Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2010.05.13 13:40 - 2010.06.22 14:19 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=12789; BaseLot=0.01; MaxLotSize=0.08; MinLotSize=0.02; UseMoneyManagement=true; IsMicroAcc=false; EquityPRC=2; TakeProfit=75; StopLoss=0; UseExitSignal=false; UseTimeRestriction=false; DayEnd=5; HourEnd=12; BreakEvenTrigger=0; TrailingStopTrigger=0; TrailingStopPips=0; EmailOn=true; AlertOn=false; ScreenshotOn=true; _n="INDICATOR"; shift=0; PriceActionFilter=4; Length=15; MajorCycleStrength=7; UseCycleFilter=false; UseFilterSMAorRSI=1; FilterStrengthSMA=26; FilterStrengthRSI=21; UseMomentumFilter=true; MOMENTUM_PERIOD=89; MOMENTUM_PRICE=0; MomentumTriggerLong=100.99; MomentumTriggerShort=99.75; | ||||
Bars in test | 38348 | Ticks modelled | 1108158 | Modelling quality | 24.94% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 20560.97 | Gross profit | 21457.87 | Gross loss | -896.90 |
Profit factor | 23.92 | Expected payoff | 41.45 | ||
Absolute drawdown | 2105.92 | Maximal drawdown | 6802.05 (28.41%) | Relative drawdown | 28.41% (6802.05) |
Total trades | 496 | Short positions (won %) | 294 (92.86%) | Long positions (won %) | 202 (88.12%) |
Profit trades (% of total) | 451 (90.93%) | Loss trades (% of total) | 45 (9.07%) | ||
Largest | profit trade | 60.04 | loss trade | -119.93 | |
Average | profit trade | 47.58 | loss trade | -19.93 | |
Maximum | consecutive wins (profit in money) | 258 (12437.64) | consecutive losses (loss in money) | 9 (-143.06) | |
Maximal | consecutive profit (count of wins) | 12437.64 (258) | consecutive loss (count of losses) | -276.86 (5) | |
Average | consecutive wins | 28 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.13 20:37 | buy | 1 | 0.02 | 1.4607 | 0.0000 | 0.0000 | ||
2 | 2010.05.13 20:37 | modify | 1 | 0.02 | 1.4607 | 0.0000 | 1.4682 | ||
3 | 2010.05.13 20:38 | buy | 2 | 0.02 | 1.4612 | 0.0000 | 0.0000 | ||
4 | 2010.05.13 20:38 | modify | 2 | 0.02 | 1.4612 | 0.0000 | 1.4687 | ||
5 | 2010.05.13 20:44 | buy | 3 | 0.02 | 1.4604 | 0.0000 | 0.0000 | ||
6 | 2010.05.13 20:44 | modify | 3 | 0.02 | 1.4604 | 0.0000 | 1.4679 | ||
7 | 2010.05.13 20:45 | buy | 4 | 0.02 | 1.4604 | 0.0000 | 0.0000 | ||
8 | 2010.05.13 20:45 | modify | 4 | 0.02 | 1.4604 | 0.0000 | 1.4679 | ||
9 | 2010.05.13 20:49 | buy | 5 | 0.08 | 1.4599 | 0.0000 | 0.0000 | ||
10 | 2010.05.13 20:49 | modify | 5 | 0.08 | 1.4599 | 0.0000 | 1.4674 | ||
11 | 2010.05.13 21:36 | buy | 6 | 0.08 | 1.4577 | 0.0000 | 0.0000 | ||
12 | 2010.05.13 21:36 | modify | 6 | 0.08 | 1.4577 | 0.0000 | 1.4652 | ||
13 | 2010.05.14 06:04 | buy | 7 | 0.08 | 1.4565 | 0.0000 | 0.0000 | ||
14 | 2010.05.14 06:04 | modify | 7 | 0.08 | 1.4565 | 0.0000 | 1.4640 | ||
15 | 2010.05.14 07:36 | buy | 8 | 0.08 | 1.4555 | 0.0000 | 0.0000 | ||
16 | 2010.05.14 07:36 | modify | 8 | 0.08 | 1.4555 | 0.0000 | 1.4630 | ||
17 | 2010.05.14 07:41 | buy | 9 | 0.08 | 1.4556 | 0.0000 | 0.0000 | ||
18 | 2010.05.14 07:41 | modify | 9 | 0.08 | 1.4556 | 0.0000 | 1.4631 | ||
19 | 2010.05.14 07:52 | buy | 10 | 0.08 | 1.4543 | 0.0000 | 0.0000 | ||
20 | 2010.05.14 07:52 | modify | 10 | 0.08 | 1.4543 | 0.0000 | 1.4618 | ||
21 | 2010.05.14 07:55 | buy | 11 | 0.08 | 1.4545 | 0.0000 | 0.0000 | ||
22 | 2010.05.14 07:55 | modify | 11 | 0.08 | 1.4545 | 0.0000 | 1.4620 | ||
23 | 2010.05.14 09:28 | buy | 12 | 0.08 | 1.4533 | 0.0000 | 0.0000 | ||
24 | 2010.05.14 09:28 | modify | 12 | 0.08 | 1.4533 | 0.0000 | 1.4608 | ||
25 | 2010.05.14 09:35 | buy | 13 | 0.08 | 1.4530 | 0.0000 | 0.0000 | ||
26 | 2010.05.14 09:35 | modify | 13 | 0.08 | 1.4530 | 0.0000 | 1.4605 | ||
27 | 2010.05.14 09:41 | buy | 14 | 0.08 | 1.4521 | 0.0000 | 0.0000 | ||
28 | 2010.05.14 09:41 | modify | 14 | 0.08 | 1.4521 | 0.0000 | 1.4596 | ||
29 | 2010.05.14 09:51 | buy | 15 | 0.08 | 1.4523 | 0.0000 | 0.0000 | ||
30 | 2010.05.14 09:51 | modify | 15 | 0.08 | 1.4523 | 0.0000 | 1.4598 | ||
31 | 2010.05.14 09:58 | buy | 16 | 0.08 | 1.4516 | 0.0000 | 0.0000 | ||
32 | 2010.05.14 09:58 | modify | 16 | 0.08 | 1.4516 | 0.0000 | 1.4591 | ||
33 | 2010.05.14 10:05 | buy | 17 | 0.08 | 1.4515 | 0.0000 | 0.0000 | ||
34 | 2010.05.14 10:05 | modify | 17 | 0.08 | 1.4515 | 0.0000 | 1.4590 | ||
35 | 2010.05.14 10:12 | buy | 18 | 0.08 | 1.4507 | 0.0000 | 0.0000 | ||
36 | 2010.05.14 10:12 | modify | 18 | 0.08 | 1.4507 | 0.0000 | 1.4582 | ||
37 | 2010.05.14 10:36 | buy | 19 | 0.08 | 1.4507 | 0.0000 | 0.0000 | ||
38 | 2010.05.14 10:36 | modify | 19 | 0.08 | 1.4507 | 0.0000 | 1.4582 | ||
39 | 2010.05.14 11:50 | t/p | 18 | 0.08 | 1.4582 | 0.0000 | 1.4582 | 60.00 | 10060.00 |
40 | 2010.05.14 11:50 | t/p | 19 | 0.08 | 1.4582 | 0.0000 | 1.4582 | 60.00 | 10120.00 |
41 | 2010.05.14 12:28 | t/p | 17 | 0.08 | 1.4590 | 0.0000 | 1.4590 | 60.00 | 10180.00 |
42 | 2010.05.14 12:28 | t/p | 16 | 0.08 | 1.4591 | 0.0000 | 1.4591 | 60.00 | 10240.00 |
43 | 2010.05.14 12:30 | t/p | 14 | 0.08 | 1.4596 | 0.0000 | 1.4596 | 60.00 | 10300.00 |
44 | 2010.05.14 12:30 | t/p | 15 | 0.08 | 1.4598 | 0.0000 | 1.4598 | 60.00 | 10360.00 |
45 | 2010.05.14 12:39 | t/p | 13 | 0.08 | 1.4605 | 0.0000 | 1.4605 | 60.00 | 10420.00 |
46 | 2010.05.14 12:39 | t/p | 12 | 0.08 | 1.4608 | 0.0000 | 1.4608 | 60.00 | 10480.00 |
47 | 2010.05.14 12:48 | t/p | 10 | 0.08 | 1.4618 | 0.0000 | 1.4618 | 60.00 | 10540.00 |
48 | 2010.05.14 12:48 | t/p | 11 | 0.08 | 1.4620 | 0.0000 | 1.4620 | 60.00 | 10600.00 |
49 | 2010.05.14 12:51 | t/p | 8 | 0.08 | 1.4630 | 0.0000 | 1.4630 | 60.00 | 10660.00 |
50 | 2010.05.14 12:51 | t/p | 9 | 0.08 | 1.4631 | 0.0000 | 1.4631 | 60.00 | 10720.00 |
51 | 2010.05.16 23:58 | buy | 20 | 0.08 | 1.4472 | 0.0000 | 0.0000 | ||
52 | 2010.05.16 23:58 | modify | 20 | 0.08 | 1.4472 | 0.0000 | 1.4547 | ||
53 | 2010.05.17 00:20 | buy | 21 | 0.08 | 1.4451 | 0.0000 | 0.0000 | ||
54 | 2010.05.17 00:20 | modify | 21 | 0.08 | 1.4451 | 0.0000 | 1.4526 | ||
55 | 2010.05.17 00:24 | buy | 22 | 0.08 | 1.4441 | 0.0000 | 0.0000 | ||
56 | 2010.05.17 00:24 | modify | 22 | 0.08 | 1.4441 | 0.0000 | 1.4516 | ||
57 | 2010.05.17 00:26 | buy | 23 | 0.08 | 1.4440 | 0.0000 | 0.0000 | ||
58 | 2010.05.17 00:26 | modify | 23 | 0.08 | 1.4440 | 0.0000 | 1.4515 | ||
59 | 2010.05.17 00:35 | buy | 24 | 0.08 | 1.4436 | 0.0000 | 0.0000 | ||
60 | 2010.05.17 00:35 | modify | 24 | 0.08 | 1.4436 | 0.0000 | 1.4511 | ||
61 | 2010.05.17 01:03 | buy | 25 | 0.08 | 1.4438 | 0.0000 | 0.0000 | ||
62 | 2010.05.17 01:03 | modify | 25 | 0.08 | 1.4438 | 0.0000 | 1.4513 | ||
63 | 2010.05.17 01:34 | buy | 26 | 0.08 | 1.4402 | 0.0000 | 0.0000 | ||
64 | 2010.05.17 01:34 | modify | 26 | 0.08 | 1.4402 | 0.0000 | 1.4477 | ||
65 | 2010.05.17 01:37 | buy | 27 | 0.08 | 1.4402 | 0.0000 | 0.0000 | ||
66 | 2010.05.17 01:37 | modify | 27 | 0.08 | 1.4402 | 0.0000 | 1.4477 | ||
67 | 2010.05.17 02:05 | buy | 28 | 0.08 | 1.4387 | 0.0000 | 0.0000 | ||
68 | 2010.05.17 02:05 | modify | 28 | 0.08 | 1.4387 | 0.0000 | 1.4462 | ||
69 | 2010.05.17 02:10 | buy | 29 | 0.08 | 1.4387 | 0.0000 | 0.0000 | ||
70 | 2010.05.17 02:10 | modify | 29 | 0.08 | 1.4387 | 0.0000 | 1.4462 | ||
71 | 2010.05.17 02:20 | buy | 30 | 0.08 | 1.4365 | 0.0000 | 0.0000 | ||
72 | 2010.05.17 02:20 | modify | 30 | 0.08 | 1.4365 | 0.0000 | 1.4440 | ||
73 | 2010.05.17 02:23 | buy | 31 | 0.08 | 1.4363 | 0.0000 | 0.0000 | ||
74 | 2010.05.17 02:23 | modify | 31 | 0.08 | 1.4363 | 0.0000 | 1.4438 | ||
75 | 2010.05.17 02:28 | buy | 32 | 0.08 | 1.4299 | 0.0000 | 0.0000 | ||
76 | 2010.05.17 02:28 | modify | 32 | 0.08 | 1.4299 | 0.0000 | 1.4374 | ||
77 | 2010.05.17 02:30 | buy | 33 | 0.08 | 1.4301 | 0.0000 | 0.0000 | ||
78 | 2010.05.17 02:30 | modify | 33 | 0.08 | 1.4301 | 0.0000 | 1.4376 | ||
79 | 2010.05.17 02:32 | buy | 34 | 0.08 | 1.4290 | 0.0000 | 0.0000 | ||
80 | 2010.05.17 02:32 | modify | 34 | 0.08 | 1.4290 | 0.0000 | 1.4365 | ||
81 | 2010.05.17 02:38 | buy | 35 | 0.08 | 1.4291 | 0.0000 | 0.0000 | ||
82 | 2010.05.17 02:38 | modify | 35 | 0.08 | 1.4291 | 0.0000 | 1.4366 | ||
83 | 2010.05.17 02:40 | buy | 36 | 0.08 | 1.4283 | 0.0000 | 0.0000 | ||
84 | 2010.05.17 02:40 | modify | 36 | 0.08 | 1.4283 | 0.0000 | 1.4358 | ||
85 | 2010.05.17 05:00 | t/p | 36 | 0.08 | 1.4358 | 0.0000 | 1.4358 | 60.00 | 10780.00 |
86 | 2010.05.17 06:05 | t/p | 34 | 0.08 | 1.4365 | 0.0000 | 1.4365 | 60.00 | 10840.00 |
87 | 2010.05.17 06:05 | t/p | 35 | 0.08 | 1.4366 | 0.0000 | 1.4366 | 60.00 | 10900.00 |
88 | 2010.05.17 06:06 | t/p | 32 | 0.08 | 1.4374 | 0.0000 | 1.4374 | 60.00 | 10960.00 |
89 | 2010.05.17 06:07 | t/p | 33 | 0.08 | 1.4376 | 0.0000 | 1.4376 | 60.00 | 11020.00 |
90 | 2010.05.17 07:11 | t/p | 31 | 0.08 | 1.4438 | 0.0000 | 1.4438 | 60.00 | 11080.00 |
91 | 2010.05.17 07:11 | t/p | 30 | 0.08 | 1.4440 | 0.0000 | 1.4440 | 60.00 | 11140.00 |
92 | 2010.05.17 09:25 | close | 1 | 0.02 | 1.4449 | 0.0000 | 1.4682 | -31.58 | 11108.42 |
93 | 2010.05.17 09:25 | close | 3 | 0.02 | 1.4449 | 0.0000 | 1.4679 | -30.98 | 11077.44 |
94 | 2010.05.17 09:25 | close | 5 | 0.08 | 1.4449 | 0.0000 | 1.4674 | -119.93 | 10957.51 |
95 | 2010.05.17 09:25 | close | 7 | 0.08 | 1.4449 | 0.0000 | 1.4640 | -92.76 | 10864.74 |
96 | 2010.05.17 09:25 | close | 21 | 0.08 | 1.4449 | 0.0000 | 1.4526 | -1.60 | 10863.14 |
97 | 2010.05.17 09:25 | close | 23 | 0.08 | 1.4449 | 0.0000 | 1.4515 | 7.20 | 10870.34 |
98 | 2010.05.17 09:25 | close | 25 | 0.08 | 1.4449 | 0.0000 | 1.4513 | 8.80 | 10879.14 |
99 | 2010.05.17 09:25 | close | 27 | 0.08 | 1.4449 | 0.0000 | 1.4477 | 37.60 | 10916.74 |
100 | 2010.05.17 09:25 | close | 29 | 0.08 | 1.4449 | 0.0000 | 1.4462 | 49.60 | 10966.34 |
101 | 2010.05.17 09:25 | close | 2 | 0.02 | 1.4449 | 0.0000 | 1.4687 | -32.58 | 10933.76 |
102 | 2010.05.17 09:25 | close | 6 | 0.08 | 1.4449 | 0.0000 | 1.4652 | -102.33 | 10831.43 |
103 | 2010.05.17 09:25 | close | 22 | 0.08 | 1.4449 | 0.0000 | 1.4516 | 6.40 | 10837.83 |
104 | 2010.05.17 09:25 | close | 26 | 0.08 | 1.4449 | 0.0000 | 1.4477 | 37.60 | 10875.43 |
105 | 2010.05.17 09:25 | close | 4 | 0.02 | 1.4449 | 0.0000 | 1.4679 | -30.98 | 10844.45 |
106 | 2010.05.17 09:25 | close | 24 | 0.08 | 1.4449 | 0.0000 | 1.4511 | 10.40 | 10854.85 |
107 | 2010.05.17 09:25 | close | 20 | 0.08 | 1.4449 | 0.0000 | 1.4547 | -18.36 | 10836.48 |
108 | 2010.05.17 09:25 | close | 28 | 0.08 | 1.4449 | 0.0000 | 1.4462 | 49.60 | 10886.08 |
109 | 2010.05.17 09:25 | sell | 37 | 0.02 | 1.4449 | 0.0000 | 0.0000 | ||
110 | 2010.05.17 09:25 | modify | 37 | 0.02 | 1.4449 | 0.0000 | 1.4374 | ||
111 | 2010.05.17 09:26 | sell | 38 | 0.02 | 1.4449 | 0.0000 | 0.0000 | ||
112 | 2010.05.17 09:26 | modify | 38 | 0.02 | 1.4449 | 0.0000 | 1.4374 | ||
113 | 2010.05.17 09:28 | sell | 39 | 0.02 | 1.4449 | 0.0000 | 0.0000 | ||
114 | 2010.05.17 09:28 | modify | 39 | 0.02 | 1.4449 | 0.0000 | 1.4374 | ||
115 | 2010.05.17 09:29 | sell | 40 | 0.02 | 1.4448 | 0.0000 | 0.0000 | ||
116 | 2010.05.17 09:29 | modify | 40 | 0.02 | 1.4448 | 0.0000 | 1.4373 | ||
117 | 2010.05.17 11:34 | sell | 41 | 0.08 | 1.4448 | 0.0000 | 0.0000 | ||
118 | 2010.05.17 11:34 | modify | 41 | 0.08 | 1.4448 | 0.0000 | 1.4373 | ||
119 | 2010.05.17 11:39 | sell | 42 | 0.08 | 1.4450 | 0.0000 | 0.0000 | ||
120 | 2010.05.17 11:39 | modify | 42 | 0.08 | 1.4450 | 0.0000 | 1.4375 | ||
121 | 2010.05.17 11:49 | sell | 43 | 0.08 | 1.4454 | 0.0000 | 0.0000 | ||
122 | 2010.05.17 11:49 | modify | 43 | 0.08 | 1.4454 | 0.0000 | 1.4379 | ||
123 | 2010.05.17 11:51 | sell | 44 | 0.08 | 1.4460 | 0.0000 | 0.0000 | ||
124 | 2010.05.17 11:51 | modify | 44 | 0.08 | 1.4460 | 0.0000 | 1.4385 | ||
125 | 2010.05.17 11:53 | sell | 45 | 0.08 | 1.4456 | 0.0000 | 0.0000 | ||
126 | 2010.05.17 11:53 | modify | 45 | 0.08 | 1.4456 | 0.0000 | 1.4381 | ||
127 | 2010.05.17 11:57 | sell | 46 | 0.08 | 1.4461 | 0.0000 | 0.0000 | ||
128 | 2010.05.17 11:57 | modify | 46 | 0.08 | 1.4461 | 0.0000 | 1.4386 | ||
129 | 2010.05.17 11:58 | sell | 47 | 0.08 | 1.4463 | 0.0000 | 0.0000 | ||
130 | 2010.05.17 11:58 | modify | 47 | 0.08 | 1.4463 | 0.0000 | 1.4388 | ||
131 | 2010.05.17 11:59 | sell | 48 | 0.08 | 1.4463 | 0.0000 | 0.0000 | ||
132 | 2010.05.17 11:59 | modify | 48 | 0.08 | 1.4463 | 0.0000 | 1.4388 | ||
133 | 2010.05.17 12:02 | sell | 49 | 0.08 | 1.4461 | 0.0000 | 0.0000 | ||
134 | 2010.05.17 12:02 | modify | 49 | 0.08 | 1.4461 | 0.0000 | 1.4386 | ||
135 | 2010.05.17 12:04 | sell | 50 | 0.08 | 1.4464 | 0.0000 | 0.0000 | ||
136 | 2010.05.17 12:04 | modify | 50 | 0.08 | 1.4464 | 0.0000 | 1.4389 | ||
137 | 2010.05.17 13:27 | sell | 51 | 0.08 | 1.4475 | 0.0000 | 0.0000 | ||
138 | 2010.05.17 13:27 | modify | 51 | 0.08 | 1.4475 | 0.0000 | 1.4400 | ||
139 | 2010.05.17 13:29 | sell | 52 | 0.08 | 1.4473 | 0.0000 | 0.0000 | ||
140 | 2010.05.17 13:29 | modify | 52 | 0.08 | 1.4473 | 0.0000 | 1.4398 | ||
141 | 2010.05.17 13:42 | sell | 53 | 0.08 | 1.4492 | 0.0000 | 0.0000 | ||
142 | 2010.05.17 13:42 | modify | 53 | 0.08 | 1.4492 | 0.0000 | 1.4417 | ||
143 | 2010.05.17 15:04 | t/p | 53 | 0.08 | 1.4417 | 0.0000 | 1.4417 | 60.00 | 10946.08 |
144 | 2010.05.17 15:53 | t/p | 51 | 0.08 | 1.4400 | 0.0000 | 1.4400 | 60.00 | 11006.08 |
145 | 2010.05.17 15:53 | t/p | 52 | 0.08 | 1.4398 | 0.0000 | 1.4398 | 60.00 | 11066.08 |
146 | 2010.05.17 15:56 | t/p | 50 | 0.08 | 1.4389 | 0.0000 | 1.4389 | 60.00 | 11126.08 |
147 | 2010.05.17 15:56 | t/p | 47 | 0.08 | 1.4388 | 0.0000 | 1.4388 | 60.00 | 11186.08 |
148 | 2010.05.17 15:56 | t/p | 48 | 0.08 | 1.4388 | 0.0000 | 1.4388 | 60.00 | 11246.08 |
149 | 2010.05.17 15:59 | t/p | 46 | 0.08 | 1.4386 | 0.0000 | 1.4386 | 60.00 | 11306.08 |
150 | 2010.05.17 15:59 | t/p | 49 | 0.08 | 1.4386 | 0.0000 | 1.4386 | 60.00 | 11366.08 |
151 | 2010.05.17 16:00 | t/p | 44 | 0.08 | 1.4385 | 0.0000 | 1.4385 | 60.00 | 11426.08 |
152 | 2010.05.17 16:00 | t/p | 45 | 0.08 | 1.4381 | 0.0000 | 1.4381 | 60.00 | 11486.08 |
153 | 2010.05.17 16:00 | t/p | 43 | 0.08 | 1.4379 | 0.0000 | 1.4379 | 60.00 | 11546.08 |
154 | 2010.05.17 16:00 | t/p | 42 | 0.08 | 1.4375 | 0.0000 | 1.4375 | 60.00 | 11606.08 |
155 | 2010.05.17 16:00 | t/p | 37 | 0.02 | 1.4374 | 0.0000 | 1.4374 | 15.00 | 11621.08 |
156 | 2010.05.17 16:00 | t/p | 38 | 0.02 | 1.4374 | 0.0000 | 1.4374 | 15.00 | 11636.08 |
157 | 2010.05.17 16:00 | t/p | 39 | 0.02 | 1.4374 | 0.0000 | 1.4374 | 15.00 | 11651.08 |
158 | 2010.05.17 16:00 | t/p | 40 | 0.02 | 1.4373 | 0.0000 | 1.4373 | 15.00 | 11666.08 |
159 | 2010.05.17 16:00 | t/p | 41 | 0.08 | 1.4373 | 0.0000 | 1.4373 | 60.00 | 11726.08 |
160 | 2010.05.18 07:27 | sell | 54 | 0.02 | 1.4499 | 0.0000 | 0.0000 | ||
161 | 2010.05.18 07:27 | modify | 54 | 0.02 | 1.4499 | 0.0000 | 1.4424 | ||
162 | 2010.05.18 07:31 | sell | 55 | 0.02 | 1.4493 | 0.0000 | 0.0000 | ||
163 | 2010.05.18 07:31 | modify | 55 | 0.02 | 1.4493 | 0.0000 | 1.4418 | ||
164 | 2010.05.18 09:09 | t/p | 54 | 0.02 | 1.4424 | 0.0000 | 1.4424 | 15.00 | 11741.08 |
165 | 2010.05.18 09:10 | t/p | 55 | 0.02 | 1.4418 | 0.0000 | 1.4418 | 15.00 | 11756.08 |
166 | 2010.05.18 19:03 | buy | 56 | 0.02 | 1.4320 | 0.0000 | 0.0000 | ||
167 | 2010.05.18 19:03 | modify | 56 | 0.02 | 1.4320 | 0.0000 | 1.4395 | ||
168 | 2010.05.18 19:36 | buy | 57 | 0.02 | 1.4327 | 0.0000 | 0.0000 | ||
169 | 2010.05.18 19:36 | modify | 57 | 0.02 | 1.4327 | 0.0000 | 1.4402 | ||
170 | 2010.05.18 21:22 | buy | 58 | 0.02 | 1.4299 | 0.0000 | 0.0000 | ||
171 | 2010.05.18 21:22 | modify | 58 | 0.02 | 1.4299 | 0.0000 | 1.4374 | ||
172 | 2010.05.18 21:31 | buy | 59 | 0.02 | 1.4284 | 0.0000 | 0.0000 | ||
173 | 2010.05.18 21:31 | modify | 59 | 0.02 | 1.4284 | 0.0000 | 1.4359 | ||
174 | 2010.05.18 21:36 | buy | 60 | 0.08 | 1.4283 | 0.0000 | 0.0000 | ||
175 | 2010.05.18 21:36 | modify | 60 | 0.08 | 1.4283 | 0.0000 | 1.4358 | ||
176 | 2010.05.18 21:37 | buy | 61 | 0.08 | 1.4284 | 0.0000 | 0.0000 | ||
177 | 2010.05.18 21:37 | modify | 61 | 0.08 | 1.4284 | 0.0000 | 1.4359 | ||
178 | 2010.05.18 21:38 | buy | 62 | 0.08 | 1.4290 | 0.0000 | 0.0000 | ||
179 | 2010.05.18 21:38 | modify | 62 | 0.08 | 1.4290 | 0.0000 | 1.4365 | ||
180 | 2010.05.18 22:05 | buy | 63 | 0.08 | 1.4286 | 0.0000 | 0.0000 | ||
181 | 2010.05.18 22:05 | modify | 63 | 0.08 | 1.4286 | 0.0000 | 1.4361 | ||
182 | 2010.05.19 00:01 | buy | 64 | 0.08 | 1.4263 | 0.0000 | 0.0000 | ||
183 | 2010.05.19 00:01 | modify | 64 | 0.08 | 1.4263 | 0.0000 | 1.4338 | ||
184 | 2010.05.19 00:02 | buy | 65 | 0.08 | 1.4277 | 0.0000 | 0.0000 | ||
185 | 2010.05.19 00:02 | modify | 65 | 0.08 | 1.4277 | 0.0000 | 1.4352 | ||
186 | 2010.05.19 00:41 | buy | 66 | 0.08 | 1.4261 | 0.0000 | 0.0000 | ||
187 | 2010.05.19 00:41 | modify | 66 | 0.08 | 1.4261 | 0.0000 | 1.4336 | ||
188 | 2010.05.19 00:45 | buy | 67 | 0.08 | 1.4258 | 0.0000 | 0.0000 | ||
189 | 2010.05.19 00:45 | modify | 67 | 0.08 | 1.4258 | 0.0000 | 1.4333 | ||
190 | 2010.05.19 00:59 | buy | 68 | 0.08 | 1.4253 | 0.0000 | 0.0000 | ||
191 | 2010.05.19 00:59 | modify | 68 | 0.08 | 1.4253 | 0.0000 | 1.4328 | ||
192 | 2010.05.19 01:04 | buy | 69 | 0.08 | 1.4250 | 0.0000 | 0.0000 | ||
193 | 2010.05.19 01:04 | modify | 69 | 0.08 | 1.4250 | 0.0000 | 1.4325 | ||
194 | 2010.05.19 01:08 | buy | 70 | 0.08 | 1.4254 | 0.0000 | 0.0000 | ||
195 | 2010.05.19 01:08 | modify | 70 | 0.08 | 1.4254 | 0.0000 | 1.4329 | ||
196 | 2010.05.19 01:55 | buy | 71 | 0.08 | 1.4244 | 0.0000 | 0.0000 | ||
197 | 2010.05.19 01:55 | modify | 71 | 0.08 | 1.4244 | 0.0000 | 1.4319 | ||
198 | 2010.05.19 05:37 | t/p | 71 | 0.08 | 1.4319 | 0.0000 | 1.4319 | 60.00 | 11816.08 |
199 | 2010.05.19 05:37 | t/p | 69 | 0.08 | 1.4325 | 0.0000 | 1.4325 | 60.00 | 11876.08 |
200 | 2010.05.19 06:36 | t/p | 68 | 0.08 | 1.4328 | 0.0000 | 1.4328 | 60.00 | 11936.08 |
201 | 2010.05.19 06:36 | t/p | 70 | 0.08 | 1.4329 | 0.0000 | 1.4329 | 60.00 | 11996.08 |
202 | 2010.05.19 06:36 | t/p | 67 | 0.08 | 1.4333 | 0.0000 | 1.4333 | 60.00 | 12056.08 |
203 | 2010.05.19 06:44 | t/p | 66 | 0.08 | 1.4336 | 0.0000 | 1.4336 | 60.00 | 12116.08 |
204 | 2010.05.19 06:45 | t/p | 64 | 0.08 | 1.4338 | 0.0000 | 1.4338 | 60.00 | 12176.08 |
205 | 2010.05.19 07:01 | t/p | 65 | 0.08 | 1.4352 | 0.0000 | 1.4352 | 60.00 | 12236.08 |
206 | 2010.05.19 07:01 | t/p | 60 | 0.08 | 1.4358 | 0.0000 | 1.4358 | 60.04 | 12296.12 |
207 | 2010.05.19 07:01 | t/p | 59 | 0.02 | 1.4359 | 0.0000 | 1.4359 | 15.01 | 12311.13 |
208 | 2010.05.19 07:01 | t/p | 61 | 0.08 | 1.4359 | 0.0000 | 1.4359 | 60.04 | 12371.16 |
209 | 2010.05.19 07:01 | t/p | 63 | 0.08 | 1.4361 | 0.0000 | 1.4361 | 60.04 | 12431.20 |
210 | 2010.05.19 07:01 | t/p | 62 | 0.08 | 1.4365 | 0.0000 | 1.4365 | 60.04 | 12491.23 |
211 | 2010.05.19 13:25 | t/p | 58 | 0.02 | 1.4374 | 0.0000 | 1.4374 | 15.01 | 12506.24 |
212 | 2010.05.19 14:33 | t/p | 56 | 0.02 | 1.4395 | 0.0000 | 1.4395 | 15.01 | 12521.25 |
213 | 2010.05.19 14:34 | t/p | 57 | 0.02 | 1.4402 | 0.0000 | 1.4402 | 15.01 | 12536.26 |
214 | 2010.05.19 18:04 | sell | 72 | 0.02 | 1.4410 | 0.0000 | 0.0000 | ||
215 | 2010.05.19 18:04 | modify | 72 | 0.02 | 1.4410 | 0.0000 | 1.4335 | ||
216 | 2010.05.19 18:10 | sell | 73 | 0.02 | 1.4416 | 0.0000 | 0.0000 | ||
217 | 2010.05.19 18:10 | modify | 73 | 0.02 | 1.4416 | 0.0000 | 1.4341 | ||
218 | 2010.05.19 18:17 | sell | 74 | 0.02 | 1.4413 | 0.0000 | 0.0000 | ||
219 | 2010.05.19 18:17 | modify | 74 | 0.02 | 1.4413 | 0.0000 | 1.4338 | ||
220 | 2010.05.19 18:20 | sell | 75 | 0.02 | 1.4415 | 0.0000 | 0.0000 | ||
221 | 2010.05.19 18:20 | modify | 75 | 0.02 | 1.4415 | 0.0000 | 1.4340 | ||
222 | 2010.05.19 18:21 | sell | 76 | 0.08 | 1.4420 | 0.0000 | 0.0000 | ||
223 | 2010.05.19 18:21 | modify | 76 | 0.08 | 1.4420 | 0.0000 | 1.4345 | ||
224 | 2010.05.19 18:22 | sell | 77 | 0.08 | 1.4414 | 0.0000 | 0.0000 | ||
225 | 2010.05.19 18:22 | modify | 77 | 0.08 | 1.4414 | 0.0000 | 1.4339 | ||
226 | 2010.05.19 18:45 | sell | 78 | 0.08 | 1.4421 | 0.0000 | 0.0000 | ||
227 | 2010.05.19 18:45 | modify | 78 | 0.08 | 1.4421 | 0.0000 | 1.4346 | ||
228 | 2010.05.19 18:51 | sell | 79 | 0.08 | 1.4428 | 0.0000 | 0.0000 | ||
229 | 2010.05.19 18:51 | modify | 79 | 0.08 | 1.4428 | 0.0000 | 1.4353 | ||
230 | 2010.05.19 20:46 | sell | 80 | 0.08 | 1.4444 | 0.0000 | 0.0000 | ||
231 | 2010.05.19 20:46 | modify | 80 | 0.08 | 1.4444 | 0.0000 | 1.4369 | ||
232 | 2010.05.19 20:48 | sell | 81 | 0.08 | 1.4443 | 0.0000 | 0.0000 | ||
233 | 2010.05.19 20:48 | modify | 81 | 0.08 | 1.4443 | 0.0000 | 1.4368 | ||
234 | 2010.05.19 20:52 | sell | 82 | 0.08 | 1.4443 | 0.0000 | 0.0000 | ||
235 | 2010.05.19 20:52 | modify | 82 | 0.08 | 1.4443 | 0.0000 | 1.4368 | ||
236 | 2010.05.19 20:57 | sell | 83 | 0.08 | 1.4442 | 0.0000 | 0.0000 | ||
237 | 2010.05.19 20:57 | modify | 83 | 0.08 | 1.4442 | 0.0000 | 1.4367 | ||
238 | 2010.05.19 21:06 | sell | 84 | 0.08 | 1.4447 | 0.0000 | 0.0000 | ||
239 | 2010.05.19 21:06 | modify | 84 | 0.08 | 1.4447 | 0.0000 | 1.4372 | ||
240 | 2010.05.19 21:12 | sell | 85 | 0.08 | 1.4449 | 0.0000 | 0.0000 | ||
241 | 2010.05.19 21:12 | modify | 85 | 0.08 | 1.4449 | 0.0000 | 1.4374 | ||
242 | 2010.05.19 21:13 | sell | 86 | 0.08 | 1.4449 | 0.0000 | 0.0000 | ||
243 | 2010.05.19 21:13 | modify | 86 | 0.08 | 1.4449 | 0.0000 | 1.4374 | ||
244 | 2010.05.19 21:16 | sell | 87 | 0.08 | 1.4451 | 0.0000 | 0.0000 | ||
245 | 2010.05.19 21:16 | modify | 87 | 0.08 | 1.4451 | 0.0000 | 1.4376 | ||
246 | 2010.05.19 21:23 | sell | 88 | 0.08 | 1.4458 | 0.0000 | 0.0000 | ||
247 | 2010.05.19 21:23 | modify | 88 | 0.08 | 1.4458 | 0.0000 | 1.4383 | ||
248 | 2010.05.19 21:25 | sell | 89 | 0.08 | 1.4459 | 0.0000 | 0.0000 | ||
249 | 2010.05.19 21:25 | modify | 89 | 0.08 | 1.4459 | 0.0000 | 1.4384 | ||
250 | 2010.05.20 01:19 | t/p | 89 | 0.08 | 1.4384 | 0.0000 | 1.4384 | 59.89 | 12596.15 |
251 | 2010.05.20 01:19 | t/p | 88 | 0.08 | 1.4383 | 0.0000 | 1.4383 | 59.89 | 12656.05 |
252 | 2010.05.20 01:25 | t/p | 87 | 0.08 | 1.4376 | 0.0000 | 1.4376 | 59.89 | 12715.94 |
253 | 2010.05.20 05:24 | t/p | 85 | 0.08 | 1.4374 | 0.0000 | 1.4374 | 59.89 | 12775.84 |
254 | 2010.05.20 05:24 | t/p | 86 | 0.08 | 1.4374 | 0.0000 | 1.4374 | 59.89 | 12835.73 |
255 | 2010.05.20 05:24 | t/p | 84 | 0.08 | 1.4372 | 0.0000 | 1.4372 | 59.89 | 12895.62 |
256 | 2010.05.20 05:24 | t/p | 80 | 0.08 | 1.4369 | 0.0000 | 1.4369 | 59.89 | 12955.52 |
257 | 2010.05.20 05:30 | t/p | 81 | 0.08 | 1.4368 | 0.0000 | 1.4368 | 59.89 | 13015.41 |
258 | 2010.05.20 05:30 | t/p | 82 | 0.08 | 1.4368 | 0.0000 | 1.4368 | 59.89 | 13075.31 |
259 | 2010.05.20 05:30 | t/p | 83 | 0.08 | 1.4367 | 0.0000 | 1.4367 | 59.89 | 13135.20 |
260 | 2010.05.20 05:36 | t/p | 79 | 0.08 | 1.4353 | 0.0000 | 1.4353 | 59.89 | 13195.09 |
261 | 2010.05.20 05:36 | t/p | 78 | 0.08 | 1.4346 | 0.0000 | 1.4346 | 59.89 | 13254.99 |
262 | 2010.05.20 05:36 | t/p | 76 | 0.08 | 1.4345 | 0.0000 | 1.4345 | 59.89 | 13314.88 |
263 | 2010.05.20 05:52 | t/p | 73 | 0.02 | 1.4341 | 0.0000 | 1.4341 | 14.97 | 13329.86 |
264 | 2010.05.20 05:52 | t/p | 75 | 0.02 | 1.4340 | 0.0000 | 1.4340 | 14.97 | 13344.83 |
265 | 2010.05.20 05:52 | t/p | 77 | 0.08 | 1.4339 | 0.0000 | 1.4339 | 59.89 | 13404.72 |
266 | 2010.05.20 05:52 | t/p | 74 | 0.02 | 1.4338 | 0.0000 | 1.4338 | 14.97 | 13419.70 |
267 | 2010.05.20 05:52 | t/p | 72 | 0.02 | 1.4335 | 0.0000 | 1.4335 | 14.97 | 13434.67 |
268 | 2010.05.20 11:21 | buy | 90 | 0.02 | 1.4298 | 0.0000 | 0.0000 | ||
269 | 2010.05.20 11:21 | modify | 90 | 0.02 | 1.4298 | 0.0000 | 1.4373 | ||
270 | 2010.05.20 11:30 | buy | 91 | 0.02 | 1.4273 | 0.0000 | 0.0000 | ||
271 | 2010.05.20 11:30 | modify | 91 | 0.02 | 1.4273 | 0.0000 | 1.4348 | ||
272 | 2010.05.20 11:33 | buy | 92 | 0.02 | 1.4271 | 0.0000 | 0.0000 | ||
273 | 2010.05.20 11:33 | modify | 92 | 0.02 | 1.4271 | 0.0000 | 1.4346 | ||
274 | 2010.05.20 11:34 | buy | 93 | 0.02 | 1.4276 | 0.0000 | 0.0000 | ||
275 | 2010.05.20 11:34 | modify | 93 | 0.02 | 1.4276 | 0.0000 | 1.4351 | ||
276 | 2010.05.20 12:27 | buy | 94 | 0.08 | 1.4272 | 0.0000 | 0.0000 | ||
277 | 2010.05.20 12:27 | modify | 94 | 0.08 | 1.4272 | 0.0000 | 1.4347 | ||
278 | 2010.05.20 12:33 | buy | 95 | 0.08 | 1.4260 | 0.0000 | 0.0000 | ||
279 | 2010.05.20 12:33 | modify | 95 | 0.08 | 1.4260 | 0.0000 | 1.4335 | ||
280 | 2010.05.20 12:36 | buy | 96 | 0.08 | 1.4263 | 0.0000 | 0.0000 | ||
281 | 2010.05.20 12:36 | modify | 96 | 0.08 | 1.4263 | 0.0000 | 1.4338 | ||
282 | 2010.05.20 14:24 | buy | 97 | 0.08 | 1.4254 | 0.0000 | 0.0000 | ||
283 | 2010.05.20 14:24 | modify | 97 | 0.08 | 1.4254 | 0.0000 | 1.4329 | ||
284 | 2010.05.20 14:26 | buy | 98 | 0.08 | 1.4248 | 0.0000 | 0.0000 | ||
285 | 2010.05.20 14:26 | modify | 98 | 0.08 | 1.4248 | 0.0000 | 1.4323 | ||
286 | 2010.05.20 15:06 | t/p | 98 | 0.08 | 1.4323 | 0.0000 | 1.4323 | 60.00 | 13494.67 |
287 | 2010.05.20 15:07 | t/p | 97 | 0.08 | 1.4329 | 0.0000 | 1.4329 | 60.00 | 13554.67 |
288 | 2010.05.20 15:29 | t/p | 95 | 0.08 | 1.4335 | 0.0000 | 1.4335 | 60.00 | 13614.67 |
289 | 2010.05.20 15:29 | t/p | 96 | 0.08 | 1.4338 | 0.0000 | 1.4338 | 60.00 | 13674.67 |
290 | 2010.05.20 15:31 | t/p | 92 | 0.02 | 1.4346 | 0.0000 | 1.4346 | 15.00 | 13689.67 |
291 | 2010.05.20 15:31 | t/p | 94 | 0.08 | 1.4347 | 0.0000 | 1.4347 | 60.00 | 13749.67 |
292 | 2010.05.20 15:31 | t/p | 91 | 0.02 | 1.4348 | 0.0000 | 1.4348 | 15.00 | 13764.67 |
293 | 2010.05.20 15:39 | t/p | 93 | 0.02 | 1.4351 | 0.0000 | 1.4351 | 15.00 | 13779.67 |
294 | 2010.05.20 17:24 | t/p | 90 | 0.02 | 1.4373 | 0.0000 | 1.4373 | 15.00 | 13794.67 |
295 | 2010.05.20 17:46 | sell | 99 | 0.02 | 1.4402 | 0.0000 | 0.0000 | ||
296 | 2010.05.20 17:46 | modify | 99 | 0.02 | 1.4402 | 0.0000 | 1.4327 | ||
297 | 2010.05.20 17:49 | sell | 100 | 0.02 | 1.4409 | 0.0000 | 0.0000 | ||
298 | 2010.05.20 17:49 | modify | 100 | 0.02 | 1.4409 | 0.0000 | 1.4334 | ||
299 | 2010.05.20 17:51 | sell | 101 | 0.02 | 1.4413 | 0.0000 | 0.0000 | ||
300 | 2010.05.20 17:51 | modify | 101 | 0.02 | 1.4413 | 0.0000 | 1.4338 | ||
301 | 2010.05.20 17:54 | sell | 102 | 0.02 | 1.4419 | 0.0000 | 0.0000 | ||
302 | 2010.05.20 17:54 | modify | 102 | 0.02 | 1.4419 | 0.0000 | 1.4344 | ||
303 | 2010.05.20 17:55 | sell | 103 | 0.08 | 1.4419 | 0.0000 | 0.0000 | ||
304 | 2010.05.20 17:55 | modify | 103 | 0.08 | 1.4419 | 0.0000 | 1.4344 | ||
305 | 2010.05.20 17:56 | sell | 104 | 0.08 | 1.4409 | 0.0000 | 0.0000 | ||
306 | 2010.05.20 17:56 | modify | 104 | 0.08 | 1.4409 | 0.0000 | 1.4334 | ||
307 | 2010.05.20 18:25 | sell | 105 | 0.08 | 1.4429 | 0.0000 | 0.0000 | ||
308 | 2010.05.20 18:25 | modify | 105 | 0.08 | 1.4429 | 0.0000 | 1.4354 | ||
309 | 2010.05.20 18:28 | sell | 106 | 0.08 | 1.4429 | 0.0000 | 0.0000 | ||
310 | 2010.05.20 18:28 | modify | 106 | 0.08 | 1.4429 | 0.0000 | 1.4354 | ||
311 | 2010.05.20 18:38 | sell | 107 | 0.08 | 1.4447 | 0.0000 | 0.0000 | ||
312 | 2010.05.20 18:38 | modify | 107 | 0.08 | 1.4447 | 0.0000 | 1.4372 | ||
313 | 2010.05.20 18:41 | sell | 108 | 0.08 | 1.4449 | 0.0000 | 0.0000 | ||
314 | 2010.05.20 18:41 | modify | 108 | 0.08 | 1.4449 | 0.0000 | 1.4374 | ||
315 | 2010.05.20 18:44 | sell | 109 | 0.08 | 1.4440 | 0.0000 | 0.0000 | ||
316 | 2010.05.20 18:44 | modify | 109 | 0.08 | 1.4440 | 0.0000 | 1.4365 | ||
317 | 2010.05.20 18:49 | sell | 110 | 0.08 | 1.4453 | 0.0000 | 0.0000 | ||
318 | 2010.05.20 18:49 | modify | 110 | 0.08 | 1.4453 | 0.0000 | 1.4378 | ||
319 | 2010.05.20 18:50 | sell | 111 | 0.08 | 1.4450 | 0.0000 | 0.0000 | ||
320 | 2010.05.20 18:50 | modify | 111 | 0.08 | 1.4450 | 0.0000 | 1.4375 | ||
321 | 2010.05.20 18:54 | sell | 112 | 0.08 | 1.4448 | 0.0000 | 0.0000 | ||
322 | 2010.05.20 18:54 | modify | 112 | 0.08 | 1.4448 | 0.0000 | 1.4373 | ||
323 | 2010.05.20 20:10 | t/p | 110 | 0.08 | 1.4378 | 0.0000 | 1.4378 | 60.00 | 13854.67 |
324 | 2010.05.20 20:13 | t/p | 111 | 0.08 | 1.4375 | 0.0000 | 1.4375 | 60.00 | 13914.67 |
325 | 2010.05.20 20:13 | t/p | 108 | 0.08 | 1.4374 | 0.0000 | 1.4374 | 60.00 | 13974.67 |
326 | 2010.05.20 20:13 | t/p | 107 | 0.08 | 1.4372 | 0.0000 | 1.4372 | 60.00 | 14034.67 |
327 | 2010.05.20 20:13 | t/p | 112 | 0.08 | 1.4373 | 0.0000 | 1.4373 | 60.00 | 14094.67 |
328 | 2010.05.20 20:14 | t/p | 109 | 0.08 | 1.4365 | 0.0000 | 1.4365 | 60.00 | 14154.67 |
329 | 2010.05.20 20:14 | t/p | 105 | 0.08 | 1.4354 | 0.0000 | 1.4354 | 60.00 | 14214.67 |
330 | 2010.05.20 20:14 | t/p | 106 | 0.08 | 1.4354 | 0.0000 | 1.4354 | 60.00 | 14274.67 |
331 | 2010.05.20 21:37 | t/p | 102 | 0.02 | 1.4344 | 0.0000 | 1.4344 | 15.00 | 14289.67 |
332 | 2010.05.20 21:37 | t/p | 103 | 0.08 | 1.4344 | 0.0000 | 1.4344 | 60.00 | 14349.67 |
333 | 2010.05.20 23:07 | t/p | 101 | 0.02 | 1.4338 | 0.0000 | 1.4338 | 15.00 | 14364.67 |
334 | 2010.05.20 23:17 | t/p | 100 | 0.02 | 1.4334 | 0.0000 | 1.4334 | 15.00 | 14379.67 |
335 | 2010.05.20 23:17 | t/p | 104 | 0.08 | 1.4334 | 0.0000 | 1.4334 | 60.00 | 14439.67 |
336 | 2010.05.21 11:07 | t/p | 99 | 0.02 | 1.4327 | 0.0000 | 1.4327 | 14.99 | 14454.66 |
337 | 2010.05.21 15:09 | sell | 113 | 0.02 | 1.4458 | 0.0000 | 0.0000 | ||
338 | 2010.05.21 15:09 | modify | 113 | 0.02 | 1.4458 | 0.0000 | 1.4383 | ||
339 | 2010.05.21 15:11 | sell | 114 | 0.02 | 1.4451 | 0.0000 | 0.0000 | ||
340 | 2010.05.21 15:11 | modify | 114 | 0.02 | 1.4451 | 0.0000 | 1.4376 | ||
341 | 2010.05.21 15:33 | sell | 115 | 0.02 | 1.4461 | 0.0000 | 0.0000 | ||
342 | 2010.05.21 15:33 | modify | 115 | 0.02 | 1.4461 | 0.0000 | 1.4386 | ||
343 | 2010.05.21 15:34 | sell | 116 | 0.02 | 1.4458 | 0.0000 | 0.0000 | ||
344 | 2010.05.21 15:34 | modify | 116 | 0.02 | 1.4458 | 0.0000 | 1.4383 | ||
345 | 2010.05.21 15:44 | sell | 117 | 0.08 | 1.4465 | 0.0000 | 0.0000 | ||
346 | 2010.05.21 15:44 | modify | 117 | 0.08 | 1.4465 | 0.0000 | 1.4390 | ||
347 | 2010.05.21 15:45 | sell | 118 | 0.08 | 1.4463 | 0.0000 | 0.0000 | ||
348 | 2010.05.21 15:45 | modify | 118 | 0.08 | 1.4463 | 0.0000 | 1.4388 | ||
349 | 2010.05.21 15:48 | sell | 119 | 0.08 | 1.4469 | 0.0000 | 0.0000 | ||
350 | 2010.05.21 15:48 | modify | 119 | 0.08 | 1.4469 | 0.0000 | 1.4394 | ||
351 | 2010.05.21 16:25 | sell | 120 | 0.08 | 1.4469 | 0.0000 | 0.0000 | ||
352 | 2010.05.21 16:25 | modify | 120 | 0.08 | 1.4469 | 0.0000 | 1.4394 | ||
353 | 2010.05.21 18:32 | sell | 121 | 0.08 | 1.4469 | 0.0000 | 0.0000 | ||
354 | 2010.05.21 18:32 | modify | 121 | 0.08 | 1.4469 | 0.0000 | 1.4394 | ||
355 | 2010.05.21 18:35 | sell | 122 | 0.08 | 1.4472 | 0.0000 | 0.0000 | ||
356 | 2010.05.21 18:35 | modify | 122 | 0.08 | 1.4472 | 0.0000 | 1.4397 | ||
357 | 2010.05.21 18:39 | sell | 123 | 0.08 | 1.4472 | 0.0000 | 0.0000 | ||
358 | 2010.05.21 18:39 | modify | 123 | 0.08 | 1.4472 | 0.0000 | 1.4397 | ||
359 | 2010.05.21 19:52 | sell | 124 | 0.08 | 1.4492 | 0.0000 | 0.0000 | ||
360 | 2010.05.21 19:52 | modify | 124 | 0.08 | 1.4492 | 0.0000 | 1.4417 | ||
361 | 2010.05.21 19:53 | sell | 125 | 0.08 | 1.4491 | 0.0000 | 0.0000 | ||
362 | 2010.05.21 19:53 | modify | 125 | 0.08 | 1.4491 | 0.0000 | 1.4416 | ||
363 | 2010.05.21 19:54 | sell | 126 | 0.08 | 1.4491 | 0.0000 | 0.0000 | ||
364 | 2010.05.21 19:54 | modify | 126 | 0.08 | 1.4491 | 0.0000 | 1.4416 | ||
365 | 2010.05.24 01:06 | t/p | 124 | 0.08 | 1.4417 | 0.0000 | 1.4417 | 59.96 | 14514.63 |
366 | 2010.05.24 01:06 | t/p | 125 | 0.08 | 1.4416 | 0.0000 | 1.4416 | 59.96 | 14574.59 |
367 | 2010.05.24 01:06 | t/p | 126 | 0.08 | 1.4416 | 0.0000 | 1.4416 | 59.96 | 14634.56 |
368 | 2010.05.24 04:33 | sell | 127 | 0.08 | 1.4493 | 0.0000 | 0.0000 | ||
369 | 2010.05.24 04:33 | modify | 127 | 0.08 | 1.4493 | 0.0000 | 1.4418 | ||
370 | 2010.05.24 04:38 | sell | 128 | 0.08 | 1.4494 | 0.0000 | 0.0000 | ||
371 | 2010.05.24 04:38 | modify | 128 | 0.08 | 1.4494 | 0.0000 | 1.4419 | ||
372 | 2010.05.24 04:40 | sell | 129 | 0.08 | 1.4495 | 0.0000 | 0.0000 | ||
373 | 2010.05.24 04:40 | modify | 129 | 0.08 | 1.4495 | 0.0000 | 1.4420 | ||
374 | 2010.05.24 07:13 | sell | 130 | 0.08 | 1.4505 | 0.0000 | 0.0000 | ||
375 | 2010.05.24 07:13 | modify | 130 | 0.08 | 1.4505 | 0.0000 | 1.4430 | ||
376 | 2010.05.24 07:20 | sell | 131 | 0.08 | 1.4518 | 0.0000 | 0.0000 | ||
377 | 2010.05.24 07:20 | modify | 131 | 0.08 | 1.4518 | 0.0000 | 1.4443 | ||
378 | 2010.05.24 07:24 | sell | 132 | 0.08 | 1.4520 | 0.0000 | 0.0000 | ||
379 | 2010.05.24 07:24 | modify | 132 | 0.08 | 1.4520 | 0.0000 | 1.4445 | ||
380 | 2010.05.24 07:25 | sell | 133 | 0.08 | 1.4521 | 0.0000 | 0.0000 | ||
381 | 2010.05.24 07:25 | modify | 133 | 0.08 | 1.4521 | 0.0000 | 1.4446 | ||
382 | 2010.05.24 07:28 | sell | 134 | 0.08 | 1.4521 | 0.0000 | 0.0000 | ||
383 | 2010.05.24 07:28 | modify | 134 | 0.08 | 1.4521 | 0.0000 | 1.4446 | ||
384 | 2010.05.24 08:07 | t/p | 133 | 0.08 | 1.4446 | 0.0000 | 1.4446 | 60.00 | 14694.56 |
385 | 2010.05.24 08:07 | t/p | 134 | 0.08 | 1.4446 | 0.0000 | 1.4446 | 60.00 | 14754.56 |
386 | 2010.05.24 08:07 | t/p | 132 | 0.08 | 1.4445 | 0.0000 | 1.4445 | 60.00 | 14814.56 |
387 | 2010.05.24 08:07 | t/p | 131 | 0.08 | 1.4443 | 0.0000 | 1.4443 | 60.00 | 14874.56 |
388 | 2010.05.24 08:08 | t/p | 130 | 0.08 | 1.4430 | 0.0000 | 1.4430 | 60.00 | 14934.56 |
389 | 2010.05.24 08:47 | t/p | 129 | 0.08 | 1.4420 | 0.0000 | 1.4420 | 60.00 | 14994.56 |
390 | 2010.05.24 08:47 | t/p | 128 | 0.08 | 1.4419 | 0.0000 | 1.4419 | 60.00 | 15054.56 |
391 | 2010.05.24 08:47 | t/p | 127 | 0.08 | 1.4418 | 0.0000 | 1.4418 | 60.00 | 15114.56 |
392 | 2010.05.24 10:21 | t/p | 122 | 0.08 | 1.4397 | 0.0000 | 1.4397 | 59.96 | 15174.52 |
393 | 2010.05.24 10:21 | t/p | 123 | 0.08 | 1.4397 | 0.0000 | 1.4397 | 59.96 | 15234.49 |
394 | 2010.05.24 10:21 | t/p | 119 | 0.08 | 1.4394 | 0.0000 | 1.4394 | 59.96 | 15294.45 |
395 | 2010.05.24 10:21 | t/p | 120 | 0.08 | 1.4394 | 0.0000 | 1.4394 | 59.96 | 15354.42 |
396 | 2010.05.24 10:21 | t/p | 121 | 0.08 | 1.4394 | 0.0000 | 1.4394 | 59.96 | 15414.38 |
397 | 2010.05.24 10:21 | t/p | 117 | 0.08 | 1.4390 | 0.0000 | 1.4390 | 59.96 | 15474.35 |
398 | 2010.05.24 10:22 | t/p | 118 | 0.08 | 1.4388 | 0.0000 | 1.4388 | 59.96 | 15534.31 |
399 | 2010.05.24 10:22 | t/p | 115 | 0.02 | 1.4386 | 0.0000 | 1.4386 | 14.99 | 15549.30 |
400 | 2010.05.24 10:22 | t/p | 113 | 0.02 | 1.4383 | 0.0000 | 1.4383 | 14.99 | 15564.29 |
401 | 2010.05.24 10:22 | t/p | 116 | 0.02 | 1.4383 | 0.0000 | 1.4383 | 14.99 | 15579.28 |
402 | 2010.05.24 10:23 | t/p | 114 | 0.02 | 1.4376 | 0.0000 | 1.4376 | 14.99 | 15594.27 |
403 | 2010.05.24 10:52 | buy | 135 | 0.02 | 1.4363 | 0.0000 | 0.0000 | ||
404 | 2010.05.24 10:52 | modify | 135 | 0.02 | 1.4363 | 0.0000 | 1.4438 | ||
405 | 2010.05.24 10:54 | buy | 136 | 0.02 | 1.4363 | 0.0000 | 0.0000 | ||
406 | 2010.05.24 10:54 | modify | 136 | 0.02 | 1.4363 | 0.0000 | 1.4438 | ||
407 | 2010.05.24 10:56 | buy | 137 | 0.02 | 1.4363 | 0.0000 | 0.0000 | ||
408 | 2010.05.24 10:56 | modify | 137 | 0.02 | 1.4363 | 0.0000 | 1.4438 | ||
409 | 2010.05.24 10:59 | buy | 138 | 0.02 | 1.4362 | 0.0000 | 0.0000 | ||
410 | 2010.05.24 10:59 | modify | 138 | 0.02 | 1.4362 | 0.0000 | 1.4437 | ||
411 | 2010.05.24 11:22 | buy | 139 | 0.08 | 1.4360 | 0.0000 | 0.0000 | ||
412 | 2010.05.24 11:22 | modify | 139 | 0.08 | 1.4360 | 0.0000 | 1.4435 | ||
413 | 2010.05.24 12:05 | buy | 140 | 0.08 | 1.4359 | 0.0000 | 0.0000 | ||
414 | 2010.05.24 12:05 | modify | 140 | 0.08 | 1.4359 | 0.0000 | 1.4434 | ||
415 | 2010.05.24 12:21 | buy | 141 | 0.08 | 1.4360 | 0.0000 | 0.0000 | ||
416 | 2010.05.24 12:21 | modify | 141 | 0.08 | 1.4360 | 0.0000 | 1.4435 | ||
417 | 2010.05.24 15:30 | t/p | 140 | 0.08 | 1.4434 | 0.0000 | 1.4434 | 60.00 | 15654.27 |
418 | 2010.05.24 15:42 | t/p | 139 | 0.08 | 1.4435 | 0.0000 | 1.4435 | 60.00 | 15714.27 |
419 | 2010.05.24 15:42 | t/p | 141 | 0.08 | 1.4435 | 0.0000 | 1.4435 | 60.00 | 15774.27 |
420 | 2010.05.24 15:42 | t/p | 138 | 0.02 | 1.4437 | 0.0000 | 1.4437 | 15.00 | 15789.27 |
421 | 2010.05.24 15:43 | t/p | 135 | 0.02 | 1.4438 | 0.0000 | 1.4438 | 15.00 | 15804.27 |
422 | 2010.05.24 15:43 | t/p | 136 | 0.02 | 1.4438 | 0.0000 | 1.4438 | 15.00 | 15819.27 |
423 | 2010.05.24 15:43 | t/p | 137 | 0.02 | 1.4438 | 0.0000 | 1.4438 | 15.00 | 15834.27 |
424 | 2010.05.25 00:58 | buy | 142 | 0.02 | 1.4351 | 0.0000 | 0.0000 | ||
425 | 2010.05.25 00:58 | modify | 142 | 0.02 | 1.4351 | 0.0000 | 1.4426 | ||
426 | 2010.05.25 01:01 | buy | 143 | 0.02 | 1.4352 | 0.0000 | 0.0000 | ||
427 | 2010.05.25 01:01 | modify | 143 | 0.02 | 1.4352 | 0.0000 | 1.4427 | ||
428 | 2010.05.25 01:03 | buy | 144 | 0.02 | 1.4349 | 0.0000 | 0.0000 | ||
429 | 2010.05.25 01:03 | modify | 144 | 0.02 | 1.4349 | 0.0000 | 1.4424 | ||
430 | 2010.05.25 01:04 | buy | 145 | 0.02 | 1.4349 | 0.0000 | 0.0000 | ||
431 | 2010.05.25 01:04 | modify | 145 | 0.02 | 1.4349 | 0.0000 | 1.4424 | ||
432 | 2010.05.25 04:01 | buy | 146 | 0.08 | 1.4351 | 0.0000 | 0.0000 | ||
433 | 2010.05.25 04:01 | modify | 146 | 0.08 | 1.4351 | 0.0000 | 1.4426 | ||
434 | 2010.05.25 05:34 | buy | 147 | 0.08 | 1.4340 | 0.0000 | 0.0000 | ||
435 | 2010.05.25 05:34 | modify | 147 | 0.08 | 1.4340 | 0.0000 | 1.4415 | ||
436 | 2010.05.25 05:49 | buy | 148 | 0.08 | 1.4338 | 0.0000 | 0.0000 | ||
437 | 2010.05.25 05:49 | modify | 148 | 0.08 | 1.4338 | 0.0000 | 1.4413 | ||
438 | 2010.05.25 05:57 | buy | 149 | 0.08 | 1.4338 | 0.0000 | 0.0000 | ||
439 | 2010.05.25 05:57 | modify | 149 | 0.08 | 1.4338 | 0.0000 | 1.4413 | ||
440 | 2010.05.25 06:00 | buy | 150 | 0.08 | 1.4337 | 0.0000 | 0.0000 | ||
441 | 2010.05.25 06:00 | modify | 150 | 0.08 | 1.4337 | 0.0000 | 1.4412 | ||
442 | 2010.05.25 06:14 | buy | 151 | 0.08 | 1.4335 | 0.0000 | 0.0000 | ||
443 | 2010.05.25 06:14 | modify | 151 | 0.08 | 1.4335 | 0.0000 | 1.4410 | ||
444 | 2010.05.25 06:16 | buy | 152 | 0.08 | 1.4333 | 0.0000 | 0.0000 | ||
445 | 2010.05.25 06:16 | modify | 152 | 0.08 | 1.4333 | 0.0000 | 1.4408 | ||
446 | 2010.05.25 06:21 | buy | 153 | 0.08 | 1.4330 | 0.0000 | 0.0000 | ||
447 | 2010.05.25 06:21 | modify | 153 | 0.08 | 1.4330 | 0.0000 | 1.4405 | ||
448 | 2010.05.25 06:22 | buy | 154 | 0.08 | 1.4328 | 0.0000 | 0.0000 | ||
449 | 2010.05.25 06:22 | modify | 154 | 0.08 | 1.4328 | 0.0000 | 1.4403 | ||
450 | 2010.05.25 06:23 | buy | 155 | 0.08 | 1.4327 | 0.0000 | 0.0000 | ||
451 | 2010.05.25 06:23 | modify | 155 | 0.08 | 1.4327 | 0.0000 | 1.4402 | ||
452 | 2010.05.25 06:25 | buy | 156 | 0.08 | 1.4332 | 0.0000 | 0.0000 | ||
453 | 2010.05.25 06:25 | modify | 156 | 0.08 | 1.4332 | 0.0000 | 1.4407 | ||
454 | 2010.05.25 06:59 | buy | 157 | 0.08 | 1.4324 | 0.0000 | 0.0000 | ||
455 | 2010.05.25 06:59 | modify | 157 | 0.08 | 1.4324 | 0.0000 | 1.4399 | ||
456 | 2010.05.25 07:02 | buy | 158 | 0.08 | 1.4320 | 0.0000 | 0.0000 | ||
457 | 2010.05.25 07:02 | modify | 158 | 0.08 | 1.4320 | 0.0000 | 1.4395 | ||
458 | 2010.05.25 07:34 | buy | 159 | 0.08 | 1.4306 | 0.0000 | 0.0000 | ||
459 | 2010.05.25 07:34 | modify | 159 | 0.08 | 1.4306 | 0.0000 | 1.4381 | ||
460 | 2010.05.25 07:42 | buy | 160 | 0.08 | 1.4290 | 0.0000 | 0.0000 | ||
461 | 2010.05.25 07:42 | modify | 160 | 0.08 | 1.4290 | 0.0000 | 1.4365 | ||
462 | 2010.05.25 07:44 | buy | 161 | 0.08 | 1.4285 | 0.0000 | 0.0000 | ||
463 | 2010.05.25 07:44 | modify | 161 | 0.08 | 1.4285 | 0.0000 | 1.4360 | ||
464 | 2010.05.25 07:46 | buy | 162 | 0.08 | 1.4289 | 0.0000 | 0.0000 | ||
465 | 2010.05.25 07:46 | modify | 162 | 0.08 | 1.4289 | 0.0000 | 1.4364 | ||
466 | 2010.05.25 08:45 | buy | 163 | 0.08 | 1.4278 | 0.0000 | 0.0000 | ||
467 | 2010.05.25 08:45 | modify | 163 | 0.08 | 1.4278 | 0.0000 | 1.4353 | ||
468 | 2010.05.25 08:48 | buy | 164 | 0.08 | 1.4274 | 0.0000 | 0.0000 | ||
469 | 2010.05.25 08:48 | modify | 164 | 0.08 | 1.4274 | 0.0000 | 1.4349 | ||
470 | 2010.05.25 08:49 | buy | 165 | 0.08 | 1.4272 | 0.0000 | 0.0000 | ||
471 | 2010.05.25 08:49 | modify | 165 | 0.08 | 1.4272 | 0.0000 | 1.4347 | ||
472 | 2010.05.25 08:55 | buy | 166 | 0.08 | 1.4271 | 0.0000 | 0.0000 | ||
473 | 2010.05.25 08:55 | modify | 166 | 0.08 | 1.4271 | 0.0000 | 1.4346 | ||
474 | 2010.05.25 08:59 | buy | 167 | 0.08 | 1.4268 | 0.0000 | 0.0000 | ||
475 | 2010.05.25 08:59 | modify | 167 | 0.08 | 1.4268 | 0.0000 | 1.4343 | ||
476 | 2010.05.25 09:04 | buy | 168 | 0.08 | 1.4265 | 0.0000 | 0.0000 | ||
477 | 2010.05.25 09:04 | modify | 168 | 0.08 | 1.4265 | 0.0000 | 1.4340 | ||
478 | 2010.05.25 12:01 | t/p | 168 | 0.08 | 1.4340 | 0.0000 | 1.4340 | 60.00 | 15894.27 |
479 | 2010.05.25 12:01 | t/p | 167 | 0.08 | 1.4343 | 0.0000 | 1.4343 | 60.00 | 15954.27 |
480 | 2010.05.25 12:25 | t/p | 166 | 0.08 | 1.4346 | 0.0000 | 1.4346 | 60.00 | 16014.27 |
481 | 2010.05.25 12:25 | t/p | 165 | 0.08 | 1.4347 | 0.0000 | 1.4347 | 60.00 | 16074.27 |
482 | 2010.05.25 12:25 | t/p | 164 | 0.08 | 1.4349 | 0.0000 | 1.4349 | 60.00 | 16134.27 |
483 | 2010.05.25 12:25 | t/p | 163 | 0.08 | 1.4353 | 0.0000 | 1.4353 | 60.00 | 16194.27 |
484 | 2010.05.25 15:57 | t/p | 161 | 0.08 | 1.4360 | 0.0000 | 1.4360 | 60.00 | 16254.27 |
485 | 2010.05.25 15:57 | t/p | 162 | 0.08 | 1.4364 | 0.0000 | 1.4364 | 60.00 | 16314.27 |
486 | 2010.05.25 16:01 | t/p | 160 | 0.08 | 1.4365 | 0.0000 | 1.4365 | 60.00 | 16374.27 |
487 | 2010.05.25 18:26 | t/p | 159 | 0.08 | 1.4381 | 0.0000 | 1.4381 | 60.00 | 16434.27 |
488 | 2010.05.25 19:31 | t/p | 158 | 0.08 | 1.4395 | 0.0000 | 1.4395 | 60.00 | 16494.27 |
489 | 2010.05.25 19:49 | t/p | 157 | 0.08 | 1.4399 | 0.0000 | 1.4399 | 60.00 | 16554.27 |
490 | 2010.05.25 19:49 | t/p | 155 | 0.08 | 1.4402 | 0.0000 | 1.4402 | 60.00 | 16614.27 |
491 | 2010.05.25 20:00 | t/p | 154 | 0.08 | 1.4403 | 0.0000 | 1.4403 | 60.00 | 16674.27 |
492 | 2010.05.25 20:00 | t/p | 153 | 0.08 | 1.4405 | 0.0000 | 1.4405 | 60.00 | 16734.27 |
493 | 2010.05.25 20:11 | t/p | 156 | 0.08 | 1.4407 | 0.0000 | 1.4407 | 60.00 | 16794.27 |
494 | 2010.05.25 21:02 | t/p | 152 | 0.08 | 1.4408 | 0.0000 | 1.4408 | 60.00 | 16854.27 |
495 | 2010.05.25 21:04 | t/p | 151 | 0.08 | 1.4410 | 0.0000 | 1.4410 | 60.00 | 16914.27 |
496 | 2010.05.25 21:07 | t/p | 150 | 0.08 | 1.4412 | 0.0000 | 1.4412 | 60.00 | 16974.27 |
497 | 2010.05.25 21:08 | t/p | 148 | 0.08 | 1.4413 | 0.0000 | 1.4413 | 60.00 | 17034.27 |
498 | 2010.05.25 21:08 | t/p | 149 | 0.08 | 1.4413 | 0.0000 | 1.4413 | 60.00 | 17094.27 |
499 | 2010.05.25 21:08 | t/p | 147 | 0.08 | 1.4415 | 0.0000 | 1.4415 | 60.00 | 17154.27 |
500 | 2010.05.25 21:15 | t/p | 144 | 0.02 | 1.4424 | 0.0000 | 1.4424 | 15.00 | 17169.27 |
501 | 2010.05.25 21:15 | t/p | 145 | 0.02 | 1.4424 | 0.0000 | 1.4424 | 15.00 | 17184.27 |
502 | 2010.05.25 21:23 | t/p | 142 | 0.02 | 1.4426 | 0.0000 | 1.4426 | 15.00 | 17199.27 |
503 | 2010.05.25 21:23 | t/p | 146 | 0.08 | 1.4426 | 0.0000 | 1.4426 | 60.00 | 17259.27 |
504 | 2010.05.25 21:23 | t/p | 143 | 0.02 | 1.4427 | 0.0000 | 1.4427 | 15.00 | 17274.27 |
505 | 2010.05.25 21:29 | sell | 169 | 0.02 | 1.4433 | 0.0000 | 0.0000 | ||
506 | 2010.05.25 21:29 | modify | 169 | 0.02 | 1.4433 | 0.0000 | 1.4358 | ||
507 | 2010.05.25 21:33 | sell | 170 | 0.02 | 1.4440 | 0.0000 | 0.0000 | ||
508 | 2010.05.25 21:33 | modify | 170 | 0.02 | 1.4440 | 0.0000 | 1.4365 | ||
509 | 2010.05.25 21:34 | sell | 171 | 0.02 | 1.4441 | 0.0000 | 0.0000 | ||
510 | 2010.05.25 21:34 | modify | 171 | 0.02 | 1.4441 | 0.0000 | 1.4366 | ||
511 | 2010.05.25 21:35 | sell | 172 | 0.02 | 1.4438 | 0.0000 | 0.0000 | ||
512 | 2010.05.25 21:35 | modify | 172 | 0.02 | 1.4438 | 0.0000 | 1.4363 | ||
513 | 2010.05.25 21:50 | sell | 173 | 0.08 | 1.4439 | 0.0000 | 0.0000 | ||
514 | 2010.05.25 21:50 | modify | 173 | 0.08 | 1.4439 | 0.0000 | 1.4364 | ||
515 | 2010.05.26 02:00 | t/p | 171 | 0.02 | 1.4366 | 0.0000 | 1.4366 | 14.99 | 17289.27 |
516 | 2010.05.26 05:11 | t/p | 170 | 0.02 | 1.4365 | 0.0000 | 1.4365 | 14.99 | 17304.26 |
517 | 2010.05.26 05:11 | t/p | 173 | 0.08 | 1.4364 | 0.0000 | 1.4364 | 59.96 | 17364.22 |
518 | 2010.05.26 05:13 | t/p | 172 | 0.02 | 1.4363 | 0.0000 | 1.4363 | 14.99 | 17379.21 |
519 | 2010.05.26 05:17 | t/p | 169 | 0.02 | 1.4358 | 0.0000 | 1.4358 | 14.99 | 17394.20 |
520 | 2010.05.27 04:48 | sell | 174 | 0.02 | 1.4459 | 0.0000 | 0.0000 | ||
521 | 2010.05.27 04:48 | modify | 174 | 0.02 | 1.4459 | 0.0000 | 1.4384 | ||
522 | 2010.05.27 05:59 | sell | 175 | 0.02 | 1.4470 | 0.0000 | 0.0000 | ||
523 | 2010.05.27 05:59 | modify | 175 | 0.02 | 1.4470 | 0.0000 | 1.4395 | ||
524 | 2010.05.27 06:07 | sell | 176 | 0.02 | 1.4480 | 0.0000 | 0.0000 | ||
525 | 2010.05.27 06:07 | modify | 176 | 0.02 | 1.4480 | 0.0000 | 1.4405 | ||
526 | 2010.05.27 06:14 | sell | 177 | 0.02 | 1.4486 | 0.0000 | 0.0000 | ||
527 | 2010.05.27 06:14 | modify | 177 | 0.02 | 1.4486 | 0.0000 | 1.4411 | ||
528 | 2010.05.27 06:17 | sell | 178 | 0.08 | 1.4481 | 0.0000 | 0.0000 | ||
529 | 2010.05.27 06:17 | modify | 178 | 0.08 | 1.4481 | 0.0000 | 1.4406 | ||
530 | 2010.05.27 06:28 | sell | 179 | 0.08 | 1.4494 | 0.0000 | 0.0000 | ||
531 | 2010.05.27 06:28 | modify | 179 | 0.08 | 1.4494 | 0.0000 | 1.4419 | ||
532 | 2010.05.27 06:31 | sell | 180 | 0.08 | 1.4497 | 0.0000 | 0.0000 | ||
533 | 2010.05.27 06:31 | modify | 180 | 0.08 | 1.4497 | 0.0000 | 1.4422 | ||
534 | 2010.05.27 06:33 | sell | 181 | 0.08 | 1.4496 | 0.0000 | 0.0000 | ||
535 | 2010.05.27 06:33 | modify | 181 | 0.08 | 1.4496 | 0.0000 | 1.4421 | ||
536 | 2010.05.27 06:36 | sell | 182 | 0.08 | 1.4499 | 0.0000 | 0.0000 | ||
537 | 2010.05.27 06:36 | modify | 182 | 0.08 | 1.4499 | 0.0000 | 1.4424 | ||
538 | 2010.05.27 06:40 | sell | 183 | 0.08 | 1.4504 | 0.0000 | 0.0000 | ||
539 | 2010.05.27 06:40 | modify | 183 | 0.08 | 1.4504 | 0.0000 | 1.4429 | ||
540 | 2010.05.27 06:47 | sell | 184 | 0.08 | 1.4499 | 0.0000 | 0.0000 | ||
541 | 2010.05.27 06:47 | modify | 184 | 0.08 | 1.4499 | 0.0000 | 1.4424 | ||
542 | 2010.05.27 07:12 | sell | 185 | 0.08 | 1.4525 | 0.0000 | 0.0000 | ||
543 | 2010.05.27 07:12 | modify | 185 | 0.08 | 1.4525 | 0.0000 | 1.4450 | ||
544 | 2010.05.27 07:13 | sell | 186 | 0.08 | 1.4520 | 0.0000 | 0.0000 | ||
545 | 2010.05.27 07:13 | modify | 186 | 0.08 | 1.4520 | 0.0000 | 1.4445 | ||
546 | 2010.05.27 07:14 | sell | 187 | 0.08 | 1.4520 | 0.0000 | 0.0000 | ||
547 | 2010.05.27 07:14 | modify | 187 | 0.08 | 1.4520 | 0.0000 | 1.4445 | ||
548 | 2010.05.27 07:15 | sell | 188 | 0.08 | 1.4514 | 0.0000 | 0.0000 | ||
549 | 2010.05.27 07:15 | modify | 188 | 0.08 | 1.4514 | 0.0000 | 1.4439 | ||
550 | 2010.05.27 07:17 | sell | 189 | 0.08 | 1.4513 | 0.0000 | 0.0000 | ||
551 | 2010.05.27 07:17 | modify | 189 | 0.08 | 1.4513 | 0.0000 | 1.4438 | ||
552 | 2010.05.27 09:21 | sell | 190 | 0.08 | 1.4536 | 0.0000 | 0.0000 | ||
553 | 2010.05.27 09:21 | modify | 190 | 0.08 | 1.4536 | 0.0000 | 1.4461 | ||
554 | 2010.05.27 09:37 | sell | 191 | 0.08 | 1.4563 | 0.0000 | 0.0000 | ||
555 | 2010.05.27 09:37 | modify | 191 | 0.08 | 1.4563 | 0.0000 | 1.4488 | ||
556 | 2010.05.27 10:11 | sell | 192 | 0.08 | 1.4561 | 0.0000 | 0.0000 | ||
557 | 2010.05.27 10:11 | modify | 192 | 0.08 | 1.4561 | 0.0000 | 1.4486 | ||
558 | 2010.05.27 10:14 | sell | 193 | 0.08 | 1.4572 | 0.0000 | 0.0000 | ||
559 | 2010.05.27 10:14 | modify | 193 | 0.08 | 1.4572 | 0.0000 | 1.4497 | ||
560 | 2010.05.27 10:18 | sell | 194 | 0.08 | 1.4555 | 0.0000 | 0.0000 | ||
561 | 2010.05.27 10:18 | modify | 194 | 0.08 | 1.4555 | 0.0000 | 1.4480 | ||
562 | 2010.05.27 11:12 | t/p | 193 | 0.08 | 1.4497 | 0.0000 | 1.4497 | 60.00 | 17454.20 |
563 | 2010.05.27 11:12 | t/p | 191 | 0.08 | 1.4488 | 0.0000 | 1.4488 | 60.00 | 17514.20 |
564 | 2010.05.27 11:12 | t/p | 192 | 0.08 | 1.4486 | 0.0000 | 1.4486 | 60.00 | 17574.20 |
565 | 2010.05.27 12:03 | t/p | 194 | 0.08 | 1.4480 | 0.0000 | 1.4480 | 60.00 | 17634.20 |
566 | 2010.05.27 12:39 | t/p | 190 | 0.08 | 1.4461 | 0.0000 | 1.4461 | 60.00 | 17694.20 |
567 | 2010.05.27 13:49 | t/p | 185 | 0.08 | 1.4450 | 0.0000 | 1.4450 | 60.00 | 17754.20 |
568 | 2010.05.27 13:50 | t/p | 186 | 0.08 | 1.4445 | 0.0000 | 1.4445 | 60.00 | 17814.20 |
569 | 2010.05.27 13:50 | t/p | 187 | 0.08 | 1.4445 | 0.0000 | 1.4445 | 60.00 | 17874.20 |
570 | 2010.05.27 13:51 | t/p | 188 | 0.08 | 1.4439 | 0.0000 | 1.4439 | 60.00 | 17934.20 |
571 | 2010.05.27 13:51 | t/p | 189 | 0.08 | 1.4438 | 0.0000 | 1.4438 | 60.00 | 17994.20 |
572 | 2010.05.27 13:51 | t/p | 183 | 0.08 | 1.4429 | 0.0000 | 1.4429 | 60.00 | 18054.20 |
573 | 2010.05.27 13:51 | t/p | 182 | 0.08 | 1.4424 | 0.0000 | 1.4424 | 60.00 | 18114.20 |
574 | 2010.05.27 13:51 | t/p | 184 | 0.08 | 1.4424 | 0.0000 | 1.4424 | 60.00 | 18174.20 |
575 | 2010.05.27 13:51 | t/p | 180 | 0.08 | 1.4422 | 0.0000 | 1.4422 | 60.00 | 18234.20 |
576 | 2010.05.27 13:51 | t/p | 181 | 0.08 | 1.4421 | 0.0000 | 1.4421 | 60.00 | 18294.20 |
577 | 2010.05.27 13:53 | t/p | 179 | 0.08 | 1.4419 | 0.0000 | 1.4419 | 60.00 | 18354.20 |
578 | 2010.05.27 13:58 | t/p | 177 | 0.02 | 1.4411 | 0.0000 | 1.4411 | 15.00 | 18369.20 |
579 | 2010.05.27 17:31 | sell | 195 | 0.08 | 1.4573 | 0.0000 | 0.0000 | ||
580 | 2010.05.27 17:31 | modify | 195 | 0.08 | 1.4573 | 0.0000 | 1.4498 | ||
581 | 2010.05.27 17:41 | sell | 196 | 0.08 | 1.4576 | 0.0000 | 0.0000 | ||
582 | 2010.05.27 17:41 | modify | 196 | 0.08 | 1.4576 | 0.0000 | 1.4501 | ||
583 | 2010.05.27 18:16 | sell | 197 | 0.08 | 1.4586 | 0.0000 | 0.0000 | ||
584 | 2010.05.27 18:16 | modify | 197 | 0.08 | 1.4586 | 0.0000 | 1.4511 | ||
585 | 2010.05.27 18:22 | sell | 198 | 0.08 | 1.4593 | 0.0000 | 0.0000 | ||
586 | 2010.05.27 18:22 | modify | 198 | 0.08 | 1.4593 | 0.0000 | 1.4518 | ||
587 | 2010.05.27 18:29 | sell | 199 | 0.08 | 1.4596 | 0.0000 | 0.0000 | ||
588 | 2010.05.27 18:29 | modify | 199 | 0.08 | 1.4596 | 0.0000 | 1.4521 | ||
589 | 2010.05.27 18:30 | sell | 200 | 0.08 | 1.4597 | 0.0000 | 0.0000 | ||
590 | 2010.05.27 18:30 | modify | 200 | 0.08 | 1.4597 | 0.0000 | 1.4522 | ||
591 | 2010.05.27 18:31 | sell | 201 | 0.08 | 1.4597 | 0.0000 | 0.0000 | ||
592 | 2010.05.27 18:31 | modify | 201 | 0.08 | 1.4597 | 0.0000 | 1.4522 | ||
593 | 2010.05.27 18:44 | sell | 202 | 0.08 | 1.4600 | 0.0000 | 0.0000 | ||
594 | 2010.05.27 18:44 | modify | 202 | 0.08 | 1.4600 | 0.0000 | 1.4525 | ||
595 | 2010.05.27 18:47 | sell | 203 | 0.08 | 1.4600 | 0.0000 | 0.0000 | ||
596 | 2010.05.27 18:47 | modify | 203 | 0.08 | 1.4600 | 0.0000 | 1.4525 | ||
597 | 2010.05.28 05:04 | t/p | 202 | 0.08 | 1.4525 | 0.0000 | 1.4525 | 59.96 | 18429.17 |
598 | 2010.05.28 05:04 | t/p | 203 | 0.08 | 1.4525 | 0.0000 | 1.4525 | 59.96 | 18489.13 |
599 | 2010.05.28 07:39 | t/p | 200 | 0.08 | 1.4522 | 0.0000 | 1.4522 | 59.96 | 18549.10 |
600 | 2010.05.28 07:39 | t/p | 201 | 0.08 | 1.4522 | 0.0000 | 1.4522 | 59.96 | 18609.06 |
601 | 2010.05.28 07:39 | t/p | 199 | 0.08 | 1.4521 | 0.0000 | 1.4521 | 59.96 | 18669.03 |
602 | 2010.05.28 07:39 | t/p | 198 | 0.08 | 1.4518 | 0.0000 | 1.4518 | 59.96 | 18728.99 |
603 | 2010.05.28 07:40 | t/p | 197 | 0.08 | 1.4511 | 0.0000 | 1.4511 | 59.96 | 18788.96 |
604 | 2010.05.28 07:50 | t/p | 196 | 0.08 | 1.4501 | 0.0000 | 1.4501 | 59.96 | 18848.92 |
605 | 2010.05.28 07:54 | t/p | 195 | 0.08 | 1.4498 | 0.0000 | 1.4498 | 59.96 | 18908.89 |
606 | 2010.05.28 10:25 | sell | 204 | 0.08 | 1.4602 | 0.0000 | 0.0000 | ||
607 | 2010.05.28 10:25 | modify | 204 | 0.08 | 1.4602 | 0.0000 | 1.4527 | ||
608 | 2010.05.28 10:27 | sell | 205 | 0.08 | 1.4600 | 0.0000 | 0.0000 | ||
609 | 2010.05.28 10:27 | modify | 205 | 0.08 | 1.4600 | 0.0000 | 1.4525 | ||
610 | 2010.05.28 13:43 | t/p | 204 | 0.08 | 1.4527 | 0.0000 | 1.4527 | 60.00 | 18968.89 |
611 | 2010.05.28 13:43 | t/p | 205 | 0.08 | 1.4525 | 0.0000 | 1.4525 | 60.00 | 19028.89 |
612 | 2010.05.28 15:36 | close | 174 | 0.02 | 1.4448 | 0.0000 | 1.4384 | 2.19 | 19031.08 |
613 | 2010.05.28 15:36 | close | 176 | 0.02 | 1.4448 | 0.0000 | 1.4405 | 6.39 | 19037.47 |
614 | 2010.05.28 15:36 | close | 175 | 0.02 | 1.4448 | 0.0000 | 1.4395 | 4.39 | 19041.86 |
615 | 2010.05.28 15:36 | close | 178 | 0.08 | 1.4448 | 0.0000 | 1.4406 | 26.36 | 19068.22 |
616 | 2010.05.28 15:36 | buy | 206 | 0.02 | 1.4448 | 0.0000 | 0.0000 | ||
617 | 2010.05.28 15:36 | modify | 206 | 0.02 | 1.4448 | 0.0000 | 1.4523 | ||
618 | 2010.05.31 00:45 | buy | 207 | 0.02 | 1.4441 | 0.0000 | 0.0000 | ||
619 | 2010.05.31 00:45 | modify | 207 | 0.02 | 1.4441 | 0.0000 | 1.4516 | ||
620 | 2010.05.31 00:50 | buy | 208 | 0.02 | 1.4434 | 0.0000 | 0.0000 | ||
621 | 2010.05.31 00:50 | modify | 208 | 0.02 | 1.4434 | 0.0000 | 1.4509 | ||
622 | 2010.05.31 08:06 | t/p | 208 | 0.02 | 1.4509 | 0.0000 | 1.4509 | 15.00 | 19083.22 |
623 | 2010.05.31 08:22 | t/p | 207 | 0.02 | 1.4516 | 0.0000 | 1.4516 | 15.00 | 19098.22 |
624 | 2010.05.31 12:26 | t/p | 206 | 0.02 | 1.4523 | 0.0000 | 1.4523 | 15.01 | 19113.23 |
625 | 2010.06.01 11:38 | sell | 209 | 0.02 | 1.4603 | 0.0000 | 0.0000 | ||
626 | 2010.06.01 11:38 | modify | 209 | 0.02 | 1.4603 | 0.0000 | 1.4528 | ||
627 | 2010.06.01 12:42 | sell | 210 | 0.02 | 1.4603 | 0.0000 | 0.0000 | ||
628 | 2010.06.01 12:42 | modify | 210 | 0.02 | 1.4603 | 0.0000 | 1.4528 | ||
629 | 2010.06.01 12:46 | sell | 211 | 0.02 | 1.4600 | 0.0000 | 0.0000 | ||
630 | 2010.06.01 12:46 | modify | 211 | 0.02 | 1.4600 | 0.0000 | 1.4525 | ||
631 | 2010.06.01 13:04 | sell | 212 | 0.02 | 1.4611 | 0.0000 | 0.0000 | ||
632 | 2010.06.01 13:04 | modify | 212 | 0.02 | 1.4611 | 0.0000 | 1.4536 | ||
633 | 2010.06.01 13:08 | sell | 213 | 0.08 | 1.4616 | 0.0000 | 0.0000 | ||
634 | 2010.06.01 13:08 | modify | 213 | 0.08 | 1.4616 | 0.0000 | 1.4541 | ||
635 | 2010.06.01 13:18 | sell | 214 | 0.08 | 1.4627 | 0.0000 | 0.0000 | ||
636 | 2010.06.01 13:18 | modify | 214 | 0.08 | 1.4627 | 0.0000 | 1.4552 | ||
637 | 2010.06.01 13:19 | sell | 215 | 0.08 | 1.4623 | 0.0000 | 0.0000 | ||
638 | 2010.06.01 13:19 | modify | 215 | 0.08 | 1.4623 | 0.0000 | 1.4548 | ||
639 | 2010.06.01 13:22 | sell | 216 | 0.08 | 1.4632 | 0.0000 | 0.0000 | ||
640 | 2010.06.01 13:22 | modify | 216 | 0.08 | 1.4632 | 0.0000 | 1.4557 | ||
641 | 2010.06.01 13:26 | sell | 217 | 0.08 | 1.4636 | 0.0000 | 0.0000 | ||
642 | 2010.06.01 13:26 | modify | 217 | 0.08 | 1.4636 | 0.0000 | 1.4561 | ||
643 | 2010.06.01 13:43 | sell | 218 | 0.08 | 1.4644 | 0.0000 | 0.0000 | ||
644 | 2010.06.01 13:43 | modify | 218 | 0.08 | 1.4644 | 0.0000 | 1.4569 | ||
645 | 2010.06.01 13:44 | sell | 219 | 0.08 | 1.4640 | 0.0000 | 0.0000 | ||
646 | 2010.06.01 13:44 | modify | 219 | 0.08 | 1.4640 | 0.0000 | 1.4565 | ||
647 | 2010.06.01 13:47 | sell | 220 | 0.08 | 1.4642 | 0.0000 | 0.0000 | ||
648 | 2010.06.01 13:47 | modify | 220 | 0.08 | 1.4642 | 0.0000 | 1.4567 | ||
649 | 2010.06.01 13:53 | sell | 221 | 0.08 | 1.4646 | 0.0000 | 0.0000 | ||
650 | 2010.06.01 13:53 | modify | 221 | 0.08 | 1.4646 | 0.0000 | 1.4571 | ||
651 | 2010.06.01 13:54 | sell | 222 | 0.08 | 1.4643 | 0.0000 | 0.0000 | ||
652 | 2010.06.01 13:54 | modify | 222 | 0.08 | 1.4643 | 0.0000 | 1.4568 | ||
653 | 2010.06.01 13:57 | sell | 223 | 0.08 | 1.4644 | 0.0000 | 0.0000 | ||
654 | 2010.06.01 13:57 | modify | 223 | 0.08 | 1.4644 | 0.0000 | 1.4569 | ||
655 | 2010.06.01 14:05 | sell | 224 | 0.08 | 1.4657 | 0.0000 | 0.0000 | ||
656 | 2010.06.01 14:05 | modify | 224 | 0.08 | 1.4657 | 0.0000 | 1.4582 | ||
657 | 2010.06.01 14:07 | sell | 225 | 0.08 | 1.4656 | 0.0000 | 0.0000 | ||
658 | 2010.06.01 14:07 | modify | 225 | 0.08 | 1.4656 | 0.0000 | 1.4581 | ||
659 | 2010.06.01 14:10 | sell | 226 | 0.08 | 1.4656 | 0.0000 | 0.0000 | ||
660 | 2010.06.01 14:10 | modify | 226 | 0.08 | 1.4656 | 0.0000 | 1.4581 | ||
661 | 2010.06.01 14:30 | sell | 227 | 0.08 | 1.4689 | 0.0000 | 0.0000 | ||
662 | 2010.06.01 14:30 | modify | 227 | 0.08 | 1.4689 | 0.0000 | 1.4614 | ||
663 | 2010.06.01 14:33 | sell | 228 | 0.08 | 1.4705 | 0.0000 | 0.0000 | ||
664 | 2010.06.01 14:33 | modify | 228 | 0.08 | 1.4705 | 0.0000 | 1.4630 | ||
665 | 2010.06.01 15:30 | sell | 229 | 0.08 | 1.4700 | 0.0000 | 0.0000 | ||
666 | 2010.06.01 15:30 | modify | 229 | 0.08 | 1.4700 | 0.0000 | 1.4625 | ||
667 | 2010.06.01 15:35 | sell | 230 | 0.08 | 1.4703 | 0.0000 | 0.0000 | ||
668 | 2010.06.01 15:35 | modify | 230 | 0.08 | 1.4703 | 0.0000 | 1.4628 | ||
669 | 2010.06.02 01:04 | sell | 231 | 0.08 | 1.4720 | 0.0000 | 0.0000 | ||
670 | 2010.06.02 01:04 | modify | 231 | 0.08 | 1.4720 | 0.0000 | 1.4645 | ||
671 | 2010.06.02 01:05 | sell | 232 | 0.08 | 1.4721 | 0.0000 | 0.0000 | ||
672 | 2010.06.02 01:05 | modify | 232 | 0.08 | 1.4721 | 0.0000 | 1.4646 | ||
673 | 2010.06.02 01:06 | sell | 233 | 0.08 | 1.4718 | 0.0000 | 0.0000 | ||
674 | 2010.06.02 01:06 | modify | 233 | 0.08 | 1.4718 | 0.0000 | 1.4643 | ||
675 | 2010.06.02 01:16 | sell | 234 | 0.08 | 1.4721 | 0.0000 | 0.0000 | ||
676 | 2010.06.02 01:16 | modify | 234 | 0.08 | 1.4721 | 0.0000 | 1.4646 | ||
677 | 2010.06.02 01:18 | sell | 235 | 0.08 | 1.4714 | 0.0000 | 0.0000 | ||
678 | 2010.06.02 01:18 | modify | 235 | 0.08 | 1.4714 | 0.0000 | 1.4639 | ||
679 | 2010.06.02 01:36 | sell | 236 | 0.08 | 1.4726 | 0.0000 | 0.0000 | ||
680 | 2010.06.02 01:36 | modify | 236 | 0.08 | 1.4726 | 0.0000 | 1.4651 | ||
681 | 2010.06.02 01:40 | sell | 237 | 0.08 | 1.4726 | 0.0000 | 0.0000 | ||
682 | 2010.06.02 01:40 | modify | 237 | 0.08 | 1.4726 | 0.0000 | 1.4651 | ||
683 | 2010.06.02 01:43 | sell | 238 | 0.08 | 1.4731 | 0.0000 | 0.0000 | ||
684 | 2010.06.02 01:43 | modify | 238 | 0.08 | 1.4731 | 0.0000 | 1.4656 | ||
685 | 2010.06.02 01:50 | sell | 239 | 0.08 | 1.4730 | 0.0000 | 0.0000 | ||
686 | 2010.06.02 01:50 | modify | 239 | 0.08 | 1.4730 | 0.0000 | 1.4655 | ||
687 | 2010.06.02 02:31 | sell | 240 | 0.08 | 1.4732 | 0.0000 | 0.0000 | ||
688 | 2010.06.02 02:31 | modify | 240 | 0.08 | 1.4732 | 0.0000 | 1.4657 | ||
689 | 2010.06.02 02:34 | sell | 241 | 0.08 | 1.4732 | 0.0000 | 0.0000 | ||
690 | 2010.06.02 02:34 | modify | 241 | 0.08 | 1.4732 | 0.0000 | 1.4657 | ||
691 | 2010.06.02 02:39 | sell | 242 | 0.08 | 1.4734 | 0.0000 | 0.0000 | ||
692 | 2010.06.02 02:39 | modify | 242 | 0.08 | 1.4734 | 0.0000 | 1.4659 | ||
693 | 2010.06.02 05:35 | sell | 243 | 0.08 | 1.4738 | 0.0000 | 0.0000 | ||
694 | 2010.06.02 05:35 | modify | 243 | 0.08 | 1.4738 | 0.0000 | 1.4663 | ||
695 | 2010.06.02 05:36 | sell | 244 | 0.08 | 1.4738 | 0.0000 | 0.0000 | ||
696 | 2010.06.02 05:36 | modify | 244 | 0.08 | 1.4738 | 0.0000 | 1.4663 | ||
697 | 2010.06.02 05:44 | sell | 245 | 0.08 | 1.4741 | 0.0000 | 0.0000 | ||
698 | 2010.06.02 05:44 | modify | 245 | 0.08 | 1.4741 | 0.0000 | 1.4666 | ||
699 | 2010.06.02 05:48 | sell | 246 | 0.08 | 1.4742 | 0.0000 | 0.0000 | ||
700 | 2010.06.02 05:48 | modify | 246 | 0.08 | 1.4742 | 0.0000 | 1.4667 | ||
701 | 2010.06.02 05:51 | sell | 247 | 0.08 | 1.4744 | 0.0000 | 0.0000 | ||
702 | 2010.06.02 05:51 | modify | 247 | 0.08 | 1.4744 | 0.0000 | 1.4669 | ||
703 | 2010.06.02 07:23 | sell | 248 | 0.08 | 1.4753 | 0.0000 | 0.0000 | ||
704 | 2010.06.02 07:23 | modify | 248 | 0.08 | 1.4753 | 0.0000 | 1.4678 | ||
705 | 2010.06.02 07:26 | sell | 249 | 0.08 | 1.4754 | 0.0000 | 0.0000 | ||
706 | 2010.06.02 07:26 | modify | 249 | 0.08 | 1.4754 | 0.0000 | 1.4679 | ||
707 | 2010.06.02 07:31 | sell | 250 | 0.08 | 1.4759 | 0.0000 | 0.0000 | ||
708 | 2010.06.02 07:31 | modify | 250 | 0.08 | 1.4759 | 0.0000 | 1.4684 | ||
709 | 2010.06.02 08:23 | t/p | 250 | 0.08 | 1.4684 | 0.0000 | 1.4684 | 60.00 | 19173.23 |
710 | 2010.06.02 08:31 | t/p | 249 | 0.08 | 1.4679 | 0.0000 | 1.4679 | 60.00 | 19233.23 |
711 | 2010.06.02 08:31 | t/p | 248 | 0.08 | 1.4678 | 0.0000 | 1.4678 | 60.00 | 19293.23 |
712 | 2010.06.02 08:59 | t/p | 247 | 0.08 | 1.4669 | 0.0000 | 1.4669 | 60.00 | 19353.23 |
713 | 2010.06.02 08:59 | t/p | 246 | 0.08 | 1.4667 | 0.0000 | 1.4667 | 60.00 | 19413.23 |
714 | 2010.06.02 08:59 | t/p | 245 | 0.08 | 1.4666 | 0.0000 | 1.4666 | 60.00 | 19473.23 |
715 | 2010.06.02 09:01 | t/p | 243 | 0.08 | 1.4663 | 0.0000 | 1.4663 | 60.00 | 19533.23 |
716 | 2010.06.02 09:01 | t/p | 244 | 0.08 | 1.4663 | 0.0000 | 1.4663 | 60.00 | 19593.23 |
717 | 2010.06.02 10:30 | t/p | 242 | 0.08 | 1.4659 | 0.0000 | 1.4659 | 60.00 | 19653.23 |
718 | 2010.06.02 10:30 | t/p | 240 | 0.08 | 1.4657 | 0.0000 | 1.4657 | 60.00 | 19713.23 |
719 | 2010.06.02 10:30 | t/p | 241 | 0.08 | 1.4657 | 0.0000 | 1.4657 | 60.00 | 19773.23 |
720 | 2010.06.02 10:30 | t/p | 238 | 0.08 | 1.4656 | 0.0000 | 1.4656 | 60.00 | 19833.23 |
721 | 2010.06.02 10:30 | t/p | 239 | 0.08 | 1.4655 | 0.0000 | 1.4655 | 60.00 | 19893.23 |
722 | 2010.06.02 10:32 | t/p | 236 | 0.08 | 1.4651 | 0.0000 | 1.4651 | 60.00 | 19953.23 |
723 | 2010.06.02 10:32 | t/p | 237 | 0.08 | 1.4651 | 0.0000 | 1.4651 | 60.00 | 20013.23 |
724 | 2010.06.02 10:32 | t/p | 232 | 0.08 | 1.4646 | 0.0000 | 1.4646 | 60.00 | 20073.23 |
725 | 2010.06.02 10:32 | t/p | 234 | 0.08 | 1.4646 | 0.0000 | 1.4646 | 60.00 | 20133.23 |
726 | 2010.06.02 10:32 | t/p | 231 | 0.08 | 1.4645 | 0.0000 | 1.4645 | 60.00 | 20193.23 |
727 | 2010.06.02 10:32 | t/p | 233 | 0.08 | 1.4643 | 0.0000 | 1.4643 | 60.00 | 20253.23 |
728 | 2010.06.02 10:32 | t/p | 235 | 0.08 | 1.4639 | 0.0000 | 1.4639 | 60.00 | 20313.23 |
729 | 2010.06.02 12:17 | t/p | 228 | 0.08 | 1.4630 | 0.0000 | 1.4630 | 59.96 | 20373.20 |
730 | 2010.06.02 12:17 | t/p | 230 | 0.08 | 1.4628 | 0.0000 | 1.4628 | 59.96 | 20433.16 |
731 | 2010.06.02 12:28 | t/p | 229 | 0.08 | 1.4625 | 0.0000 | 1.4625 | 59.96 | 20493.13 |
732 | 2010.06.02 12:29 | t/p | 227 | 0.08 | 1.4614 | 0.0000 | 1.4614 | 59.96 | 20553.09 |
733 | 2010.06.02 12:58 | close | 209 | 0.02 | 1.4596 | 0.0000 | 1.4528 | 1.39 | 20554.48 |
734 | 2010.06.02 12:58 | close | 211 | 0.02 | 1.4596 | 0.0000 | 1.4525 | 0.79 | 20555.28 |
735 | 2010.06.02 12:58 | close | 213 | 0.08 | 1.4596 | 0.0000 | 1.4541 | 15.96 | 20571.24 |
736 | 2010.06.02 12:58 | close | 215 | 0.08 | 1.4596 | 0.0000 | 1.4548 | 21.56 | 20592.80 |
737 | 2010.06.02 12:58 | close | 217 | 0.08 | 1.4596 | 0.0000 | 1.4561 | 31.96 | 20624.77 |
738 | 2010.06.02 12:58 | close | 219 | 0.08 | 1.4596 | 0.0000 | 1.4565 | 35.16 | 20659.93 |
739 | 2010.06.02 12:58 | close | 221 | 0.08 | 1.4596 | 0.0000 | 1.4571 | 39.96 | 20699.90 |
740 | 2010.06.02 12:58 | close | 223 | 0.08 | 1.4596 | 0.0000 | 1.4569 | 38.36 | 20738.26 |
741 | 2010.06.02 12:58 | close | 225 | 0.08 | 1.4596 | 0.0000 | 1.4581 | 47.96 | 20786.23 |
742 | 2010.06.02 12:58 | close | 210 | 0.02 | 1.4596 | 0.0000 | 1.4528 | 1.39 | 20787.62 |
743 | 2010.06.02 12:58 | close | 214 | 0.08 | 1.4596 | 0.0000 | 1.4552 | 24.76 | 20812.38 |
744 | 2010.06.02 12:58 | close | 218 | 0.08 | 1.4596 | 0.0000 | 1.4569 | 38.36 | 20850.75 |
745 | 2010.06.02 12:58 | close | 222 | 0.08 | 1.4596 | 0.0000 | 1.4568 | 37.56 | 20888.31 |
746 | 2010.06.02 12:58 | close | 226 | 0.08 | 1.4596 | 0.0000 | 1.4581 | 47.96 | 20936.28 |
747 | 2010.06.02 12:58 | close | 212 | 0.02 | 1.4596 | 0.0000 | 1.4536 | 2.99 | 20939.27 |
748 | 2010.06.02 12:58 | close | 220 | 0.08 | 1.4596 | 0.0000 | 1.4567 | 36.76 | 20976.03 |
749 | 2010.06.02 12:58 | close | 216 | 0.08 | 1.4596 | 0.0000 | 1.4557 | 28.76 | 21004.80 |
750 | 2010.06.02 12:58 | close | 224 | 0.08 | 1.4596 | 0.0000 | 1.4582 | 48.76 | 21053.56 |
751 | 2010.06.02 12:58 | buy | 251 | 0.02 | 1.4596 | 0.0000 | 0.0000 | ||
752 | 2010.06.02 12:58 | modify | 251 | 0.02 | 1.4596 | 0.0000 | 1.4671 | ||
753 | 2010.06.02 13:01 | buy | 252 | 0.02 | 1.4605 | 0.0000 | 0.0000 | ||
754 | 2010.06.02 13:01 | modify | 252 | 0.02 | 1.4605 | 0.0000 | 1.4680 | ||
755 | 2010.06.02 13:57 | buy | 253 | 0.02 | 1.4582 | 0.0000 | 0.0000 | ||
756 | 2010.06.02 13:57 | modify | 253 | 0.02 | 1.4582 | 0.0000 | 1.4657 | ||
757 | 2010.06.02 14:04 | buy | 254 | 0.02 | 1.4571 | 0.0000 | 0.0000 | ||
758 | 2010.06.02 14:04 | modify | 254 | 0.02 | 1.4571 | 0.0000 | 1.4646 | ||
759 | 2010.06.02 14:05 | buy | 255 | 0.08 | 1.4575 | 0.0000 | 0.0000 | ||
760 | 2010.06.02 14:05 | modify | 255 | 0.08 | 1.4575 | 0.0000 | 1.4650 | ||
761 | 2010.06.02 14:48 | buy | 256 | 0.08 | 1.4565 | 0.0000 | 0.0000 | ||
762 | 2010.06.02 14:48 | modify | 256 | 0.08 | 1.4565 | 0.0000 | 1.4640 | ||
763 | 2010.06.02 14:52 | buy | 257 | 0.08 | 1.4566 | 0.0000 | 0.0000 | ||
764 | 2010.06.02 14:52 | modify | 257 | 0.08 | 1.4566 | 0.0000 | 1.4641 | ||
765 | 2010.06.02 15:51 | t/p | 256 | 0.08 | 1.4640 | 0.0000 | 1.4640 | 60.00 | 21113.56 |
766 | 2010.06.02 15:52 | t/p | 257 | 0.08 | 1.4641 | 0.0000 | 1.4641 | 60.00 | 21173.56 |
767 | 2010.06.02 15:52 | t/p | 254 | 0.02 | 1.4646 | 0.0000 | 1.4646 | 15.00 | 21188.56 |
768 | 2010.06.02 15:52 | t/p | 255 | 0.08 | 1.4650 | 0.0000 | 1.4650 | 60.00 | 21248.56 |
769 | 2010.06.02 15:52 | t/p | 253 | 0.02 | 1.4657 | 0.0000 | 1.4657 | 15.00 | 21263.56 |
770 | 2010.06.02 16:07 | t/p | 251 | 0.02 | 1.4671 | 0.0000 | 1.4671 | 15.00 | 21278.56 |
771 | 2010.06.03 01:03 | t/p | 252 | 0.02 | 1.4680 | 0.0000 | 1.4680 | 15.03 | 21293.59 |
772 | 2010.06.03 06:05 | sell | 258 | 0.02 | 1.4723 | 0.0000 | 0.0000 | ||
773 | 2010.06.03 06:05 | modify | 258 | 0.02 | 1.4723 | 0.0000 | 1.4648 | ||
774 | 2010.06.03 06:07 | sell | 259 | 0.02 | 1.4721 | 0.0000 | 0.0000 | ||
775 | 2010.06.03 06:07 | modify | 259 | 0.02 | 1.4721 | 0.0000 | 1.4646 | ||
776 | 2010.06.03 06:17 | sell | 260 | 0.02 | 1.4722 | 0.0000 | 0.0000 | ||
777 | 2010.06.03 06:17 | modify | 260 | 0.02 | 1.4722 | 0.0000 | 1.4647 | ||
778 | 2010.06.03 06:36 | sell | 261 | 0.02 | 1.4730 | 0.0000 | 0.0000 | ||
779 | 2010.06.03 06:36 | modify | 261 | 0.02 | 1.4730 | 0.0000 | 1.4655 | ||
780 | 2010.06.03 06:38 | sell | 262 | 0.08 | 1.4726 | 0.0000 | 0.0000 | ||
781 | 2010.06.03 06:38 | modify | 262 | 0.08 | 1.4726 | 0.0000 | 1.4651 | ||
782 | 2010.06.03 06:48 | sell | 263 | 0.08 | 1.4733 | 0.0000 | 0.0000 | ||
783 | 2010.06.03 06:48 | modify | 263 | 0.08 | 1.4733 | 0.0000 | 1.4658 | ||
784 | 2010.06.03 06:59 | sell | 264 | 0.08 | 1.4736 | 0.0000 | 0.0000 | ||
785 | 2010.06.03 06:59 | modify | 264 | 0.08 | 1.4736 | 0.0000 | 1.4661 | ||
786 | 2010.06.03 11:04 | t/p | 264 | 0.08 | 1.4661 | 0.0000 | 1.4661 | 60.00 | 21353.59 |
787 | 2010.06.03 11:08 | t/p | 263 | 0.08 | 1.4658 | 0.0000 | 1.4658 | 60.00 | 21413.59 |
788 | 2010.06.03 11:28 | t/p | 261 | 0.02 | 1.4655 | 0.0000 | 1.4655 | 15.00 | 21428.59 |
789 | 2010.06.03 13:07 | t/p | 262 | 0.08 | 1.4651 | 0.0000 | 1.4651 | 60.00 | 21488.59 |
790 | 2010.06.03 13:09 | t/p | 258 | 0.02 | 1.4648 | 0.0000 | 1.4648 | 15.00 | 21503.59 |
791 | 2010.06.03 13:10 | t/p | 260 | 0.02 | 1.4647 | 0.0000 | 1.4647 | 15.00 | 21518.59 |
792 | 2010.06.03 13:11 | t/p | 259 | 0.02 | 1.4646 | 0.0000 | 1.4646 | 15.00 | 21533.59 |
793 | 2010.06.04 11:46 | buy | 265 | 0.02 | 1.4578 | 0.0000 | 0.0000 | ||
794 | 2010.06.04 11:46 | modify | 265 | 0.02 | 1.4578 | 0.0000 | 1.4653 | ||
795 | 2010.06.04 11:52 | buy | 266 | 0.02 | 1.4562 | 0.0000 | 0.0000 | ||
796 | 2010.06.04 11:52 | modify | 266 | 0.02 | 1.4562 | 0.0000 | 1.4637 | ||
797 | 2010.06.04 12:22 | buy | 267 | 0.02 | 1.4564 | 0.0000 | 0.0000 | ||
798 | 2010.06.04 12:22 | modify | 267 | 0.02 | 1.4564 | 0.0000 | 1.4639 | ||
799 | 2010.06.04 12:38 | buy | 268 | 0.02 | 1.4554 | 0.0000 | 0.0000 | ||
800 | 2010.06.04 12:38 | modify | 268 | 0.02 | 1.4554 | 0.0000 | 1.4629 | ||
801 | 2010.06.04 14:54 | buy | 269 | 0.08 | 1.4550 | 0.0000 | 0.0000 | ||
802 | 2010.06.04 14:54 | modify | 269 | 0.08 | 1.4550 | 0.0000 | 1.4625 | ||
803 | 2010.06.04 15:12 | buy | 270 | 0.08 | 1.4544 | 0.0000 | 0.0000 | ||
804 | 2010.06.04 15:12 | modify | 270 | 0.08 | 1.4544 | 0.0000 | 1.4619 | ||
805 | 2010.06.04 15:13 | buy | 271 | 0.08 | 1.4544 | 0.0000 | 0.0000 | ||
806 | 2010.06.04 15:13 | modify | 271 | 0.08 | 1.4544 | 0.0000 | 1.4619 | ||
807 | 2010.06.04 15:16 | buy | 272 | 0.08 | 1.4542 | 0.0000 | 0.0000 | ||
808 | 2010.06.04 15:16 | modify | 272 | 0.08 | 1.4542 | 0.0000 | 1.4617 | ||
809 | 2010.06.04 15:21 | buy | 273 | 0.08 | 1.4536 | 0.0000 | 0.0000 | ||
810 | 2010.06.04 15:21 | modify | 273 | 0.08 | 1.4536 | 0.0000 | 1.4611 | ||
811 | 2010.06.04 15:26 | buy | 274 | 0.08 | 1.4519 | 0.0000 | 0.0000 | ||
812 | 2010.06.04 15:26 | modify | 274 | 0.08 | 1.4519 | 0.0000 | 1.4594 | ||
813 | 2010.06.04 15:28 | buy | 275 | 0.08 | 1.4521 | 0.0000 | 0.0000 | ||
814 | 2010.06.04 15:28 | modify | 275 | 0.08 | 1.4521 | 0.0000 | 1.4596 | ||
815 | 2010.06.04 15:33 | buy | 276 | 0.08 | 1.4515 | 0.0000 | 0.0000 | ||
816 | 2010.06.04 15:33 | modify | 276 | 0.08 | 1.4515 | 0.0000 | 1.4590 | ||
817 | 2010.06.04 15:34 | buy | 277 | 0.08 | 1.4515 | 0.0000 | 0.0000 | ||
818 | 2010.06.04 15:34 | modify | 277 | 0.08 | 1.4515 | 0.0000 | 1.4590 | ||
819 | 2010.06.04 15:35 | buy | 278 | 0.08 | 1.4515 | 0.0000 | 0.0000 | ||
820 | 2010.06.04 15:35 | modify | 278 | 0.08 | 1.4515 | 0.0000 | 1.4590 | ||
821 | 2010.06.04 15:37 | buy | 279 | 0.08 | 1.4515 | 0.0000 | 0.0000 | ||
822 | 2010.06.04 15:37 | modify | 279 | 0.08 | 1.4515 | 0.0000 | 1.4590 | ||
823 | 2010.06.04 15:46 | buy | 280 | 0.08 | 1.4511 | 0.0000 | 0.0000 | ||
824 | 2010.06.04 15:46 | modify | 280 | 0.08 | 1.4511 | 0.0000 | 1.4586 | ||
825 | 2010.06.04 15:48 | buy | 281 | 0.08 | 1.4506 | 0.0000 | 0.0000 | ||
826 | 2010.06.04 15:48 | modify | 281 | 0.08 | 1.4506 | 0.0000 | 1.4581 | ||
827 | 2010.06.04 15:49 | buy | 282 | 0.08 | 1.4508 | 0.0000 | 0.0000 | ||
828 | 2010.06.04 15:49 | modify | 282 | 0.08 | 1.4508 | 0.0000 | 1.4583 | ||
829 | 2010.06.04 15:51 | buy | 283 | 0.08 | 1.4507 | 0.0000 | 0.0000 | ||
830 | 2010.06.04 15:51 | modify | 283 | 0.08 | 1.4507 | 0.0000 | 1.4582 | ||
831 | 2010.06.04 15:52 | buy | 284 | 0.08 | 1.4504 | 0.0000 | 0.0000 | ||
832 | 2010.06.04 15:52 | modify | 284 | 0.08 | 1.4504 | 0.0000 | 1.4579 | ||
833 | 2010.06.04 15:54 | buy | 285 | 0.08 | 1.4507 | 0.0000 | 0.0000 | ||
834 | 2010.06.04 15:54 | modify | 285 | 0.08 | 1.4507 | 0.0000 | 1.4582 | ||
835 | 2010.06.04 16:01 | buy | 286 | 0.08 | 1.4498 | 0.0000 | 0.0000 | ||
836 | 2010.06.04 16:01 | modify | 286 | 0.08 | 1.4498 | 0.0000 | 1.4573 | ||
837 | 2010.06.04 16:09 | buy | 287 | 0.08 | 1.4489 | 0.0000 | 0.0000 | ||
838 | 2010.06.04 16:09 | modify | 287 | 0.08 | 1.4489 | 0.0000 | 1.4564 | ||
839 | 2010.06.04 16:10 | buy | 288 | 0.08 | 1.4490 | 0.0000 | 0.0000 | ||
840 | 2010.06.04 16:10 | modify | 288 | 0.08 | 1.4490 | 0.0000 | 1.4565 | ||
841 | 2010.06.04 16:14 | buy | 289 | 0.08 | 1.4485 | 0.0000 | 0.0000 | ||
842 | 2010.06.04 16:14 | modify | 289 | 0.08 | 1.4485 | 0.0000 | 1.4560 | ||
843 | 2010.06.04 16:31 | buy | 290 | 0.08 | 1.4487 | 0.0000 | 0.0000 | ||
844 | 2010.06.04 16:31 | modify | 290 | 0.08 | 1.4487 | 0.0000 | 1.4562 | ||
845 | 2010.06.04 16:37 | buy | 291 | 0.08 | 1.4483 | 0.0000 | 0.0000 | ||
846 | 2010.06.04 16:37 | modify | 291 | 0.08 | 1.4483 | 0.0000 | 1.4558 | ||
847 | 2010.06.04 18:14 | buy | 292 | 0.08 | 1.4476 | 0.0000 | 0.0000 | ||
848 | 2010.06.04 18:14 | modify | 292 | 0.08 | 1.4476 | 0.0000 | 1.4551 | ||
849 | 2010.06.04 18:16 | buy | 293 | 0.08 | 1.4479 | 0.0000 | 0.0000 | ||
850 | 2010.06.04 18:16 | modify | 293 | 0.08 | 1.4479 | 0.0000 | 1.4554 | ||
851 | 2010.06.04 18:20 | buy | 294 | 0.08 | 1.4474 | 0.0000 | 0.0000 | ||
852 | 2010.06.04 18:20 | modify | 294 | 0.08 | 1.4474 | 0.0000 | 1.4549 | ||
853 | 2010.06.04 18:22 | buy | 295 | 0.08 | 1.4482 | 0.0000 | 0.0000 | ||
854 | 2010.06.04 18:22 | modify | 295 | 0.08 | 1.4482 | 0.0000 | 1.4557 | ||
855 | 2010.06.04 18:42 | buy | 296 | 0.08 | 1.4473 | 0.0000 | 0.0000 | ||
856 | 2010.06.04 18:42 | modify | 296 | 0.08 | 1.4473 | 0.0000 | 1.4548 | ||
857 | 2010.06.04 18:43 | buy | 297 | 0.08 | 1.4473 | 0.0000 | 0.0000 | ||
858 | 2010.06.04 18:43 | modify | 297 | 0.08 | 1.4473 | 0.0000 | 1.4548 | ||
859 | 2010.06.04 18:50 | buy | 298 | 0.08 | 1.4473 | 0.0000 | 0.0000 | ||
860 | 2010.06.04 18:50 | modify | 298 | 0.08 | 1.4473 | 0.0000 | 1.4548 | ||
861 | 2010.06.04 19:01 | buy | 299 | 0.08 | 1.4467 | 0.0000 | 0.0000 | ||
862 | 2010.06.04 19:01 | modify | 299 | 0.08 | 1.4467 | 0.0000 | 1.4542 | ||
863 | 2010.06.04 19:45 | buy | 300 | 0.08 | 1.4460 | 0.0000 | 0.0000 | ||
864 | 2010.06.04 19:45 | modify | 300 | 0.08 | 1.4460 | 0.0000 | 1.4535 | ||
865 | 2010.06.04 19:46 | buy | 301 | 0.08 | 1.4463 | 0.0000 | 0.0000 | ||
866 | 2010.06.04 19:46 | modify | 301 | 0.08 | 1.4463 | 0.0000 | 1.4538 | ||
867 | 2010.06.06 22:09 | buy | 302 | 0.08 | 1.4438 | 0.0000 | 0.0000 | ||
868 | 2010.06.06 22:09 | modify | 302 | 0.08 | 1.4438 | 0.0000 | 1.4513 | ||
869 | 2010.06.06 22:38 | buy | 303 | 0.08 | 1.4439 | 0.0000 | 0.0000 | ||
870 | 2010.06.06 22:38 | modify | 303 | 0.08 | 1.4439 | 0.0000 | 1.4514 | ||
871 | 2010.06.06 22:58 | buy | 304 | 0.08 | 1.4416 | 0.0000 | 0.0000 | ||
872 | 2010.06.06 22:58 | modify | 304 | 0.08 | 1.4416 | 0.0000 | 1.4491 | ||
873 | 2010.06.07 00:27 | buy | 305 | 0.08 | 1.4410 | 0.0000 | 0.0000 | ||
874 | 2010.06.07 00:27 | modify | 305 | 0.08 | 1.4410 | 0.0000 | 1.4485 | ||
875 | 2010.06.07 00:28 | buy | 306 | 0.08 | 1.4414 | 0.0000 | 0.0000 | ||
876 | 2010.06.07 00:28 | modify | 306 | 0.08 | 1.4414 | 0.0000 | 1.4489 | ||
877 | 2010.06.07 00:34 | buy | 307 | 0.08 | 1.4409 | 0.0000 | 0.0000 | ||
878 | 2010.06.07 00:34 | modify | 307 | 0.08 | 1.4409 | 0.0000 | 1.4484 | ||
879 | 2010.06.07 00:36 | buy | 308 | 0.08 | 1.4408 | 0.0000 | 0.0000 | ||
880 | 2010.06.07 00:36 | modify | 308 | 0.08 | 1.4408 | 0.0000 | 1.4483 | ||
881 | 2010.06.07 00:37 | buy | 309 | 0.08 | 1.4410 | 0.0000 | 0.0000 | ||
882 | 2010.06.07 00:37 | modify | 309 | 0.08 | 1.4410 | 0.0000 | 1.4485 | ||
883 | 2010.06.07 00:46 | buy | 310 | 0.08 | 1.4408 | 0.0000 | 0.0000 | ||
884 | 2010.06.07 00:46 | modify | 310 | 0.08 | 1.4408 | 0.0000 | 1.4483 | ||
885 | 2010.06.07 07:17 | buy | 311 | 0.08 | 1.4400 | 0.0000 | 0.0000 | ||
886 | 2010.06.07 07:17 | modify | 311 | 0.08 | 1.4400 | 0.0000 | 1.4475 | ||
887 | 2010.06.07 07:24 | buy | 312 | 0.08 | 1.4400 | 0.0000 | 0.0000 | ||
888 | 2010.06.07 07:24 | modify | 312 | 0.08 | 1.4400 | 0.0000 | 1.4475 | ||
889 | 2010.06.07 10:10 | t/p | 311 | 0.08 | 1.4475 | 0.0000 | 1.4475 | 60.00 | 21593.59 |
890 | 2010.06.07 10:10 | t/p | 312 | 0.08 | 1.4475 | 0.0000 | 1.4475 | 60.00 | 21653.59 |
891 | 2010.06.07 10:19 | t/p | 308 | 0.08 | 1.4483 | 0.0000 | 1.4483 | 60.00 | 21713.59 |
892 | 2010.06.07 10:19 | t/p | 310 | 0.08 | 1.4483 | 0.0000 | 1.4483 | 60.00 | 21773.59 |
893 | 2010.06.07 10:19 | t/p | 307 | 0.08 | 1.4484 | 0.0000 | 1.4484 | 60.00 | 21833.59 |
894 | 2010.06.07 10:20 | t/p | 305 | 0.08 | 1.4485 | 0.0000 | 1.4485 | 60.00 | 21893.59 |
895 | 2010.06.07 10:20 | t/p | 309 | 0.08 | 1.4485 | 0.0000 | 1.4485 | 60.00 | 21953.59 |
896 | 2010.06.07 10:35 | t/p | 306 | 0.08 | 1.4489 | 0.0000 | 1.4489 | 60.00 | 22013.59 |
897 | 2010.06.07 10:36 | t/p | 304 | 0.08 | 1.4491 | 0.0000 | 1.4491 | 60.04 | 22073.63 |
898 | 2010.06.07 10:52 | t/p | 302 | 0.08 | 1.4513 | 0.0000 | 1.4513 | 60.04 | 22133.66 |
899 | 2010.06.07 10:52 | t/p | 303 | 0.08 | 1.4514 | 0.0000 | 1.4514 | 60.04 | 22193.70 |
900 | 2010.06.07 14:03 | t/p | 300 | 0.08 | 1.4535 | 0.0000 | 1.4535 | 60.04 | 22253.73 |
901 | 2010.06.07 14:04 | t/p | 301 | 0.08 | 1.4538 | 0.0000 | 1.4538 | 60.04 | 22313.77 |
902 | 2010.06.07 14:09 | t/p | 299 | 0.08 | 1.4542 | 0.0000 | 1.4542 | 60.04 | 22373.80 |
903 | 2010.06.07 14:10 | t/p | 296 | 0.08 | 1.4548 | 0.0000 | 1.4548 | 60.04 | 22433.84 |
904 | 2010.06.07 14:10 | t/p | 297 | 0.08 | 1.4548 | 0.0000 | 1.4548 | 60.04 | 22493.87 |
905 | 2010.06.07 14:10 | t/p | 298 | 0.08 | 1.4548 | 0.0000 | 1.4548 | 60.04 | 22553.91 |
906 | 2010.06.07 14:10 | t/p | 294 | 0.08 | 1.4549 | 0.0000 | 1.4549 | 60.04 | 22613.94 |
907 | 2010.06.07 14:17 | t/p | 292 | 0.08 | 1.4551 | 0.0000 | 1.4551 | 60.04 | 22673.98 |
908 | 2010.06.07 14:18 | t/p | 293 | 0.08 | 1.4554 | 0.0000 | 1.4554 | 60.04 | 22734.01 |
909 | 2010.06.07 14:18 | t/p | 295 | 0.08 | 1.4557 | 0.0000 | 1.4557 | 60.04 | 22794.05 |
910 | 2010.06.07 14:18 | t/p | 291 | 0.08 | 1.4558 | 0.0000 | 1.4558 | 60.04 | 22854.08 |
911 | 2010.06.07 14:18 | t/p | 289 | 0.08 | 1.4560 | 0.0000 | 1.4560 | 60.04 | 22914.12 |
912 | 2010.06.08 09:23 | buy | 313 | 0.08 | 1.4384 | 0.0000 | 0.0000 | ||
913 | 2010.06.08 09:23 | modify | 313 | 0.08 | 1.4384 | 0.0000 | 1.4459 | ||
914 | 2010.06.08 14:19 | buy | 314 | 0.08 | 1.4365 | 0.0000 | 0.0000 | ||
915 | 2010.06.08 14:19 | modify | 314 | 0.08 | 1.4365 | 0.0000 | 1.4440 | ||
916 | 2010.06.08 14:21 | buy | 315 | 0.08 | 1.4362 | 0.0000 | 0.0000 | ||
917 | 2010.06.08 14:21 | modify | 315 | 0.08 | 1.4362 | 0.0000 | 1.4437 | ||
918 | 2010.06.08 14:23 | buy | 316 | 0.08 | 1.4361 | 0.0000 | 0.0000 | ||
919 | 2010.06.08 14:23 | modify | 316 | 0.08 | 1.4361 | 0.0000 | 1.4436 | ||
920 | 2010.06.08 14:27 | buy | 317 | 0.08 | 1.4365 | 0.0000 | 0.0000 | ||
921 | 2010.06.08 14:27 | modify | 317 | 0.08 | 1.4365 | 0.0000 | 1.4440 | ||
922 | 2010.06.08 15:15 | buy | 318 | 0.08 | 1.4355 | 0.0000 | 0.0000 | ||
923 | 2010.06.08 15:15 | modify | 318 | 0.08 | 1.4355 | 0.0000 | 1.4430 | ||
924 | 2010.06.08 16:57 | t/p | 318 | 0.08 | 1.4430 | 0.0000 | 1.4430 | 60.00 | 22974.12 |
925 | 2010.06.08 20:25 | t/p | 316 | 0.08 | 1.4436 | 0.0000 | 1.4436 | 60.00 | 23034.12 |
926 | 2010.06.08 20:26 | t/p | 315 | 0.08 | 1.4437 | 0.0000 | 1.4437 | 60.00 | 23094.12 |
927 | 2010.06.08 20:26 | t/p | 314 | 0.08 | 1.4440 | 0.0000 | 1.4440 | 60.00 | 23154.12 |
928 | 2010.06.08 20:26 | t/p | 317 | 0.08 | 1.4440 | 0.0000 | 1.4440 | 60.00 | 23214.12 |
929 | 2010.06.08 20:48 | t/p | 313 | 0.08 | 1.4459 | 0.0000 | 1.4459 | 60.00 | 23274.12 |
930 | 2010.06.09 11:45 | close | 265 | 0.02 | 1.4514 | 0.0000 | 1.4653 | -12.77 | 23261.35 |
931 | 2010.06.09 11:45 | close | 267 | 0.02 | 1.4514 | 0.0000 | 1.4639 | -9.97 | 23251.37 |
932 | 2010.06.09 11:45 | close | 269 | 0.08 | 1.4514 | 0.0000 | 1.4625 | -28.69 | 23222.68 |
933 | 2010.06.09 11:45 | close | 271 | 0.08 | 1.4514 | 0.0000 | 1.4619 | -23.89 | 23198.78 |
934 | 2010.06.09 11:45 | close | 273 | 0.08 | 1.4514 | 0.0000 | 1.4611 | -17.49 | 23181.29 |
935 | 2010.06.09 11:45 | close | 275 | 0.08 | 1.4514 | 0.0000 | 1.4596 | -5.49 | 23175.80 |
936 | 2010.06.09 11:45 | close | 277 | 0.08 | 1.4514 | 0.0000 | 1.4590 | -0.69 | 23175.10 |
937 | 2010.06.09 11:45 | close | 279 | 0.08 | 1.4514 | 0.0000 | 1.4590 | -0.69 | 23174.41 |
938 | 2010.06.09 11:45 | close | 281 | 0.08 | 1.4514 | 0.0000 | 1.4581 | 6.51 | 23180.91 |
939 | 2010.06.09 11:45 | close | 283 | 0.08 | 1.4514 | 0.0000 | 1.4582 | 5.71 | 23186.62 |
940 | 2010.06.09 11:45 | close | 285 | 0.08 | 1.4514 | 0.0000 | 1.4582 | 5.71 | 23192.32 |
941 | 2010.06.09 11:45 | close | 287 | 0.08 | 1.4514 | 0.0000 | 1.4564 | 20.11 | 23212.43 |
942 | 2010.06.09 11:45 | close | 290 | 0.08 | 1.4514 | 0.0000 | 1.4562 | 21.71 | 23234.14 |
943 | 2010.06.09 11:45 | close | 266 | 0.02 | 1.4514 | 0.0000 | 1.4637 | -9.57 | 23224.56 |
944 | 2010.06.09 11:45 | close | 270 | 0.08 | 1.4514 | 0.0000 | 1.4619 | -23.89 | 23200.67 |
945 | 2010.06.09 11:45 | close | 274 | 0.08 | 1.4514 | 0.0000 | 1.4594 | -3.89 | 23196.77 |
946 | 2010.06.09 11:45 | close | 278 | 0.08 | 1.4514 | 0.0000 | 1.4590 | -0.69 | 23196.08 |
947 | 2010.06.09 11:45 | close | 282 | 0.08 | 1.4514 | 0.0000 | 1.4583 | 4.91 | 23200.99 |
948 | 2010.06.09 11:45 | close | 286 | 0.08 | 1.4514 | 0.0000 | 1.4573 | 12.91 | 23213.89 |
949 | 2010.06.09 11:45 | close | 268 | 0.02 | 1.4514 | 0.0000 | 1.4629 | -7.97 | 23205.92 |
950 | 2010.06.09 11:45 | close | 276 | 0.08 | 1.4514 | 0.0000 | 1.4590 | -0.69 | 23205.22 |
951 | 2010.06.09 11:45 | close | 284 | 0.08 | 1.4514 | 0.0000 | 1.4579 | 8.11 | 23213.33 |
952 | 2010.06.09 11:45 | close | 272 | 0.08 | 1.4514 | 0.0000 | 1.4617 | -22.29 | 23191.04 |
953 | 2010.06.09 11:45 | close | 288 | 0.08 | 1.4514 | 0.0000 | 1.4565 | 19.31 | 23210.34 |
954 | 2010.06.09 11:45 | close | 280 | 0.08 | 1.4514 | 0.0000 | 1.4586 | 2.51 | 23212.85 |
955 | 2010.06.09 11:45 | sell | 319 | 0.02 | 1.4514 | 0.0000 | 0.0000 | ||
956 | 2010.06.09 11:45 | modify | 319 | 0.02 | 1.4514 | 0.0000 | 1.4439 | ||
957 | 2010.06.09 11:50 | sell | 320 | 0.02 | 1.4527 | 0.0000 | 0.0000 | ||
958 | 2010.06.09 11:50 | modify | 320 | 0.02 | 1.4527 | 0.0000 | 1.4452 | ||
959 | 2010.06.09 11:53 | sell | 321 | 0.02 | 1.4528 | 0.0000 | 0.0000 | ||
960 | 2010.06.09 11:53 | modify | 321 | 0.02 | 1.4528 | 0.0000 | 1.4453 | ||
961 | 2010.06.09 11:58 | sell | 322 | 0.02 | 1.4534 | 0.0000 | 0.0000 | ||
962 | 2010.06.09 11:58 | modify | 322 | 0.02 | 1.4534 | 0.0000 | 1.4459 | ||
963 | 2010.06.09 12:06 | sell | 323 | 0.08 | 1.4534 | 0.0000 | 0.0000 | ||
964 | 2010.06.09 12:06 | modify | 323 | 0.08 | 1.4534 | 0.0000 | 1.4459 | ||
965 | 2010.06.09 12:11 | sell | 324 | 0.08 | 1.4537 | 0.0000 | 0.0000 | ||
966 | 2010.06.09 12:11 | modify | 324 | 0.08 | 1.4537 | 0.0000 | 1.4462 | ||
967 | 2010.06.09 12:13 | sell | 325 | 0.08 | 1.4538 | 0.0000 | 0.0000 | ||
968 | 2010.06.09 12:13 | modify | 325 | 0.08 | 1.4538 | 0.0000 | 1.4463 | ||
969 | 2010.06.09 12:16 | sell | 326 | 0.08 | 1.4540 | 0.0000 | 0.0000 | ||
970 | 2010.06.09 12:16 | modify | 326 | 0.08 | 1.4540 | 0.0000 | 1.4465 | ||
971 | 2010.06.09 12:19 | sell | 327 | 0.08 | 1.4543 | 0.0000 | 0.0000 | ||
972 | 2010.06.09 12:19 | modify | 327 | 0.08 | 1.4543 | 0.0000 | 1.4468 | ||
973 | 2010.06.09 12:22 | sell | 328 | 0.08 | 1.4542 | 0.0000 | 0.0000 | ||
974 | 2010.06.09 12:22 | modify | 328 | 0.08 | 1.4542 | 0.0000 | 1.4467 | ||
975 | 2010.06.09 13:31 | sell | 329 | 0.08 | 1.4543 | 0.0000 | 0.0000 | ||
976 | 2010.06.09 13:31 | modify | 329 | 0.08 | 1.4543 | 0.0000 | 1.4468 | ||
977 | 2010.06.09 13:36 | sell | 330 | 0.08 | 1.4560 | 0.0000 | 0.0000 | ||
978 | 2010.06.09 13:36 | modify | 330 | 0.08 | 1.4560 | 0.0000 | 1.4485 | ||
979 | 2010.06.09 13:40 | sell | 331 | 0.08 | 1.4557 | 0.0000 | 0.0000 | ||
980 | 2010.06.09 13:40 | modify | 331 | 0.08 | 1.4557 | 0.0000 | 1.4482 | ||
981 | 2010.06.09 13:44 | sell | 332 | 0.08 | 1.4559 | 0.0000 | 0.0000 | ||
982 | 2010.06.09 13:44 | modify | 332 | 0.08 | 1.4559 | 0.0000 | 1.4484 | ||
983 | 2010.06.09 13:45 | sell | 333 | 0.08 | 1.4557 | 0.0000 | 0.0000 | ||
984 | 2010.06.09 13:45 | modify | 333 | 0.08 | 1.4557 | 0.0000 | 1.4482 | ||
985 | 2010.06.09 14:08 | sell | 334 | 0.08 | 1.4559 | 0.0000 | 0.0000 | ||
986 | 2010.06.09 14:08 | modify | 334 | 0.08 | 1.4559 | 0.0000 | 1.4484 | ||
987 | 2010.06.09 14:30 | sell | 335 | 0.08 | 1.4565 | 0.0000 | 0.0000 | ||
988 | 2010.06.09 14:30 | modify | 335 | 0.08 | 1.4565 | 0.0000 | 1.4490 | ||
989 | 2010.06.09 14:33 | sell | 336 | 0.08 | 1.4563 | 0.0000 | 0.0000 | ||
990 | 2010.06.09 14:33 | modify | 336 | 0.08 | 1.4563 | 0.0000 | 1.4488 | ||
991 | 2010.06.09 14:49 | sell | 337 | 0.08 | 1.4574 | 0.0000 | 0.0000 | ||
992 | 2010.06.09 14:49 | modify | 337 | 0.08 | 1.4574 | 0.0000 | 1.4499 | ||
993 | 2010.06.09 14:57 | sell | 338 | 0.08 | 1.4582 | 0.0000 | 0.0000 | ||
994 | 2010.06.09 14:57 | modify | 338 | 0.08 | 1.4582 | 0.0000 | 1.4507 | ||
995 | 2010.06.09 15:01 | sell | 339 | 0.08 | 1.4584 | 0.0000 | 0.0000 | ||
996 | 2010.06.09 15:01 | modify | 339 | 0.08 | 1.4584 | 0.0000 | 1.4509 | ||
997 | 2010.06.09 15:10 | sell | 340 | 0.08 | 1.4602 | 0.0000 | 0.0000 | ||
998 | 2010.06.09 15:10 | modify | 340 | 0.08 | 1.4602 | 0.0000 | 1.4527 | ||
999 | 2010.06.09 15:11 | sell | 341 | 0.08 | 1.4600 | 0.0000 | 0.0000 | ||
1000 | 2010.06.09 15:11 | modify | 341 | 0.08 | 1.4600 | 0.0000 | 1.4525 | ||
1001 | 2010.06.09 18:59 | t/p | 340 | 0.08 | 1.4527 | 0.0000 | 1.4527 | 60.00 | 23272.85 |
1002 | 2010.06.09 19:13 | t/p | 341 | 0.08 | 1.4525 | 0.0000 | 1.4525 | 60.00 | 23332.85 |
1003 | 2010.06.10 07:12 | sell | 342 | 0.08 | 1.4604 | 0.0000 | 0.0000 | ||
1004 | 2010.06.10 07:12 | modify | 342 | 0.08 | 1.4604 | 0.0000 | 1.4529 | ||
1005 | 2010.06.10 07:14 | sell | 343 | 0.08 | 1.4603 | 0.0000 | 0.0000 | ||
1006 | 2010.06.10 07:14 | modify | 343 | 0.08 | 1.4603 | 0.0000 | 1.4528 | ||
1007 | 2010.06.10 07:16 | sell | 344 | 0.08 | 1.4608 | 0.0000 | 0.0000 | ||
1008 | 2010.06.10 07:16 | modify | 344 | 0.08 | 1.4608 | 0.0000 | 1.4533 | ||
1009 | 2010.06.10 09:20 | sell | 345 | 0.08 | 1.4616 | 0.0000 | 0.0000 | ||
1010 | 2010.06.10 09:20 | modify | 345 | 0.08 | 1.4616 | 0.0000 | 1.4541 | ||
1011 | 2010.06.10 09:22 | sell | 346 | 0.08 | 1.4606 | 0.0000 | 0.0000 | ||
1012 | 2010.06.10 09:22 | modify | 346 | 0.08 | 1.4606 | 0.0000 | 1.4531 | ||
1013 | 2010.06.10 10:39 | sell | 347 | 0.08 | 1.4621 | 0.0000 | 0.0000 | ||
1014 | 2010.06.10 10:39 | modify | 347 | 0.08 | 1.4621 | 0.0000 | 1.4546 | ||
1015 | 2010.06.10 10:43 | sell | 348 | 0.08 | 1.4624 | 0.0000 | 0.0000 | ||
1016 | 2010.06.10 10:43 | modify | 348 | 0.08 | 1.4624 | 0.0000 | 1.4549 | ||
1017 | 2010.06.10 10:46 | sell | 349 | 0.08 | 1.4625 | 0.0000 | 0.0000 | ||
1018 | 2010.06.10 10:46 | modify | 349 | 0.08 | 1.4625 | 0.0000 | 1.4550 | ||
1019 | 2010.06.10 10:47 | sell | 350 | 0.08 | 1.4626 | 0.0000 | 0.0000 | ||
1020 | 2010.06.10 10:47 | modify | 350 | 0.08 | 1.4626 | 0.0000 | 1.4551 | ||
1021 | 2010.06.10 11:10 | sell | 351 | 0.08 | 1.4633 | 0.0000 | 0.0000 | ||
1022 | 2010.06.10 11:10 | modify | 351 | 0.08 | 1.4633 | 0.0000 | 1.4558 | ||
1023 | 2010.06.10 11:13 | sell | 352 | 0.08 | 1.4635 | 0.0000 | 0.0000 | ||
1024 | 2010.06.10 11:13 | modify | 352 | 0.08 | 1.4635 | 0.0000 | 1.4560 | ||
1025 | 2010.06.10 13:26 | sell | 353 | 0.08 | 1.4643 | 0.0000 | 0.0000 | ||
1026 | 2010.06.10 13:26 | modify | 353 | 0.08 | 1.4643 | 0.0000 | 1.4568 | ||
1027 | 2010.06.10 13:28 | sell | 354 | 0.08 | 1.4641 | 0.0000 | 0.0000 | ||
1028 | 2010.06.10 13:28 | modify | 354 | 0.08 | 1.4641 | 0.0000 | 1.4566 | ||
1029 | 2010.06.10 13:34 | sell | 355 | 0.08 | 1.4637 | 0.0000 | 0.0000 | ||
1030 | 2010.06.10 13:34 | modify | 355 | 0.08 | 1.4637 | 0.0000 | 1.4562 | ||
1031 | 2010.06.10 13:48 | sell | 356 | 0.08 | 1.4646 | 0.0000 | 0.0000 | ||
1032 | 2010.06.10 13:48 | modify | 356 | 0.08 | 1.4646 | 0.0000 | 1.4571 | ||
1033 | 2010.06.10 13:49 | sell | 357 | 0.08 | 1.4648 | 0.0000 | 0.0000 | ||
1034 | 2010.06.10 13:49 | modify | 357 | 0.08 | 1.4648 | 0.0000 | 1.4573 | ||
1035 | 2010.06.10 13:55 | sell | 358 | 0.08 | 1.4645 | 0.0000 | 0.0000 | ||
1036 | 2010.06.10 13:55 | modify | 358 | 0.08 | 1.4645 | 0.0000 | 1.4570 | ||
1037 | 2010.06.10 13:57 | sell | 359 | 0.08 | 1.4644 | 0.0000 | 0.0000 | ||
1038 | 2010.06.10 13:57 | modify | 359 | 0.08 | 1.4644 | 0.0000 | 1.4569 | ||
1039 | 2010.06.10 14:02 | sell | 360 | 0.08 | 1.4650 | 0.0000 | 0.0000 | ||
1040 | 2010.06.10 14:02 | modify | 360 | 0.08 | 1.4650 | 0.0000 | 1.4575 | ||
1041 | 2010.06.10 14:03 | sell | 361 | 0.08 | 1.4648 | 0.0000 | 0.0000 | ||
1042 | 2010.06.10 14:03 | modify | 361 | 0.08 | 1.4648 | 0.0000 | 1.4573 | ||
1043 | 2010.06.10 15:02 | sell | 362 | 0.08 | 1.4659 | 0.0000 | 0.0000 | ||
1044 | 2010.06.10 15:02 | modify | 362 | 0.08 | 1.4659 | 0.0000 | 1.4584 | ||
1045 | 2010.06.10 15:14 | sell | 363 | 0.08 | 1.4673 | 0.0000 | 0.0000 | ||
1046 | 2010.06.10 15:14 | modify | 363 | 0.08 | 1.4673 | 0.0000 | 1.4598 | ||
1047 | 2010.06.10 15:17 | sell | 364 | 0.08 | 1.4673 | 0.0000 | 0.0000 | ||
1048 | 2010.06.10 15:17 | modify | 364 | 0.08 | 1.4673 | 0.0000 | 1.4598 | ||
1049 | 2010.06.10 15:18 | sell | 365 | 0.08 | 1.4673 | 0.0000 | 0.0000 | ||
1050 | 2010.06.10 15:18 | modify | 365 | 0.08 | 1.4673 | 0.0000 | 1.4598 | ||
1051 | 2010.06.10 15:22 | sell | 366 | 0.08 | 1.4672 | 0.0000 | 0.0000 | ||
1052 | 2010.06.10 15:22 | modify | 366 | 0.08 | 1.4672 | 0.0000 | 1.4597 | ||
1053 | 2010.06.10 17:54 | sell | 367 | 0.08 | 1.4690 | 0.0000 | 0.0000 | ||
1054 | 2010.06.10 17:54 | modify | 367 | 0.08 | 1.4690 | 0.0000 | 1.4615 | ||
1055 | 2010.06.10 17:56 | sell | 368 | 0.08 | 1.4687 | 0.0000 | 0.0000 | ||
1056 | 2010.06.10 17:56 | modify | 368 | 0.08 | 1.4687 | 0.0000 | 1.4612 | ||
1057 | 2010.06.10 18:00 | sell | 369 | 0.08 | 1.4689 | 0.0000 | 0.0000 | ||
1058 | 2010.06.10 18:00 | modify | 369 | 0.08 | 1.4689 | 0.0000 | 1.4614 | ||
1059 | 2010.06.10 18:40 | sell | 370 | 0.08 | 1.4700 | 0.0000 | 0.0000 | ||
1060 | 2010.06.10 18:40 | modify | 370 | 0.08 | 1.4700 | 0.0000 | 1.4625 | ||
1061 | 2010.06.10 18:49 | sell | 371 | 0.08 | 1.4709 | 0.0000 | 0.0000 | ||
1062 | 2010.06.10 18:49 | modify | 371 | 0.08 | 1.4709 | 0.0000 | 1.4634 | ||
1063 | 2010.06.10 18:50 | sell | 372 | 0.08 | 1.4705 | 0.0000 | 0.0000 | ||
1064 | 2010.06.10 18:50 | modify | 372 | 0.08 | 1.4705 | 0.0000 | 1.4630 | ||
1065 | 2010.06.10 19:57 | sell | 373 | 0.08 | 1.4710 | 0.0000 | 0.0000 | ||
1066 | 2010.06.10 19:57 | modify | 373 | 0.08 | 1.4710 | 0.0000 | 1.4635 | ||
1067 | 2010.06.10 20:01 | sell | 374 | 0.08 | 1.4711 | 0.0000 | 0.0000 | ||
1068 | 2010.06.10 20:01 | modify | 374 | 0.08 | 1.4711 | 0.0000 | 1.4636 | ||
1069 | 2010.06.10 20:04 | sell | 375 | 0.08 | 1.4709 | 0.0000 | 0.0000 | ||
1070 | 2010.06.10 20:04 | modify | 375 | 0.08 | 1.4709 | 0.0000 | 1.4634 | ||
1071 | 2010.06.10 20:10 | sell | 376 | 0.08 | 1.4713 | 0.0000 | 0.0000 | ||
1072 | 2010.06.10 20:10 | modify | 376 | 0.08 | 1.4713 | 0.0000 | 1.4638 | ||
1073 | 2010.06.10 20:11 | sell | 377 | 0.08 | 1.4711 | 0.0000 | 0.0000 | ||
1074 | 2010.06.10 20:11 | modify | 377 | 0.08 | 1.4711 | 0.0000 | 1.4636 | ||
1075 | 2010.06.10 20:15 | sell | 378 | 0.08 | 1.4712 | 0.0000 | 0.0000 | ||
1076 | 2010.06.10 20:15 | modify | 378 | 0.08 | 1.4712 | 0.0000 | 1.4637 | ||
1077 | 2010.06.10 20:40 | sell | 379 | 0.08 | 1.4713 | 0.0000 | 0.0000 | ||
1078 | 2010.06.10 20:40 | modify | 379 | 0.08 | 1.4713 | 0.0000 | 1.4638 | ||
1079 | 2010.06.10 20:43 | sell | 380 | 0.08 | 1.4714 | 0.0000 | 0.0000 | ||
1080 | 2010.06.10 20:43 | modify | 380 | 0.08 | 1.4714 | 0.0000 | 1.4639 | ||
1081 | 2010.06.10 20:48 | sell | 381 | 0.08 | 1.4713 | 0.0000 | 0.0000 | ||
1082 | 2010.06.10 20:48 | modify | 381 | 0.08 | 1.4713 | 0.0000 | 1.4638 | ||
1083 | 2010.06.11 00:02 | sell | 382 | 0.08 | 1.4718 | 0.0000 | 0.0000 | ||
1084 | 2010.06.11 00:02 | modify | 382 | 0.08 | 1.4718 | 0.0000 | 1.4643 | ||
1085 | 2010.06.11 05:12 | sell | 383 | 0.08 | 1.4723 | 0.0000 | 0.0000 | ||
1086 | 2010.06.11 05:12 | modify | 383 | 0.08 | 1.4723 | 0.0000 | 1.4648 | ||
1087 | 2010.06.11 06:09 | sell | 384 | 0.08 | 1.4731 | 0.0000 | 0.0000 | ||
1088 | 2010.06.11 06:09 | modify | 384 | 0.08 | 1.4731 | 0.0000 | 1.4656 | ||
1089 | 2010.06.11 06:50 | sell | 385 | 0.08 | 1.4734 | 0.0000 | 0.0000 | ||
1090 | 2010.06.11 06:50 | modify | 385 | 0.08 | 1.4734 | 0.0000 | 1.4659 | ||
1091 | 2010.06.11 07:14 | sell | 386 | 0.08 | 1.4737 | 0.0000 | 0.0000 | ||
1092 | 2010.06.11 07:14 | modify | 386 | 0.08 | 1.4737 | 0.0000 | 1.4662 | ||
1093 | 2010.06.11 07:16 | sell | 387 | 0.08 | 1.4747 | 0.0000 | 0.0000 | ||
1094 | 2010.06.11 07:16 | modify | 387 | 0.08 | 1.4747 | 0.0000 | 1.4672 | ||
1095 | 2010.06.11 07:17 | sell | 388 | 0.08 | 1.4743 | 0.0000 | 0.0000 | ||
1096 | 2010.06.11 07:17 | modify | 388 | 0.08 | 1.4743 | 0.0000 | 1.4668 | ||
1097 | 2010.06.11 08:30 | t/p | 387 | 0.08 | 1.4672 | 0.0000 | 1.4672 | 60.00 | 23392.85 |
1098 | 2010.06.11 08:30 | t/p | 388 | 0.08 | 1.4668 | 0.0000 | 1.4668 | 60.00 | 23452.85 |
1099 | 2010.06.11 08:59 | t/p | 386 | 0.08 | 1.4662 | 0.0000 | 1.4662 | 60.00 | 23512.85 |
1100 | 2010.06.11 09:03 | t/p | 385 | 0.08 | 1.4659 | 0.0000 | 1.4659 | 60.00 | 23572.85 |
1101 | 2010.06.11 09:04 | t/p | 384 | 0.08 | 1.4656 | 0.0000 | 1.4656 | 60.00 | 23632.85 |
1102 | 2010.06.11 10:20 | t/p | 383 | 0.08 | 1.4648 | 0.0000 | 1.4648 | 60.00 | 23692.85 |
1103 | 2010.06.11 10:32 | t/p | 382 | 0.08 | 1.4643 | 0.0000 | 1.4643 | 60.00 | 23752.85 |
1104 | 2010.06.11 10:44 | t/p | 380 | 0.08 | 1.4639 | 0.0000 | 1.4639 | 59.96 | 23812.81 |
1105 | 2010.06.11 10:44 | t/p | 376 | 0.08 | 1.4638 | 0.0000 | 1.4638 | 59.96 | 23872.78 |
1106 | 2010.06.11 10:44 | t/p | 379 | 0.08 | 1.4638 | 0.0000 | 1.4638 | 59.96 | 23932.74 |
1107 | 2010.06.11 10:44 | t/p | 381 | 0.08 | 1.4638 | 0.0000 | 1.4638 | 59.96 | 23992.71 |
1108 | 2010.06.11 10:44 | t/p | 378 | 0.08 | 1.4637 | 0.0000 | 1.4637 | 59.96 | 24052.67 |
1109 | 2010.06.11 10:45 | t/p | 374 | 0.08 | 1.4636 | 0.0000 | 1.4636 | 59.96 | 24112.64 |
1110 | 2010.06.11 10:45 | t/p | 377 | 0.08 | 1.4636 | 0.0000 | 1.4636 | 59.96 | 24172.60 |
1111 | 2010.06.11 10:45 | t/p | 373 | 0.08 | 1.4635 | 0.0000 | 1.4635 | 59.96 | 24232.56 |
1112 | 2010.06.11 10:46 | t/p | 371 | 0.08 | 1.4634 | 0.0000 | 1.4634 | 59.96 | 24292.53 |
1113 | 2010.06.11 10:46 | t/p | 375 | 0.08 | 1.4634 | 0.0000 | 1.4634 | 59.96 | 24352.49 |
1114 | 2010.06.11 11:02 | t/p | 372 | 0.08 | 1.4630 | 0.0000 | 1.4630 | 59.96 | 24412.46 |
1115 | 2010.06.11 12:09 | t/p | 370 | 0.08 | 1.4625 | 0.0000 | 1.4625 | 59.96 | 24472.42 |
1116 | 2010.06.11 12:30 | t/p | 367 | 0.08 | 1.4615 | 0.0000 | 1.4615 | 59.96 | 24532.39 |
1117 | 2010.06.11 12:30 | t/p | 369 | 0.08 | 1.4614 | 0.0000 | 1.4614 | 59.96 | 24592.35 |
1118 | 2010.06.11 12:31 | t/p | 368 | 0.08 | 1.4612 | 0.0000 | 1.4612 | 59.96 | 24652.32 |
1119 | 2010.06.11 12:31 | t/p | 363 | 0.08 | 1.4598 | 0.0000 | 1.4598 | 59.96 | 24712.28 |
1120 | 2010.06.11 12:31 | t/p | 364 | 0.08 | 1.4598 | 0.0000 | 1.4598 | 59.96 | 24772.25 |
1121 | 2010.06.11 12:31 | t/p | 365 | 0.08 | 1.4598 | 0.0000 | 1.4598 | 59.96 | 24832.21 |
1122 | 2010.06.11 12:31 | t/p | 366 | 0.08 | 1.4597 | 0.0000 | 1.4597 | 59.96 | 24892.18 |
1123 | 2010.06.11 12:47 | t/p | 362 | 0.08 | 1.4584 | 0.0000 | 1.4584 | 59.96 | 24952.14 |
1124 | 2010.06.11 12:48 | t/p | 360 | 0.08 | 1.4575 | 0.0000 | 1.4575 | 59.96 | 25012.11 |
1125 | 2010.06.11 12:49 | t/p | 357 | 0.08 | 1.4573 | 0.0000 | 1.4573 | 59.96 | 25072.07 |
1126 | 2010.06.11 12:49 | t/p | 361 | 0.08 | 1.4573 | 0.0000 | 1.4573 | 59.96 | 25132.04 |
1127 | 2010.06.11 12:50 | t/p | 356 | 0.08 | 1.4571 | 0.0000 | 1.4571 | 59.96 | 25192.00 |
1128 | 2010.06.11 12:50 | t/p | 358 | 0.08 | 1.4570 | 0.0000 | 1.4570 | 59.96 | 25251.97 |
1129 | 2010.06.11 12:51 | t/p | 359 | 0.08 | 1.4569 | 0.0000 | 1.4569 | 59.96 | 25311.93 |
1130 | 2010.06.11 12:52 | t/p | 353 | 0.08 | 1.4568 | 0.0000 | 1.4568 | 59.96 | 25371.89 |
1131 | 2010.06.11 12:54 | t/p | 354 | 0.08 | 1.4566 | 0.0000 | 1.4566 | 59.96 | 25431.86 |
1132 | 2010.06.11 12:55 | t/p | 355 | 0.08 | 1.4562 | 0.0000 | 1.4562 | 59.96 | 25491.82 |
1133 | 2010.06.11 12:57 | close | 319 | 0.02 | 1.4570 | 0.0000 | 1.4439 | -11.24 | 25480.59 |
1134 | 2010.06.11 12:57 | close | 321 | 0.02 | 1.4570 | 0.0000 | 1.4453 | -8.44 | 25472.15 |
1135 | 2010.06.11 12:57 | close | 323 | 0.08 | 1.4570 | 0.0000 | 1.4459 | -28.94 | 25443.21 |
1136 | 2010.06.11 12:57 | close | 325 | 0.08 | 1.4570 | 0.0000 | 1.4463 | -25.74 | 25417.47 |
1137 | 2010.06.11 12:57 | close | 327 | 0.08 | 1.4570 | 0.0000 | 1.4468 | -21.74 | 25395.73 |
1138 | 2010.06.11 12:57 | close | 329 | 0.08 | 1.4570 | 0.0000 | 1.4468 | -21.74 | 25373.99 |
1139 | 2010.06.11 12:57 | close | 331 | 0.08 | 1.4570 | 0.0000 | 1.4482 | -10.54 | 25363.45 |
1140 | 2010.06.11 12:57 | close | 333 | 0.08 | 1.4570 | 0.0000 | 1.4482 | -10.54 | 25352.91 |
1141 | 2010.06.11 12:57 | close | 335 | 0.08 | 1.4570 | 0.0000 | 1.4490 | -4.14 | 25348.77 |
1142 | 2010.06.11 12:57 | close | 337 | 0.08 | 1.4570 | 0.0000 | 1.4499 | 3.06 | 25351.82 |
1143 | 2010.06.11 12:57 | close | 339 | 0.08 | 1.4570 | 0.0000 | 1.4509 | 11.06 | 25362.88 |
1144 | 2010.06.11 12:57 | close | 343 | 0.08 | 1.4570 | 0.0000 | 1.4528 | 26.36 | 25389.25 |
1145 | 2010.06.11 12:57 | close | 345 | 0.08 | 1.4570 | 0.0000 | 1.4541 | 36.76 | 25426.01 |
1146 | 2010.06.11 12:57 | close | 347 | 0.08 | 1.4570 | 0.0000 | 1.4546 | 40.76 | 25466.78 |
1147 | 2010.06.11 12:57 | close | 349 | 0.08 | 1.4570 | 0.0000 | 1.4550 | 43.96 | 25510.74 |
1148 | 2010.06.11 12:57 | close | 351 | 0.08 | 1.4570 | 0.0000 | 1.4558 | 50.36 | 25561.11 |
1149 | 2010.06.11 12:57 | close | 320 | 0.02 | 1.4570 | 0.0000 | 1.4452 | -8.64 | 25552.47 |
1150 | 2010.06.11 12:57 | close | 324 | 0.08 | 1.4570 | 0.0000 | 1.4462 | -26.54 | 25525.93 |
1151 | 2010.06.11 12:57 | close | 328 | 0.08 | 1.4570 | 0.0000 | 1.4467 | -22.54 | 25503.39 |
1152 | 2010.06.11 12:57 | close | 332 | 0.08 | 1.4570 | 0.0000 | 1.4484 | -8.94 | 25494.45 |
1153 | 2010.06.11 12:57 | close | 336 | 0.08 | 1.4570 | 0.0000 | 1.4488 | -5.74 | 25488.71 |
1154 | 2010.06.11 12:57 | close | 342 | 0.08 | 1.4570 | 0.0000 | 1.4529 | 27.16 | 25515.87 |
1155 | 2010.06.11 12:57 | close | 346 | 0.08 | 1.4570 | 0.0000 | 1.4531 | 28.76 | 25544.64 |
1156 | 2010.06.11 12:57 | close | 350 | 0.08 | 1.4570 | 0.0000 | 1.4551 | 44.76 | 25589.40 |
1157 | 2010.06.11 12:57 | close | 322 | 0.02 | 1.4570 | 0.0000 | 1.4459 | -7.24 | 25582.17 |
1158 | 2010.06.11 12:57 | close | 330 | 0.08 | 1.4570 | 0.0000 | 1.4485 | -8.14 | 25574.03 |
1159 | 2010.06.11 12:57 | close | 338 | 0.08 | 1.4570 | 0.0000 | 1.4507 | 9.46 | 25583.48 |
1160 | 2010.06.11 12:57 | close | 348 | 0.08 | 1.4570 | 0.0000 | 1.4549 | 43.16 | 25626.65 |
1161 | 2010.06.11 12:57 | close | 326 | 0.08 | 1.4570 | 0.0000 | 1.4465 | -24.14 | 25602.51 |
1162 | 2010.06.11 12:57 | close | 344 | 0.08 | 1.4570 | 0.0000 | 1.4533 | 30.36 | 25632.87 |
1163 | 2010.06.11 12:57 | close | 334 | 0.08 | 1.4570 | 0.0000 | 1.4484 | -8.94 | 25623.93 |
1164 | 2010.06.11 12:57 | close | 352 | 0.08 | 1.4570 | 0.0000 | 1.4560 | 51.96 | 25675.90 |
1165 | 2010.06.11 12:57 | buy | 389 | 0.02 | 1.4570 | 0.0000 | 0.0000 | ||
1166 | 2010.06.11 12:57 | modify | 389 | 0.02 | 1.4570 | 0.0000 | 1.4645 | ||
1167 | 2010.06.11 13:00 | buy | 390 | 0.02 | 1.4561 | 0.0000 | 0.0000 | ||
1168 | 2010.06.11 13:00 | modify | 390 | 0.02 | 1.4561 | 0.0000 | 1.4636 | ||
1169 | 2010.06.11 13:06 | buy | 391 | 0.02 | 1.4546 | 0.0000 | 0.0000 | ||
1170 | 2010.06.11 13:06 | modify | 391 | 0.02 | 1.4546 | 0.0000 | 1.4621 | ||
1171 | 2010.06.11 13:07 | buy | 392 | 0.02 | 1.4550 | 0.0000 | 0.0000 | ||
1172 | 2010.06.11 13:07 | modify | 392 | 0.02 | 1.4550 | 0.0000 | 1.4625 | ||
1173 | 2010.06.11 15:09 | buy | 393 | 0.08 | 1.4530 | 0.0000 | 0.0000 | ||
1174 | 2010.06.11 15:09 | modify | 393 | 0.08 | 1.4530 | 0.0000 | 1.4605 | ||
1175 | 2010.06.11 15:12 | buy | 394 | 0.08 | 1.4529 | 0.0000 | 0.0000 | ||
1176 | 2010.06.11 15:12 | modify | 394 | 0.08 | 1.4529 | 0.0000 | 1.4604 | ||
1177 | 2010.06.11 15:13 | buy | 395 | 0.08 | 1.4527 | 0.0000 | 0.0000 | ||
1178 | 2010.06.11 15:13 | modify | 395 | 0.08 | 1.4527 | 0.0000 | 1.4602 | ||
1179 | 2010.06.11 15:17 | buy | 396 | 0.08 | 1.4521 | 0.0000 | 0.0000 | ||
1180 | 2010.06.11 15:17 | modify | 396 | 0.08 | 1.4521 | 0.0000 | 1.4596 | ||
1181 | 2010.06.11 15:19 | buy | 397 | 0.08 | 1.4523 | 0.0000 | 0.0000 | ||
1182 | 2010.06.11 15:19 | modify | 397 | 0.08 | 1.4523 | 0.0000 | 1.4598 | ||
1183 | 2010.06.11 16:32 | buy | 398 | 0.08 | 1.4513 | 0.0000 | 0.0000 | ||
1184 | 2010.06.11 16:32 | modify | 398 | 0.08 | 1.4513 | 0.0000 | 1.4588 | ||
1185 | 2010.06.11 16:35 | buy | 399 | 0.08 | 1.4509 | 0.0000 | 0.0000 | ||
1186 | 2010.06.11 16:35 | modify | 399 | 0.08 | 1.4509 | 0.0000 | 1.4584 | ||
1187 | 2010.06.11 16:37 | buy | 400 | 0.08 | 1.4510 | 0.0000 | 0.0000 | ||
1188 | 2010.06.11 16:37 | modify | 400 | 0.08 | 1.4510 | 0.0000 | 1.4585 | ||
1189 | 2010.06.13 22:43 | t/p | 399 | 0.08 | 1.4584 | 0.0000 | 1.4584 | 60.00 | 25735.90 |
1190 | 2010.06.13 22:43 | t/p | 400 | 0.08 | 1.4585 | 0.0000 | 1.4585 | 60.00 | 25795.90 |
1191 | 2010.06.13 22:45 | t/p | 398 | 0.08 | 1.4588 | 0.0000 | 1.4588 | 60.00 | 25855.90 |
1192 | 2010.06.13 23:02 | t/p | 396 | 0.08 | 1.4596 | 0.0000 | 1.4596 | 60.00 | 25915.90 |
1193 | 2010.06.13 23:03 | t/p | 397 | 0.08 | 1.4598 | 0.0000 | 1.4598 | 60.00 | 25975.90 |
1194 | 2010.06.13 23:03 | t/p | 395 | 0.08 | 1.4602 | 0.0000 | 1.4602 | 60.00 | 26035.90 |
1195 | 2010.06.13 23:03 | t/p | 393 | 0.08 | 1.4605 | 0.0000 | 1.4605 | 60.00 | 26095.90 |
1196 | 2010.06.13 23:03 | t/p | 394 | 0.08 | 1.4604 | 0.0000 | 1.4604 | 60.00 | 26155.90 |
1197 | 2010.06.14 05:49 | t/p | 391 | 0.02 | 1.4621 | 0.0000 | 1.4621 | 15.01 | 26170.91 |
1198 | 2010.06.14 05:53 | t/p | 392 | 0.02 | 1.4625 | 0.0000 | 1.4625 | 15.01 | 26185.91 |
1199 | 2010.06.14 06:01 | t/p | 390 | 0.02 | 1.4636 | 0.0000 | 1.4636 | 15.01 | 26200.92 |
1200 | 2010.06.14 06:08 | t/p | 389 | 0.02 | 1.4645 | 0.0000 | 1.4645 | 15.01 | 26215.93 |
1201 | 2010.06.14 07:38 | sell | 401 | 0.02 | 1.4665 | 0.0000 | 0.0000 | ||
1202 | 2010.06.14 07:38 | modify | 401 | 0.02 | 1.4665 | 0.0000 | 1.4590 | ||
1203 | 2010.06.14 07:39 | sell | 402 | 0.02 | 1.4665 | 0.0000 | 0.0000 | ||
1204 | 2010.06.14 07:39 | modify | 402 | 0.02 | 1.4665 | 0.0000 | 1.4590 | ||
1205 | 2010.06.14 07:40 | sell | 403 | 0.02 | 1.4665 | 0.0000 | 0.0000 | ||
1206 | 2010.06.14 07:40 | modify | 403 | 0.02 | 1.4665 | 0.0000 | 1.4590 | ||
1207 | 2010.06.14 08:33 | sell | 404 | 0.02 | 1.4672 | 0.0000 | 0.0000 | ||
1208 | 2010.06.14 08:33 | modify | 404 | 0.02 | 1.4672 | 0.0000 | 1.4597 | ||
1209 | 2010.06.14 08:36 | sell | 405 | 0.08 | 1.4676 | 0.0000 | 0.0000 | ||
1210 | 2010.06.14 08:36 | modify | 405 | 0.08 | 1.4676 | 0.0000 | 1.4601 | ||
1211 | 2010.06.14 08:39 | sell | 406 | 0.08 | 1.4680 | 0.0000 | 0.0000 | ||
1212 | 2010.06.14 08:39 | modify | 406 | 0.08 | 1.4680 | 0.0000 | 1.4605 | ||
1213 | 2010.06.14 08:42 | sell | 407 | 0.08 | 1.4682 | 0.0000 | 0.0000 | ||
1214 | 2010.06.14 08:42 | modify | 407 | 0.08 | 1.4682 | 0.0000 | 1.4607 | ||
1215 | 2010.06.14 08:47 | sell | 408 | 0.08 | 1.4686 | 0.0000 | 0.0000 | ||
1216 | 2010.06.14 08:47 | modify | 408 | 0.08 | 1.4686 | 0.0000 | 1.4611 | ||
1217 | 2010.06.14 08:50 | sell | 409 | 0.08 | 1.4688 | 0.0000 | 0.0000 | ||
1218 | 2010.06.14 08:50 | modify | 409 | 0.08 | 1.4688 | 0.0000 | 1.4613 | ||
1219 | 2010.06.14 08:51 | sell | 410 | 0.08 | 1.4692 | 0.0000 | 0.0000 | ||
1220 | 2010.06.14 08:51 | modify | 410 | 0.08 | 1.4692 | 0.0000 | 1.4617 | ||
1221 | 2010.06.14 08:57 | sell | 411 | 0.08 | 1.4695 | 0.0000 | 0.0000 | ||
1222 | 2010.06.14 08:57 | modify | 411 | 0.08 | 1.4695 | 0.0000 | 1.4620 | ||
1223 | 2010.06.14 09:02 | sell | 412 | 0.08 | 1.4706 | 0.0000 | 0.0000 | ||
1224 | 2010.06.14 09:02 | modify | 412 | 0.08 | 1.4706 | 0.0000 | 1.4631 | ||
1225 | 2010.06.14 09:04 | sell | 413 | 0.08 | 1.4704 | 0.0000 | 0.0000 | ||
1226 | 2010.06.14 09:04 | modify | 413 | 0.08 | 1.4704 | 0.0000 | 1.4629 | ||
1227 | 2010.06.14 09:08 | sell | 414 | 0.08 | 1.4705 | 0.0000 | 0.0000 | ||
1228 | 2010.06.14 09:08 | modify | 414 | 0.08 | 1.4705 | 0.0000 | 1.4630 | ||
1229 | 2010.06.14 09:10 | sell | 415 | 0.08 | 1.4708 | 0.0000 | 0.0000 | ||
1230 | 2010.06.14 09:10 | modify | 415 | 0.08 | 1.4708 | 0.0000 | 1.4633 | ||
1231 | 2010.06.14 09:22 | sell | 416 | 0.08 | 1.4729 | 0.0000 | 0.0000 | ||
1232 | 2010.06.14 09:22 | modify | 416 | 0.08 | 1.4729 | 0.0000 | 1.4654 | ||
1233 | 2010.06.14 09:24 | sell | 417 | 0.08 | 1.4728 | 0.0000 | 0.0000 | ||
1234 | 2010.06.14 09:24 | modify | 417 | 0.08 | 1.4728 | 0.0000 | 1.4653 | ||
1235 | 2010.06.14 09:29 | sell | 418 | 0.08 | 1.4732 | 0.0000 | 0.0000 | ||
1236 | 2010.06.14 09:29 | modify | 418 | 0.08 | 1.4732 | 0.0000 | 1.4657 | ||
1237 | 2010.06.14 09:36 | sell | 419 | 0.08 | 1.4741 | 0.0000 | 0.0000 | ||
1238 | 2010.06.14 09:36 | modify | 419 | 0.08 | 1.4741 | 0.0000 | 1.4666 | ||
1239 | 2010.06.14 09:38 | sell | 420 | 0.08 | 1.4740 | 0.0000 | 0.0000 | ||
1240 | 2010.06.14 09:38 | modify | 420 | 0.08 | 1.4740 | 0.0000 | 1.4665 | ||
1241 | 2010.06.14 12:11 | sell | 421 | 0.08 | 1.4740 | 0.0000 | 0.0000 | ||
1242 | 2010.06.14 12:11 | modify | 421 | 0.08 | 1.4740 | 0.0000 | 1.4665 | ||
1243 | 2010.06.14 12:18 | sell | 422 | 0.08 | 1.4743 | 0.0000 | 0.0000 | ||
1244 | 2010.06.14 12:18 | modify | 422 | 0.08 | 1.4743 | 0.0000 | 1.4668 | ||
1245 | 2010.06.14 12:29 | sell | 423 | 0.08 | 1.4777 | 0.0000 | 0.0000 | ||
1246 | 2010.06.14 12:29 | modify | 423 | 0.08 | 1.4777 | 0.0000 | 1.4702 | ||
1247 | 2010.06.14 14:58 | sell | 424 | 0.08 | 1.4783 | 0.0000 | 0.0000 | ||
1248 | 2010.06.14 14:58 | modify | 424 | 0.08 | 1.4783 | 0.0000 | 1.4708 | ||
1249 | 2010.06.14 15:01 | sell | 425 | 0.08 | 1.4781 | 0.0000 | 0.0000 | ||
1250 | 2010.06.14 15:01 | modify | 425 | 0.08 | 1.4781 | 0.0000 | 1.4706 | ||
1251 | 2010.06.14 15:19 | sell | 426 | 0.08 | 1.4788 | 0.0000 | 0.0000 | ||
1252 | 2010.06.14 15:19 | modify | 426 | 0.08 | 1.4788 | 0.0000 | 1.4713 | ||
1253 | 2010.06.14 15:22 | sell | 427 | 0.08 | 1.4787 | 0.0000 | 0.0000 | ||
1254 | 2010.06.14 15:22 | modify | 427 | 0.08 | 1.4787 | 0.0000 | 1.4712 | ||
1255 | 2010.06.14 15:27 | sell | 428 | 0.08 | 1.4797 | 0.0000 | 0.0000 | ||
1256 | 2010.06.14 15:27 | modify | 428 | 0.08 | 1.4797 | 0.0000 | 1.4722 | ||
1257 | 2010.06.14 15:30 | sell | 429 | 0.08 | 1.4798 | 0.0000 | 0.0000 | ||
1258 | 2010.06.14 15:30 | modify | 429 | 0.08 | 1.4798 | 0.0000 | 1.4723 | ||
1259 | 2010.06.14 15:31 | sell | 430 | 0.08 | 1.4795 | 0.0000 | 0.0000 | ||
1260 | 2010.06.14 15:31 | modify | 430 | 0.08 | 1.4795 | 0.0000 | 1.4720 | ||
1261 | 2010.06.15 06:11 | t/p | 429 | 0.08 | 1.4723 | 0.0000 | 1.4723 | 59.96 | 26275.90 |
1262 | 2010.06.15 06:11 | t/p | 428 | 0.08 | 1.4722 | 0.0000 | 1.4722 | 59.96 | 26335.86 |
1263 | 2010.06.15 06:12 | t/p | 430 | 0.08 | 1.4720 | 0.0000 | 1.4720 | 59.96 | 26395.83 |
1264 | 2010.06.15 06:16 | t/p | 426 | 0.08 | 1.4713 | 0.0000 | 1.4713 | 59.96 | 26455.79 |
1265 | 2010.06.15 06:16 | t/p | 427 | 0.08 | 1.4712 | 0.0000 | 1.4712 | 59.96 | 26515.76 |
1266 | 2010.06.15 06:16 | t/p | 424 | 0.08 | 1.4708 | 0.0000 | 1.4708 | 59.96 | 26575.72 |
1267 | 2010.06.15 06:25 | t/p | 425 | 0.08 | 1.4706 | 0.0000 | 1.4706 | 59.96 | 26635.69 |
1268 | 2010.06.15 06:26 | t/p | 423 | 0.08 | 1.4702 | 0.0000 | 1.4702 | 59.96 | 26695.65 |
1269 | 2010.06.15 14:48 | sell | 431 | 0.08 | 1.4809 | 0.0000 | 0.0000 | ||
1270 | 2010.06.15 14:48 | modify | 431 | 0.08 | 1.4809 | 0.0000 | 1.4734 | ||
1271 | 2010.06.15 14:55 | sell | 432 | 0.08 | 1.4810 | 0.0000 | 0.0000 | ||
1272 | 2010.06.15 14:55 | modify | 432 | 0.08 | 1.4810 | 0.0000 | 1.4735 | ||
1273 | 2010.06.15 14:57 | sell | 433 | 0.08 | 1.4812 | 0.0000 | 0.0000 | ||
1274 | 2010.06.15 14:57 | modify | 433 | 0.08 | 1.4812 | 0.0000 | 1.4737 | ||
1275 | 2010.06.15 14:59 | sell | 434 | 0.08 | 1.4809 | 0.0000 | 0.0000 | ||
1276 | 2010.06.15 14:59 | modify | 434 | 0.08 | 1.4809 | 0.0000 | 1.4734 | ||
1277 | 2010.06.15 15:03 | sell | 435 | 0.08 | 1.4816 | 0.0000 | 0.0000 | ||
1278 | 2010.06.15 15:03 | modify | 435 | 0.08 | 1.4816 | 0.0000 | 1.4741 | ||
1279 | 2010.06.15 15:09 | sell | 436 | 0.08 | 1.4824 | 0.0000 | 0.0000 | ||
1280 | 2010.06.15 15:09 | modify | 436 | 0.08 | 1.4824 | 0.0000 | 1.4749 | ||
1281 | 2010.06.15 15:12 | sell | 437 | 0.08 | 1.4825 | 0.0000 | 0.0000 | ||
1282 | 2010.06.15 15:12 | modify | 437 | 0.08 | 1.4825 | 0.0000 | 1.4750 | ||
1283 | 2010.06.15 15:27 | sell | 438 | 0.08 | 1.4824 | 0.0000 | 0.0000 | ||
1284 | 2010.06.15 15:27 | modify | 438 | 0.08 | 1.4824 | 0.0000 | 1.4749 | ||
1285 | 2010.06.15 16:04 | sell | 439 | 0.08 | 1.4832 | 0.0000 | 0.0000 | ||
1286 | 2010.06.15 16:04 | modify | 439 | 0.08 | 1.4832 | 0.0000 | 1.4757 | ||
1287 | 2010.06.16 08:06 | t/p | 439 | 0.08 | 1.4757 | 0.0000 | 1.4757 | 59.96 | 26755.61 |
1288 | 2010.06.16 08:29 | t/p | 437 | 0.08 | 1.4750 | 0.0000 | 1.4750 | 59.96 | 26815.58 |
1289 | 2010.06.16 08:29 | t/p | 436 | 0.08 | 1.4749 | 0.0000 | 1.4749 | 59.96 | 26875.54 |
1290 | 2010.06.16 08:29 | t/p | 438 | 0.08 | 1.4749 | 0.0000 | 1.4749 | 59.96 | 26935.51 |
1291 | 2010.06.16 15:10 | sell | 440 | 0.08 | 1.4835 | 0.0000 | 0.0000 | ||
1292 | 2010.06.16 15:10 | modify | 440 | 0.08 | 1.4835 | 0.0000 | 1.4760 | ||
1293 | 2010.06.16 15:22 | sell | 441 | 0.08 | 1.4840 | 0.0000 | 0.0000 | ||
1294 | 2010.06.16 15:22 | modify | 441 | 0.08 | 1.4840 | 0.0000 | 1.4765 | ||
1295 | 2010.06.16 15:27 | sell | 442 | 0.08 | 1.4843 | 0.0000 | 0.0000 | ||
1296 | 2010.06.16 15:27 | modify | 442 | 0.08 | 1.4843 | 0.0000 | 1.4768 | ||
1297 | 2010.06.16 15:46 | sell | 443 | 0.08 | 1.4846 | 0.0000 | 0.0000 | ||
1298 | 2010.06.16 15:46 | modify | 443 | 0.08 | 1.4846 | 0.0000 | 1.4771 | ||
1299 | 2010.06.16 19:55 | t/p | 443 | 0.08 | 1.4771 | 0.0000 | 1.4771 | 60.00 | 26995.51 |
1300 | 2010.06.16 19:55 | t/p | 442 | 0.08 | 1.4768 | 0.0000 | 1.4768 | 60.00 | 27055.51 |
1301 | 2010.06.16 19:55 | t/p | 441 | 0.08 | 1.4765 | 0.0000 | 1.4765 | 60.00 | 27115.51 |
1302 | 2010.06.16 19:56 | t/p | 440 | 0.08 | 1.4760 | 0.0000 | 1.4760 | 60.00 | 27175.51 |
1303 | 2010.06.16 20:02 | t/p | 435 | 0.08 | 1.4741 | 0.0000 | 1.4741 | 59.96 | 27235.47 |
1304 | 2010.06.16 20:04 | t/p | 433 | 0.08 | 1.4737 | 0.0000 | 1.4737 | 59.96 | 27295.44 |
1305 | 2010.06.16 20:04 | t/p | 432 | 0.08 | 1.4735 | 0.0000 | 1.4735 | 59.96 | 27355.40 |
1306 | 2010.06.16 20:20 | t/p | 431 | 0.08 | 1.4734 | 0.0000 | 1.4734 | 59.96 | 27415.37 |
1307 | 2010.06.16 20:20 | t/p | 434 | 0.08 | 1.4734 | 0.0000 | 1.4734 | 59.96 | 27475.33 |
1308 | 2010.06.17 06:46 | t/p | 422 | 0.08 | 1.4668 | 0.0000 | 1.4668 | 59.82 | 27535.16 |
1309 | 2010.06.17 06:46 | t/p | 419 | 0.08 | 1.4666 | 0.0000 | 1.4666 | 59.82 | 27594.98 |
1310 | 2010.06.17 06:46 | t/p | 420 | 0.08 | 1.4665 | 0.0000 | 1.4665 | 59.82 | 27654.80 |
1311 | 2010.06.17 06:46 | t/p | 421 | 0.08 | 1.4665 | 0.0000 | 1.4665 | 59.82 | 27714.63 |
1312 | 2010.06.17 06:50 | close | 401 | 0.02 | 1.4670 | 0.0000 | 1.4590 | -1.04 | 27713.58 |
1313 | 2010.06.17 06:50 | close | 403 | 0.02 | 1.4670 | 0.0000 | 1.4590 | -1.04 | 27712.54 |
1314 | 2010.06.17 06:50 | close | 405 | 0.08 | 1.4670 | 0.0000 | 1.4601 | 4.62 | 27717.16 |
1315 | 2010.06.17 06:50 | close | 407 | 0.08 | 1.4670 | 0.0000 | 1.4607 | 9.42 | 27726.59 |
1316 | 2010.06.17 06:50 | close | 409 | 0.08 | 1.4670 | 0.0000 | 1.4613 | 14.22 | 27740.81 |
1317 | 2010.06.17 06:50 | close | 411 | 0.08 | 1.4670 | 0.0000 | 1.4620 | 19.82 | 27760.63 |
1318 | 2010.06.17 06:50 | close | 413 | 0.08 | 1.4670 | 0.0000 | 1.4629 | 27.02 | 27787.66 |
1319 | 2010.06.17 06:50 | close | 415 | 0.08 | 1.4670 | 0.0000 | 1.4633 | 30.22 | 27817.88 |
1320 | 2010.06.17 06:50 | close | 417 | 0.08 | 1.4670 | 0.0000 | 1.4653 | 46.22 | 27864.10 |
1321 | 2010.06.17 06:50 | close | 402 | 0.02 | 1.4670 | 0.0000 | 1.4590 | -1.04 | 27863.06 |
1322 | 2010.06.17 06:50 | close | 406 | 0.08 | 1.4670 | 0.0000 | 1.4605 | 7.82 | 27870.88 |
1323 | 2010.06.17 06:50 | close | 410 | 0.08 | 1.4670 | 0.0000 | 1.4617 | 17.42 | 27888.31 |
1324 | 2010.06.17 06:50 | close | 414 | 0.08 | 1.4670 | 0.0000 | 1.4630 | 27.82 | 27916.13 |
1325 | 2010.06.17 06:50 | close | 418 | 0.08 | 1.4670 | 0.0000 | 1.4657 | 49.42 | 27965.56 |
1326 | 2010.06.17 06:50 | close | 404 | 0.02 | 1.4670 | 0.0000 | 1.4597 | 0.36 | 27965.91 |
1327 | 2010.06.17 06:50 | close | 412 | 0.08 | 1.4670 | 0.0000 | 1.4631 | 28.62 | 27994.53 |
1328 | 2010.06.17 06:50 | close | 408 | 0.08 | 1.4670 | 0.0000 | 1.4611 | 12.62 | 28007.16 |
1329 | 2010.06.17 06:50 | close | 416 | 0.08 | 1.4670 | 0.0000 | 1.4654 | 47.02 | 28054.18 |
1330 | 2010.06.17 06:50 | buy | 444 | 0.02 | 1.4670 | 0.0000 | 0.0000 | ||
1331 | 2010.06.17 06:50 | modify | 444 | 0.02 | 1.4670 | 0.0000 | 1.4745 | ||
1332 | 2010.06.17 06:51 | buy | 445 | 0.02 | 1.4669 | 0.0000 | 0.0000 | ||
1333 | 2010.06.17 06:51 | modify | 445 | 0.02 | 1.4669 | 0.0000 | 1.4744 | ||
1334 | 2010.06.17 06:55 | buy | 446 | 0.02 | 1.4660 | 0.0000 | 0.0000 | ||
1335 | 2010.06.17 06:55 | modify | 446 | 0.02 | 1.4660 | 0.0000 | 1.4735 | ||
1336 | 2010.06.17 06:56 | buy | 447 | 0.02 | 1.4663 | 0.0000 | 0.0000 | ||
1337 | 2010.06.17 06:56 | modify | 447 | 0.02 | 1.4663 | 0.0000 | 1.4738 | ||
1338 | 2010.06.17 07:03 | buy | 448 | 0.08 | 1.4663 | 0.0000 | 0.0000 | ||
1339 | 2010.06.17 07:03 | modify | 448 | 0.08 | 1.4663 | 0.0000 | 1.4738 | ||
1340 | 2010.06.17 07:05 | buy | 449 | 0.08 | 1.4659 | 0.0000 | 0.0000 | ||
1341 | 2010.06.17 07:05 | modify | 449 | 0.08 | 1.4659 | 0.0000 | 1.4734 | ||
1342 | 2010.06.17 07:10 | buy | 450 | 0.08 | 1.4654 | 0.0000 | 0.0000 | ||
1343 | 2010.06.17 07:10 | modify | 450 | 0.08 | 1.4654 | 0.0000 | 1.4729 | ||
1344 | 2010.06.17 07:15 | buy | 451 | 0.08 | 1.4652 | 0.0000 | 0.0000 | ||
1345 | 2010.06.17 07:15 | modify | 451 | 0.08 | 1.4652 | 0.0000 | 1.4727 | ||
1346 | 2010.06.17 08:30 | t/p | 451 | 0.08 | 1.4727 | 0.0000 | 1.4727 | 60.00 | 28114.18 |
1347 | 2010.06.17 08:30 | t/p | 450 | 0.08 | 1.4729 | 0.0000 | 1.4729 | 60.00 | 28174.18 |
1348 | 2010.06.17 08:31 | t/p | 449 | 0.08 | 1.4734 | 0.0000 | 1.4734 | 60.00 | 28234.18 |
1349 | 2010.06.17 08:31 | t/p | 446 | 0.02 | 1.4735 | 0.0000 | 1.4735 | 15.00 | 28249.18 |
1350 | 2010.06.17 08:31 | t/p | 447 | 0.02 | 1.4738 | 0.0000 | 1.4738 | 15.00 | 28264.18 |
1351 | 2010.06.17 08:31 | t/p | 448 | 0.08 | 1.4738 | 0.0000 | 1.4738 | 60.00 | 28324.18 |
1352 | 2010.06.17 08:37 | t/p | 445 | 0.02 | 1.4744 | 0.0000 | 1.4744 | 15.00 | 28339.18 |
1353 | 2010.06.17 08:38 | t/p | 444 | 0.02 | 1.4745 | 0.0000 | 1.4745 | 15.00 | 28354.18 |
1354 | 2010.06.17 09:52 | sell | 452 | 0.02 | 1.4813 | 0.0000 | 0.0000 | ||
1355 | 2010.06.17 09:52 | modify | 452 | 0.02 | 1.4813 | 0.0000 | 1.4738 | ||
1356 | 2010.06.17 09:54 | sell | 453 | 0.02 | 1.4815 | 0.0000 | 0.0000 | ||
1357 | 2010.06.17 09:54 | modify | 453 | 0.02 | 1.4815 | 0.0000 | 1.4740 | ||
1358 | 2010.06.17 09:56 | sell | 454 | 0.02 | 1.4816 | 0.0000 | 0.0000 | ||
1359 | 2010.06.17 09:56 | modify | 454 | 0.02 | 1.4816 | 0.0000 | 1.4741 | ||
1360 | 2010.06.17 10:52 | sell | 455 | 0.02 | 1.4827 | 0.0000 | 0.0000 | ||
1361 | 2010.06.17 10:52 | modify | 455 | 0.02 | 1.4827 | 0.0000 | 1.4752 | ||
1362 | 2010.06.17 10:54 | sell | 456 | 0.08 | 1.4825 | 0.0000 | 0.0000 | ||
1363 | 2010.06.17 10:54 | modify | 456 | 0.08 | 1.4825 | 0.0000 | 1.4750 | ||
1364 | 2010.06.17 10:58 | sell | 457 | 0.08 | 1.4827 | 0.0000 | 0.0000 | ||
1365 | 2010.06.17 10:58 | modify | 457 | 0.08 | 1.4827 | 0.0000 | 1.4752 | ||
1366 | 2010.06.17 11:01 | sell | 458 | 0.08 | 1.4827 | 0.0000 | 0.0000 | ||
1367 | 2010.06.17 11:01 | modify | 458 | 0.08 | 1.4827 | 0.0000 | 1.4752 | ||
1368 | 2010.06.18 04:27 | sell | 459 | 0.08 | 1.4839 | 0.0000 | 0.0000 | ||
1369 | 2010.06.18 04:27 | modify | 459 | 0.08 | 1.4839 | 0.0000 | 1.4764 | ||
1370 | 2010.06.18 04:35 | sell | 460 | 0.08 | 1.4842 | 0.0000 | 0.0000 | ||
1371 | 2010.06.18 04:35 | modify | 460 | 0.08 | 1.4842 | 0.0000 | 1.4767 | ||
1372 | 2010.06.18 04:37 | sell | 461 | 0.08 | 1.4841 | 0.0000 | 0.0000 | ||
1373 | 2010.06.18 04:37 | modify | 461 | 0.08 | 1.4841 | 0.0000 | 1.4766 | ||
1374 | 2010.06.18 05:58 | sell | 462 | 0.08 | 1.4842 | 0.0000 | 0.0000 | ||
1375 | 2010.06.18 05:58 | modify | 462 | 0.08 | 1.4842 | 0.0000 | 1.4767 | ||
1376 | 2010.06.18 07:39 | sell | 463 | 0.08 | 1.4865 | 0.0000 | 0.0000 | ||
1377 | 2010.06.18 07:39 | modify | 463 | 0.08 | 1.4865 | 0.0000 | 1.4790 | ||
1378 | 2010.06.18 07:47 | sell | 464 | 0.08 | 1.4880 | 0.0000 | 0.0000 | ||
1379 | 2010.06.18 07:47 | modify | 464 | 0.08 | 1.4880 | 0.0000 | 1.4805 | ||
1380 | 2010.06.18 10:46 | t/p | 464 | 0.08 | 1.4805 | 0.0000 | 1.4805 | 60.00 | 28414.18 |
1381 | 2010.06.18 14:10 | t/p | 463 | 0.08 | 1.4790 | 0.0000 | 1.4790 | 60.00 | 28474.18 |
1382 | 2010.06.21 04:21 | sell | 465 | 0.08 | 1.4876 | 0.0000 | 0.0000 | ||
1383 | 2010.06.21 04:21 | modify | 465 | 0.08 | 1.4876 | 0.0000 | 1.4801 | ||
1384 | 2010.06.21 04:25 | sell | 466 | 0.08 | 1.4881 | 0.0000 | 0.0000 | ||
1385 | 2010.06.21 04:25 | modify | 466 | 0.08 | 1.4881 | 0.0000 | 1.4806 | ||
1386 | 2010.06.21 04:30 | sell | 467 | 0.08 | 1.4880 | 0.0000 | 0.0000 | ||
1387 | 2010.06.21 04:30 | modify | 467 | 0.08 | 1.4880 | 0.0000 | 1.4805 | ||
1388 | 2010.06.21 04:56 | sell | 468 | 0.08 | 1.4882 | 0.0000 | 0.0000 | ||
1389 | 2010.06.21 04:56 | modify | 468 | 0.08 | 1.4882 | 0.0000 | 1.4807 | ||
1390 | 2010.06.21 05:23 | sell | 469 | 0.08 | 1.4893 | 0.0000 | 0.0000 | ||
1391 | 2010.06.21 05:23 | modify | 469 | 0.08 | 1.4893 | 0.0000 | 1.4818 | ||
1392 | 2010.06.21 05:25 | sell | 470 | 0.08 | 1.4892 | 0.0000 | 0.0000 | ||
1393 | 2010.06.21 05:25 | modify | 470 | 0.08 | 1.4892 | 0.0000 | 1.4817 | ||
1394 | 2010.06.21 05:39 | sell | 471 | 0.08 | 1.4896 | 0.0000 | 0.0000 | ||
1395 | 2010.06.21 05:39 | modify | 471 | 0.08 | 1.4896 | 0.0000 | 1.4821 | ||
1396 | 2010.06.21 05:55 | sell | 472 | 0.08 | 1.4913 | 0.0000 | 0.0000 | ||
1397 | 2010.06.21 05:55 | modify | 472 | 0.08 | 1.4913 | 0.0000 | 1.4838 | ||
1398 | 2010.06.21 06:06 | sell | 473 | 0.08 | 1.4926 | 0.0000 | 0.0000 | ||
1399 | 2010.06.21 06:06 | modify | 473 | 0.08 | 1.4926 | 0.0000 | 1.4851 | ||
1400 | 2010.06.21 10:14 | t/p | 473 | 0.08 | 1.4851 | 0.0000 | 1.4851 | 60.00 | 28534.18 |
1401 | 2010.06.21 10:41 | t/p | 472 | 0.08 | 1.4838 | 0.0000 | 1.4838 | 60.00 | 28594.18 |
1402 | 2010.06.21 12:26 | t/p | 471 | 0.08 | 1.4821 | 0.0000 | 1.4821 | 60.00 | 28654.18 |
1403 | 2010.06.21 12:26 | t/p | 469 | 0.08 | 1.4818 | 0.0000 | 1.4818 | 60.00 | 28714.18 |
1404 | 2010.06.21 12:27 | t/p | 470 | 0.08 | 1.4817 | 0.0000 | 1.4817 | 60.00 | 28774.18 |
1405 | 2010.06.21 16:21 | t/p | 468 | 0.08 | 1.4807 | 0.0000 | 1.4807 | 60.00 | 28834.18 |
1406 | 2010.06.21 16:21 | t/p | 466 | 0.08 | 1.4806 | 0.0000 | 1.4806 | 60.00 | 28894.18 |
1407 | 2010.06.21 16:21 | t/p | 467 | 0.08 | 1.4805 | 0.0000 | 1.4805 | 60.00 | 28954.18 |
1408 | 2010.06.21 16:21 | t/p | 465 | 0.08 | 1.4801 | 0.0000 | 1.4801 | 60.00 | 29014.18 |
1409 | 2010.06.21 17:45 | t/p | 460 | 0.08 | 1.4767 | 0.0000 | 1.4767 | 59.96 | 29074.15 |
1410 | 2010.06.21 17:45 | t/p | 462 | 0.08 | 1.4767 | 0.0000 | 1.4767 | 59.96 | 29134.11 |
1411 | 2010.06.21 17:45 | t/p | 461 | 0.08 | 1.4766 | 0.0000 | 1.4766 | 59.96 | 29194.08 |
1412 | 2010.06.21 17:45 | t/p | 459 | 0.08 | 1.4764 | 0.0000 | 1.4764 | 59.96 | 29254.04 |
1413 | 2010.06.21 17:51 | close | 452 | 0.02 | 1.4767 | 0.0000 | 1.4738 | 9.18 | 29263.22 |
1414 | 2010.06.21 17:51 | close | 454 | 0.02 | 1.4767 | 0.0000 | 1.4741 | 9.78 | 29273.01 |
1415 | 2010.06.21 17:51 | close | 456 | 0.08 | 1.4767 | 0.0000 | 1.4750 | 46.33 | 29319.34 |
1416 | 2010.06.21 17:51 | close | 458 | 0.08 | 1.4767 | 0.0000 | 1.4752 | 47.93 | 29367.26 |
1417 | 2010.06.21 17:51 | close | 453 | 0.02 | 1.4767 | 0.0000 | 1.4740 | 9.58 | 29376.85 |
1418 | 2010.06.21 17:51 | close | 457 | 0.08 | 1.4767 | 0.0000 | 1.4752 | 47.93 | 29424.78 |
1419 | 2010.06.21 17:51 | close | 455 | 0.02 | 1.4767 | 0.0000 | 1.4752 | 11.98 | 29436.76 |
1420 | 2010.06.21 17:51 | buy | 474 | 0.02 | 1.4767 | 0.0000 | 0.0000 | ||
1421 | 2010.06.21 17:51 | modify | 474 | 0.02 | 1.4767 | 0.0000 | 1.4842 | ||
1422 | 2010.06.21 18:06 | buy | 475 | 0.02 | 1.4768 | 0.0000 | 0.0000 | ||
1423 | 2010.06.21 18:06 | modify | 475 | 0.02 | 1.4768 | 0.0000 | 1.4843 | ||
1424 | 2010.06.21 18:55 | buy | 476 | 0.02 | 1.4760 | 0.0000 | 0.0000 | ||
1425 | 2010.06.21 18:55 | modify | 476 | 0.02 | 1.4760 | 0.0000 | 1.4835 | ||
1426 | 2010.06.21 19:10 | buy | 477 | 0.02 | 1.4757 | 0.0000 | 0.0000 | ||
1427 | 2010.06.21 19:10 | modify | 477 | 0.02 | 1.4757 | 0.0000 | 1.4832 | ||
1428 | 2010.06.21 19:17 | buy | 478 | 0.08 | 1.4756 | 0.0000 | 0.0000 | ||
1429 | 2010.06.21 19:17 | modify | 478 | 0.08 | 1.4756 | 0.0000 | 1.4831 | ||
1430 | 2010.06.21 19:22 | buy | 479 | 0.08 | 1.4751 | 0.0000 | 0.0000 | ||
1431 | 2010.06.21 19:22 | modify | 479 | 0.08 | 1.4751 | 0.0000 | 1.4826 | ||
1432 | 2010.06.21 19:27 | buy | 480 | 0.08 | 1.4749 | 0.0000 | 0.0000 | ||
1433 | 2010.06.21 19:27 | modify | 480 | 0.08 | 1.4749 | 0.0000 | 1.4824 | ||
1434 | 2010.06.21 19:45 | buy | 481 | 0.08 | 1.4744 | 0.0000 | 0.0000 | ||
1435 | 2010.06.21 19:45 | modify | 481 | 0.08 | 1.4744 | 0.0000 | 1.4819 | ||
1436 | 2010.06.21 19:50 | buy | 482 | 0.08 | 1.4745 | 0.0000 | 0.0000 | ||
1437 | 2010.06.21 19:50 | modify | 482 | 0.08 | 1.4745 | 0.0000 | 1.4820 | ||
1438 | 2010.06.22 06:10 | buy | 483 | 0.08 | 1.4733 | 0.0000 | 0.0000 | ||
1439 | 2010.06.22 06:10 | modify | 483 | 0.08 | 1.4733 | 0.0000 | 1.4808 | ||
1440 | 2010.06.22 06:13 | buy | 484 | 0.08 | 1.4730 | 0.0000 | 0.0000 | ||
1441 | 2010.06.22 06:13 | modify | 484 | 0.08 | 1.4730 | 0.0000 | 1.4805 | ||
1442 | 2010.06.22 08:32 | buy | 485 | 0.08 | 1.4727 | 0.0000 | 0.0000 | ||
1443 | 2010.06.22 08:32 | modify | 485 | 0.08 | 1.4727 | 0.0000 | 1.4802 | ||
1444 | 2010.06.22 08:37 | buy | 486 | 0.08 | 1.4718 | 0.0000 | 0.0000 | ||
1445 | 2010.06.22 08:37 | modify | 486 | 0.08 | 1.4718 | 0.0000 | 1.4793 | ||
1446 | 2010.06.22 08:40 | buy | 487 | 0.08 | 1.4718 | 0.0000 | 0.0000 | ||
1447 | 2010.06.22 08:40 | modify | 487 | 0.08 | 1.4718 | 0.0000 | 1.4793 | ||
1448 | 2010.06.22 08:41 | buy | 488 | 0.08 | 1.4718 | 0.0000 | 0.0000 | ||
1449 | 2010.06.22 08:41 | modify | 488 | 0.08 | 1.4718 | 0.0000 | 1.4793 | ||
1450 | 2010.06.22 08:42 | buy | 489 | 0.08 | 1.4720 | 0.0000 | 0.0000 | ||
1451 | 2010.06.22 08:42 | modify | 489 | 0.08 | 1.4720 | 0.0000 | 1.4795 | ||
1452 | 2010.06.22 09:17 | buy | 490 | 0.08 | 1.4707 | 0.0000 | 0.0000 | ||
1453 | 2010.06.22 09:17 | modify | 490 | 0.08 | 1.4707 | 0.0000 | 1.4782 | ||
1454 | 2010.06.22 09:34 | buy | 491 | 0.08 | 1.4705 | 0.0000 | 0.0000 | ||
1455 | 2010.06.22 09:34 | modify | 491 | 0.08 | 1.4705 | 0.0000 | 1.4780 | ||
1456 | 2010.06.22 09:42 | buy | 492 | 0.08 | 1.4705 | 0.0000 | 0.0000 | ||
1457 | 2010.06.22 09:42 | modify | 492 | 0.08 | 1.4705 | 0.0000 | 1.4780 | ||
1458 | 2010.06.22 09:48 | buy | 493 | 0.08 | 1.4703 | 0.0000 | 0.0000 | ||
1459 | 2010.06.22 09:48 | modify | 493 | 0.08 | 1.4703 | 0.0000 | 1.4778 | ||
1460 | 2010.06.22 09:53 | buy | 494 | 0.08 | 1.4701 | 0.0000 | 0.0000 | ||
1461 | 2010.06.22 09:53 | modify | 494 | 0.08 | 1.4701 | 0.0000 | 1.4776 | ||
1462 | 2010.06.22 12:13 | buy | 495 | 0.08 | 1.4696 | 0.0000 | 0.0000 | ||
1463 | 2010.06.22 12:13 | modify | 495 | 0.08 | 1.4696 | 0.0000 | 1.4771 | ||
1464 | 2010.06.22 12:16 | buy | 496 | 0.08 | 1.4705 | 0.0000 | 0.0000 | ||
1465 | 2010.06.22 12:16 | modify | 496 | 0.08 | 1.4705 | 0.0000 | 1.4780 | ||
1466 | 2010.06.22 12:52 | t/p | 495 | 0.08 | 1.4771 | 0.0000 | 1.4771 | 60.00 | 29496.76 |
1467 | 2010.06.22 12:52 | t/p | 494 | 0.08 | 1.4776 | 0.0000 | 1.4776 | 60.00 | 29556.76 |
1468 | 2010.06.22 12:53 | t/p | 493 | 0.08 | 1.4778 | 0.0000 | 1.4778 | 60.00 | 29616.76 |
1469 | 2010.06.22 12:53 | t/p | 491 | 0.08 | 1.4780 | 0.0000 | 1.4780 | 60.00 | 29676.76 |
1470 | 2010.06.22 12:53 | t/p | 492 | 0.08 | 1.4780 | 0.0000 | 1.4780 | 60.00 | 29736.76 |
1471 | 2010.06.22 12:53 | t/p | 496 | 0.08 | 1.4780 | 0.0000 | 1.4780 | 60.00 | 29796.76 |
1472 | 2010.06.22 12:53 | t/p | 490 | 0.08 | 1.4782 | 0.0000 | 1.4782 | 60.00 | 29856.76 |
1473 | 2010.06.22 12:59 | t/p | 486 | 0.08 | 1.4793 | 0.0000 | 1.4793 | 60.00 | 29916.76 |
1474 | 2010.06.22 12:59 | t/p | 487 | 0.08 | 1.4793 | 0.0000 | 1.4793 | 60.00 | 29976.76 |
1475 | 2010.06.22 12:59 | t/p | 488 | 0.08 | 1.4793 | 0.0000 | 1.4793 | 60.00 | 30036.76 |
1476 | 2010.06.22 13:00 | t/p | 489 | 0.08 | 1.4795 | 0.0000 | 1.4795 | 60.00 | 30096.76 |
1477 | 2010.06.22 13:25 | t/p | 485 | 0.08 | 1.4802 | 0.0000 | 1.4802 | 60.00 | 30156.76 |
1478 | 2010.06.22 13:25 | t/p | 484 | 0.08 | 1.4805 | 0.0000 | 1.4805 | 60.00 | 30216.76 |
1479 | 2010.06.22 13:33 | t/p | 483 | 0.08 | 1.4808 | 0.0000 | 1.4808 | 60.00 | 30276.76 |
1480 | 2010.06.22 13:34 | t/p | 481 | 0.08 | 1.4819 | 0.0000 | 1.4819 | 60.04 | 30336.79 |
1481 | 2010.06.22 13:34 | t/p | 482 | 0.08 | 1.4820 | 0.0000 | 1.4820 | 60.04 | 30396.83 |
1482 | 2010.06.22 13:45 | t/p | 480 | 0.08 | 1.4824 | 0.0000 | 1.4824 | 60.04 | 30456.86 |
1483 | 2010.06.22 13:45 | t/p | 479 | 0.08 | 1.4826 | 0.0000 | 1.4826 | 60.04 | 30516.90 |
1484 | 2010.06.22 14:19 | close at stop | 478 | 0.08 | 1.4787 | 0.0000 | 1.4831 | 24.84 | 30541.74 |
1485 | 2010.06.22 14:19 | close at stop | 477 | 0.02 | 1.4787 | 0.0000 | 1.4832 | 6.01 | 30547.74 |
1486 | 2010.06.22 14:19 | close at stop | 476 | 0.02 | 1.4787 | 0.0000 | 1.4835 | 5.41 | 30553.15 |
1487 | 2010.06.22 14:19 | close at stop | 475 | 0.02 | 1.4787 | 0.0000 | 1.4843 | 3.81 | 30556.96 |
1488 | 2010.06.22 14:19 | close at stop | 474 | 0.02 | 1.4787 | 0.0000 | 1.4842 | 4.01 | 30560.97 |