Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 4 Часа (H4) 2010.07.01 00:00 - 2010.07.06 20:00 (2010.07.01 - 2010.07.07) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | lTakeProfit=10; sTakeProfit=10; lStopLoss=2000; sStopLoss=2000; clOpenBuy=Green; clOpenSell=Red; Name_Expert="escape123"; Slippage=1; UseSound=false; NameFileSound="Alert.wav"; Lots=0.1; | ||||
Баров в истории | 1025 | Смоделировано тиков | 35672 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 3000.00 | ||||
Чистая прибыль | 5813.60 | Общая прибыль | 6662.60 | Общий убыток | -849.00 |
Прибыльность | 7.85 | Матожидание выигрыша | 8.14 | ||
Абсолютная просадка | 1250.00 | Максимальная просадка | 3799.60 (44.82%) | Относительная просадка | 46.10% (1497.00) |
Всего сделок | 714 | Короткие позиции (% выигравших) | 0 (0.00%) | Длинные позиции (% выигравших) | 714 (95.66%) |
Прибыльные сделки (% от всех) | 683 (95.66%) | Убыточные сделки (% от всех) | 31 (4.34%) | ||
Самая большая | прибыльная сделка | 10.00 | убыточная сделка | -29.00 | |
Средняя | прибыльная сделка | 9.75 | убыточная сделка | -27.39 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 683 (6662.60) | непрерывных проигрышей (убыток) | 31 (-849.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 6662.60 (683) | непрерывный убыток (число проигрышей) | -849.00 (31) | |
Средний | непрерывный выигрыш | 683 | непрерывный проигрыш | 31 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.07.01 00:08 | buy | 1 | 0.10 | 1.2232 | 1.0230 | 1.2242 | ||
2 | 2010.07.01 00:09 | buy | 2 | 0.10 | 1.2231 | 1.0229 | 1.2241 | ||
3 | 2010.07.01 00:26 | buy | 3 | 0.10 | 1.2235 | 1.0233 | 1.2245 | ||
4 | 2010.07.01 00:26 | buy | 4 | 0.10 | 1.2234 | 1.0232 | 1.2244 | ||
5 | 2010.07.01 00:26 | buy | 5 | 0.10 | 1.2235 | 1.0233 | 1.2245 | ||
6 | 2010.07.01 00:27 | buy | 6 | 0.10 | 1.2234 | 1.0232 | 1.2244 | ||
7 | 2010.07.01 00:27 | buy | 7 | 0.10 | 1.2235 | 1.0233 | 1.2245 | ||
8 | 2010.07.01 00:28 | buy | 8 | 0.10 | 1.2232 | 1.0230 | 1.2242 | ||
9 | 2010.07.01 00:28 | buy | 9 | 0.10 | 1.2231 | 1.0229 | 1.2241 | ||
10 | 2010.07.01 00:28 | buy | 10 | 0.10 | 1.2232 | 1.0230 | 1.2242 | ||
11 | 2010.07.01 00:28 | buy | 11 | 0.10 | 1.2231 | 1.0229 | 1.2241 | ||
12 | 2010.07.01 00:28 | buy | 12 | 0.10 | 1.2233 | 1.0231 | 1.2243 | ||
13 | 2010.07.01 00:28 | buy | 13 | 0.10 | 1.2234 | 1.0232 | 1.2244 | ||
14 | 2010.07.01 00:28 | buy | 14 | 0.10 | 1.2235 | 1.0233 | 1.2245 | ||
15 | 2010.07.01 00:28 | buy | 15 | 0.10 | 1.2234 | 1.0232 | 1.2244 | ||
16 | 2010.07.01 00:28 | buy | 16 | 0.10 | 1.2233 | 1.0231 | 1.2243 | ||
17 | 2010.07.01 00:29 | buy | 17 | 0.10 | 1.2232 | 1.0230 | 1.2242 | ||
18 | 2010.07.01 00:29 | buy | 18 | 0.10 | 1.2233 | 1.0231 | 1.2243 | ||
19 | 2010.07.01 00:29 | buy | 19 | 0.10 | 1.2232 | 1.0230 | 1.2242 | ||
20 | 2010.07.01 00:29 | buy | 20 | 0.10 | 1.2233 | 1.0231 | 1.2243 | ||
21 | 2010.07.01 00:29 | buy | 21 | 0.10 | 1.2232 | 1.0230 | 1.2242 | ||
22 | 2010.07.01 00:30 | buy | 22 | 0.10 | 1.2233 | 1.0231 | 1.2243 | ||
23 | 2010.07.01 00:30 | buy | 23 | 0.10 | 1.2234 | 1.0232 | 1.2244 | ||
24 | 2010.07.01 00:30 | buy | 24 | 0.10 | 1.2233 | 1.0231 | 1.2243 | ||
25 | 2010.07.01 00:30 | buy | 25 | 0.10 | 1.2232 | 1.0230 | 1.2242 | ||
26 | 2010.07.01 00:30 | buy | 26 | 0.10 | 1.2231 | 1.0229 | 1.2241 | ||
27 | 2010.07.01 00:30 | buy | 27 | 0.10 | 1.2234 | 1.0232 | 1.2244 | ||
28 | 2010.07.01 00:31 | buy | 28 | 0.10 | 1.2233 | 1.0231 | 1.2243 | ||
29 | 2010.07.01 00:31 | buy | 29 | 0.10 | 1.2234 | 1.0232 | 1.2244 | ||
30 | 2010.07.01 00:31 | buy | 30 | 0.10 | 1.2233 | 1.0231 | 1.2243 | ||
31 | 2010.07.01 00:32 | buy | 31 | 0.10 | 1.2234 | 1.0232 | 1.2244 | ||
32 | 2010.07.01 03:21 | t/p | 2 | 0.10 | 1.2241 | 1.0229 | 1.2241 | 10.00 | 3010.00 |
33 | 2010.07.01 03:21 | t/p | 9 | 0.10 | 1.2241 | 1.0229 | 1.2241 | 10.00 | 3020.00 |
34 | 2010.07.01 03:21 | t/p | 11 | 0.10 | 1.2241 | 1.0229 | 1.2241 | 10.00 | 3030.00 |
35 | 2010.07.01 03:21 | t/p | 26 | 0.10 | 1.2241 | 1.0229 | 1.2241 | 10.00 | 3040.00 |
36 | 2010.07.01 03:37 | buy | 32 | 0.10 | 1.2235 | 1.0233 | 1.2245 | ||
37 | 2010.07.01 03:37 | buy | 33 | 0.10 | 1.2236 | 1.0234 | 1.2246 | ||
38 | 2010.07.01 03:37 | buy | 34 | 0.10 | 1.2235 | 1.0233 | 1.2245 | ||
39 | 2010.07.01 03:37 | buy | 35 | 0.10 | 1.2236 | 1.0234 | 1.2246 | ||
40 | 2010.07.01 10:56 | t/p | 1 | 0.10 | 1.2242 | 1.0230 | 1.2242 | 10.00 | 3050.00 |
41 | 2010.07.01 10:56 | t/p | 8 | 0.10 | 1.2242 | 1.0230 | 1.2242 | 10.00 | 3060.00 |
42 | 2010.07.01 10:56 | t/p | 10 | 0.10 | 1.2242 | 1.0230 | 1.2242 | 10.00 | 3070.00 |
43 | 2010.07.01 10:56 | t/p | 17 | 0.10 | 1.2242 | 1.0230 | 1.2242 | 10.00 | 3080.00 |
44 | 2010.07.01 10:56 | t/p | 19 | 0.10 | 1.2242 | 1.0230 | 1.2242 | 10.00 | 3090.00 |
45 | 2010.07.01 10:56 | t/p | 21 | 0.10 | 1.2242 | 1.0230 | 1.2242 | 10.00 | 3100.00 |
46 | 2010.07.01 10:56 | t/p | 25 | 0.10 | 1.2242 | 1.0230 | 1.2242 | 10.00 | 3110.00 |
47 | 2010.07.01 10:56 | t/p | 12 | 0.10 | 1.2243 | 1.0231 | 1.2243 | 10.00 | 3120.00 |
48 | 2010.07.01 10:56 | t/p | 16 | 0.10 | 1.2243 | 1.0231 | 1.2243 | 10.00 | 3130.00 |
49 | 2010.07.01 10:56 | t/p | 18 | 0.10 | 1.2243 | 1.0231 | 1.2243 | 10.00 | 3140.00 |
50 | 2010.07.01 10:56 | t/p | 20 | 0.10 | 1.2243 | 1.0231 | 1.2243 | 10.00 | 3150.00 |
51 | 2010.07.01 10:56 | t/p | 22 | 0.10 | 1.2243 | 1.0231 | 1.2243 | 10.00 | 3160.00 |
52 | 2010.07.01 10:56 | t/p | 24 | 0.10 | 1.2243 | 1.0231 | 1.2243 | 10.00 | 3170.00 |
53 | 2010.07.01 10:56 | t/p | 28 | 0.10 | 1.2243 | 1.0231 | 1.2243 | 10.00 | 3180.00 |
54 | 2010.07.01 10:56 | t/p | 30 | 0.10 | 1.2243 | 1.0231 | 1.2243 | 10.00 | 3190.00 |
55 | 2010.07.01 10:57 | t/p | 4 | 0.10 | 1.2244 | 1.0232 | 1.2244 | 10.00 | 3200.00 |
56 | 2010.07.01 10:57 | t/p | 6 | 0.10 | 1.2244 | 1.0232 | 1.2244 | 10.00 | 3210.00 |
57 | 2010.07.01 10:57 | t/p | 13 | 0.10 | 1.2244 | 1.0232 | 1.2244 | 10.00 | 3220.00 |
58 | 2010.07.01 10:57 | t/p | 15 | 0.10 | 1.2244 | 1.0232 | 1.2244 | 10.00 | 3230.00 |
59 | 2010.07.01 10:57 | t/p | 23 | 0.10 | 1.2244 | 1.0232 | 1.2244 | 10.00 | 3240.00 |
60 | 2010.07.01 10:57 | t/p | 27 | 0.10 | 1.2244 | 1.0232 | 1.2244 | 10.00 | 3250.00 |
61 | 2010.07.01 10:57 | t/p | 29 | 0.10 | 1.2244 | 1.0232 | 1.2244 | 10.00 | 3260.00 |
62 | 2010.07.01 10:57 | t/p | 31 | 0.10 | 1.2244 | 1.0232 | 1.2244 | 10.00 | 3270.00 |
63 | 2010.07.01 10:58 | t/p | 3 | 0.10 | 1.2245 | 1.0233 | 1.2245 | 10.00 | 3280.00 |
64 | 2010.07.01 10:58 | t/p | 5 | 0.10 | 1.2245 | 1.0233 | 1.2245 | 10.00 | 3290.00 |
65 | 2010.07.01 10:58 | t/p | 7 | 0.10 | 1.2245 | 1.0233 | 1.2245 | 10.00 | 3300.00 |
66 | 2010.07.01 10:58 | t/p | 14 | 0.10 | 1.2245 | 1.0233 | 1.2245 | 10.00 | 3310.00 |
67 | 2010.07.01 10:58 | t/p | 32 | 0.10 | 1.2245 | 1.0233 | 1.2245 | 10.00 | 3320.00 |
68 | 2010.07.01 10:58 | t/p | 34 | 0.10 | 1.2245 | 1.0233 | 1.2245 | 10.00 | 3330.00 |
69 | 2010.07.01 10:58 | t/p | 33 | 0.10 | 1.2246 | 1.0234 | 1.2246 | 10.00 | 3340.00 |
70 | 2010.07.01 10:58 | t/p | 35 | 0.10 | 1.2246 | 1.0234 | 1.2246 | 10.00 | 3350.00 |
71 | 2010.07.01 11:49 | buy | 36 | 0.10 | 1.2283 | 1.0281 | 1.2293 | ||
72 | 2010.07.01 11:49 | buy | 37 | 0.10 | 1.2282 | 1.0280 | 1.2292 | ||
73 | 2010.07.01 11:50 | buy | 38 | 0.10 | 1.2281 | 1.0279 | 1.2291 | ||
74 | 2010.07.01 11:50 | buy | 39 | 0.10 | 1.2282 | 1.0280 | 1.2292 | ||
75 | 2010.07.01 11:50 | buy | 40 | 0.10 | 1.2284 | 1.0282 | 1.2294 | ||
76 | 2010.07.01 11:50 | buy | 41 | 0.10 | 1.2285 | 1.0283 | 1.2295 | ||
77 | 2010.07.01 11:50 | buy | 42 | 0.10 | 1.2284 | 1.0282 | 1.2294 | ||
78 | 2010.07.01 11:50 | buy | 43 | 0.10 | 1.2285 | 1.0283 | 1.2295 | ||
79 | 2010.07.01 11:50 | buy | 44 | 0.10 | 1.2284 | 1.0282 | 1.2294 | ||
80 | 2010.07.01 11:50 | buy | 45 | 0.10 | 1.2285 | 1.0283 | 1.2295 | ||
81 | 2010.07.01 11:51 | t/p | 38 | 0.10 | 1.2291 | 1.0279 | 1.2291 | 10.00 | 3360.00 |
82 | 2010.07.01 11:51 | t/p | 37 | 0.10 | 1.2292 | 1.0280 | 1.2292 | 10.00 | 3370.00 |
83 | 2010.07.01 11:51 | t/p | 39 | 0.10 | 1.2292 | 1.0280 | 1.2292 | 10.00 | 3380.00 |
84 | 2010.07.01 11:53 | t/p | 36 | 0.10 | 1.2293 | 1.0281 | 1.2293 | 10.00 | 3390.00 |
85 | 2010.07.01 11:53 | t/p | 40 | 0.10 | 1.2294 | 1.0282 | 1.2294 | 10.00 | 3400.00 |
86 | 2010.07.01 11:53 | t/p | 42 | 0.10 | 1.2294 | 1.0282 | 1.2294 | 10.00 | 3410.00 |
87 | 2010.07.01 11:53 | t/p | 44 | 0.10 | 1.2294 | 1.0282 | 1.2294 | 10.00 | 3420.00 |
88 | 2010.07.01 11:53 | t/p | 41 | 0.10 | 1.2295 | 1.0283 | 1.2295 | 10.00 | 3430.00 |
89 | 2010.07.01 11:53 | t/p | 43 | 0.10 | 1.2295 | 1.0283 | 1.2295 | 10.00 | 3440.00 |
90 | 2010.07.01 11:53 | t/p | 45 | 0.10 | 1.2295 | 1.0283 | 1.2295 | 10.00 | 3450.00 |
91 | 2010.07.01 12:08 | buy | 46 | 0.10 | 1.2291 | 1.0289 | 1.2301 | ||
92 | 2010.07.01 12:08 | buy | 47 | 0.10 | 1.2290 | 1.0288 | 1.2300 | ||
93 | 2010.07.01 12:08 | buy | 48 | 0.10 | 1.2291 | 1.0289 | 1.2301 | ||
94 | 2010.07.01 12:08 | buy | 49 | 0.10 | 1.2290 | 1.0288 | 1.2300 | ||
95 | 2010.07.01 12:08 | buy | 50 | 0.10 | 1.2291 | 1.0289 | 1.2301 | ||
96 | 2010.07.01 12:09 | buy | 51 | 0.10 | 1.2290 | 1.0288 | 1.2300 | ||
97 | 2010.07.01 12:09 | buy | 52 | 0.10 | 1.2289 | 1.0287 | 1.2299 | ||
98 | 2010.07.01 12:09 | buy | 53 | 0.10 | 1.2287 | 1.0285 | 1.2297 | ||
99 | 2010.07.01 12:09 | buy | 54 | 0.10 | 1.2288 | 1.0286 | 1.2298 | ||
100 | 2010.07.01 12:09 | buy | 55 | 0.10 | 1.2287 | 1.0285 | 1.2297 | ||
101 | 2010.07.01 12:09 | buy | 56 | 0.10 | 1.2286 | 1.0284 | 1.2296 | ||
102 | 2010.07.01 12:09 | buy | 57 | 0.10 | 1.2287 | 1.0285 | 1.2297 | ||
103 | 2010.07.01 12:09 | buy | 58 | 0.10 | 1.2286 | 1.0284 | 1.2296 | ||
104 | 2010.07.01 12:09 | buy | 59 | 0.10 | 1.2288 | 1.0286 | 1.2298 | ||
105 | 2010.07.01 12:10 | buy | 60 | 0.10 | 1.2289 | 1.0287 | 1.2299 | ||
106 | 2010.07.01 12:10 | buy | 61 | 0.10 | 1.2291 | 1.0289 | 1.2301 | ||
107 | 2010.07.01 12:10 | buy | 62 | 0.10 | 1.2290 | 1.0288 | 1.2300 | ||
108 | 2010.07.01 12:10 | buy | 63 | 0.10 | 1.2291 | 1.0289 | 1.2301 | ||
109 | 2010.07.01 12:10 | buy | 64 | 0.10 | 1.2290 | 1.0288 | 1.2300 | ||
110 | 2010.07.01 12:10 | buy | 65 | 0.10 | 1.2289 | 1.0287 | 1.2299 | ||
111 | 2010.07.01 12:10 | buy | 66 | 0.10 | 1.2288 | 1.0286 | 1.2298 | ||
112 | 2010.07.01 12:10 | buy | 67 | 0.10 | 1.2289 | 1.0287 | 1.2299 | ||
113 | 2010.07.01 12:10 | buy | 68 | 0.10 | 1.2290 | 1.0288 | 1.2300 | ||
114 | 2010.07.01 12:11 | buy | 69 | 0.10 | 1.2289 | 1.0287 | 1.2299 | ||
115 | 2010.07.01 12:11 | buy | 70 | 0.10 | 1.2291 | 1.0289 | 1.2301 | ||
116 | 2010.07.01 12:12 | buy | 71 | 0.10 | 1.2292 | 1.0290 | 1.2302 | ||
117 | 2010.07.01 12:12 | buy | 72 | 0.10 | 1.2291 | 1.0289 | 1.2301 | ||
118 | 2010.07.01 12:12 | buy | 73 | 0.10 | 1.2292 | 1.0290 | 1.2302 | ||
119 | 2010.07.01 12:12 | buy | 74 | 0.10 | 1.2291 | 1.0289 | 1.2301 | ||
120 | 2010.07.01 12:12 | buy | 75 | 0.10 | 1.2293 | 1.0291 | 1.2303 | ||
121 | 2010.07.01 12:12 | buy | 76 | 0.10 | 1.2292 | 1.0290 | 1.2302 | ||
122 | 2010.07.01 12:13 | t/p | 56 | 0.10 | 1.2296 | 1.0284 | 1.2296 | 10.00 | 3460.00 |
123 | 2010.07.01 12:13 | t/p | 58 | 0.10 | 1.2296 | 1.0284 | 1.2296 | 10.00 | 3470.00 |
124 | 2010.07.01 12:14 | t/p | 53 | 0.10 | 1.2297 | 1.0285 | 1.2297 | 10.00 | 3480.00 |
125 | 2010.07.01 12:14 | t/p | 54 | 0.10 | 1.2298 | 1.0286 | 1.2298 | 10.00 | 3490.00 |
126 | 2010.07.01 12:14 | t/p | 55 | 0.10 | 1.2297 | 1.0285 | 1.2297 | 10.00 | 3500.00 |
127 | 2010.07.01 12:14 | t/p | 57 | 0.10 | 1.2297 | 1.0285 | 1.2297 | 10.00 | 3510.00 |
128 | 2010.07.01 12:14 | t/p | 59 | 0.10 | 1.2298 | 1.0286 | 1.2298 | 10.00 | 3520.00 |
129 | 2010.07.01 12:14 | t/p | 66 | 0.10 | 1.2298 | 1.0286 | 1.2298 | 10.00 | 3530.00 |
130 | 2010.07.01 12:14 | buy | 77 | 0.10 | 1.2293 | 1.0291 | 1.2303 | ||
131 | 2010.07.01 12:14 | buy | 78 | 0.10 | 1.2292 | 1.0290 | 1.2302 | ||
132 | 2010.07.01 12:14 | buy | 79 | 0.10 | 1.2293 | 1.0291 | 1.2303 | ||
133 | 2010.07.01 12:14 | buy | 80 | 0.10 | 1.2292 | 1.0290 | 1.2302 | ||
134 | 2010.07.01 12:14 | buy | 81 | 0.10 | 1.2293 | 1.0291 | 1.2303 | ||
135 | 2010.07.01 12:14 | buy | 82 | 0.10 | 1.2291 | 1.0289 | 1.2301 | ||
136 | 2010.07.01 12:14 | buy | 83 | 0.10 | 1.2289 | 1.0287 | 1.2299 | ||
137 | 2010.07.01 12:14 | buy | 84 | 0.10 | 1.2287 | 1.0285 | 1.2297 | ||
138 | 2010.07.01 13:02 | t/p | 84 | 0.10 | 1.2297 | 1.0285 | 1.2297 | 10.00 | 3540.00 |
139 | 2010.07.01 13:09 | t/p | 52 | 0.10 | 1.2299 | 1.0287 | 1.2299 | 10.00 | 3550.00 |
140 | 2010.07.01 13:09 | t/p | 60 | 0.10 | 1.2299 | 1.0287 | 1.2299 | 10.00 | 3560.00 |
141 | 2010.07.01 13:09 | t/p | 65 | 0.10 | 1.2299 | 1.0287 | 1.2299 | 10.00 | 3570.00 |
142 | 2010.07.01 13:09 | t/p | 67 | 0.10 | 1.2299 | 1.0287 | 1.2299 | 10.00 | 3580.00 |
143 | 2010.07.01 13:09 | t/p | 69 | 0.10 | 1.2299 | 1.0287 | 1.2299 | 10.00 | 3590.00 |
144 | 2010.07.01 13:09 | t/p | 83 | 0.10 | 1.2299 | 1.0287 | 1.2299 | 10.00 | 3600.00 |
145 | 2010.07.01 13:10 | t/p | 47 | 0.10 | 1.2300 | 1.0288 | 1.2300 | 10.00 | 3610.00 |
146 | 2010.07.01 13:10 | t/p | 49 | 0.10 | 1.2300 | 1.0288 | 1.2300 | 10.00 | 3620.00 |
147 | 2010.07.01 13:10 | t/p | 51 | 0.10 | 1.2300 | 1.0288 | 1.2300 | 10.00 | 3630.00 |
148 | 2010.07.01 13:10 | t/p | 62 | 0.10 | 1.2300 | 1.0288 | 1.2300 | 10.00 | 3640.00 |
149 | 2010.07.01 13:10 | t/p | 64 | 0.10 | 1.2300 | 1.0288 | 1.2300 | 10.00 | 3650.00 |
150 | 2010.07.01 13:10 | t/p | 68 | 0.10 | 1.2300 | 1.0288 | 1.2300 | 10.00 | 3660.00 |
151 | 2010.07.01 13:10 | t/p | 46 | 0.10 | 1.2301 | 1.0289 | 1.2301 | 10.00 | 3670.00 |
152 | 2010.07.01 13:10 | t/p | 48 | 0.10 | 1.2301 | 1.0289 | 1.2301 | 10.00 | 3680.00 |
153 | 2010.07.01 13:10 | t/p | 50 | 0.10 | 1.2301 | 1.0289 | 1.2301 | 10.00 | 3690.00 |
154 | 2010.07.01 13:10 | t/p | 61 | 0.10 | 1.2301 | 1.0289 | 1.2301 | 10.00 | 3700.00 |
155 | 2010.07.01 13:10 | t/p | 63 | 0.10 | 1.2301 | 1.0289 | 1.2301 | 10.00 | 3710.00 |
156 | 2010.07.01 13:10 | t/p | 70 | 0.10 | 1.2301 | 1.0289 | 1.2301 | 10.00 | 3720.00 |
157 | 2010.07.01 13:10 | t/p | 72 | 0.10 | 1.2301 | 1.0289 | 1.2301 | 10.00 | 3730.00 |
158 | 2010.07.01 13:10 | t/p | 74 | 0.10 | 1.2301 | 1.0289 | 1.2301 | 10.00 | 3740.00 |
159 | 2010.07.01 13:10 | t/p | 82 | 0.10 | 1.2301 | 1.0289 | 1.2301 | 10.00 | 3750.00 |
160 | 2010.07.01 13:10 | t/p | 71 | 0.10 | 1.2302 | 1.0290 | 1.2302 | 10.00 | 3760.00 |
161 | 2010.07.01 13:10 | t/p | 73 | 0.10 | 1.2302 | 1.0290 | 1.2302 | 10.00 | 3770.00 |
162 | 2010.07.01 13:10 | t/p | 76 | 0.10 | 1.2302 | 1.0290 | 1.2302 | 10.00 | 3780.00 |
163 | 2010.07.01 13:10 | t/p | 78 | 0.10 | 1.2302 | 1.0290 | 1.2302 | 10.00 | 3790.00 |
164 | 2010.07.01 13:10 | t/p | 80 | 0.10 | 1.2302 | 1.0290 | 1.2302 | 10.00 | 3800.00 |
165 | 2010.07.01 13:13 | t/p | 75 | 0.10 | 1.2303 | 1.0291 | 1.2303 | 10.00 | 3810.00 |
166 | 2010.07.01 13:13 | t/p | 77 | 0.10 | 1.2303 | 1.0291 | 1.2303 | 10.00 | 3820.00 |
167 | 2010.07.01 13:13 | t/p | 79 | 0.10 | 1.2303 | 1.0291 | 1.2303 | 10.00 | 3830.00 |
168 | 2010.07.01 13:13 | t/p | 81 | 0.10 | 1.2303 | 1.0291 | 1.2303 | 10.00 | 3840.00 |
169 | 2010.07.01 14:02 | buy | 85 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
170 | 2010.07.01 14:02 | buy | 86 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
171 | 2010.07.01 14:04 | buy | 87 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
172 | 2010.07.01 14:04 | buy | 88 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
173 | 2010.07.01 14:04 | buy | 89 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
174 | 2010.07.01 14:04 | buy | 90 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
175 | 2010.07.01 14:04 | buy | 91 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
176 | 2010.07.01 14:04 | buy | 92 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
177 | 2010.07.01 14:04 | buy | 93 | 0.10 | 1.2329 | 1.0327 | 1.2339 | ||
178 | 2010.07.01 14:05 | buy | 94 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
179 | 2010.07.01 14:05 | buy | 95 | 0.10 | 1.2328 | 1.0326 | 1.2338 | ||
180 | 2010.07.01 14:05 | buy | 96 | 0.10 | 1.2329 | 1.0327 | 1.2339 | ||
181 | 2010.07.01 14:05 | buy | 97 | 0.10 | 1.2328 | 1.0326 | 1.2338 | ||
182 | 2010.07.01 14:05 | buy | 98 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
183 | 2010.07.01 14:05 | buy | 99 | 0.10 | 1.2329 | 1.0327 | 1.2339 | ||
184 | 2010.07.01 14:05 | buy | 100 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
185 | 2010.07.01 14:05 | buy | 101 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
186 | 2010.07.01 14:05 | buy | 102 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
187 | 2010.07.01 14:06 | buy | 103 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
188 | 2010.07.01 14:06 | buy | 104 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
189 | 2010.07.01 14:06 | buy | 105 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
190 | 2010.07.01 14:06 | buy | 106 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
191 | 2010.07.01 14:06 | buy | 107 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
192 | 2010.07.01 14:06 | buy | 108 | 0.10 | 1.2329 | 1.0327 | 1.2339 | ||
193 | 2010.07.01 14:06 | buy | 109 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
194 | 2010.07.01 14:06 | buy | 110 | 0.10 | 1.2329 | 1.0327 | 1.2339 | ||
195 | 2010.07.01 14:06 | buy | 111 | 0.10 | 1.2328 | 1.0326 | 1.2338 | ||
196 | 2010.07.01 14:06 | buy | 112 | 0.10 | 1.2329 | 1.0327 | 1.2339 | ||
197 | 2010.07.01 14:06 | buy | 113 | 0.10 | 1.2328 | 1.0326 | 1.2338 | ||
198 | 2010.07.01 14:06 | buy | 114 | 0.10 | 1.2327 | 1.0325 | 1.2337 | ||
199 | 2010.07.01 14:06 | buy | 115 | 0.10 | 1.2326 | 1.0324 | 1.2336 | ||
200 | 2010.07.01 14:47 | t/p | 115 | 0.10 | 1.2336 | 1.0324 | 1.2336 | 10.00 | 3850.00 |
201 | 2010.07.01 14:47 | t/p | 114 | 0.10 | 1.2337 | 1.0325 | 1.2337 | 10.00 | 3860.00 |
202 | 2010.07.01 14:47 | t/p | 95 | 0.10 | 1.2338 | 1.0326 | 1.2338 | 10.00 | 3870.00 |
203 | 2010.07.01 14:47 | t/p | 97 | 0.10 | 1.2338 | 1.0326 | 1.2338 | 10.00 | 3880.00 |
204 | 2010.07.01 14:47 | t/p | 111 | 0.10 | 1.2338 | 1.0326 | 1.2338 | 10.00 | 3890.00 |
205 | 2010.07.01 14:47 | t/p | 113 | 0.10 | 1.2338 | 1.0326 | 1.2338 | 10.00 | 3900.00 |
206 | 2010.07.01 14:49 | t/p | 93 | 0.10 | 1.2339 | 1.0327 | 1.2339 | 10.00 | 3910.00 |
207 | 2010.07.01 14:49 | t/p | 96 | 0.10 | 1.2339 | 1.0327 | 1.2339 | 10.00 | 3920.00 |
208 | 2010.07.01 14:49 | t/p | 99 | 0.10 | 1.2339 | 1.0327 | 1.2339 | 10.00 | 3930.00 |
209 | 2010.07.01 14:49 | t/p | 108 | 0.10 | 1.2339 | 1.0327 | 1.2339 | 10.00 | 3940.00 |
210 | 2010.07.01 14:49 | t/p | 110 | 0.10 | 1.2339 | 1.0327 | 1.2339 | 10.00 | 3950.00 |
211 | 2010.07.01 14:49 | t/p | 112 | 0.10 | 1.2339 | 1.0327 | 1.2339 | 10.00 | 3960.00 |
212 | 2010.07.01 14:49 | t/p | 91 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 3970.00 |
213 | 2010.07.01 14:49 | t/p | 94 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 3980.00 |
214 | 2010.07.01 14:49 | t/p | 98 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 3990.00 |
215 | 2010.07.01 14:49 | t/p | 103 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 4000.00 |
216 | 2010.07.01 14:49 | t/p | 105 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 4010.00 |
217 | 2010.07.01 14:49 | t/p | 107 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 4020.00 |
218 | 2010.07.01 14:49 | t/p | 109 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 4030.00 |
219 | 2010.07.01 14:50 | t/p | 86 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4040.00 |
220 | 2010.07.01 14:50 | t/p | 90 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4050.00 |
221 | 2010.07.01 14:50 | t/p | 92 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4060.00 |
222 | 2010.07.01 14:50 | t/p | 100 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4070.00 |
223 | 2010.07.01 14:50 | t/p | 102 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4080.00 |
224 | 2010.07.01 14:50 | t/p | 104 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4090.00 |
225 | 2010.07.01 14:50 | t/p | 106 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4100.00 |
226 | 2010.07.01 14:50 | t/p | 85 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4110.00 |
227 | 2010.07.01 14:50 | t/p | 87 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4120.00 |
228 | 2010.07.01 14:50 | t/p | 88 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4130.00 |
229 | 2010.07.01 14:50 | t/p | 89 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4140.00 |
230 | 2010.07.01 14:50 | t/p | 101 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4150.00 |
231 | 2010.07.01 15:01 | buy | 116 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
232 | 2010.07.01 15:01 | buy | 117 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
233 | 2010.07.01 15:01 | buy | 118 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
234 | 2010.07.01 15:02 | buy | 119 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
235 | 2010.07.01 15:02 | buy | 120 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
236 | 2010.07.01 15:03 | buy | 121 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
237 | 2010.07.01 15:03 | buy | 122 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
238 | 2010.07.01 15:03 | buy | 123 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
239 | 2010.07.01 15:03 | buy | 124 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
240 | 2010.07.01 15:03 | buy | 125 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
241 | 2010.07.01 15:03 | buy | 126 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
242 | 2010.07.01 15:03 | buy | 127 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
243 | 2010.07.01 15:04 | buy | 128 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
244 | 2010.07.01 15:04 | buy | 129 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
245 | 2010.07.01 15:04 | buy | 130 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
246 | 2010.07.01 15:04 | buy | 131 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
247 | 2010.07.01 15:04 | buy | 132 | 0.10 | 1.2332 | 1.0330 | 1.2342 | ||
248 | 2010.07.01 15:04 | buy | 133 | 0.10 | 1.2331 | 1.0329 | 1.2341 | ||
249 | 2010.07.01 15:04 | buy | 134 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
250 | 2010.07.01 15:04 | buy | 135 | 0.10 | 1.2329 | 1.0327 | 1.2339 | ||
251 | 2010.07.01 15:05 | buy | 136 | 0.10 | 1.2328 | 1.0326 | 1.2338 | ||
252 | 2010.07.01 15:05 | buy | 137 | 0.10 | 1.2329 | 1.0327 | 1.2339 | ||
253 | 2010.07.01 15:05 | buy | 138 | 0.10 | 1.2330 | 1.0328 | 1.2340 | ||
254 | 2010.07.01 15:05 | buy | 139 | 0.10 | 1.2329 | 1.0327 | 1.2339 | ||
255 | 2010.07.01 15:06 | buy | 140 | 0.10 | 1.2328 | 1.0326 | 1.2338 | ||
256 | 2010.07.01 15:06 | buy | 141 | 0.10 | 1.2327 | 1.0325 | 1.2337 | ||
257 | 2010.07.01 15:06 | buy | 142 | 0.10 | 1.2328 | 1.0326 | 1.2338 | ||
258 | 2010.07.01 15:06 | buy | 143 | 0.10 | 1.2329 | 1.0327 | 1.2339 | ||
259 | 2010.07.01 15:06 | buy | 144 | 0.10 | 1.2328 | 1.0326 | 1.2338 | ||
260 | 2010.07.01 15:07 | buy | 145 | 0.10 | 1.2327 | 1.0325 | 1.2337 | ||
261 | 2010.07.01 15:07 | buy | 146 | 0.10 | 1.2328 | 1.0326 | 1.2338 | ||
262 | 2010.07.01 15:22 | t/p | 136 | 0.10 | 1.2338 | 1.0326 | 1.2338 | 10.00 | 4160.00 |
263 | 2010.07.01 15:22 | t/p | 140 | 0.10 | 1.2338 | 1.0326 | 1.2338 | 10.00 | 4170.00 |
264 | 2010.07.01 15:22 | t/p | 141 | 0.10 | 1.2337 | 1.0325 | 1.2337 | 10.00 | 4180.00 |
265 | 2010.07.01 15:22 | t/p | 142 | 0.10 | 1.2338 | 1.0326 | 1.2338 | 10.00 | 4190.00 |
266 | 2010.07.01 15:22 | t/p | 144 | 0.10 | 1.2338 | 1.0326 | 1.2338 | 10.00 | 4200.00 |
267 | 2010.07.01 15:22 | t/p | 145 | 0.10 | 1.2337 | 1.0325 | 1.2337 | 10.00 | 4210.00 |
268 | 2010.07.01 15:22 | t/p | 146 | 0.10 | 1.2338 | 1.0326 | 1.2338 | 10.00 | 4220.00 |
269 | 2010.07.01 15:22 | t/p | 135 | 0.10 | 1.2339 | 1.0327 | 1.2339 | 10.00 | 4230.00 |
270 | 2010.07.01 15:22 | t/p | 137 | 0.10 | 1.2339 | 1.0327 | 1.2339 | 10.00 | 4240.00 |
271 | 2010.07.01 15:22 | t/p | 139 | 0.10 | 1.2339 | 1.0327 | 1.2339 | 10.00 | 4250.00 |
272 | 2010.07.01 15:22 | t/p | 143 | 0.10 | 1.2339 | 1.0327 | 1.2339 | 10.00 | 4260.00 |
273 | 2010.07.01 15:22 | t/p | 118 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4270.00 |
274 | 2010.07.01 15:22 | t/p | 122 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 4280.00 |
275 | 2010.07.01 15:22 | t/p | 123 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4290.00 |
276 | 2010.07.01 15:22 | t/p | 124 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 4300.00 |
277 | 2010.07.01 15:22 | t/p | 126 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4310.00 |
278 | 2010.07.01 15:22 | t/p | 127 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4320.00 |
279 | 2010.07.01 15:22 | t/p | 131 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4330.00 |
280 | 2010.07.01 15:22 | t/p | 133 | 0.10 | 1.2341 | 1.0329 | 1.2341 | 10.00 | 4340.00 |
281 | 2010.07.01 15:22 | t/p | 134 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 4350.00 |
282 | 2010.07.01 15:22 | t/p | 138 | 0.10 | 1.2340 | 1.0328 | 1.2340 | 10.00 | 4360.00 |
283 | 2010.07.01 15:23 | t/p | 116 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4370.00 |
284 | 2010.07.01 15:23 | t/p | 117 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4380.00 |
285 | 2010.07.01 15:23 | t/p | 119 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4390.00 |
286 | 2010.07.01 15:23 | t/p | 120 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4400.00 |
287 | 2010.07.01 15:23 | t/p | 121 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4410.00 |
288 | 2010.07.01 15:23 | t/p | 125 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4420.00 |
289 | 2010.07.01 15:23 | t/p | 128 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4430.00 |
290 | 2010.07.01 15:23 | t/p | 129 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4440.00 |
291 | 2010.07.01 15:23 | t/p | 130 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4450.00 |
292 | 2010.07.01 15:23 | t/p | 132 | 0.10 | 1.2342 | 1.0330 | 1.2342 | 10.00 | 4460.00 |
293 | 2010.07.01 16:16 | buy | 147 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
294 | 2010.07.01 16:16 | buy | 148 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
295 | 2010.07.01 16:16 | buy | 149 | 0.10 | 1.2384 | 1.0382 | 1.2394 | ||
296 | 2010.07.01 16:16 | buy | 150 | 0.10 | 1.2383 | 1.0381 | 1.2393 | ||
297 | 2010.07.01 16:16 | buy | 151 | 0.10 | 1.2381 | 1.0379 | 1.2391 | ||
298 | 2010.07.01 16:16 | buy | 152 | 0.10 | 1.2382 | 1.0380 | 1.2392 | ||
299 | 2010.07.01 16:16 | buy | 153 | 0.10 | 1.2383 | 1.0381 | 1.2393 | ||
300 | 2010.07.01 16:16 | buy | 154 | 0.10 | 1.2384 | 1.0382 | 1.2394 | ||
301 | 2010.07.01 16:17 | buy | 155 | 0.10 | 1.2383 | 1.0381 | 1.2393 | ||
302 | 2010.07.01 16:17 | buy | 156 | 0.10 | 1.2382 | 1.0380 | 1.2392 | ||
303 | 2010.07.01 16:17 | buy | 157 | 0.10 | 1.2383 | 1.0381 | 1.2393 | ||
304 | 2010.07.01 16:17 | buy | 158 | 0.10 | 1.2384 | 1.0382 | 1.2394 | ||
305 | 2010.07.01 16:18 | buy | 159 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
306 | 2010.07.01 16:18 | buy | 160 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
307 | 2010.07.01 16:18 | buy | 161 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
308 | 2010.07.01 16:18 | buy | 162 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
309 | 2010.07.01 16:18 | buy | 163 | 0.10 | 1.2384 | 1.0382 | 1.2394 | ||
310 | 2010.07.01 16:18 | buy | 164 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
311 | 2010.07.01 16:18 | buy | 165 | 0.10 | 1.2384 | 1.0382 | 1.2394 | ||
312 | 2010.07.01 16:19 | buy | 166 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
313 | 2010.07.01 16:19 | buy | 167 | 0.10 | 1.2384 | 1.0382 | 1.2394 | ||
314 | 2010.07.01 16:19 | buy | 168 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
315 | 2010.07.01 16:19 | buy | 169 | 0.10 | 1.2384 | 1.0382 | 1.2394 | ||
316 | 2010.07.01 16:20 | buy | 170 | 0.10 | 1.2387 | 1.0385 | 1.2397 | ||
317 | 2010.07.01 16:20 | buy | 171 | 0.10 | 1.2386 | 1.0384 | 1.2396 | ||
318 | 2010.07.01 16:20 | buy | 172 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
319 | 2010.07.01 16:21 | buy | 173 | 0.10 | 1.2386 | 1.0384 | 1.2396 | ||
320 | 2010.07.01 16:21 | buy | 174 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
321 | 2010.07.01 16:21 | buy | 175 | 0.10 | 1.2386 | 1.0384 | 1.2396 | ||
322 | 2010.07.01 16:21 | buy | 176 | 0.10 | 1.2385 | 1.0383 | 1.2395 | ||
323 | 2010.07.01 16:21 | buy | 177 | 0.10 | 1.2384 | 1.0382 | 1.2394 | ||
324 | 2010.07.01 16:27 | t/p | 151 | 0.10 | 1.2391 | 1.0379 | 1.2391 | 10.00 | 4470.00 |
325 | 2010.07.01 16:27 | t/p | 152 | 0.10 | 1.2392 | 1.0380 | 1.2392 | 10.00 | 4480.00 |
326 | 2010.07.01 16:27 | t/p | 156 | 0.10 | 1.2392 | 1.0380 | 1.2392 | 10.00 | 4490.00 |
327 | 2010.07.01 16:27 | t/p | 150 | 0.10 | 1.2393 | 1.0381 | 1.2393 | 10.00 | 4500.00 |
328 | 2010.07.01 16:27 | t/p | 153 | 0.10 | 1.2393 | 1.0381 | 1.2393 | 10.00 | 4510.00 |
329 | 2010.07.01 16:27 | t/p | 155 | 0.10 | 1.2393 | 1.0381 | 1.2393 | 10.00 | 4520.00 |
330 | 2010.07.01 16:27 | t/p | 157 | 0.10 | 1.2393 | 1.0381 | 1.2393 | 10.00 | 4530.00 |
331 | 2010.07.01 16:27 | t/p | 149 | 0.10 | 1.2394 | 1.0382 | 1.2394 | 10.00 | 4540.00 |
332 | 2010.07.01 16:27 | t/p | 154 | 0.10 | 1.2394 | 1.0382 | 1.2394 | 10.00 | 4550.00 |
333 | 2010.07.01 16:27 | t/p | 158 | 0.10 | 1.2394 | 1.0382 | 1.2394 | 10.00 | 4560.00 |
334 | 2010.07.01 16:27 | t/p | 163 | 0.10 | 1.2394 | 1.0382 | 1.2394 | 10.00 | 4570.00 |
335 | 2010.07.01 16:27 | t/p | 165 | 0.10 | 1.2394 | 1.0382 | 1.2394 | 10.00 | 4580.00 |
336 | 2010.07.01 16:27 | t/p | 167 | 0.10 | 1.2394 | 1.0382 | 1.2394 | 10.00 | 4590.00 |
337 | 2010.07.01 16:27 | t/p | 169 | 0.10 | 1.2394 | 1.0382 | 1.2394 | 10.00 | 4600.00 |
338 | 2010.07.01 16:27 | t/p | 177 | 0.10 | 1.2394 | 1.0382 | 1.2394 | 10.00 | 4610.00 |
339 | 2010.07.01 16:27 | t/p | 147 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4620.00 |
340 | 2010.07.01 16:27 | t/p | 148 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4630.00 |
341 | 2010.07.01 16:27 | t/p | 159 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4640.00 |
342 | 2010.07.01 16:27 | t/p | 160 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4650.00 |
343 | 2010.07.01 16:27 | t/p | 161 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4660.00 |
344 | 2010.07.01 16:27 | t/p | 162 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4670.00 |
345 | 2010.07.01 16:27 | t/p | 164 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4680.00 |
346 | 2010.07.01 16:27 | t/p | 166 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4690.00 |
347 | 2010.07.01 16:27 | t/p | 168 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4700.00 |
348 | 2010.07.01 16:27 | t/p | 172 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4710.00 |
349 | 2010.07.01 16:27 | t/p | 174 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4720.00 |
350 | 2010.07.01 16:27 | t/p | 176 | 0.10 | 1.2395 | 1.0383 | 1.2395 | 10.00 | 4730.00 |
351 | 2010.07.01 16:37 | t/p | 171 | 0.10 | 1.2396 | 1.0384 | 1.2396 | 10.00 | 4740.00 |
352 | 2010.07.01 16:37 | t/p | 173 | 0.10 | 1.2396 | 1.0384 | 1.2396 | 10.00 | 4750.00 |
353 | 2010.07.01 16:37 | t/p | 175 | 0.10 | 1.2396 | 1.0384 | 1.2396 | 10.00 | 4760.00 |
354 | 2010.07.01 16:37 | t/p | 170 | 0.10 | 1.2397 | 1.0385 | 1.2397 | 10.00 | 4770.00 |
355 | 2010.07.01 17:48 | buy | 178 | 0.10 | 1.2446 | 1.0444 | 1.2456 | ||
356 | 2010.07.01 17:48 | buy | 179 | 0.10 | 1.2445 | 1.0443 | 1.2455 | ||
357 | 2010.07.01 17:49 | buy | 180 | 0.10 | 1.2446 | 1.0444 | 1.2456 | ||
358 | 2010.07.01 17:49 | buy | 181 | 0.10 | 1.2446 | 1.0444 | 1.2456 | ||
359 | 2010.07.01 17:49 | buy | 182 | 0.10 | 1.2445 | 1.0443 | 1.2455 | ||
360 | 2010.07.01 17:50 | buy | 183 | 0.10 | 1.2449 | 1.0447 | 1.2459 | ||
361 | 2010.07.01 17:50 | buy | 184 | 0.10 | 1.2448 | 1.0446 | 1.2458 | ||
362 | 2010.07.01 17:50 | buy | 185 | 0.10 | 1.2449 | 1.0447 | 1.2459 | ||
363 | 2010.07.01 17:50 | buy | 186 | 0.10 | 1.2448 | 1.0446 | 1.2458 | ||
364 | 2010.07.01 17:50 | buy | 187 | 0.10 | 1.2447 | 1.0445 | 1.2457 | ||
365 | 2010.07.01 17:50 | buy | 188 | 0.10 | 1.2448 | 1.0446 | 1.2458 | ||
366 | 2010.07.01 17:50 | buy | 189 | 0.10 | 1.2447 | 1.0445 | 1.2457 | ||
367 | 2010.07.01 17:50 | buy | 190 | 0.10 | 1.2446 | 1.0444 | 1.2456 | ||
368 | 2010.07.01 17:50 | buy | 191 | 0.10 | 1.2447 | 1.0445 | 1.2457 | ||
369 | 2010.07.01 17:50 | buy | 192 | 0.10 | 1.2446 | 1.0444 | 1.2456 | ||
370 | 2010.07.01 17:50 | buy | 193 | 0.10 | 1.2447 | 1.0445 | 1.2457 | ||
371 | 2010.07.01 17:51 | buy | 194 | 0.10 | 1.2448 | 1.0446 | 1.2458 | ||
372 | 2010.07.01 17:51 | buy | 195 | 0.10 | 1.2447 | 1.0445 | 1.2457 | ||
373 | 2010.07.01 17:51 | buy | 196 | 0.10 | 1.2448 | 1.0446 | 1.2458 | ||
374 | 2010.07.01 17:51 | buy | 197 | 0.10 | 1.2447 | 1.0445 | 1.2457 | ||
375 | 2010.07.01 17:51 | buy | 198 | 0.10 | 1.2446 | 1.0444 | 1.2456 | ||
376 | 2010.07.01 17:51 | buy | 199 | 0.10 | 1.2445 | 1.0443 | 1.2455 | ||
377 | 2010.07.01 17:51 | buy | 200 | 0.10 | 1.2446 | 1.0444 | 1.2456 | ||
378 | 2010.07.01 17:51 | buy | 201 | 0.10 | 1.2445 | 1.0443 | 1.2455 | ||
379 | 2010.07.01 17:51 | buy | 202 | 0.10 | 1.2446 | 1.0444 | 1.2456 | ||
380 | 2010.07.01 17:52 | buy | 203 | 0.10 | 1.2445 | 1.0443 | 1.2455 | ||
381 | 2010.07.01 17:52 | buy | 204 | 0.10 | 1.2444 | 1.0442 | 1.2454 | ||
382 | 2010.07.01 17:52 | buy | 205 | 0.10 | 1.2447 | 1.0445 | 1.2457 | ||
383 | 2010.07.01 17:52 | buy | 206 | 0.10 | 1.2449 | 1.0447 | 1.2459 | ||
384 | 2010.07.01 17:52 | buy | 207 | 0.10 | 1.2448 | 1.0446 | 1.2458 | ||
385 | 2010.07.01 17:52 | buy | 208 | 0.10 | 1.2449 | 1.0447 | 1.2459 | ||
386 | 2010.07.01 18:00 | t/p | 204 | 0.10 | 1.2454 | 1.0442 | 1.2454 | 10.00 | 4780.00 |
387 | 2010.07.01 18:00 | t/p | 179 | 0.10 | 1.2455 | 1.0443 | 1.2455 | 10.00 | 4790.00 |
388 | 2010.07.01 18:00 | t/p | 182 | 0.10 | 1.2455 | 1.0443 | 1.2455 | 10.00 | 4800.00 |
389 | 2010.07.01 18:00 | t/p | 199 | 0.10 | 1.2455 | 1.0443 | 1.2455 | 10.00 | 4810.00 |
390 | 2010.07.01 18:00 | t/p | 201 | 0.10 | 1.2455 | 1.0443 | 1.2455 | 10.00 | 4820.00 |
391 | 2010.07.01 18:00 | t/p | 203 | 0.10 | 1.2455 | 1.0443 | 1.2455 | 10.00 | 4830.00 |
392 | 2010.07.01 18:00 | t/p | 178 | 0.10 | 1.2456 | 1.0444 | 1.2456 | 10.00 | 4840.00 |
393 | 2010.07.01 18:00 | t/p | 180 | 0.10 | 1.2456 | 1.0444 | 1.2456 | 10.00 | 4850.00 |
394 | 2010.07.01 18:00 | t/p | 181 | 0.10 | 1.2456 | 1.0444 | 1.2456 | 10.00 | 4860.00 |
395 | 2010.07.01 18:00 | t/p | 190 | 0.10 | 1.2456 | 1.0444 | 1.2456 | 10.00 | 4870.00 |
396 | 2010.07.01 18:00 | t/p | 192 | 0.10 | 1.2456 | 1.0444 | 1.2456 | 10.00 | 4880.00 |
397 | 2010.07.01 18:00 | t/p | 198 | 0.10 | 1.2456 | 1.0444 | 1.2456 | 10.00 | 4890.00 |
398 | 2010.07.01 18:00 | t/p | 200 | 0.10 | 1.2456 | 1.0444 | 1.2456 | 10.00 | 4900.00 |
399 | 2010.07.01 18:00 | t/p | 202 | 0.10 | 1.2456 | 1.0444 | 1.2456 | 10.00 | 4910.00 |
400 | 2010.07.01 18:06 | buy | 209 | 0.10 | 1.2450 | 1.0448 | 1.2460 | ||
401 | 2010.07.01 18:06 | buy | 210 | 0.10 | 1.2449 | 1.0447 | 1.2459 | ||
402 | 2010.07.01 18:06 | buy | 211 | 0.10 | 1.2450 | 1.0448 | 1.2460 | ||
403 | 2010.07.01 18:06 | buy | 212 | 0.10 | 1.2449 | 1.0447 | 1.2459 | ||
404 | 2010.07.01 18:06 | buy | 213 | 0.10 | 1.2450 | 1.0448 | 1.2460 | ||
405 | 2010.07.01 18:06 | buy | 214 | 0.10 | 1.2450 | 1.0448 | 1.2460 | ||
406 | 2010.07.01 18:06 | buy | 215 | 0.10 | 1.2449 | 1.0447 | 1.2459 | ||
407 | 2010.07.01 18:07 | buy | 216 | 0.10 | 1.2448 | 1.0446 | 1.2458 | ||
408 | 2010.07.01 18:07 | buy | 217 | 0.10 | 1.2450 | 1.0448 | 1.2460 | ||
409 | 2010.07.01 18:09 | t/p | 187 | 0.10 | 1.2457 | 1.0445 | 1.2457 | 10.00 | 4920.00 |
410 | 2010.07.01 18:09 | t/p | 189 | 0.10 | 1.2457 | 1.0445 | 1.2457 | 10.00 | 4930.00 |
411 | 2010.07.01 18:09 | t/p | 191 | 0.10 | 1.2457 | 1.0445 | 1.2457 | 10.00 | 4940.00 |
412 | 2010.07.01 18:09 | t/p | 193 | 0.10 | 1.2457 | 1.0445 | 1.2457 | 10.00 | 4950.00 |
413 | 2010.07.01 18:09 | t/p | 195 | 0.10 | 1.2457 | 1.0445 | 1.2457 | 10.00 | 4960.00 |
414 | 2010.07.01 18:09 | t/p | 197 | 0.10 | 1.2457 | 1.0445 | 1.2457 | 10.00 | 4970.00 |
415 | 2010.07.01 18:09 | t/p | 205 | 0.10 | 1.2457 | 1.0445 | 1.2457 | 10.00 | 4980.00 |
416 | 2010.07.01 18:10 | t/p | 184 | 0.10 | 1.2458 | 1.0446 | 1.2458 | 10.00 | 4990.00 |
417 | 2010.07.01 18:10 | t/p | 186 | 0.10 | 1.2458 | 1.0446 | 1.2458 | 10.00 | 5000.00 |
418 | 2010.07.01 18:10 | t/p | 188 | 0.10 | 1.2458 | 1.0446 | 1.2458 | 10.00 | 5010.00 |
419 | 2010.07.01 18:10 | t/p | 194 | 0.10 | 1.2458 | 1.0446 | 1.2458 | 10.00 | 5020.00 |
420 | 2010.07.01 18:10 | t/p | 196 | 0.10 | 1.2458 | 1.0446 | 1.2458 | 10.00 | 5030.00 |
421 | 2010.07.01 18:10 | t/p | 207 | 0.10 | 1.2458 | 1.0446 | 1.2458 | 10.00 | 5040.00 |
422 | 2010.07.01 18:10 | t/p | 216 | 0.10 | 1.2458 | 1.0446 | 1.2458 | 10.00 | 5050.00 |
423 | 2010.07.01 18:10 | t/p | 183 | 0.10 | 1.2459 | 1.0447 | 1.2459 | 10.00 | 5060.00 |
424 | 2010.07.01 18:10 | t/p | 185 | 0.10 | 1.2459 | 1.0447 | 1.2459 | 10.00 | 5070.00 |
425 | 2010.07.01 18:10 | t/p | 206 | 0.10 | 1.2459 | 1.0447 | 1.2459 | 10.00 | 5080.00 |
426 | 2010.07.01 18:10 | t/p | 208 | 0.10 | 1.2459 | 1.0447 | 1.2459 | 10.00 | 5090.00 |
427 | 2010.07.01 18:10 | t/p | 209 | 0.10 | 1.2460 | 1.0448 | 1.2460 | 10.00 | 5100.00 |
428 | 2010.07.01 18:10 | t/p | 210 | 0.10 | 1.2459 | 1.0447 | 1.2459 | 10.00 | 5110.00 |
429 | 2010.07.01 18:10 | t/p | 211 | 0.10 | 1.2460 | 1.0448 | 1.2460 | 10.00 | 5120.00 |
430 | 2010.07.01 18:10 | t/p | 212 | 0.10 | 1.2459 | 1.0447 | 1.2459 | 10.00 | 5130.00 |
431 | 2010.07.01 18:10 | t/p | 213 | 0.10 | 1.2460 | 1.0448 | 1.2460 | 10.00 | 5140.00 |
432 | 2010.07.01 18:10 | t/p | 214 | 0.10 | 1.2460 | 1.0448 | 1.2460 | 10.00 | 5150.00 |
433 | 2010.07.01 18:10 | t/p | 215 | 0.10 | 1.2459 | 1.0447 | 1.2459 | 10.00 | 5160.00 |
434 | 2010.07.01 18:10 | t/p | 217 | 0.10 | 1.2460 | 1.0448 | 1.2460 | 10.00 | 5170.00 |
435 | 2010.07.01 18:25 | buy | 218 | 0.10 | 1.2461 | 1.0459 | 1.2471 | ||
436 | 2010.07.01 18:25 | buy | 219 | 0.10 | 1.2459 | 1.0457 | 1.2469 | ||
437 | 2010.07.01 18:25 | buy | 220 | 0.10 | 1.2460 | 1.0458 | 1.2470 | ||
438 | 2010.07.01 18:25 | buy | 221 | 0.10 | 1.2459 | 1.0457 | 1.2469 | ||
439 | 2010.07.01 18:25 | buy | 222 | 0.10 | 1.2460 | 1.0458 | 1.2470 | ||
440 | 2010.07.01 18:25 | buy | 223 | 0.10 | 1.2459 | 1.0457 | 1.2469 | ||
441 | 2010.07.01 18:25 | buy | 224 | 0.10 | 1.2458 | 1.0456 | 1.2468 | ||
442 | 2010.07.01 18:25 | buy | 225 | 0.10 | 1.2460 | 1.0458 | 1.2470 | ||
443 | 2010.07.01 18:25 | buy | 226 | 0.10 | 1.2461 | 1.0459 | 1.2471 | ||
444 | 2010.07.01 18:26 | t/p | 224 | 0.10 | 1.2468 | 1.0456 | 1.2468 | 10.00 | 5180.00 |
445 | 2010.07.01 18:26 | t/p | 219 | 0.10 | 1.2469 | 1.0457 | 1.2469 | 10.00 | 5190.00 |
446 | 2010.07.01 18:26 | t/p | 221 | 0.10 | 1.2469 | 1.0457 | 1.2469 | 10.00 | 5200.00 |
447 | 2010.07.01 18:26 | t/p | 223 | 0.10 | 1.2469 | 1.0457 | 1.2469 | 10.00 | 5210.00 |
448 | 2010.07.01 18:26 | t/p | 220 | 0.10 | 1.2470 | 1.0458 | 1.2470 | 10.00 | 5220.00 |
449 | 2010.07.01 18:26 | t/p | 222 | 0.10 | 1.2470 | 1.0458 | 1.2470 | 10.00 | 5230.00 |
450 | 2010.07.01 18:26 | t/p | 225 | 0.10 | 1.2470 | 1.0458 | 1.2470 | 10.00 | 5240.00 |
451 | 2010.07.01 18:26 | t/p | 218 | 0.10 | 1.2471 | 1.0459 | 1.2471 | 10.00 | 5250.00 |
452 | 2010.07.01 18:26 | t/p | 226 | 0.10 | 1.2471 | 1.0459 | 1.2471 | 10.00 | 5260.00 |
453 | 2010.07.01 18:48 | buy | 227 | 0.10 | 1.2474 | 1.0472 | 1.2484 | ||
454 | 2010.07.01 18:48 | buy | 228 | 0.10 | 1.2474 | 1.0472 | 1.2484 | ||
455 | 2010.07.01 18:48 | buy | 229 | 0.10 | 1.2474 | 1.0472 | 1.2484 | ||
456 | 2010.07.01 18:48 | buy | 230 | 0.10 | 1.2473 | 1.0471 | 1.2483 | ||
457 | 2010.07.01 18:49 | buy | 231 | 0.10 | 1.2472 | 1.0470 | 1.2482 | ||
458 | 2010.07.01 18:49 | buy | 232 | 0.10 | 1.2473 | 1.0471 | 1.2483 | ||
459 | 2010.07.01 18:49 | buy | 233 | 0.10 | 1.2474 | 1.0472 | 1.2484 | ||
460 | 2010.07.01 18:49 | buy | 234 | 0.10 | 1.2474 | 1.0472 | 1.2484 | ||
461 | 2010.07.01 18:49 | buy | 235 | 0.10 | 1.2472 | 1.0470 | 1.2482 | ||
462 | 2010.07.01 18:50 | buy | 236 | 0.10 | 1.2471 | 1.0469 | 1.2481 | ||
463 | 2010.07.01 18:50 | buy | 237 | 0.10 | 1.2470 | 1.0468 | 1.2480 | ||
464 | 2010.07.01 18:50 | buy | 238 | 0.10 | 1.2468 | 1.0466 | 1.2478 | ||
465 | 2010.07.01 18:50 | buy | 239 | 0.10 | 1.2469 | 1.0467 | 1.2479 | ||
466 | 2010.07.01 18:50 | buy | 240 | 0.10 | 1.2468 | 1.0466 | 1.2478 | ||
467 | 2010.07.01 18:50 | buy | 241 | 0.10 | 1.2469 | 1.0467 | 1.2479 | ||
468 | 2010.07.01 18:50 | buy | 242 | 0.10 | 1.2468 | 1.0466 | 1.2478 | ||
469 | 2010.07.01 18:50 | buy | 243 | 0.10 | 1.2467 | 1.0465 | 1.2477 | ||
470 | 2010.07.01 18:50 | buy | 244 | 0.10 | 1.2468 | 1.0466 | 1.2478 | ||
471 | 2010.07.01 18:50 | buy | 245 | 0.10 | 1.2467 | 1.0465 | 1.2477 | ||
472 | 2010.07.01 18:50 | buy | 246 | 0.10 | 1.2466 | 1.0464 | 1.2476 | ||
473 | 2010.07.01 18:50 | buy | 247 | 0.10 | 1.2464 | 1.0462 | 1.2474 | ||
474 | 2010.07.01 18:50 | buy | 248 | 0.10 | 1.2465 | 1.0463 | 1.2475 | ||
475 | 2010.07.01 18:50 | buy | 249 | 0.10 | 1.2464 | 1.0462 | 1.2474 | ||
476 | 2010.07.01 18:50 | buy | 250 | 0.10 | 1.2465 | 1.0463 | 1.2475 | ||
477 | 2010.07.01 18:50 | buy | 251 | 0.10 | 1.2466 | 1.0464 | 1.2476 | ||
478 | 2010.07.01 18:50 | buy | 252 | 0.10 | 1.2465 | 1.0463 | 1.2475 | ||
479 | 2010.07.01 18:50 | buy | 253 | 0.10 | 1.2466 | 1.0464 | 1.2476 | ||
480 | 2010.07.01 18:50 | buy | 254 | 0.10 | 1.2465 | 1.0463 | 1.2475 | ||
481 | 2010.07.01 18:51 | buy | 255 | 0.10 | 1.2466 | 1.0464 | 1.2476 | ||
482 | 2010.07.01 18:51 | buy | 256 | 0.10 | 1.2467 | 1.0465 | 1.2477 | ||
483 | 2010.07.01 18:51 | buy | 257 | 0.10 | 1.2466 | 1.0464 | 1.2476 | ||
484 | 2010.07.01 20:23 | t/p | 247 | 0.10 | 1.2474 | 1.0462 | 1.2474 | 10.00 | 5270.00 |
485 | 2010.07.01 20:23 | t/p | 249 | 0.10 | 1.2474 | 1.0462 | 1.2474 | 10.00 | 5280.00 |
486 | 2010.07.01 20:23 | t/p | 248 | 0.10 | 1.2475 | 1.0463 | 1.2475 | 10.00 | 5290.00 |
487 | 2010.07.01 20:23 | t/p | 250 | 0.10 | 1.2475 | 1.0463 | 1.2475 | 10.00 | 5300.00 |
488 | 2010.07.01 20:23 | t/p | 252 | 0.10 | 1.2475 | 1.0463 | 1.2475 | 10.00 | 5310.00 |
489 | 2010.07.01 20:23 | t/p | 254 | 0.10 | 1.2475 | 1.0463 | 1.2475 | 10.00 | 5320.00 |
490 | 2010.07.01 20:23 | t/p | 246 | 0.10 | 1.2476 | 1.0464 | 1.2476 | 10.00 | 5330.00 |
491 | 2010.07.01 20:23 | t/p | 251 | 0.10 | 1.2476 | 1.0464 | 1.2476 | 10.00 | 5340.00 |
492 | 2010.07.01 20:23 | t/p | 253 | 0.10 | 1.2476 | 1.0464 | 1.2476 | 10.00 | 5350.00 |
493 | 2010.07.01 20:23 | t/p | 255 | 0.10 | 1.2476 | 1.0464 | 1.2476 | 10.00 | 5360.00 |
494 | 2010.07.01 20:23 | t/p | 257 | 0.10 | 1.2476 | 1.0464 | 1.2476 | 10.00 | 5370.00 |
495 | 2010.07.01 20:33 | t/p | 243 | 0.10 | 1.2477 | 1.0465 | 1.2477 | 10.00 | 5380.00 |
496 | 2010.07.01 20:33 | t/p | 245 | 0.10 | 1.2477 | 1.0465 | 1.2477 | 10.00 | 5390.00 |
497 | 2010.07.01 20:33 | t/p | 256 | 0.10 | 1.2477 | 1.0465 | 1.2477 | 10.00 | 5400.00 |
498 | 2010.07.01 20:33 | t/p | 238 | 0.10 | 1.2478 | 1.0466 | 1.2478 | 10.00 | 5410.00 |
499 | 2010.07.01 20:33 | t/p | 240 | 0.10 | 1.2478 | 1.0466 | 1.2478 | 10.00 | 5420.00 |
500 | 2010.07.01 20:33 | t/p | 242 | 0.10 | 1.2478 | 1.0466 | 1.2478 | 10.00 | 5430.00 |
501 | 2010.07.01 20:33 | t/p | 244 | 0.10 | 1.2478 | 1.0466 | 1.2478 | 10.00 | 5440.00 |
502 | 2010.07.01 20:33 | t/p | 239 | 0.10 | 1.2479 | 1.0467 | 1.2479 | 10.00 | 5450.00 |
503 | 2010.07.01 20:33 | t/p | 241 | 0.10 | 1.2479 | 1.0467 | 1.2479 | 10.00 | 5460.00 |
504 | 2010.07.01 20:33 | t/p | 237 | 0.10 | 1.2480 | 1.0468 | 1.2480 | 10.00 | 5470.00 |
505 | 2010.07.01 20:39 | t/p | 236 | 0.10 | 1.2481 | 1.0469 | 1.2481 | 10.00 | 5480.00 |
506 | 2010.07.01 20:40 | t/p | 231 | 0.10 | 1.2482 | 1.0470 | 1.2482 | 10.00 | 5490.00 |
507 | 2010.07.01 20:40 | t/p | 235 | 0.10 | 1.2482 | 1.0470 | 1.2482 | 10.00 | 5500.00 |
508 | 2010.07.01 20:46 | buy | 258 | 0.10 | 1.2471 | 1.0469 | 1.2481 | ||
509 | 2010.07.01 20:46 | buy | 259 | 0.10 | 1.2471 | 1.0469 | 1.2481 | ||
510 | 2010.07.01 20:46 | buy | 260 | 0.10 | 1.2470 | 1.0468 | 1.2480 | ||
511 | 2010.07.01 20:46 | buy | 261 | 0.10 | 1.2471 | 1.0469 | 1.2481 | ||
512 | 2010.07.01 20:46 | buy | 262 | 0.10 | 1.2470 | 1.0468 | 1.2480 | ||
513 | 2010.07.01 20:46 | buy | 263 | 0.10 | 1.2471 | 1.0469 | 1.2481 | ||
514 | 2010.07.01 20:47 | buy | 264 | 0.10 | 1.2470 | 1.0468 | 1.2480 | ||
515 | 2010.07.01 20:47 | buy | 265 | 0.10 | 1.2469 | 1.0467 | 1.2479 | ||
516 | 2010.07.01 20:47 | buy | 266 | 0.10 | 1.2470 | 1.0468 | 1.2480 | ||
517 | 2010.07.01 20:47 | buy | 267 | 0.10 | 1.2471 | 1.0469 | 1.2481 | ||
518 | 2010.07.01 20:47 | buy | 268 | 0.10 | 1.2470 | 1.0468 | 1.2480 | ||
519 | 2010.07.01 20:48 | buy | 269 | 0.10 | 1.2471 | 1.0469 | 1.2481 | ||
520 | 2010.07.01 20:48 | buy | 270 | 0.10 | 1.2470 | 1.0468 | 1.2480 | ||
521 | 2010.07.01 20:48 | buy | 271 | 0.10 | 1.2471 | 1.0469 | 1.2481 | ||
522 | 2010.07.01 20:48 | buy | 272 | 0.10 | 1.2470 | 1.0468 | 1.2480 | ||
523 | 2010.07.01 20:48 | buy | 273 | 0.10 | 1.2471 | 1.0469 | 1.2481 | ||
524 | 2010.07.01 20:52 | t/p | 260 | 0.10 | 1.2480 | 1.0468 | 1.2480 | 10.00 | 5510.00 |
525 | 2010.07.01 20:52 | t/p | 262 | 0.10 | 1.2480 | 1.0468 | 1.2480 | 10.00 | 5520.00 |
526 | 2010.07.01 20:52 | t/p | 264 | 0.10 | 1.2480 | 1.0468 | 1.2480 | 10.00 | 5530.00 |
527 | 2010.07.01 20:52 | t/p | 265 | 0.10 | 1.2479 | 1.0467 | 1.2479 | 10.00 | 5540.00 |
528 | 2010.07.01 20:52 | t/p | 266 | 0.10 | 1.2480 | 1.0468 | 1.2480 | 10.00 | 5550.00 |
529 | 2010.07.01 20:52 | t/p | 268 | 0.10 | 1.2480 | 1.0468 | 1.2480 | 10.00 | 5560.00 |
530 | 2010.07.01 20:52 | t/p | 270 | 0.10 | 1.2480 | 1.0468 | 1.2480 | 10.00 | 5570.00 |
531 | 2010.07.01 20:52 | t/p | 272 | 0.10 | 1.2480 | 1.0468 | 1.2480 | 10.00 | 5580.00 |
532 | 2010.07.01 20:55 | t/p | 258 | 0.10 | 1.2481 | 1.0469 | 1.2481 | 10.00 | 5590.00 |
533 | 2010.07.01 20:55 | t/p | 259 | 0.10 | 1.2481 | 1.0469 | 1.2481 | 10.00 | 5600.00 |
534 | 2010.07.01 20:55 | t/p | 261 | 0.10 | 1.2481 | 1.0469 | 1.2481 | 10.00 | 5610.00 |
535 | 2010.07.01 20:55 | t/p | 263 | 0.10 | 1.2481 | 1.0469 | 1.2481 | 10.00 | 5620.00 |
536 | 2010.07.01 20:55 | t/p | 267 | 0.10 | 1.2481 | 1.0469 | 1.2481 | 10.00 | 5630.00 |
537 | 2010.07.01 20:55 | t/p | 269 | 0.10 | 1.2481 | 1.0469 | 1.2481 | 10.00 | 5640.00 |
538 | 2010.07.01 20:55 | t/p | 271 | 0.10 | 1.2481 | 1.0469 | 1.2481 | 10.00 | 5650.00 |
539 | 2010.07.01 20:55 | t/p | 273 | 0.10 | 1.2481 | 1.0469 | 1.2481 | 10.00 | 5660.00 |
540 | 2010.07.01 21:01 | buy | 274 | 0.10 | 1.2476 | 1.0474 | 1.2486 | ||
541 | 2010.07.01 21:03 | buy | 275 | 0.10 | 1.2476 | 1.0474 | 1.2486 | ||
542 | 2010.07.01 21:04 | buy | 276 | 0.10 | 1.2476 | 1.0474 | 1.2486 | ||
543 | 2010.07.01 21:05 | buy | 277 | 0.10 | 1.2478 | 1.0476 | 1.2488 | ||
544 | 2010.07.01 21:05 | buy | 278 | 0.10 | 1.2477 | 1.0475 | 1.2487 | ||
545 | 2010.07.01 21:05 | buy | 279 | 0.10 | 1.2478 | 1.0476 | 1.2488 | ||
546 | 2010.07.01 21:05 | buy | 280 | 0.10 | 1.2478 | 1.0476 | 1.2488 | ||
547 | 2010.07.01 21:05 | buy | 281 | 0.10 | 1.2477 | 1.0475 | 1.2487 | ||
548 | 2010.07.01 21:06 | buy | 282 | 0.10 | 1.2476 | 1.0474 | 1.2486 | ||
549 | 2010.07.01 21:06 | buy | 283 | 0.10 | 1.2475 | 1.0473 | 1.2485 | ||
550 | 2010.07.01 21:06 | buy | 284 | 0.10 | 1.2476 | 1.0474 | 1.2486 | ||
551 | 2010.07.01 21:06 | buy | 285 | 0.10 | 1.2477 | 1.0475 | 1.2487 | ||
552 | 2010.07.01 21:06 | buy | 286 | 0.10 | 1.2476 | 1.0474 | 1.2486 | ||
553 | 2010.07.01 21:07 | buy | 287 | 0.10 | 1.2475 | 1.0473 | 1.2485 | ||
554 | 2010.07.01 21:07 | buy | 288 | 0.10 | 1.2476 | 1.0474 | 1.2486 | ||
555 | 2010.07.01 21:07 | buy | 289 | 0.10 | 1.2477 | 1.0475 | 1.2487 | ||
556 | 2010.07.01 21:08 | buy | 290 | 0.10 | 1.2478 | 1.0476 | 1.2488 | ||
557 | 2010.07.01 21:08 | buy | 291 | 0.10 | 1.2477 | 1.0475 | 1.2487 | ||
558 | 2010.07.01 21:08 | buy | 292 | 0.10 | 1.2478 | 1.0476 | 1.2488 | ||
559 | 2010.07.01 21:09 | buy | 293 | 0.10 | 1.2478 | 1.0476 | 1.2488 | ||
560 | 2010.07.01 21:09 | buy | 294 | 0.10 | 1.2476 | 1.0474 | 1.2486 | ||
561 | 2010.07.01 21:09 | buy | 295 | 0.10 | 1.2474 | 1.0472 | 1.2484 | ||
562 | 2010.07.01 21:09 | buy | 296 | 0.10 | 1.2475 | 1.0473 | 1.2485 | ||
563 | 2010.07.01 21:10 | buy | 297 | 0.10 | 1.2474 | 1.0472 | 1.2484 | ||
564 | 2010.07.01 21:17 | t/p | 230 | 0.10 | 1.2483 | 1.0471 | 1.2483 | 10.00 | 5670.00 |
565 | 2010.07.01 21:17 | t/p | 232 | 0.10 | 1.2483 | 1.0471 | 1.2483 | 10.00 | 5680.00 |
566 | 2010.07.01 21:22 | buy | 298 | 0.10 | 1.2478 | 1.0476 | 1.2488 | ||
567 | 2010.07.01 21:22 | buy | 299 | 0.10 | 1.2478 | 1.0476 | 1.2488 | ||
568 | 2010.07.01 22:01 | t/p | 227 | 0.10 | 1.2484 | 1.0472 | 1.2484 | 10.00 | 5690.00 |
569 | 2010.07.01 22:01 | t/p | 228 | 0.10 | 1.2484 | 1.0472 | 1.2484 | 10.00 | 5700.00 |
570 | 2010.07.01 22:01 | t/p | 229 | 0.10 | 1.2484 | 1.0472 | 1.2484 | 10.00 | 5710.00 |
571 | 2010.07.01 22:01 | t/p | 233 | 0.10 | 1.2484 | 1.0472 | 1.2484 | 10.00 | 5720.00 |
572 | 2010.07.01 22:01 | t/p | 234 | 0.10 | 1.2484 | 1.0472 | 1.2484 | 10.00 | 5730.00 |
573 | 2010.07.01 22:01 | t/p | 295 | 0.10 | 1.2484 | 1.0472 | 1.2484 | 10.00 | 5740.00 |
574 | 2010.07.01 22:01 | t/p | 297 | 0.10 | 1.2484 | 1.0472 | 1.2484 | 10.00 | 5750.00 |
575 | 2010.07.01 22:01 | t/p | 283 | 0.10 | 1.2485 | 1.0473 | 1.2485 | 10.00 | 5760.00 |
576 | 2010.07.01 22:01 | t/p | 287 | 0.10 | 1.2485 | 1.0473 | 1.2485 | 10.00 | 5770.00 |
577 | 2010.07.01 22:01 | t/p | 296 | 0.10 | 1.2485 | 1.0473 | 1.2485 | 10.00 | 5780.00 |
578 | 2010.07.01 22:01 | t/p | 274 | 0.10 | 1.2486 | 1.0474 | 1.2486 | 10.00 | 5790.00 |
579 | 2010.07.01 22:01 | t/p | 275 | 0.10 | 1.2486 | 1.0474 | 1.2486 | 10.00 | 5800.00 |
580 | 2010.07.01 22:01 | t/p | 276 | 0.10 | 1.2486 | 1.0474 | 1.2486 | 10.00 | 5810.00 |
581 | 2010.07.01 22:01 | t/p | 282 | 0.10 | 1.2486 | 1.0474 | 1.2486 | 10.00 | 5820.00 |
582 | 2010.07.01 22:01 | t/p | 284 | 0.10 | 1.2486 | 1.0474 | 1.2486 | 10.00 | 5830.00 |
583 | 2010.07.01 22:01 | t/p | 286 | 0.10 | 1.2486 | 1.0474 | 1.2486 | 10.00 | 5840.00 |
584 | 2010.07.01 22:01 | t/p | 288 | 0.10 | 1.2486 | 1.0474 | 1.2486 | 10.00 | 5850.00 |
585 | 2010.07.01 22:01 | t/p | 294 | 0.10 | 1.2486 | 1.0474 | 1.2486 | 10.00 | 5860.00 |
586 | 2010.07.01 22:01 | t/p | 278 | 0.10 | 1.2487 | 1.0475 | 1.2487 | 10.00 | 5870.00 |
587 | 2010.07.01 22:01 | t/p | 281 | 0.10 | 1.2487 | 1.0475 | 1.2487 | 10.00 | 5880.00 |
588 | 2010.07.01 22:01 | t/p | 285 | 0.10 | 1.2487 | 1.0475 | 1.2487 | 10.00 | 5890.00 |
589 | 2010.07.01 22:01 | t/p | 289 | 0.10 | 1.2487 | 1.0475 | 1.2487 | 10.00 | 5900.00 |
590 | 2010.07.01 22:01 | t/p | 291 | 0.10 | 1.2487 | 1.0475 | 1.2487 | 10.00 | 5910.00 |
591 | 2010.07.01 22:01 | t/p | 277 | 0.10 | 1.2488 | 1.0476 | 1.2488 | 10.00 | 5920.00 |
592 | 2010.07.01 22:01 | t/p | 279 | 0.10 | 1.2488 | 1.0476 | 1.2488 | 10.00 | 5930.00 |
593 | 2010.07.01 22:01 | t/p | 280 | 0.10 | 1.2488 | 1.0476 | 1.2488 | 10.00 | 5940.00 |
594 | 2010.07.01 22:01 | t/p | 290 | 0.10 | 1.2488 | 1.0476 | 1.2488 | 10.00 | 5950.00 |
595 | 2010.07.01 22:01 | t/p | 292 | 0.10 | 1.2488 | 1.0476 | 1.2488 | 10.00 | 5960.00 |
596 | 2010.07.01 22:01 | t/p | 293 | 0.10 | 1.2488 | 1.0476 | 1.2488 | 10.00 | 5970.00 |
597 | 2010.07.01 22:01 | t/p | 298 | 0.10 | 1.2488 | 1.0476 | 1.2488 | 10.00 | 5980.00 |
598 | 2010.07.01 22:01 | t/p | 299 | 0.10 | 1.2488 | 1.0476 | 1.2488 | 10.00 | 5990.00 |
599 | 2010.07.01 22:20 | buy | 300 | 0.10 | 1.2488 | 1.0486 | 1.2498 | ||
600 | 2010.07.01 22:20 | buy | 301 | 0.10 | 1.2487 | 1.0485 | 1.2497 | ||
601 | 2010.07.01 22:21 | buy | 302 | 0.10 | 1.2488 | 1.0486 | 1.2498 | ||
602 | 2010.07.01 22:21 | buy | 303 | 0.10 | 1.2487 | 1.0485 | 1.2497 | ||
603 | 2010.07.01 22:21 | buy | 304 | 0.10 | 1.2486 | 1.0484 | 1.2496 | ||
604 | 2010.07.01 22:22 | buy | 305 | 0.10 | 1.2485 | 1.0483 | 1.2495 | ||
605 | 2010.07.01 22:22 | buy | 306 | 0.10 | 1.2483 | 1.0481 | 1.2493 | ||
606 | 2010.07.01 22:22 | buy | 307 | 0.10 | 1.2484 | 1.0482 | 1.2494 | ||
607 | 2010.07.01 22:23 | buy | 308 | 0.10 | 1.2485 | 1.0483 | 1.2495 | ||
608 | 2010.07.01 22:23 | buy | 309 | 0.10 | 1.2483 | 1.0481 | 1.2493 | ||
609 | 2010.07.01 22:23 | buy | 310 | 0.10 | 1.2484 | 1.0482 | 1.2494 | ||
610 | 2010.07.01 22:23 | buy | 311 | 0.10 | 1.2483 | 1.0481 | 1.2493 | ||
611 | 2010.07.01 22:23 | buy | 312 | 0.10 | 1.2484 | 1.0482 | 1.2494 | ||
612 | 2010.07.01 22:23 | buy | 313 | 0.10 | 1.2485 | 1.0483 | 1.2495 | ||
613 | 2010.07.01 22:24 | buy | 314 | 0.10 | 1.2484 | 1.0482 | 1.2494 | ||
614 | 2010.07.01 22:24 | buy | 315 | 0.10 | 1.2485 | 1.0483 | 1.2495 | ||
615 | 2010.07.01 22:24 | buy | 316 | 0.10 | 1.2484 | 1.0482 | 1.2494 | ||
616 | 2010.07.01 22:24 | buy | 317 | 0.10 | 1.2485 | 1.0483 | 1.2495 | ||
617 | 2010.07.01 22:24 | buy | 318 | 0.10 | 1.2484 | 1.0482 | 1.2494 | ||
618 | 2010.07.01 22:25 | buy | 319 | 0.10 | 1.2485 | 1.0483 | 1.2495 | ||
619 | 2010.07.01 22:25 | buy | 320 | 0.10 | 1.2486 | 1.0484 | 1.2496 | ||
620 | 2010.07.01 22:26 | buy | 321 | 0.10 | 1.2485 | 1.0483 | 1.2495 | ||
621 | 2010.07.01 22:26 | buy | 322 | 0.10 | 1.2483 | 1.0481 | 1.2493 | ||
622 | 2010.07.01 22:26 | buy | 323 | 0.10 | 1.2484 | 1.0482 | 1.2494 | ||
623 | 2010.07.01 22:26 | buy | 324 | 0.10 | 1.2483 | 1.0481 | 1.2493 | ||
624 | 2010.07.01 22:26 | buy | 325 | 0.10 | 1.2484 | 1.0482 | 1.2494 | ||
625 | 2010.07.01 22:26 | buy | 326 | 0.10 | 1.2485 | 1.0483 | 1.2495 | ||
626 | 2010.07.01 22:26 | buy | 327 | 0.10 | 1.2486 | 1.0484 | 1.2496 | ||
627 | 2010.07.01 22:26 | buy | 328 | 0.10 | 1.2485 | 1.0483 | 1.2495 | ||
628 | 2010.07.01 22:26 | buy | 329 | 0.10 | 1.2486 | 1.0484 | 1.2496 | ||
629 | 2010.07.01 22:26 | buy | 330 | 0.10 | 1.2485 | 1.0483 | 1.2495 | ||
630 | 2010.07.01 22:35 | t/p | 305 | 0.10 | 1.2495 | 1.0483 | 1.2495 | 10.00 | 6000.00 |
631 | 2010.07.01 22:35 | t/p | 306 | 0.10 | 1.2493 | 1.0481 | 1.2493 | 10.00 | 6010.00 |
632 | 2010.07.01 22:35 | t/p | 307 | 0.10 | 1.2494 | 1.0482 | 1.2494 | 10.00 | 6020.00 |
633 | 2010.07.01 22:35 | t/p | 308 | 0.10 | 1.2495 | 1.0483 | 1.2495 | 10.00 | 6030.00 |
634 | 2010.07.01 22:35 | t/p | 309 | 0.10 | 1.2493 | 1.0481 | 1.2493 | 10.00 | 6040.00 |
635 | 2010.07.01 22:35 | t/p | 310 | 0.10 | 1.2494 | 1.0482 | 1.2494 | 10.00 | 6050.00 |
636 | 2010.07.01 22:35 | t/p | 311 | 0.10 | 1.2493 | 1.0481 | 1.2493 | 10.00 | 6060.00 |
637 | 2010.07.01 22:35 | t/p | 312 | 0.10 | 1.2494 | 1.0482 | 1.2494 | 10.00 | 6070.00 |
638 | 2010.07.01 22:35 | t/p | 313 | 0.10 | 1.2495 | 1.0483 | 1.2495 | 10.00 | 6080.00 |
639 | 2010.07.01 22:35 | t/p | 314 | 0.10 | 1.2494 | 1.0482 | 1.2494 | 10.00 | 6090.00 |
640 | 2010.07.01 22:35 | t/p | 315 | 0.10 | 1.2495 | 1.0483 | 1.2495 | 10.00 | 6100.00 |
641 | 2010.07.01 22:35 | t/p | 316 | 0.10 | 1.2494 | 1.0482 | 1.2494 | 10.00 | 6110.00 |
642 | 2010.07.01 22:35 | t/p | 317 | 0.10 | 1.2495 | 1.0483 | 1.2495 | 10.00 | 6120.00 |
643 | 2010.07.01 22:35 | t/p | 318 | 0.10 | 1.2494 | 1.0482 | 1.2494 | 10.00 | 6130.00 |
644 | 2010.07.01 22:35 | t/p | 319 | 0.10 | 1.2495 | 1.0483 | 1.2495 | 10.00 | 6140.00 |
645 | 2010.07.01 22:35 | t/p | 321 | 0.10 | 1.2495 | 1.0483 | 1.2495 | 10.00 | 6150.00 |
646 | 2010.07.01 22:35 | t/p | 322 | 0.10 | 1.2493 | 1.0481 | 1.2493 | 10.00 | 6160.00 |
647 | 2010.07.01 22:35 | t/p | 323 | 0.10 | 1.2494 | 1.0482 | 1.2494 | 10.00 | 6170.00 |
648 | 2010.07.01 22:35 | t/p | 324 | 0.10 | 1.2493 | 1.0481 | 1.2493 | 10.00 | 6180.00 |
649 | 2010.07.01 22:35 | t/p | 325 | 0.10 | 1.2494 | 1.0482 | 1.2494 | 10.00 | 6190.00 |
650 | 2010.07.01 22:35 | t/p | 326 | 0.10 | 1.2495 | 1.0483 | 1.2495 | 10.00 | 6200.00 |
651 | 2010.07.01 22:35 | t/p | 328 | 0.10 | 1.2495 | 1.0483 | 1.2495 | 10.00 | 6210.00 |
652 | 2010.07.01 22:35 | t/p | 330 | 0.10 | 1.2495 | 1.0483 | 1.2495 | 10.00 | 6220.00 |
653 | 2010.07.01 22:36 | t/p | 304 | 0.10 | 1.2496 | 1.0484 | 1.2496 | 10.00 | 6230.00 |
654 | 2010.07.01 22:36 | t/p | 320 | 0.10 | 1.2496 | 1.0484 | 1.2496 | 10.00 | 6240.00 |
655 | 2010.07.01 22:36 | t/p | 327 | 0.10 | 1.2496 | 1.0484 | 1.2496 | 10.00 | 6250.00 |
656 | 2010.07.01 22:36 | t/p | 329 | 0.10 | 1.2496 | 1.0484 | 1.2496 | 10.00 | 6260.00 |
657 | 2010.07.01 22:37 | t/p | 301 | 0.10 | 1.2497 | 1.0485 | 1.2497 | 10.00 | 6270.00 |
658 | 2010.07.01 22:37 | t/p | 303 | 0.10 | 1.2497 | 1.0485 | 1.2497 | 10.00 | 6280.00 |
659 | 2010.07.01 22:38 | t/p | 300 | 0.10 | 1.2498 | 1.0486 | 1.2498 | 10.00 | 6290.00 |
660 | 2010.07.01 22:38 | t/p | 302 | 0.10 | 1.2498 | 1.0486 | 1.2498 | 10.00 | 6300.00 |
661 | 2010.07.01 23:25 | buy | 331 | 0.10 | 1.2524 | 1.0522 | 1.2534 | ||
662 | 2010.07.01 23:25 | buy | 332 | 0.10 | 1.2523 | 1.0521 | 1.2533 | ||
663 | 2010.07.01 23:25 | buy | 333 | 0.10 | 1.2522 | 1.0520 | 1.2532 | ||
664 | 2010.07.01 23:25 | buy | 334 | 0.10 | 1.2521 | 1.0519 | 1.2531 | ||
665 | 2010.07.01 23:26 | buy | 335 | 0.10 | 1.2522 | 1.0520 | 1.2532 | ||
666 | 2010.07.01 23:26 | buy | 336 | 0.10 | 1.2523 | 1.0521 | 1.2533 | ||
667 | 2010.07.01 23:26 | buy | 337 | 0.10 | 1.2522 | 1.0520 | 1.2532 | ||
668 | 2010.07.01 23:27 | buy | 338 | 0.10 | 1.2521 | 1.0519 | 1.2531 | ||
669 | 2010.07.01 23:27 | buy | 339 | 0.10 | 1.2522 | 1.0520 | 1.2532 | ||
670 | 2010.07.01 23:27 | buy | 340 | 0.10 | 1.2521 | 1.0519 | 1.2531 | ||
671 | 2010.07.01 23:27 | buy | 341 | 0.10 | 1.2522 | 1.0520 | 1.2532 | ||
672 | 2010.07.01 23:27 | buy | 342 | 0.10 | 1.2521 | 1.0519 | 1.2531 | ||
673 | 2010.07.01 23:27 | buy | 343 | 0.10 | 1.2522 | 1.0520 | 1.2532 | ||
674 | 2010.07.01 23:27 | buy | 344 | 0.10 | 1.2521 | 1.0519 | 1.2531 | ||
675 | 2010.07.01 23:28 | buy | 345 | 0.10 | 1.2520 | 1.0518 | 1.2530 | ||
676 | 2010.07.01 23:28 | buy | 346 | 0.10 | 1.2521 | 1.0519 | 1.2531 | ||
677 | 2010.07.01 23:28 | buy | 347 | 0.10 | 1.2520 | 1.0518 | 1.2530 | ||
678 | 2010.07.01 23:28 | buy | 348 | 0.10 | 1.2519 | 1.0517 | 1.2529 | ||
679 | 2010.07.01 23:29 | buy | 349 | 0.10 | 1.2518 | 1.0516 | 1.2528 | ||
680 | 2010.07.01 23:29 | buy | 350 | 0.10 | 1.2519 | 1.0517 | 1.2529 | ||
681 | 2010.07.01 23:29 | buy | 351 | 0.10 | 1.2518 | 1.0516 | 1.2528 | ||
682 | 2010.07.01 23:30 | buy | 352 | 0.10 | 1.2519 | 1.0517 | 1.2529 | ||
683 | 2010.07.01 23:30 | buy | 353 | 0.10 | 1.2518 | 1.0516 | 1.2528 | ||
684 | 2010.07.01 23:30 | buy | 354 | 0.10 | 1.2520 | 1.0518 | 1.2530 | ||
685 | 2010.07.01 23:32 | buy | 355 | 0.10 | 1.2519 | 1.0517 | 1.2529 | ||
686 | 2010.07.01 23:32 | buy | 356 | 0.10 | 1.2520 | 1.0518 | 1.2530 | ||
687 | 2010.07.01 23:32 | buy | 357 | 0.10 | 1.2519 | 1.0517 | 1.2529 | ||
688 | 2010.07.01 23:32 | buy | 358 | 0.10 | 1.2520 | 1.0518 | 1.2530 | ||
689 | 2010.07.01 23:32 | buy | 359 | 0.10 | 1.2519 | 1.0517 | 1.2529 | ||
690 | 2010.07.01 23:32 | buy | 360 | 0.10 | 1.2520 | 1.0518 | 1.2530 | ||
691 | 2010.07.01 23:33 | buy | 361 | 0.10 | 1.2519 | 1.0517 | 1.2529 | ||
692 | 2010.07.02 00:00 | t/p | 349 | 0.10 | 1.2528 | 1.0516 | 1.2528 | 8.20 | 6308.20 |
693 | 2010.07.02 00:00 | t/p | 351 | 0.10 | 1.2528 | 1.0516 | 1.2528 | 8.20 | 6316.40 |
694 | 2010.07.02 00:00 | t/p | 353 | 0.10 | 1.2528 | 1.0516 | 1.2528 | 8.20 | 6324.60 |
695 | 2010.07.02 00:04 | buy | 362 | 0.10 | 1.2525 | 1.0523 | 1.2535 | ||
696 | 2010.07.02 00:04 | buy | 363 | 0.10 | 1.2525 | 1.0523 | 1.2535 | ||
697 | 2010.07.02 00:06 | buy | 364 | 0.10 | 1.2524 | 1.0522 | 1.2534 | ||
698 | 2010.07.02 10:27 | t/p | 348 | 0.10 | 1.2529 | 1.0517 | 1.2529 | 8.20 | 6332.80 |
699 | 2010.07.02 10:27 | t/p | 350 | 0.10 | 1.2529 | 1.0517 | 1.2529 | 8.20 | 6341.00 |
700 | 2010.07.02 10:27 | t/p | 352 | 0.10 | 1.2529 | 1.0517 | 1.2529 | 8.20 | 6349.20 |
701 | 2010.07.02 10:27 | t/p | 355 | 0.10 | 1.2529 | 1.0517 | 1.2529 | 8.20 | 6357.40 |
702 | 2010.07.02 10:27 | t/p | 357 | 0.10 | 1.2529 | 1.0517 | 1.2529 | 8.20 | 6365.60 |
703 | 2010.07.02 10:27 | t/p | 359 | 0.10 | 1.2529 | 1.0517 | 1.2529 | 8.20 | 6373.80 |
704 | 2010.07.02 10:27 | t/p | 361 | 0.10 | 1.2529 | 1.0517 | 1.2529 | 8.20 | 6382.00 |
705 | 2010.07.02 10:27 | t/p | 345 | 0.10 | 1.2530 | 1.0518 | 1.2530 | 8.20 | 6390.20 |
706 | 2010.07.02 10:27 | t/p | 347 | 0.10 | 1.2530 | 1.0518 | 1.2530 | 8.20 | 6398.40 |
707 | 2010.07.02 10:27 | t/p | 354 | 0.10 | 1.2530 | 1.0518 | 1.2530 | 8.20 | 6406.60 |
708 | 2010.07.02 10:27 | t/p | 356 | 0.10 | 1.2530 | 1.0518 | 1.2530 | 8.20 | 6414.80 |
709 | 2010.07.02 10:27 | t/p | 358 | 0.10 | 1.2530 | 1.0518 | 1.2530 | 8.20 | 6423.00 |
710 | 2010.07.02 10:27 | t/p | 360 | 0.10 | 1.2530 | 1.0518 | 1.2530 | 8.20 | 6431.20 |
711 | 2010.07.02 10:39 | buy | 365 | 0.10 | 1.2517 | 1.0515 | 1.2527 | ||
712 | 2010.07.02 10:40 | buy | 366 | 0.10 | 1.2518 | 1.0516 | 1.2528 | ||
713 | 2010.07.02 10:40 | buy | 367 | 0.10 | 1.2517 | 1.0515 | 1.2527 | ||
714 | 2010.07.02 10:40 | buy | 368 | 0.10 | 1.2516 | 1.0514 | 1.2526 | ||
715 | 2010.07.02 10:40 | buy | 369 | 0.10 | 1.2515 | 1.0513 | 1.2525 | ||
716 | 2010.07.02 10:41 | buy | 370 | 0.10 | 1.2514 | 1.0512 | 1.2524 | ||
717 | 2010.07.02 10:41 | buy | 371 | 0.10 | 1.2515 | 1.0513 | 1.2525 | ||
718 | 2010.07.02 10:41 | buy | 372 | 0.10 | 1.2516 | 1.0514 | 1.2526 | ||
719 | 2010.07.02 10:41 | buy | 373 | 0.10 | 1.2517 | 1.0515 | 1.2527 | ||
720 | 2010.07.02 10:42 | buy | 374 | 0.10 | 1.2516 | 1.0514 | 1.2526 | ||
721 | 2010.07.02 10:42 | buy | 375 | 0.10 | 1.2515 | 1.0513 | 1.2525 | ||
722 | 2010.07.02 10:42 | buy | 376 | 0.10 | 1.2516 | 1.0514 | 1.2526 | ||
723 | 2010.07.02 10:42 | buy | 377 | 0.10 | 1.2517 | 1.0515 | 1.2527 | ||
724 | 2010.07.02 14:42 | t/p | 370 | 0.10 | 1.2524 | 1.0512 | 1.2524 | 10.00 | 6441.20 |
725 | 2010.07.02 14:43 | t/p | 368 | 0.10 | 1.2526 | 1.0514 | 1.2526 | 10.00 | 6451.20 |
726 | 2010.07.02 14:43 | t/p | 369 | 0.10 | 1.2525 | 1.0513 | 1.2525 | 10.00 | 6461.20 |
727 | 2010.07.02 14:43 | t/p | 371 | 0.10 | 1.2525 | 1.0513 | 1.2525 | 10.00 | 6471.20 |
728 | 2010.07.02 14:43 | t/p | 372 | 0.10 | 1.2526 | 1.0514 | 1.2526 | 10.00 | 6481.20 |
729 | 2010.07.02 14:43 | t/p | 374 | 0.10 | 1.2526 | 1.0514 | 1.2526 | 10.00 | 6491.20 |
730 | 2010.07.02 14:43 | t/p | 375 | 0.10 | 1.2525 | 1.0513 | 1.2525 | 10.00 | 6501.20 |
731 | 2010.07.02 14:43 | t/p | 376 | 0.10 | 1.2526 | 1.0514 | 1.2526 | 10.00 | 6511.20 |
732 | 2010.07.02 14:50 | t/p | 365 | 0.10 | 1.2527 | 1.0515 | 1.2527 | 10.00 | 6521.20 |
733 | 2010.07.02 14:50 | t/p | 367 | 0.10 | 1.2527 | 1.0515 | 1.2527 | 10.00 | 6531.20 |
734 | 2010.07.02 14:50 | t/p | 373 | 0.10 | 1.2527 | 1.0515 | 1.2527 | 10.00 | 6541.20 |
735 | 2010.07.02 14:50 | t/p | 377 | 0.10 | 1.2527 | 1.0515 | 1.2527 | 10.00 | 6551.20 |
736 | 2010.07.02 14:50 | t/p | 366 | 0.10 | 1.2528 | 1.0516 | 1.2528 | 10.00 | 6561.20 |
737 | 2010.07.02 14:51 | t/p | 334 | 0.10 | 1.2531 | 1.0519 | 1.2531 | 8.20 | 6569.40 |
738 | 2010.07.02 14:51 | t/p | 338 | 0.10 | 1.2531 | 1.0519 | 1.2531 | 8.20 | 6577.60 |
739 | 2010.07.02 14:51 | t/p | 340 | 0.10 | 1.2531 | 1.0519 | 1.2531 | 8.20 | 6585.80 |
740 | 2010.07.02 14:51 | t/p | 342 | 0.10 | 1.2531 | 1.0519 | 1.2531 | 8.20 | 6594.00 |
741 | 2010.07.02 14:51 | t/p | 344 | 0.10 | 1.2531 | 1.0519 | 1.2531 | 8.20 | 6602.20 |
742 | 2010.07.02 14:51 | t/p | 346 | 0.10 | 1.2531 | 1.0519 | 1.2531 | 8.20 | 6610.40 |
743 | 2010.07.02 14:51 | t/p | 333 | 0.10 | 1.2532 | 1.0520 | 1.2532 | 8.20 | 6618.60 |
744 | 2010.07.02 14:51 | t/p | 335 | 0.10 | 1.2532 | 1.0520 | 1.2532 | 8.20 | 6626.80 |
745 | 2010.07.02 14:51 | t/p | 337 | 0.10 | 1.2532 | 1.0520 | 1.2532 | 8.20 | 6635.00 |
746 | 2010.07.02 14:51 | t/p | 339 | 0.10 | 1.2532 | 1.0520 | 1.2532 | 8.20 | 6643.20 |
747 | 2010.07.02 14:51 | t/p | 341 | 0.10 | 1.2532 | 1.0520 | 1.2532 | 8.20 | 6651.40 |
748 | 2010.07.02 14:51 | t/p | 343 | 0.10 | 1.2532 | 1.0520 | 1.2532 | 8.20 | 6659.60 |
749 | 2010.07.02 14:51 | t/p | 332 | 0.10 | 1.2533 | 1.0521 | 1.2533 | 8.20 | 6667.80 |
750 | 2010.07.02 14:51 | t/p | 336 | 0.10 | 1.2533 | 1.0521 | 1.2533 | 8.20 | 6676.00 |
751 | 2010.07.02 14:51 | t/p | 331 | 0.10 | 1.2534 | 1.0522 | 1.2534 | 8.20 | 6684.20 |
752 | 2010.07.02 14:51 | t/p | 364 | 0.10 | 1.2534 | 1.0522 | 1.2534 | 10.00 | 6694.20 |
753 | 2010.07.02 14:55 | t/p | 362 | 0.10 | 1.2535 | 1.0523 | 1.2535 | 10.00 | 6704.20 |
754 | 2010.07.02 14:55 | t/p | 363 | 0.10 | 1.2535 | 1.0523 | 1.2535 | 10.00 | 6714.20 |
755 | 2010.07.02 15:26 | buy | 378 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
756 | 2010.07.02 15:26 | buy | 379 | 0.10 | 1.2544 | 1.0542 | 1.2554 | ||
757 | 2010.07.02 15:26 | buy | 380 | 0.10 | 1.2545 | 1.0543 | 1.2555 | ||
758 | 2010.07.02 15:26 | buy | 381 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
759 | 2010.07.02 15:26 | buy | 382 | 0.10 | 1.2545 | 1.0543 | 1.2555 | ||
760 | 2010.07.02 15:26 | buy | 383 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
761 | 2010.07.02 15:26 | buy | 384 | 0.10 | 1.2545 | 1.0543 | 1.2555 | ||
762 | 2010.07.02 15:27 | buy | 385 | 0.10 | 1.2544 | 1.0542 | 1.2554 | ||
763 | 2010.07.02 15:27 | buy | 386 | 0.10 | 1.2545 | 1.0543 | 1.2555 | ||
764 | 2010.07.02 15:27 | buy | 387 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
765 | 2010.07.02 15:27 | buy | 388 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
766 | 2010.07.02 15:27 | buy | 389 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
767 | 2010.07.02 15:27 | buy | 390 | 0.10 | 1.2545 | 1.0543 | 1.2555 | ||
768 | 2010.07.02 15:28 | buy | 391 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
769 | 2010.07.02 15:29 | t/p | 379 | 0.10 | 1.2554 | 1.0542 | 1.2554 | 10.00 | 6724.20 |
770 | 2010.07.02 15:29 | t/p | 385 | 0.10 | 1.2554 | 1.0542 | 1.2554 | 10.00 | 6734.20 |
771 | 2010.07.02 15:30 | buy | 392 | 0.10 | 1.2548 | 1.0546 | 1.2558 | ||
772 | 2010.07.02 15:30 | buy | 393 | 0.10 | 1.2548 | 1.0546 | 1.2558 | ||
773 | 2010.07.02 15:30 | buy | 394 | 0.10 | 1.2548 | 1.0546 | 1.2558 | ||
774 | 2010.07.02 15:30 | buy | 395 | 0.10 | 1.2548 | 1.0546 | 1.2558 | ||
775 | 2010.07.02 15:30 | buy | 396 | 0.10 | 1.2547 | 1.0545 | 1.2557 | ||
776 | 2010.07.02 15:30 | buy | 397 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
777 | 2010.07.02 15:30 | buy | 398 | 0.10 | 1.2547 | 1.0545 | 1.2557 | ||
778 | 2010.07.02 15:30 | buy | 399 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
779 | 2010.07.02 15:30 | buy | 400 | 0.10 | 1.2547 | 1.0545 | 1.2557 | ||
780 | 2010.07.02 15:30 | buy | 401 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
781 | 2010.07.02 15:30 | buy | 402 | 0.10 | 1.2547 | 1.0545 | 1.2557 | ||
782 | 2010.07.02 15:30 | buy | 403 | 0.10 | 1.2546 | 1.0544 | 1.2556 | ||
783 | 2010.07.02 15:30 | buy | 404 | 0.10 | 1.2545 | 1.0543 | 1.2555 | ||
784 | 2010.07.02 15:30 | buy | 405 | 0.10 | 1.2544 | 1.0542 | 1.2554 | ||
785 | 2010.07.02 15:30 | buy | 406 | 0.10 | 1.2543 | 1.0541 | 1.2553 | ||
786 | 2010.07.02 15:30 | buy | 407 | 0.10 | 1.2542 | 1.0540 | 1.2552 | ||
787 | 2010.07.02 15:30 | buy | 408 | 0.10 | 1.2543 | 1.0541 | 1.2553 | ||
788 | 2010.07.02 15:30 | buy | 409 | 0.10 | 1.2542 | 1.0540 | 1.2552 | ||
789 | 2010.07.02 15:30 | buy | 410 | 0.10 | 1.2543 | 1.0541 | 1.2553 | ||
790 | 2010.07.02 15:31 | t/p | 406 | 0.10 | 1.2553 | 1.0541 | 1.2553 | 10.00 | 6744.20 |
791 | 2010.07.02 15:31 | t/p | 407 | 0.10 | 1.2552 | 1.0540 | 1.2552 | 10.00 | 6754.20 |
792 | 2010.07.02 15:31 | t/p | 408 | 0.10 | 1.2553 | 1.0541 | 1.2553 | 10.00 | 6764.20 |
793 | 2010.07.02 15:31 | t/p | 409 | 0.10 | 1.2552 | 1.0540 | 1.2552 | 10.00 | 6774.20 |
794 | 2010.07.02 15:31 | t/p | 410 | 0.10 | 1.2553 | 1.0541 | 1.2553 | 10.00 | 6784.20 |
795 | 2010.07.02 15:31 | t/p | 405 | 0.10 | 1.2554 | 1.0542 | 1.2554 | 10.00 | 6794.20 |
796 | 2010.07.02 15:31 | t/p | 378 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6804.20 |
797 | 2010.07.02 15:31 | t/p | 380 | 0.10 | 1.2555 | 1.0543 | 1.2555 | 10.00 | 6814.20 |
798 | 2010.07.02 15:31 | t/p | 381 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6824.20 |
799 | 2010.07.02 15:31 | t/p | 382 | 0.10 | 1.2555 | 1.0543 | 1.2555 | 10.00 | 6834.20 |
800 | 2010.07.02 15:31 | t/p | 383 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6844.20 |
801 | 2010.07.02 15:31 | t/p | 384 | 0.10 | 1.2555 | 1.0543 | 1.2555 | 10.00 | 6854.20 |
802 | 2010.07.02 15:31 | t/p | 386 | 0.10 | 1.2555 | 1.0543 | 1.2555 | 10.00 | 6864.20 |
803 | 2010.07.02 15:31 | t/p | 387 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6874.20 |
804 | 2010.07.02 15:31 | t/p | 388 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6884.20 |
805 | 2010.07.02 15:31 | t/p | 389 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6894.20 |
806 | 2010.07.02 15:31 | t/p | 390 | 0.10 | 1.2555 | 1.0543 | 1.2555 | 10.00 | 6904.20 |
807 | 2010.07.02 15:31 | t/p | 391 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6914.20 |
808 | 2010.07.02 15:31 | t/p | 397 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6924.20 |
809 | 2010.07.02 15:31 | t/p | 399 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6934.20 |
810 | 2010.07.02 15:31 | t/p | 401 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6944.20 |
811 | 2010.07.02 15:31 | t/p | 403 | 0.10 | 1.2556 | 1.0544 | 1.2556 | 10.00 | 6954.20 |
812 | 2010.07.02 15:31 | t/p | 404 | 0.10 | 1.2555 | 1.0543 | 1.2555 | 10.00 | 6964.20 |
813 | 2010.07.02 15:31 | t/p | 392 | 0.10 | 1.2558 | 1.0546 | 1.2558 | 10.00 | 6974.20 |
814 | 2010.07.02 15:31 | t/p | 393 | 0.10 | 1.2558 | 1.0546 | 1.2558 | 10.00 | 6984.20 |
815 | 2010.07.02 15:31 | t/p | 394 | 0.10 | 1.2558 | 1.0546 | 1.2558 | 10.00 | 6994.20 |
816 | 2010.07.02 15:31 | t/p | 395 | 0.10 | 1.2558 | 1.0546 | 1.2558 | 10.00 | 7004.20 |
817 | 2010.07.02 15:31 | t/p | 396 | 0.10 | 1.2557 | 1.0545 | 1.2557 | 10.00 | 7014.20 |
818 | 2010.07.02 15:31 | t/p | 398 | 0.10 | 1.2557 | 1.0545 | 1.2557 | 10.00 | 7024.20 |
819 | 2010.07.02 15:31 | t/p | 400 | 0.10 | 1.2557 | 1.0545 | 1.2557 | 10.00 | 7034.20 |
820 | 2010.07.02 15:31 | t/p | 402 | 0.10 | 1.2557 | 1.0545 | 1.2557 | 10.00 | 7044.20 |
821 | 2010.07.02 15:59 | buy | 411 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
822 | 2010.07.02 15:59 | buy | 412 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
823 | 2010.07.02 15:59 | buy | 413 | 0.10 | 1.2582 | 1.0580 | 1.2592 | ||
824 | 2010.07.02 15:59 | buy | 414 | 0.10 | 1.2581 | 1.0579 | 1.2591 | ||
825 | 2010.07.02 15:59 | buy | 415 | 0.10 | 1.2582 | 1.0580 | 1.2592 | ||
826 | 2010.07.02 15:59 | buy | 416 | 0.10 | 1.2583 | 1.0581 | 1.2593 | ||
827 | 2010.07.02 15:59 | buy | 417 | 0.10 | 1.2582 | 1.0580 | 1.2592 | ||
828 | 2010.07.02 15:59 | buy | 418 | 0.10 | 1.2583 | 1.0581 | 1.2593 | ||
829 | 2010.07.02 15:59 | buy | 419 | 0.10 | 1.2582 | 1.0580 | 1.2592 | ||
830 | 2010.07.02 15:59 | buy | 420 | 0.10 | 1.2583 | 1.0581 | 1.2593 | ||
831 | 2010.07.02 16:00 | buy | 421 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
832 | 2010.07.02 16:00 | buy | 422 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
833 | 2010.07.02 16:00 | buy | 423 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
834 | 2010.07.02 16:00 | buy | 424 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
835 | 2010.07.02 16:00 | buy | 425 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
836 | 2010.07.02 16:00 | buy | 426 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
837 | 2010.07.02 16:00 | buy | 427 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
838 | 2010.07.02 16:00 | buy | 428 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
839 | 2010.07.02 16:00 | buy | 429 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
840 | 2010.07.02 16:00 | buy | 430 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
841 | 2010.07.02 16:00 | buy | 431 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
842 | 2010.07.02 16:00 | buy | 432 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
843 | 2010.07.02 16:00 | buy | 433 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
844 | 2010.07.02 16:00 | buy | 434 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
845 | 2010.07.02 16:00 | buy | 435 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
846 | 2010.07.02 16:00 | buy | 436 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
847 | 2010.07.02 16:00 | buy | 437 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
848 | 2010.07.02 16:00 | buy | 438 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
849 | 2010.07.02 16:00 | buy | 439 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
850 | 2010.07.02 16:00 | buy | 440 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
851 | 2010.07.02 16:00 | buy | 441 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
852 | 2010.07.02 16:01 | t/p | 414 | 0.10 | 1.2591 | 1.0579 | 1.2591 | 10.00 | 7054.20 |
853 | 2010.07.02 16:01 | t/p | 413 | 0.10 | 1.2592 | 1.0580 | 1.2592 | 10.00 | 7064.20 |
854 | 2010.07.02 16:01 | t/p | 415 | 0.10 | 1.2592 | 1.0580 | 1.2592 | 10.00 | 7074.20 |
855 | 2010.07.02 16:01 | t/p | 417 | 0.10 | 1.2592 | 1.0580 | 1.2592 | 10.00 | 7084.20 |
856 | 2010.07.02 16:01 | t/p | 419 | 0.10 | 1.2592 | 1.0580 | 1.2592 | 10.00 | 7094.20 |
857 | 2010.07.02 16:01 | t/p | 411 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7104.20 |
858 | 2010.07.02 16:01 | t/p | 412 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7114.20 |
859 | 2010.07.02 16:01 | t/p | 416 | 0.10 | 1.2593 | 1.0581 | 1.2593 | 10.00 | 7124.20 |
860 | 2010.07.02 16:01 | t/p | 418 | 0.10 | 1.2593 | 1.0581 | 1.2593 | 10.00 | 7134.20 |
861 | 2010.07.02 16:01 | t/p | 420 | 0.10 | 1.2593 | 1.0581 | 1.2593 | 10.00 | 7144.20 |
862 | 2010.07.02 16:02 | buy | 442 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
863 | 2010.07.02 16:02 | buy | 443 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
864 | 2010.07.02 16:02 | buy | 444 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
865 | 2010.07.02 16:02 | buy | 445 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
866 | 2010.07.02 16:02 | buy | 446 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
867 | 2010.07.02 16:02 | buy | 447 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
868 | 2010.07.02 16:02 | buy | 448 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
869 | 2010.07.02 16:02 | buy | 449 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
870 | 2010.07.02 16:02 | buy | 450 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
871 | 2010.07.02 16:02 | buy | 451 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
872 | 2010.07.02 16:16 | t/p | 451 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7154.20 |
873 | 2010.07.02 16:21 | t/p | 422 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7164.20 |
874 | 2010.07.02 16:21 | t/p | 424 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7174.20 |
875 | 2010.07.02 16:21 | t/p | 426 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7184.20 |
876 | 2010.07.02 16:21 | t/p | 428 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7194.20 |
877 | 2010.07.02 16:21 | t/p | 430 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7204.20 |
878 | 2010.07.02 16:21 | t/p | 450 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7214.20 |
879 | 2010.07.02 16:22 | t/p | 421 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7224.20 |
880 | 2010.07.02 16:22 | t/p | 423 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7234.20 |
881 | 2010.07.02 16:22 | t/p | 425 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7244.20 |
882 | 2010.07.02 16:22 | t/p | 427 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7254.20 |
883 | 2010.07.02 16:22 | t/p | 429 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7264.20 |
884 | 2010.07.02 16:22 | t/p | 431 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7274.20 |
885 | 2010.07.02 16:22 | t/p | 433 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7284.20 |
886 | 2010.07.02 16:22 | t/p | 435 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7294.20 |
887 | 2010.07.02 16:22 | t/p | 449 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7304.20 |
888 | 2010.07.02 16:23 | t/p | 432 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7314.20 |
889 | 2010.07.02 16:23 | t/p | 434 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7324.20 |
890 | 2010.07.02 16:23 | t/p | 436 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7334.20 |
891 | 2010.07.02 16:23 | t/p | 438 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7344.20 |
892 | 2010.07.02 16:23 | t/p | 440 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7354.20 |
893 | 2010.07.02 16:23 | t/p | 448 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7364.20 |
894 | 2010.07.02 16:26 | t/p | 437 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7374.20 |
895 | 2010.07.02 16:26 | t/p | 439 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7384.20 |
896 | 2010.07.02 16:26 | t/p | 441 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7394.20 |
897 | 2010.07.02 16:26 | t/p | 442 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 7404.20 |
898 | 2010.07.02 16:26 | t/p | 443 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7414.20 |
899 | 2010.07.02 16:26 | t/p | 444 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 7424.20 |
900 | 2010.07.02 16:26 | t/p | 445 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7434.20 |
901 | 2010.07.02 16:26 | t/p | 446 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 7444.20 |
902 | 2010.07.02 16:26 | t/p | 447 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7454.20 |
903 | 2010.07.02 16:29 | buy | 452 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
904 | 2010.07.02 16:29 | buy | 453 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
905 | 2010.07.02 16:29 | buy | 454 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
906 | 2010.07.02 16:30 | buy | 455 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
907 | 2010.07.02 16:30 | buy | 456 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
908 | 2010.07.02 16:30 | buy | 457 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
909 | 2010.07.02 16:31 | buy | 458 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
910 | 2010.07.02 16:31 | buy | 459 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
911 | 2010.07.02 16:31 | buy | 460 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
912 | 2010.07.02 16:31 | buy | 461 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
913 | 2010.07.02 16:31 | buy | 462 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
914 | 2010.07.02 16:31 | buy | 463 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
915 | 2010.07.02 16:31 | buy | 464 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
916 | 2010.07.02 16:31 | buy | 465 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
917 | 2010.07.02 16:31 | buy | 466 | 0.10 | 1.2583 | 1.0581 | 1.2593 | ||
918 | 2010.07.02 16:31 | buy | 467 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
919 | 2010.07.02 16:31 | buy | 468 | 0.10 | 1.2583 | 1.0581 | 1.2593 | ||
920 | 2010.07.02 16:31 | buy | 469 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
921 | 2010.07.02 16:32 | buy | 470 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
922 | 2010.07.02 16:32 | buy | 471 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
923 | 2010.07.02 16:32 | buy | 472 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
924 | 2010.07.02 16:32 | buy | 473 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
925 | 2010.07.02 16:32 | buy | 474 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
926 | 2010.07.02 16:32 | buy | 475 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
927 | 2010.07.02 16:32 | buy | 476 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
928 | 2010.07.02 16:32 | buy | 477 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
929 | 2010.07.02 16:32 | buy | 478 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
930 | 2010.07.02 16:32 | buy | 479 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
931 | 2010.07.02 16:32 | buy | 480 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
932 | 2010.07.02 16:33 | t/p | 466 | 0.10 | 1.2593 | 1.0581 | 1.2593 | 10.00 | 7464.20 |
933 | 2010.07.02 16:33 | t/p | 468 | 0.10 | 1.2593 | 1.0581 | 1.2593 | 10.00 | 7474.20 |
934 | 2010.07.02 16:33 | t/p | 465 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7484.20 |
935 | 2010.07.02 16:33 | t/p | 467 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7494.20 |
936 | 2010.07.02 16:33 | t/p | 464 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7504.20 |
937 | 2010.07.02 16:33 | t/p | 469 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7514.20 |
938 | 2010.07.02 16:33 | t/p | 475 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7524.20 |
939 | 2010.07.02 16:33 | t/p | 452 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7534.20 |
940 | 2010.07.02 16:33 | t/p | 453 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7544.20 |
941 | 2010.07.02 16:33 | t/p | 454 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7554.20 |
942 | 2010.07.02 16:33 | t/p | 462 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7564.20 |
943 | 2010.07.02 16:33 | t/p | 470 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7574.20 |
944 | 2010.07.02 16:33 | t/p | 472 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7584.20 |
945 | 2010.07.02 16:33 | t/p | 474 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7594.20 |
946 | 2010.07.02 16:33 | t/p | 476 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7604.20 |
947 | 2010.07.02 16:33 | t/p | 458 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7614.20 |
948 | 2010.07.02 16:33 | t/p | 460 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7624.20 |
949 | 2010.07.02 16:33 | t/p | 463 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7634.20 |
950 | 2010.07.02 16:33 | t/p | 471 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7644.20 |
951 | 2010.07.02 16:33 | t/p | 473 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7654.20 |
952 | 2010.07.02 16:35 | t/p | 455 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7664.20 |
953 | 2010.07.02 16:35 | t/p | 457 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7674.20 |
954 | 2010.07.02 16:35 | t/p | 459 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7684.20 |
955 | 2010.07.02 16:35 | t/p | 461 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7694.20 |
956 | 2010.07.02 16:35 | t/p | 477 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7704.20 |
957 | 2010.07.02 16:35 | t/p | 479 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 7714.20 |
958 | 2010.07.02 16:35 | t/p | 456 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 7724.20 |
959 | 2010.07.02 16:35 | t/p | 478 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 7734.20 |
960 | 2010.07.02 16:35 | t/p | 480 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 7744.20 |
961 | 2010.07.02 16:39 | buy | 481 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
962 | 2010.07.02 16:39 | buy | 482 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
963 | 2010.07.02 16:39 | buy | 483 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
964 | 2010.07.02 16:39 | buy | 484 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
965 | 2010.07.02 16:39 | buy | 485 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
966 | 2010.07.02 16:39 | buy | 486 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
967 | 2010.07.02 16:39 | buy | 487 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
968 | 2010.07.02 16:39 | buy | 488 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
969 | 2010.07.02 16:39 | buy | 489 | 0.10 | 1.2583 | 1.0581 | 1.2593 | ||
970 | 2010.07.02 16:39 | buy | 490 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
971 | 2010.07.02 16:39 | buy | 491 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
972 | 2010.07.02 16:39 | buy | 492 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
973 | 2010.07.02 16:39 | buy | 493 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
974 | 2010.07.02 16:40 | buy | 494 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
975 | 2010.07.02 16:40 | buy | 495 | 0.10 | 1.2583 | 1.0581 | 1.2593 | ||
976 | 2010.07.02 16:40 | buy | 496 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
977 | 2010.07.02 16:40 | buy | 497 | 0.10 | 1.2583 | 1.0581 | 1.2593 | ||
978 | 2010.07.02 16:40 | buy | 498 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
979 | 2010.07.02 16:40 | buy | 499 | 0.10 | 1.2583 | 1.0581 | 1.2593 | ||
980 | 2010.07.02 16:40 | buy | 500 | 0.10 | 1.2584 | 1.0582 | 1.2594 | ||
981 | 2010.07.02 16:40 | buy | 501 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
982 | 2010.07.02 16:40 | buy | 502 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
983 | 2010.07.02 16:40 | buy | 503 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
984 | 2010.07.02 16:40 | buy | 504 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
985 | 2010.07.02 16:40 | buy | 505 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
986 | 2010.07.02 16:40 | buy | 506 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
987 | 2010.07.02 16:40 | buy | 507 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
988 | 2010.07.02 16:40 | buy | 508 | 0.10 | 1.2586 | 1.0584 | 1.2596 | ||
989 | 2010.07.02 16:40 | buy | 509 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
990 | 2010.07.02 16:40 | buy | 510 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
991 | 2010.07.02 16:40 | buy | 511 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
992 | 2010.07.02 17:15 | t/p | 489 | 0.10 | 1.2593 | 1.0581 | 1.2593 | 10.00 | 7754.20 |
993 | 2010.07.02 17:15 | t/p | 495 | 0.10 | 1.2593 | 1.0581 | 1.2593 | 10.00 | 7764.20 |
994 | 2010.07.02 17:15 | t/p | 497 | 0.10 | 1.2593 | 1.0581 | 1.2593 | 10.00 | 7774.20 |
995 | 2010.07.02 17:15 | t/p | 499 | 0.10 | 1.2593 | 1.0581 | 1.2593 | 10.00 | 7784.20 |
996 | 2010.07.02 17:15 | t/p | 490 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7794.20 |
997 | 2010.07.02 17:15 | t/p | 492 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7804.20 |
998 | 2010.07.02 17:15 | t/p | 494 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7814.20 |
999 | 2010.07.02 17:15 | t/p | 496 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7824.20 |
1000 | 2010.07.02 17:15 | t/p | 498 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7834.20 |
1001 | 2010.07.02 17:15 | t/p | 500 | 0.10 | 1.2594 | 1.0582 | 1.2594 | 10.00 | 7844.20 |
1002 | 2010.07.02 17:22 | t/p | 488 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7854.20 |
1003 | 2010.07.02 17:22 | t/p | 491 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7864.20 |
1004 | 2010.07.02 17:22 | t/p | 493 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7874.20 |
1005 | 2010.07.02 17:22 | t/p | 501 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7884.20 |
1006 | 2010.07.02 17:22 | t/p | 503 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 7894.20 |
1007 | 2010.07.02 17:22 | t/p | 487 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7904.20 |
1008 | 2010.07.02 17:22 | t/p | 502 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7914.20 |
1009 | 2010.07.02 17:22 | t/p | 504 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7924.20 |
1010 | 2010.07.02 17:22 | t/p | 506 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7934.20 |
1011 | 2010.07.02 17:22 | t/p | 508 | 0.10 | 1.2596 | 1.0584 | 1.2596 | 10.00 | 7944.20 |
1012 | 2010.07.02 17:22 | t/p | 484 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7954.20 |
1013 | 2010.07.02 17:22 | t/p | 486 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7964.20 |
1014 | 2010.07.02 17:22 | t/p | 505 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7974.20 |
1015 | 2010.07.02 17:22 | t/p | 507 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7984.20 |
1016 | 2010.07.02 17:22 | t/p | 509 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 7994.20 |
1017 | 2010.07.02 17:22 | t/p | 511 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 8004.20 |
1018 | 2010.07.02 17:24 | t/p | 485 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 8014.20 |
1019 | 2010.07.02 17:24 | t/p | 510 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 8024.20 |
1020 | 2010.07.02 17:24 | t/p | 481 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 8034.20 |
1021 | 2010.07.02 17:24 | t/p | 482 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 8044.20 |
1022 | 2010.07.02 17:24 | t/p | 483 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 8054.20 |
1023 | 2010.07.02 17:30 | buy | 512 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1024 | 2010.07.02 17:30 | buy | 513 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1025 | 2010.07.02 17:30 | buy | 514 | 0.10 | 1.2590 | 1.0588 | 1.2600 | ||
1026 | 2010.07.02 17:30 | buy | 515 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
1027 | 2010.07.02 17:31 | buy | 516 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
1028 | 2010.07.02 17:31 | buy | 517 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
1029 | 2010.07.02 17:31 | buy | 518 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
1030 | 2010.07.02 17:31 | buy | 519 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
1031 | 2010.07.02 17:31 | buy | 520 | 0.10 | 1.2590 | 1.0588 | 1.2600 | ||
1032 | 2010.07.02 17:31 | buy | 521 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
1033 | 2010.07.02 17:31 | buy | 522 | 0.10 | 1.2590 | 1.0588 | 1.2600 | ||
1034 | 2010.07.02 17:31 | buy | 523 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1035 | 2010.07.02 17:31 | buy | 524 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1036 | 2010.07.02 17:31 | buy | 525 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1037 | 2010.07.02 17:32 | buy | 526 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1038 | 2010.07.02 17:32 | buy | 527 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1039 | 2010.07.02 17:32 | buy | 528 | 0.10 | 1.2590 | 1.0588 | 1.2600 | ||
1040 | 2010.07.02 17:32 | buy | 529 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1041 | 2010.07.02 17:32 | buy | 530 | 0.10 | 1.2590 | 1.0588 | 1.2600 | ||
1042 | 2010.07.02 17:33 | buy | 531 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1043 | 2010.07.02 17:33 | buy | 532 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1044 | 2010.07.02 17:33 | buy | 533 | 0.10 | 1.2590 | 1.0588 | 1.2600 | ||
1045 | 2010.07.02 17:33 | buy | 534 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1046 | 2010.07.02 17:33 | buy | 535 | 0.10 | 1.2590 | 1.0588 | 1.2600 | ||
1047 | 2010.07.02 17:33 | buy | 536 | 0.10 | 1.2589 | 1.0587 | 1.2599 | ||
1048 | 2010.07.02 17:33 | buy | 537 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
1049 | 2010.07.02 17:33 | buy | 538 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
1050 | 2010.07.02 17:33 | buy | 539 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
1051 | 2010.07.02 17:33 | buy | 540 | 0.10 | 1.2588 | 1.0586 | 1.2598 | ||
1052 | 2010.07.02 17:34 | buy | 541 | 0.10 | 1.2587 | 1.0585 | 1.2597 | ||
1053 | 2010.07.02 17:34 | buy | 542 | 0.10 | 1.2585 | 1.0583 | 1.2595 | ||
1054 | 2010.07.02 17:40 | t/p | 542 | 0.10 | 1.2595 | 1.0583 | 1.2595 | 10.00 | 8064.20 |
1055 | 2010.07.02 17:41 | t/p | 515 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 8074.20 |
1056 | 2010.07.02 17:41 | t/p | 516 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 8084.20 |
1057 | 2010.07.02 17:41 | t/p | 517 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 8094.20 |
1058 | 2010.07.02 17:41 | t/p | 518 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 8104.20 |
1059 | 2010.07.02 17:41 | t/p | 519 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 8114.20 |
1060 | 2010.07.02 17:41 | t/p | 521 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 8124.20 |
1061 | 2010.07.02 17:41 | t/p | 536 | 0.10 | 1.2599 | 1.0587 | 1.2599 | 10.00 | 8134.20 |
1062 | 2010.07.02 17:41 | t/p | 537 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 8144.20 |
1063 | 2010.07.02 17:41 | t/p | 538 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 8154.20 |
1064 | 2010.07.02 17:41 | t/p | 539 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 8164.20 |
1065 | 2010.07.02 17:41 | t/p | 540 | 0.10 | 1.2598 | 1.0586 | 1.2598 | 10.00 | 8174.20 |
1066 | 2010.07.02 17:41 | t/p | 541 | 0.10 | 1.2597 | 1.0585 | 1.2597 | 10.00 | 8184.20 |
1067 | 2010.07.02 17:45 | buy | 543 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1068 | 2010.07.02 17:45 | buy | 544 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1069 | 2010.07.02 17:46 | buy | 545 | 0.10 | 1.2590 | 1.0588 | 1.2600 | ||
1070 | 2010.07.02 17:46 | buy | 546 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1071 | 2010.07.02 17:46 | buy | 547 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1072 | 2010.07.02 17:46 | buy | 548 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1073 | 2010.07.02 17:46 | buy | 549 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1074 | 2010.07.02 17:46 | buy | 550 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1075 | 2010.07.02 17:47 | buy | 551 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1076 | 2010.07.02 17:47 | buy | 552 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1077 | 2010.07.02 17:49 | buy | 553 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1078 | 2010.07.02 17:49 | buy | 554 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1079 | 2010.07.02 17:49 | buy | 555 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1080 | 2010.07.02 17:59 | t/p | 514 | 0.10 | 1.2600 | 1.0588 | 1.2600 | 10.00 | 8194.20 |
1081 | 2010.07.02 17:59 | t/p | 520 | 0.10 | 1.2600 | 1.0588 | 1.2600 | 10.00 | 8204.20 |
1082 | 2010.07.02 17:59 | t/p | 522 | 0.10 | 1.2600 | 1.0588 | 1.2600 | 10.00 | 8214.20 |
1083 | 2010.07.02 17:59 | t/p | 528 | 0.10 | 1.2600 | 1.0588 | 1.2600 | 10.00 | 8224.20 |
1084 | 2010.07.02 17:59 | t/p | 530 | 0.10 | 1.2600 | 1.0588 | 1.2600 | 10.00 | 8234.20 |
1085 | 2010.07.02 17:59 | t/p | 533 | 0.10 | 1.2600 | 1.0588 | 1.2600 | 10.00 | 8244.20 |
1086 | 2010.07.02 17:59 | t/p | 535 | 0.10 | 1.2600 | 1.0588 | 1.2600 | 10.00 | 8254.20 |
1087 | 2010.07.02 17:59 | t/p | 545 | 0.10 | 1.2600 | 1.0588 | 1.2600 | 10.00 | 8264.20 |
1088 | 2010.07.02 17:59 | t/p | 512 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8274.20 |
1089 | 2010.07.02 17:59 | t/p | 513 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8284.20 |
1090 | 2010.07.02 17:59 | t/p | 523 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8294.20 |
1091 | 2010.07.02 17:59 | t/p | 524 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8304.20 |
1092 | 2010.07.02 17:59 | t/p | 525 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8314.20 |
1093 | 2010.07.02 17:59 | t/p | 526 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8324.20 |
1094 | 2010.07.02 17:59 | t/p | 527 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8334.20 |
1095 | 2010.07.02 17:59 | t/p | 529 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8344.20 |
1096 | 2010.07.02 17:59 | t/p | 531 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8354.20 |
1097 | 2010.07.02 17:59 | t/p | 532 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8364.20 |
1098 | 2010.07.02 17:59 | t/p | 534 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8374.20 |
1099 | 2010.07.02 17:59 | t/p | 544 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8384.20 |
1100 | 2010.07.02 17:59 | t/p | 547 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8394.20 |
1101 | 2010.07.02 18:05 | buy | 556 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1102 | 2010.07.02 18:05 | buy | 557 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1103 | 2010.07.02 18:06 | buy | 558 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1104 | 2010.07.02 18:06 | buy | 559 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1105 | 2010.07.02 18:06 | buy | 560 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1106 | 2010.07.02 18:07 | buy | 561 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1107 | 2010.07.02 18:07 | buy | 562 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1108 | 2010.07.02 18:08 | buy | 563 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1109 | 2010.07.02 18:08 | buy | 564 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1110 | 2010.07.02 18:08 | buy | 565 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1111 | 2010.07.02 18:08 | buy | 566 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1112 | 2010.07.02 18:08 | buy | 567 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1113 | 2010.07.02 18:08 | buy | 568 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1114 | 2010.07.02 18:08 | buy | 569 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1115 | 2010.07.02 18:08 | buy | 570 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1116 | 2010.07.02 18:08 | buy | 571 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1117 | 2010.07.02 18:09 | buy | 572 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1118 | 2010.07.02 18:09 | buy | 573 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1119 | 2010.07.02 18:09 | buy | 574 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1120 | 2010.07.02 18:09 | buy | 575 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1121 | 2010.07.02 18:09 | buy | 576 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1122 | 2010.07.06 11:38 | t/p | 546 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 6.40 | 8400.60 |
1123 | 2010.07.06 11:38 | t/p | 553 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 6.40 | 8407.00 |
1124 | 2010.07.06 11:38 | t/p | 555 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 6.40 | 8413.40 |
1125 | 2010.07.06 11:39 | t/p | 543 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 6.40 | 8419.80 |
1126 | 2010.07.06 11:39 | t/p | 548 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 6.40 | 8426.20 |
1127 | 2010.07.06 11:39 | t/p | 549 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 6.40 | 8432.60 |
1128 | 2010.07.06 11:39 | t/p | 550 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 6.40 | 8439.00 |
1129 | 2010.07.06 11:39 | t/p | 551 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 6.40 | 8445.40 |
1130 | 2010.07.06 11:39 | t/p | 552 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 6.40 | 8451.80 |
1131 | 2010.07.06 11:39 | t/p | 554 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 6.40 | 8458.20 |
1132 | 2010.07.06 11:39 | t/p | 563 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 6.40 | 8464.60 |
1133 | 2010.07.06 11:39 | t/p | 564 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 6.40 | 8471.00 |
1134 | 2010.07.06 11:39 | t/p | 565 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 6.40 | 8477.40 |
1135 | 2010.07.06 11:39 | t/p | 566 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 6.40 | 8483.80 |
1136 | 2010.07.06 11:39 | t/p | 567 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 6.40 | 8490.20 |
1137 | 2010.07.06 11:39 | t/p | 571 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 6.40 | 8496.60 |
1138 | 2010.07.06 11:39 | t/p | 556 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 6.40 | 8503.00 |
1139 | 2010.07.06 11:39 | t/p | 562 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 6.40 | 8509.40 |
1140 | 2010.07.06 11:39 | t/p | 568 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 6.40 | 8515.80 |
1141 | 2010.07.06 11:39 | t/p | 572 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 6.40 | 8522.20 |
1142 | 2010.07.06 11:39 | t/p | 574 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 6.40 | 8528.60 |
1143 | 2010.07.06 11:39 | t/p | 576 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 6.40 | 8535.00 |
1144 | 2010.07.06 11:52 | buy | 577 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1145 | 2010.07.06 11:52 | buy | 578 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1146 | 2010.07.06 11:52 | buy | 579 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1147 | 2010.07.06 11:52 | buy | 580 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1148 | 2010.07.06 11:53 | buy | 581 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1149 | 2010.07.06 11:53 | buy | 582 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1150 | 2010.07.06 11:55 | buy | 583 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1151 | 2010.07.06 11:55 | buy | 584 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1152 | 2010.07.06 11:55 | buy | 585 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1153 | 2010.07.06 11:56 | buy | 586 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1154 | 2010.07.06 11:56 | buy | 587 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1155 | 2010.07.06 11:56 | buy | 588 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1156 | 2010.07.06 11:56 | buy | 589 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1157 | 2010.07.06 11:57 | buy | 590 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1158 | 2010.07.06 11:57 | buy | 591 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1159 | 2010.07.06 11:57 | buy | 592 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1160 | 2010.07.06 11:57 | buy | 593 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1161 | 2010.07.06 11:58 | buy | 594 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1162 | 2010.07.06 11:58 | buy | 595 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1163 | 2010.07.06 11:58 | buy | 596 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1164 | 2010.07.06 11:58 | buy | 597 | 0.10 | 1.2591 | 1.0589 | 1.2601 | ||
1165 | 2010.07.06 11:58 | buy | 598 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1166 | 2010.07.06 12:03 | t/p | 578 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8545.00 |
1167 | 2010.07.06 12:03 | t/p | 581 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8555.00 |
1168 | 2010.07.06 12:03 | t/p | 597 | 0.10 | 1.2601 | 1.0589 | 1.2601 | 10.00 | 8565.00 |
1169 | 2010.07.06 12:03 | t/p | 577 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8575.00 |
1170 | 2010.07.06 12:03 | t/p | 579 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8585.00 |
1171 | 2010.07.06 12:03 | t/p | 580 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8595.00 |
1172 | 2010.07.06 12:03 | t/p | 582 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8605.00 |
1173 | 2010.07.06 12:03 | t/p | 583 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8615.00 |
1174 | 2010.07.06 12:03 | t/p | 592 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8625.00 |
1175 | 2010.07.06 12:03 | t/p | 596 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8635.00 |
1176 | 2010.07.06 12:03 | t/p | 598 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8645.00 |
1177 | 2010.07.06 12:08 | t/p | 584 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 10.00 | 8655.00 |
1178 | 2010.07.06 12:08 | t/p | 585 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 10.00 | 8665.00 |
1179 | 2010.07.06 12:08 | t/p | 587 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 10.00 | 8675.00 |
1180 | 2010.07.06 12:08 | t/p | 589 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 10.00 | 8685.00 |
1181 | 2010.07.06 12:08 | t/p | 590 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 10.00 | 8695.00 |
1182 | 2010.07.06 12:08 | t/p | 591 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 10.00 | 8705.00 |
1183 | 2010.07.06 12:08 | t/p | 593 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 10.00 | 8715.00 |
1184 | 2010.07.06 12:08 | t/p | 594 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 10.00 | 8725.00 |
1185 | 2010.07.06 12:08 | t/p | 595 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 10.00 | 8735.00 |
1186 | 2010.07.06 12:13 | buy | 599 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1187 | 2010.07.06 12:13 | buy | 600 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1188 | 2010.07.06 12:13 | buy | 601 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1189 | 2010.07.06 12:13 | buy | 602 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1190 | 2010.07.06 12:13 | buy | 603 | 0.10 | 1.2596 | 1.0594 | 1.2606 | ||
1191 | 2010.07.06 12:13 | buy | 604 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1192 | 2010.07.06 12:13 | buy | 605 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1193 | 2010.07.06 12:13 | buy | 606 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1194 | 2010.07.06 12:13 | buy | 607 | 0.10 | 1.2594 | 1.0592 | 1.2604 | ||
1195 | 2010.07.06 12:13 | buy | 608 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1196 | 2010.07.06 12:13 | buy | 609 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1197 | 2010.07.06 12:13 | buy | 610 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1198 | 2010.07.06 12:13 | buy | 611 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1199 | 2010.07.06 12:13 | buy | 612 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1200 | 2010.07.06 12:13 | buy | 613 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1201 | 2010.07.06 12:13 | buy | 614 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1202 | 2010.07.06 12:13 | buy | 615 | 0.10 | 1.2592 | 1.0590 | 1.2602 | ||
1203 | 2010.07.06 12:13 | buy | 616 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1204 | 2010.07.06 12:13 | buy | 617 | 0.10 | 1.2595 | 1.0593 | 1.2605 | ||
1205 | 2010.07.06 12:14 | buy | 618 | 0.10 | 1.2593 | 1.0591 | 1.2603 | ||
1206 | 2010.07.06 17:02 | t/p | 609 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8745.00 |
1207 | 2010.07.06 17:02 | t/p | 611 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8755.00 |
1208 | 2010.07.06 17:02 | t/p | 613 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8765.00 |
1209 | 2010.07.06 17:02 | t/p | 615 | 0.10 | 1.2602 | 1.0590 | 1.2602 | 10.00 | 8775.00 |
1210 | 2010.07.06 17:02 | t/p | 605 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 10.00 | 8785.00 |
1211 | 2010.07.06 17:02 | t/p | 607 | 0.10 | 1.2604 | 1.0592 | 1.2604 | 10.00 | 8795.00 |
1212 | 2010.07.06 17:02 | t/p | 608 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 10.00 | 8805.00 |
1213 | 2010.07.06 17:02 | t/p | 610 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 10.00 | 8815.00 |
1214 | 2010.07.06 17:02 | t/p | 612 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 10.00 | 8825.00 |
1215 | 2010.07.06 17:02 | t/p | 614 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 10.00 | 8835.00 |
1216 | 2010.07.06 17:02 | t/p | 616 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 10.00 | 8845.00 |
1217 | 2010.07.06 17:02 | t/p | 618 | 0.10 | 1.2603 | 1.0591 | 1.2603 | 10.00 | 8855.00 |
1218 | 2010.07.06 17:02 | t/p | 557 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 6.40 | 8861.40 |
1219 | 2010.07.06 17:02 | t/p | 558 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 6.40 | 8867.80 |
1220 | 2010.07.06 17:02 | t/p | 559 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 6.40 | 8874.20 |
1221 | 2010.07.06 17:02 | t/p | 560 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 6.40 | 8880.60 |
1222 | 2010.07.06 17:02 | t/p | 561 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 6.40 | 8887.00 |
1223 | 2010.07.06 17:02 | t/p | 569 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 6.40 | 8893.40 |
1224 | 2010.07.06 17:02 | t/p | 570 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 6.40 | 8899.80 |
1225 | 2010.07.06 17:02 | t/p | 573 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 6.40 | 8906.20 |
1226 | 2010.07.06 17:02 | t/p | 575 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 6.40 | 8912.60 |
1227 | 2010.07.06 17:02 | t/p | 586 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 10.00 | 8922.60 |
1228 | 2010.07.06 17:02 | t/p | 588 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 10.00 | 8932.60 |
1229 | 2010.07.06 17:02 | t/p | 599 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 10.00 | 8942.60 |
1230 | 2010.07.06 17:02 | t/p | 600 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 10.00 | 8952.60 |
1231 | 2010.07.06 17:02 | t/p | 601 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 10.00 | 8962.60 |
1232 | 2010.07.06 17:02 | t/p | 602 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 10.00 | 8972.60 |
1233 | 2010.07.06 17:02 | t/p | 603 | 0.10 | 1.2606 | 1.0594 | 1.2606 | 10.00 | 8982.60 |
1234 | 2010.07.06 17:02 | t/p | 604 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 10.00 | 8992.60 |
1235 | 2010.07.06 17:02 | t/p | 606 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 10.00 | 9002.60 |
1236 | 2010.07.06 17:02 | t/p | 617 | 0.10 | 1.2605 | 1.0593 | 1.2605 | 10.00 | 9012.60 |
1237 | 2010.07.06 17:25 | buy | 619 | 0.10 | 1.2617 | 1.0615 | 1.2627 | ||
1238 | 2010.07.06 17:27 | t/p | 619 | 0.10 | 1.2627 | 1.0615 | 1.2627 | 10.00 | 9022.60 |
1239 | 2010.07.06 18:05 | buy | 620 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1240 | 2010.07.06 18:05 | buy | 621 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1241 | 2010.07.06 18:06 | buy | 622 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1242 | 2010.07.06 18:06 | buy | 623 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1243 | 2010.07.06 18:06 | buy | 624 | 0.10 | 1.2640 | 1.0638 | 1.2650 | ||
1244 | 2010.07.06 18:06 | buy | 625 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1245 | 2010.07.06 18:06 | buy | 626 | 0.10 | 1.2639 | 1.0637 | 1.2649 | ||
1246 | 2010.07.06 18:07 | buy | 627 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1247 | 2010.07.06 18:07 | buy | 628 | 0.10 | 1.2639 | 1.0637 | 1.2649 | ||
1248 | 2010.07.06 18:07 | buy | 629 | 0.10 | 1.2640 | 1.0638 | 1.2650 | ||
1249 | 2010.07.06 18:07 | buy | 630 | 0.10 | 1.2639 | 1.0637 | 1.2649 | ||
1250 | 2010.07.06 18:07 | buy | 631 | 0.10 | 1.2640 | 1.0638 | 1.2650 | ||
1251 | 2010.07.06 18:07 | buy | 632 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1252 | 2010.07.06 18:07 | buy | 633 | 0.10 | 1.2640 | 1.0638 | 1.2650 | ||
1253 | 2010.07.06 18:07 | buy | 634 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1254 | 2010.07.06 18:07 | buy | 635 | 0.10 | 1.2640 | 1.0638 | 1.2650 | ||
1255 | 2010.07.06 18:07 | buy | 636 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1256 | 2010.07.06 18:07 | buy | 637 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1257 | 2010.07.06 18:08 | buy | 638 | 0.10 | 1.2639 | 1.0637 | 1.2649 | ||
1258 | 2010.07.06 18:08 | buy | 639 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1259 | 2010.07.06 18:08 | buy | 640 | 0.10 | 1.2637 | 1.0635 | 1.2647 | ||
1260 | 2010.07.06 18:08 | buy | 641 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1261 | 2010.07.06 18:08 | buy | 642 | 0.10 | 1.2637 | 1.0635 | 1.2647 | ||
1262 | 2010.07.06 18:08 | buy | 643 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1263 | 2010.07.06 18:08 | buy | 644 | 0.10 | 1.2639 | 1.0637 | 1.2649 | ||
1264 | 2010.07.06 18:08 | buy | 645 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1265 | 2010.07.06 18:08 | buy | 646 | 0.10 | 1.2639 | 1.0637 | 1.2649 | ||
1266 | 2010.07.06 18:08 | buy | 647 | 0.10 | 1.2640 | 1.0638 | 1.2650 | ||
1267 | 2010.07.06 18:08 | buy | 648 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1268 | 2010.07.06 18:08 | buy | 649 | 0.10 | 1.2640 | 1.0638 | 1.2650 | ||
1269 | 2010.07.06 18:08 | buy | 650 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1270 | 2010.07.06 18:11 | t/p | 620 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9032.60 |
1271 | 2010.07.06 18:11 | t/p | 621 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9042.60 |
1272 | 2010.07.06 18:11 | t/p | 622 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9052.60 |
1273 | 2010.07.06 18:11 | t/p | 623 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9062.60 |
1274 | 2010.07.06 18:11 | t/p | 624 | 0.10 | 1.2650 | 1.0638 | 1.2650 | 10.00 | 9072.60 |
1275 | 2010.07.06 18:11 | t/p | 625 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9082.60 |
1276 | 2010.07.06 18:11 | t/p | 626 | 0.10 | 1.2649 | 1.0637 | 1.2649 | 10.00 | 9092.60 |
1277 | 2010.07.06 18:11 | t/p | 627 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9102.60 |
1278 | 2010.07.06 18:11 | t/p | 628 | 0.10 | 1.2649 | 1.0637 | 1.2649 | 10.00 | 9112.60 |
1279 | 2010.07.06 18:11 | t/p | 629 | 0.10 | 1.2650 | 1.0638 | 1.2650 | 10.00 | 9122.60 |
1280 | 2010.07.06 18:11 | t/p | 630 | 0.10 | 1.2649 | 1.0637 | 1.2649 | 10.00 | 9132.60 |
1281 | 2010.07.06 18:11 | t/p | 631 | 0.10 | 1.2650 | 1.0638 | 1.2650 | 10.00 | 9142.60 |
1282 | 2010.07.06 18:11 | t/p | 632 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9152.60 |
1283 | 2010.07.06 18:11 | t/p | 633 | 0.10 | 1.2650 | 1.0638 | 1.2650 | 10.00 | 9162.60 |
1284 | 2010.07.06 18:11 | t/p | 634 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9172.60 |
1285 | 2010.07.06 18:11 | t/p | 635 | 0.10 | 1.2650 | 1.0638 | 1.2650 | 10.00 | 9182.60 |
1286 | 2010.07.06 18:11 | t/p | 636 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9192.60 |
1287 | 2010.07.06 18:11 | t/p | 637 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9202.60 |
1288 | 2010.07.06 18:11 | t/p | 638 | 0.10 | 1.2649 | 1.0637 | 1.2649 | 10.00 | 9212.60 |
1289 | 2010.07.06 18:11 | t/p | 639 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9222.60 |
1290 | 2010.07.06 18:11 | t/p | 640 | 0.10 | 1.2647 | 1.0635 | 1.2647 | 10.00 | 9232.60 |
1291 | 2010.07.06 18:11 | t/p | 641 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9242.60 |
1292 | 2010.07.06 18:11 | t/p | 642 | 0.10 | 1.2647 | 1.0635 | 1.2647 | 10.00 | 9252.60 |
1293 | 2010.07.06 18:11 | t/p | 643 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9262.60 |
1294 | 2010.07.06 18:11 | t/p | 644 | 0.10 | 1.2649 | 1.0637 | 1.2649 | 10.00 | 9272.60 |
1295 | 2010.07.06 18:11 | t/p | 645 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9282.60 |
1296 | 2010.07.06 18:11 | t/p | 646 | 0.10 | 1.2649 | 1.0637 | 1.2649 | 10.00 | 9292.60 |
1297 | 2010.07.06 18:11 | t/p | 647 | 0.10 | 1.2650 | 1.0638 | 1.2650 | 10.00 | 9302.60 |
1298 | 2010.07.06 18:11 | t/p | 648 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9312.60 |
1299 | 2010.07.06 18:11 | t/p | 649 | 0.10 | 1.2650 | 1.0638 | 1.2650 | 10.00 | 9322.60 |
1300 | 2010.07.06 18:11 | t/p | 650 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9332.60 |
1301 | 2010.07.06 18:19 | buy | 651 | 0.10 | 1.2643 | 1.0641 | 1.2653 | ||
1302 | 2010.07.06 18:20 | buy | 652 | 0.10 | 1.2644 | 1.0642 | 1.2654 | ||
1303 | 2010.07.06 18:20 | buy | 653 | 0.10 | 1.2644 | 1.0642 | 1.2654 | ||
1304 | 2010.07.06 18:20 | buy | 654 | 0.10 | 1.2644 | 1.0642 | 1.2654 | ||
1305 | 2010.07.06 18:20 | buy | 655 | 0.10 | 1.2643 | 1.0641 | 1.2653 | ||
1306 | 2010.07.06 18:21 | buy | 656 | 0.10 | 1.2644 | 1.0642 | 1.2654 | ||
1307 | 2010.07.06 18:21 | buy | 657 | 0.10 | 1.2643 | 1.0641 | 1.2653 | ||
1308 | 2010.07.06 18:21 | buy | 658 | 0.10 | 1.2642 | 1.0640 | 1.2652 | ||
1309 | 2010.07.06 18:21 | buy | 659 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1310 | 2010.07.06 18:21 | buy | 660 | 0.10 | 1.2642 | 1.0640 | 1.2652 | ||
1311 | 2010.07.06 18:21 | buy | 661 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1312 | 2010.07.06 18:21 | buy | 662 | 0.10 | 1.2642 | 1.0640 | 1.2652 | ||
1313 | 2010.07.06 18:21 | buy | 663 | 0.10 | 1.2641 | 1.0639 | 1.2651 | ||
1314 | 2010.07.06 18:21 | buy | 664 | 0.10 | 1.2640 | 1.0638 | 1.2650 | ||
1315 | 2010.07.06 18:21 | buy | 665 | 0.10 | 1.2639 | 1.0637 | 1.2649 | ||
1316 | 2010.07.06 18:21 | buy | 666 | 0.10 | 1.2640 | 1.0638 | 1.2650 | ||
1317 | 2010.07.06 18:21 | buy | 667 | 0.10 | 1.2639 | 1.0637 | 1.2649 | ||
1318 | 2010.07.06 18:21 | buy | 668 | 0.10 | 1.2640 | 1.0638 | 1.2650 | ||
1319 | 2010.07.06 18:21 | buy | 669 | 0.10 | 1.2639 | 1.0637 | 1.2649 | ||
1320 | 2010.07.06 18:21 | buy | 670 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1321 | 2010.07.06 18:21 | buy | 671 | 0.10 | 1.2637 | 1.0635 | 1.2647 | ||
1322 | 2010.07.06 18:21 | buy | 672 | 0.10 | 1.2636 | 1.0634 | 1.2646 | ||
1323 | 2010.07.06 18:21 | buy | 673 | 0.10 | 1.2637 | 1.0635 | 1.2647 | ||
1324 | 2010.07.06 18:21 | buy | 674 | 0.10 | 1.2636 | 1.0634 | 1.2646 | ||
1325 | 2010.07.06 18:21 | buy | 675 | 0.10 | 1.2637 | 1.0635 | 1.2647 | ||
1326 | 2010.07.06 18:21 | buy | 676 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1327 | 2010.07.06 18:21 | buy | 677 | 0.10 | 1.2637 | 1.0635 | 1.2647 | ||
1328 | 2010.07.06 18:21 | buy | 678 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1329 | 2010.07.06 18:21 | buy | 679 | 0.10 | 1.2637 | 1.0635 | 1.2647 | ||
1330 | 2010.07.06 18:21 | buy | 680 | 0.10 | 1.2638 | 1.0636 | 1.2648 | ||
1331 | 2010.07.06 18:21 | buy | 681 | 0.10 | 1.2639 | 1.0637 | 1.2649 | ||
1332 | 2010.07.06 18:44 | t/p | 671 | 0.10 | 1.2647 | 1.0635 | 1.2647 | 10.00 | 9342.60 |
1333 | 2010.07.06 18:44 | t/p | 672 | 0.10 | 1.2646 | 1.0634 | 1.2646 | 10.00 | 9352.60 |
1334 | 2010.07.06 18:44 | t/p | 673 | 0.10 | 1.2647 | 1.0635 | 1.2647 | 10.00 | 9362.60 |
1335 | 2010.07.06 18:44 | t/p | 674 | 0.10 | 1.2646 | 1.0634 | 1.2646 | 10.00 | 9372.60 |
1336 | 2010.07.06 18:44 | t/p | 675 | 0.10 | 1.2647 | 1.0635 | 1.2647 | 10.00 | 9382.60 |
1337 | 2010.07.06 18:44 | t/p | 677 | 0.10 | 1.2647 | 1.0635 | 1.2647 | 10.00 | 9392.60 |
1338 | 2010.07.06 18:44 | t/p | 679 | 0.10 | 1.2647 | 1.0635 | 1.2647 | 10.00 | 9402.60 |
1339 | 2010.07.06 19:01 | t/p | 670 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9412.60 |
1340 | 2010.07.06 19:01 | t/p | 676 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9422.60 |
1341 | 2010.07.06 19:01 | t/p | 678 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9432.60 |
1342 | 2010.07.06 19:01 | t/p | 680 | 0.10 | 1.2648 | 1.0636 | 1.2648 | 10.00 | 9442.60 |
1343 | 2010.07.06 19:05 | t/p | 665 | 0.10 | 1.2649 | 1.0637 | 1.2649 | 10.00 | 9452.60 |
1344 | 2010.07.06 19:05 | t/p | 667 | 0.10 | 1.2649 | 1.0637 | 1.2649 | 10.00 | 9462.60 |
1345 | 2010.07.06 19:05 | t/p | 669 | 0.10 | 1.2649 | 1.0637 | 1.2649 | 10.00 | 9472.60 |
1346 | 2010.07.06 19:05 | t/p | 681 | 0.10 | 1.2649 | 1.0637 | 1.2649 | 10.00 | 9482.60 |
1347 | 2010.07.06 19:05 | t/p | 664 | 0.10 | 1.2650 | 1.0638 | 1.2650 | 10.00 | 9492.60 |
1348 | 2010.07.06 19:05 | t/p | 666 | 0.10 | 1.2650 | 1.0638 | 1.2650 | 10.00 | 9502.60 |
1349 | 2010.07.06 19:05 | t/p | 668 | 0.10 | 1.2650 | 1.0638 | 1.2650 | 10.00 | 9512.60 |
1350 | 2010.07.06 19:05 | t/p | 659 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9522.60 |
1351 | 2010.07.06 19:05 | t/p | 661 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9532.60 |
1352 | 2010.07.06 19:05 | t/p | 663 | 0.10 | 1.2651 | 1.0639 | 1.2651 | 10.00 | 9542.60 |
1353 | 2010.07.06 19:06 | t/p | 658 | 0.10 | 1.2652 | 1.0640 | 1.2652 | 10.00 | 9552.60 |
1354 | 2010.07.06 19:06 | t/p | 660 | 0.10 | 1.2652 | 1.0640 | 1.2652 | 10.00 | 9562.60 |
1355 | 2010.07.06 19:06 | t/p | 662 | 0.10 | 1.2652 | 1.0640 | 1.2652 | 10.00 | 9572.60 |
1356 | 2010.07.06 19:06 | t/p | 651 | 0.10 | 1.2653 | 1.0641 | 1.2653 | 10.00 | 9582.60 |
1357 | 2010.07.06 19:06 | t/p | 652 | 0.10 | 1.2654 | 1.0642 | 1.2654 | 10.00 | 9592.60 |
1358 | 2010.07.06 19:06 | t/p | 653 | 0.10 | 1.2654 | 1.0642 | 1.2654 | 10.00 | 9602.60 |
1359 | 2010.07.06 19:06 | t/p | 654 | 0.10 | 1.2654 | 1.0642 | 1.2654 | 10.00 | 9612.60 |
1360 | 2010.07.06 19:06 | t/p | 655 | 0.10 | 1.2653 | 1.0641 | 1.2653 | 10.00 | 9622.60 |
1361 | 2010.07.06 19:06 | t/p | 656 | 0.10 | 1.2654 | 1.0642 | 1.2654 | 10.00 | 9632.60 |
1362 | 2010.07.06 19:06 | t/p | 657 | 0.10 | 1.2653 | 1.0641 | 1.2653 | 10.00 | 9642.60 |
1363 | 2010.07.06 19:17 | buy | 682 | 0.10 | 1.2648 | 1.0646 | 1.2658 | ||
1364 | 2010.07.06 19:17 | buy | 683 | 0.10 | 1.2649 | 1.0647 | 1.2659 | ||
1365 | 2010.07.06 19:17 | buy | 684 | 0.10 | 1.2648 | 1.0646 | 1.2658 | ||
1366 | 2010.07.06 19:17 | buy | 685 | 0.10 | 1.2649 | 1.0647 | 1.2659 | ||
1367 | 2010.07.06 19:17 | buy | 686 | 0.10 | 1.2649 | 1.0647 | 1.2659 | ||
1368 | 2010.07.06 19:19 | t/p | 682 | 0.10 | 1.2658 | 1.0646 | 1.2658 | 10.00 | 9652.60 |
1369 | 2010.07.06 19:19 | t/p | 684 | 0.10 | 1.2658 | 1.0646 | 1.2658 | 10.00 | 9662.60 |
1370 | 2010.07.06 19:26 | buy | 687 | 0.10 | 1.2653 | 1.0651 | 1.2663 | ||
1371 | 2010.07.06 19:27 | buy | 688 | 0.10 | 1.2653 | 1.0651 | 1.2663 | ||
1372 | 2010.07.06 19:27 | buy | 689 | 0.10 | 1.2652 | 1.0650 | 1.2662 | ||
1373 | 2010.07.06 19:27 | buy | 690 | 0.10 | 1.2653 | 1.0651 | 1.2663 | ||
1374 | 2010.07.06 19:27 | buy | 691 | 0.10 | 1.2652 | 1.0650 | 1.2662 | ||
1375 | 2010.07.06 19:27 | buy | 692 | 0.10 | 1.2653 | 1.0651 | 1.2663 | ||
1376 | 2010.07.06 19:27 | buy | 693 | 0.10 | 1.2652 | 1.0650 | 1.2662 | ||
1377 | 2010.07.06 19:27 | buy | 694 | 0.10 | 1.2650 | 1.0648 | 1.2660 | ||
1378 | 2010.07.06 19:27 | buy | 695 | 0.10 | 1.2651 | 1.0649 | 1.2661 | ||
1379 | 2010.07.06 19:27 | buy | 696 | 0.10 | 1.2650 | 1.0648 | 1.2660 | ||
1380 | 2010.07.06 19:27 | buy | 697 | 0.10 | 1.2651 | 1.0649 | 1.2661 | ||
1381 | 2010.07.06 19:27 | buy | 698 | 0.10 | 1.2652 | 1.0650 | 1.2662 | ||
1382 | 2010.07.06 19:27 | buy | 699 | 0.10 | 1.2651 | 1.0649 | 1.2661 | ||
1383 | 2010.07.06 19:27 | buy | 700 | 0.10 | 1.2652 | 1.0650 | 1.2662 | ||
1384 | 2010.07.06 19:27 | buy | 701 | 0.10 | 1.2651 | 1.0649 | 1.2661 | ||
1385 | 2010.07.06 19:27 | buy | 702 | 0.10 | 1.2652 | 1.0650 | 1.2662 | ||
1386 | 2010.07.06 19:28 | buy | 703 | 0.10 | 1.2651 | 1.0649 | 1.2661 | ||
1387 | 2010.07.06 19:28 | buy | 704 | 0.10 | 1.2650 | 1.0648 | 1.2660 | ||
1388 | 2010.07.06 19:28 | buy | 705 | 0.10 | 1.2651 | 1.0649 | 1.2661 | ||
1389 | 2010.07.06 19:28 | buy | 706 | 0.10 | 1.2650 | 1.0648 | 1.2660 | ||
1390 | 2010.07.06 19:28 | buy | 707 | 0.10 | 1.2651 | 1.0649 | 1.2661 | ||
1391 | 2010.07.06 19:28 | buy | 708 | 0.10 | 1.2652 | 1.0650 | 1.2662 | ||
1392 | 2010.07.06 19:28 | buy | 709 | 0.10 | 1.2651 | 1.0649 | 1.2661 | ||
1393 | 2010.07.06 19:28 | buy | 710 | 0.10 | 1.2652 | 1.0650 | 1.2662 | ||
1394 | 2010.07.06 19:28 | buy | 711 | 0.10 | 1.2653 | 1.0651 | 1.2663 | ||
1395 | 2010.07.06 19:28 | buy | 712 | 0.10 | 1.2652 | 1.0650 | 1.2662 | ||
1396 | 2010.07.06 19:28 | buy | 713 | 0.10 | 1.2653 | 1.0651 | 1.2663 | ||
1397 | 2010.07.06 19:28 | buy | 714 | 0.10 | 1.2652 | 1.0650 | 1.2662 | ||
1398 | 2010.07.06 23:59 | close at stop | 714 | 0.10 | 1.2624 | 1.0650 | 1.2662 | -28.00 | 9634.60 |
1399 | 2010.07.06 23:59 | close at stop | 713 | 0.10 | 1.2624 | 1.0651 | 1.2663 | -29.00 | 9605.60 |
1400 | 2010.07.06 23:59 | close at stop | 712 | 0.10 | 1.2624 | 1.0650 | 1.2662 | -28.00 | 9577.60 |
1401 | 2010.07.06 23:59 | close at stop | 711 | 0.10 | 1.2624 | 1.0651 | 1.2663 | -29.00 | 9548.60 |
1402 | 2010.07.06 23:59 | close at stop | 710 | 0.10 | 1.2624 | 1.0650 | 1.2662 | -28.00 | 9520.60 |
1403 | 2010.07.06 23:59 | close at stop | 709 | 0.10 | 1.2624 | 1.0649 | 1.2661 | -27.00 | 9493.60 |
1404 | 2010.07.06 23:59 | close at stop | 708 | 0.10 | 1.2624 | 1.0650 | 1.2662 | -28.00 | 9465.60 |
1405 | 2010.07.06 23:59 | close at stop | 707 | 0.10 | 1.2624 | 1.0649 | 1.2661 | -27.00 | 9438.60 |
1406 | 2010.07.06 23:59 | close at stop | 706 | 0.10 | 1.2624 | 1.0648 | 1.2660 | -26.00 | 9412.60 |
1407 | 2010.07.06 23:59 | close at stop | 705 | 0.10 | 1.2624 | 1.0649 | 1.2661 | -27.00 | 9385.60 |
1408 | 2010.07.06 23:59 | close at stop | 704 | 0.10 | 1.2624 | 1.0648 | 1.2660 | -26.00 | 9359.60 |
1409 | 2010.07.06 23:59 | close at stop | 703 | 0.10 | 1.2624 | 1.0649 | 1.2661 | -27.00 | 9332.60 |
1410 | 2010.07.06 23:59 | close at stop | 702 | 0.10 | 1.2624 | 1.0650 | 1.2662 | -28.00 | 9304.60 |
1411 | 2010.07.06 23:59 | close at stop | 701 | 0.10 | 1.2624 | 1.0649 | 1.2661 | -27.00 | 9277.60 |
1412 | 2010.07.06 23:59 | close at stop | 700 | 0.10 | 1.2624 | 1.0650 | 1.2662 | -28.00 | 9249.60 |
1413 | 2010.07.06 23:59 | close at stop | 699 | 0.10 | 1.2624 | 1.0649 | 1.2661 | -27.00 | 9222.60 |
1414 | 2010.07.06 23:59 | close at stop | 698 | 0.10 | 1.2624 | 1.0650 | 1.2662 | -28.00 | 9194.60 |
1415 | 2010.07.06 23:59 | close at stop | 697 | 0.10 | 1.2624 | 1.0649 | 1.2661 | -27.00 | 9167.60 |
1416 | 2010.07.06 23:59 | close at stop | 696 | 0.10 | 1.2624 | 1.0648 | 1.2660 | -26.00 | 9141.60 |
1417 | 2010.07.06 23:59 | close at stop | 695 | 0.10 | 1.2624 | 1.0649 | 1.2661 | -27.00 | 9114.60 |
1418 | 2010.07.06 23:59 | close at stop | 694 | 0.10 | 1.2624 | 1.0648 | 1.2660 | -26.00 | 9088.60 |
1419 | 2010.07.06 23:59 | close at stop | 693 | 0.10 | 1.2624 | 1.0650 | 1.2662 | -28.00 | 9060.60 |
1420 | 2010.07.06 23:59 | close at stop | 692 | 0.10 | 1.2624 | 1.0651 | 1.2663 | -29.00 | 9031.60 |
1421 | 2010.07.06 23:59 | close at stop | 691 | 0.10 | 1.2624 | 1.0650 | 1.2662 | -28.00 | 9003.60 |
1422 | 2010.07.06 23:59 | close at stop | 690 | 0.10 | 1.2624 | 1.0651 | 1.2663 | -29.00 | 8974.60 |
1423 | 2010.07.06 23:59 | close at stop | 689 | 0.10 | 1.2624 | 1.0650 | 1.2662 | -28.00 | 8946.60 |
1424 | 2010.07.06 23:59 | close at stop | 688 | 0.10 | 1.2624 | 1.0651 | 1.2663 | -29.00 | 8917.60 |
1425 | 2010.07.06 23:59 | close at stop | 687 | 0.10 | 1.2624 | 1.0651 | 1.2663 | -29.00 | 8888.60 |
1426 | 2010.07.06 23:59 | close at stop | 686 | 0.10 | 1.2624 | 1.0647 | 1.2659 | -25.00 | 8863.60 |
1427 | 2010.07.06 23:59 | close at stop | 685 | 0.10 | 1.2624 | 1.0647 | 1.2659 | -25.00 | 8838.60 |
1428 | 2010.07.06 23:59 | close at stop | 683 | 0.10 | 1.2624 | 1.0647 | 1.2659 | -25.00 | 8813.60 |