266 | 2009.06.03 11:09 | buy | 134 | 0.20 | 1.7298 | 0.0000 | 0.0000 | ||
267 | 2009.06.03 11:27 | close | 134 | 0.20 | 1.7324 | 0.0000 | 0.0000 | 47.60 | 10949.18 |
268 | 2009.06.03 11:27 | close | 133 | 0.10 | 1.7324 | 0.0000 | 0.0000 | -43.02 | 10906.16 |
269 | 2009.06.10 06:47 | buy | 135 | 0.10 | 1.7471 | 0.0000 | 0.0000 | ||
270 | 2009.06.10 06:54 | close | 135 | 0.10 | 1.7478 | 0.0000 | 0.0000 | 6.41 | 10912.57 |
271 | 2009.06.10 07:55 | buy | 136 | 0.10 | 1.7459 | 0.0000 | 0.0000 | ||
272 | 2009.06.10 09:08 | buy | 137 | 0.20 | 1.7402 | 0.0000 | 0.0000 | ||
273 | 2009.06.10 16:03 | close | 137 | 0.20 | 1.7423 | 0.0000 | 0.0000 | 38.45 | 10951.02 |
274 | 2009.06.10 16:03 | close | 136 | 0.10 | 1.7423 | 0.0000 | 0.0000 | -32.95 | 10918.07 |
275 | 2009.06.11 04:01 | buy | 138 | 0.10 | 1.7293 | 0.0000 | 0.0000 | ||
276 | 2009.06.11 04:31 | close | 138 | 0.10 | 1.7301 | 0.0000 | 0.0000 | 7.33 | 10925.40 |
277 | 2009.06.11 09:54 | buy | 139 | 0.10 | 1.7281 | 0.0000 | 0.0000 | ||
278 | 2009.06.11 18:45 | buy | 140 | 0.20 | 1.7166 | 0.0000 | 0.0000 | ||
279 | 2009.06.11 19:34 | close | 140 | 0.20 | 1.7206 | 0.0000 | 0.0000 | 73.25 | 10998.65 |
280 | 2009.06.11 19:34 | close | 139 | 0.10 | 1.7206 | 0.0000 | 0.0000 | -68.67 | 10929.98 |
281 | 2009.06.16 05:16 | sell | 141 | 0.10 | 1.7483 | 0.0000 | 0.0000 | ||
282 | 2009.06.16 05:17 | close | 141 | 0.10 | 1.7475 | 0.0000 | 0.0000 | 7.32 | 10937.30 |
283 | 2009.06.17 12:00 | sell | 142 | 0.10 | 1.7512 | 0.0000 | 0.0000 | ||
284 | 2009.06.17 13:19 | close | 142 | 0.10 | 1.7504 | 0.0000 | 0.0000 | 7.33 | 10944.63 |
285 | 2009.06.17 15:16 | sell | 143 | 0.10 | 1.7556 | 0.0000 | 0.0000 | ||
286 | 2009.06.17 15:29 | close | 143 | 0.10 | 1.7546 | 0.0000 | 0.0000 | 9.15 | 10953.78 |
287 | 2009.06.17 16:29 | sell | 144 | 0.10 | 1.7601 | 0.0000 | 0.0000 | ||
288 | 2009.06.17 17:01 | close | 144 | 0.10 | 1.7595 | 0.0000 | 0.0000 | 5.50 | 10959.28 |
289 | 2009.06.19 08:59 | buy | 145 | 0.10 | 1.7314 | 0.0000 | 0.0000 | ||
290 | 2009.06.19 09:22 | close | 145 | 0.10 | 1.7321 | 0.0000 | 0.0000 | 6.41 | 10965.69 |
291 | 2009.06.19 10:54 | buy | 146 | 0.10 | 1.7287 | 0.0000 | 0.0000 | ||
292 | 2009.06.19 12:16 | close | 146 | 0.10 | 1.7292 | 0.0000 | 0.0000 | 4.58 | 10970.27 |
293 | 2009.06.19 14:36 | buy | 147 | 0.10 | 1.7247 | 0.0000 | 0.0000 | ||
294 | 2009.06.19 14:45 | close | 147 | 0.10 | 1.7254 | 0.0000 | 0.0000 | 6.41 | 10976.68 |
295 | 2009.06.23 00:41 | sell | 148 | 0.10 | 1.7641 | 0.0000 | 0.0000 | ||
296 | 2009.06.23 00:49 | close | 148 | 0.10 | 1.7633 | 0.0000 | 0.0000 | 7.33 | 10984.01 |
297 | 2009.06.23 01:50 | sell | 149 | 0.10 | 1.7655 | 0.0000 | 0.0000 | ||
298 | 2009.06.23 17:11 | sell | 150 | 0.20 | 1.7826 | 0.0000 | 0.0000 | ||
299 | 2009.06.23 17:35 | close | 150 | 0.20 | 1.7767 | 0.0000 | 0.0000 | 108.09 | 11092.10 |
300 | 2009.06.23 17:35 | close | 149 | 0.10 | 1.7767 | 0.0000 | 0.0000 | -102.59 | 10989.51 |
301 | 2009.06.25 02:36 | buy | 151 | 0.10 | 1.7449 | 0.0000 | 0.0000 | ||
302 | 2009.06.25 02:54 | close | 151 | 0.10 | 1.7455 | 0.0000 | 0.0000 | 5.50 | 10995.01 |
303 | 2009.06.25 03:55 | buy | 152 | 0.10 | 1.7434 | 0.0000 | 0.0000 | ||
304 | 2009.06.25 04:03 | close | 152 | 0.10 | 1.7440 | 0.0000 | 0.0000 | 5.49 | 11000.50 |
305 | 2009.06.25 16:04 | buy | 153 | 0.10 | 1.7448 | 0.0000 | 0.0000 | ||
306 | 2009.06.25 16:06 | close | 153 | 0.10 | 1.7455 | 0.0000 | 0.0000 | 6.41 | 11006.91 |
307 | 2009.06.25 23:56 | buy | 154 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
308 | 2009.06.26 00:08 | close | 154 | 0.10 | 1.7414 | 0.0000 | 0.0000 | 9.22 | 11016.13 |
309 | 2009.06.26 02:11 | buy | 155 | 0.10 | 1.7387 | 0.0000 | 0.0000 | ||
310 | 2009.06.26 02:11 | close | 155 | 0.10 | 1.7393 | 0.0000 | 0.0000 | 5.49 | 11021.62 |
311 | 2009.07.02 03:31 | sell | 156 | 0.10 | 1.7524 | 0.0000 | 0.0000 | ||
312 | 2009.07.02 03:32 | close | 156 | 0.10 | 1.7521 | 0.0000 | 0.0000 | 2.75 | 11024.37 |
313 | 2009.07.02 06:42 | sell | 157 | 0.10 | 1.7543 | 0.0000 | 0.0000 | ||
314 | 2009.07.02 08:33 | close | 157 | 0.10 | 1.7538 | 0.0000 | 0.0000 | 4.58 | 11028.95 |
315 | 2009.07.02 09:36 | sell | 158 | 0.10 | 1.7575 | 0.0000 | 0.0000 | ||
316 | 2009.07.02 09:51 | close | 158 | 0.10 | 1.7568 | 0.0000 | 0.0000 | 6.42 | 11035.37 |
317 | 2009.07.02 16:06 | sell | 159 | 0.10 | 1.7626 | 0.0000 | 0.0000 | ||
318 | 2009.07.02 16:16 | close | 159 | 0.10 | 1.7619 | 0.0000 | 0.0000 | 6.41 | 11041.78 |
319 | 2009.07.02 18:01 | sell | 160 | 0.10 | 1.7643 | 0.0000 | 0.0000 | ||
320 | 2009.07.02 18:01 | close | 160 | 0.10 | 1.7636 | 0.0000 | 0.0000 | 6.41 | 11048.19 |
321 | 2009.07.07 13:16 | buy | 161 | 0.10 | 1.7482 | 0.0000 | 0.0000 | ||
322 | 2009.07.07 13:44 | close | 161 | 0.10 | 1.7487 | 0.0000 | 0.0000 | 4.58 | 11052.77 |
323 | 2009.07.08 13:57 | sell | 162 | 0.10 | 1.7721 | 0.0000 | 0.0000 | ||
324 | 2009.07.08 14:43 | close | 162 | 0.10 | 1.7710 | 0.0000 | 0.0000 | 10.08 | 11062.85 |
325 | 2009.07.08 17:06 | sell | 163 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
326 | 2009.07.08 17:36 | sell | 164 | 0.20 | 1.7816 | 0.0000 | 0.0000 | ||
327 | 2009.07.08 17:44 | close | 164 | 0.20 | 1.7782 | 0.0000 | 0.0000 | 62.29 | 11125.14 |
328 | 2009.07.08 17:44 | close | 163 | 0.10 | 1.7782 | 0.0000 | 0.0000 | -57.71 | 11067.43 |
329 | 2009.07.08 20:08 | sell | 165 | 0.10 | 1.7891 | 0.0000 | 0.0000 | ||
330 | 2009.07.08 20:48 | close | 165 | 0.10 | 1.7884 | 0.0000 | 0.0000 | 6.42 | 11073.85 |
331 | 2009.07.09 08:00 | sell | 166 | 0.10 | 1.7867 | 0.0000 | 0.0000 | ||
332 | 2009.07.09 08:05 | close | 166 | 0.10 | 1.7860 | 0.0000 | 0.0000 | 6.41 | 11080.26 |
333 | 2009.07.09 17:08 | sell | 167 | 0.10 | 1.7891 | 0.0000 | 0.0000 | ||
334 | 2009.07.09 17:11 | close | 167 | 0.10 | 1.7883 | 0.0000 | 0.0000 | 7.33 | 11087.59 |
335 | 2009.07.09 18:11 | sell | 168 | 0.10 | 1.7928 | 0.0000 | 0.0000 | ||
336 | 2009.07.09 18:14 | close | 168 | 0.10 | 1.7922 | 0.0000 | 0.0000 | 5.50 | 11093.09 |
337 | 2009.07.09 22:24 | sell | 169 | 0.10 | 1.7934 | 0.0000 | 0.0000 | ||
338 | 2009.07.09 22:35 | close | 169 | 0.10 | 1.7921 | 0.0000 | 0.0000 | 11.90 | 11104.99 |
339 | 2009.07.10 13:56 | sell | 170 | 0.10 | 1.7934 | 0.0000 | 0.0000 | ||
340 | 2009.07.10 14:31 | close | 170 | 0.10 | 1.7929 | 0.0000 | 0.0000 | 4.58 | 11109.57 |
341 | 2009.07.10 17:26 | sell | 171 | 0.10 | 1.7958 | 0.0000 | 0.0000 | ||
342 | 2009.07.10 17:27 | close | 171 | 0.10 | 1.7953 | 0.0000 | 0.0000 | 4.58 | 11114.15 |
343 | 2009.07.14 13:23 | buy | 172 | 0.10 | 1.7722 | 0.0000 | 0.0000 | ||
344 | 2009.07.14 14:57 | close | 172 | 0.10 | 1.7729 | 0.0000 | 0.0000 | 6.41 | 11120.56 |
345 | 2009.07.14 17:28 | buy | 173 | 0.10 | 1.7682 | 0.0000 | 0.0000 | ||
346 | 2009.07.14 17:45 | close | 173 | 0.10 | 1.7687 | 0.0000 | 0.0000 | 4.57 | 11125.13 |
347 | 2009.07.14 21:18 | buy | 174 | 0.10 | 1.7650 | 0.0000 | 0.0000 | ||
348 | 2009.07.14 21:20 | close | 174 | 0.10 | 1.7657 | 0.0000 | 0.0000 | 6.41 | 11131.54 |
349 | 2009.07.14 22:31 | buy | 175 | 0.10 | 1.7638 | 0.0000 | 0.0000 | ||
350 | 2009.07.15 08:52 | close | 175 | 0.10 | 1.7646 | 0.0000 | 0.0000 | 5.56 | 11137.11 |
351 | 2009.07.15 13:55 | buy | 176 | 0.10 | 1.7576 | 0.0000 | 0.0000 | ||
352 | 2009.07.15 16:45 | close | 176 | 0.10 | 1.7585 | 0.0000 | 0.0000 | 8.24 | 11145.35 |
353 | 2009.07.20 18:06 | buy | 177 | 0.10 | 1.7473 | 0.0000 | 0.0000 | ||
354 | 2009.07.20 18:35 | close | 177 | 0.10 | 1.7478 | 0.0000 | 0.0000 | 4.57 | 11149.92 |
355 | 2009.07.20 20:08 | buy | 178 | 0.10 | 1.7461 | 0.0000 | 0.0000 | ||
356 | 2009.07.20 23:09 | buy | 179 | 0.20 | 1.7409 | 0.0000 | 0.0000 | ||
357 | 2009.07.20 23:18 | close | 179 | 0.20 | 1.7434 | 0.0000 | 0.0000 | 45.78 | 11195.70 |
358 | 2009.07.20 23:18 | close | 178 | 0.10 | 1.7434 | 0.0000 | 0.0000 | -24.72 | 11170.98 |
359 | 2009.07.22 04:08 | buy | 180 | 0.10 | 1.7375 | 0.0000 | 0.0000 | ||
360 | 2009.07.22 04:20 | close | 180 | 0.10 | 1.7379 | 0.0000 | 0.0000 | 3.66 | 11174.64 |
361 | 2009.07.23 16:21 | buy | 181 | 0.10 | 1.7354 | 0.0000 | 0.0000 | ||
362 | 2009.07.23 16:23 | close | 181 | 0.10 | 1.7361 | 0.0000 | 0.0000 | 6.41 | 11181.05 |
363 | 2009.07.27 13:06 | buy | 182 | 0.10 | 1.7304 | 0.0000 | 0.0000 | ||
364 | 2009.07.27 13:15 | close | 182 | 0.10 | 1.7310 | 0.0000 | 0.0000 | 5.50 | 11186.55 |
365 | 2009.07.28 05:11 | buy | 183 | 0.10 | 1.7292 | 0.0000 | 0.0000 | ||
366 | 2009.07.28 08:10 | buy | 184 | 0.20 | 1.7189 | 0.0000 | 0.0000 | ||
367 | 2009.07.28 15:38 | buy | 185 | 0.30 | 1.7110 | 0.0000 | 0.0000 | ||
368 | 2009.07.28 17:30 | close | 185 | 0.30 | 1.7168 | 0.0000 | 0.0000 | 159.35 | 11345.90 |
369 | 2009.07.28 17:30 | close | 184 | 0.20 | 1.7168 | 0.0000 | 0.0000 | -38.46 | 11307.44 |
370 | 2009.07.28 17:30 | close | 183 | 0.10 | 1.7168 | 0.0000 | 0.0000 | -113.56 | 11193.88 |
371 | 2009.07.28 20:33 | buy | 186 | 0.10 | 1.7118 | 0.0000 | 0.0000 | ||
372 | 2009.07.28 20:44 | close | 186 | 0.10 | 1.7125 | 0.0000 | 0.0000 | 6.42 | 11200.30 |
373 | 2009.07.28 21:44 | buy | 187 | 0.10 | 1.7108 | 0.0000 | 0.0000 | ||
374 | 2009.07.28 22:06 | close | 187 | 0.10 | 1.7115 | 0.0000 | 0.0000 | 6.41 | 11206.71 |
375 | 2009.07.30 16:00 | buy | 188 | 0.10 | 1.7006 | 0.0000 | 0.0000 | ||
376 | 2009.07.30 16:01 | close | 188 | 0.10 | 1.7012 | 0.0000 | 0.0000 | 5.50 | 11212.21 |
377 | 2009.08.10 04:25 | buy | 189 | 0.10 | 1.6915 | 0.0000 | 0.0000 | ||
378 | 2009.08.10 04:43 | close | 189 | 0.10 | 1.6920 | 0.0000 | 0.0000 | 4.58 | 11216.79 |
379 | 2009.08.10 10:37 | buy | 190 | 0.10 | 1.6891 | 0.0000 | 0.0000 | ||
380 | 2009.08.10 13:15 | close | 190 | 0.10 | 1.6897 | 0.0000 | 0.0000 | 5.49 | 11222.28 |
381 | 2009.08.12 04:01 | sell | 191 | 0.10 | 1.7094 | 0.0000 | 0.0000 | ||
382 | 2009.08.12 08:11 | sell | 192 | 0.20 | 1.7182 | 0.0000 | 0.0000 | ||
383 | 2009.08.12 16:09 | close | 192 | 0.20 | 1.7151 | 0.0000 | 0.0000 | 56.80 | 11279.08 |
384 | 2009.08.12 16:09 | close | 191 | 0.10 | 1.7151 | 0.0000 | 0.0000 | -52.22 | 11226.86 |
385 | 2009.08.13 13:13 | buy | 193 | 0.10 | 1.6923 | 0.0000 | 0.0000 | ||
386 | 2009.08.13 14:11 | close | 193 | 0.10 | 1.6930 | 0.0000 | 0.0000 | 6.41 | 11233.27 |
387 | 2009.08.14 01:43 | buy | 194 | 0.10 | 1.6934 | 0.0000 | 0.0000 | ||
388 | 2009.08.14 01:50 | close | 194 | 0.10 | 1.6939 | 0.0000 | 0.0000 | 4.58 | 11237.85 |
389 | 2009.08.14 02:53 | buy | 195 | 0.10 | 1.6889 | 0.0000 | 0.0000 | ||
390 | 2009.08.14 02:56 | close | 195 | 0.10 | 1.6894 | 0.0000 | 0.0000 | 4.58 | 11242.43 |
391 | 2009.08.17 04:40 | sell | 196 | 0.10 | 1.7190 | 0.0000 | 0.0000 | ||
392 | 2009.08.17 05:06 | close | 196 | 0.10 | 1.7183 | 0.0000 | 0.0000 | 6.41 | 11248.84 |
393 | 2009.08.17 06:19 | sell | 197 | 0.10 | 1.7210 | 0.0000 | 0.0000 | ||
394 | 2009.08.17 06:30 | close | 197 | 0.10 | 1.7201 | 0.0000 | 0.0000 | 8.24 | 11257.08 |
395 | 2009.08.17 08:31 | sell | 198 | 0.10 | 1.7237 | 0.0000 | 0.0000 | ||
396 | 2009.08.17 08:35 | close | 198 | 0.10 | 1.7230 | 0.0000 | 0.0000 | 6.42 | 11263.50 |
397 | 2009.08.17 10:08 | sell | 199 | 0.10 | 1.7238 | 0.0000 | 0.0000 | ||
398 | 2009.08.17 10:38 | close | 199 | 0.10 | 1.7232 | 0.0000 | 0.0000 | 5.50 | 11269.00 |
399 | 2009.08.24 09:36 | buy | 200 | 0.10 | 1.7058 | 0.0000 | 0.0000 | ||
400 | 2009.08.24 09:55 | close | 200 | 0.10 | 1.7067 | 0.0000 | 0.0000 | 8.25 | 11277.25 |
401 | 2009.08.24 10:55 | buy | 201 | 0.10 | 1.7024 | 0.0000 | 0.0000 | ||
402 | 2009.08.24 11:55 | close | 201 | 0.10 | 1.7030 | 0.0000 | 0.0000 | 5.50 | 11282.75 |
403 | 2009.08.24 15:16 | buy | 202 | 0.10 | 1.7008 | 0.0000 | 0.0000 | ||
404 | 2009.08.24 15:25 | close | 202 | 0.10 | 1.7014 | 0.0000 | 0.0000 | 5.49 | 11288.24 |
405 | 2009.08.27 03:06 | sell | 203 | 0.10 | 1.7246 | 0.0000 | 0.0000 | ||
406 | 2009.08.27 03:48 | close | 203 | 0.10 | 1.7240 | 0.0000 | 0.0000 | 5.50 | 11293.74 |
407 | 2009.08.28 12:40 | buy | 204 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
408 | 2009.08.28 14:03 | close | 204 | 0.10 | 1.7009 | 0.0000 | 0.0000 | 4.58 | 11298.32 |
409 | 2009.08.28 15:09 | buy | 205 | 0.10 | 1.6976 | 0.0000 | 0.0000 | ||
410 | 2009.08.28 15:25 | close | 205 | 0.10 | 1.6990 | 0.0000 | 0.0000 | 12.82 | 11311.14 |
411 | 2009.08.28 20:54 | buy | 206 | 0.10 | 1.6995 | 0.0000 | 0.0000 | ||
412 | 2009.08.28 21:40 | close | 206 | 0.10 | 1.7001 | 0.0000 | 0.0000 | 5.50 | 11316.64 |
413 | 2009.08.31 02:09 | buy | 207 | 0.10 | 1.6964 | 0.0000 | 0.0000 | ||
414 | 2009.08.31 03:25 | close | 207 | 0.10 | 1.6972 | 0.0000 | 0.0000 | 7.32 | 11323.96 |
415 | 2009.09.03 13:38 | buy | 208 | 0.10 | 1.7026 | 0.0000 | 0.0000 | ||
416 | 2009.09.03 13:49 | close | 208 | 0.10 | 1.7038 | 0.0000 | 0.0000 | 10.99 | 11334.95 |
417 | 2009.09.03 15:09 | buy | 209 | 0.10 | 1.7013 | 0.0000 | 0.0000 | ||
418 | 2009.09.03 15:18 | close | 209 | 0.10 | 1.7020 | 0.0000 | 0.0000 | 6.41 | 11341.36 |
419 | 2009.09.04 03:57 | buy | 210 | 0.10 | 1.6956 | 0.0000 | 0.0000 | ||
420 | 2009.09.04 04:25 | close | 210 | 0.10 | 1.6963 | 0.0000 | 0.0000 | 6.41 | 11347.77 |
421 | 2009.09.04 10:07 | buy | 211 | 0.10 | 1.6949 | 0.0000 | 0.0000 | ||
422 | 2009.09.04 10:34 | close | 211 | 0.10 | 1.6954 | 0.0000 | 0.0000 | 4.58 | 11352.35 |
423 | 2009.09.04 13:09 | buy | 212 | 0.10 | 1.6924 | 0.0000 | 0.0000 | ||
424 | 2009.09.04 14:40 | close | 212 | 0.10 | 1.6938 | 0.0000 | 0.0000 | 12.82 | 11365.17 |
425 | 2009.09.04 16:06 | buy | 213 | 0.10 | 1.6851 | 0.0000 | 0.0000 | ||
426 | 2009.09.04 17:40 | close | 213 | 0.10 | 1.6856 | 0.0000 | 0.0000 | 4.58 | 11369.75 |
427 | 2009.09.04 18:40 | buy | 214 | 0.10 | 1.6791 | 0.0000 | 0.0000 | ||
428 | 2009.09.04 18:49 | close | 214 | 0.10 | 1.6798 | 0.0000 | 0.0000 | 6.41 | 11376.16 |
429 | 2009.09.07 01:10 | buy | 215 | 0.10 | 1.6774 | 0.0000 | 0.0000 | ||
430 | 2009.09.07 01:58 | close | 215 | 0.10 | 1.6782 | 0.0000 | 0.0000 | 7.32 | 11383.48 |
431 | 2009.09.07 13:09 | buy | 216 | 0.10 | 1.6753 | 0.0000 | 0.0000 | ||
432 | 2009.09.07 13:16 | close | 216 | 0.10 | 1.6758 | 0.0000 | 0.0000 | 4.58 | 11388.06 |
433 | 2009.09.07 15:22 | buy | 217 | 0.10 | 1.6735 | 0.0000 | 0.0000 | ||
434 | 2009.09.07 16:25 | close | 217 | 0.10 | 1.6748 | 0.0000 | 0.0000 | 11.91 | 11399.97 |
435 | 2009.09.10 03:37 | sell | 218 | 0.10 | 1.6942 | 0.0000 | 0.0000 | ||
436 | 2009.09.10 03:43 | close | 218 | 0.10 | 1.6935 | 0.0000 | 0.0000 | 6.41 | 11406.38 |
437 | 2009.09.10 04:54 | sell | 219 | 0.10 | 1.6945 | 0.0000 | 0.0000 | ||
438 | 2009.09.10 05:49 | close | 219 | 0.10 | 1.6940 | 0.0000 | 0.0000 | 4.58 | 11410.96 |
439 | 2009.09.10 09:21 | sell | 220 | 0.10 | 1.6963 | 0.0000 | 0.0000 | ||
440 | 2009.09.10 13:55 | close | 220 | 0.10 | 1.6956 | 0.0000 | 0.0000 | 6.41 | 11417.37 |
441 | 2009.09.14 16:54 | sell | 221 | 0.10 | 1.7009 | 0.0000 | 0.0000 | ||
442 | 2009.09.14 17:03 | close | 221 | 0.10 | 1.7002 | 0.0000 | 0.0000 | 6.42 | 11423.79 |
443 | 2009.09.15 13:24 | sell | 222 | 0.10 | 1.7019 | 0.0000 | 0.0000 | ||
444 | 2009.09.15 13:55 | close | 222 | 0.10 | 1.7014 | 0.0000 | 0.0000 | 4.58 | 11428.37 |
445 | 2009.09.18 16:48 | sell | 223 | 0.10 | 1.6946 | 0.0000 | 0.0000 | ||
446 | 2009.09.18 18:55 | close | 223 | 0.10 | 1.6937 | 0.0000 | 0.0000 | 8.25 | 11436.62 |
447 | 2009.09.18 22:09 | sell | 224 | 0.10 | 1.6974 | 0.0000 | 0.0000 | ||
448 | 2009.09.18 22:15 | close | 224 | 0.10 | 1.6968 | 0.0000 | 0.0000 | 5.50 | 11442.12 |
449 | 2009.09.21 08:24 | sell | 225 | 0.10 | 1.7000 | 0.0000 | 0.0000 | ||
450 | 2009.09.21 08:30 | close | 225 | 0.10 | 1.6994 | 0.0000 | 0.0000 | 5.50 | 11447.62 |
451 | 2009.09.21 12:24 | sell | 226 | 0.10 | 1.7023 | 0.0000 | 0.0000 | ||
452 | 2009.09.21 12:55 | close | 226 | 0.10 | 1.7016 | 0.0000 | 0.0000 | 6.41 | 11454.03 |
453 | 2009.09.21 16:09 | sell | 227 | 0.10 | 1.7036 | 0.0000 | 0.0000 | ||
454 | 2009.09.21 16:17 | close | 227 | 0.10 | 1.7031 | 0.0000 | 0.0000 | 4.58 | 11458.61 |
455 | 2009.09.29 08:39 | buy | 228 | 0.10 | 1.6699 | 0.0000 | 0.0000 | ||
456 | 2009.09.29 08:54 | close | 228 | 0.10 | 1.6706 | 0.0000 | 0.0000 | 6.42 | 11465.03 |
457 | 2009.09.29 10:09 | buy | 229 | 0.10 | 1.6682 | 0.0000 | 0.0000 | ||
458 | 2009.09.29 10:40 | close | 229 | 0.10 | 1.6690 | 0.0000 | 0.0000 | 7.33 | 11472.36 |
459 | 2009.09.29 12:36 | buy | 230 | 0.10 | 1.6685 | 0.0000 | 0.0000 | ||
460 | 2009.09.29 14:25 | close | 230 | 0.10 | 1.6692 | 0.0000 | 0.0000 | 6.41 | 11478.77 |
461 | 2009.09.30 04:04 | buy | 231 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
462 | 2009.10.01 07:54 | buy | 232 | 0.20 | 1.6559 | 0.0000 | 0.0000 | ||
463 | 2009.10.01 16:18 | close | 232 | 0.20 | 1.6593 | 0.0000 | 0.0000 | 62.28 | 11541.05 |
464 | 2009.10.01 16:18 | close | 231 | 0.10 | 1.6593 | 0.0000 | 0.0000 | -57.50 | 11483.55 |
465 | 2009.10.02 10:53 | sell | 233 | 0.10 | 1.6810 | 0.0000 | 0.0000 | ||
466 | 2009.10.02 11:01 | close | 233 | 0.10 | 1.6803 | 0.0000 | 0.0000 | 6.41 | 11489.96 |
467 | 2009.10.02 12:04 | sell | 234 | 0.10 | 1.6834 | 0.0000 | 0.0000 | ||
468 | 2009.10.02 14:38 | sell | 235 | 0.20 | 1.6912 | 0.0000 | 0.0000 | ||
469 | 2009.10.02 14:49 | close | 235 | 0.20 | 1.6860 | 0.0000 | 0.0000 | 95.28 | 11585.24 |
470 | 2009.10.02 14:49 | close | 234 | 0.10 | 1.6860 | 0.0000 | 0.0000 | -23.82 | 11561.42 |
471 | 2009.10.06 13:53 | buy | 236 | 0.10 | 1.6575 | 0.0000 | 0.0000 | ||
472 | 2009.10.07 08:56 | buy | 237 | 0.20 | 1.6490 | 0.0000 | 0.0000 | ||
473 | 2009.10.07 14:58 | close | 237 | 0.20 | 1.6522 | 0.0000 | 0.0000 | 58.62 | 11620.04 |
474 | 2009.10.07 14:58 | close | 236 | 0.10 | 1.6522 | 0.0000 | 0.0000 | -50.31 | 11569.73 |
475 | 2009.10.08 04:41 | buy | 238 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
476 | 2009.10.08 04:50 | close | 238 | 0.10 | 1.6360 | 0.0000 | 0.0000 | 6.41 | 11576.14 |
477 | 2009.10.08 17:19 | buy | 239 | 0.10 | 1.6301 | 0.0000 | 0.0000 | ||
478 | 2009.10.08 18:38 | close | 239 | 0.10 | 1.6306 | 0.0000 | 0.0000 | 4.57 | 11580.71 |
479 | 2009.10.09 05:57 | buy | 240 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
480 | 2009.10.09 07:18 | close | 240 | 0.10 | 1.6294 | 0.0000 | 0.0000 | 6.42 | 11587.13 |
481 | 2009.10.09 13:02 | buy | 241 | 0.10 | 1.6270 | 0.0000 | 0.0000 | ||
482 | 2009.10.09 13:23 | close | 241 | 0.10 | 1.6277 | 0.0000 | 0.0000 | 6.41 | 11593.54 |
483 | 2009.10.15 10:13 | buy | 242 | 0.10 | 1.6201 | 0.0000 | 0.0000 | ||
484 | 2009.10.15 10:22 | close | 242 | 0.10 | 1.6207 | 0.0000 | 0.0000 | 5.49 | 11599.03 |
485 | 2009.10.16 01:35 | buy | 243 | 0.10 | 1.6201 | 0.0000 | 0.0000 | ||
486 | 2009.10.16 08:41 | close | 243 | 0.10 | 1.6207 | 0.0000 | 0.0000 | 5.49 | 11604.52 |
487 | 2009.10.22 16:02 | sell | 244 | 0.10 | 1.6278 | 0.0000 | 0.0000 | ||
488 | 2009.10.22 16:07 | close | 244 | 0.10 | 1.6271 | 0.0000 | 0.0000 | 6.41 | 11610.93 |
489 | 2009.10.27 16:24 | buy | 245 | 0.10 | 1.6153 | 0.0000 | 0.0000 | ||
490 | 2009.10.27 16:42 | close | 245 | 0.10 | 1.6162 | 0.0000 | 0.0000 | 8.24 | 11619.17 |
491 | 2009.10.28 01:30 | buy | 246 | 0.10 | 1.6130 | 0.0000 | 0.0000 | ||
492 | 2009.10.28 01:32 | close | 246 | 0.10 | 1.6143 | 0.0000 | 0.0000 | 11.90 | 11631.07 |
493 | 2009.10.28 17:24 | sell | 247 | 0.10 | 1.6389 | 0.0000 | 0.0000 | ||
494 | 2009.10.28 18:00 | close | 247 | 0.10 | 1.6373 | 0.0000 | 0.0000 | 14.66 | 11645.73 |
495 | 2009.10.29 01:16 | sell | 248 | 0.10 | 1.6406 | 0.0000 | 0.0000 | ||
496 | 2009.10.29 01:48 | close | 248 | 0.10 | 1.6401 | 0.0000 | 0.0000 | 4.58 | 11650.31 |
497 | 2009.10.29 04:19 | sell | 249 | 0.10 | 1.6417 | 0.0000 | 0.0000 | ||
498 | 2009.10.29 04:26 | close | 249 | 0.10 | 1.6412 | 0.0000 | 0.0000 | 4.58 | 11654.89 |
499 | 2009.11.06 17:24 | buy | 250 | 0.10 | 1.6190 | 0.0000 | 0.0000 | ||
500 | 2009.11.06 18:14 | close | 250 | 0.10 | 1.6195 | 0.0000 | 0.0000 | 4.57 | 11659.46 |
501 | 2009.11.06 22:16 | buy | 251 | 0.10 | 1.6163 | 0.0000 | 0.0000 | ||
502 | 2009.11.06 22:28 | close | 251 | 0.10 | 1.6171 | 0.0000 | 0.0000 | 7.32 | 11666.78 |
503 | 2009.11.08 23:00 | buy | 252 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
504 | 2009.11.08 23:14 | close | 252 | 0.10 | 1.6139 | 0.0000 | 0.0000 | 5.49 | 11672.27 |
505 | 2009.11.09 01:28 | buy | 253 | 0.10 | 1.6129 | 0.0000 | 0.0000 | ||
506 | 2009.11.09 06:24 | close | 253 | 0.10 | 1.6138 | 0.0000 | 0.0000 | 8.24 | 11680.51 |
507 | 2009.11.13 16:44 | buy | 254 | 0.10 | 1.5986 | 0.0000 | 0.0000 | ||
508 | 2009.11.13 16:47 | close | 254 | 0.10 | 1.5993 | 0.0000 | 0.0000 | 6.41 | 11686.92 |
509 | 2009.11.19 05:23 | sell | 255 | 0.10 | 1.6149 | 0.0000 | 0.0000 | ||
510 | 2009.11.19 05:36 | close | 255 | 0.10 | 1.6144 | 0.0000 | 0.0000 | 4.57 | 11691.49 |
511 | 2009.11.19 09:15 | sell | 256 | 0.10 | 1.6167 | 0.0000 | 0.0000 | ||
512 | 2009.11.19 09:17 | close | 256 | 0.10 | 1.6157 | 0.0000 | 0.0000 | 9.16 | 11700.65 |
513 | 2009.11.19 10:29 | sell | 257 | 0.10 | 1.6166 | 0.0000 | 0.0000 | ||
514 | 2009.11.19 10:48 | close | 257 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 4.58 | 11705.23 |
515 | 2009.11.19 12:24 | sell | 258 | 0.10 | 1.6184 | 0.0000 | 0.0000 | ||
516 | 2009.11.19 15:14 | close | 258 | 0.10 | 1.6179 | 0.0000 | 0.0000 | 4.58 | 11709.81 |
517 | 2009.11.19 16:14 | sell | 259 | 0.10 | 1.6247 | 0.0000 | 0.0000 | ||
518 | 2009.11.19 16:30 | close | 259 | 0.10 | 1.6242 | 0.0000 | 0.0000 | 4.57 | 11714.38 |
519 | 2009.11.20 12:00 | sell | 260 | 0.10 | 1.6304 | 0.0000 | 0.0000 | ||
520 | 2009.11.20 13:55 | close | 260 | 0.10 | 1.6294 | 0.0000 | 0.0000 | 9.15 | 11723.53 |
521 | 2009.11.26 22:37 | sell | 261 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
522 | 2009.11.26 22:38 | close | 261 | 0.10 | 1.6459 | 0.0000 | 0.0000 | 4.58 | 11728.11 |
523 | 2009.11.27 00:08 | sell | 262 | 0.10 | 1.6470 | 0.0000 | 0.0000 | ||
524 | 2009.11.27 00:41 | sell | 263 | 0.20 | 1.6566 | 0.0000 | 0.0000 | ||
525 | 2009.11.27 00:54 | close | 263 | 0.20 | 1.6528 | 0.0000 | 0.0000 | 69.59 | 11797.70 |
526 | 2009.11.27 00:54 | close | 262 | 0.10 | 1.6528 | 0.0000 | 0.0000 | -53.11 | 11744.59 |
527 | 2009.11.27 08:00 | sell | 264 | 0.10 | 1.6573 | 0.0000 | 0.0000 | ||
528 | 2009.11.27 08:06 | close | 264 | 0.10 | 1.6568 | 0.0000 | 0.0000 | 4.58 | 11749.17 |
529 | 2009.12.01 21:05 | buy | 265 | 0.10 | 1.6293 | 0.0000 | 0.0000 | ||
530 | 2009.12.01 21:34 | close | 265 | 0.10 | 1.6299 | 0.0000 | 0.0000 | 5.49 | 11754.66 |
531 | 2009.12.02 14:33 | buy | 266 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
532 | 2009.12.02 14:52 | close | 266 | 0.10 | 1.6249 | 0.0000 | 0.0000 | 5.49 | 11760.15 |
533 | 2009.12.03 04:27 | buy | 267 | 0.10 | 1.6217 | 0.0000 | 0.0000 | ||
534 | 2009.12.03 04:39 | close | 267 | 0.10 | 1.6228 | 0.0000 | 0.0000 | 10.07 | 11770.22 |
535 | 2009.12.11 16:12 | buy | 268 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
536 | 2009.12.11 16:45 | close | 268 | 0.10 | 1.6029 | 0.0000 | 0.0000 | 6.40 | 11776.62 |
537 | 2009.12.16 16:59 | sell | 269 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
538 | 2009.12.16 17:07 | close | 269 | 0.10 | 1.6199 | 0.0000 | 0.0000 | 6.41 | 11783.03 |
539 | 2009.12.20 23:00 | buy | 270 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
540 | 2009.12.20 23:10 | close | 270 | 0.10 | 1.6074 | 0.0000 | 0.0000 | 10.07 | 11793.10 |
541 | 2009.12.22 02:43 | sell | 271 | 0.10 | 1.6272 | 0.0000 | 0.0000 | ||
542 | 2009.12.22 02:59 | close | 271 | 0.10 | 1.6267 | 0.0000 | 0.0000 | 4.58 | 11797.68 |
543 | 2009.12.22 11:27 | sell | 272 | 0.10 | 1.6268 | 0.0000 | 0.0000 | ||
544 | 2009.12.22 11:33 | close | 272 | 0.10 | 1.6261 | 0.0000 | 0.0000 | 6.41 | 11804.09 |
545 | 2009.12.23 11:58 | sell | 273 | 0.10 | 1.6305 | 0.0000 | 0.0000 | ||
546 | 2009.12.23 12:19 | close | 273 | 0.10 | 1.6294 | 0.0000 | 0.0000 | 10.07 | 11814.16 |
547 | 2009.12.29 07:43 | buy | 274 | 0.10 | 1.6169 | 0.0000 | 0.0000 | ||
548 | 2009.12.29 08:20 | close | 274 | 0.10 | 1.6174 | 0.0000 | 0.0000 | 4.58 | 11818.74 |
549 | 2009.12.29 09:22 | buy | 275 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
550 | 2009.12.29 09:24 | close | 275 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 5.49 | 11824.23 |
551 | 2009.12.29 12:45 | buy | 276 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
552 | 2009.12.29 13:00 | close | 276 | 0.10 | 1.6092 | 0.0000 | 0.0000 | 6.41 | 11830.64 |
553 | 2009.12.29 14:10 | buy | 277 | 0.10 | 1.6078 | 0.0000 | 0.0000 | ||
554 | 2009.12.29 17:52 | buy | 278 | 0.20 | 1.6020 | 0.0000 | 0.0000 | ||
555 | 2009.12.29 20:38 | close | 278 | 0.20 | 1.6041 | 0.0000 | 0.0000 | 38.44 | 11869.08 |
556 | 2009.12.29 20:38 | close | 277 | 0.10 | 1.6041 | 0.0000 | 0.0000 | -33.87 | 11835.21 |
557 | 2009.12.30 15:42 | buy | 279 | 0.10 | 1.6020 | 0.0000 | 0.0000 | ||
558 | 2009.12.30 15:45 | close | 279 | 0.10 | 1.6025 | 0.0000 | 0.0000 | 4.58 | 11839.79 |
559 | 2010.01.04 08:01 | buy | 280 | 0.10 | 1.5907 | 0.0000 | 0.0000 | ||
560 | 2010.01.04 09:43 | buy | 281 | 0.20 | 1.5855 | 0.0000 | 0.0000 | ||
561 | 2010.01.04 10:19 | close | 281 | 0.20 | 1.5874 | 0.0000 | 0.0000 | 34.79 | 11874.58 |
562 | 2010.01.04 10:19 | close | 280 | 0.10 | 1.5874 | 0.0000 | 0.0000 | -30.22 | 11844.36 |
563 | 2010.01.04 16:20 | buy | 282 | 0.10 | 1.5853 | 0.0000 | 0.0000 | ||
564 | 2010.01.04 22:22 | buy | 283 | 0.20 | 1.5778 | 0.0000 | 0.0000 | ||
565 | 2010.01.04 23:43 | close | 283 | 0.20 | 1.5806 | 0.0000 | 0.0000 | 51.28 | 11895.64 |
566 | 2010.01.04 23:43 | close | 282 | 0.10 | 1.5806 | 0.0000 | 0.0000 | -43.04 | 11852.60 |
567 | 2010.01.05 01:12 | buy | 284 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
568 | 2010.01.05 01:28 | close | 284 | 0.10 | 1.5774 | 0.0000 | 0.0000 | 4.57 | 11857.17 |
569 | 2010.01.06 01:37 | buy | 285 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
570 | 2010.01.07 01:30 | buy | 286 | 0.20 | 1.5638 | 0.0000 | 0.0000 | ||
571 | 2010.01.12 12:07 | close | 286 | 0.20 | 1.5679 | 0.0000 | 0.0000 | 64.49 | 11921.67 |
572 | 2010.01.12 12:07 | close | 285 | 0.10 | 1.5679 | 0.0000 | 0.0000 | -59.13 | 11862.54 |
573 | 2010.01.12 18:21 | sell | 287 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
574 | 2010.01.12 20:55 | close | 287 | 0.10 | 1.5735 | 0.0000 | 0.0000 | 6.41 | 11868.95 |