Strategy Tester Report
RK-NLMA_EAwVortex
MBTrading-Live Server (Build 226)
| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2010.06.15 00:49 - 2010.07.18 23:43 (2010.06.15 - 2010.07.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Debug=false; AccountIsMini=true; MoneyManagement=false; TradeSizePercent=10; Lots=1; StopLoss=0; TakeProfit=0; UseTrailingStop=false; TrailingStopType=0; TrailingStop=0; ts3="Settings for Type 3"; FirstMove=20; FirstStopLoss=50; SecondMove=30; SecondStopLoss=30; ThirdMove=40; TrailingStop3=20; Slippage=5; Time_Inputs=" Timing parameters "; StartHour=0; StartMinute=0; EndHour=23; EndMinute=0; NLMA_v7_Inputs=" - indicator NonLagMA_v7--"; Price=0; Length=5; PctFilter=2; Shift=0; ShiftX=1; vortex_Inputs=" - indicator RK-vortexmtf--"; VortexPeriod=14; ShowD=true; Itp=true; ShiftV=0; VortexDiffE=2.75; VortexDiffX=2; KC_Inputs=" - NA at this time-indicator RK-KeltnerChannel-atr--"; KCperiod=4; KCatr=0.5; ShiftKC=0; ecnBroker=true; | ||||
| Bars in test | 3725 | Ticks modelled | 324045 | Modelling quality | n/a |
| Mismatched charts errors | 64778 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 3459.03 | Gross profit | 5314.28 | Gross loss | -1855.25 |
| Profit factor | 2.86 | Expected payoff | 11.57 | ||
| Absolute drawdown | 14.53 | Maximal drawdown | 218.94 (1.63%) | Relative drawdown | 1.75% (203.05) |
| Total trades | 299 | Short positions (won %) | 148 (55.41%) | Long positions (won %) | 151 (50.99%) |
| Profit trades (% of total) | 159 (53.18%) | Loss trades (% of total) | 140 (46.82%) | ||
| Largest | profit trade | 157.43 | loss trade | -132.11 | |
| Average | profit trade | 33.42 | loss trade | -13.25 | |
| Maximum | consecutive wins (profit in money) | 10 (296.56) | consecutive losses (loss in money) | 8 (-106.97) | |
| Maximal | consecutive profit (count of wins) | 296.56 (10) | consecutive loss (count of losses) | -183.73 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.06.15 02:52 | sell | 1 | 1.00 | 111.013 | 0.000 | 0.000 | ||
| 2 | 2010.06.15 03:03 | close | 1 | 1.00 | 111.038 | 0.000 | 0.000 | -3.25 | 9996.75 |
| 3 | 2010.06.15 03:03 | buy | 2 | 1.00 | 111.038 | 0.000 | 0.000 | ||
| 4 | 2010.06.15 05:00 | close | 2 | 1.00 | 111.293 | 0.000 | 0.000 | 28.89 | 10025.64 |
| 5 | 2010.06.15 05:00 | sell | 3 | 1.00 | 111.293 | 0.000 | 0.000 | ||
| 6 | 2010.06.15 05:03 | close | 3 | 1.00 | 111.248 | 0.000 | 0.000 | 4.78 | 10030.42 |
| 7 | 2010.06.15 05:03 | buy | 4 | 1.00 | 111.248 | 0.000 | 0.000 | ||
| 8 | 2010.06.15 07:11 | close | 4 | 1.00 | 111.993 | 0.000 | 0.000 | 85.13 | 10115.55 |
| 9 | 2010.06.15 07:11 | sell | 5 | 1.00 | 111.993 | 0.000 | 0.000 | ||
| 10 | 2010.06.15 08:28 | close | 5 | 1.00 | 111.808 | 0.000 | 0.000 | 20.85 | 10136.40 |
| 11 | 2010.06.15 08:28 | buy | 6 | 1.00 | 111.808 | 0.000 | 0.000 | ||
| 12 | 2010.06.15 14:27 | close | 6 | 1.00 | 112.833 | 0.000 | 0.000 | 117.26 | 10253.66 |
| 13 | 2010.06.15 14:27 | sell | 7 | 1.00 | 112.833 | 0.000 | 0.000 | ||
| 14 | 2010.06.15 19:45 | close | 7 | 1.00 | 112.788 | 0.000 | 0.000 | 4.78 | 10258.44 |
| 15 | 2010.06.15 19:45 | buy | 8 | 1.00 | 112.788 | 0.000 | 0.000 | ||
| 16 | 2010.06.15 21:39 | close | 8 | 1.00 | 112.763 | 0.000 | 0.000 | -3.25 | 10255.19 |
| 17 | 2010.06.15 21:39 | sell | 9 | 1.00 | 112.763 | 0.000 | 0.000 | ||
| 18 | 2010.06.16 04:07 | close | 9 | 1.00 | 112.578 | 0.000 | 0.000 | 20.21 | 10275.40 |
| 19 | 2010.06.16 04:07 | buy | 10 | 1.00 | 112.578 | 0.000 | 0.000 | ||
| 20 | 2010.06.16 04:19 | close | 10 | 1.00 | 112.553 | 0.000 | 0.000 | -3.25 | 10272.15 |
| 21 | 2010.06.16 04:19 | sell | 11 | 1.00 | 112.553 | 0.000 | 0.000 | ||
| 22 | 2010.06.16 04:30 | close | 11 | 1.00 | 112.578 | 0.000 | 0.000 | -3.25 | 10268.90 |
| 23 | 2010.06.16 04:30 | buy | 12 | 1.00 | 112.578 | 0.000 | 0.000 | ||
| 24 | 2010.06.16 08:25 | close | 12 | 1.00 | 111.993 | 0.000 | 0.000 | -67.52 | 10201.38 |
| 25 | 2010.06.16 08:25 | sell | 13 | 1.00 | 111.993 | 0.000 | 0.000 | ||
| 26 | 2010.06.16 09:35 | close | 13 | 1.00 | 112.228 | 0.000 | 0.000 | -27.34 | 10174.04 |
| 27 | 2010.06.16 09:35 | buy | 14 | 1.00 | 112.228 | 0.000 | 0.000 | ||
| 28 | 2010.06.16 10:24 | close | 14 | 1.00 | 112.413 | 0.000 | 0.000 | 20.85 | 10194.89 |
| 29 | 2010.06.16 10:24 | sell | 15 | 1.00 | 112.413 | 0.000 | 0.000 | ||
| 30 | 2010.06.16 10:39 | close | 15 | 1.00 | 112.298 | 0.000 | 0.000 | 12.81 | 10207.70 |
| 31 | 2010.06.16 10:39 | buy | 16 | 1.00 | 112.298 | 0.000 | 0.000 | ||
| 32 | 2010.06.16 12:12 | close | 16 | 1.00 | 112.623 | 0.000 | 0.000 | 36.92 | 10244.62 |
| 33 | 2010.06.16 12:12 | sell | 17 | 1.00 | 112.623 | 0.000 | 0.000 | ||
| 34 | 2010.06.16 12:55 | close | 17 | 1.00 | 112.438 | 0.000 | 0.000 | 20.85 | 10265.47 |
| 35 | 2010.06.16 12:55 | buy | 18 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 36 | 2010.06.16 14:15 | close | 18 | 1.00 | 112.553 | 0.000 | 0.000 | 12.82 | 10278.29 |
| 37 | 2010.06.16 14:15 | sell | 19 | 1.00 | 112.553 | 0.000 | 0.000 | ||
| 38 | 2010.06.16 15:35 | close | 19 | 1.00 | 112.438 | 0.000 | 0.000 | 12.82 | 10291.11 |
| 39 | 2010.06.16 15:35 | buy | 20 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 40 | 2010.06.16 20:54 | close | 20 | 1.00 | 112.133 | 0.000 | 0.000 | -35.39 | 10255.72 |
| 41 | 2010.06.16 20:54 | sell | 21 | 1.00 | 112.133 | 0.000 | 0.000 | ||
| 42 | 2010.06.16 21:52 | close | 21 | 1.00 | 112.018 | 0.000 | 0.000 | 12.81 | 10268.53 |
| 43 | 2010.06.16 21:52 | buy | 22 | 1.00 | 112.018 | 0.000 | 0.000 | ||
| 44 | 2010.06.16 23:35 | close | 22 | 1.00 | 111.993 | 0.000 | 0.000 | -3.25 | 10265.28 |
| 45 | 2010.06.17 00:11 | buy | 23 | 1.00 | 112.018 | 0.000 | 0.000 | ||
| 46 | 2010.06.17 05:28 | close | 23 | 1.00 | 112.903 | 0.000 | 0.000 | 101.19 | 10366.47 |
| 47 | 2010.06.17 05:28 | sell | 24 | 1.00 | 112.903 | 0.000 | 0.000 | ||
| 48 | 2010.06.17 05:39 | close | 24 | 1.00 | 112.998 | 0.000 | 0.000 | -11.28 | 10355.19 |
| 49 | 2010.06.17 05:39 | buy | 25 | 1.00 | 112.998 | 0.000 | 0.000 | ||
| 50 | 2010.06.17 06:15 | close | 25 | 1.00 | 112.973 | 0.000 | 0.000 | -3.25 | 10351.94 |
| 51 | 2010.06.17 06:15 | sell | 26 | 1.00 | 112.973 | 0.000 | 0.000 | ||
| 52 | 2010.06.17 09:47 | close | 26 | 1.00 | 112.508 | 0.000 | 0.000 | 52.98 | 10404.92 |
| 53 | 2010.06.17 09:47 | buy | 27 | 1.00 | 112.508 | 0.000 | 0.000 | ||
| 54 | 2010.06.17 10:00 | close | 27 | 1.00 | 112.483 | 0.000 | 0.000 | -3.25 | 10401.67 |
| 55 | 2010.06.17 10:00 | sell | 28 | 1.00 | 112.483 | 0.000 | 0.000 | ||
| 56 | 2010.06.17 10:04 | close | 28 | 1.00 | 112.438 | 0.000 | 0.000 | 4.79 | 10406.46 |
| 57 | 2010.06.17 10:04 | buy | 29 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 58 | 2010.06.17 10:10 | close | 29 | 1.00 | 112.413 | 0.000 | 0.000 | -3.25 | 10403.21 |
| 59 | 2010.06.17 10:10 | sell | 30 | 1.00 | 112.413 | 0.000 | 0.000 | ||
| 60 | 2010.06.17 10:55 | close | 30 | 1.00 | 112.088 | 0.000 | 0.000 | 36.91 | 10440.12 |
| 61 | 2010.06.17 10:55 | buy | 31 | 1.00 | 112.088 | 0.000 | 0.000 | ||
| 62 | 2010.06.17 12:03 | close | 31 | 1.00 | 112.343 | 0.000 | 0.000 | 28.89 | 10469.01 |
| 63 | 2010.06.17 12:03 | sell | 32 | 1.00 | 112.343 | 0.000 | 0.000 | ||
| 64 | 2010.06.17 13:16 | close | 32 | 1.00 | 112.298 | 0.000 | 0.000 | 4.78 | 10473.79 |
| 65 | 2010.06.17 13:16 | buy | 33 | 1.00 | 112.298 | 0.000 | 0.000 | ||
| 66 | 2010.06.17 14:14 | close | 33 | 1.00 | 112.483 | 0.000 | 0.000 | 20.85 | 10494.64 |
| 67 | 2010.06.17 14:14 | sell | 34 | 1.00 | 112.483 | 0.000 | 0.000 | ||
| 68 | 2010.06.17 15:33 | close | 34 | 1.00 | 112.438 | 0.000 | 0.000 | 4.79 | 10499.43 |
| 69 | 2010.06.17 15:33 | buy | 35 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 70 | 2010.06.17 17:13 | close | 35 | 1.00 | 112.623 | 0.000 | 0.000 | 20.85 | 10520.28 |
| 71 | 2010.06.17 17:13 | sell | 36 | 1.00 | 112.623 | 0.000 | 0.000 | ||
| 72 | 2010.06.17 19:03 | close | 36 | 1.00 | 112.578 | 0.000 | 0.000 | 4.78 | 10525.06 |
| 73 | 2010.06.17 19:03 | buy | 37 | 1.00 | 112.578 | 0.000 | 0.000 | ||
| 74 | 2010.06.17 20:35 | close | 37 | 1.00 | 112.483 | 0.000 | 0.000 | -11.29 | 10513.77 |
| 75 | 2010.06.17 20:35 | sell | 38 | 1.00 | 112.483 | 0.000 | 0.000 | ||
| 76 | 2010.06.17 21:06 | close | 38 | 1.00 | 112.578 | 0.000 | 0.000 | -11.28 | 10502.49 |
| 77 | 2010.06.17 21:06 | buy | 39 | 1.00 | 112.578 | 0.000 | 0.000 | ||
| 78 | 2010.06.18 00:49 | close | 39 | 1.00 | 112.623 | 0.000 | 0.000 | 4.46 | 10506.95 |
| 79 | 2010.06.18 00:49 | sell | 40 | 1.00 | 112.623 | 0.000 | 0.000 | ||
| 80 | 2010.06.18 01:51 | close | 40 | 1.00 | 112.648 | 0.000 | 0.000 | -3.25 | 10503.70 |
| 81 | 2010.06.18 01:51 | buy | 41 | 1.00 | 112.648 | 0.000 | 0.000 | ||
| 82 | 2010.06.18 02:18 | close | 41 | 1.00 | 112.553 | 0.000 | 0.000 | -11.28 | 10492.42 |
| 83 | 2010.06.18 02:18 | sell | 42 | 1.00 | 112.553 | 0.000 | 0.000 | ||
| 84 | 2010.06.18 06:46 | close | 42 | 1.00 | 112.088 | 0.000 | 0.000 | 52.98 | 10545.40 |
| 85 | 2010.06.18 06:46 | buy | 43 | 1.00 | 112.088 | 0.000 | 0.000 | ||
| 86 | 2010.06.18 08:12 | close | 43 | 1.00 | 112.133 | 0.000 | 0.000 | 4.78 | 10550.18 |
| 87 | 2010.06.18 08:12 | sell | 44 | 1.00 | 112.133 | 0.000 | 0.000 | ||
| 88 | 2010.06.18 12:48 | close | 44 | 1.00 | 112.228 | 0.000 | 0.000 | -11.28 | 10538.90 |
| 89 | 2010.06.18 12:48 | buy | 45 | 1.00 | 112.228 | 0.000 | 0.000 | ||
| 90 | 2010.06.20 17:20 | close | 45 | 1.00 | 112.623 | 0.000 | 0.000 | 44.95 | 10583.85 |
| 91 | 2010.06.20 17:20 | sell | 46 | 1.00 | 112.623 | 0.000 | 0.000 | ||
| 92 | 2010.06.20 18:50 | close | 46 | 1.00 | 112.298 | 0.000 | 0.000 | 36.91 | 10620.76 |
| 93 | 2010.06.20 18:50 | buy | 47 | 1.00 | 112.298 | 0.000 | 0.000 | ||
| 94 | 2010.06.20 20:21 | close | 47 | 1.00 | 112.483 | 0.000 | 0.000 | 20.85 | 10641.61 |
| 95 | 2010.06.20 20:21 | sell | 48 | 1.00 | 112.483 | 0.000 | 0.000 | ||
| 96 | 2010.06.20 20:43 | close | 48 | 1.00 | 112.368 | 0.000 | 0.000 | 12.82 | 10654.43 |
| 97 | 2010.06.20 20:43 | buy | 49 | 1.00 | 112.368 | 0.000 | 0.000 | ||
| 98 | 2010.06.20 21:15 | close | 49 | 1.00 | 112.483 | 0.000 | 0.000 | 12.81 | 10667.24 |
| 99 | 2010.06.20 21:15 | sell | 50 | 1.00 | 112.483 | 0.000 | 0.000 | ||
| 100 | 2010.06.20 21:17 | close | 50 | 1.00 | 112.368 | 0.000 | 0.000 | 12.82 | 10680.06 |
| 101 | 2010.06.20 21:17 | buy | 51 | 1.00 | 112.368 | 0.000 | 0.000 | ||
| 102 | 2010.06.20 21:18 | close | 51 | 1.00 | 112.553 | 0.000 | 0.000 | 20.85 | 10700.91 |
| 103 | 2010.06.20 21:18 | sell | 52 | 1.00 | 112.553 | 0.000 | 0.000 | ||
| 104 | 2010.06.20 21:28 | close | 52 | 1.00 | 112.438 | 0.000 | 0.000 | 12.82 | 10713.73 |
| 105 | 2010.06.20 21:28 | buy | 53 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 106 | 2010.06.21 05:30 | close | 53 | 1.00 | 113.253 | 0.000 | 0.000 | 92.84 | 10806.57 |
| 107 | 2010.06.21 05:30 | sell | 54 | 1.00 | 113.253 | 0.000 | 0.000 | ||
| 108 | 2010.06.21 09:02 | close | 54 | 1.00 | 112.998 | 0.000 | 0.000 | 28.89 | 10835.46 |
| 109 | 2010.06.21 09:02 | buy | 55 | 1.00 | 112.998 | 0.000 | 0.000 | ||
| 110 | 2010.06.21 09:28 | close | 55 | 1.00 | 112.973 | 0.000 | 0.000 | -3.25 | 10832.21 |
| 111 | 2010.06.21 09:28 | sell | 56 | 1.00 | 112.973 | 0.000 | 0.000 | ||
| 112 | 2010.06.21 09:55 | close | 56 | 1.00 | 113.068 | 0.000 | 0.000 | -11.29 | 10820.92 |
| 113 | 2010.06.21 09:55 | buy | 57 | 1.00 | 113.068 | 0.000 | 0.000 | ||
| 114 | 2010.06.21 10:25 | close | 57 | 1.00 | 113.043 | 0.000 | 0.000 | -3.25 | 10817.67 |
| 115 | 2010.06.21 10:25 | sell | 58 | 1.00 | 113.043 | 0.000 | 0.000 | ||
| 116 | 2010.06.21 11:04 | close | 58 | 1.00 | 112.928 | 0.000 | 0.000 | 12.82 | 10830.49 |
| 117 | 2010.06.21 11:04 | buy | 59 | 1.00 | 112.928 | 0.000 | 0.000 | ||
| 118 | 2010.06.21 11:50 | close | 59 | 1.00 | 112.833 | 0.000 | 0.000 | -11.29 | 10819.20 |
| 119 | 2010.06.21 11:50 | sell | 60 | 1.00 | 112.833 | 0.000 | 0.000 | ||
| 120 | 2010.06.21 13:12 | close | 60 | 1.00 | 112.368 | 0.000 | 0.000 | 52.98 | 10872.18 |
| 121 | 2010.06.21 13:12 | buy | 61 | 1.00 | 112.368 | 0.000 | 0.000 | ||
| 122 | 2010.06.21 13:21 | close | 61 | 1.00 | 112.273 | 0.000 | 0.000 | -11.29 | 10860.89 |
| 123 | 2010.06.21 13:21 | sell | 62 | 1.00 | 112.273 | 0.000 | 0.000 | ||
| 124 | 2010.06.21 21:54 | close | 62 | 1.00 | 112.158 | 0.000 | 0.000 | 12.82 | 10873.71 |
| 125 | 2010.06.21 21:54 | buy | 63 | 1.00 | 112.158 | 0.000 | 0.000 | ||
| 126 | 2010.06.21 22:04 | close | 63 | 1.00 | 112.063 | 0.000 | 0.000 | -11.28 | 10862.43 |
| 127 | 2010.06.21 22:04 | sell | 64 | 1.00 | 112.063 | 0.000 | 0.000 | ||
| 128 | 2010.06.22 02:21 | close | 64 | 1.00 | 111.738 | 0.000 | 0.000 | 36.27 | 10898.70 |
| 129 | 2010.06.22 02:21 | buy | 65 | 1.00 | 111.738 | 0.000 | 0.000 | ||
| 130 | 2010.06.22 09:54 | close | 65 | 1.00 | 111.433 | 0.000 | 0.000 | -35.38 | 10863.32 |
| 131 | 2010.06.22 09:54 | sell | 66 | 1.00 | 111.433 | 0.000 | 0.000 | ||
| 132 | 2010.06.22 12:00 | close | 66 | 1.00 | 111.528 | 0.000 | 0.000 | -11.28 | 10852.04 |
| 133 | 2010.06.22 12:00 | buy | 67 | 1.00 | 111.528 | 0.000 | 0.000 | ||
| 134 | 2010.06.22 12:29 | close | 67 | 1.00 | 111.433 | 0.000 | 0.000 | -11.28 | 10840.76 |
| 135 | 2010.06.22 12:29 | sell | 68 | 1.00 | 111.433 | 0.000 | 0.000 | ||
| 136 | 2010.06.22 16:07 | close | 68 | 1.00 | 111.038 | 0.000 | 0.000 | 44.95 | 10885.71 |
| 137 | 2010.06.22 16:07 | buy | 69 | 1.00 | 111.038 | 0.000 | 0.000 | ||
| 138 | 2010.06.22 17:29 | close | 69 | 1.00 | 111.013 | 0.000 | 0.000 | -3.25 | 10882.46 |
| 139 | 2010.06.22 17:29 | sell | 70 | 1.00 | 111.013 | 0.000 | 0.000 | ||
| 140 | 2010.06.22 18:37 | close | 70 | 1.00 | 111.108 | 0.000 | 0.000 | -11.28 | 10871.18 |
| 141 | 2010.06.22 18:37 | buy | 71 | 1.00 | 111.108 | 0.000 | 0.000 | ||
| 142 | 2010.06.22 19:35 | close | 71 | 1.00 | 111.013 | 0.000 | 0.000 | -11.29 | 10859.89 |
| 143 | 2010.06.22 19:35 | sell | 72 | 1.00 | 111.013 | 0.000 | 0.000 | ||
| 144 | 2010.06.22 21:06 | close | 72 | 1.00 | 110.968 | 0.000 | 0.000 | 4.78 | 10864.67 |
| 145 | 2010.06.22 21:06 | buy | 73 | 1.00 | 110.968 | 0.000 | 0.000 | ||
| 146 | 2010.06.22 23:23 | close | 73 | 1.00 | 111.013 | 0.000 | 0.000 | 4.78 | 10869.45 |
| 147 | 2010.06.23 02:26 | buy | 74 | 1.00 | 110.898 | 0.000 | 0.000 | ||
| 148 | 2010.06.23 04:40 | close | 74 | 1.00 | 111.153 | 0.000 | 0.000 | 28.88 | 10898.33 |
| 149 | 2010.06.23 04:40 | sell | 75 | 1.00 | 111.153 | 0.000 | 0.000 | ||
| 150 | 2010.06.23 08:40 | close | 75 | 1.00 | 110.688 | 0.000 | 0.000 | 52.98 | 10951.31 |
| 151 | 2010.06.23 08:40 | buy | 76 | 1.00 | 110.688 | 0.000 | 0.000 | ||
| 152 | 2010.06.23 11:05 | close | 76 | 1.00 | 110.173 | 0.000 | 0.000 | -59.48 | 10891.83 |
| 153 | 2010.06.23 11:05 | sell | 77 | 1.00 | 110.173 | 0.000 | 0.000 | ||
| 154 | 2010.06.23 11:40 | close | 77 | 1.00 | 110.198 | 0.000 | 0.000 | -3.25 | 10888.58 |
| 155 | 2010.06.23 11:40 | buy | 78 | 1.00 | 110.198 | 0.000 | 0.000 | ||
| 156 | 2010.06.23 14:16 | close | 78 | 1.00 | 110.523 | 0.000 | 0.000 | 36.92 | 10925.50 |
| 157 | 2010.06.23 14:16 | sell | 79 | 1.00 | 110.523 | 0.000 | 0.000 | ||
| 158 | 2010.06.23 14:26 | close | 79 | 1.00 | 110.478 | 0.000 | 0.000 | 4.78 | 10930.28 |
| 159 | 2010.06.23 14:26 | buy | 80 | 1.00 | 110.478 | 0.000 | 0.000 | ||
| 160 | 2010.06.23 14:38 | close | 80 | 1.00 | 110.943 | 0.000 | 0.000 | 52.99 | 10983.27 |
| 161 | 2010.06.23 14:38 | sell | 81 | 1.00 | 110.943 | 0.000 | 0.000 | ||
| 162 | 2010.06.23 15:24 | close | 81 | 1.00 | 110.758 | 0.000 | 0.000 | 20.85 | 11004.12 |
| 163 | 2010.06.23 15:24 | buy | 82 | 1.00 | 110.758 | 0.000 | 0.000 | ||
| 164 | 2010.06.24 01:05 | close | 82 | 1.00 | 110.803 | 0.000 | 0.000 | 3.82 | 11007.94 |
| 165 | 2010.06.24 01:05 | sell | 83 | 1.00 | 110.803 | 0.000 | 0.000 | ||
| 166 | 2010.06.24 04:59 | close | 83 | 1.00 | 109.988 | 0.000 | 0.000 | 93.14 | 11101.08 |
| 167 | 2010.06.24 04:59 | buy | 84 | 1.00 | 109.988 | 0.000 | 0.000 | ||
| 168 | 2010.06.24 07:23 | close | 84 | 1.00 | 109.753 | 0.000 | 0.000 | -27.35 | 11073.73 |
| 169 | 2010.06.24 07:23 | sell | 85 | 1.00 | 109.753 | 0.000 | 0.000 | ||
| 170 | 2010.06.24 07:52 | close | 85 | 1.00 | 109.708 | 0.000 | 0.000 | 4.78 | 11078.51 |
| 171 | 2010.06.24 07:52 | buy | 86 | 1.00 | 109.708 | 0.000 | 0.000 | ||
| 172 | 2010.06.24 10:34 | close | 86 | 1.00 | 110.103 | 0.000 | 0.000 | 44.95 | 11123.46 |
| 173 | 2010.06.24 10:34 | sell | 87 | 1.00 | 110.103 | 0.000 | 0.000 | ||
| 174 | 2010.06.24 10:58 | close | 87 | 1.00 | 109.988 | 0.000 | 0.000 | 12.81 | 11136.27 |
| 175 | 2010.06.24 10:58 | buy | 88 | 1.00 | 109.988 | 0.000 | 0.000 | ||
| 176 | 2010.06.24 11:02 | close | 88 | 1.00 | 109.893 | 0.000 | 0.000 | -11.29 | 11124.98 |
| 177 | 2010.06.24 11:02 | sell | 89 | 1.00 | 109.893 | 0.000 | 0.000 | ||
| 178 | 2010.06.24 11:08 | close | 89 | 1.00 | 109.918 | 0.000 | 0.000 | -3.25 | 11121.73 |
| 179 | 2010.06.24 11:08 | buy | 90 | 1.00 | 109.918 | 0.000 | 0.000 | ||
| 180 | 2010.06.24 12:13 | close | 90 | 1.00 | 110.593 | 0.000 | 0.000 | 77.09 | 11198.82 |
| 181 | 2010.06.24 12:13 | sell | 91 | 1.00 | 110.593 | 0.000 | 0.000 | ||
| 182 | 2010.06.24 13:12 | close | 91 | 1.00 | 110.478 | 0.000 | 0.000 | 12.81 | 11211.63 |
| 183 | 2010.06.24 13:12 | buy | 92 | 1.00 | 110.478 | 0.000 | 0.000 | ||
| 184 | 2010.06.24 20:27 | close | 92 | 1.00 | 110.453 | 0.000 | 0.000 | -3.25 | 11208.38 |
| 185 | 2010.06.24 20:27 | sell | 93 | 1.00 | 110.453 | 0.000 | 0.000 | ||
| 186 | 2010.06.24 21:06 | close | 93 | 1.00 | 110.408 | 0.000 | 0.000 | 4.79 | 11213.17 |
| 187 | 2010.06.24 21:06 | buy | 94 | 1.00 | 110.408 | 0.000 | 0.000 | ||
| 188 | 2010.06.24 23:18 | close | 94 | 1.00 | 110.383 | 0.000 | 0.000 | -3.25 | 11209.92 |
| 189 | 2010.06.25 01:00 | buy | 95 | 1.00 | 110.198 | 0.000 | 0.000 | ||
| 190 | 2010.06.25 03:10 | close | 95 | 1.00 | 110.593 | 0.000 | 0.000 | 44.95 | 11254.87 |
| 191 | 2010.06.25 03:10 | sell | 96 | 1.00 | 110.593 | 0.000 | 0.000 | ||
| 192 | 2010.06.25 03:20 | close | 96 | 1.00 | 110.618 | 0.000 | 0.000 | -3.25 | 11251.62 |
| 193 | 2010.06.25 03:20 | buy | 97 | 1.00 | 110.618 | 0.000 | 0.000 | ||
| 194 | 2010.06.25 03:38 | close | 97 | 1.00 | 110.663 | 0.000 | 0.000 | 4.79 | 11256.41 |
| 195 | 2010.06.25 03:38 | sell | 98 | 1.00 | 110.663 | 0.000 | 0.000 | ||
| 196 | 2010.06.25 05:20 | close | 98 | 1.00 | 110.058 | 0.000 | 0.000 | 69.05 | 11325.46 |
| 197 | 2010.06.25 05:20 | buy | 99 | 1.00 | 110.058 | 0.000 | 0.000 | ||
| 198 | 2010.06.25 05:37 | close | 99 | 1.00 | 109.963 | 0.000 | 0.000 | -11.28 | 11314.18 |
| 199 | 2010.06.25 05:37 | sell | 100 | 1.00 | 109.963 | 0.000 | 0.000 | ||
| 200 | 2010.06.25 06:00 | close | 100 | 1.00 | 109.988 | 0.000 | 0.000 | -3.25 | 11310.93 |
| 201 | 2010.06.25 06:00 | buy | 101 | 1.00 | 109.988 | 0.000 | 0.000 | ||
| 202 | 2010.06.25 08:04 | close | 101 | 1.00 | 110.243 | 0.000 | 0.000 | 28.88 | 11339.81 |
| 203 | 2010.06.25 08:04 | sell | 102 | 1.00 | 110.243 | 0.000 | 0.000 | ||
| 204 | 2010.06.25 08:33 | close | 102 | 1.00 | 109.988 | 0.000 | 0.000 | 28.88 | 11368.69 |
| 205 | 2010.06.25 08:33 | buy | 103 | 1.00 | 109.988 | 0.000 | 0.000 | ||
| 206 | 2010.06.25 08:57 | close | 103 | 1.00 | 109.963 | 0.000 | 0.000 | -3.25 | 11365.44 |
| 207 | 2010.06.25 08:57 | sell | 104 | 1.00 | 109.963 | 0.000 | 0.000 | ||
| 208 | 2010.06.25 09:55 | close | 104 | 1.00 | 109.918 | 0.000 | 0.000 | 4.78 | 11370.22 |
| 209 | 2010.06.25 09:55 | buy | 105 | 1.00 | 109.918 | 0.000 | 0.000 | ||
| 210 | 2010.06.25 10:18 | close | 105 | 1.00 | 109.893 | 0.000 | 0.000 | -3.25 | 11366.97 |
| 211 | 2010.06.25 10:18 | sell | 106 | 1.00 | 109.893 | 0.000 | 0.000 | ||
| 212 | 2010.06.25 10:43 | close | 106 | 1.00 | 109.778 | 0.000 | 0.000 | 12.82 | 11379.79 |
| 213 | 2010.06.25 10:43 | buy | 107 | 1.00 | 109.778 | 0.000 | 0.000 | ||
| 214 | 2010.06.25 10:53 | close | 107 | 1.00 | 109.683 | 0.000 | 0.000 | -11.29 | 11368.50 |
| 215 | 2010.06.25 10:53 | sell | 108 | 1.00 | 109.683 | 0.000 | 0.000 | ||
| 216 | 2010.06.25 10:57 | close | 108 | 1.00 | 109.778 | 0.000 | 0.000 | -11.28 | 11357.22 |
| 217 | 2010.06.25 10:57 | buy | 109 | 1.00 | 109.778 | 0.000 | 0.000 | ||
| 218 | 2010.06.25 14:32 | close | 109 | 1.00 | 110.733 | 0.000 | 0.000 | 109.22 | 11466.44 |
| 219 | 2010.06.25 14:32 | sell | 110 | 1.00 | 110.733 | 0.000 | 0.000 | ||
| 220 | 2010.06.27 17:36 | close | 110 | 1.00 | 110.548 | 0.000 | 0.000 | 20.85 | 11487.29 |
| 221 | 2010.06.27 17:36 | buy | 111 | 1.00 | 110.548 | 0.000 | 0.000 | ||
| 222 | 2010.06.28 04:48 | close | 111 | 1.00 | 110.523 | 0.000 | 0.000 | -3.57 | 11483.72 |
| 223 | 2010.06.28 04:48 | sell | 112 | 1.00 | 110.523 | 0.000 | 0.000 | ||
| 224 | 2010.06.28 12:49 | close | 112 | 1.00 | 109.778 | 0.000 | 0.000 | 85.11 | 11568.83 |
| 225 | 2010.06.28 12:49 | buy | 113 | 1.00 | 109.778 | 0.000 | 0.000 | ||
| 226 | 2010.06.28 13:15 | close | 113 | 1.00 | 109.753 | 0.000 | 0.000 | -3.25 | 11565.58 |
| 227 | 2010.06.28 13:15 | sell | 114 | 1.00 | 109.753 | 0.000 | 0.000 | ||
| 228 | 2010.06.28 14:13 | close | 114 | 1.00 | 109.848 | 0.000 | 0.000 | -11.28 | 11554.30 |
| 229 | 2010.06.28 14:13 | buy | 115 | 1.00 | 109.848 | 0.000 | 0.000 | ||
| 230 | 2010.06.29 02:02 | close | 115 | 1.00 | 108.703 | 0.000 | 0.000 | -132.11 | 11422.19 |
| 231 | 2010.06.29 02:02 | sell | 116 | 1.00 | 108.703 | 0.000 | 0.000 | ||
| 232 | 2010.06.29 02:31 | close | 116 | 1.00 | 108.728 | 0.000 | 0.000 | -3.25 | 11418.94 |
| 233 | 2010.06.29 02:31 | buy | 117 | 1.00 | 108.728 | 0.000 | 0.000 | ||
| 234 | 2010.06.29 03:00 | close | 117 | 1.00 | 108.633 | 0.000 | 0.000 | -11.28 | 11407.66 |
| 235 | 2010.06.29 03:00 | sell | 118 | 1.00 | 108.633 | 0.000 | 0.000 | ||
| 236 | 2010.06.29 03:17 | close | 118 | 1.00 | 108.728 | 0.000 | 0.000 | -11.28 | 11396.38 |
| 237 | 2010.06.29 03:17 | buy | 119 | 1.00 | 108.728 | 0.000 | 0.000 | ||
| 238 | 2010.06.29 03:29 | close | 119 | 1.00 | 108.633 | 0.000 | 0.000 | -11.28 | 11385.10 |
| 239 | 2010.06.29 03:29 | sell | 120 | 1.00 | 108.633 | 0.000 | 0.000 | ||
| 240 | 2010.06.29 04:03 | close | 120 | 1.00 | 108.378 | 0.000 | 0.000 | 28.88 | 11413.98 |
| 241 | 2010.06.29 04:03 | buy | 121 | 1.00 | 108.378 | 0.000 | 0.000 | ||
| 242 | 2010.06.29 04:13 | close | 121 | 1.00 | 108.283 | 0.000 | 0.000 | -11.28 | 11402.70 |
| 243 | 2010.06.29 04:13 | sell | 122 | 1.00 | 108.283 | 0.000 | 0.000 | ||
| 244 | 2010.06.29 04:30 | close | 122 | 1.00 | 108.028 | 0.000 | 0.000 | 28.89 | 11431.59 |
| 245 | 2010.06.29 04:30 | buy | 123 | 1.00 | 108.028 | 0.000 | 0.000 | ||
| 246 | 2010.06.29 05:17 | close | 123 | 1.00 | 108.213 | 0.000 | 0.000 | 20.85 | 11452.44 |
| 247 | 2010.06.29 05:17 | sell | 124 | 1.00 | 108.213 | 0.000 | 0.000 | ||
| 248 | 2010.06.29 05:28 | close | 124 | 1.00 | 108.238 | 0.000 | 0.000 | -3.25 | 11449.19 |
| 249 | 2010.06.29 05:28 | buy | 125 | 1.00 | 108.238 | 0.000 | 0.000 | ||
| 250 | 2010.06.29 08:48 | close | 125 | 1.00 | 108.353 | 0.000 | 0.000 | 12.82 | 11462.01 |
| 251 | 2010.06.29 08:48 | sell | 126 | 1.00 | 108.353 | 0.000 | 0.000 | ||
| 252 | 2010.06.29 10:07 | close | 126 | 1.00 | 107.678 | 0.000 | 0.000 | 77.08 | 11539.09 |
| 253 | 2010.06.29 10:07 | buy | 127 | 1.00 | 107.678 | 0.000 | 0.000 | ||
| 254 | 2010.06.29 10:16 | close | 127 | 1.00 | 107.583 | 0.000 | 0.000 | -11.28 | 11527.81 |
| 255 | 2010.06.29 10:16 | sell | 128 | 1.00 | 107.583 | 0.000 | 0.000 | ||
| 256 | 2010.06.29 10:32 | close | 128 | 1.00 | 107.538 | 0.000 | 0.000 | 4.79 | 11532.60 |
| 257 | 2010.06.29 10:32 | buy | 129 | 1.00 | 107.538 | 0.000 | 0.000 | ||
| 258 | 2010.06.29 11:16 | close | 129 | 1.00 | 107.723 | 0.000 | 0.000 | 20.86 | 11553.46 |
| 259 | 2010.06.29 11:16 | sell | 130 | 1.00 | 107.723 | 0.000 | 0.000 | ||
| 260 | 2010.06.29 12:18 | close | 130 | 1.00 | 107.818 | 0.000 | 0.000 | -11.29 | 11542.17 |
| 261 | 2010.06.29 12:18 | buy | 131 | 1.00 | 107.818 | 0.000 | 0.000 | ||
| 262 | 2010.06.29 14:33 | close | 131 | 1.00 | 108.003 | 0.000 | 0.000 | 20.85 | 11563.02 |
| 263 | 2010.06.29 14:33 | sell | 132 | 1.00 | 108.003 | 0.000 | 0.000 | ||
| 264 | 2010.06.29 15:32 | close | 132 | 1.00 | 107.958 | 0.000 | 0.000 | 4.78 | 11567.80 |
| 265 | 2010.06.29 15:32 | buy | 133 | 1.00 | 107.958 | 0.000 | 0.000 | ||
| 266 | 2010.06.29 15:40 | close | 133 | 1.00 | 107.863 | 0.000 | 0.000 | -11.29 | 11556.51 |
| 267 | 2010.06.29 15:40 | sell | 134 | 1.00 | 107.863 | 0.000 | 0.000 | ||
| 268 | 2010.06.29 15:51 | close | 134 | 1.00 | 107.958 | 0.000 | 0.000 | -11.28 | 11545.23 |
| 269 | 2010.06.29 15:51 | buy | 135 | 1.00 | 107.958 | 0.000 | 0.000 | ||
| 270 | 2010.06.29 17:13 | close | 135 | 1.00 | 107.863 | 0.000 | 0.000 | -11.29 | 11533.94 |
| 271 | 2010.06.29 17:13 | sell | 136 | 1.00 | 107.863 | 0.000 | 0.000 | ||
| 272 | 2010.06.29 17:59 | close | 136 | 1.00 | 107.958 | 0.000 | 0.000 | -11.28 | 11522.66 |
| 273 | 2010.06.29 17:59 | buy | 137 | 1.00 | 107.958 | 0.000 | 0.000 | ||
| 274 | 2010.06.29 19:29 | close | 137 | 1.00 | 107.933 | 0.000 | 0.000 | -3.25 | 11519.41 |
| 275 | 2010.06.29 19:29 | sell | 138 | 1.00 | 107.933 | 0.000 | 0.000 | ||
| 276 | 2010.06.30 00:10 | close | 138 | 1.00 | 108.238 | 0.000 | 0.000 | -36.02 | 11483.39 |
| 277 | 2010.06.30 00:10 | buy | 139 | 1.00 | 108.238 | 0.000 | 0.000 | ||
| 278 | 2010.06.30 01:10 | close | 139 | 1.00 | 108.143 | 0.000 | 0.000 | -11.28 | 11472.11 |
| 279 | 2010.06.30 01:10 | sell | 140 | 1.00 | 108.143 | 0.000 | 0.000 | ||
| 280 | 2010.06.30 02:18 | close | 140 | 1.00 | 108.238 | 0.000 | 0.000 | -11.28 | 11460.83 |
| 281 | 2010.06.30 02:18 | buy | 141 | 1.00 | 108.238 | 0.000 | 0.000 | ||
| 282 | 2010.06.30 03:02 | close | 141 | 1.00 | 108.353 | 0.000 | 0.000 | 12.82 | 11473.65 |
| 283 | 2010.06.30 03:02 | sell | 142 | 1.00 | 108.353 | 0.000 | 0.000 | ||
| 284 | 2010.06.30 03:24 | close | 142 | 1.00 | 108.448 | 0.000 | 0.000 | -11.28 | 11462.37 |
| 285 | 2010.06.30 03:24 | buy | 143 | 1.00 | 108.448 | 0.000 | 0.000 | ||
| 286 | 2010.06.30 03:32 | close | 143 | 1.00 | 108.353 | 0.000 | 0.000 | -11.28 | 11451.09 |
| 287 | 2010.06.30 03:32 | sell | 144 | 1.00 | 108.353 | 0.000 | 0.000 | ||
| 288 | 2010.06.30 03:56 | close | 144 | 1.00 | 108.378 | 0.000 | 0.000 | -3.25 | 11447.84 |
| 289 | 2010.06.30 03:56 | buy | 145 | 1.00 | 108.378 | 0.000 | 0.000 | ||
| 290 | 2010.06.30 04:36 | close | 145 | 1.00 | 108.283 | 0.000 | 0.000 | -11.28 | 11436.56 |
| 291 | 2010.06.30 04:36 | sell | 146 | 1.00 | 108.283 | 0.000 | 0.000 | ||
| 292 | 2010.06.30 05:17 | close | 146 | 1.00 | 108.308 | 0.000 | 0.000 | -3.24 | 11433.32 |
| 293 | 2010.06.30 05:17 | buy | 147 | 1.00 | 108.308 | 0.000 | 0.000 | ||
| 294 | 2010.06.30 07:17 | close | 147 | 1.00 | 108.913 | 0.000 | 0.000 | 69.05 | 11502.37 |
| 295 | 2010.06.30 07:17 | sell | 148 | 1.00 | 108.913 | 0.000 | 0.000 | ||
| 296 | 2010.06.30 08:23 | close | 148 | 1.00 | 108.658 | 0.000 | 0.000 | 28.88 | 11531.25 |
| 297 | 2010.06.30 08:23 | buy | 149 | 1.00 | 108.658 | 0.000 | 0.000 | ||
| 298 | 2010.06.30 08:50 | close | 149 | 1.00 | 108.633 | 0.000 | 0.000 | -3.24 | 11528.01 |
| 299 | 2010.06.30 08:50 | sell | 150 | 1.00 | 108.633 | 0.000 | 0.000 | ||
| 300 | 2010.06.30 09:23 | close | 150 | 1.00 | 108.518 | 0.000 | 0.000 | 12.82 | 11540.83 |
| 301 | 2010.06.30 09:23 | buy | 151 | 1.00 | 108.518 | 0.000 | 0.000 | ||
| 302 | 2010.06.30 10:22 | close | 151 | 1.00 | 108.773 | 0.000 | 0.000 | 28.88 | 11569.71 |
| 303 | 2010.06.30 10:22 | sell | 152 | 1.00 | 108.773 | 0.000 | 0.000 | ||
| 304 | 2010.06.30 14:09 | close | 152 | 1.00 | 108.518 | 0.000 | 0.000 | 28.88 | 11598.59 |
| 305 | 2010.06.30 14:09 | buy | 153 | 1.00 | 108.518 | 0.000 | 0.000 | ||
| 306 | 2010.06.30 14:31 | close | 153 | 1.00 | 108.423 | 0.000 | 0.000 | -11.29 | 11587.30 |
| 307 | 2010.06.30 14:31 | sell | 154 | 1.00 | 108.423 | 0.000 | 0.000 | ||
| 308 | 2010.06.30 22:02 | close | 154 | 1.00 | 107.678 | 0.000 | 0.000 | 85.11 | 11672.41 |
| 309 | 2010.06.30 22:02 | buy | 155 | 1.00 | 107.678 | 0.000 | 0.000 | ||
| 310 | 2010.07.01 04:36 | close | 155 | 1.00 | 108.703 | 0.000 | 0.000 | 116.30 | 11788.70 |
| 311 | 2010.07.01 04:36 | sell | 156 | 1.00 | 108.703 | 0.000 | 0.000 | ||
| 312 | 2010.07.01 06:51 | close | 156 | 1.00 | 108.868 | 0.000 | 0.000 | -19.32 | 11769.38 |
| 313 | 2010.07.01 06:51 | buy | 157 | 1.00 | 108.868 | 0.000 | 0.000 | ||
| 314 | 2010.07.01 07:08 | close | 157 | 1.00 | 108.773 | 0.000 | 0.000 | -11.29 | 11758.09 |
| 315 | 2010.07.01 07:08 | sell | 158 | 1.00 | 108.773 | 0.000 | 0.000 | ||
| 316 | 2010.07.01 07:39 | close | 158 | 1.00 | 108.308 | 0.000 | 0.000 | 52.98 | 11811.07 |
| 317 | 2010.07.01 07:39 | buy | 159 | 1.00 | 108.308 | 0.000 | 0.000 | ||
| 318 | 2010.07.01 07:53 | close | 159 | 1.00 | 108.213 | 0.000 | 0.000 | -11.29 | 11799.78 |
| 319 | 2010.07.01 07:53 | sell | 160 | 1.00 | 108.213 | 0.000 | 0.000 | ||
| 320 | 2010.07.01 08:07 | close | 160 | 1.00 | 108.238 | 0.000 | 0.000 | -3.25 | 11796.53 |
| 321 | 2010.07.01 08:07 | buy | 161 | 1.00 | 108.238 | 0.000 | 0.000 | ||
| 322 | 2010.07.01 08:30 | close | 161 | 1.00 | 108.283 | 0.000 | 0.000 | 4.79 | 11801.32 |
| 323 | 2010.07.01 08:30 | sell | 162 | 1.00 | 108.283 | 0.000 | 0.000 | ||
| 324 | 2010.07.01 08:35 | close | 162 | 1.00 | 108.308 | 0.000 | 0.000 | -3.24 | 11798.08 |
| 325 | 2010.07.01 08:35 | buy | 163 | 1.00 | 108.308 | 0.000 | 0.000 | ||
| 326 | 2010.07.01 09:48 | close | 163 | 1.00 | 108.773 | 0.000 | 0.000 | 52.98 | 11851.06 |
| 327 | 2010.07.01 09:48 | sell | 164 | 1.00 | 108.773 | 0.000 | 0.000 | ||
| 328 | 2010.07.01 10:00 | close | 164 | 1.00 | 108.378 | 0.000 | 0.000 | 44.94 | 11896.00 |
| 329 | 2010.07.01 10:00 | buy | 165 | 1.00 | 108.378 | 0.000 | 0.000 | ||
| 330 | 2010.07.01 10:02 | close | 165 | 1.00 | 108.493 | 0.000 | 0.000 | 12.82 | 11908.82 |
| 331 | 2010.07.01 10:02 | sell | 166 | 1.00 | 108.493 | 0.000 | 0.000 | ||
| 332 | 2010.07.01 10:04 | close | 166 | 1.00 | 108.588 | 0.000 | 0.000 | -11.28 | 11897.54 |
| 333 | 2010.07.01 10:04 | buy | 167 | 1.00 | 108.588 | 0.000 | 0.000 | ||
| 334 | 2010.07.01 10:14 | close | 167 | 1.00 | 108.493 | 0.000 | 0.000 | -11.28 | 11886.26 |
| 335 | 2010.07.01 10:14 | sell | 168 | 1.00 | 108.493 | 0.000 | 0.000 | ||
| 336 | 2010.07.01 11:04 | close | 168 | 1.00 | 108.518 | 0.000 | 0.000 | -3.25 | 11883.01 |
| 337 | 2010.07.01 11:04 | buy | 169 | 1.00 | 108.518 | 0.000 | 0.000 | ||
| 338 | 2010.07.01 11:49 | close | 169 | 1.00 | 109.053 | 0.000 | 0.000 | 61.02 | 11944.03 |
| 339 | 2010.07.01 11:49 | sell | 170 | 1.00 | 109.053 | 0.000 | 0.000 | ||
| 340 | 2010.07.01 12:34 | close | 170 | 1.00 | 108.938 | 0.000 | 0.000 | 12.81 | 11956.84 |
| 341 | 2010.07.01 12:34 | buy | 171 | 1.00 | 108.938 | 0.000 | 0.000 | ||
| 342 | 2010.07.01 12:54 | close | 171 | 1.00 | 108.983 | 0.000 | 0.000 | 4.78 | 11961.62 |
| 343 | 2010.07.01 12:54 | sell | 172 | 1.00 | 108.983 | 0.000 | 0.000 | ||
| 344 | 2010.07.01 13:02 | close | 172 | 1.00 | 109.078 | 0.000 | 0.000 | -11.28 | 11950.34 |
| 345 | 2010.07.01 13:02 | buy | 173 | 1.00 | 109.078 | 0.000 | 0.000 | ||
| 346 | 2010.07.01 13:43 | close | 173 | 1.00 | 109.263 | 0.000 | 0.000 | 20.85 | 11971.19 |
| 347 | 2010.07.01 13:43 | sell | 174 | 1.00 | 109.263 | 0.000 | 0.000 | ||
| 348 | 2010.07.01 13:50 | close | 174 | 1.00 | 109.358 | 0.000 | 0.000 | -11.28 | 11959.91 |
| 349 | 2010.07.01 13:50 | buy | 175 | 1.00 | 109.358 | 0.000 | 0.000 | ||
| 350 | 2010.07.01 14:32 | close | 175 | 1.00 | 109.263 | 0.000 | 0.000 | -11.28 | 11948.63 |
| 351 | 2010.07.01 14:32 | sell | 176 | 1.00 | 109.263 | 0.000 | 0.000 | ||
| 352 | 2010.07.01 15:00 | close | 176 | 1.00 | 109.218 | 0.000 | 0.000 | 4.78 | 11953.41 |
| 353 | 2010.07.01 15:00 | buy | 177 | 1.00 | 109.218 | 0.000 | 0.000 | ||
| 354 | 2010.07.01 15:20 | close | 177 | 1.00 | 109.193 | 0.000 | 0.000 | -3.24 | 11950.17 |
| 355 | 2010.07.01 15:20 | sell | 178 | 1.00 | 109.193 | 0.000 | 0.000 | ||
| 356 | 2010.07.01 15:28 | close | 178 | 1.00 | 109.288 | 0.000 | 0.000 | -11.28 | 11938.89 |
| 357 | 2010.07.01 15:28 | buy | 179 | 1.00 | 109.288 | 0.000 | 0.000 | ||
| 358 | 2010.07.02 02:25 | close | 179 | 1.00 | 109.963 | 0.000 | 0.000 | 76.77 | 12015.66 |
| 359 | 2010.07.02 02:25 | sell | 180 | 1.00 | 109.963 | 0.000 | 0.000 | ||
| 360 | 2010.07.02 03:01 | close | 180 | 1.00 | 110.058 | 0.000 | 0.000 | -11.28 | 12004.38 |
| 361 | 2010.07.02 03:01 | buy | 181 | 1.00 | 110.058 | 0.000 | 0.000 | ||
| 362 | 2010.07.02 08:31 | close | 181 | 1.00 | 110.243 | 0.000 | 0.000 | 20.85 | 12025.23 |
| 363 | 2010.07.02 08:31 | sell | 182 | 1.00 | 110.243 | 0.000 | 0.000 | ||
| 364 | 2010.07.02 08:32 | close | 182 | 1.00 | 110.128 | 0.000 | 0.000 | 12.82 | 12038.05 |
| 365 | 2010.07.02 08:32 | buy | 183 | 1.00 | 110.128 | 0.000 | 0.000 | ||
| 366 | 2010.07.02 08:33 | close | 183 | 1.00 | 110.173 | 0.000 | 0.000 | 4.79 | 12042.84 |
| 367 | 2010.07.02 08:33 | sell | 184 | 1.00 | 110.173 | 0.000 | 0.000 | ||
| 368 | 2010.07.02 08:36 | close | 184 | 1.00 | 110.198 | 0.000 | 0.000 | -3.25 | 12039.59 |
| 369 | 2010.07.02 08:36 | buy | 185 | 1.00 | 110.198 | 0.000 | 0.000 | ||
| 370 | 2010.07.02 08:36 | close | 185 | 1.00 | 110.033 | 0.000 | 0.000 | -19.32 | 12020.27 |
| 371 | 2010.07.02 08:36 | sell | 186 | 1.00 | 110.033 | 0.000 | 0.000 | ||
| 372 | 2010.07.02 08:38 | close | 186 | 1.00 | 110.128 | 0.000 | 0.000 | -11.28 | 12008.99 |
| 373 | 2010.07.02 08:38 | buy | 187 | 1.00 | 110.128 | 0.000 | 0.000 | ||
| 374 | 2010.07.02 08:51 | close | 187 | 1.00 | 110.313 | 0.000 | 0.000 | 20.86 | 12029.85 |
| 375 | 2010.07.02 08:51 | sell | 188 | 1.00 | 110.313 | 0.000 | 0.000 | ||
| 376 | 2010.07.02 09:33 | close | 188 | 1.00 | 110.548 | 0.000 | 0.000 | -27.35 | 12002.50 |
| 377 | 2010.07.02 09:33 | buy | 189 | 1.00 | 110.548 | 0.000 | 0.000 | ||
| 378 | 2010.07.02 13:21 | close | 189 | 1.00 | 109.963 | 0.000 | 0.000 | -67.52 | 11934.98 |
| 379 | 2010.07.02 13:21 | sell | 190 | 1.00 | 109.963 | 0.000 | 0.000 | ||
| 380 | 2010.07.05 07:31 | close | 190 | 1.00 | 109.918 | 0.000 | 0.000 | 4.14 | 11939.12 |
| 381 | 2010.07.05 07:31 | buy | 191 | 1.00 | 109.918 | 0.000 | 0.000 | ||
| 382 | 2010.07.05 18:55 | close | 191 | 1.00 | 109.893 | 0.000 | 0.000 | -3.25 | 11935.87 |
| 383 | 2010.07.05 18:55 | sell | 192 | 1.00 | 109.893 | 0.000 | 0.000 | ||
| 384 | 2010.07.05 21:17 | close | 192 | 1.00 | 109.358 | 0.000 | 0.000 | 61.02 | 11996.89 |
| 385 | 2010.07.05 21:17 | buy | 193 | 1.00 | 109.358 | 0.000 | 0.000 | ||
| 386 | 2010.07.06 00:15 | close | 193 | 1.00 | 109.683 | 0.000 | 0.000 | 36.60 | 12033.49 |
| 387 | 2010.07.06 00:15 | sell | 194 | 1.00 | 109.683 | 0.000 | 0.000 | ||
| 388 | 2010.07.06 00:36 | close | 194 | 1.00 | 109.778 | 0.000 | 0.000 | -11.28 | 12022.21 |
| 389 | 2010.07.06 00:36 | buy | 195 | 1.00 | 109.778 | 0.000 | 0.000 | ||
| 390 | 2010.07.06 02:31 | close | 195 | 1.00 | 110.173 | 0.000 | 0.000 | 44.95 | 12067.16 |
| 391 | 2010.07.06 02:31 | sell | 196 | 1.00 | 110.173 | 0.000 | 0.000 | ||
| 392 | 2010.07.06 02:40 | close | 196 | 1.00 | 110.198 | 0.000 | 0.000 | -3.25 | 12063.91 |
| 393 | 2010.07.06 02:40 | buy | 197 | 1.00 | 110.198 | 0.000 | 0.000 | ||
| 394 | 2010.07.06 03:00 | close | 197 | 1.00 | 110.313 | 0.000 | 0.000 | 12.82 | 12076.73 |
| 395 | 2010.07.06 03:00 | sell | 198 | 1.00 | 110.313 | 0.000 | 0.000 | ||
| 396 | 2010.07.06 03:18 | close | 198 | 1.00 | 110.408 | 0.000 | 0.000 | -11.28 | 12065.45 |
| 397 | 2010.07.06 03:18 | buy | 199 | 1.00 | 110.408 | 0.000 | 0.000 | ||
| 398 | 2010.07.06 05:25 | close | 199 | 1.00 | 110.663 | 0.000 | 0.000 | 28.89 | 12094.34 |
| 399 | 2010.07.06 05:25 | sell | 200 | 1.00 | 110.663 | 0.000 | 0.000 | ||
| 400 | 2010.07.06 10:01 | close | 200 | 1.00 | 110.338 | 0.000 | 0.000 | 36.92 | 12131.26 |
| 401 | 2010.07.06 10:01 | buy | 201 | 1.00 | 110.338 | 0.000 | 0.000 | ||
| 402 | 2010.07.06 10:19 | close | 201 | 1.00 | 110.593 | 0.000 | 0.000 | 28.88 | 12160.14 |
| 403 | 2010.07.06 10:19 | sell | 202 | 1.00 | 110.593 | 0.000 | 0.000 | ||
| 404 | 2010.07.06 10:56 | close | 202 | 1.00 | 110.618 | 0.000 | 0.000 | -3.25 | 12156.89 |
| 405 | 2010.07.06 10:56 | buy | 203 | 1.00 | 110.618 | 0.000 | 0.000 | ||
| 406 | 2010.07.06 11:18 | close | 203 | 1.00 | 110.523 | 0.000 | 0.000 | -11.28 | 12145.61 |
| 407 | 2010.07.06 11:18 | sell | 204 | 1.00 | 110.523 | 0.000 | 0.000 | ||
| 408 | 2010.07.06 11:32 | close | 204 | 1.00 | 110.548 | 0.000 | 0.000 | -3.25 | 12142.36 |
| 409 | 2010.07.06 11:32 | buy | 205 | 1.00 | 110.548 | 0.000 | 0.000 | ||
| 410 | 2010.07.06 14:58 | close | 205 | 1.00 | 110.383 | 0.000 | 0.000 | -19.32 | 12123.04 |
| 411 | 2010.07.06 14:58 | sell | 206 | 1.00 | 110.383 | 0.000 | 0.000 | ||
| 412 | 2010.07.06 15:47 | close | 206 | 1.00 | 110.478 | 0.000 | 0.000 | -11.28 | 12111.76 |
| 413 | 2010.07.06 15:47 | buy | 207 | 1.00 | 110.478 | 0.000 | 0.000 | ||
| 414 | 2010.07.07 03:18 | close | 207 | 1.00 | 109.613 | 0.000 | 0.000 | -99.97 | 12011.79 |
| 415 | 2010.07.07 03:18 | sell | 208 | 1.00 | 109.613 | 0.000 | 0.000 | ||
| 416 | 2010.07.07 03:52 | close | 208 | 1.00 | 109.708 | 0.000 | 0.000 | -11.28 | 12000.51 |
| 417 | 2010.07.07 03:52 | buy | 209 | 1.00 | 109.708 | 0.000 | 0.000 | ||
| 418 | 2010.07.07 04:16 | close | 209 | 1.00 | 109.613 | 0.000 | 0.000 | -11.28 | 11989.23 |
| 419 | 2010.07.07 04:16 | sell | 210 | 1.00 | 109.613 | 0.000 | 0.000 | ||
| 420 | 2010.07.07 05:02 | close | 210 | 1.00 | 109.498 | 0.000 | 0.000 | 12.82 | 12002.05 |
| 421 | 2010.07.07 05:02 | buy | 211 | 1.00 | 109.498 | 0.000 | 0.000 | ||
| 422 | 2010.07.07 05:21 | close | 211 | 1.00 | 109.473 | 0.000 | 0.000 | -3.25 | 11998.80 |
| 423 | 2010.07.07 05:21 | sell | 212 | 1.00 | 109.473 | 0.000 | 0.000 | ||
| 424 | 2010.07.07 05:37 | close | 212 | 1.00 | 109.568 | 0.000 | 0.000 | -11.28 | 11987.52 |
| 425 | 2010.07.07 05:37 | buy | 213 | 1.00 | 109.568 | 0.000 | 0.000 | ||
| 426 | 2010.07.07 07:38 | close | 213 | 1.00 | 109.823 | 0.000 | 0.000 | 28.89 | 12016.41 |
| 427 | 2010.07.07 07:38 | sell | 214 | 1.00 | 109.823 | 0.000 | 0.000 | ||
| 428 | 2010.07.07 08:25 | close | 214 | 1.00 | 109.708 | 0.000 | 0.000 | 12.81 | 12029.22 |
| 429 | 2010.07.07 08:25 | buy | 215 | 1.00 | 109.708 | 0.000 | 0.000 | ||
| 430 | 2010.07.07 09:46 | close | 215 | 1.00 | 109.823 | 0.000 | 0.000 | 12.82 | 12042.04 |
| 431 | 2010.07.07 09:46 | sell | 216 | 1.00 | 109.823 | 0.000 | 0.000 | ||
| 432 | 2010.07.07 10:00 | close | 216 | 1.00 | 109.918 | 0.000 | 0.000 | -11.29 | 12030.75 |
| 433 | 2010.07.07 10:00 | buy | 217 | 1.00 | 109.918 | 0.000 | 0.000 | ||
| 434 | 2010.07.07 11:00 | close | 217 | 1.00 | 110.243 | 0.000 | 0.000 | 36.92 | 12067.67 |
| 435 | 2010.07.07 11:00 | sell | 218 | 1.00 | 110.243 | 0.000 | 0.000 | ||
| 436 | 2010.07.07 12:09 | close | 218 | 1.00 | 109.918 | 0.000 | 0.000 | 36.91 | 12104.58 |
| 437 | 2010.07.07 12:09 | buy | 219 | 1.00 | 109.918 | 0.000 | 0.000 | ||
| 438 | 2010.07.07 20:58 | close | 219 | 1.00 | 111.293 | 0.000 | 0.000 | 157.43 | 12262.01 |
| 439 | 2010.07.07 20:58 | sell | 220 | 1.00 | 111.293 | 0.000 | 0.000 | ||
| 440 | 2010.07.07 21:14 | close | 220 | 1.00 | 111.318 | 0.000 | 0.000 | -3.25 | 12258.76 |
| 441 | 2010.07.07 21:14 | buy | 221 | 1.00 | 111.318 | 0.000 | 0.000 | ||
| 442 | 2010.07.08 02:58 | close | 221 | 1.00 | 111.783 | 0.000 | 0.000 | 52.03 | 12310.79 |
| 443 | 2010.07.08 02:58 | sell | 222 | 1.00 | 111.783 | 0.000 | 0.000 | ||
| 444 | 2010.07.08 05:02 | close | 222 | 1.00 | 111.598 | 0.000 | 0.000 | 20.85 | 12331.64 |
| 445 | 2010.07.08 05:02 | buy | 223 | 1.00 | 111.598 | 0.000 | 0.000 | ||
| 446 | 2010.07.08 09:44 | close | 223 | 1.00 | 112.343 | 0.000 | 0.000 | 85.13 | 12416.77 |
| 447 | 2010.07.08 09:44 | sell | 224 | 1.00 | 112.343 | 0.000 | 0.000 | ||
| 448 | 2010.07.08 10:14 | close | 224 | 1.00 | 112.158 | 0.000 | 0.000 | 20.85 | 12437.62 |
| 449 | 2010.07.08 10:14 | buy | 225 | 1.00 | 112.158 | 0.000 | 0.000 | ||
| 450 | 2010.07.08 10:38 | close | 225 | 1.00 | 112.273 | 0.000 | 0.000 | 12.82 | 12450.44 |
| 451 | 2010.07.08 10:38 | sell | 226 | 1.00 | 112.273 | 0.000 | 0.000 | ||
| 452 | 2010.07.08 21:11 | close | 226 | 1.00 | 112.368 | 0.000 | 0.000 | -11.28 | 12439.16 |
| 453 | 2010.07.08 21:11 | buy | 227 | 1.00 | 112.368 | 0.000 | 0.000 | ||
| 454 | 2010.07.09 06:26 | close | 227 | 1.00 | 112.203 | 0.000 | 0.000 | -19.64 | 12419.52 |
| 455 | 2010.07.09 06:26 | sell | 228 | 1.00 | 112.203 | 0.000 | 0.000 | ||
| 456 | 2010.07.09 07:02 | close | 228 | 1.00 | 112.298 | 0.000 | 0.000 | -11.28 | 12408.24 |
| 457 | 2010.07.09 07:02 | buy | 229 | 1.00 | 112.298 | 0.000 | 0.000 | ||
| 458 | 2010.07.09 07:26 | close | 229 | 1.00 | 112.203 | 0.000 | 0.000 | -11.28 | 12396.96 |
| 459 | 2010.07.09 07:26 | sell | 230 | 1.00 | 112.203 | 0.000 | 0.000 | ||
| 460 | 2010.07.09 08:52 | close | 230 | 1.00 | 111.738 | 0.000 | 0.000 | 52.98 | 12449.94 |
| 461 | 2010.07.09 08:52 | buy | 231 | 1.00 | 111.738 | 0.000 | 0.000 | ||
| 462 | 2010.07.09 10:27 | close | 231 | 1.00 | 111.783 | 0.000 | 0.000 | 4.79 | 12454.73 |
| 463 | 2010.07.09 10:27 | sell | 232 | 1.00 | 111.783 | 0.000 | 0.000 | ||
| 464 | 2010.07.09 11:31 | close | 232 | 1.00 | 111.878 | 0.000 | 0.000 | -11.28 | 12443.45 |
| 465 | 2010.07.09 11:31 | buy | 233 | 1.00 | 111.878 | 0.000 | 0.000 | ||
| 466 | 2010.07.11 21:43 | close | 233 | 1.00 | 112.203 | 0.000 | 0.000 | 36.92 | 12480.37 |
| 467 | 2010.07.11 21:43 | sell | 234 | 1.00 | 112.203 | 0.000 | 0.000 | ||
| 468 | 2010.07.12 02:52 | close | 234 | 1.00 | 111.878 | 0.000 | 0.000 | 36.28 | 12516.65 |
| 469 | 2010.07.12 02:52 | buy | 235 | 1.00 | 111.878 | 0.000 | 0.000 | ||
| 470 | 2010.07.12 03:11 | close | 235 | 1.00 | 111.853 | 0.000 | 0.000 | -3.25 | 12513.40 |
| 471 | 2010.07.12 03:11 | sell | 236 | 1.00 | 111.853 | 0.000 | 0.000 | ||
| 472 | 2010.07.12 04:08 | close | 236 | 1.00 | 111.808 | 0.000 | 0.000 | 4.78 | 12518.18 |
| 473 | 2010.07.12 04:08 | buy | 237 | 1.00 | 111.808 | 0.000 | 0.000 | ||
| 474 | 2010.07.12 04:32 | close | 237 | 1.00 | 111.783 | 0.000 | 0.000 | -3.24 | 12514.94 |
| 475 | 2010.07.12 04:32 | sell | 238 | 1.00 | 111.783 | 0.000 | 0.000 | ||
| 476 | 2010.07.12 06:32 | close | 238 | 1.00 | 111.318 | 0.000 | 0.000 | 52.98 | 12567.92 |
| 477 | 2010.07.12 06:32 | buy | 239 | 1.00 | 111.318 | 0.000 | 0.000 | ||
| 478 | 2010.07.12 09:22 | close | 239 | 1.00 | 111.363 | 0.000 | 0.000 | 4.78 | 12572.70 |
| 479 | 2010.07.12 09:22 | sell | 240 | 1.00 | 111.363 | 0.000 | 0.000 | ||
| 480 | 2010.07.12 09:37 | close | 240 | 1.00 | 111.458 | 0.000 | 0.000 | -11.28 | 12561.42 |
| 481 | 2010.07.12 09:37 | buy | 241 | 1.00 | 111.458 | 0.000 | 0.000 | ||
| 482 | 2010.07.12 10:13 | close | 241 | 1.00 | 111.433 | 0.000 | 0.000 | -3.25 | 12558.17 |
| 483 | 2010.07.12 10:13 | sell | 242 | 1.00 | 111.433 | 0.000 | 0.000 | ||
| 484 | 2010.07.12 11:53 | close | 242 | 1.00 | 111.318 | 0.000 | 0.000 | 12.82 | 12570.99 |
| 485 | 2010.07.12 11:53 | buy | 243 | 1.00 | 111.318 | 0.000 | 0.000 | ||
| 486 | 2010.07.12 21:08 | close | 243 | 1.00 | 111.853 | 0.000 | 0.000 | 61.02 | 12632.01 |
| 487 | 2010.07.12 21:08 | sell | 244 | 1.00 | 111.853 | 0.000 | 0.000 | ||
| 488 | 2010.07.13 00:11 | close | 244 | 1.00 | 111.528 | 0.000 | 0.000 | 36.27 | 12668.28 |
| 489 | 2010.07.13 00:11 | buy | 245 | 1.00 | 111.528 | 0.000 | 0.000 | ||
| 490 | 2010.07.13 02:00 | close | 245 | 1.00 | 111.433 | 0.000 | 0.000 | -11.28 | 12657.00 |
| 491 | 2010.07.13 02:00 | sell | 246 | 1.00 | 111.433 | 0.000 | 0.000 | ||
| 492 | 2010.07.13 03:27 | close | 246 | 1.00 | 111.248 | 0.000 | 0.000 | 20.85 | 12677.85 |
| 493 | 2010.07.13 03:27 | buy | 247 | 1.00 | 111.248 | 0.000 | 0.000 | ||
| 494 | 2010.07.13 03:47 | close | 247 | 1.00 | 111.223 | 0.000 | 0.000 | -3.24 | 12674.61 |
| 495 | 2010.07.13 03:47 | sell | 248 | 1.00 | 111.223 | 0.000 | 0.000 | ||
| 496 | 2010.07.13 04:27 | close | 248 | 1.00 | 110.898 | 0.000 | 0.000 | 36.92 | 12711.53 |
| 497 | 2010.07.13 04:27 | buy | 249 | 1.00 | 110.898 | 0.000 | 0.000 | ||
| 498 | 2010.07.13 05:00 | close | 249 | 1.00 | 110.873 | 0.000 | 0.000 | -3.25 | 12708.28 |
| 499 | 2010.07.13 05:00 | sell | 250 | 1.00 | 110.873 | 0.000 | 0.000 | ||
| 500 | 2010.07.13 05:17 | close | 250 | 1.00 | 110.968 | 0.000 | 0.000 | -11.29 | 12696.99 |
| 501 | 2010.07.13 05:17 | buy | 251 | 1.00 | 110.968 | 0.000 | 0.000 | ||
| 502 | 2010.07.13 10:32 | close | 251 | 1.00 | 111.853 | 0.000 | 0.000 | 101.19 | 12798.18 |
| 503 | 2010.07.13 10:32 | sell | 252 | 1.00 | 111.853 | 0.000 | 0.000 | ||
| 504 | 2010.07.13 11:07 | close | 252 | 1.00 | 111.738 | 0.000 | 0.000 | 12.81 | 12810.99 |
| 505 | 2010.07.13 11:07 | buy | 253 | 1.00 | 111.738 | 0.000 | 0.000 | ||
| 506 | 2010.07.13 12:21 | close | 253 | 1.00 | 112.343 | 0.000 | 0.000 | 69.06 | 12880.05 |
| 507 | 2010.07.13 12:21 | sell | 254 | 1.00 | 112.343 | 0.000 | 0.000 | ||
| 508 | 2010.07.13 13:38 | close | 254 | 1.00 | 112.368 | 0.000 | 0.000 | -3.25 | 12876.80 |
| 509 | 2010.07.13 13:38 | buy | 255 | 1.00 | 112.368 | 0.000 | 0.000 | ||
| 510 | 2010.07.13 20:40 | close | 255 | 1.00 | 113.113 | 0.000 | 0.000 | 85.12 | 12961.92 |
| 511 | 2010.07.13 20:40 | sell | 256 | 1.00 | 113.113 | 0.000 | 0.000 | ||
| 512 | 2010.07.13 22:47 | close | 256 | 1.00 | 113.068 | 0.000 | 0.000 | 4.78 | 12966.70 |
| 513 | 2010.07.13 22:47 | buy | 257 | 1.00 | 113.068 | 0.000 | 0.000 | ||
| 514 | 2010.07.14 01:53 | close | 257 | 1.00 | 113.043 | 0.000 | 0.000 | -3.57 | 12963.13 |
| 515 | 2010.07.14 01:53 | sell | 258 | 1.00 | 113.043 | 0.000 | 0.000 | ||
| 516 | 2010.07.14 02:12 | close | 258 | 1.00 | 113.138 | 0.000 | 0.000 | -11.28 | 12951.85 |
| 517 | 2010.07.14 02:12 | buy | 259 | 1.00 | 113.138 | 0.000 | 0.000 | ||
| 518 | 2010.07.14 02:43 | close | 259 | 1.00 | 113.043 | 0.000 | 0.000 | -11.29 | 12940.56 |
| 519 | 2010.07.14 02:43 | sell | 260 | 1.00 | 113.043 | 0.000 | 0.000 | ||
| 520 | 2010.07.14 03:27 | close | 260 | 1.00 | 112.998 | 0.000 | 0.000 | 4.79 | 12945.35 |
| 521 | 2010.07.14 03:27 | buy | 261 | 1.00 | 112.998 | 0.000 | 0.000 | ||
| 522 | 2010.07.14 06:46 | close | 261 | 1.00 | 112.693 | 0.000 | 0.000 | -35.38 | 12909.97 |
| 523 | 2010.07.14 06:46 | sell | 262 | 1.00 | 112.693 | 0.000 | 0.000 | ||
| 524 | 2010.07.14 08:30 | close | 262 | 1.00 | 112.438 | 0.000 | 0.000 | 28.88 | 12938.85 |
| 525 | 2010.07.14 08:30 | buy | 263 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 526 | 2010.07.14 08:42 | close | 263 | 1.00 | 112.553 | 0.000 | 0.000 | 12.82 | 12951.67 |
| 527 | 2010.07.14 08:42 | sell | 264 | 1.00 | 112.553 | 0.000 | 0.000 | ||
| 528 | 2010.07.14 09:13 | close | 264 | 1.00 | 112.228 | 0.000 | 0.000 | 36.92 | 12988.59 |
| 529 | 2010.07.14 09:13 | buy | 265 | 1.00 | 112.228 | 0.000 | 0.000 | ||
| 530 | 2010.07.14 10:00 | close | 265 | 1.00 | 112.203 | 0.000 | 0.000 | -3.25 | 12985.34 |
| 531 | 2010.07.14 10:00 | sell | 266 | 1.00 | 112.203 | 0.000 | 0.000 | ||
| 532 | 2010.07.14 10:07 | close | 266 | 1.00 | 112.228 | 0.000 | 0.000 | -3.24 | 12982.10 |
| 533 | 2010.07.14 10:07 | buy | 267 | 1.00 | 112.228 | 0.000 | 0.000 | ||
| 534 | 2010.07.14 11:59 | close | 267 | 1.00 | 113.043 | 0.000 | 0.000 | 93.15 | 13075.25 |
| 535 | 2010.07.14 11:59 | sell | 268 | 1.00 | 113.043 | 0.000 | 0.000 | ||
| 536 | 2010.07.14 14:38 | close | 268 | 1.00 | 112.368 | 0.000 | 0.000 | 77.08 | 13152.33 |
| 537 | 2010.07.14 14:38 | buy | 269 | 1.00 | 112.368 | 0.000 | 0.000 | ||
| 538 | 2010.07.14 22:35 | close | 269 | 1.00 | 112.623 | 0.000 | 0.000 | 28.88 | 13181.21 |
| 539 | 2010.07.14 22:35 | sell | 270 | 1.00 | 112.623 | 0.000 | 0.000 | ||
| 540 | 2010.07.15 01:21 | close | 270 | 1.00 | 112.298 | 0.000 | 0.000 | 34.99 | 13216.20 |
| 541 | 2010.07.15 01:21 | buy | 271 | 1.00 | 112.298 | 0.000 | 0.000 | ||
| 542 | 2010.07.15 01:51 | close | 271 | 1.00 | 112.203 | 0.000 | 0.000 | -11.28 | 13204.92 |
| 543 | 2010.07.15 01:51 | sell | 272 | 1.00 | 112.203 | 0.000 | 0.000 | ||
| 544 | 2010.07.15 02:48 | close | 272 | 1.00 | 112.228 | 0.000 | 0.000 | -3.24 | 13201.68 |
| 545 | 2010.07.15 02:48 | buy | 273 | 1.00 | 112.228 | 0.000 | 0.000 | ||
| 546 | 2010.07.15 03:07 | close | 273 | 1.00 | 112.133 | 0.000 | 0.000 | -11.29 | 13190.39 |
| 547 | 2010.07.15 03:07 | sell | 274 | 1.00 | 112.133 | 0.000 | 0.000 | ||
| 548 | 2010.07.15 03:44 | close | 274 | 1.00 | 112.018 | 0.000 | 0.000 | 12.81 | 13203.20 |
| 549 | 2010.07.15 03:44 | buy | 275 | 1.00 | 112.018 | 0.000 | 0.000 | ||
| 550 | 2010.07.15 03:48 | close | 275 | 1.00 | 111.923 | 0.000 | 0.000 | -11.29 | 13191.91 |
| 551 | 2010.07.15 03:48 | sell | 276 | 1.00 | 111.923 | 0.000 | 0.000 | ||
| 552 | 2010.07.15 03:56 | close | 276 | 1.00 | 112.018 | 0.000 | 0.000 | -11.29 | 13180.62 |
| 553 | 2010.07.15 03:56 | buy | 277 | 1.00 | 112.018 | 0.000 | 0.000 | ||
| 554 | 2010.07.15 05:27 | close | 277 | 1.00 | 112.553 | 0.000 | 0.000 | 61.02 | 13241.64 |
| 555 | 2010.07.15 05:27 | sell | 278 | 1.00 | 112.553 | 0.000 | 0.000 | ||
| 556 | 2010.07.15 06:13 | close | 278 | 1.00 | 112.648 | 0.000 | 0.000 | -11.28 | 13230.36 |
| 557 | 2010.07.15 06:13 | buy | 279 | 1.00 | 112.648 | 0.000 | 0.000 | ||
| 558 | 2010.07.15 07:00 | close | 279 | 1.00 | 112.903 | 0.000 | 0.000 | 28.89 | 13259.25 |
| 559 | 2010.07.15 07:00 | sell | 280 | 1.00 | 112.903 | 0.000 | 0.000 | ||
| 560 | 2010.07.15 07:29 | close | 280 | 1.00 | 112.998 | 0.000 | 0.000 | -11.28 | 13247.97 |
| 561 | 2010.07.15 07:29 | buy | 281 | 1.00 | 112.998 | 0.000 | 0.000 | ||
| 562 | 2010.07.15 08:30 | close | 281 | 1.00 | 113.183 | 0.000 | 0.000 | 20.85 | 13268.82 |
| 563 | 2010.07.15 08:30 | sell | 282 | 1.00 | 113.183 | 0.000 | 0.000 | ||
| 564 | 2010.07.15 10:12 | close | 282 | 1.00 | 112.438 | 0.000 | 0.000 | 85.11 | 13353.93 |
| 565 | 2010.07.15 10:12 | buy | 283 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 566 | 2010.07.15 10:17 | close | 283 | 1.00 | 112.343 | 0.000 | 0.000 | -11.28 | 13342.65 |
| 567 | 2010.07.15 10:17 | sell | 284 | 1.00 | 112.343 | 0.000 | 0.000 | ||
| 568 | 2010.07.15 10:36 | close | 284 | 1.00 | 112.438 | 0.000 | 0.000 | -11.28 | 13331.37 |
| 569 | 2010.07.15 10:36 | buy | 285 | 1.00 | 112.438 | 0.000 | 0.000 | ||
| 570 | 2010.07.15 11:45 | close | 285 | 1.00 | 112.833 | 0.000 | 0.000 | 44.95 | 13376.32 |
| 571 | 2010.07.15 11:45 | sell | 286 | 1.00 | 112.833 | 0.000 | 0.000 | ||
| 572 | 2010.07.15 12:38 | close | 286 | 1.00 | 112.578 | 0.000 | 0.000 | 28.88 | 13405.20 |
| 573 | 2010.07.15 12:38 | buy | 287 | 1.00 | 112.578 | 0.000 | 0.000 | ||
| 574 | 2010.07.15 13:33 | close | 287 | 1.00 | 112.833 | 0.000 | 0.000 | 28.88 | 13434.08 |
| 575 | 2010.07.15 13:33 | sell | 288 | 1.00 | 112.833 | 0.000 | 0.000 | ||
| 576 | 2010.07.15 15:27 | close | 288 | 1.00 | 112.858 | 0.000 | 0.000 | -3.25 | 13430.83 |
| 577 | 2010.07.15 15:27 | buy | 289 | 1.00 | 112.858 | 0.000 | 0.000 | ||
| 578 | 2010.07.15 16:02 | close | 289 | 1.00 | 113.043 | 0.000 | 0.000 | 20.85 | 13451.68 |
| 579 | 2010.07.15 16:02 | sell | 290 | 1.00 | 113.043 | 0.000 | 0.000 | ||
| 580 | 2010.07.15 16:06 | close | 290 | 1.00 | 113.138 | 0.000 | 0.000 | -11.28 | 13440.40 |
| 581 | 2010.07.15 16:06 | buy | 291 | 1.00 | 113.138 | 0.000 | 0.000 | ||
| 582 | 2010.07.16 00:31 | close | 291 | 1.00 | 112.413 | 0.000 | 0.000 | -83.91 | 13356.49 |
| 583 | 2010.07.16 00:31 | sell | 292 | 1.00 | 112.413 | 0.000 | 0.000 | ||
| 584 | 2010.07.16 07:06 | close | 292 | 1.00 | 113.068 | 0.000 | 0.000 | -75.55 | 13280.94 |
| 585 | 2010.07.16 07:06 | buy | 293 | 1.00 | 113.068 | 0.000 | 0.000 | ||
| 586 | 2010.07.16 07:32 | close | 293 | 1.00 | 112.973 | 0.000 | 0.000 | -11.28 | 13269.66 |
| 587 | 2010.07.16 07:32 | sell | 294 | 1.00 | 112.973 | 0.000 | 0.000 | ||
| 588 | 2010.07.16 08:05 | close | 294 | 1.00 | 112.508 | 0.000 | 0.000 | 52.98 | 13322.64 |
| 589 | 2010.07.16 08:05 | buy | 295 | 1.00 | 112.508 | 0.000 | 0.000 | ||
| 590 | 2010.07.16 08:50 | close | 295 | 1.00 | 112.693 | 0.000 | 0.000 | 20.86 | 13343.50 |
| 591 | 2010.07.16 08:50 | sell | 296 | 1.00 | 112.693 | 0.000 | 0.000 | ||
| 592 | 2010.07.16 10:09 | close | 296 | 1.00 | 111.738 | 0.000 | 0.000 | 109.20 | 13452.70 |
| 593 | 2010.07.16 10:09 | buy | 297 | 1.00 | 111.738 | 0.000 | 0.000 | ||
| 594 | 2010.07.18 17:04 | close | 297 | 1.00 | 111.783 | 0.000 | 0.000 | 4.79 | 13457.49 |
| 595 | 2010.07.18 17:04 | sell | 298 | 1.00 | 111.783 | 0.000 | 0.000 | ||
| 596 | 2010.07.18 18:00 | close | 298 | 1.00 | 111.808 | 0.000 | 0.000 | -3.25 | 13454.24 |
| 597 | 2010.07.18 18:00 | buy | 299 | 1.00 | 111.808 | 0.000 | 0.000 | ||
| 598 | 2010.07.18 23:10 | close | 299 | 1.00 | 111.853 | 0.000 | 0.000 | 4.79 | 13459.03 |