Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.12.08 20:40 - 2010.06.24 11:15 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=11111; BaseLot=0.01; MaxLotSize=0.02; MinLotSize=0.1; UseMoneyManagement=true; IsMicroAcc=false; EquityPRC=2; TakeProfit=0; StopLoss=0; UseExitSignal=true; UseTimeRestriction=false; DayEnd=5; HourEnd=12; BreakEvenTrigger=0; TrailingStopTrigger=0; TrailingStopPips=0; EmailOn=true; AlertOn=false; ScreenshotOn=true; _n="INDICATOR"; shift=0; PriceActionFilter=1; Length=15; MajorCycleStrength=3; UseCycleFilter=false; UseFilterSMAorRSI=1; FilterStrengthSMA=14; FilterStrengthRSI=10; UseMomentumFilter=true; MOMENTUM_PERIOD=89; MOMENTUM_PRICE=0; MomentumTriggerLong=99.43; MomentumTriggerShort=100.74; | ||||
Bars in test | 39500 | Ticks modelled | 4777339 | Modelling quality | 38.89% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10407.89 | Gross profit | 14467.84 | Gross loss | -4059.95 |
Profit factor | 3.56 | Expected payoff | 27.68 | ||
Absolute drawdown | 77.00 | Maximal drawdown | 4449.78 (25.11%) | Relative drawdown | 25.11% (4449.78) |
Total trades | 376 | Short positions (won %) | 92 (79.35%) | Long positions (won %) | 284 (69.72%) |
Profit trades (% of total) | 271 (72.07%) | Loss trades (% of total) | 105 (27.93%) | ||
Largest | profit trade | 197.00 | loss trade | -135.95 | |
Average | profit trade | 53.39 | loss trade | -38.67 | |
Maximum | consecutive wins (profit in money) | 34 (1922.83) | consecutive losses (loss in money) | 8 (-608.61) | |
Maximal | consecutive profit (count of wins) | 1922.83 (34) | consecutive loss (count of losses) | -608.61 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.16 14:55 | sell | 1 | 0.10 | 1.6381 | 0.0000 | 0.0000 | ||
2 | 2009.12.16 16:00 | sell | 2 | 0.10 | 1.6395 | 0.0000 | 0.0000 | ||
3 | 2009.12.16 16:05 | sell | 3 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
4 | 2009.12.16 16:10 | sell | 4 | 0.10 | 1.6401 | 0.0000 | 0.0000 | ||
5 | 2009.12.16 18:00 | close | 1 | 0.10 | 1.6326 | 0.0000 | 0.0000 | 55.00 | 10055.00 |
6 | 2009.12.16 18:00 | close | 3 | 0.10 | 1.6326 | 0.0000 | 0.0000 | 74.00 | 10129.00 |
7 | 2009.12.16 18:00 | close | 2 | 0.10 | 1.6326 | 0.0000 | 0.0000 | 69.00 | 10198.00 |
8 | 2009.12.16 18:00 | close | 4 | 0.10 | 1.6326 | 0.0000 | 0.0000 | 75.00 | 10273.00 |
9 | 2009.12.17 09:35 | buy | 5 | 0.10 | 1.6181 | 0.0000 | 0.0000 | ||
10 | 2009.12.17 09:45 | buy | 6 | 0.10 | 1.6127 | 0.0000 | 0.0000 | ||
11 | 2009.12.17 09:50 | buy | 7 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
12 | 2009.12.17 09:55 | buy | 8 | 0.10 | 1.6118 | 0.0000 | 0.0000 | ||
13 | 2009.12.17 10:30 | buy | 9 | 0.10 | 1.6111 | 0.0000 | 0.0000 | ||
14 | 2009.12.17 10:35 | buy | 10 | 0.10 | 1.6122 | 0.0000 | 0.0000 | ||
15 | 2009.12.17 10:45 | buy | 11 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
16 | 2009.12.17 10:55 | buy | 12 | 0.10 | 1.6094 | 0.0000 | 0.0000 | ||
17 | 2009.12.17 18:55 | close | 5 | 0.10 | 1.6177 | 0.0000 | 0.0000 | -4.00 | 10269.00 |
18 | 2009.12.17 18:55 | close | 7 | 0.10 | 1.6177 | 0.0000 | 0.0000 | 44.00 | 10313.00 |
19 | 2009.12.17 18:55 | close | 9 | 0.10 | 1.6177 | 0.0000 | 0.0000 | 66.00 | 10379.00 |
20 | 2009.12.17 18:55 | close | 11 | 0.10 | 1.6177 | 0.0000 | 0.0000 | 73.00 | 10452.00 |
21 | 2009.12.17 18:55 | close | 6 | 0.10 | 1.6177 | 0.0000 | 0.0000 | 50.00 | 10502.00 |
22 | 2009.12.17 18:55 | close | 10 | 0.10 | 1.6177 | 0.0000 | 0.0000 | 55.00 | 10557.00 |
23 | 2009.12.17 18:55 | close | 8 | 0.10 | 1.6177 | 0.0000 | 0.0000 | 59.00 | 10616.00 |
24 | 2009.12.17 18:55 | close | 12 | 0.10 | 1.6177 | 0.0000 | 0.0000 | 83.00 | 10699.00 |
25 | 2009.12.18 16:05 | buy | 13 | 0.10 | 1.6088 | 0.0000 | 0.0000 | ||
26 | 2009.12.18 16:10 | buy | 14 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
27 | 2009.12.18 16:20 | buy | 15 | 0.10 | 1.6064 | 0.0000 | 0.0000 | ||
28 | 2009.12.18 20:20 | close | 13 | 0.10 | 1.6135 | 0.0000 | 0.0000 | 47.00 | 10746.00 |
29 | 2009.12.18 20:20 | close | 15 | 0.10 | 1.6135 | 0.0000 | 0.0000 | 71.00 | 10817.00 |
30 | 2009.12.18 20:20 | close | 14 | 0.10 | 1.6135 | 0.0000 | 0.0000 | 78.00 | 10895.00 |
31 | 2009.12.22 14:50 | buy | 16 | 0.10 | 1.5996 | 0.0000 | 0.0000 | ||
32 | 2009.12.22 15:05 | buy | 17 | 0.10 | 1.5970 | 0.0000 | 0.0000 | ||
33 | 2009.12.22 15:25 | buy | 18 | 0.10 | 1.5973 | 0.0000 | 0.0000 | ||
34 | 2009.12.22 15:45 | buy | 19 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
35 | 2009.12.22 15:50 | buy | 20 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
36 | 2009.12.22 16:05 | buy | 21 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
37 | 2009.12.24 07:00 | close | 16 | 0.10 | 1.6002 | 0.0000 | 0.0000 | 6.20 | 10901.20 |
38 | 2009.12.24 07:00 | close | 18 | 0.10 | 1.6002 | 0.0000 | 0.0000 | 29.20 | 10930.39 |
39 | 2009.12.24 07:00 | close | 20 | 0.10 | 1.6002 | 0.0000 | 0.0000 | 68.20 | 10998.59 |
40 | 2009.12.24 07:00 | close | 17 | 0.10 | 1.6002 | 0.0000 | 0.0000 | 32.20 | 11030.78 |
41 | 2009.12.24 07:00 | close | 21 | 0.10 | 1.6002 | 0.0000 | 0.0000 | 73.20 | 11103.98 |
42 | 2009.12.24 07:00 | close | 19 | 0.10 | 1.6002 | 0.0000 | 0.0000 | 49.20 | 11153.17 |
43 | 2009.12.29 16:15 | buy | 22 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
44 | 2009.12.29 16:20 | buy | 23 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
45 | 2009.12.29 16:25 | buy | 24 | 0.10 | 1.5878 | 0.0000 | 0.0000 | ||
46 | 2009.12.29 16:30 | buy | 25 | 0.10 | 1.5885 | 0.0000 | 0.0000 | ||
47 | 2009.12.30 15:00 | close | 22 | 0.10 | 1.5928 | 0.0000 | 0.0000 | 12.05 | 11165.22 |
48 | 2009.12.30 15:00 | close | 24 | 0.10 | 1.5928 | 0.0000 | 0.0000 | 50.05 | 11215.27 |
49 | 2009.12.30 15:00 | close | 23 | 0.10 | 1.5928 | 0.0000 | 0.0000 | 14.05 | 11229.32 |
50 | 2009.12.30 15:00 | close | 25 | 0.10 | 1.5928 | 0.0000 | 0.0000 | 43.05 | 11272.37 |
51 | 2009.12.30 17:10 | sell | 26 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
52 | 2009.12.30 17:15 | sell | 27 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
53 | 2009.12.31 11:30 | sell | 28 | 0.10 | 1.6179 | 0.0000 | 0.0000 | ||
54 | 2009.12.31 11:35 | sell | 29 | 0.10 | 1.6192 | 0.0000 | 0.0000 | ||
55 | 2009.12.31 11:40 | sell | 30 | 0.10 | 1.6194 | 0.0000 | 0.0000 | ||
56 | 2009.12.31 11:55 | sell | 31 | 0.10 | 1.6195 | 0.0000 | 0.0000 | ||
57 | 2009.12.31 12:35 | sell | 32 | 0.10 | 1.6221 | 0.0000 | 0.0000 | ||
58 | 2009.12.31 12:40 | sell | 33 | 0.10 | 1.6231 | 0.0000 | 0.0000 | ||
59 | 2009.12.31 13:05 | sell | 34 | 0.10 | 1.6230 | 0.0000 | 0.0000 | ||
60 | 2009.12.31 15:30 | close | 26 | 0.10 | 1.6140 | 0.0000 | 0.0000 | -54.15 | 11218.22 |
61 | 2009.12.31 15:30 | close | 28 | 0.10 | 1.6140 | 0.0000 | 0.0000 | 39.00 | 11257.22 |
62 | 2009.12.31 15:30 | close | 30 | 0.10 | 1.6140 | 0.0000 | 0.0000 | 54.00 | 11311.22 |
63 | 2009.12.31 15:30 | close | 32 | 0.10 | 1.6140 | 0.0000 | 0.0000 | 81.00 | 11392.22 |
64 | 2009.12.31 15:30 | close | 34 | 0.10 | 1.6140 | 0.0000 | 0.0000 | 90.00 | 11482.22 |
65 | 2009.12.31 15:30 | close | 27 | 0.10 | 1.6140 | 0.0000 | 0.0000 | -54.15 | 11428.07 |
66 | 2009.12.31 15:30 | close | 31 | 0.10 | 1.6140 | 0.0000 | 0.0000 | 55.00 | 11483.07 |
67 | 2009.12.31 15:30 | close | 29 | 0.10 | 1.6140 | 0.0000 | 0.0000 | 52.00 | 11535.07 |
68 | 2009.12.31 15:30 | close | 33 | 0.10 | 1.6140 | 0.0000 | 0.0000 | 91.00 | 11626.07 |
69 | 2010.01.04 10:20 | sell | 35 | 0.10 | 1.6230 | 0.0000 | 0.0000 | ||
70 | 2010.01.04 12:30 | close | 35 | 0.10 | 1.6153 | 0.0000 | 0.0000 | 77.00 | 11703.07 |
71 | 2010.01.05 10:55 | buy | 36 | 0.10 | 1.6002 | 0.0000 | 0.0000 | ||
72 | 2010.01.05 11:21 | buy | 37 | 0.10 | 1.5995 | 0.0000 | 0.0000 | ||
73 | 2010.01.05 11:25 | buy | 38 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
74 | 2010.01.05 15:30 | close | 36 | 0.10 | 1.6057 | 0.0000 | 0.0000 | 55.00 | 11758.07 |
75 | 2010.01.05 15:30 | close | 38 | 0.10 | 1.6057 | 0.0000 | 0.0000 | 63.00 | 11821.07 |
76 | 2010.01.05 15:30 | close | 37 | 0.10 | 1.6057 | 0.0000 | 0.0000 | 62.00 | 11883.07 |
77 | 2010.01.07 07:55 | buy | 39 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
78 | 2010.01.07 08:01 | buy | 40 | 0.10 | 1.5952 | 0.0000 | 0.0000 | ||
79 | 2010.01.07 08:50 | buy | 41 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
80 | 2010.01.07 08:55 | buy | 42 | 0.10 | 1.5927 | 0.0000 | 0.0000 | ||
81 | 2010.01.07 10:56 | buy | 43 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
82 | 2010.01.07 11:45 | buy | 44 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
83 | 2010.01.07 11:50 | buy | 45 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
84 | 2010.01.07 11:55 | buy | 46 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
85 | 2010.01.08 08:05 | close | 39 | 0.10 | 1.5979 | 0.0000 | 0.0000 | 44.05 | 11927.12 |
86 | 2010.01.08 08:05 | close | 41 | 0.10 | 1.5979 | 0.0000 | 0.0000 | 60.05 | 11987.17 |
87 | 2010.01.08 08:05 | close | 43 | 0.10 | 1.5979 | 0.0000 | 0.0000 | 67.05 | 12054.22 |
88 | 2010.01.08 08:05 | close | 45 | 0.10 | 1.5979 | 0.0000 | 0.0000 | 79.05 | 12133.27 |
89 | 2010.01.08 08:05 | close | 40 | 0.10 | 1.5979 | 0.0000 | 0.0000 | 27.05 | 12160.32 |
90 | 2010.01.08 08:05 | close | 44 | 0.10 | 1.5979 | 0.0000 | 0.0000 | 71.05 | 12231.37 |
91 | 2010.01.08 08:05 | close | 42 | 0.10 | 1.5979 | 0.0000 | 0.0000 | 52.05 | 12283.42 |
92 | 2010.01.08 08:05 | close | 46 | 0.10 | 1.5979 | 0.0000 | 0.0000 | 67.05 | 12350.47 |
93 | 2010.01.21 08:50 | buy | 47 | 0.10 | 1.6193 | 0.0000 | 0.0000 | ||
94 | 2010.01.21 09:00 | buy | 48 | 0.10 | 1.6184 | 0.0000 | 0.0000 | ||
95 | 2010.01.21 09:05 | buy | 49 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
96 | 2010.01.21 09:35 | buy | 50 | 0.10 | 1.6176 | 0.0000 | 0.0000 | ||
97 | 2010.01.21 09:45 | buy | 51 | 0.10 | 1.6164 | 0.0000 | 0.0000 | ||
98 | 2010.01.21 10:00 | buy | 52 | 0.10 | 1.6150 | 0.0000 | 0.0000 | ||
99 | 2010.01.21 10:50 | buy | 53 | 0.10 | 1.6139 | 0.0000 | 0.0000 | ||
100 | 2010.01.21 10:55 | buy | 54 | 0.10 | 1.6139 | 0.0000 | 0.0000 | ||
101 | 2010.01.21 11:15 | buy | 55 | 0.10 | 1.6127 | 0.0000 | 0.0000 | ||
102 | 2010.01.21 11:20 | buy | 56 | 0.10 | 1.6130 | 0.0000 | 0.0000 | ||
103 | 2010.01.21 14:25 | close | 47 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 11.00 | 12361.47 |
104 | 2010.01.21 14:25 | close | 49 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 21.00 | 12382.47 |
105 | 2010.01.21 14:25 | close | 51 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 40.00 | 12422.47 |
106 | 2010.01.21 14:25 | close | 53 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 65.00 | 12487.47 |
107 | 2010.01.21 14:25 | close | 55 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 77.00 | 12564.47 |
108 | 2010.01.21 14:25 | close | 48 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 20.00 | 12584.47 |
109 | 2010.01.21 14:25 | close | 52 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 54.00 | 12638.47 |
110 | 2010.01.21 14:25 | close | 56 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 74.00 | 12712.47 |
111 | 2010.01.21 14:25 | close | 50 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 28.00 | 12740.47 |
112 | 2010.01.21 14:25 | close | 54 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 65.00 | 12805.47 |
113 | 2010.01.22 12:40 | buy | 57 | 0.10 | 1.6114 | 0.0000 | 0.0000 | ||
114 | 2010.01.22 12:45 | buy | 58 | 0.10 | 1.6114 | 0.0000 | 0.0000 | ||
115 | 2010.01.22 12:50 | buy | 59 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
116 | 2010.01.22 14:00 | buy | 60 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
117 | 2010.01.22 14:05 | buy | 61 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
118 | 2010.01.22 14:10 | buy | 62 | 0.10 | 1.6094 | 0.0000 | 0.0000 | ||
119 | 2010.01.22 14:35 | buy | 63 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
120 | 2010.01.22 15:10 | buy | 64 | 0.10 | 1.6088 | 0.0000 | 0.0000 | ||
121 | 2010.01.22 15:15 | buy | 65 | 0.10 | 1.6084 | 0.0000 | 0.0000 | ||
122 | 2010.01.25 09:00 | close | 57 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 47.05 | 12852.51 |
123 | 2010.01.25 09:00 | close | 59 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 57.05 | 12909.56 |
124 | 2010.01.25 09:00 | close | 61 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 55.05 | 12964.61 |
125 | 2010.01.25 09:00 | close | 63 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 63.05 | 13027.66 |
126 | 2010.01.25 09:00 | close | 65 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 77.05 | 13104.71 |
127 | 2010.01.25 09:00 | close | 58 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 47.05 | 13151.76 |
128 | 2010.01.25 09:00 | close | 62 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 67.05 | 13218.81 |
129 | 2010.01.25 09:00 | close | 60 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 59.05 | 13277.86 |
130 | 2010.01.25 09:00 | close | 64 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 73.05 | 13350.90 |
131 | 2010.01.29 15:10 | buy | 66 | 0.10 | 1.6029 | 0.0000 | 0.0000 | ||
132 | 2010.01.29 15:15 | buy | 67 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
133 | 2010.01.29 16:00 | buy | 68 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
134 | 2010.01.29 16:05 | buy | 69 | 0.10 | 1.6034 | 0.0000 | 0.0000 | ||
135 | 2010.01.29 16:20 | buy | 70 | 0.10 | 1.6031 | 0.0000 | 0.0000 | ||
136 | 2010.01.29 16:30 | buy | 71 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
137 | 2010.01.29 16:35 | buy | 72 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
138 | 2010.01.29 16:45 | buy | 73 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
139 | 2010.01.29 16:50 | buy | 74 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
140 | 2010.01.29 17:05 | buy | 75 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
141 | 2010.01.29 17:35 | buy | 76 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
142 | 2010.01.29 17:40 | buy | 77 | 0.10 | 1.6001 | 0.0000 | 0.0000 | ||
143 | 2010.01.29 19:45 | buy | 78 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
144 | 2010.01.29 19:55 | buy | 79 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
145 | 2010.01.31 23:05 | buy | 80 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
146 | 2010.01.31 23:10 | buy | 81 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
147 | 2010.02.03 06:01 | close | 66 | 0.10 | 1.6005 | 0.0000 | 0.0000 | -23.85 | 13327.05 |
148 | 2010.02.03 06:01 | close | 68 | 0.10 | 1.6005 | 0.0000 | 0.0000 | -18.85 | 13308.20 |
149 | 2010.02.03 06:01 | close | 70 | 0.10 | 1.6005 | 0.0000 | 0.0000 | -25.85 | 13282.34 |
150 | 2010.02.03 06:01 | close | 72 | 0.10 | 1.6005 | 0.0000 | 0.0000 | -4.85 | 13277.49 |
151 | 2010.02.03 06:01 | close | 74 | 0.10 | 1.6005 | 0.0000 | 0.0000 | -0.85 | 13276.64 |
152 | 2010.02.03 06:01 | close | 76 | 0.10 | 1.6005 | 0.0000 | 0.0000 | -0.85 | 13275.78 |
153 | 2010.02.03 06:01 | close | 78 | 0.10 | 1.6005 | 0.0000 | 0.0000 | 2.15 | 13277.93 |
154 | 2010.02.03 06:01 | close | 80 | 0.10 | 1.6005 | 0.0000 | 0.0000 | 63.15 | 13341.08 |
155 | 2010.02.03 06:01 | close | 67 | 0.10 | 1.6005 | 0.0000 | 0.0000 | -29.85 | 13311.22 |
156 | 2010.02.03 06:01 | close | 71 | 0.10 | 1.6005 | 0.0000 | 0.0000 | -16.85 | 13294.37 |
157 | 2010.02.03 06:01 | close | 75 | 0.10 | 1.6005 | 0.0000 | 0.0000 | 2.15 | 13296.52 |
158 | 2010.02.03 06:01 | close | 79 | 0.10 | 1.6005 | 0.0000 | 0.0000 | 16.15 | 13312.66 |
159 | 2010.02.03 06:01 | close | 69 | 0.10 | 1.6005 | 0.0000 | 0.0000 | -28.85 | 13283.81 |
160 | 2010.02.03 06:01 | close | 77 | 0.10 | 1.6005 | 0.0000 | 0.0000 | 4.15 | 13287.96 |
161 | 2010.02.03 06:01 | close | 73 | 0.10 | 1.6005 | 0.0000 | 0.0000 | -4.85 | 13283.10 |
162 | 2010.02.03 06:01 | close | 81 | 0.10 | 1.6005 | 0.0000 | 0.0000 | 68.15 | 13351.25 |
163 | 2010.02.04 14:55 | buy | 82 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
164 | 2010.02.04 15:00 | buy | 83 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
165 | 2010.02.04 15:10 | buy | 84 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
166 | 2010.02.04 15:20 | buy | 85 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
167 | 2010.02.04 16:25 | buy | 86 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
168 | 2010.02.04 16:40 | buy | 87 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
169 | 2010.02.04 16:45 | buy | 88 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
170 | 2010.02.05 08:00 | buy | 89 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
171 | 2010.02.05 08:07 | buy | 90 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
172 | 2010.02.05 08:20 | buy | 91 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
173 | 2010.02.05 14:50 | buy | 92 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
174 | 2010.02.05 15:02 | buy | 93 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
175 | 2010.02.05 15:10 | buy | 94 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
176 | 2010.02.05 18:35 | buy | 95 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
177 | 2010.02.05 18:40 | buy | 96 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
178 | 2010.02.05 18:45 | buy | 97 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
179 | 2010.02.05 19:00 | buy | 98 | 0.10 | 1.5561 | 0.0000 | 0.0000 | ||
180 | 2010.02.09 17:05 | close | 82 | 0.10 | 1.5697 | 0.0000 | 0.0000 | -100.85 | 13250.40 |
181 | 2010.02.09 17:05 | close | 84 | 0.10 | 1.5697 | 0.0000 | 0.0000 | -77.85 | 13172.54 |
182 | 2010.02.09 17:05 | close | 86 | 0.10 | 1.5697 | 0.0000 | 0.0000 | -62.85 | 13109.69 |
183 | 2010.02.09 17:05 | close | 88 | 0.10 | 1.5697 | 0.0000 | 0.0000 | -45.85 | 13063.84 |
184 | 2010.02.09 17:05 | close | 90 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 26.10 | 13089.93 |
185 | 2010.02.09 17:05 | close | 92 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 58.10 | 13148.03 |
186 | 2010.02.09 17:05 | close | 94 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 76.10 | 13224.13 |
187 | 2010.02.09 17:05 | close | 96 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 109.10 | 13333.23 |
188 | 2010.02.09 17:05 | close | 98 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 136.10 | 13469.32 |
189 | 2010.02.09 17:05 | close | 83 | 0.10 | 1.5697 | 0.0000 | 0.0000 | -92.85 | 13376.47 |
190 | 2010.02.09 17:05 | close | 87 | 0.10 | 1.5697 | 0.0000 | 0.0000 | -56.85 | 13319.62 |
191 | 2010.02.09 17:05 | close | 91 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 27.10 | 13346.71 |
192 | 2010.02.09 17:05 | close | 95 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 98.10 | 13444.81 |
193 | 2010.02.09 17:05 | close | 85 | 0.10 | 1.5697 | 0.0000 | 0.0000 | -80.85 | 13363.96 |
194 | 2010.02.09 17:05 | close | 93 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 61.10 | 13425.06 |
195 | 2010.02.09 17:05 | close | 89 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 27.10 | 13452.15 |
196 | 2010.02.09 17:05 | close | 97 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 132.10 | 13584.25 |
197 | 2010.02.16 20:40 | sell | 99 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
198 | 2010.02.17 09:35 | close | 99 | 0.10 | 1.5755 | 0.0000 | 0.0000 | 35.95 | 13620.20 |
199 | 2010.02.18 13:35 | buy | 100 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
200 | 2010.02.18 13:40 | buy | 101 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
201 | 2010.02.18 13:50 | buy | 102 | 0.10 | 1.5562 | 0.0000 | 0.0000 | ||
202 | 2010.02.18 14:40 | close | 100 | 0.10 | 1.5633 | 0.0000 | 0.0000 | 56.00 | 13676.20 |
203 | 2010.02.18 14:40 | close | 102 | 0.10 | 1.5633 | 0.0000 | 0.0000 | 71.00 | 13747.20 |
204 | 2010.02.18 14:40 | close | 101 | 0.10 | 1.5633 | 0.0000 | 0.0000 | 55.00 | 13802.20 |
205 | 2010.02.18 22:00 | buy | 103 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
206 | 2010.02.18 22:35 | buy | 104 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
207 | 2010.02.18 22:40 | buy | 105 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
208 | 2010.02.18 23:05 | buy | 106 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
209 | 2010.02.18 23:10 | buy | 107 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
210 | 2010.02.18 23:50 | buy | 108 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
211 | 2010.02.18 23:55 | buy | 109 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
212 | 2010.02.19 05:40 | buy | 110 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
213 | 2010.02.19 06:15 | buy | 111 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
214 | 2010.02.19 06:20 | buy | 112 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
215 | 2010.02.19 18:45 | close | 103 | 0.10 | 1.5469 | 0.0000 | 0.0000 | -60.95 | 13741.25 |
216 | 2010.02.19 18:45 | close | 105 | 0.10 | 1.5469 | 0.0000 | 0.0000 | -10.95 | 13730.30 |
217 | 2010.02.19 18:45 | close | 107 | 0.10 | 1.5469 | 0.0000 | 0.0000 | 1.05 | 13731.35 |
218 | 2010.02.19 18:45 | close | 109 | 0.10 | 1.5469 | 0.0000 | 0.0000 | 43.05 | 13774.40 |
219 | 2010.02.19 18:45 | close | 111 | 0.10 | 1.5469 | 0.0000 | 0.0000 | 66.00 | 13840.40 |
220 | 2010.02.19 18:45 | close | 104 | 0.10 | 1.5469 | 0.0000 | 0.0000 | -24.95 | 13815.45 |
221 | 2010.02.19 18:45 | close | 108 | 0.10 | 1.5469 | 0.0000 | 0.0000 | 11.05 | 13826.50 |
222 | 2010.02.19 18:45 | close | 112 | 0.10 | 1.5469 | 0.0000 | 0.0000 | 80.00 | 13906.50 |
223 | 2010.02.19 18:45 | close | 106 | 0.10 | 1.5469 | 0.0000 | 0.0000 | 1.05 | 13907.54 |
224 | 2010.02.19 18:45 | close | 110 | 0.10 | 1.5469 | 0.0000 | 0.0000 | 62.00 | 13969.54 |
225 | 2010.02.25 06:35 | buy | 113 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
226 | 2010.02.25 06:45 | buy | 114 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
227 | 2010.02.25 09:20 | buy | 115 | 0.10 | 1.5285 | 0.0000 | 0.0000 | ||
228 | 2010.02.25 09:40 | buy | 116 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
229 | 2010.02.25 16:50 | buy | 117 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
230 | 2010.02.25 17:00 | buy | 118 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
231 | 2010.02.25 20:35 | close | 113 | 0.10 | 1.5272 | 0.0000 | 0.0000 | -52.00 | 13917.54 |
232 | 2010.02.25 20:35 | close | 115 | 0.10 | 1.5272 | 0.0000 | 0.0000 | -13.00 | 13904.54 |
233 | 2010.02.25 20:35 | close | 117 | 0.10 | 1.5272 | 0.0000 | 0.0000 | 77.00 | 13981.54 |
234 | 2010.02.25 20:35 | close | 114 | 0.10 | 1.5272 | 0.0000 | 0.0000 | -50.00 | 13931.54 |
235 | 2010.02.25 20:35 | close | 118 | 0.10 | 1.5272 | 0.0000 | 0.0000 | 74.00 | 14005.54 |
236 | 2010.02.25 20:35 | close | 116 | 0.10 | 1.5272 | 0.0000 | 0.0000 | -14.00 | 13991.54 |
237 | 2010.02.26 13:10 | buy | 119 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
238 | 2010.02.26 13:17 | buy | 120 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
239 | 2010.02.26 14:10 | buy | 121 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
240 | 2010.02.26 14:25 | buy | 122 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
241 | 2010.02.26 14:30 | buy | 123 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
242 | 2010.02.26 15:05 | buy | 124 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
243 | 2010.02.26 15:40 | close | 119 | 0.10 | 1.5215 | 0.0000 | 0.0000 | 25.00 | 14016.54 |
244 | 2010.02.26 15:40 | close | 121 | 0.10 | 1.5215 | 0.0000 | 0.0000 | 42.00 | 14058.54 |
245 | 2010.02.26 15:40 | close | 123 | 0.10 | 1.5215 | 0.0000 | 0.0000 | 50.00 | 14108.54 |
246 | 2010.02.26 15:40 | close | 120 | 0.10 | 1.5215 | 0.0000 | 0.0000 | 20.00 | 14128.54 |
247 | 2010.02.26 15:40 | close | 124 | 0.10 | 1.5215 | 0.0000 | 0.0000 | 58.00 | 14186.54 |
248 | 2010.02.26 15:40 | close | 122 | 0.10 | 1.5215 | 0.0000 | 0.0000 | 45.00 | 14231.54 |
249 | 2010.03.01 10:25 | buy | 125 | 0.10 | 1.5058 | 0.0000 | 0.0000 | ||
250 | 2010.03.01 10:30 | buy | 126 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
251 | 2010.03.01 10:35 | buy | 127 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
252 | 2010.03.01 10:50 | buy | 128 | 0.10 | 1.5007 | 0.0000 | 0.0000 | ||
253 | 2010.03.01 10:55 | buy | 129 | 0.10 | 1.4997 | 0.0000 | 0.0000 | ||
254 | 2010.03.01 11:00 | buy | 130 | 0.10 | 1.4976 | 0.0000 | 0.0000 | ||
255 | 2010.03.01 11:20 | buy | 131 | 0.10 | 1.4952 | 0.0000 | 0.0000 | ||
256 | 2010.03.01 11:40 | buy | 132 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
257 | 2010.03.01 16:35 | close | 125 | 0.10 | 1.4981 | 0.0000 | 0.0000 | -77.00 | 14154.54 |
258 | 2010.03.01 16:35 | close | 127 | 0.10 | 1.4981 | 0.0000 | 0.0000 | -56.00 | 14098.54 |
259 | 2010.03.01 16:35 | close | 129 | 0.10 | 1.4981 | 0.0000 | 0.0000 | -16.00 | 14082.54 |
260 | 2010.03.01 16:35 | close | 131 | 0.10 | 1.4981 | 0.0000 | 0.0000 | 29.00 | 14111.54 |
261 | 2010.03.01 16:35 | close | 126 | 0.10 | 1.4981 | 0.0000 | 0.0000 | -50.00 | 14061.54 |
262 | 2010.03.01 16:35 | close | 130 | 0.10 | 1.4981 | 0.0000 | 0.0000 | 5.00 | 14066.54 |
263 | 2010.03.01 16:35 | close | 128 | 0.10 | 1.4981 | 0.0000 | 0.0000 | -26.00 | 14040.54 |
264 | 2010.03.01 16:35 | close | 132 | 0.10 | 1.4981 | 0.0000 | 0.0000 | 197.00 | 14237.54 |
265 | 2010.03.05 16:25 | sell | 133 | 0.10 | 1.5146 | 0.0000 | 0.0000 | ||
266 | 2010.03.05 19:50 | sell | 134 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
267 | 2010.03.05 19:55 | sell | 135 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
268 | 2010.03.08 11:35 | close | 133 | 0.10 | 1.5119 | 0.0000 | 0.0000 | 26.95 | 14264.50 |
269 | 2010.03.08 11:35 | close | 135 | 0.10 | 1.5119 | 0.0000 | 0.0000 | 36.95 | 14301.45 |
270 | 2010.03.08 11:35 | close | 134 | 0.10 | 1.5119 | 0.0000 | 0.0000 | 40.95 | 14342.40 |
271 | 2010.03.10 07:08 | buy | 136 | 0.10 | 1.4928 | 0.0000 | 0.0000 | ||
272 | 2010.03.10 07:20 | buy | 137 | 0.10 | 1.4924 | 0.0000 | 0.0000 | ||
273 | 2010.03.10 07:25 | buy | 138 | 0.10 | 1.4924 | 0.0000 | 0.0000 | ||
274 | 2010.03.10 08:00 | buy | 139 | 0.10 | 1.4896 | 0.0000 | 0.0000 | ||
275 | 2010.03.10 08:05 | buy | 140 | 0.10 | 1.4898 | 0.0000 | 0.0000 | ||
276 | 2010.03.10 14:05 | close | 136 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 31.00 | 14373.40 |
277 | 2010.03.10 14:05 | close | 138 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 35.00 | 14408.40 |
278 | 2010.03.10 14:05 | close | 140 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 61.00 | 14469.40 |
279 | 2010.03.10 14:05 | close | 137 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 35.00 | 14504.40 |
280 | 2010.03.10 14:05 | close | 139 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 63.00 | 14567.40 |
281 | 2010.03.12 10:10 | sell | 141 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
282 | 2010.03.15 08:10 | close | 141 | 0.10 | 1.5138 | 0.0000 | 0.0000 | 25.95 | 14593.35 |
283 | 2010.03.16 18:15 | sell | 142 | 0.10 | 1.5228 | 0.0000 | 0.0000 | ||
284 | 2010.03.16 19:25 | sell | 143 | 0.10 | 1.5255 | 0.0000 | 0.0000 | ||
285 | 2010.03.17 10:00 | sell | 144 | 0.10 | 1.5339 | 0.0000 | 0.0000 | ||
286 | 2010.03.17 10:05 | sell | 145 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
287 | 2010.03.17 10:15 | sell | 146 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
288 | 2010.03.17 10:20 | sell | 147 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
289 | 2010.03.17 15:30 | close | 142 | 0.10 | 1.5288 | 0.0000 | 0.0000 | -60.05 | 14533.30 |
290 | 2010.03.17 15:30 | close | 144 | 0.10 | 1.5288 | 0.0000 | 0.0000 | 51.00 | 14584.30 |
291 | 2010.03.17 15:30 | close | 146 | 0.10 | 1.5288 | 0.0000 | 0.0000 | 82.00 | 14666.30 |
292 | 2010.03.17 15:30 | close | 143 | 0.10 | 1.5288 | 0.0000 | 0.0000 | -33.05 | 14633.25 |
293 | 2010.03.17 15:30 | close | 147 | 0.10 | 1.5288 | 0.0000 | 0.0000 | 72.00 | 14705.25 |
294 | 2010.03.17 15:30 | close | 145 | 0.10 | 1.5288 | 0.0000 | 0.0000 | 67.00 | 14772.25 |
295 | 2010.03.19 08:55 | buy | 148 | 0.10 | 1.5140 | 0.0000 | 0.0000 | ||
296 | 2010.03.19 09:00 | buy | 149 | 0.10 | 1.5146 | 0.0000 | 0.0000 | ||
297 | 2010.03.19 09:15 | buy | 150 | 0.10 | 1.5138 | 0.0000 | 0.0000 | ||
298 | 2010.03.19 13:55 | buy | 151 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
299 | 2010.03.19 14:05 | buy | 152 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
300 | 2010.03.19 14:15 | buy | 153 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
301 | 2010.03.19 14:20 | buy | 154 | 0.10 | 1.5091 | 0.0000 | 0.0000 | ||
302 | 2010.03.19 14:25 | buy | 155 | 0.10 | 1.5090 | 0.0000 | 0.0000 | ||
303 | 2010.03.19 14:30 | buy | 156 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
304 | 2010.03.19 15:00 | buy | 157 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
305 | 2010.03.19 15:05 | buy | 158 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
306 | 2010.03.19 15:10 | buy | 159 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
307 | 2010.03.19 15:15 | buy | 160 | 0.10 | 1.5013 | 0.0000 | 0.0000 | ||
308 | 2010.03.19 15:20 | buy | 161 | 0.10 | 1.5012 | 0.0000 | 0.0000 | ||
309 | 2010.03.19 16:20 | buy | 162 | 0.10 | 1.4994 | 0.0000 | 0.0000 | ||
310 | 2010.03.21 23:00 | buy | 163 | 0.10 | 1.4989 | 0.0000 | 0.0000 | ||
311 | 2010.03.22 14:52 | close | 148 | 0.10 | 1.5069 | 0.0000 | 0.0000 | -70.95 | 14701.30 |
312 | 2010.03.22 14:52 | close | 150 | 0.10 | 1.5069 | 0.0000 | 0.0000 | -68.95 | 14632.35 |
313 | 2010.03.22 14:52 | close | 152 | 0.10 | 1.5069 | 0.0000 | 0.0000 | -39.95 | 14592.40 |
314 | 2010.03.22 14:52 | close | 154 | 0.10 | 1.5069 | 0.0000 | 0.0000 | -21.95 | 14570.45 |
315 | 2010.03.22 14:52 | close | 156 | 0.10 | 1.5069 | 0.0000 | 0.0000 | -1.95 | 14568.50 |
316 | 2010.03.22 14:52 | close | 158 | 0.10 | 1.5069 | 0.0000 | 0.0000 | 39.05 | 14607.54 |
317 | 2010.03.22 14:52 | close | 160 | 0.10 | 1.5069 | 0.0000 | 0.0000 | 56.05 | 14663.59 |
318 | 2010.03.22 14:52 | close | 162 | 0.10 | 1.5069 | 0.0000 | 0.0000 | 75.05 | 14738.64 |
319 | 2010.03.22 14:52 | close | 149 | 0.10 | 1.5069 | 0.0000 | 0.0000 | -76.95 | 14661.69 |
320 | 2010.03.22 14:52 | close | 153 | 0.10 | 1.5069 | 0.0000 | 0.0000 | -26.95 | 14634.74 |
321 | 2010.03.22 14:52 | close | 157 | 0.10 | 1.5069 | 0.0000 | 0.0000 | 25.05 | 14659.79 |
322 | 2010.03.22 14:52 | close | 161 | 0.10 | 1.5069 | 0.0000 | 0.0000 | 57.05 | 14716.84 |
323 | 2010.03.22 14:52 | close | 151 | 0.10 | 1.5069 | 0.0000 | 0.0000 | -38.95 | 14677.89 |
324 | 2010.03.22 14:52 | close | 159 | 0.10 | 1.5069 | 0.0000 | 0.0000 | 38.05 | 14715.94 |
325 | 2010.03.22 14:52 | close | 155 | 0.10 | 1.5069 | 0.0000 | 0.0000 | -20.95 | 14694.98 |
326 | 2010.03.22 14:52 | close | 163 | 0.10 | 1.5069 | 0.0000 | 0.0000 | 80.05 | 14775.03 |
327 | 2010.03.24 13:45 | buy | 164 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
328 | 2010.03.25 08:10 | close | 164 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 50.15 | 14825.18 |
329 | 2010.03.25 17:30 | buy | 165 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
330 | 2010.03.25 17:35 | buy | 166 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
331 | 2010.03.25 17:40 | buy | 167 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
332 | 2010.03.25 17:45 | buy | 168 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
333 | 2010.03.25 17:50 | buy | 169 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
334 | 2010.03.25 17:55 | buy | 170 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
335 | 2010.03.26 04:05 | close | 165 | 0.10 | 1.4884 | 0.0000 | 0.0000 | 59.05 | 14884.23 |
336 | 2010.03.26 04:05 | close | 167 | 0.10 | 1.4884 | 0.0000 | 0.0000 | 70.05 | 14954.28 |
337 | 2010.03.26 04:05 | close | 169 | 0.10 | 1.4884 | 0.0000 | 0.0000 | 78.05 | 15032.33 |
338 | 2010.03.26 04:05 | close | 166 | 0.10 | 1.4884 | 0.0000 | 0.0000 | 51.05 | 15083.37 |
339 | 2010.03.26 04:05 | close | 170 | 0.10 | 1.4884 | 0.0000 | 0.0000 | 72.05 | 15155.42 |
340 | 2010.03.26 04:05 | close | 168 | 0.10 | 1.4884 | 0.0000 | 0.0000 | 78.05 | 15233.47 |
341 | 2010.04.12 05:00 | sell | 171 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
342 | 2010.04.12 06:55 | close | 171 | 0.10 | 1.5410 | 0.0000 | 0.0000 | 72.00 | 15305.47 |
343 | 2010.04.18 22:05 | buy | 172 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
344 | 2010.04.18 22:55 | buy | 173 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
345 | 2010.04.19 00:05 | buy | 174 | 0.10 | 1.5284 | 0.0000 | 0.0000 | ||
346 | 2010.04.19 01:50 | buy | 175 | 0.10 | 1.5281 | 0.0000 | 0.0000 | ||
347 | 2010.04.19 02:15 | buy | 176 | 0.10 | 1.5273 | 0.0000 | 0.0000 | ||
348 | 2010.04.19 02:20 | buy | 177 | 0.10 | 1.5267 | 0.0000 | 0.0000 | ||
349 | 2010.04.19 02:30 | buy | 178 | 0.10 | 1.5252 | 0.0000 | 0.0000 | ||
350 | 2010.04.19 14:00 | close | 172 | 0.10 | 1.5280 | 0.0000 | 0.0000 | -11.95 | 15293.52 |
351 | 2010.04.19 14:00 | close | 174 | 0.10 | 1.5280 | 0.0000 | 0.0000 | -4.00 | 15289.52 |
352 | 2010.04.19 14:00 | close | 176 | 0.10 | 1.5280 | 0.0000 | 0.0000 | 7.00 | 15296.52 |
353 | 2010.04.19 14:00 | close | 178 | 0.10 | 1.5280 | 0.0000 | 0.0000 | 28.00 | 15324.52 |
354 | 2010.04.19 14:00 | close | 173 | 0.10 | 1.5280 | 0.0000 | 0.0000 | -7.95 | 15316.57 |
355 | 2010.04.19 14:00 | close | 177 | 0.10 | 1.5280 | 0.0000 | 0.0000 | 13.00 | 15329.57 |
356 | 2010.04.19 14:00 | close | 175 | 0.10 | 1.5280 | 0.0000 | 0.0000 | -1.00 | 15328.57 |
357 | 2010.04.27 16:10 | buy | 179 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
358 | 2010.04.27 16:15 | buy | 180 | 0.10 | 1.5256 | 0.0000 | 0.0000 | ||
359 | 2010.04.27 18:25 | buy | 181 | 0.10 | 1.5255 | 0.0000 | 0.0000 | ||
360 | 2010.04.27 19:55 | buy | 182 | 0.10 | 1.5244 | 0.0000 | 0.0000 | ||
361 | 2010.04.27 21:25 | buy | 183 | 0.10 | 1.5240 | 0.0000 | 0.0000 | ||
362 | 2010.04.27 21:35 | buy | 184 | 0.10 | 1.5228 | 0.0000 | 0.0000 | ||
363 | 2010.04.28 09:00 | buy | 185 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
364 | 2010.04.28 09:05 | buy | 186 | 0.10 | 1.5168 | 0.0000 | 0.0000 | ||
365 | 2010.04.28 09:12 | buy | 187 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
366 | 2010.04.28 09:15 | buy | 188 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
367 | 2010.04.28 09:40 | buy | 189 | 0.10 | 1.5151 | 0.0000 | 0.0000 | ||
368 | 2010.04.28 10:40 | buy | 190 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
369 | 2010.04.28 13:00 | close | 179 | 0.10 | 1.5226 | 0.0000 | 0.0000 | -38.95 | 15289.62 |
370 | 2010.04.28 13:00 | close | 181 | 0.10 | 1.5226 | 0.0000 | 0.0000 | -28.95 | 15260.67 |
371 | 2010.04.28 13:00 | close | 183 | 0.10 | 1.5226 | 0.0000 | 0.0000 | -13.95 | 15246.72 |
372 | 2010.04.28 13:00 | close | 185 | 0.10 | 1.5226 | 0.0000 | 0.0000 | 52.00 | 15298.72 |
373 | 2010.04.28 13:00 | close | 187 | 0.10 | 1.5226 | 0.0000 | 0.0000 | 63.00 | 15361.72 |
374 | 2010.04.28 13:00 | close | 189 | 0.10 | 1.5226 | 0.0000 | 0.0000 | 75.00 | 15436.72 |
375 | 2010.04.28 13:00 | close | 180 | 0.10 | 1.5226 | 0.0000 | 0.0000 | -29.95 | 15406.77 |
376 | 2010.04.28 13:00 | close | 184 | 0.10 | 1.5226 | 0.0000 | 0.0000 | -1.95 | 15404.81 |
377 | 2010.04.28 13:00 | close | 188 | 0.10 | 1.5226 | 0.0000 | 0.0000 | 71.00 | 15475.81 |
378 | 2010.04.28 13:00 | close | 182 | 0.10 | 1.5226 | 0.0000 | 0.0000 | -17.95 | 15457.86 |
379 | 2010.04.28 13:00 | close | 190 | 0.10 | 1.5226 | 0.0000 | 0.0000 | 63.00 | 15520.86 |
380 | 2010.04.28 13:00 | close | 186 | 0.10 | 1.5226 | 0.0000 | 0.0000 | 58.00 | 15578.86 |
381 | 2010.05.04 11:50 | buy | 191 | 0.10 | 1.5168 | 0.0000 | 0.0000 | ||
382 | 2010.05.04 12:20 | buy | 192 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
383 | 2010.05.04 13:51 | buy | 193 | 0.10 | 1.5146 | 0.0000 | 0.0000 | ||
384 | 2010.05.04 13:55 | buy | 194 | 0.10 | 1.5135 | 0.0000 | 0.0000 | ||
385 | 2010.05.04 14:10 | buy | 195 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
386 | 2010.05.04 14:20 | buy | 196 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
387 | 2010.05.04 14:40 | buy | 197 | 0.10 | 1.5093 | 0.0000 | 0.0000 | ||
388 | 2010.05.04 14:50 | buy | 198 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
389 | 2010.05.04 16:40 | close | 191 | 0.10 | 1.5166 | 0.0000 | 0.0000 | -2.00 | 15576.86 |
390 | 2010.05.04 16:40 | close | 193 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 20.00 | 15596.86 |
391 | 2010.05.04 16:40 | close | 195 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 32.00 | 15628.86 |
392 | 2010.05.04 16:40 | close | 197 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 73.00 | 15701.86 |
393 | 2010.05.04 16:40 | close | 192 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 2.00 | 15703.86 |
394 | 2010.05.04 16:40 | close | 196 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 61.00 | 15764.86 |
395 | 2010.05.04 16:40 | close | 194 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 31.00 | 15795.86 |
396 | 2010.05.04 16:40 | close | 198 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 68.00 | 15863.86 |
397 | 2010.05.06 08:30 | buy | 199 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
398 | 2010.05.06 12:10 | close | 199 | 0.10 | 1.5102 | 0.0000 | 0.0000 | 71.00 | 15934.86 |
399 | 2010.05.06 15:10 | buy | 200 | 0.10 | 1.4946 | 0.0000 | 0.0000 | ||
400 | 2010.05.06 15:15 | buy | 201 | 0.10 | 1.4939 | 0.0000 | 0.0000 | ||
401 | 2010.05.06 15:40 | buy | 202 | 0.10 | 1.4922 | 0.0000 | 0.0000 | ||
402 | 2010.05.06 15:45 | buy | 203 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
403 | 2010.05.06 15:50 | buy | 204 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
404 | 2010.05.06 16:20 | close | 200 | 0.10 | 1.4906 | 0.0000 | 0.0000 | -40.00 | 15894.86 |
405 | 2010.05.06 16:20 | close | 202 | 0.10 | 1.4906 | 0.0000 | 0.0000 | -16.00 | 15878.86 |
406 | 2010.05.06 16:20 | close | 204 | 0.10 | 1.4906 | 0.0000 | 0.0000 | 56.00 | 15934.86 |
407 | 2010.05.06 16:20 | close | 201 | 0.10 | 1.4906 | 0.0000 | 0.0000 | -33.00 | 15901.86 |
408 | 2010.05.06 16:20 | close | 203 | 0.10 | 1.4906 | 0.0000 | 0.0000 | 39.00 | 15940.86 |
409 | 2010.05.06 18:25 | buy | 205 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
410 | 2010.05.06 18:45 | buy | 206 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
411 | 2010.05.06 18:50 | buy | 207 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
412 | 2010.05.06 18:55 | close | 205 | 0.10 | 1.4813 | 0.0000 | 0.0000 | -39.00 | 15901.86 |
413 | 2010.05.06 18:55 | close | 207 | 0.10 | 1.4813 | 0.0000 | 0.0000 | 37.00 | 15938.86 |
414 | 2010.05.06 18:55 | close | 206 | 0.10 | 1.4813 | 0.0000 | 0.0000 | 5.00 | 15943.86 |
415 | 2010.05.07 05:25 | buy | 208 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
416 | 2010.05.07 05:35 | buy | 209 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
417 | 2010.05.07 06:05 | close | 208 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 56.00 | 15999.86 |
418 | 2010.05.07 06:05 | close | 209 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 93.00 | 16092.86 |
419 | 2010.05.07 09:20 | buy | 210 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
420 | 2010.05.07 09:25 | buy | 211 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
421 | 2010.05.07 09:30 | buy | 212 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
422 | 2010.05.07 09:35 | buy | 213 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
423 | 2010.05.07 09:45 | close | 210 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 15.00 | 16107.86 |
424 | 2010.05.07 09:45 | close | 212 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 74.00 | 16181.86 |
425 | 2010.05.07 09:45 | close | 211 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 28.00 | 16209.86 |
426 | 2010.05.07 09:45 | close | 213 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 74.00 | 16283.86 |
427 | 2010.05.07 16:20 | sell | 214 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
428 | 2010.05.09 22:05 | sell | 215 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
429 | 2010.05.10 00:15 | sell | 216 | 0.10 | 1.4838 | 0.0000 | 0.0000 | ||
430 | 2010.05.10 00:20 | sell | 217 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
431 | 2010.05.10 00:30 | sell | 218 | 0.10 | 1.4851 | 0.0000 | 0.0000 | ||
432 | 2010.05.10 00:40 | sell | 219 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
433 | 2010.05.10 01:05 | close | 214 | 0.10 | 1.4815 | 0.0000 | 0.0000 | -30.05 | 16253.81 |
434 | 2010.05.10 01:05 | close | 216 | 0.10 | 1.4815 | 0.0000 | 0.0000 | 23.00 | 16276.81 |
435 | 2010.05.10 01:05 | close | 218 | 0.10 | 1.4815 | 0.0000 | 0.0000 | 36.00 | 16312.81 |
436 | 2010.05.10 01:05 | close | 215 | 0.10 | 1.4815 | 0.0000 | 0.0000 | -7.05 | 16305.77 |
437 | 2010.05.10 01:05 | close | 219 | 0.10 | 1.4815 | 0.0000 | 0.0000 | 49.00 | 16354.77 |
438 | 2010.05.10 01:05 | close | 217 | 0.10 | 1.4815 | 0.0000 | 0.0000 | 34.00 | 16388.77 |
439 | 2010.05.10 02:12 | sell | 220 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
440 | 2010.05.10 08:25 | sell | 221 | 0.10 | 1.4960 | 0.0000 | 0.0000 | ||
441 | 2010.05.10 08:45 | sell | 222 | 0.10 | 1.4972 | 0.0000 | 0.0000 | ||
442 | 2010.05.10 09:25 | sell | 223 | 0.10 | 1.4991 | 0.0000 | 0.0000 | ||
443 | 2010.05.10 09:50 | sell | 224 | 0.10 | 1.4987 | 0.0000 | 0.0000 | ||
444 | 2010.05.10 10:00 | sell | 225 | 0.10 | 1.4998 | 0.0000 | 0.0000 | ||
445 | 2010.05.10 10:05 | sell | 226 | 0.10 | 1.4994 | 0.0000 | 0.0000 | ||
446 | 2010.05.10 11:00 | sell | 227 | 0.10 | 1.5002 | 0.0000 | 0.0000 | ||
447 | 2010.05.10 11:05 | sell | 228 | 0.10 | 1.5010 | 0.0000 | 0.0000 | ||
448 | 2010.05.10 11:10 | sell | 229 | 0.10 | 1.5013 | 0.0000 | 0.0000 | ||
449 | 2010.05.10 11:15 | sell | 230 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
450 | 2010.05.10 13:00 | sell | 231 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
451 | 2010.05.10 13:10 | sell | 232 | 0.10 | 1.5051 | 0.0000 | 0.0000 | ||
452 | 2010.05.10 13:55 | close | 220 | 0.10 | 1.4976 | 0.0000 | 0.0000 | -98.00 | 16290.77 |
453 | 2010.05.10 13:55 | close | 222 | 0.10 | 1.4976 | 0.0000 | 0.0000 | -4.00 | 16286.77 |
454 | 2010.05.10 13:55 | close | 224 | 0.10 | 1.4976 | 0.0000 | 0.0000 | 11.00 | 16297.77 |
455 | 2010.05.10 13:55 | close | 226 | 0.10 | 1.4976 | 0.0000 | 0.0000 | 18.00 | 16315.77 |
456 | 2010.05.10 13:55 | close | 228 | 0.10 | 1.4976 | 0.0000 | 0.0000 | 34.00 | 16349.77 |
457 | 2010.05.10 13:55 | close | 230 | 0.10 | 1.4976 | 0.0000 | 0.0000 | 49.00 | 16398.77 |
458 | 2010.05.10 13:55 | close | 232 | 0.10 | 1.4976 | 0.0000 | 0.0000 | 75.00 | 16473.77 |
459 | 2010.05.10 13:55 | close | 221 | 0.10 | 1.4976 | 0.0000 | 0.0000 | -16.00 | 16457.77 |
460 | 2010.05.10 13:55 | close | 225 | 0.10 | 1.4976 | 0.0000 | 0.0000 | 22.00 | 16479.77 |
461 | 2010.05.10 13:55 | close | 229 | 0.10 | 1.4976 | 0.0000 | 0.0000 | 37.00 | 16516.77 |
462 | 2010.05.10 13:55 | close | 223 | 0.10 | 1.4976 | 0.0000 | 0.0000 | 15.00 | 16531.77 |
463 | 2010.05.10 13:55 | close | 231 | 0.10 | 1.4976 | 0.0000 | 0.0000 | 65.00 | 16596.77 |
464 | 2010.05.10 13:55 | close | 227 | 0.10 | 1.4976 | 0.0000 | 0.0000 | 26.00 | 16622.77 |
465 | 2010.05.10 23:15 | buy | 233 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
466 | 2010.05.11 06:10 | buy | 234 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
467 | 2010.05.11 06:15 | buy | 235 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
468 | 2010.05.11 07:10 | close | 233 | 0.10 | 1.4837 | 0.0000 | 0.0000 | 5.05 | 16627.81 |
469 | 2010.05.11 07:10 | close | 235 | 0.10 | 1.4837 | 0.0000 | 0.0000 | 65.00 | 16692.81 |
470 | 2010.05.11 07:10 | close | 234 | 0.10 | 1.4837 | 0.0000 | 0.0000 | 66.00 | 16758.81 |
471 | 2010.05.11 11:20 | buy | 236 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
472 | 2010.05.11 12:40 | close | 236 | 0.10 | 1.4805 | 0.0000 | 0.0000 | 80.00 | 16838.81 |
473 | 2010.05.11 15:45 | sell | 237 | 0.10 | 1.4957 | 0.0000 | 0.0000 | ||
474 | 2010.05.11 16:05 | sell | 238 | 0.10 | 1.4960 | 0.0000 | 0.0000 | ||
475 | 2010.05.11 16:15 | sell | 239 | 0.10 | 1.4980 | 0.0000 | 0.0000 | ||
476 | 2010.05.11 16:20 | sell | 240 | 0.10 | 1.4988 | 0.0000 | 0.0000 | ||
477 | 2010.05.11 17:00 | sell | 241 | 0.10 | 1.4987 | 0.0000 | 0.0000 | ||
478 | 2010.05.11 22:10 | close | 237 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 29.00 | 16867.81 |
479 | 2010.05.11 22:10 | close | 239 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 52.00 | 16919.81 |
480 | 2010.05.11 22:10 | close | 241 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 59.00 | 16978.81 |
481 | 2010.05.11 22:10 | close | 238 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 32.00 | 17010.81 |
482 | 2010.05.11 22:10 | close | 240 | 0.10 | 1.4928 | 0.0000 | 0.0000 | 60.00 | 17070.81 |
483 | 2010.05.12 08:10 | sell | 242 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
484 | 2010.05.12 08:20 | sell | 243 | 0.10 | 1.5028 | 0.0000 | 0.0000 | ||
485 | 2010.05.12 08:25 | sell | 244 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
486 | 2010.05.12 08:50 | sell | 245 | 0.10 | 1.5038 | 0.0000 | 0.0000 | ||
487 | 2010.05.12 08:55 | sell | 246 | 0.10 | 1.5042 | 0.0000 | 0.0000 | ||
488 | 2010.05.12 09:35 | close | 242 | 0.10 | 1.4916 | 0.0000 | 0.0000 | 109.00 | 17179.81 |
489 | 2010.05.12 09:35 | close | 244 | 0.10 | 1.4916 | 0.0000 | 0.0000 | 116.00 | 17295.81 |
490 | 2010.05.12 09:35 | close | 246 | 0.10 | 1.4916 | 0.0000 | 0.0000 | 126.00 | 17421.81 |
491 | 2010.05.12 09:35 | close | 243 | 0.10 | 1.4916 | 0.0000 | 0.0000 | 112.00 | 17533.81 |
492 | 2010.05.12 09:35 | close | 245 | 0.10 | 1.4916 | 0.0000 | 0.0000 | 122.00 | 17655.81 |
493 | 2010.05.13 09:35 | buy | 247 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
494 | 2010.05.13 10:00 | buy | 248 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
495 | 2010.05.13 12:25 | buy | 249 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
496 | 2010.05.13 12:35 | buy | 250 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
497 | 2010.05.13 12:40 | buy | 251 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
498 | 2010.05.13 12:50 | buy | 252 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
499 | 2010.05.13 12:55 | buy | 253 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
500 | 2010.05.13 13:05 | buy | 254 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
501 | 2010.05.13 13:40 | buy | 255 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
502 | 2010.05.13 14:55 | buy | 256 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
503 | 2010.05.13 15:10 | buy | 257 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
504 | 2010.05.13 15:30 | buy | 258 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
505 | 2010.05.13 15:35 | buy | 259 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
506 | 2010.05.13 15:40 | buy | 260 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
507 | 2010.05.13 19:20 | buy | 261 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
508 | 2010.05.13 19:45 | buy | 262 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
509 | 2010.05.13 19:55 | buy | 263 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
510 | 2010.05.13 20:00 | buy | 264 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
511 | 2010.05.13 20:05 | buy | 265 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
512 | 2010.05.13 20:40 | buy | 266 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
513 | 2010.05.13 20:45 | buy | 267 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
514 | 2010.05.13 20:50 | buy | 268 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
515 | 2010.05.13 21:25 | buy | 269 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
516 | 2010.05.13 21:30 | buy | 270 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
517 | 2010.05.13 21:35 | buy | 271 | 0.10 | 1.4574 | 0.0000 | 0.0000 | ||
518 | 2010.05.14 09:30 | buy | 272 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
519 | 2010.05.14 09:35 | buy | 273 | 0.10 | 1.4529 | 0.0000 | 0.0000 | ||
520 | 2010.05.14 09:40 | buy | 274 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
521 | 2010.05.14 09:45 | buy | 275 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
522 | 2010.05.14 09:55 | buy | 276 | 0.10 | 1.4521 | 0.0000 | 0.0000 | ||
523 | 2010.05.14 10:00 | buy | 277 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
524 | 2010.05.14 10:05 | buy | 278 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
525 | 2010.05.14 10:10 | buy | 279 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
526 | 2010.05.14 10:15 | buy | 280 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
527 | 2010.05.14 10:35 | buy | 281 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
528 | 2010.05.14 12:50 | close | 247 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -135.95 | 17519.86 |
529 | 2010.05.14 12:50 | close | 249 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -116.95 | 17402.91 |
530 | 2010.05.14 12:50 | close | 251 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -105.95 | 17296.96 |
531 | 2010.05.14 12:50 | close | 253 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -84.95 | 17212.01 |
532 | 2010.05.14 12:50 | close | 255 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -72.95 | 17139.06 |
533 | 2010.05.14 12:50 | close | 257 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -68.95 | 17070.11 |
534 | 2010.05.14 12:50 | close | 259 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -16.95 | 17053.16 |
535 | 2010.05.14 12:50 | close | 261 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -5.95 | 17047.21 |
536 | 2010.05.14 12:50 | close | 263 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 6.05 | 17053.25 |
537 | 2010.05.14 12:50 | close | 265 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 9.05 | 17062.30 |
538 | 2010.05.14 12:50 | close | 267 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 19.05 | 17081.35 |
539 | 2010.05.14 12:50 | close | 269 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 26.05 | 17107.40 |
540 | 2010.05.14 12:50 | close | 271 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 48.05 | 17155.45 |
541 | 2010.05.14 12:50 | close | 273 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 93.00 | 17248.45 |
542 | 2010.05.14 12:50 | close | 275 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 102.00 | 17350.45 |
543 | 2010.05.14 12:50 | close | 277 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 112.00 | 17462.45 |
544 | 2010.05.14 12:50 | close | 279 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 116.00 | 17578.45 |
545 | 2010.05.14 12:50 | close | 281 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 121.00 | 17699.45 |
546 | 2010.05.14 12:50 | close | 248 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -130.95 | 17568.50 |
547 | 2010.05.14 12:50 | close | 252 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -94.95 | 17473.55 |
548 | 2010.05.14 12:50 | close | 256 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -60.95 | 17412.60 |
549 | 2010.05.14 12:50 | close | 260 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -27.95 | 17384.64 |
550 | 2010.05.14 12:50 | close | 264 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 10.05 | 17394.69 |
551 | 2010.05.14 12:50 | close | 268 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 19.05 | 17413.74 |
552 | 2010.05.14 12:50 | close | 272 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 90.00 | 17503.74 |
553 | 2010.05.14 12:50 | close | 276 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 101.00 | 17604.74 |
554 | 2010.05.14 12:50 | close | 280 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 110.00 | 17714.74 |
555 | 2010.05.14 12:50 | close | 250 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -108.95 | 17605.79 |
556 | 2010.05.14 12:50 | close | 258 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -49.95 | 17555.84 |
557 | 2010.05.14 12:50 | close | 266 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 16.05 | 17571.89 |
558 | 2010.05.14 12:50 | close | 274 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 104.00 | 17675.89 |
559 | 2010.05.14 12:50 | close | 254 | 0.10 | 1.4622 | 0.0000 | 0.0000 | -75.95 | 17599.94 |
560 | 2010.05.14 12:50 | close | 270 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 36.05 | 17635.99 |
561 | 2010.05.14 12:50 | close | 262 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 2.05 | 17638.04 |
562 | 2010.05.14 12:50 | close | 278 | 0.10 | 1.4622 | 0.0000 | 0.0000 | 108.00 | 17746.04 |
563 | 2010.05.16 23:47 | buy | 282 | 0.10 | 1.4488 | 0.0000 | 0.0000 | ||
564 | 2010.05.16 23:55 | buy | 283 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
565 | 2010.05.17 00:00 | buy | 284 | 0.10 | 1.4478 | 0.0000 | 0.0000 | ||
566 | 2010.05.17 00:15 | buy | 285 | 0.10 | 1.4451 | 0.0000 | 0.0000 | ||
567 | 2010.05.17 00:20 | buy | 286 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
568 | 2010.05.17 00:30 | buy | 287 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
569 | 2010.05.17 00:35 | buy | 288 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
570 | 2010.05.17 01:30 | buy | 289 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
571 | 2010.05.17 01:35 | buy | 290 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
572 | 2010.05.17 01:40 | buy | 291 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
573 | 2010.05.17 02:05 | buy | 292 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
574 | 2010.05.17 02:20 | buy | 293 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
575 | 2010.05.17 02:30 | buy | 294 | 0.10 | 1.4300 | 0.0000 | 0.0000 | ||
576 | 2010.05.17 02:40 | buy | 295 | 0.10 | 1.4282 | 0.0000 | 0.0000 | ||
577 | 2010.05.17 07:05 | close | 282 | 0.10 | 1.4419 | 0.0000 | 0.0000 | -68.95 | 17677.08 |
578 | 2010.05.17 07:05 | close | 284 | 0.10 | 1.4419 | 0.0000 | 0.0000 | -59.00 | 17618.08 |
579 | 2010.05.17 07:05 | close | 286 | 0.10 | 1.4419 | 0.0000 | 0.0000 | -31.00 | 17587.08 |
580 | 2010.05.17 07:05 | close | 288 | 0.10 | 1.4419 | 0.0000 | 0.0000 | -16.00 | 17571.08 |
581 | 2010.05.17 07:05 | close | 290 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 25.00 | 17596.08 |
582 | 2010.05.17 07:05 | close | 292 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 33.00 | 17629.08 |
583 | 2010.05.17 07:05 | close | 294 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 119.00 | 17748.08 |
584 | 2010.05.17 07:05 | close | 283 | 0.10 | 1.4419 | 0.0000 | 0.0000 | -52.95 | 17695.13 |
585 | 2010.05.17 07:05 | close | 287 | 0.10 | 1.4419 | 0.0000 | 0.0000 | -24.00 | 17671.13 |
586 | 2010.05.17 07:05 | close | 291 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 8.00 | 17679.13 |
587 | 2010.05.17 07:05 | close | 295 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 137.00 | 17816.13 |
588 | 2010.05.17 07:05 | close | 285 | 0.10 | 1.4419 | 0.0000 | 0.0000 | -32.00 | 17784.13 |
589 | 2010.05.17 07:05 | close | 293 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 55.00 | 17839.13 |
590 | 2010.05.17 07:05 | close | 289 | 0.10 | 1.4419 | 0.0000 | 0.0000 | 15.00 | 17854.13 |
591 | 2010.05.17 13:40 | sell | 296 | 0.10 | 1.4503 | 0.0000 | 0.0000 | ||
592 | 2010.05.17 15:00 | close | 296 | 0.10 | 1.4429 | 0.0000 | 0.0000 | 74.00 | 17928.13 |
593 | 2010.05.18 21:30 | buy | 297 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
594 | 2010.05.19 00:00 | buy | 298 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
595 | 2010.05.19 00:40 | buy | 299 | 0.10 | 1.4255 | 0.0000 | 0.0000 | ||
596 | 2010.05.19 00:45 | buy | 300 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
597 | 2010.05.19 01:00 | buy | 301 | 0.10 | 1.4249 | 0.0000 | 0.0000 | ||
598 | 2010.05.19 01:10 | buy | 302 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
599 | 2010.05.19 01:55 | buy | 303 | 0.10 | 1.4243 | 0.0000 | 0.0000 | ||
600 | 2010.05.19 05:25 | close | 297 | 0.10 | 1.4315 | 0.0000 | 0.0000 | 37.05 | 17965.18 |
601 | 2010.05.19 05:25 | close | 299 | 0.10 | 1.4315 | 0.0000 | 0.0000 | 60.00 | 18025.18 |
602 | 2010.05.19 05:25 | close | 301 | 0.10 | 1.4315 | 0.0000 | 0.0000 | 66.00 | 18091.18 |
603 | 2010.05.19 05:25 | close | 303 | 0.10 | 1.4315 | 0.0000 | 0.0000 | 72.00 | 18163.18 |
604 | 2010.05.19 05:25 | close | 298 | 0.10 | 1.4315 | 0.0000 | 0.0000 | 57.00 | 18220.18 |
605 | 2010.05.19 05:25 | close | 302 | 0.10 | 1.4315 | 0.0000 | 0.0000 | 48.00 | 18268.18 |
606 | 2010.05.19 05:25 | close | 300 | 0.10 | 1.4315 | 0.0000 | 0.0000 | 58.00 | 18326.18 |
607 | 2010.05.20 14:30 | buy | 304 | 0.10 | 1.4271 | 0.0000 | 0.0000 | ||
608 | 2010.05.20 15:35 | close | 304 | 0.10 | 1.4346 | 0.0000 | 0.0000 | 75.00 | 18401.18 |
609 | 2010.05.21 19:55 | sell | 305 | 0.10 | 1.4485 | 0.0000 | 0.0000 | ||
610 | 2010.05.24 08:10 | close | 305 | 0.10 | 1.4442 | 0.0000 | 0.0000 | 42.95 | 18444.13 |
611 | 2010.05.25 07:35 | buy | 306 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
612 | 2010.05.25 07:40 | buy | 307 | 0.10 | 1.4288 | 0.0000 | 0.0000 | ||
613 | 2010.05.25 07:45 | buy | 308 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
614 | 2010.05.25 08:45 | buy | 309 | 0.10 | 1.4276 | 0.0000 | 0.0000 | ||
615 | 2010.05.25 08:52 | buy | 310 | 0.10 | 1.4269 | 0.0000 | 0.0000 | ||
616 | 2010.05.25 08:55 | buy | 311 | 0.10 | 1.4270 | 0.0000 | 0.0000 | ||
617 | 2010.05.25 09:05 | buy | 312 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
618 | 2010.05.25 12:05 | close | 306 | 0.10 | 1.4342 | 0.0000 | 0.0000 | 43.00 | 18487.13 |
619 | 2010.05.25 12:05 | close | 308 | 0.10 | 1.4342 | 0.0000 | 0.0000 | 62.00 | 18549.13 |
620 | 2010.05.25 12:05 | close | 310 | 0.10 | 1.4342 | 0.0000 | 0.0000 | 73.00 | 18622.13 |
621 | 2010.05.25 12:05 | close | 312 | 0.10 | 1.4342 | 0.0000 | 0.0000 | 75.00 | 18697.13 |
622 | 2010.05.25 12:05 | close | 307 | 0.10 | 1.4342 | 0.0000 | 0.0000 | 54.00 | 18751.13 |
623 | 2010.05.25 12:05 | close | 311 | 0.10 | 1.4342 | 0.0000 | 0.0000 | 72.00 | 18823.13 |
624 | 2010.05.25 12:05 | close | 309 | 0.10 | 1.4342 | 0.0000 | 0.0000 | 66.00 | 18889.13 |
625 | 2010.05.27 06:15 | sell | 313 | 0.10 | 1.4488 | 0.0000 | 0.0000 | ||
626 | 2010.05.27 06:20 | sell | 314 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
627 | 2010.05.27 06:30 | sell | 315 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
628 | 2010.05.27 06:35 | sell | 316 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
629 | 2010.05.27 06:40 | sell | 317 | 0.10 | 1.4504 | 0.0000 | 0.0000 | ||
630 | 2010.05.27 07:15 | sell | 318 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
631 | 2010.05.27 09:20 | sell | 319 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
632 | 2010.05.27 09:35 | sell | 320 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
633 | 2010.05.27 10:15 | sell | 321 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
634 | 2010.05.27 11:15 | close | 313 | 0.10 | 1.4514 | 0.0000 | 0.0000 | -26.00 | 18863.13 |
635 | 2010.05.27 11:15 | close | 315 | 0.10 | 1.4514 | 0.0000 | 0.0000 | -15.00 | 18848.13 |
636 | 2010.05.27 11:15 | close | 317 | 0.10 | 1.4514 | 0.0000 | 0.0000 | -10.00 | 18838.13 |
637 | 2010.05.27 11:15 | close | 319 | 0.10 | 1.4514 | 0.0000 | 0.0000 | 30.00 | 18868.13 |
638 | 2010.05.27 11:15 | close | 321 | 0.10 | 1.4514 | 0.0000 | 0.0000 | 55.00 | 18923.13 |
639 | 2010.05.27 11:15 | close | 314 | 0.10 | 1.4514 | 0.0000 | 0.0000 | -27.00 | 18896.13 |
640 | 2010.05.27 11:15 | close | 318 | 0.10 | 1.4514 | 0.0000 | 0.0000 | 0.00 | 18896.13 |
641 | 2010.05.27 11:15 | close | 316 | 0.10 | 1.4514 | 0.0000 | 0.0000 | -13.00 | 18883.13 |
642 | 2010.05.27 11:15 | close | 320 | 0.10 | 1.4514 | 0.0000 | 0.0000 | 59.00 | 18942.13 |
643 | 2010.06.01 11:35 | sell | 322 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
644 | 2010.06.01 11:41 | sell | 323 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
645 | 2010.06.01 13:20 | sell | 324 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
646 | 2010.06.01 13:25 | sell | 325 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
647 | 2010.06.01 13:40 | sell | 326 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
648 | 2010.06.01 13:45 | sell | 327 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
649 | 2010.06.01 14:05 | sell | 328 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
650 | 2010.06.01 14:25 | sell | 329 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
651 | 2010.06.01 14:30 | sell | 330 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
652 | 2010.06.01 14:35 | sell | 331 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
653 | 2010.06.02 10:35 | close | 322 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -33.05 | 18909.08 |
654 | 2010.06.02 10:35 | close | 324 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -6.05 | 18903.04 |
655 | 2010.06.02 10:35 | close | 326 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 11.95 | 18914.99 |
656 | 2010.06.02 10:35 | close | 328 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 21.95 | 18936.94 |
657 | 2010.06.02 10:35 | close | 330 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 53.95 | 18990.89 |
658 | 2010.06.02 10:35 | close | 323 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -51.05 | 18939.84 |
659 | 2010.06.02 10:35 | close | 327 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 8.95 | 18948.79 |
660 | 2010.06.02 10:35 | close | 331 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 58.95 | 19007.74 |
661 | 2010.06.02 10:35 | close | 325 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 6.95 | 19014.69 |
662 | 2010.06.02 10:35 | close | 329 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 41.95 | 19056.64 |
663 | 2010.06.04 15:15 | buy | 332 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
664 | 2010.06.04 15:25 | buy | 333 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
665 | 2010.06.04 15:40 | buy | 334 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
666 | 2010.06.04 15:45 | buy | 335 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
667 | 2010.06.04 15:50 | buy | 336 | 0.10 | 1.4503 | 0.0000 | 0.0000 | ||
668 | 2010.06.04 15:55 | buy | 337 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
669 | 2010.06.04 16:00 | buy | 338 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
670 | 2010.06.04 16:10 | buy | 339 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
671 | 2010.06.04 16:15 | buy | 340 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
672 | 2010.06.04 18:15 | buy | 341 | 0.10 | 1.4474 | 0.0000 | 0.0000 | ||
673 | 2010.06.04 18:20 | buy | 342 | 0.10 | 1.4473 | 0.0000 | 0.0000 | ||
674 | 2010.06.04 18:40 | buy | 343 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
675 | 2010.06.04 18:50 | buy | 344 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
676 | 2010.06.04 19:00 | buy | 345 | 0.10 | 1.4456 | 0.0000 | 0.0000 | ||
677 | 2010.06.06 22:05 | buy | 346 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
678 | 2010.06.06 22:55 | buy | 347 | 0.10 | 1.4416 | 0.0000 | 0.0000 | ||
679 | 2010.06.07 00:25 | buy | 348 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
680 | 2010.06.07 00:30 | buy | 349 | 0.10 | 1.4407 | 0.0000 | 0.0000 | ||
681 | 2010.06.07 00:45 | buy | 350 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
682 | 2010.06.07 00:50 | buy | 351 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
683 | 2010.06.07 10:15 | close | 332 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -58.95 | 18997.69 |
684 | 2010.06.07 10:15 | close | 334 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -44.95 | 18952.74 |
685 | 2010.06.07 10:15 | close | 336 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -29.95 | 18922.79 |
686 | 2010.06.07 10:15 | close | 338 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -18.95 | 18903.84 |
687 | 2010.06.07 10:15 | close | 340 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -13.95 | 18889.89 |
688 | 2010.06.07 10:15 | close | 342 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 0.05 | 18889.94 |
689 | 2010.06.07 10:15 | close | 344 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 1.05 | 18890.99 |
690 | 2010.06.07 10:15 | close | 346 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 39.05 | 18930.04 |
691 | 2010.06.07 10:15 | close | 348 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 66.00 | 18996.04 |
692 | 2010.06.07 10:15 | close | 350 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 69.00 | 19065.04 |
693 | 2010.06.07 10:15 | close | 333 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -40.95 | 19024.08 |
694 | 2010.06.07 10:15 | close | 337 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -35.95 | 18988.13 |
695 | 2010.06.07 10:15 | close | 341 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -0.95 | 18987.18 |
696 | 2010.06.07 10:15 | close | 345 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 17.05 | 19004.23 |
697 | 2010.06.07 10:15 | close | 349 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 66.00 | 19070.23 |
698 | 2010.06.07 10:15 | close | 335 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -32.95 | 19037.28 |
699 | 2010.06.07 10:15 | close | 343 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 3.05 | 19040.33 |
700 | 2010.06.07 10:15 | close | 351 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 56.00 | 19096.33 |
701 | 2010.06.07 10:15 | close | 339 | 0.10 | 1.4473 | 0.0000 | 0.0000 | -15.95 | 19080.38 |
702 | 2010.06.07 10:15 | close | 347 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 57.05 | 19137.43 |
703 | 2010.06.08 09:10 | buy | 352 | 0.10 | 1.4390 | 0.0000 | 0.0000 | ||
704 | 2010.06.08 09:25 | buy | 353 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
705 | 2010.06.08 14:15 | buy | 354 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
706 | 2010.06.08 14:20 | buy | 355 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
707 | 2010.06.08 14:30 | buy | 356 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
708 | 2010.06.08 14:45 | buy | 357 | 0.10 | 1.4361 | 0.0000 | 0.0000 | ||
709 | 2010.06.08 15:15 | buy | 358 | 0.10 | 1.4354 | 0.0000 | 0.0000 | ||
710 | 2010.06.08 17:00 | close | 352 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 34.00 | 19171.43 |
711 | 2010.06.08 17:00 | close | 354 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 59.00 | 19230.43 |
712 | 2010.06.08 17:00 | close | 356 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 48.00 | 19278.43 |
713 | 2010.06.08 17:00 | close | 358 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 70.00 | 19348.43 |
714 | 2010.06.08 17:00 | close | 353 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 43.00 | 19391.43 |
715 | 2010.06.08 17:00 | close | 357 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 63.00 | 19454.43 |
716 | 2010.06.08 17:00 | close | 355 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 67.00 | 19521.43 |
717 | 2010.06.09 15:00 | sell | 359 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
718 | 2010.06.09 15:05 | sell | 360 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
719 | 2010.06.09 15:10 | sell | 361 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
720 | 2010.06.09 19:00 | close | 359 | 0.10 | 1.4527 | 0.0000 | 0.0000 | 65.00 | 19586.43 |
721 | 2010.06.09 19:00 | close | 361 | 0.10 | 1.4527 | 0.0000 | 0.0000 | 75.00 | 19661.43 |
722 | 2010.06.09 19:00 | close | 360 | 0.10 | 1.4527 | 0.0000 | 0.0000 | 67.00 | 19728.43 |
723 | 2010.06.10 19:45 | sell | 362 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
724 | 2010.06.10 20:00 | sell | 363 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
725 | 2010.06.10 20:10 | sell | 364 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
726 | 2010.06.11 08:35 | close | 362 | 0.10 | 1.4685 | 0.0000 | 0.0000 | 23.95 | 19752.38 |
727 | 2010.06.11 08:35 | close | 364 | 0.10 | 1.4685 | 0.0000 | 0.0000 | 27.95 | 19780.33 |
728 | 2010.06.11 08:35 | close | 363 | 0.10 | 1.4685 | 0.0000 | 0.0000 | 24.95 | 19805.28 |
729 | 2010.06.11 16:30 | buy | 365 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
730 | 2010.06.11 16:35 | buy | 366 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
731 | 2010.06.13 22:50 | close | 365 | 0.10 | 1.4579 | 0.0000 | 0.0000 | 65.00 | 19870.28 |
732 | 2010.06.13 22:50 | close | 366 | 0.10 | 1.4579 | 0.0000 | 0.0000 | 71.00 | 19941.28 |
733 | 2010.06.14 09:25 | sell | 367 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
734 | 2010.06.14 09:30 | sell | 368 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
735 | 2010.06.14 09:35 | sell | 369 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
736 | 2010.06.14 12:25 | sell | 370 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
737 | 2010.06.14 15:00 | sell | 371 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
738 | 2010.06.14 15:20 | sell | 372 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
739 | 2010.06.14 15:25 | sell | 373 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
740 | 2010.06.15 01:45 | close | 367 | 0.10 | 1.4732 | 0.0000 | 0.0000 | -3.05 | 19938.23 |
741 | 2010.06.15 01:45 | close | 369 | 0.10 | 1.4732 | 0.0000 | 0.0000 | 12.95 | 19951.18 |
742 | 2010.06.15 01:45 | close | 371 | 0.10 | 1.4732 | 0.0000 | 0.0000 | 53.95 | 20005.13 |
743 | 2010.06.15 01:45 | close | 373 | 0.10 | 1.4732 | 0.0000 | 0.0000 | 70.95 | 20076.08 |
744 | 2010.06.15 01:45 | close | 368 | 0.10 | 1.4732 | 0.0000 | 0.0000 | -1.05 | 20075.04 |
745 | 2010.06.15 01:45 | close | 372 | 0.10 | 1.4732 | 0.0000 | 0.0000 | 54.95 | 20129.99 |
746 | 2010.06.15 01:45 | close | 370 | 0.10 | 1.4732 | 0.0000 | 0.0000 | 50.95 | 20180.94 |
747 | 2010.06.15 16:05 | sell | 374 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
748 | 2010.06.16 08:30 | close | 374 | 0.10 | 1.4754 | 0.0000 | 0.0000 | 72.95 | 20253.89 |
749 | 2010.06.23 11:15 | sell | 375 | 0.10 | 1.4928 | 0.0000 | 0.0000 | ||
750 | 2010.06.23 11:35 | sell | 376 | 0.10 | 1.4940 | 0.0000 | 0.0000 | ||
751 | 2010.06.23 14:05 | close | 375 | 0.10 | 1.4857 | 0.0000 | 0.0000 | 71.00 | 20324.89 |
752 | 2010.06.23 14:05 | close | 376 | 0.10 | 1.4857 | 0.0000 | 0.0000 | 83.00 | 20407.89 |