Símbolo | EURUSD (Euro vs US Dollar) | ||||
Período | 5 Minutos (M5) 1970.01.01 00:00 - 1970.01.01 00:00 (2009.01.01 - 2010.03.13) | ||||
Modelo | Toda cotação (baseado na disponibilidade do período com interpolação fractal) | ||||
Parâmetros | fecha=0; controlainicio=0; | ||||
Barras em teste | 89772 | Ticks modelados | 25214266 | Qualidade do modelamento | 99.00% |
Mismatched charts errors | 0 | ||||
Deposito Inicial | 15000.00 | ||||
Lucro líquido total | 654042.08 | Lucro Bruto | 2960812.30 | Perda Bruta | -2306770.22 |
Fator de lucro | 1.28 | Compensação esperada | 242.15 | ||
diminuição absoluta | 2504.50 | Perda máxima | 111980.02 (18.92%) | Relative drawdown | 37.22% (34367.88) |
Total de negociações | 2701 | Posições de Venda (ganhos %) | 1330 (64.21%) | Posições de Compras (ganhos %) | 1371 (65.21%) |
Negociações com Lucro (% do total) | 1748 (64.72%) | Negociações com perdas (% do total) | 953 (35.28%) | ||
Maior | Negociações com lucro | 23135.04 | Negociações com perda | -30932.48 | |
Média | Negociações com lucro | 1693.83 | Negociações com perda | -2420.54 | |
Máximo | Ganhos consecutivos (lucro em dinheiro) | 20 (7488.73) | Perdas consecutivas (perdas em dinheiro) | 7 (-5327.18) | |
Máximo | ganhos consecutivos (contagem de ganhos) | 40728.21 (10) | perdas consecutivas (contagem de perdas) | -47626.59 (4) | |
Média | ganhos consecutivos | 3 | perdas consecutivas | 2 |
# | Horário | Tipo | Ordem | Volume | Preço | S / L | T / P | Lucro | Balanço |
1 | 2009.01.02 01:45 | buy | 1 | 0.50 | 1.39803 | 0.00000 | 0.00000 | ||
2 | 2009.01.02 02:27 | buy | 2 | 0.50 | 1.39498 | 0.00000 | 0.00000 | ||
3 | 2009.01.02 03:00 | buy | 3 | 1.00 | 1.39078 | 0.00000 | 0.00000 | ||
4 | 2009.01.02 04:06 | buy | 4 | 2.00 | 1.38668 | 0.00000 | 0.00000 | ||
5 | 2009.01.02 07:44 | close | 4 | 2.00 | 1.38680 | 0.00000 | 0.00000 | 24.00 | 15024.00 |
6 | 2009.01.02 07:44 | close | 3 | 1.00 | 1.38675 | 0.00000 | 0.00000 | -403.00 | 14621.00 |
7 | 2009.01.02 07:44 | close | 2 | 0.50 | 1.38675 | 0.00000 | 0.00000 | -411.50 | 14209.50 |
8 | 2009.01.02 07:44 | close | 1 | 0.50 | 1.38680 | 0.00000 | 0.00000 | -561.50 | 13648.00 |
9 | 2009.01.02 07:50 | sell | 5 | 0.45 | 1.38980 | 0.00000 | 0.00000 | ||
10 | 2009.01.02 08:25 | sell | 6 | 0.45 | 1.39230 | 0.00000 | 0.00000 | ||
11 | 2009.01.02 08:58 | sell | 7 | 0.90 | 1.39635 | 0.00000 | 0.00000 | ||
12 | 2009.01.02 10:53 | close | 7 | 0.90 | 1.39343 | 0.00000 | 0.00000 | 262.80 | 13910.80 |
13 | 2009.01.02 10:53 | close | 6 | 0.45 | 1.39343 | 0.00000 | 0.00000 | -50.85 | 13859.95 |
14 | 2009.01.02 10:53 | close | 5 | 0.45 | 1.39343 | 0.00000 | 0.00000 | -163.35 | 13696.60 |
15 | 2009.01.02 10:54 | buy | 8 | 0.45 | 1.39268 | 0.00000 | 0.00000 | ||
16 | 2009.01.02 12:31 | buy | 9 | 0.45 | 1.38988 | 0.00000 | 0.00000 | ||
17 | 2009.01.02 14:10 | close | 9 | 0.45 | 1.39090 | 0.00000 | 0.00000 | 45.90 | 13742.50 |
18 | 2009.01.02 14:10 | close | 8 | 0.45 | 1.39090 | 0.00000 | 0.00000 | -80.10 | 13662.40 |
19 | 2009.01.02 14:13 | sell | 10 | 0.45 | 1.39200 | 0.00000 | 0.00000 | ||
20 | 2009.01.02 15:05 | sell | 11 | 0.45 | 1.39475 | 0.00000 | 0.00000 | ||
21 | 2009.01.02 17:23 | close | 11 | 0.45 | 1.39198 | 0.00000 | 0.00000 | 124.65 | 13787.05 |
22 | 2009.01.02 17:23 | close | 10 | 0.45 | 1.39193 | 0.00000 | 0.00000 | 3.15 | 13790.20 |
23 | 2009.01.02 17:23 | buy | 12 | 0.45 | 1.38983 | 0.00000 | 0.00000 | ||
24 | 2009.01.02 18:03 | buy | 13 | 0.45 | 1.38728 | 0.00000 | 0.00000 | ||
25 | 2009.01.02 21:10 | close | 13 | 0.45 | 1.38690 | 0.00000 | 0.00000 | -17.10 | 13773.10 |
26 | 2009.01.02 21:10 | close | 12 | 0.45 | 1.38700 | 0.00000 | 0.00000 | -127.35 | 13645.75 |
27 | 2009.01.02 21:15 | sell | 14 | 0.45 | 1.38775 | 0.00000 | 0.00000 | ||
28 | 2009.01.02 21:52 | sell | 15 | 0.45 | 1.39070 | 0.00000 | 0.00000 | ||
29 | 2009.01.04 22:00 | close | 15 | 0.45 | 1.39028 | 0.00000 | 0.00000 | 18.90 | 13664.65 |
30 | 2009.01.04 22:00 | close | 14 | 0.45 | 1.39028 | 0.00000 | 0.00000 | -113.85 | 13550.80 |
31 | 2009.01.04 23:17 | sell | 16 | 0.45 | 1.39195 | 0.00000 | 0.00000 | ||
32 | 2009.01.04 23:57 | sell | 17 | 0.45 | 1.39465 | 0.00000 | 0.00000 | ||
33 | 2009.01.05 02:06 | close | 17 | 0.45 | 1.39083 | 0.00000 | 0.00000 | 171.90 | 13722.70 |
34 | 2009.01.05 02:06 | close | 16 | 0.45 | 1.39083 | 0.00000 | 0.00000 | 50.40 | 13773.10 |
35 | 2009.01.05 02:08 | buy | 18 | 0.45 | 1.38948 | 0.00000 | 0.00000 | ||
36 | 2009.01.05 02:39 | buy | 19 | 0.45 | 1.38693 | 0.00000 | 0.00000 | ||
37 | 2009.01.05 04:26 | close | 19 | 0.45 | 1.38985 | 0.00000 | 0.00000 | 131.40 | 13904.50 |
38 | 2009.01.05 04:26 | close | 18 | 0.45 | 1.38985 | 0.00000 | 0.00000 | 16.65 | 13921.15 |
39 | 2009.01.05 06:16 | sell | 20 | 0.46 | 1.39065 | 0.00000 | 0.00000 | ||
40 | 2009.01.05 07:01 | sell | 21 | 0.46 | 1.39360 | 0.00000 | 0.00000 | ||
41 | 2009.01.05 08:09 | close | 21 | 0.46 | 1.38988 | 0.00000 | 0.00000 | 171.12 | 14092.27 |
42 | 2009.01.05 08:09 | close | 20 | 0.46 | 1.38988 | 0.00000 | 0.00000 | 35.42 | 14127.69 |
43 | 2009.01.05 08:10 | buy | 22 | 0.47 | 1.38878 | 0.00000 | 0.00000 | ||
44 | 2009.01.05 10:39 | close | 22 | 0.47 | 1.37055 | 0.00000 | 0.00000 | -856.81 | 13270.88 |
45 | 2009.01.05 11:55 | buy | 23 | 0.44 | 1.36438 | 0.00000 | 0.00000 | ||
46 | 2009.01.05 12:26 | buy | 24 | 0.44 | 1.36048 | 0.00000 | 0.00000 | ||
47 | 2009.01.05 12:57 | buy | 25 | 0.88 | 1.35618 | 0.00000 | 0.00000 | ||
48 | 2009.01.05 13:41 | close | 25 | 0.88 | 1.36085 | 0.00000 | 0.00000 | 410.96 | 13681.84 |
49 | 2009.01.05 14:36 | close | 24 | 0.44 | 1.36210 | 0.00000 | 0.00000 | 71.28 | 13753.12 |
50 | 2009.01.05 14:36 | close | 23 | 0.44 | 1.36210 | 0.00000 | 0.00000 | -100.32 | 13652.80 |
51 | 2009.01.05 14:47 | sell | 26 | 0.45 | 1.36340 | 0.00000 | 0.00000 | ||
52 | 2009.01.05 16:10 | close | 26 | 0.45 | 1.35903 | 0.00000 | 0.00000 | 196.65 | 13849.45 |
53 | 2009.01.05 16:35 | buy | 27 | 0.46 | 1.35808 | 0.00000 | 0.00000 | ||
54 | 2009.01.05 17:28 | buy | 28 | 0.46 | 1.35488 | 0.00000 | 0.00000 | ||
55 | 2009.01.05 18:06 | close | 28 | 0.46 | 1.35925 | 0.00000 | 0.00000 | 201.02 | 14050.47 |
56 | 2009.01.05 18:51 | close | 27 | 0.46 | 1.36065 | 0.00000 | 0.00000 | 118.22 | 14168.69 |
57 | 2009.01.05 19:07 | sell | 29 | 0.47 | 1.36170 | 0.00000 | 0.00000 | ||
58 | 2009.01.05 20:01 | close | 29 | 0.47 | 1.35748 | 0.00000 | 0.00000 | 198.34 | 14367.03 |
59 | 2009.01.05 20:19 | buy | 30 | 0.47 | 1.35673 | 0.00000 | 0.00000 | ||
60 | 2009.01.05 21:20 | close | 30 | 0.47 | 1.36050 | 0.00000 | 0.00000 | 177.19 | 14544.22 |
61 | 2009.01.05 21:23 | sell | 31 | 0.48 | 1.36125 | 0.00000 | 0.00000 | ||
62 | 2009.01.05 23:49 | sell | 32 | 0.48 | 1.36415 | 0.00000 | 0.00000 | ||
63 | 2009.01.06 00:04 | close | 32 | 0.48 | 1.36138 | 0.00000 | 0.00000 | 132.96 | 14677.18 |
64 | 2009.01.06 00:04 | close | 31 | 0.48 | 1.36138 | 0.00000 | 0.00000 | -6.24 | 14670.94 |
65 | 2009.01.06 00:05 | buy | 33 | 0.48 | 1.36083 | 0.00000 | 0.00000 | ||
66 | 2009.01.06 01:02 | buy | 34 | 0.48 | 1.35723 | 0.00000 | 0.00000 | ||
67 | 2009.01.06 02:35 | close | 34 | 0.48 | 1.36065 | 0.00000 | 0.00000 | 164.16 | 14835.10 |
68 | 2009.01.06 02:35 | close | 33 | 0.48 | 1.36060 | 0.00000 | 0.00000 | -11.04 | 14824.06 |
69 | 2009.01.06 04:10 | sell | 35 | 0.49 | 1.36150 | 0.00000 | 0.00000 | ||
70 | 2009.01.06 04:26 | close | 35 | 0.49 | 1.35853 | 0.00000 | 0.00000 | 145.53 | 14969.59 |
71 | 2009.01.06 04:33 | buy | 36 | 0.49 | 1.35633 | 0.00000 | 0.00000 | ||
72 | 2009.01.06 05:16 | buy | 37 | 0.49 | 1.35318 | 0.00000 | 0.00000 | ||
73 | 2009.01.06 07:18 | close | 37 | 0.49 | 1.35625 | 0.00000 | 0.00000 | 150.43 | 15120.02 |
74 | 2009.01.06 07:18 | close | 36 | 0.49 | 1.35625 | 0.00000 | 0.00000 | -3.92 | 15116.10 |
75 | 2009.01.06 07:43 | buy | 38 | 0.50 | 1.34898 | 0.00000 | 0.00000 | ||
76 | 2009.01.06 08:14 | buy | 39 | 0.50 | 1.34418 | 0.00000 | 0.00000 | ||
77 | 2009.01.06 09:25 | close | 39 | 0.50 | 1.34655 | 0.00000 | 0.00000 | 118.50 | 15234.60 |
78 | 2009.01.06 09:25 | close | 38 | 0.50 | 1.34655 | 0.00000 | 0.00000 | -121.50 | 15113.10 |
79 | 2009.01.06 09:25 | sell | 40 | 0.50 | 1.34715 | 0.00000 | 0.00000 | ||
80 | 2009.01.06 10:00 | close | 40 | 0.50 | 1.34238 | 0.00000 | 0.00000 | 238.50 | 15351.60 |
81 | 2009.01.06 10:06 | buy | 41 | 0.51 | 1.33873 | 0.00000 | 0.00000 | ||
82 | 2009.01.06 11:13 | buy | 42 | 0.51 | 1.33583 | 0.00000 | 0.00000 | ||
83 | 2009.01.06 12:27 | buy | 43 | 1.02 | 1.33178 | 0.00000 | 0.00000 | ||
84 | 2009.01.06 13:30 | close | 43 | 1.02 | 1.33570 | 0.00000 | 0.00000 | 399.84 | 15751.44 |
85 | 2009.01.06 13:30 | close | 42 | 0.51 | 1.33570 | 0.00000 | 0.00000 | -6.63 | 15744.81 |
86 | 2009.01.06 13:30 | close | 41 | 0.51 | 1.33570 | 0.00000 | 0.00000 | -154.53 | 15590.28 |
87 | 2009.01.06 13:35 | sell | 44 | 0.51 | 1.33645 | 0.00000 | 0.00000 | ||
88 | 2009.01.06 14:06 | sell | 45 | 0.51 | 1.33910 | 0.00000 | 0.00000 | ||
89 | 2009.01.06 15:02 | sell | 46 | 1.02 | 1.34325 | 0.00000 | 0.00000 | ||
90 | 2009.01.06 15:23 | close | 46 | 1.02 | 1.33868 | 0.00000 | 0.00000 | 466.14 | 16056.42 |
91 | 2009.01.06 15:24 | close | 45 | 0.51 | 1.33773 | 0.00000 | 0.00000 | 69.87 | 16126.29 |
92 | 2009.01.06 15:24 | close | 44 | 0.51 | 1.33778 | 0.00000 | 0.00000 | -67.83 | 16058.46 |
93 | 2009.01.06 15:24 | buy | 47 | 0.53 | 1.33688 | 0.00000 | 0.00000 | ||
94 | 2009.01.06 16:08 | close | 47 | 0.53 | 1.34170 | 0.00000 | 0.00000 | 255.46 | 16313.92 |
95 | 2009.01.06 16:45 | sell | 48 | 0.54 | 1.34290 | 0.00000 | 0.00000 | ||
96 | 2009.01.06 17:16 | sell | 49 | 0.54 | 1.34625 | 0.00000 | 0.00000 | ||
97 | 2009.01.06 19:05 | sell | 50 | 1.08 | 1.35045 | 0.00000 | 0.00000 | ||
98 | 2009.01.06 22:35 | close | 50 | 1.08 | 1.35033 | 0.00000 | 0.00000 | 12.96 | 16326.88 |
99 | 2009.01.06 22:35 | close | 49 | 0.54 | 1.35028 | 0.00000 | 0.00000 | -217.62 | 16109.26 |
100 | 2009.01.06 22:35 | close | 48 | 0.54 | 1.35043 | 0.00000 | 0.00000 | -406.62 | 15702.64 |
101 | 2009.01.06 22:39 | buy | 51 | 0.52 | 1.34968 | 0.00000 | 0.00000 | ||
102 | 2009.01.07 01:03 | buy | 52 | 0.52 | 1.34683 | 0.00000 | 0.00000 | ||
103 | 2009.01.07 02:16 | close | 52 | 0.52 | 1.34930 | 0.00000 | 0.00000 | 128.44 | 15831.08 |
104 | 2009.01.07 02:16 | close | 51 | 0.52 | 1.34935 | 0.00000 | 0.00000 | -17.16 | 15813.92 |
105 | 2009.01.07 03:07 | sell | 53 | 0.52 | 1.35045 | 0.00000 | 0.00000 | ||
106 | 2009.01.07 03:48 | sell | 54 | 0.52 | 1.35310 | 0.00000 | 0.00000 | ||
107 | 2009.01.07 05:07 | close | 54 | 0.52 | 1.35048 | 0.00000 | 0.00000 | 136.24 | 15950.16 |
108 | 2009.01.07 05:07 | close | 53 | 0.52 | 1.35043 | 0.00000 | 0.00000 | 1.04 | 15951.20 |
109 | 2009.01.07 05:12 | buy | 55 | 0.53 | 1.34948 | 0.00000 | 0.00000 | ||
110 | 2009.01.07 07:07 | buy | 56 | 0.53 | 1.34683 | 0.00000 | 0.00000 | ||
111 | 2009.01.07 07:20 | close | 56 | 0.53 | 1.35160 | 0.00000 | 0.00000 | 252.81 | 16204.01 |
112 | 2009.01.07 07:31 | close | 55 | 0.53 | 1.35405 | 0.00000 | 0.00000 | 242.21 | 16446.22 |
113 | 2009.01.07 07:32 | sell | 57 | 0.54 | 1.35600 | 0.00000 | 0.00000 | ||
114 | 2009.01.07 08:31 | sell | 58 | 0.54 | 1.35860 | 0.00000 | 0.00000 | ||
115 | 2009.01.07 11:00 | sell | 59 | 1.08 | 1.36265 | 0.00000 | 0.00000 | ||
116 | 2009.01.07 12:23 | close | 59 | 1.08 | 1.36063 | 0.00000 | 0.00000 | 218.16 | 16664.38 |
117 | 2009.01.07 12:23 | close | 58 | 0.54 | 1.36063 | 0.00000 | 0.00000 | -109.62 | 16554.76 |
118 | 2009.01.07 12:23 | close | 57 | 0.54 | 1.36063 | 0.00000 | 0.00000 | -250.02 | 16304.74 |
119 | 2009.01.07 12:24 | buy | 60 | 0.54 | 1.35978 | 0.00000 | 0.00000 | ||
120 | 2009.01.07 13:17 | close | 60 | 0.54 | 1.36290 | 0.00000 | 0.00000 | 168.48 | 16473.22 |
121 | 2009.01.07 13:26 | sell | 61 | 0.54 | 1.36340 | 0.00000 | 0.00000 | ||
122 | 2009.01.07 14:58 | close | 61 | 0.54 | 1.36518 | 0.00000 | 0.00000 | -96.12 | 16377.10 |
123 | 2009.01.07 15:43 | buy | 62 | 0.54 | 1.36443 | 0.00000 | 0.00000 | ||
124 | 2009.01.07 16:04 | close | 62 | 0.54 | 1.36920 | 0.00000 | 0.00000 | 257.58 | 16634.68 |
125 | 2009.01.07 16:11 | sell | 63 | 0.55 | 1.36995 | 0.00000 | 0.00000 | ||
126 | 2009.01.07 17:58 | close | 63 | 0.55 | 1.36668 | 0.00000 | 0.00000 | 179.85 | 16814.53 |
127 | 2009.01.07 18:10 | buy | 64 | 0.56 | 1.36518 | 0.00000 | 0.00000 | ||
128 | 2009.01.07 19:23 | buy | 65 | 0.56 | 1.36253 | 0.00000 | 0.00000 | ||
129 | 2009.01.07 21:50 | close | 65 | 0.56 | 1.36520 | 0.00000 | 0.00000 | 149.52 | 16964.05 |
130 | 2009.01.07 21:50 | close | 64 | 0.56 | 1.36540 | 0.00000 | 0.00000 | 12.32 | 16976.37 |
131 | 2009.01.07 21:51 | sell | 66 | 0.56 | 1.36615 | 0.00000 | 0.00000 | ||
132 | 2009.01.07 23:20 | close | 66 | 0.56 | 1.36403 | 0.00000 | 0.00000 | 118.72 | 17095.09 |
133 | 2009.01.07 23:25 | buy | 67 | 0.56 | 1.36328 | 0.00000 | 0.00000 | ||
134 | 2009.01.07 23:57 | buy | 68 | 0.56 | 1.36073 | 0.00000 | 0.00000 | ||
135 | 2009.01.08 00:41 | buy | 69 | 1.12 | 1.35653 | 0.00000 | 0.00000 | ||
136 | 2009.01.08 01:42 | close | 69 | 1.12 | 1.36095 | 0.00000 | 0.00000 | 495.04 | 17590.13 |
137 | 2009.01.08 01:45 | close | 68 | 0.56 | 1.36065 | 0.00000 | 0.00000 | -4.48 | 17585.65 |
138 | 2009.01.08 01:45 | close | 67 | 0.56 | 1.36060 | 0.00000 | 0.00000 | -150.08 | 17435.57 |
139 | 2009.01.08 04:19 | sell | 70 | 0.58 | 1.36210 | 0.00000 | 0.00000 | ||
140 | 2009.01.08 06:00 | close | 70 | 0.58 | 1.36103 | 0.00000 | 0.00000 | 62.06 | 17497.63 |
141 | 2009.01.08 06:33 | sell | 71 | 0.58 | 1.36520 | 0.00000 | 0.00000 | ||
142 | 2009.01.08 07:35 | close | 71 | 0.58 | 1.36218 | 0.00000 | 0.00000 | 175.16 | 17672.79 |
143 | 2009.01.08 07:43 | buy | 72 | 0.58 | 1.36133 | 0.00000 | 0.00000 | ||
144 | 2009.01.08 08:14 | buy | 73 | 0.58 | 1.35878 | 0.00000 | 0.00000 | ||
145 | 2009.01.08 09:40 | close | 73 | 0.58 | 1.35925 | 0.00000 | 0.00000 | 27.26 | 17700.05 |
146 | 2009.01.08 09:40 | close | 72 | 0.58 | 1.35920 | 0.00000 | 0.00000 | -123.54 | 17576.51 |
147 | 2009.01.08 09:46 | sell | 74 | 0.58 | 1.36045 | 0.00000 | 0.00000 | ||
148 | 2009.01.08 10:03 | close | 74 | 0.58 | 1.35598 | 0.00000 | 0.00000 | 259.26 | 17835.77 |
149 | 2009.01.08 12:17 | buy | 75 | 0.59 | 1.35373 | 0.00000 | 0.00000 | ||
150 | 2009.01.08 12:28 | close | 75 | 0.59 | 1.35825 | 0.00000 | 0.00000 | 266.68 | 18102.45 |
151 | 2009.01.08 12:38 | sell | 76 | 0.60 | 1.36195 | 0.00000 | 0.00000 | ||
152 | 2009.01.08 13:27 | sell | 77 | 0.60 | 1.36485 | 0.00000 | 0.00000 | ||
153 | 2009.01.08 16:23 | sell | 78 | 1.20 | 1.37515 | 0.00000 | 0.00000 | ||
154 | 2009.01.08 16:37 | close | 78 | 1.20 | 1.37083 | 0.00000 | 0.00000 | 518.40 | 18620.85 |
155 | 2009.01.08 16:37 | close | 77 | 0.60 | 1.37083 | 0.00000 | 0.00000 | -358.80 | 18262.05 |
156 | 2009.01.08 16:37 | close | 76 | 0.60 | 1.37073 | 0.00000 | 0.00000 | -526.80 | 17735.25 |
157 | 2009.01.08 16:39 | buy | 79 | 0.59 | 1.36968 | 0.00000 | 0.00000 | ||
158 | 2009.01.08 19:18 | close | 79 | 0.59 | 1.37155 | 0.00000 | 0.00000 | 110.33 | 17845.58 |
159 | 2009.01.08 19:45 | sell | 80 | 0.59 | 1.37250 | 0.00000 | 0.00000 | ||
160 | 2009.01.08 20:31 | close | 80 | 0.59 | 1.36943 | 0.00000 | 0.00000 | 181.13 | 18026.71 |
161 | 2009.01.08 22:05 | buy | 81 | 0.60 | 1.36893 | 0.00000 | 0.00000 | ||
162 | 2009.01.09 00:48 | buy | 82 | 0.60 | 1.36603 | 0.00000 | 0.00000 | ||
163 | 2009.01.09 02:30 | close | 82 | 0.60 | 1.36745 | 0.00000 | 0.00000 | 85.20 | 18111.91 |
164 | 2009.01.09 02:30 | close | 81 | 0.60 | 1.36745 | 0.00000 | 0.00000 | -88.80 | 18023.11 |
165 | 2009.01.09 03:30 | buy | 83 | 0.60 | 1.36353 | 0.00000 | 0.00000 | ||
166 | 2009.01.09 05:15 | close | 83 | 0.60 | 1.36705 | 0.00000 | 0.00000 | 211.20 | 18234.31 |
167 | 2009.01.09 05:29 | sell | 84 | 0.60 | 1.36835 | 0.00000 | 0.00000 | ||
168 | 2009.01.09 08:34 | close | 84 | 0.60 | 1.36478 | 0.00000 | 0.00000 | 214.20 | 18448.51 |
169 | 2009.01.09 08:59 | buy | 85 | 0.61 | 1.36398 | 0.00000 | 0.00000 | ||
170 | 2009.01.09 09:23 | close | 85 | 0.61 | 1.36850 | 0.00000 | 0.00000 | 275.72 | 18724.23 |
171 | 2009.01.09 10:00 | sell | 86 | 0.62 | 1.37100 | 0.00000 | 0.00000 | ||
172 | 2009.01.09 11:21 | close | 86 | 0.62 | 1.36878 | 0.00000 | 0.00000 | 137.64 | 18861.87 |
173 | 2009.01.09 11:22 | buy | 87 | 0.62 | 1.36793 | 0.00000 | 0.00000 | ||
174 | 2009.01.09 13:30 | buy | 88 | 0.62 | 1.36538 | 0.00000 | 0.00000 | ||
175 | 2009.01.09 13:30 | close | 88 | 0.62 | 1.37070 | 0.00000 | 0.00000 | 329.84 | 19191.71 |
176 | 2009.01.09 13:31 | close | 87 | 0.62 | 1.37455 | 0.00000 | 0.00000 | 410.44 | 19602.15 |
177 | 2009.01.09 16:18 | buy | 89 | 0.65 | 1.34988 | 0.00000 | 0.00000 | ||
178 | 2009.01.09 16:53 | buy | 90 | 0.65 | 1.34738 | 0.00000 | 0.00000 | ||
179 | 2009.01.09 19:27 | buy | 91 | 1.30 | 1.34178 | 0.00000 | 0.00000 | ||
180 | 2009.01.09 21:29 | close | 91 | 1.30 | 1.34475 | 0.00000 | 0.00000 | 386.10 | 19988.25 |
181 | 2009.01.09 21:29 | close | 90 | 0.65 | 1.34480 | 0.00000 | 0.00000 | -167.70 | 19820.55 |
182 | 2009.01.09 21:29 | close | 89 | 0.65 | 1.34500 | 0.00000 | 0.00000 | -317.20 | 19503.35 |
183 | 2009.01.09 21:39 | sell | 92 | 0.65 | 1.34600 | 0.00000 | 0.00000 | ||
184 | 2009.01.11 22:00 | close | 92 | 0.65 | 1.34718 | 0.00000 | 0.00000 | -76.70 | 19426.65 |
185 | 2009.01.11 23:03 | buy | 93 | 0.64 | 1.34248 | 0.00000 | 0.00000 | ||
186 | 2009.01.12 00:28 | buy | 94 | 0.64 | 1.33848 | 0.00000 | 0.00000 | ||
187 | 2009.01.12 01:25 | close | 94 | 0.64 | 1.34230 | 0.00000 | 0.00000 | 244.48 | 19671.13 |
188 | 2009.01.12 01:25 | close | 93 | 0.64 | 1.34235 | 0.00000 | 0.00000 | -8.32 | 19662.81 |
189 | 2009.01.12 01:42 | sell | 95 | 0.65 | 1.34330 | 0.00000 | 0.00000 | ||
190 | 2009.01.12 03:27 | close | 95 | 0.65 | 1.34093 | 0.00000 | 0.00000 | 154.05 | 19816.86 |
191 | 2009.01.12 03:31 | buy | 96 | 0.66 | 1.33993 | 0.00000 | 0.00000 | ||
192 | 2009.01.12 05:40 | close | 96 | 0.66 | 1.34050 | 0.00000 | 0.00000 | 37.62 | 19854.48 |
193 | 2009.01.12 05:42 | sell | 97 | 0.66 | 1.34125 | 0.00000 | 0.00000 | ||
194 | 2009.01.12 07:37 | close | 97 | 0.66 | 1.33833 | 0.00000 | 0.00000 | 192.72 | 20047.20 |
195 | 2009.01.12 08:09 | buy | 98 | 0.66 | 1.33708 | 0.00000 | 0.00000 | ||
196 | 2009.01.12 08:40 | buy | 99 | 0.66 | 1.33433 | 0.00000 | 0.00000 | ||
197 | 2009.01.12 09:30 | close | 99 | 0.66 | 1.33845 | 0.00000 | 0.00000 | 271.92 | 20319.12 |
198 | 2009.01.12 09:30 | close | 98 | 0.66 | 1.33845 | 0.00000 | 0.00000 | 90.42 | 20409.54 |
199 | 2009.01.12 10:38 | sell | 100 | 0.68 | 1.33985 | 0.00000 | 0.00000 | ||
200 | 2009.01.12 11:53 | sell | 101 | 0.68 | 1.34270 | 0.00000 | 0.00000 | ||
201 | 2009.01.12 13:12 | close | 101 | 0.68 | 1.33998 | 0.00000 | 0.00000 | 184.96 | 20594.50 |
202 | 2009.01.12 13:12 | close | 100 | 0.68 | 1.34008 | 0.00000 | 0.00000 | -15.64 | 20578.86 |
203 | 2009.01.12 13:15 | buy | 102 | 0.68 | 1.33933 | 0.00000 | 0.00000 | ||
204 | 2009.01.12 15:03 | buy | 103 | 0.68 | 1.33678 | 0.00000 | 0.00000 | ||
205 | 2009.01.12 15:34 | buy | 104 | 1.36 | 1.33088 | 0.00000 | 0.00000 | ||
206 | 2009.01.12 15:52 | close | 104 | 1.36 | 1.33520 | 0.00000 | 0.00000 | 587.52 | 21166.38 |
207 | 2009.01.12 17:07 | close | 103 | 0.68 | 1.33770 | 0.00000 | 0.00000 | 62.56 | 21228.94 |
208 | 2009.01.12 17:07 | close | 102 | 0.68 | 1.33770 | 0.00000 | 0.00000 | -110.84 | 21118.10 |
209 | 2009.01.12 17:50 | sell | 105 | 0.70 | 1.34035 | 0.00000 | 0.00000 | ||
210 | 2009.01.12 19:10 | close | 105 | 0.70 | 1.33773 | 0.00000 | 0.00000 | 183.40 | 21301.50 |
211 | 2009.01.12 19:10 | buy | 106 | 0.71 | 1.33638 | 0.00000 | 0.00000 | ||
212 | 2009.01.12 19:47 | close | 106 | 0.71 | 1.34125 | 0.00000 | 0.00000 | 345.77 | 21647.27 |
213 | 2009.01.12 23:51 | buy | 107 | 0.72 | 1.33478 | 0.00000 | 0.00000 | ||
214 | 2009.01.13 00:52 | buy | 108 | 0.72 | 1.33198 | 0.00000 | 0.00000 | ||
215 | 2009.01.13 05:42 | buy | 109 | 1.44 | 1.32783 | 0.00000 | 0.00000 | ||
216 | 2009.01.13 05:49 | close | 109 | 1.44 | 1.32805 | 0.00000 | 0.00000 | 31.68 | 21678.95 |
217 | 2009.01.13 05:49 | close | 108 | 0.72 | 1.32805 | 0.00000 | 0.00000 | -282.96 | 21395.99 |
218 | 2009.01.13 05:49 | close | 107 | 0.72 | 1.32810 | 0.00000 | 0.00000 | -480.96 | 20915.03 |
219 | 2009.01.13 05:49 | buy | 110 | 0.69 | 1.32828 | 0.00000 | 0.00000 | ||
220 | 2009.01.13 06:59 | buy | 111 | 0.69 | 1.32548 | 0.00000 | 0.00000 | ||
221 | 2009.01.13 08:07 | close | 111 | 0.69 | 1.32915 | 0.00000 | 0.00000 | 253.23 | 21168.26 |
222 | 2009.01.13 08:07 | close | 110 | 0.69 | 1.32915 | 0.00000 | 0.00000 | 60.03 | 21228.29 |
223 | 2009.01.13 08:07 | sell | 112 | 0.70 | 1.32985 | 0.00000 | 0.00000 | ||
224 | 2009.01.13 08:49 | close | 112 | 0.70 | 1.32528 | 0.00000 | 0.00000 | 319.90 | 21548.19 |
225 | 2009.01.13 09:43 | sell | 113 | 0.71 | 1.33015 | 0.00000 | 0.00000 | ||
226 | 2009.01.13 10:40 | sell | 114 | 0.71 | 1.33280 | 0.00000 | 0.00000 | ||
227 | 2009.01.13 12:15 | close | 114 | 0.71 | 1.32858 | 0.00000 | 0.00000 | 299.62 | 21847.81 |
228 | 2009.01.13 12:15 | close | 113 | 0.71 | 1.32863 | 0.00000 | 0.00000 | 107.92 | 21955.73 |
229 | 2009.01.13 12:29 | buy | 115 | 0.73 | 1.32808 | 0.00000 | 0.00000 | ||
230 | 2009.01.13 13:17 | buy | 116 | 0.73 | 1.32483 | 0.00000 | 0.00000 | ||
231 | 2009.01.13 15:58 | buy | 117 | 1.46 | 1.31723 | 0.00000 | 0.00000 | ||
232 | 2009.01.13 18:05 | close | 117 | 1.46 | 1.32155 | 0.00000 | 0.00000 | 630.72 | 22586.45 |
233 | 2009.01.13 18:05 | close | 116 | 0.73 | 1.32155 | 0.00000 | 0.00000 | -239.44 | 22347.01 |
234 | 2009.01.13 18:05 | close | 115 | 0.73 | 1.32170 | 0.00000 | 0.00000 | -465.74 | 21881.27 |
235 | 2009.01.13 18:57 | buy | 118 | 0.72 | 1.31738 | 0.00000 | 0.00000 | ||
236 | 2009.01.13 23:39 | close | 118 | 0.72 | 1.31905 | 0.00000 | 0.00000 | 120.24 | 22001.51 |
237 | 2009.01.13 23:58 | sell | 119 | 0.73 | 1.31980 | 0.00000 | 0.00000 | ||
238 | 2009.01.14 00:29 | sell | 120 | 0.73 | 1.32250 | 0.00000 | 0.00000 | ||
239 | 2009.01.14 01:31 | sell | 121 | 1.46 | 1.32655 | 0.00000 | 0.00000 | ||
240 | 2009.01.14 05:56 | close | 121 | 1.46 | 1.32893 | 0.00000 | 0.00000 | -347.48 | 21654.03 |
241 | 2009.01.14 05:56 | close | 120 | 0.73 | 1.32893 | 0.00000 | 0.00000 | -469.39 | 21184.64 |
242 | 2009.01.14 05:56 | close | 119 | 0.73 | 1.32893 | 0.00000 | 0.00000 | -666.49 | 20518.15 |
243 | 2009.01.14 06:05 | sell | 122 | 0.68 | 1.33045 | 0.00000 | 0.00000 | ||
244 | 2009.01.14 07:18 | close | 122 | 0.68 | 1.32668 | 0.00000 | 0.00000 | 256.36 | 20774.51 |
245 | 2009.01.14 07:50 | sell | 123 | 0.69 | 1.33205 | 0.00000 | 0.00000 | ||
246 | 2009.01.14 08:39 | close | 123 | 0.69 | 1.32758 | 0.00000 | 0.00000 | 308.43 | 21082.94 |
247 | 2009.01.14 08:41 | buy | 124 | 0.70 | 1.32443 | 0.00000 | 0.00000 | ||
248 | 2009.01.14 09:32 | buy | 125 | 0.70 | 1.32123 | 0.00000 | 0.00000 | ||
249 | 2009.01.14 10:34 | close | 125 | 0.70 | 1.32570 | 0.00000 | 0.00000 | 312.90 | 21395.84 |
250 | 2009.01.14 12:17 | buy | 126 | 0.71 | 1.32148 | 0.00000 | 0.00000 | ||
251 | 2009.01.14 13:10 | buy | 127 | 1.42 | 1.31653 | 0.00000 | 0.00000 | ||
252 | 2009.01.14 14:40 | close | 127 | 1.42 | 1.31260 | 0.00000 | 0.00000 | -558.06 | 20837.78 |
253 | 2009.01.14 14:40 | close | 126 | 0.71 | 1.31260 | 0.00000 | 0.00000 | -630.48 | 20207.30 |
254 | 2009.01.14 14:40 | close | 124 | 0.70 | 1.31265 | 0.00000 | 0.00000 | -824.60 | 19382.70 |
255 | 2009.01.14 15:53 | sell | 128 | 0.64 | 1.31650 | 0.00000 | 0.00000 | ||
256 | 2009.01.14 16:50 | sell | 129 | 0.64 | 1.31940 | 0.00000 | 0.00000 | ||
257 | 2009.01.14 17:41 | close | 129 | 0.64 | 1.31488 | 0.00000 | 0.00000 | 289.28 | 19671.98 |
258 | 2009.01.14 17:45 | close | 128 | 0.64 | 1.31523 | 0.00000 | 0.00000 | 81.28 | 19753.26 |
259 | 2009.01.14 20:05 | buy | 130 | 0.65 | 1.31403 | 0.00000 | 0.00000 | ||
260 | 2009.01.14 21:35 | close | 130 | 0.65 | 1.31780 | 0.00000 | 0.00000 | 245.05 | 19998.31 |
261 | 2009.01.14 21:52 | sell | 131 | 0.66 | 1.31835 | 0.00000 | 0.00000 | ||
262 | 2009.01.14 22:55 | close | 131 | 0.66 | 1.31688 | 0.00000 | 0.00000 | 97.02 | 20095.33 |
263 | 2009.01.14 23:00 | buy | 132 | 0.66 | 1.31628 | 0.00000 | 0.00000 | ||
264 | 2009.01.14 23:42 | close | 132 | 0.66 | 1.31930 | 0.00000 | 0.00000 | 199.32 | 20294.65 |
265 | 2009.01.14 23:52 | sell | 133 | 0.67 | 1.32085 | 0.00000 | 0.00000 | ||
266 | 2009.01.15 01:01 | close | 133 | 0.67 | 1.31618 | 0.00000 | 0.00000 | 312.89 | 20607.54 |
267 | 2009.01.15 06:19 | sell | 134 | 0.68 | 1.31940 | 0.00000 | 0.00000 | ||
268 | 2009.01.15 07:11 | close | 134 | 0.68 | 1.31608 | 0.00000 | 0.00000 | 225.76 | 20833.30 |
269 | 2009.01.15 07:11 | buy | 135 | 0.69 | 1.31483 | 0.00000 | 0.00000 | ||
270 | 2009.01.15 09:27 | close | 135 | 0.69 | 1.31915 | 0.00000 | 0.00000 | 298.08 | 21131.38 |
271 | 2009.01.15 09:28 | sell | 136 | 0.70 | 1.32050 | 0.00000 | 0.00000 | ||
272 | 2009.01.15 09:52 | close | 136 | 0.70 | 1.31618 | 0.00000 | 0.00000 | 302.40 | 21433.78 |
273 | 2009.01.15 12:37 | buy | 137 | 0.71 | 1.31493 | 0.00000 | 0.00000 | ||
274 | 2009.01.15 13:57 | close | 137 | 0.71 | 1.31850 | 0.00000 | 0.00000 | 253.47 | 21687.25 |
275 | 2009.01.15 17:13 | buy | 138 | 0.72 | 1.30858 | 0.00000 | 0.00000 | ||
276 | 2009.01.15 17:58 | buy | 139 | 0.72 | 1.30593 | 0.00000 | 0.00000 | ||
277 | 2009.01.15 18:37 | close | 139 | 0.72 | 1.30930 | 0.00000 | 0.00000 | 242.64 | 21929.89 |
278 | 2009.01.15 18:37 | close | 138 | 0.72 | 1.30930 | 0.00000 | 0.00000 | 51.84 | 21981.73 |
279 | 2009.01.15 18:40 | sell | 140 | 0.73 | 1.30985 | 0.00000 | 0.00000 | ||
280 | 2009.01.15 19:11 | sell | 141 | 0.73 | 1.31330 | 0.00000 | 0.00000 | ||
281 | 2009.01.15 19:44 | sell | 142 | 1.46 | 1.31765 | 0.00000 | 0.00000 | ||
282 | 2009.01.15 20:25 | close | 142 | 1.46 | 1.31328 | 0.00000 | 0.00000 | 638.02 | 22619.75 |
283 | 2009.01.15 20:35 | close | 141 | 0.73 | 1.31288 | 0.00000 | 0.00000 | 30.66 | 22650.41 |
284 | 2009.01.15 20:35 | close | 140 | 0.73 | 1.31293 | 0.00000 | 0.00000 | -224.84 | 22425.57 |
285 | 2009.01.15 21:58 | buy | 143 | 0.74 | 1.31218 | 0.00000 | 0.00000 | ||
286 | 2009.01.16 00:00 | close | 143 | 0.74 | 1.31645 | 0.00000 | 0.00000 | 315.98 | 22741.55 |
287 | 2009.01.16 00:11 | sell | 144 | 0.75 | 1.31745 | 0.00000 | 0.00000 | ||
288 | 2009.01.16 01:57 | sell | 145 | 0.75 | 1.32055 | 0.00000 | 0.00000 | ||
289 | 2009.01.16 03:32 | sell | 146 | 1.50 | 1.32520 | 0.00000 | 0.00000 | ||
290 | 2009.01.16 06:10 | close | 146 | 1.50 | 1.32333 | 0.00000 | 0.00000 | 280.50 | 23022.05 |
291 | 2009.01.16 06:10 | close | 145 | 0.75 | 1.32333 | 0.00000 | 0.00000 | -208.50 | 22813.55 |
292 | 2009.01.16 06:10 | close | 144 | 0.75 | 1.32343 | 0.00000 | 0.00000 | -448.50 | 22365.05 |
293 | 2009.01.16 06:24 | sell | 147 | 0.74 | 1.32625 | 0.00000 | 0.00000 | ||
294 | 2009.01.16 07:05 | close | 147 | 0.74 | 1.32098 | 0.00000 | 0.00000 | 389.98 | 22755.03 |
295 | 2009.01.16 08:13 | buy | 148 | 0.75 | 1.32008 | 0.00000 | 0.00000 | ||
296 | 2009.01.16 09:46 | close | 148 | 0.75 | 1.32475 | 0.00000 | 0.00000 | 350.25 | 23105.28 |
297 | 2009.01.16 10:37 | sell | 149 | 0.77 | 1.32615 | 0.00000 | 0.00000 | ||
298 | 2009.01.16 11:34 | sell | 150 | 0.77 | 1.32895 | 0.00000 | 0.00000 | ||
299 | 2009.01.16 12:35 | close | 150 | 0.77 | 1.32623 | 0.00000 | 0.00000 | 209.44 | 23314.72 |
300 | 2009.01.16 12:35 | close | 149 | 0.77 | 1.32623 | 0.00000 | 0.00000 | -6.16 | 23308.56 |
301 | 2009.01.16 13:34 | sell | 151 | 0.77 | 1.32945 | 0.00000 | 0.00000 | ||
302 | 2009.01.16 14:06 | sell | 152 | 0.77 | 1.33200 | 0.00000 | 0.00000 | ||
303 | 2009.01.16 14:41 | close | 152 | 0.77 | 1.32748 | 0.00000 | 0.00000 | 348.04 | 23656.60 |
304 | 2009.01.16 15:01 | close | 151 | 0.77 | 1.32698 | 0.00000 | 0.00000 | 190.19 | 23846.79 |
305 | 2009.01.16 15:07 | buy | 153 | 0.79 | 1.32603 | 0.00000 | 0.00000 | ||
306 | 2009.01.16 16:29 | close | 153 | 0.79 | 1.32745 | 0.00000 | 0.00000 | 112.18 | 23958.97 |
307 | 2009.01.16 16:31 | sell | 154 | 0.79 | 1.32825 | 0.00000 | 0.00000 | ||
308 | 2009.01.16 16:37 | close | 154 | 0.79 | 1.32388 | 0.00000 | 0.00000 | 345.23 | 24304.20 |
309 | 2009.01.16 17:19 | buy | 155 | 0.81 | 1.32193 | 0.00000 | 0.00000 | ||
310 | 2009.01.16 17:41 | close | 155 | 0.81 | 1.32625 | 0.00000 | 0.00000 | 349.92 | 24654.12 |
311 | 2009.01.16 19:14 | sell | 156 | 0.82 | 1.32665 | 0.00000 | 0.00000 | ||
312 | 2009.01.16 19:57 | sell | 157 | 0.82 | 1.32970 | 0.00000 | 0.00000 | ||
313 | 2009.01.16 21:50 | close | 157 | 0.82 | 1.32748 | 0.00000 | 0.00000 | 182.04 | 24836.16 |
314 | 2009.01.16 21:50 | close | 156 | 0.82 | 1.32743 | 0.00000 | 0.00000 | -63.96 | 24772.20 |
315 | 2009.01.16 21:55 | buy | 158 | 0.82 | 1.32638 | 0.00000 | 0.00000 | ||
316 | 2009.01.18 22:02 | close | 158 | 0.82 | 1.33340 | 0.00000 | 0.00000 | 575.64 | 25347.84 |
317 | 2009.01.18 22:11 | sell | 159 | 0.84 | 1.33415 | 0.00000 | 0.00000 | ||
318 | 2009.01.18 23:15 | sell | 160 | 0.84 | 1.33735 | 0.00000 | 0.00000 | ||
319 | 2009.01.19 00:45 | close | 160 | 0.84 | 1.33408 | 0.00000 | 0.00000 | 274.68 | 25622.52 |
320 | 2009.01.19 00:45 | close | 159 | 0.84 | 1.33413 | 0.00000 | 0.00000 | 1.68 | 25624.20 |
321 | 2009.01.19 00:51 | buy | 161 | 0.85 | 1.33318 | 0.00000 | 0.00000 | ||
322 | 2009.01.19 03:15 | close | 161 | 0.85 | 1.33585 | 0.00000 | 0.00000 | 226.95 | 25851.15 |
323 | 2009.01.19 03:27 | sell | 162 | 0.86 | 1.33700 | 0.00000 | 0.00000 | ||
324 | 2009.01.19 04:57 | close | 162 | 0.86 | 1.33448 | 0.00000 | 0.00000 | 216.72 | 26067.87 |
325 | 2009.01.19 04:58 | buy | 163 | 0.86 | 1.33398 | 0.00000 | 0.00000 | ||
326 | 2009.01.19 06:19 | close | 163 | 0.86 | 1.33590 | 0.00000 | 0.00000 | 165.12 | 26232.99 |
327 | 2009.01.19 07:16 | buy | 164 | 0.87 | 1.33088 | 0.00000 | 0.00000 | ||
328 | 2009.01.19 07:48 | buy | 165 | 0.87 | 1.32823 | 0.00000 | 0.00000 | ||
329 | 2009.01.19 11:14 | buy | 166 | 1.74 | 1.32278 | 0.00000 | 0.00000 | ||
330 | 2009.01.19 13:07 | buy | 167 | 3.48 | 1.31828 | 0.00000 | 0.00000 | ||
331 | 2009.01.19 13:15 | close | 167 | 3.48 | 1.31840 | 0.00000 | 0.00000 | 41.76 | 26274.75 |
332 | 2009.01.19 13:15 | close | 166 | 1.74 | 1.31845 | 0.00000 | 0.00000 | -753.42 | 25521.33 |
333 | 2009.01.19 13:15 | close | 165 | 0.87 | 1.31845 | 0.00000 | 0.00000 | -850.86 | 24670.47 |
334 | 2009.01.19 13:15 | close | 164 | 0.87 | 1.31845 | 0.00000 | 0.00000 | -1081.41 | 23589.06 |
335 | 2009.01.19 13:43 | buy | 168 | 0.78 | 1.31698 | 0.00000 | 0.00000 | ||
336 | 2009.01.19 14:35 | buy | 169 | 0.78 | 1.31393 | 0.00000 | 0.00000 | ||
337 | 2009.01.19 15:40 | close | 169 | 0.78 | 1.31645 | 0.00000 | 0.00000 | 196.56 | 23785.62 |
338 | 2009.01.19 15:40 | close | 168 | 0.78 | 1.31625 | 0.00000 | 0.00000 | -56.94 | 23728.68 |
339 | 2009.01.19 15:46 | sell | 170 | 0.79 | 1.31695 | 0.00000 | 0.00000 | ||
340 | 2009.01.19 16:07 | close | 170 | 0.79 | 1.31253 | 0.00000 | 0.00000 | 349.18 | 24077.86 |
341 | 2009.01.19 20:21 | buy | 171 | 0.80 | 1.31058 | 0.00000 | 0.00000 | ||
342 | 2009.01.19 21:57 | buy | 172 | 0.80 | 1.30793 | 0.00000 | 0.00000 | ||
343 | 2009.01.19 23:38 | close | 172 | 0.80 | 1.30855 | 0.00000 | 0.00000 | 49.60 | 24127.46 |
344 | 2009.01.19 23:38 | close | 171 | 0.80 | 1.30855 | 0.00000 | 0.00000 | -162.40 | 23965.06 |
345 | 2009.01.19 23:46 | sell | 173 | 0.79 | 1.30905 | 0.00000 | 0.00000 | ||
346 | 2009.01.20 00:29 | close | 173 | 0.79 | 1.30593 | 0.00000 | 0.00000 | 246.48 | 24211.54 |
347 | 2009.01.20 00:31 | buy | 174 | 0.80 | 1.30458 | 0.00000 | 0.00000 | ||
348 | 2009.01.20 01:02 | buy | 175 | 0.80 | 1.30088 | 0.00000 | 0.00000 | ||
349 | 2009.01.20 02:20 | close | 175 | 0.80 | 1.30455 | 0.00000 | 0.00000 | 293.60 | 24505.14 |
350 | 2009.01.20 02:20 | close | 174 | 0.80 | 1.30445 | 0.00000 | 0.00000 | -10.40 | 24494.74 |
351 | 2009.01.20 04:20 | buy | 176 | 0.81 | 1.29993 | 0.00000 | 0.00000 | ||
352 | 2009.01.20 05:55 | close | 176 | 0.81 | 1.30130 | 0.00000 | 0.00000 | 110.97 | 24605.71 |
353 | 2009.01.20 06:10 | sell | 177 | 0.82 | 1.30215 | 0.00000 | 0.00000 | ||
354 | 2009.01.20 07:10 | close | 177 | 0.82 | 1.29873 | 0.00000 | 0.00000 | 280.44 | 24886.15 |
355 | 2009.01.20 07:11 | buy | 178 | 0.82 | 1.29818 | 0.00000 | 0.00000 | ||
356 | 2009.01.20 07:52 | buy | 179 | 0.82 | 1.29563 | 0.00000 | 0.00000 | ||
357 | 2009.01.20 12:05 | close | 179 | 0.82 | 1.29825 | 0.00000 | 0.00000 | 214.84 | 25100.99 |
358 | 2009.01.20 12:05 | close | 178 | 0.82 | 1.29840 | 0.00000 | 0.00000 | 18.04 | 25119.03 |
359 | 2009.01.20 12:06 | sell | 180 | 0.83 | 1.29965 | 0.00000 | 0.00000 | ||
360 | 2009.01.20 12:45 | close | 180 | 0.83 | 1.29473 | 0.00000 | 0.00000 | 408.36 | 25527.39 |
361 | 2009.01.20 12:53 | buy | 181 | 0.85 | 1.29418 | 0.00000 | 0.00000 | ||
362 | 2009.01.20 14:03 | buy | 182 | 0.85 | 1.29163 | 0.00000 | 0.00000 | ||
363 | 2009.01.20 15:29 | close | 182 | 0.85 | 1.29380 | 0.00000 | 0.00000 | 184.45 | 25711.84 |
364 | 2009.01.20 15:29 | close | 181 | 0.85 | 1.29380 | 0.00000 | 0.00000 | -32.30 | 25679.54 |
365 | 2009.01.20 16:49 | sell | 183 | 0.85 | 1.29510 | 0.00000 | 0.00000 | ||
366 | 2009.01.20 18:08 | close | 183 | 0.85 | 1.29158 | 0.00000 | 0.00000 | 299.20 | 25978.74 |
367 | 2009.01.20 18:33 | buy | 184 | 0.86 | 1.29108 | 0.00000 | 0.00000 | ||
368 | 2009.01.20 19:04 | buy | 185 | 0.86 | 1.28778 | 0.00000 | 0.00000 | ||
369 | 2009.01.20 21:55 | close | 185 | 0.86 | 1.29085 | 0.00000 | 0.00000 | 264.02 | 26242.76 |
370 | 2009.01.20 21:55 | close | 184 | 0.86 | 1.29090 | 0.00000 | 0.00000 | -15.48 | 26227.28 |
371 | 2009.01.21 01:56 | sell | 186 | 0.87 | 1.29095 | 0.00000 | 0.00000 | ||
372 | 2009.01.21 02:30 | sell | 187 | 0.87 | 1.29350 | 0.00000 | 0.00000 | ||
373 | 2009.01.21 03:13 | sell | 188 | 1.74 | 1.29775 | 0.00000 | 0.00000 | ||
374 | 2009.01.21 06:17 | close | 188 | 1.74 | 1.29483 | 0.00000 | 0.00000 | 508.08 | 26735.36 |
375 | 2009.01.21 06:17 | close | 187 | 0.87 | 1.29483 | 0.00000 | 0.00000 | -115.71 | 26619.65 |
376 | 2009.01.21 06:17 | close | 186 | 0.87 | 1.29488 | 0.00000 | 0.00000 | -341.91 | 26277.74 |
377 | 2009.01.21 06:23 | buy | 189 | 0.87 | 1.29438 | 0.00000 | 0.00000 | ||
378 | 2009.01.21 07:15 | buy | 190 | 0.87 | 1.29163 | 0.00000 | 0.00000 | ||
379 | 2009.01.21 08:26 | buy | 191 | 1.74 | 1.28758 | 0.00000 | 0.00000 | ||
380 | 2009.01.21 08:53 | close | 191 | 1.74 | 1.29200 | 0.00000 | 0.00000 | 769.08 | 27046.82 |
381 | 2009.01.21 08:55 | close | 190 | 0.87 | 1.29285 | 0.00000 | 0.00000 | 106.14 | 27152.96 |
382 | 2009.01.21 08:55 | close | 189 | 0.87 | 1.29290 | 0.00000 | 0.00000 | -128.76 | 27024.20 |
383 | 2009.01.21 09:16 | sell | 192 | 0.90 | 1.29350 | 0.00000 | 0.00000 | ||
384 | 2009.01.21 09:59 | sell | 193 | 0.90 | 1.29605 | 0.00000 | 0.00000 | ||
385 | 2009.01.21 10:35 | close | 193 | 0.90 | 1.29168 | 0.00000 | 0.00000 | 393.30 | 27417.50 |
386 | 2009.01.21 11:03 | close | 192 | 0.90 | 1.28958 | 0.00000 | 0.00000 | 352.80 | 27770.30 |
387 | 2009.01.21 11:54 | sell | 194 | 0.92 | 1.29385 | 0.00000 | 0.00000 | ||
388 | 2009.01.21 13:02 | close | 194 | 0.92 | 1.29038 | 0.00000 | 0.00000 | 319.24 | 28089.54 |
389 | 2009.01.21 13:46 | buy | 195 | 0.93 | 1.28913 | 0.00000 | 0.00000 | ||
390 | 2009.01.21 14:14 | close | 195 | 0.93 | 1.29340 | 0.00000 | 0.00000 | 397.11 | 28486.65 |
391 | 2009.01.21 14:16 | sell | 196 | 0.94 | 1.29400 | 0.00000 | 0.00000 | ||
392 | 2009.01.21 15:27 | close | 196 | 0.94 | 1.29093 | 0.00000 | 0.00000 | 288.58 | 28775.23 |
393 | 2009.01.21 15:29 | buy | 197 | 0.95 | 1.29028 | 0.00000 | 0.00000 | ||
394 | 2009.01.21 16:00 | buy | 198 | 0.95 | 1.28703 | 0.00000 | 0.00000 | ||
395 | 2009.01.21 16:22 | close | 198 | 0.95 | 1.29140 | 0.00000 | 0.00000 | 415.15 | 29190.38 |
396 | 2009.01.21 17:01 | buy | 199 | 0.97 | 1.28413 | 0.00000 | 0.00000 | ||
397 | 2009.01.21 18:42 | close | 199 | 0.97 | 1.28845 | 0.00000 | 0.00000 | 419.04 | 29609.42 |
398 | 2009.01.21 18:42 | close | 197 | 0.95 | 1.28855 | 0.00000 | 0.00000 | -164.35 | 29445.07 |
399 | 2009.01.21 18:52 | sell | 200 | 0.98 | 1.28900 | 0.00000 | 0.00000 | ||
400 | 2009.01.21 19:48 | sell | 201 | 0.98 | 1.29180 | 0.00000 | 0.00000 | ||
401 | 2009.01.21 20:20 | sell | 202 | 1.96 | 1.29660 | 0.00000 | 0.00000 | ||
402 | 2009.01.21 20:51 | sell | 203 | 3.92 | 1.30235 | 0.00000 | 0.00000 | ||
403 | 2009.01.21 23:25 | close | 203 | 3.92 | 1.30078 | 0.00000 | 0.00000 | 615.44 | 30060.51 |
404 | 2009.01.21 23:25 | close | 202 | 1.96 | 1.30078 | 0.00000 | 0.00000 | -819.28 | 29241.23 |
405 | 2009.01.21 23:25 | close | 201 | 0.98 | 1.30093 | 0.00000 | 0.00000 | -894.74 | 28346.49 |
406 | 2009.01.21 23:25 | close | 200 | 0.98 | 1.30103 | 0.00000 | 0.00000 | -1178.94 | 27167.55 |
407 | 2009.01.21 23:57 | buy | 204 | 0.90 | 1.30043 | 0.00000 | 0.00000 | ||
408 | 2009.01.22 00:28 | buy | 205 | 0.90 | 1.29738 | 0.00000 | 0.00000 | ||
409 | 2009.01.22 01:50 | close | 205 | 0.90 | 1.29995 | 0.00000 | 0.00000 | 231.30 | 27398.85 |
410 | 2009.01.22 01:50 | close | 204 | 0.90 | 1.30000 | 0.00000 | 0.00000 | -38.70 | 27360.15 |
411 | 2009.01.22 01:50 | sell | 206 | 0.91 | 1.30060 | 0.00000 | 0.00000 | ||
412 | 2009.01.22 04:14 | sell | 207 | 0.91 | 1.30335 | 0.00000 | 0.00000 | ||
413 | 2009.01.22 05:30 | close | 207 | 0.91 | 1.30213 | 0.00000 | 0.00000 | 111.02 | 27471.17 |
414 | 2009.01.22 05:30 | close | 206 | 0.91 | 1.30213 | 0.00000 | 0.00000 | -139.23 | 27331.94 |
415 | 2009.01.22 06:00 | buy | 208 | 0.91 | 1.30083 | 0.00000 | 0.00000 | ||
416 | 2009.01.22 07:19 | buy | 209 | 0.91 | 1.29778 | 0.00000 | 0.00000 | ||
417 | 2009.01.22 08:07 | close | 209 | 0.91 | 1.30215 | 0.00000 | 0.00000 | 397.67 | 27729.61 |
418 | 2009.01.22 08:19 | close | 208 | 0.91 | 1.30260 | 0.00000 | 0.00000 | 161.07 | 27890.68 |
419 | 2009.01.22 08:51 | sell | 210 | 0.92 | 1.30330 | 0.00000 | 0.00000 | ||
420 | 2009.01.22 09:22 | sell | 211 | 0.92 | 1.30660 | 0.00000 | 0.00000 | ||
421 | 2009.01.22 10:35 | close | 211 | 0.92 | 1.30228 | 0.00000 | 0.00000 | 397.44 | 28288.12 |
422 | 2009.01.22 10:38 | close | 210 | 0.92 | 1.30108 | 0.00000 | 0.00000 | 204.24 | 28492.36 |
423 | 2009.01.22 10:53 | buy | 212 | 0.94 | 1.30058 | 0.00000 | 0.00000 | ||
424 | 2009.01.22 11:33 | buy | 213 | 0.94 | 1.29778 | 0.00000 | 0.00000 | ||
425 | 2009.01.22 13:43 | buy | 214 | 1.88 | 1.29373 | 0.00000 | 0.00000 | ||
426 | 2009.01.22 14:55 | close | 214 | 1.88 | 1.29820 | 0.00000 | 0.00000 | 840.36 | 29332.72 |
427 | 2009.01.22 14:55 | close | 213 | 0.94 | 1.29810 | 0.00000 | 0.00000 | 30.08 | 29362.80 |
428 | 2009.01.22 14:55 | close | 212 | 0.94 | 1.29805 | 0.00000 | 0.00000 | -237.82 | 29124.98 |
429 | 2009.01.22 14:56 | sell | 215 | 0.97 | 1.29965 | 0.00000 | 0.00000 | ||
430 | 2009.01.22 15:03 | close | 215 | 0.97 | 1.29498 | 0.00000 | 0.00000 | 452.99 | 29577.97 |
431 | 2009.01.22 16:25 | sell | 216 | 0.98 | 1.29815 | 0.00000 | 0.00000 | ||
432 | 2009.01.22 16:44 | close | 216 | 0.98 | 1.29383 | 0.00000 | 0.00000 | 423.36 | 30001.33 |
433 | 2009.01.22 17:38 | sell | 217 | 1.00 | 1.29965 | 0.00000 | 0.00000 | ||
434 | 2009.01.22 18:20 | close | 217 | 1.00 | 1.29523 | 0.00000 | 0.00000 | 442.00 | 30443.33 |
435 | 2009.01.22 19:53 | sell | 218 | 1.01 | 1.30140 | 0.00000 | 0.00000 | ||
436 | 2009.01.23 00:33 | close | 218 | 1.01 | 1.29938 | 0.00000 | 0.00000 | 204.02 | 30647.35 |
437 | 2009.01.23 00:35 | buy | 219 | 1.02 | 1.29873 | 0.00000 | 0.00000 | ||
438 | 2009.01.23 02:55 | buy | 220 | 1.02 | 1.29623 | 0.00000 | 0.00000 | ||
439 | 2009.01.23 06:33 | close | 220 | 1.02 | 1.29320 | 0.00000 | 0.00000 | -309.06 | 30338.29 |
440 | 2009.01.23 06:33 | close | 219 | 1.02 | 1.29320 | 0.00000 | 0.00000 | -564.06 | 29774.23 |
441 | 2009.01.23 07:06 | sell | 221 | 0.99 | 1.29595 | 0.00000 | 0.00000 | ||
442 | 2009.01.23 07:32 | close | 221 | 0.99 | 1.29138 | 0.00000 | 0.00000 | 452.43 | 30226.66 |
443 | 2009.01.23 07:36 | buy | 222 | 1.00 | 1.28998 | 0.00000 | 0.00000 | ||
444 | 2009.01.23 08:07 | buy | 223 | 1.00 | 1.28553 | 0.00000 | 0.00000 | ||
445 | 2009.01.23 09:42 | buy | 224 | 2.00 | 1.28088 | 0.00000 | 0.00000 | ||
446 | 2009.01.23 13:34 | close | 224 | 2.00 | 1.27840 | 0.00000 | 0.00000 | -496.00 | 29730.66 |
447 | 2009.01.23 13:34 | close | 223 | 1.00 | 1.27855 | 0.00000 | 0.00000 | -698.00 | 29032.66 |
448 | 2009.01.23 13:34 | close | 222 | 1.00 | 1.27860 | 0.00000 | 0.00000 | -1138.00 | 27894.66 |
449 | 2009.01.23 13:34 | buy | 225 | 0.92 | 1.27863 | 0.00000 | 0.00000 | ||
450 | 2009.01.23 14:10 | close | 225 | 0.92 | 1.28275 | 0.00000 | 0.00000 | 379.04 | 28273.70 |
451 | 2009.01.23 14:12 | sell | 226 | 0.94 | 1.28335 | 0.00000 | 0.00000 | ||
452 | 2009.01.23 15:46 | close | 226 | 0.94 | 1.28033 | 0.00000 | 0.00000 | 283.88 | 28557.58 |
453 | 2009.01.23 15:58 | buy | 227 | 0.95 | 1.27988 | 0.00000 | 0.00000 | ||
454 | 2009.01.23 16:47 | close | 227 | 0.95 | 1.28425 | 0.00000 | 0.00000 | 415.15 | 28972.73 |
455 | 2009.01.23 16:50 | sell | 228 | 0.96 | 1.28560 | 0.00000 | 0.00000 | ||
456 | 2009.01.23 17:21 | sell | 229 | 0.96 | 1.28865 | 0.00000 | 0.00000 | ||
457 | 2009.01.23 18:14 | sell | 230 | 1.92 | 1.29315 | 0.00000 | 0.00000 | ||
458 | 2009.01.23 18:45 | sell | 231 | 3.84 | 1.29910 | 0.00000 | 0.00000 | ||
459 | 2009.01.23 21:55 | close | 231 | 3.84 | 1.29698 | 0.00000 | 0.00000 | 814.08 | 29786.81 |
460 | 2009.01.23 21:55 | close | 230 | 1.92 | 1.29693 | 0.00000 | 0.00000 | -725.76 | 29061.05 |
461 | 2009.01.23 21:55 | close | 229 | 0.96 | 1.29703 | 0.00000 | 0.00000 | -804.48 | 28256.57 |
462 | 2009.01.23 21:55 | close | 228 | 0.96 | 1.29703 | 0.00000 | 0.00000 | -1097.28 | 27159.29 |
463 | 2009.01.23 21:57 | buy | 232 | 0.90 | 1.29633 | 0.00000 | 0.00000 | ||
464 | 2009.01.25 21:46 | close | 232 | 0.90 | 1.29645 | 0.00000 | 0.00000 | 10.80 | 27170.09 |
465 | 2009.01.25 22:38 | buy | 233 | 0.90 | 1.29328 | 0.00000 | 0.00000 | ||
466 | 2009.01.25 23:12 | buy | 234 | 0.90 | 1.28878 | 0.00000 | 0.00000 | ||
467 | 2009.01.26 02:31 | close | 234 | 0.90 | 1.28955 | 0.00000 | 0.00000 | 69.30 | 27239.39 |
468 | 2009.01.26 02:31 | close | 233 | 0.90 | 1.28950 | 0.00000 | 0.00000 | -340.20 | 26899.19 |
469 | 2009.01.26 02:33 | sell | 235 | 0.89 | 1.29015 | 0.00000 | 0.00000 | ||
470 | 2009.01.26 03:36 | sell | 236 | 0.89 | 1.29350 | 0.00000 | 0.00000 | ||
471 | 2009.01.26 05:45 | close | 236 | 0.89 | 1.29123 | 0.00000 | 0.00000 | 202.03 | 27101.22 |
472 | 2009.01.26 05:45 | close | 235 | 0.89 | 1.29123 | 0.00000 | 0.00000 | -96.12 | 27005.10 |
473 | 2009.01.26 06:12 | buy | 237 | 0.90 | 1.29018 | 0.00000 | 0.00000 | ||
474 | 2009.01.26 07:20 | buy | 238 | 0.90 | 1.28763 | 0.00000 | 0.00000 | ||
475 | 2009.01.26 08:06 | close | 238 | 0.90 | 1.29215 | 0.00000 | 0.00000 | 406.80 | 27411.90 |
476 | 2009.01.26 08:10 | close | 237 | 0.90 | 1.29425 | 0.00000 | 0.00000 | 366.30 | 27778.20 |
477 | 2009.01.26 08:13 | sell | 239 | 0.92 | 1.29525 | 0.00000 | 0.00000 | ||
478 | 2009.01.26 08:47 | sell | 240 | 0.92 | 1.29785 | 0.00000 | 0.00000 | ||
479 | 2009.01.26 09:29 | close | 240 | 0.92 | 1.29343 | 0.00000 | 0.00000 | 406.64 | 28184.84 |
480 | 2009.01.26 12:17 | sell | 241 | 0.93 | 1.29845 | 0.00000 | 0.00000 | ||
481 | 2009.01.26 13:40 | sell | 242 | 1.86 | 1.30335 | 0.00000 | 0.00000 | ||
482 | 2009.01.26 14:11 | sell | 243 | 3.72 | 1.30935 | 0.00000 | 0.00000 | ||
483 | 2009.01.26 14:11 | close | 243 | 3.72 | 1.30993 | 0.00000 | 0.00000 | -215.76 | 27969.08 |
484 | 2009.01.26 14:11 | close | 242 | 1.86 | 1.30998 | 0.00000 | 0.00000 | -1233.18 | 26735.90 |
485 | 2009.01.26 14:11 | close | 241 | 0.93 | 1.31003 | 0.00000 | 0.00000 | -1076.94 | 25658.96 |
486 | 2009.01.26 14:11 | close | 239 | 0.92 | 1.31008 | 0.00000 | 0.00000 | -1364.36 | 24294.60 |
487 | 2009.01.26 14:22 | sell | 244 | 0.80 | 1.31135 | 0.00000 | 0.00000 | ||
488 | 2009.01.26 14:55 | sell | 245 | 0.80 | 1.31435 | 0.00000 | 0.00000 | ||
489 | 2009.01.26 16:11 | close | 245 | 0.80 | 1.31223 | 0.00000 | 0.00000 | 169.60 | 24464.20 |
490 | 2009.01.26 16:11 | close | 244 | 0.80 | 1.31223 | 0.00000 | 0.00000 | -70.40 | 24393.80 |
491 | 2009.01.26 16:14 | buy | 246 | 0.81 | 1.31133 | 0.00000 | 0.00000 | ||
492 | 2009.01.26 16:36 | close | 246 | 0.81 | 1.31655 | 0.00000 | 0.00000 | 422.82 | 24816.62 |
493 | 2009.01.26 17:15 | sell | 247 | 0.82 | 1.31820 | 0.00000 | 0.00000 | ||
494 | 2009.01.26 17:59 | close | 247 | 0.82 | 1.31443 | 0.00000 | 0.00000 | 309.14 | 25125.76 |
495 | 2009.01.26 18:02 | buy | 248 | 0.83 | 1.31333 | 0.00000 | 0.00000 | ||
496 | 2009.01.26 19:17 | buy | 249 | 0.83 | 1.31073 | 0.00000 | 0.00000 | ||
497 | 2009.01.26 20:00 | close | 249 | 0.83 | 1.31520 | 0.00000 | 0.00000 | 371.01 | 25496.77 |
498 | 2009.01.26 20:07 | close | 248 | 0.83 | 1.31580 | 0.00000 | 0.00000 | 205.01 | 25701.78 |
499 | 2009.01.26 20:10 | sell | 250 | 0.85 | 1.31700 | 0.00000 | 0.00000 | ||
500 | 2009.01.26 22:11 | sell | 251 | 0.85 | 1.31950 | 0.00000 | 0.00000 | ||
501 | 2009.01.27 00:08 | close | 251 | 0.85 | 1.31698 | 0.00000 | 0.00000 | 214.20 | 25915.98 |
502 | 2009.01.27 00:08 | close | 250 | 0.85 | 1.31698 | 0.00000 | 0.00000 | 1.70 | 25917.68 |
503 | 2009.01.27 00:24 | buy | 252 | 0.86 | 1.31593 | 0.00000 | 0.00000 | ||
504 | 2009.01.27 02:30 | close | 252 | 0.86 | 1.31795 | 0.00000 | 0.00000 | 173.72 | 26091.40 |
505 | 2009.01.27 02:44 | sell | 253 | 0.86 | 1.31950 | 0.00000 | 0.00000 | ||
506 | 2009.01.27 03:15 | sell | 254 | 0.86 | 1.32250 | 0.00000 | 0.00000 | ||
507 | 2009.01.27 04:35 | close | 254 | 0.86 | 1.32153 | 0.00000 | 0.00000 | 83.42 | 26174.82 |
508 | 2009.01.27 04:35 | close | 253 | 0.86 | 1.32158 | 0.00000 | 0.00000 | -178.88 | 25995.94 |
509 | 2009.01.27 04:48 | buy | 255 | 0.86 | 1.32038 | 0.00000 | 0.00000 | ||
510 | 2009.01.27 05:55 | close | 255 | 0.86 | 1.32415 | 0.00000 | 0.00000 | 324.22 | 26320.16 |
511 | 2009.01.27 06:35 | buy | 256 | 0.87 | 1.31908 | 0.00000 | 0.00000 | ||
512 | 2009.01.27 07:21 | close | 256 | 0.87 | 1.32355 | 0.00000 | 0.00000 | 388.89 | 26709.05 |
513 | 2009.01.27 07:35 | sell | 257 | 0.89 | 1.32505 | 0.00000 | 0.00000 | ||
514 | 2009.01.27 09:00 | sell | 258 | 0.89 | 1.32780 | 0.00000 | 0.00000 | ||
515 | 2009.01.27 10:10 | close | 258 | 0.89 | 1.32438 | 0.00000 | 0.00000 | 304.38 | 27013.43 |
516 | 2009.01.27 10:10 | close | 257 | 0.89 | 1.32438 | 0.00000 | 0.00000 | 59.63 | 27073.06 |
517 | 2009.01.27 11:26 | buy | 259 | 0.90 | 1.32303 | 0.00000 | 0.00000 | ||
518 | 2009.01.27 11:57 | buy | 260 | 0.90 | 1.31893 | 0.00000 | 0.00000 | ||
519 | 2009.01.27 13:40 | close | 260 | 0.90 | 1.31960 | 0.00000 | 0.00000 | 60.30 | 27133.36 |
520 | 2009.01.27 13:40 | close | 259 | 0.90 | 1.31960 | 0.00000 | 0.00000 | -308.70 | 26824.66 |
521 | 2009.01.27 14:00 | sell | 261 | 0.89 | 1.32010 | 0.00000 | 0.00000 | ||
522 | 2009.01.27 14:38 | sell | 262 | 0.89 | 1.32285 | 0.00000 | 0.00000 | ||
523 | 2009.01.27 15:00 | close | 262 | 0.89 | 1.31818 | 0.00000 | 0.00000 | 415.63 | 27240.29 |
524 | 2009.01.27 15:03 | close | 261 | 0.89 | 1.31578 | 0.00000 | 0.00000 | 384.48 | 27624.77 |
525 | 2009.01.27 20:23 | sell | 263 | 0.92 | 1.32120 | 0.00000 | 0.00000 | ||
526 | 2009.01.27 21:21 | close | 263 | 0.92 | 1.31673 | 0.00000 | 0.00000 | 411.24 | 28036.01 |
527 | 2009.01.27 21:27 | buy | 264 | 0.93 | 1.31398 | 0.00000 | 0.00000 | ||
528 | 2009.01.27 22:24 | close | 264 | 0.93 | 1.31840 | 0.00000 | 0.00000 | 411.06 | 28447.07 |
529 | 2009.01.27 22:31 | sell | 265 | 0.94 | 1.31980 | 0.00000 | 0.00000 | ||
530 | 2009.01.28 00:10 | sell | 266 | 0.94 | 1.32240 | 0.00000 | 0.00000 | ||
531 | 2009.01.28 00:50 | close | 266 | 0.94 | 1.31808 | 0.00000 | 0.00000 | 406.08 | 28853.15 |
532 | 2009.01.28 00:50 | close | 265 | 0.94 | 1.31818 | 0.00000 | 0.00000 | 152.28 | 29005.43 |
533 | 2009.01.28 00:54 | buy | 267 | 0.96 | 1.31733 | 0.00000 | 0.00000 | ||
534 | 2009.01.28 01:53 | close | 267 | 0.96 | 1.32205 | 0.00000 | 0.00000 | 453.12 | 29458.55 |
535 | 2009.01.28 01:57 | sell | 268 | 0.98 | 1.32370 | 0.00000 | 0.00000 | ||
536 | 2009.01.28 04:59 | sell | 269 | 0.98 | 1.32630 | 0.00000 | 0.00000 | ||
537 | 2009.01.28 07:20 | close | 269 | 0.98 | 1.32168 | 0.00000 | 0.00000 | 452.76 | 29911.31 |
538 | 2009.01.28 07:20 | close | 268 | 0.98 | 1.32168 | 0.00000 | 0.00000 | 197.96 | 30109.27 |
539 | 2009.01.28 08:02 | sell | 270 | 1.00 | 1.32830 | 0.00000 | 0.00000 | ||
540 | 2009.01.28 08:49 | sell | 271 | 1.00 | 1.33095 | 0.00000 | 0.00000 | ||
541 | 2009.01.28 09:15 | close | 271 | 1.00 | 1.32648 | 0.00000 | 0.00000 | 447.00 | 30556.27 |
542 | 2009.01.28 09:17 | close | 270 | 1.00 | 1.32533 | 0.00000 | 0.00000 | 297.00 | 30853.27 |
543 | 2009.01.28 09:29 | buy | 272 | 1.02 | 1.32468 | 0.00000 | 0.00000 | ||
544 | 2009.01.28 09:51 | close | 272 | 1.02 | 1.32910 | 0.00000 | 0.00000 | 450.84 | 31304.11 |
545 | 2009.01.28 12:01 | sell | 273 | 1.04 | 1.32780 | 0.00000 | 0.00000 | ||
546 | 2009.01.28 12:41 | sell | 274 | 1.04 | 1.33045 | 0.00000 | 0.00000 | ||
547 | 2009.01.28 13:13 | close | 274 | 1.04 | 1.32613 | 0.00000 | 0.00000 | 449.28 | 31753.39 |
548 | 2009.01.28 14:11 | sell | 275 | 1.05 | 1.33230 | 0.00000 | 0.00000 | ||
549 | 2009.01.28 14:17 | close | 275 | 1.05 | 1.32723 | 0.00000 | 0.00000 | 532.35 | 32285.74 |
550 | 2009.01.28 14:49 | close | 273 | 1.04 | 1.32588 | 0.00000 | 0.00000 | 199.68 | 32485.42 |
551 | 2009.01.28 14:58 | buy | 276 | 1.08 | 1.32463 | 0.00000 | 0.00000 | ||
552 | 2009.01.28 15:44 | buy | 277 | 1.08 | 1.32198 | 0.00000 | 0.00000 | ||
553 | 2009.01.28 17:18 | close | 277 | 1.08 | 1.32665 | 0.00000 | 0.00000 | 504.36 | 32989.78 |
554 | 2009.01.28 17:18 | close | 276 | 1.08 | 1.32685 | 0.00000 | 0.00000 | 239.76 | 33229.54 |
555 | 2009.01.28 18:23 | buy | 278 | 1.10 | 1.32293 | 0.00000 | 0.00000 | ||
556 | 2009.01.28 19:15 | close | 278 | 1.10 | 1.32830 | 0.00000 | 0.00000 | 590.70 | 33820.24 |
557 | 2009.01.28 21:55 | sell | 279 | 1.12 | 1.31650 | 0.00000 | 0.00000 | ||
558 | 2009.01.28 23:36 | close | 279 | 1.12 | 1.31358 | 0.00000 | 0.00000 | 327.04 | 34147.28 |
559 | 2009.01.28 23:39 | buy | 280 | 1.13 | 1.31273 | 0.00000 | 0.00000 | ||
560 | 2009.01.29 03:58 | buy | 281 | 1.13 | 1.30908 | 0.00000 | 0.00000 | ||
561 | 2009.01.29 05:37 | close | 281 | 1.13 | 1.31055 | 0.00000 | 0.00000 | 166.11 | 34313.39 |
562 | 2009.01.29 05:37 | close | 280 | 1.13 | 1.31055 | 0.00000 | 0.00000 | -246.34 | 34067.05 |
563 | 2009.01.29 07:03 | buy | 282 | 1.13 | 1.30678 | 0.00000 | 0.00000 | ||
564 | 2009.01.29 09:33 | buy | 283 | 1.13 | 1.30423 | 0.00000 | 0.00000 | ||
565 | 2009.01.29 11:03 | close | 283 | 1.13 | 1.30855 | 0.00000 | 0.00000 | 488.16 | 34555.21 |
566 | 2009.01.29 11:14 | close | 282 | 1.13 | 1.30880 | 0.00000 | 0.00000 | 228.26 | 34783.47 |
567 | 2009.01.29 11:15 | sell | 284 | 1.15 | 1.30990 | 0.00000 | 0.00000 | ||
568 | 2009.01.29 11:59 | sell | 285 | 1.15 | 1.31290 | 0.00000 | 0.00000 | ||
569 | 2009.01.29 13:13 | close | 285 | 1.15 | 1.31138 | 0.00000 | 0.00000 | 174.80 | 34958.27 |
570 | 2009.01.29 13:13 | close | 284 | 1.15 | 1.31133 | 0.00000 | 0.00000 | -164.45 | 34793.82 |
571 | 2009.01.29 14:03 | sell | 286 | 1.15 | 1.31735 | 0.00000 | 0.00000 | ||
572 | 2009.01.29 14:30 | close | 286 | 1.15 | 1.31293 | 0.00000 | 0.00000 | 508.30 | 35302.12 |
573 | 2009.01.29 15:00 | buy | 287 | 1.17 | 1.30908 | 0.00000 | 0.00000 | ||
574 | 2009.01.29 16:29 | buy | 288 | 1.17 | 1.30588 | 0.00000 | 0.00000 | ||
575 | 2009.01.29 17:00 | buy | 289 | 2.34 | 1.29853 | 0.00000 | 0.00000 | ||
576 | 2009.01.29 18:57 | buy | 290 | 4.68 | 1.29413 | 0.00000 | 0.00000 | ||
577 | 2009.01.29 19:40 | close | 290 | 4.68 | 1.29845 | 0.00000 | 0.00000 | 2021.76 | 37323.88 |
578 | 2009.01.29 19:45 | close | 289 | 2.34 | 1.29845 | 0.00000 | 0.00000 | -18.72 | 37305.16 |
579 | 2009.01.29 19:45 | close | 288 | 1.17 | 1.29850 | 0.00000 | 0.00000 | -863.46 | 36441.70 |
580 | 2009.01.29 19:45 | close | 287 | 1.17 | 1.29860 | 0.00000 | 0.00000 | -1226.16 | 35215.54 |
581 | 2009.01.29 23:12 | buy | 291 | 1.17 | 1.29278 | 0.00000 | 0.00000 | ||
582 | 2009.01.30 00:24 | buy | 292 | 1.17 | 1.29003 | 0.00000 | 0.00000 | ||
583 | 2009.01.30 01:56 | close | 292 | 1.17 | 1.29255 | 0.00000 | 0.00000 | 294.84 | 35510.38 |
584 | 2009.01.30 01:56 | close | 291 | 1.17 | 1.29250 | 0.00000 | 0.00000 | -32.76 | 35477.62 |
585 | 2009.01.30 04:01 | buy | 293 | 1.18 | 1.28858 | 0.00000 | 0.00000 | ||
586 | 2009.01.30 06:06 | close | 293 | 1.18 | 1.29140 | 0.00000 | 0.00000 | 332.76 | 35810.38 |
587 | 2009.01.30 08:23 | buy | 294 | 1.19 | 1.28688 | 0.00000 | 0.00000 | ||
588 | 2009.01.30 09:43 | buy | 295 | 1.19 | 1.28388 | 0.00000 | 0.00000 | ||
589 | 2009.01.30 13:30 | close | 295 | 1.19 | 1.28530 | 0.00000 | 0.00000 | 168.98 | 35979.36 |
590 | 2009.01.30 13:30 | close | 294 | 1.19 | 1.28515 | 0.00000 | 0.00000 | -205.87 | 35773.49 |
591 | 2009.01.30 13:31 | sell | 296 | 1.19 | 1.28630 | 0.00000 | 0.00000 | ||
592 | 2009.01.30 13:36 | close | 296 | 1.19 | 1.28183 | 0.00000 | 0.00000 | 531.93 | 36305.42 |
593 | 2009.01.30 13:48 | sell | 297 | 1.21 | 1.28630 | 0.00000 | 0.00000 | ||
594 | 2009.01.30 14:27 | sell | 298 | 1.21 | 1.28910 | 0.00000 | 0.00000 | ||
595 | 2009.01.30 15:01 | close | 298 | 1.21 | 1.28463 | 0.00000 | 0.00000 | 540.87 | 36846.29 |
596 | 2009.01.30 15:30 | close | 297 | 1.21 | 1.28338 | 0.00000 | 0.00000 | 353.32 | 37199.61 |
597 | 2009.01.30 15:34 | buy | 299 | 1.23 | 1.28293 | 0.00000 | 0.00000 | ||
598 | 2009.01.30 16:25 | buy | 300 | 1.23 | 1.28038 | 0.00000 | 0.00000 | ||
599 | 2009.01.30 18:10 | close | 300 | 1.23 | 1.28355 | 0.00000 | 0.00000 | 389.91 | 37589.52 |
600 | 2009.01.30 18:10 | close | 299 | 1.23 | 1.28355 | 0.00000 | 0.00000 | 76.26 | 37665.78 |
601 | 2009.01.30 21:24 | buy | 301 | 1.25 | 1.27658 | 0.00000 | 0.00000 | ||
602 | 2009.01.30 21:48 | close | 301 | 1.25 | 1.28110 | 0.00000 | 0.00000 | 565.00 | 38230.78 |
603 | 2009.02.01 22:52 | buy | 302 | 1.27 | 1.27538 | 0.00000 | 0.00000 | ||
604 | 2009.02.02 01:23 | buy | 303 | 1.27 | 1.27243 | 0.00000 | 0.00000 | ||
605 | 2009.02.02 04:50 | close | 303 | 1.27 | 1.27230 | 0.00000 | 0.00000 | -16.51 | 38214.27 |
606 | 2009.02.02 04:50 | close | 302 | 1.27 | 1.27230 | 0.00000 | 0.00000 | -391.16 | 37823.11 |
607 | 2009.02.02 08:27 | sell | 304 | 1.26 | 1.27525 | 0.00000 | 0.00000 | ||
608 | 2009.02.02 10:28 | close | 304 | 1.26 | 1.27193 | 0.00000 | 0.00000 | 418.32 | 38241.43 |
609 | 2009.02.02 10:29 | buy | 305 | 1.27 | 1.27133 | 0.00000 | 0.00000 | ||
610 | 2009.02.02 11:38 | close | 305 | 1.27 | 1.27635 | 0.00000 | 0.00000 | 637.54 | 38878.97 |
611 | 2009.02.02 11:39 | sell | 306 | 1.29 | 1.27705 | 0.00000 | 0.00000 | ||
612 | 2009.02.02 13:30 | close | 306 | 1.29 | 1.27403 | 0.00000 | 0.00000 | 389.58 | 39268.55 |
613 | 2009.02.02 14:40 | sell | 307 | 1.30 | 1.27930 | 0.00000 | 0.00000 | ||
614 | 2009.02.02 15:11 | sell | 308 | 1.30 | 1.28355 | 0.00000 | 0.00000 | ||
615 | 2009.02.02 15:49 | close | 308 | 1.30 | 1.27893 | 0.00000 | 0.00000 | 600.60 | 39869.15 |
616 | 2009.02.02 17:25 | sell | 309 | 1.32 | 1.28315 | 0.00000 | 0.00000 | ||
617 | 2009.02.02 17:56 | sell | 310 | 2.64 | 1.28755 | 0.00000 | 0.00000 | ||
618 | 2009.02.02 18:53 | close | 310 | 2.64 | 1.28528 | 0.00000 | 0.00000 | 599.28 | 40468.43 |
619 | 2009.02.02 18:53 | close | 309 | 1.32 | 1.28533 | 0.00000 | 0.00000 | -287.76 | 40180.67 |
620 | 2009.02.02 18:53 | close | 307 | 1.30 | 1.28533 | 0.00000 | 0.00000 | -783.90 | 39396.77 |
621 | 2009.02.02 19:05 | buy | 311 | 1.31 | 1.28473 | 0.00000 | 0.00000 | ||
622 | 2009.02.02 20:41 | close | 311 | 1.31 | 1.28500 | 0.00000 | 0.00000 | 35.37 | 39432.14 |
623 | 2009.02.02 22:08 | buy | 312 | 1.31 | 1.28168 | 0.00000 | 0.00000 | ||
624 | 2009.02.03 00:34 | close | 312 | 1.31 | 1.28370 | 0.00000 | 0.00000 | 264.62 | 39696.76 |
625 | 2009.02.03 00:54 | sell | 313 | 1.32 | 1.28420 | 0.00000 | 0.00000 | ||
626 | 2009.02.03 01:25 | sell | 314 | 1.32 | 1.28685 | 0.00000 | 0.00000 | ||
627 | 2009.02.03 03:56 | sell | 315 | 2.64 | 1.29090 | 0.00000 | 0.00000 | ||
628 | 2009.02.03 05:28 | close | 315 | 2.64 | 1.28583 | 0.00000 | 0.00000 | 1338.48 | 41035.24 |
629 | 2009.02.03 05:28 | close | 314 | 1.32 | 1.28583 | 0.00000 | 0.00000 | 134.64 | 41169.88 |
630 | 2009.02.03 05:28 | close | 313 | 1.32 | 1.28578 | 0.00000 | 0.00000 | -208.56 | 40961.32 |
631 | 2009.02.03 05:33 | buy | 316 | 1.36 | 1.28478 | 0.00000 | 0.00000 | ||
632 | 2009.02.03 07:00 | buy | 317 | 1.36 | 1.28223 | 0.00000 | 0.00000 | ||
633 | 2009.02.03 07:50 | close | 317 | 1.36 | 1.28615 | 0.00000 | 0.00000 | 533.12 | 41494.44 |
634 | 2009.02.03 07:50 | close | 316 | 1.36 | 1.28615 | 0.00000 | 0.00000 | 186.32 | 41680.76 |
635 | 2009.02.03 07:50 | sell | 318 | 1.38 | 1.28710 | 0.00000 | 0.00000 | ||
636 | 2009.02.03 09:16 | close | 318 | 1.38 | 1.28263 | 0.00000 | 0.00000 | 616.86 | 42297.62 |
637 | 2009.02.03 09:26 | buy | 319 | 1.40 | 1.28088 | 0.00000 | 0.00000 | ||
638 | 2009.02.03 11:15 | close | 319 | 1.40 | 1.28460 | 0.00000 | 0.00000 | 520.80 | 42818.42 |
639 | 2009.02.03 11:21 | sell | 320 | 1.42 | 1.28505 | 0.00000 | 0.00000 | ||
640 | 2009.02.03 12:30 | sell | 321 | 1.42 | 1.28780 | 0.00000 | 0.00000 | ||
641 | 2009.02.03 13:29 | close | 321 | 1.42 | 1.28433 | 0.00000 | 0.00000 | 492.74 | 43311.16 |
642 | 2009.02.03 13:29 | close | 320 | 1.42 | 1.28433 | 0.00000 | 0.00000 | 102.24 | 43413.40 |
643 | 2009.02.03 14:05 | sell | 322 | 1.44 | 1.28995 | 0.00000 | 0.00000 | ||
644 | 2009.02.03 14:36 | sell | 323 | 1.44 | 1.29440 | 0.00000 | 0.00000 | ||
645 | 2009.02.03 17:23 | sell | 324 | 2.88 | 1.29935 | 0.00000 | 0.00000 | ||
646 | 2009.02.03 17:36 | close | 324 | 2.88 | 1.29788 | 0.00000 | 0.00000 | 423.36 | 43836.76 |
647 | 2009.02.03 17:36 | close | 323 | 1.44 | 1.29788 | 0.00000 | 0.00000 | -501.12 | 43335.64 |
648 | 2009.02.03 17:36 | close | 322 | 1.44 | 1.29788 | 0.00000 | 0.00000 | -1141.92 | 42193.72 |
649 | 2009.02.03 17:38 | buy | 325 | 1.40 | 1.29708 | 0.00000 | 0.00000 | ||
650 | 2009.02.03 18:28 | buy | 326 | 1.40 | 1.29433 | 0.00000 | 0.00000 | ||
651 | 2009.02.03 19:06 | close | 326 | 1.40 | 1.29710 | 0.00000 | 0.00000 | 387.80 | 42581.52 |
652 | 2009.02.03 19:06 | close | 325 | 1.40 | 1.29715 | 0.00000 | 0.00000 | 9.80 | 42591.32 |
653 | 2009.02.03 19:10 | sell | 327 | 1.41 | 1.29800 | 0.00000 | 0.00000 | ||
654 | 2009.02.03 19:41 | sell | 328 | 1.41 | 1.30295 | 0.00000 | 0.00000 | ||
655 | 2009.02.03 22:42 | close | 328 | 1.41 | 1.30133 | 0.00000 | 0.00000 | 228.42 | 42819.74 |
656 | 2009.02.03 22:42 | close | 327 | 1.41 | 1.30138 | 0.00000 | 0.00000 | -476.58 | 42343.16 |
657 | 2009.02.03 22:45 | buy | 329 | 1.41 | 1.30043 | 0.00000 | 0.00000 | ||
658 | 2009.02.04 00:53 | buy | 330 | 1.41 | 1.29738 | 0.00000 | 0.00000 | ||
659 | 2009.02.04 02:22 | close | 330 | 1.41 | 1.30025 | 0.00000 | 0.00000 | 404.67 | 42747.83 |
660 | 2009.02.04 02:22 | close | 329 | 1.41 | 1.30025 | 0.00000 | 0.00000 | -25.38 | 42722.45 |
661 | 2009.02.04 02:24 | sell | 331 | 1.42 | 1.30090 | 0.00000 | 0.00000 | ||
662 | 2009.02.04 05:52 | sell | 332 | 1.42 | 1.30355 | 0.00000 | 0.00000 | ||
663 | 2009.02.04 07:10 | close | 332 | 1.42 | 1.30113 | 0.00000 | 0.00000 | 343.64 | 43066.09 |
664 | 2009.02.04 07:10 | close | 331 | 1.42 | 1.30113 | 0.00000 | 0.00000 | -32.66 | 43033.43 |
665 | 2009.02.04 07:27 | buy | 333 | 1.43 | 1.30083 | 0.00000 | 0.00000 | ||
666 | 2009.02.04 07:58 | buy | 334 | 1.43 | 1.29813 | 0.00000 | 0.00000 | ||
667 | 2009.02.04 09:17 | buy | 335 | 2.86 | 1.29393 | 0.00000 | 0.00000 | ||
668 | 2009.02.04 10:24 | close | 335 | 2.86 | 1.29710 | 0.00000 | 0.00000 | 906.62 | 43940.05 |
669 | 2009.02.04 10:24 | close | 334 | 1.43 | 1.29710 | 0.00000 | 0.00000 | -147.29 | 43792.76 |
670 | 2009.02.04 10:24 | close | 333 | 1.43 | 1.29715 | 0.00000 | 0.00000 | -526.24 | 43266.52 |
671 | 2009.02.04 11:03 | buy | 336 | 1.44 | 1.29098 | 0.00000 | 0.00000 | ||
672 | 2009.02.04 11:34 | buy | 337 | 1.44 | 1.28518 | 0.00000 | 0.00000 | ||
673 | 2009.02.04 13:34 | close | 337 | 1.44 | 1.28725 | 0.00000 | 0.00000 | 298.08 | 43564.60 |
674 | 2009.02.04 13:34 | close | 336 | 1.44 | 1.28725 | 0.00000 | 0.00000 | -537.12 | 43027.48 |
675 | 2009.02.04 13:56 | sell | 338 | 1.43 | 1.28800 | 0.00000 | 0.00000 | ||
676 | 2009.02.04 15:07 | sell | 339 | 1.43 | 1.29090 | 0.00000 | 0.00000 | ||
677 | 2009.02.04 16:08 | close | 339 | 1.43 | 1.28618 | 0.00000 | 0.00000 | 674.96 | 43702.44 |
678 | 2009.02.04 16:10 | close | 338 | 1.43 | 1.28528 | 0.00000 | 0.00000 | 388.96 | 44091.40 |
679 | 2009.02.04 16:10 | buy | 340 | 1.46 | 1.28453 | 0.00000 | 0.00000 | ||
680 | 2009.02.04 17:26 | close | 340 | 1.46 | 1.28720 | 0.00000 | 0.00000 | 389.82 | 44481.22 |
681 | 2009.02.04 19:07 | buy | 341 | 1.48 | 1.28338 | 0.00000 | 0.00000 | ||
682 | 2009.02.04 20:05 | close | 341 | 1.48 | 1.28665 | 0.00000 | 0.00000 | 483.96 | 44965.18 |
683 | 2009.02.04 21:17 | buy | 342 | 1.49 | 1.28323 | 0.00000 | 0.00000 | ||
684 | 2009.02.05 01:03 | buy | 343 | 1.49 | 1.28008 | 0.00000 | 0.00000 | ||
685 | 2009.02.05 01:51 | close | 343 | 1.49 | 1.28470 | 0.00000 | 0.00000 | 688.38 | 45653.56 |
686 | 2009.02.05 03:16 | close | 342 | 1.49 | 1.28255 | 0.00000 | 0.00000 | -101.32 | 45552.24 |
687 | 2009.02.05 04:26 | sell | 344 | 1.51 | 1.28500 | 0.00000 | 0.00000 | ||
688 | 2009.02.05 07:07 | close | 344 | 1.51 | 1.28233 | 0.00000 | 0.00000 | 403.17 | 45955.41 |
689 | 2009.02.05 08:12 | buy | 345 | 1.53 | 1.28048 | 0.00000 | 0.00000 | ||
690 | 2009.02.05 09:14 | close | 345 | 1.53 | 1.28480 | 0.00000 | 0.00000 | 660.96 | 46616.37 |
691 | 2009.02.05 09:21 | sell | 346 | 1.55 | 1.28585 | 0.00000 | 0.00000 | ||
692 | 2009.02.05 10:33 | sell | 347 | 1.55 | 1.28900 | 0.00000 | 0.00000 | ||
693 | 2009.02.05 12:24 | close | 347 | 1.55 | 1.28523 | 0.00000 | 0.00000 | 584.35 | 47200.72 |
694 | 2009.02.05 12:24 | close | 346 | 1.55 | 1.28518 | 0.00000 | 0.00000 | 103.85 | 47304.57 |
695 | 2009.02.05 12:47 | buy | 348 | 1.57 | 1.28428 | 0.00000 | 0.00000 | ||
696 | 2009.02.05 13:30 | buy | 349 | 1.57 | 1.28143 | 0.00000 | 0.00000 | ||
697 | 2009.02.05 14:12 | buy | 350 | 3.14 | 1.27703 | 0.00000 | 0.00000 | ||
698 | 2009.02.05 14:31 | close | 350 | 3.14 | 1.28155 | 0.00000 | 0.00000 | 1419.28 | 48723.85 |
699 | 2009.02.05 15:51 | close | 349 | 1.57 | 1.28270 | 0.00000 | 0.00000 | 199.39 | 48923.24 |
700 | 2009.02.05 15:51 | close | 348 | 1.57 | 1.28270 | 0.00000 | 0.00000 | -248.06 | 48675.18 |
701 | 2009.02.05 15:53 | sell | 351 | 1.62 | 1.28345 | 0.00000 | 0.00000 | ||
702 | 2009.02.05 17:02 | sell | 352 | 1.62 | 1.28675 | 0.00000 | 0.00000 | ||
703 | 2009.02.05 18:20 | close | 352 | 1.62 | 1.28468 | 0.00000 | 0.00000 | 335.34 | 49010.52 |
704 | 2009.02.05 18:20 | close | 351 | 1.62 | 1.28468 | 0.00000 | 0.00000 | -199.26 | 48811.26 |
705 | 2009.02.05 18:41 | buy | 353 | 1.62 | 1.28363 | 0.00000 | 0.00000 | ||
706 | 2009.02.05 19:58 | buy | 354 | 1.62 | 1.28058 | 0.00000 | 0.00000 | ||
707 | 2009.02.06 00:24 | close | 354 | 1.62 | 1.28090 | 0.00000 | 0.00000 | 51.84 | 48863.10 |
708 | 2009.02.06 00:24 | close | 353 | 1.62 | 1.28095 | 0.00000 | 0.00000 | -434.16 | 48428.94 |
709 | 2009.02.06 02:51 | buy | 355 | 1.61 | 1.27708 | 0.00000 | 0.00000 | ||
710 | 2009.02.06 05:17 | close | 355 | 1.61 | 1.27995 | 0.00000 | 0.00000 | 462.07 | 48891.01 |
711 | 2009.02.06 06:40 | buy | 356 | 1.62 | 1.27733 | 0.00000 | 0.00000 | ||
712 | 2009.02.06 08:17 | close | 356 | 1.62 | 1.27940 | 0.00000 | 0.00000 | 335.34 | 49226.35 |
713 | 2009.02.06 08:20 | sell | 357 | 1.64 | 1.27985 | 0.00000 | 0.00000 | ||
714 | 2009.02.06 09:22 | sell | 358 | 1.64 | 1.28245 | 0.00000 | 0.00000 | ||
715 | 2009.02.06 10:53 | close | 358 | 1.64 | 1.27948 | 0.00000 | 0.00000 | 487.08 | 49713.43 |
716 | 2009.02.06 10:53 | close | 357 | 1.64 | 1.27948 | 0.00000 | 0.00000 | 60.68 | 49774.11 |
717 | 2009.02.06 10:55 | buy | 359 | 1.65 | 1.27873 | 0.00000 | 0.00000 | ||
718 | 2009.02.06 13:31 | close | 359 | 1.65 | 1.28260 | 0.00000 | 0.00000 | 638.55 | 50412.66 |
719 | 2009.02.06 17:36 | sell | 360 | 1.68 | 1.28965 | 0.00000 | 0.00000 | ||
720 | 2009.02.06 18:15 | sell | 361 | 1.68 | 1.29220 | 0.00000 | 0.00000 | ||
721 | 2009.02.06 18:46 | sell | 362 | 3.36 | 1.29650 | 0.00000 | 0.00000 | ||
722 | 2009.02.06 20:05 | close | 362 | 3.36 | 1.29233 | 0.00000 | 0.00000 | 1401.12 | 51813.78 |
723 | 2009.02.06 20:05 | close | 361 | 1.68 | 1.29233 | 0.00000 | 0.00000 | -21.84 | 51791.94 |
724 | 2009.02.06 20:05 | close | 360 | 1.68 | 1.29233 | 0.00000 | 0.00000 | -450.24 | 51341.70 |
725 | 2009.02.08 22:58 | sell | 363 | 1.71 | 1.29670 | 0.00000 | 0.00000 | ||
726 | 2009.02.09 01:20 | close | 363 | 1.71 | 1.29498 | 0.00000 | 0.00000 | 294.12 | 51635.82 |
727 | 2009.02.09 01:21 | buy | 364 | 1.72 | 1.29418 | 0.00000 | 0.00000 | ||
728 | 2009.02.09 02:47 | buy | 365 | 1.72 | 1.29153 | 0.00000 | 0.00000 | ||
729 | 2009.02.09 03:32 | close | 365 | 1.72 | 1.29560 | 0.00000 | 0.00000 | 700.04 | 52335.86 |
730 | 2009.02.09 03:32 | close | 364 | 1.72 | 1.29560 | 0.00000 | 0.00000 | 244.24 | 52580.10 |
731 | 2009.02.09 06:02 | buy | 366 | 1.75 | 1.29173 | 0.00000 | 0.00000 | ||
732 | 2009.02.09 06:42 | buy | 367 | 1.75 | 1.28918 | 0.00000 | 0.00000 | ||
733 | 2009.02.09 10:09 | close | 367 | 1.75 | 1.29385 | 0.00000 | 0.00000 | 817.25 | 53397.35 |
734 | 2009.02.09 10:09 | close | 366 | 1.75 | 1.29385 | 0.00000 | 0.00000 | 371.00 | 53768.35 |
735 | 2009.02.09 10:22 | sell | 368 | 1.79 | 1.29465 | 0.00000 | 0.00000 | ||
736 | 2009.02.09 11:53 | sell | 369 | 1.79 | 1.29725 | 0.00000 | 0.00000 | ||
737 | 2009.02.09 13:17 | sell | 370 | 3.58 | 1.30135 | 0.00000 | 0.00000 | ||
738 | 2009.02.09 14:15 | sell | 371 | 7.16 | 1.30565 | 0.00000 | 0.00000 | ||
739 | 2009.02.09 16:21 | close | 371 | 7.16 | 1.30633 | 0.00000 | 0.00000 | -486.88 | 53281.47 |
740 | 2009.02.09 16:21 | close | 370 | 3.58 | 1.30633 | 0.00000 | 0.00000 | -1782.84 | 51498.63 |
741 | 2009.02.09 16:21 | close | 369 | 1.79 | 1.30633 | 0.00000 | 0.00000 | -1625.32 | 49873.31 |
742 | 2009.02.09 16:21 | close | 368 | 1.79 | 1.30633 | 0.00000 | 0.00000 | -2090.72 | 47782.59 |
743 | 2009.02.09 17:38 | buy | 372 | 1.59 | 1.30418 | 0.00000 | 0.00000 | ||
744 | 2009.02.09 19:27 | buy | 373 | 1.59 | 1.30108 | 0.00000 | 0.00000 | ||
745 | 2009.02.09 23:37 | close | 373 | 1.59 | 1.30030 | 0.00000 | 0.00000 | -124.02 | 47658.57 |
746 | 2009.02.09 23:37 | close | 372 | 1.59 | 1.30020 | 0.00000 | 0.00000 | -632.82 | 47025.75 |
747 | 2009.02.09 23:54 | buy | 374 | 1.56 | 1.29678 | 0.00000 | 0.00000 | ||
748 | 2009.02.10 00:25 | buy | 375 | 1.56 | 1.29243 | 0.00000 | 0.00000 | ||
749 | 2009.02.10 01:00 | buy | 376 | 3.12 | 1.28833 | 0.00000 | 0.00000 | ||
750 | 2009.02.10 01:41 | buy | 377 | 6.24 | 1.28363 | 0.00000 | 0.00000 | ||
751 | 2009.02.10 02:20 | close | 377 | 6.24 | 1.28740 | 0.00000 | 0.00000 | 2352.48 | 49378.23 |
752 | 2009.02.10 02:20 | close | 376 | 3.12 | 1.28740 | 0.00000 | 0.00000 | -290.16 | 49088.07 |
753 | 2009.02.10 02:20 | close | 375 | 1.56 | 1.28740 | 0.00000 | 0.00000 | -784.68 | 48303.39 |
754 | 2009.02.10 02:20 | close | 374 | 1.56 | 1.28735 | 0.00000 | 0.00000 | -1471.08 | 46832.31 |
755 | 2009.02.10 02:28 | sell | 378 | 1.56 | 1.28795 | 0.00000 | 0.00000 | ||
756 | 2009.02.10 03:22 | close | 378 | 1.56 | 1.28363 | 0.00000 | 0.00000 | 673.92 | 47506.23 |
757 | 2009.02.10 03:41 | buy | 379 | 1.58 | 1.28193 | 0.00000 | 0.00000 | ||
758 | 2009.02.10 05:35 | close | 379 | 1.58 | 1.28415 | 0.00000 | 0.00000 | 350.76 | 47856.99 |
759 | 2009.02.10 05:36 | sell | 380 | 1.59 | 1.28580 | 0.00000 | 0.00000 | ||
760 | 2009.02.10 07:04 | sell | 381 | 1.59 | 1.28845 | 0.00000 | 0.00000 | ||
761 | 2009.02.10 08:19 | sell | 382 | 3.18 | 1.29280 | 0.00000 | 0.00000 | ||
762 | 2009.02.10 09:12 | close | 382 | 3.18 | 1.28803 | 0.00000 | 0.00000 | 1516.86 | 49373.85 |
763 | 2009.02.10 10:31 | sell | 383 | 3.28 | 1.29595 | 0.00000 | 0.00000 | ||
764 | 2009.02.10 11:35 | close | 383 | 3.28 | 1.29568 | 0.00000 | 0.00000 | 88.56 | 49462.41 |
765 | 2009.02.10 11:35 | close | 381 | 1.59 | 1.29563 | 0.00000 | 0.00000 | -1141.62 | 48320.79 |
766 | 2009.02.10 11:35 | close | 380 | 1.59 | 1.29563 | 0.00000 | 0.00000 | -1562.97 | 46757.82 |
767 | 2009.02.10 12:23 | sell | 384 | 1.55 | 1.29940 | 0.00000 | 0.00000 | ||
768 | 2009.02.10 13:57 | close | 384 | 1.55 | 1.29608 | 0.00000 | 0.00000 | 514.60 | 47272.42 |
769 | 2009.02.10 14:17 | buy | 385 | 1.57 | 1.29523 | 0.00000 | 0.00000 | ||
770 | 2009.02.10 14:50 | close | 385 | 1.57 | 1.29940 | 0.00000 | 0.00000 | 654.69 | 47927.11 |
771 | 2009.02.10 14:51 | sell | 386 | 1.59 | 1.30010 | 0.00000 | 0.00000 | ||
772 | 2009.02.10 15:32 | sell | 387 | 1.59 | 1.30385 | 0.00000 | 0.00000 | ||
773 | 2009.02.10 16:31 | close | 387 | 1.59 | 1.29918 | 0.00000 | 0.00000 | 742.53 | 48669.64 |
774 | 2009.02.10 16:35 | close | 386 | 1.59 | 1.29768 | 0.00000 | 0.00000 | 384.78 | 49054.42 |
775 | 2009.02.10 18:23 | buy | 388 | 1.63 | 1.28943 | 0.00000 | 0.00000 | ||
776 | 2009.02.10 19:21 | buy | 389 | 1.63 | 1.28548 | 0.00000 | 0.00000 | ||
777 | 2009.02.10 21:10 | close | 389 | 1.63 | 1.28980 | 0.00000 | 0.00000 | 704.16 | 49758.58 |
778 | 2009.02.10 21:46 | close | 388 | 1.63 | 1.29110 | 0.00000 | 0.00000 | 272.21 | 50030.79 |
779 | 2009.02.10 21:48 | sell | 390 | 1.66 | 1.29200 | 0.00000 | 0.00000 | ||
780 | 2009.02.11 00:43 | close | 390 | 1.66 | 1.28898 | 0.00000 | 0.00000 | 501.32 | 50532.11 |
781 | 2009.02.11 00:44 | buy | 391 | 1.68 | 1.28793 | 0.00000 | 0.00000 | ||
782 | 2009.02.11 01:23 | buy | 392 | 1.68 | 1.28513 | 0.00000 | 0.00000 | ||
783 | 2009.02.11 05:07 | close | 392 | 1.68 | 1.28950 | 0.00000 | 0.00000 | 734.16 | 51266.27 |
784 | 2009.02.11 05:17 | close | 391 | 1.68 | 1.29005 | 0.00000 | 0.00000 | 356.16 | 51622.43 |
785 | 2009.02.11 05:28 | sell | 393 | 1.72 | 1.29120 | 0.00000 | 0.00000 | ||
786 | 2009.02.11 07:28 | sell | 394 | 1.72 | 1.29400 | 0.00000 | 0.00000 | ||
787 | 2009.02.11 08:57 | sell | 395 | 3.44 | 1.29810 | 0.00000 | 0.00000 | ||
788 | 2009.02.11 09:58 | close | 395 | 3.44 | 1.29463 | 0.00000 | 0.00000 | 1193.68 | 52816.11 |
789 | 2009.02.11 09:58 | close | 394 | 1.72 | 1.29463 | 0.00000 | 0.00000 | -108.36 | 52707.75 |
790 | 2009.02.11 09:58 | close | 393 | 1.72 | 1.29463 | 0.00000 | 0.00000 | -589.96 | 52117.79 |
791 | 2009.02.11 10:27 | buy | 396 | 1.73 | 1.29403 | 0.00000 | 0.00000 | ||
792 | 2009.02.11 12:30 | close | 396 | 1.73 | 1.29580 | 0.00000 | 0.00000 | 306.21 | 52424.00 |
793 | 2009.02.11 13:38 | sell | 397 | 1.74 | 1.29805 | 0.00000 | 0.00000 | ||
794 | 2009.02.11 14:19 | close | 397 | 1.74 | 1.29368 | 0.00000 | 0.00000 | 760.38 | 53184.38 |
795 | 2009.02.11 15:13 | buy | 398 | 1.77 | 1.29153 | 0.00000 | 0.00000 | ||
796 | 2009.02.11 15:44 | buy | 399 | 1.77 | 1.28838 | 0.00000 | 0.00000 | ||
797 | 2009.02.11 18:08 | buy | 400 | 3.54 | 1.28413 | 0.00000 | 0.00000 | ||
798 | 2009.02.11 19:14 | close | 400 | 3.54 | 1.28700 | 0.00000 | 0.00000 | 1015.98 | 54200.36 |
799 | 2009.02.11 19:14 | close | 399 | 1.77 | 1.28690 | 0.00000 | 0.00000 | -261.96 | 53938.40 |
800 | 2009.02.11 19:14 | close | 398 | 1.77 | 1.28690 | 0.00000 | 0.00000 | -819.51 | 53118.89 |
801 | 2009.02.11 19:28 | sell | 401 | 1.77 | 1.28785 | 0.00000 | 0.00000 | ||
802 | 2009.02.11 19:59 | sell | 402 | 1.77 | 1.29055 | 0.00000 | 0.00000 | ||
803 | 2009.02.11 22:33 | close | 402 | 1.77 | 1.28783 | 0.00000 | 0.00000 | 481.44 | 53600.33 |
804 | 2009.02.11 22:33 | close | 401 | 1.77 | 1.28798 | 0.00000 | 0.00000 | -23.01 | 53577.32 |
805 | 2009.02.11 23:16 | buy | 403 | 1.78 | 1.28693 | 0.00000 | 0.00000 | ||
806 | 2009.02.12 00:40 | close | 403 | 1.78 | 1.28920 | 0.00000 | 0.00000 | 404.06 | 53981.38 |
807 | 2009.02.12 00:40 | sell | 404 | 1.79 | 1.28985 | 0.00000 | 0.00000 | ||
808 | 2009.02.12 01:56 | sell | 405 | 1.79 | 1.29240 | 0.00000 | 0.00000 | ||
809 | 2009.02.12 03:52 | close | 405 | 1.79 | 1.28893 | 0.00000 | 0.00000 | 621.13 | 54602.51 |
810 | 2009.02.12 03:52 | close | 404 | 1.79 | 1.28903 | 0.00000 | 0.00000 | 146.78 | 54749.29 |
811 | 2009.02.12 07:11 | sell | 406 | 1.82 | 1.29305 | 0.00000 | 0.00000 | ||
812 | 2009.02.12 08:16 | close | 406 | 1.82 | 1.29008 | 0.00000 | 0.00000 | 540.54 | 55289.83 |
813 | 2009.02.12 08:17 | buy | 407 | 1.84 | 1.28948 | 0.00000 | 0.00000 | ||
814 | 2009.02.12 08:48 | buy | 408 | 1.84 | 1.28588 | 0.00000 | 0.00000 | ||
815 | 2009.02.12 10:31 | buy | 409 | 3.68 | 1.28143 | 0.00000 | 0.00000 | ||
816 | 2009.02.12 12:12 | close | 409 | 3.68 | 1.28460 | 0.00000 | 0.00000 | 1166.56 | 56456.39 |
817 | 2009.02.12 12:12 | close | 408 | 1.84 | 1.28460 | 0.00000 | 0.00000 | -235.52 | 56220.87 |
818 | 2009.02.12 12:12 | close | 407 | 1.84 | 1.28450 | 0.00000 | 0.00000 | -916.32 | 55304.55 |
819 | 2009.02.12 12:23 | sell | 410 | 1.84 | 1.28555 | 0.00000 | 0.00000 | ||
820 | 2009.02.12 14:13 | close | 410 | 1.84 | 1.28168 | 0.00000 | 0.00000 | 712.08 | 56016.63 |
821 | 2009.02.12 14:15 | buy | 411 | 1.86 | 1.28053 | 0.00000 | 0.00000 | ||
822 | 2009.02.12 14:46 | buy | 412 | 1.86 | 1.27528 | 0.00000 | 0.00000 | ||
823 | 2009.02.12 15:41 | close | 412 | 1.86 | 1.27765 | 0.00000 | 0.00000 | 440.82 | 56457.45 |
824 | 2009.02.12 15:41 | close | 411 | 1.86 | 1.27760 | 0.00000 | 0.00000 | -544.98 | 55912.47 |
825 | 2009.02.12 15:41 | sell | 413 | 1.86 | 1.27810 | 0.00000 | 0.00000 | ||
826 | 2009.02.12 16:15 | sell | 414 | 1.86 | 1.28070 | 0.00000 | 0.00000 | ||
827 | 2009.02.12 19:45 | close | 414 | 1.86 | 1.28068 | 0.00000 | 0.00000 | 3.72 | 55916.19 |
828 | 2009.02.12 19:45 | close | 413 | 1.86 | 1.28068 | 0.00000 | 0.00000 | -479.88 | 55436.31 |
829 | 2009.02.12 19:48 | buy | 415 | 1.84 | 1.27953 | 0.00000 | 0.00000 | ||
830 | 2009.02.12 20:41 | close | 415 | 1.84 | 1.28395 | 0.00000 | 0.00000 | 813.28 | 56249.59 |
831 | 2009.02.12 20:44 | sell | 416 | 1.87 | 1.28600 | 0.00000 | 0.00000 | ||
832 | 2009.02.12 22:22 | sell | 417 | 1.87 | 1.28895 | 0.00000 | 0.00000 | ||
833 | 2009.02.12 23:41 | close | 417 | 1.87 | 1.28598 | 0.00000 | 0.00000 | 555.39 | 56804.98 |
834 | 2009.02.12 23:41 | close | 416 | 1.87 | 1.28598 | 0.00000 | 0.00000 | 3.74 | 56808.72 |
835 | 2009.02.13 03:14 | sell | 418 | 1.89 | 1.29135 | 0.00000 | 0.00000 | ||
836 | 2009.02.13 03:57 | sell | 419 | 1.89 | 1.29390 | 0.00000 | 0.00000 | ||
837 | 2009.02.13 07:00 | close | 419 | 1.89 | 1.29038 | 0.00000 | 0.00000 | 665.28 | 57474.00 |
838 | 2009.02.13 07:00 | close | 418 | 1.89 | 1.29013 | 0.00000 | 0.00000 | 230.58 | 57704.58 |
839 | 2009.02.13 07:02 | buy | 420 | 1.92 | 1.28953 | 0.00000 | 0.00000 | ||
840 | 2009.02.13 08:00 | close | 420 | 1.92 | 1.29335 | 0.00000 | 0.00000 | 733.44 | 58438.02 |
841 | 2009.02.13 11:08 | buy | 421 | 1.94 | 1.28753 | 0.00000 | 0.00000 | ||
842 | 2009.02.13 12:47 | buy | 422 | 1.94 | 1.28498 | 0.00000 | 0.00000 | ||
843 | 2009.02.13 15:09 | close | 422 | 1.94 | 1.28615 | 0.00000 | 0.00000 | 226.98 | 58665.00 |
844 | 2009.02.13 15:09 | close | 421 | 1.94 | 1.28605 | 0.00000 | 0.00000 | -287.12 | 58377.88 |
845 | 2009.02.13 15:21 | sell | 423 | 1.94 | 1.28680 | 0.00000 | 0.00000 | ||
846 | 2009.02.13 15:52 | sell | 424 | 1.94 | 1.28935 | 0.00000 | 0.00000 | ||
847 | 2009.02.13 21:12 | close | 424 | 1.94 | 1.28678 | 0.00000 | 0.00000 | 498.58 | 58876.46 |
848 | 2009.02.13 21:12 | close | 423 | 1.94 | 1.28678 | 0.00000 | 0.00000 | 3.88 | 58880.34 |
849 | 2009.02.13 21:16 | buy | 425 | 1.96 | 1.28628 | 0.00000 | 0.00000 | ||
850 | 2009.02.15 22:04 | buy | 426 | 1.96 | 1.27803 | 0.00000 | 0.00000 | ||
851 | 2009.02.15 22:04 | close | 426 | 1.96 | 1.27780 | 0.00000 | 0.00000 | -45.08 | 58835.26 |
852 | 2009.02.15 22:04 | close | 425 | 1.96 | 1.27780 | 0.00000 | 0.00000 | -1662.08 | 57173.18 |
853 | 2009.02.15 22:31 | buy | 427 | 1.90 | 1.27743 | 0.00000 | 0.00000 | ||
854 | 2009.02.16 00:19 | close | 427 | 1.90 | 1.28055 | 0.00000 | 0.00000 | 592.80 | 57765.98 |
855 | 2009.02.16 00:58 | buy | 428 | 1.92 | 1.27613 | 0.00000 | 0.00000 | ||
856 | 2009.02.16 06:40 | buy | 429 | 1.92 | 1.27358 | 0.00000 | 0.00000 | ||
857 | 2009.02.16 06:56 | close | 429 | 1.92 | 1.27365 | 0.00000 | 0.00000 | 13.44 | 57779.42 |
858 | 2009.02.16 06:56 | close | 428 | 1.92 | 1.27365 | 0.00000 | 0.00000 | -476.16 | 57303.26 |
859 | 2009.02.16 12:38 | buy | 430 | 1.91 | 1.27443 | 0.00000 | 0.00000 | ||
860 | 2009.02.16 13:51 | close | 430 | 1.91 | 1.27800 | 0.00000 | 0.00000 | 681.87 | 57985.13 |
861 | 2009.02.16 13:58 | sell | 431 | 1.93 | 1.27890 | 0.00000 | 0.00000 | ||
862 | 2009.02.16 14:39 | sell | 432 | 1.93 | 1.28150 | 0.00000 | 0.00000 | ||
863 | 2009.02.16 16:29 | close | 432 | 1.93 | 1.27798 | 0.00000 | 0.00000 | 679.36 | 58664.49 |
864 | 2009.02.16 16:29 | close | 431 | 1.93 | 1.27798 | 0.00000 | 0.00000 | 177.56 | 58842.05 |
865 | 2009.02.16 16:31 | buy | 433 | 1.96 | 1.27743 | 0.00000 | 0.00000 | ||
866 | 2009.02.16 18:51 | close | 433 | 1.96 | 1.27760 | 0.00000 | 0.00000 | 33.32 | 58875.37 |
867 | 2009.02.16 21:47 | sell | 434 | 1.96 | 1.27875 | 0.00000 | 0.00000 | ||
868 | 2009.02.17 00:24 | close | 434 | 1.96 | 1.27698 | 0.00000 | 0.00000 | 346.92 | 59222.29 |
869 | 2009.02.17 01:08 | buy | 435 | 1.97 | 1.27113 | 0.00000 | 0.00000 | ||
870 | 2009.02.17 03:28 | buy | 436 | 1.97 | 1.26663 | 0.00000 | 0.00000 | ||
871 | 2009.02.17 07:03 | buy | 437 | 3.94 | 1.26253 | 0.00000 | 0.00000 | ||
872 | 2009.02.17 07:06 | close | 437 | 3.94 | 1.26290 | 0.00000 | 0.00000 | 145.78 | 59368.07 |
873 | 2009.02.17 07:06 | close | 436 | 1.97 | 1.26305 | 0.00000 | 0.00000 | -705.26 | 58662.81 |
874 | 2009.02.17 07:06 | close | 435 | 1.97 | 1.26305 | 0.00000 | 0.00000 | -1591.76 | 57071.05 |
875 | 2009.02.17 07:26 | buy | 438 | 1.90 | 1.26093 | 0.00000 | 0.00000 | ||
876 | 2009.02.17 10:00 | close | 438 | 1.90 | 1.26565 | 0.00000 | 0.00000 | 896.80 | 57967.85 |
877 | 2009.02.17 10:02 | sell | 439 | 1.93 | 1.26710 | 0.00000 | 0.00000 | ||
878 | 2009.02.17 11:23 | close | 439 | 1.93 | 1.26258 | 0.00000 | 0.00000 | 872.36 | 58840.21 |
879 | 2009.02.17 13:45 | buy | 440 | 1.96 | 1.26048 | 0.00000 | 0.00000 | ||
880 | 2009.02.17 15:04 | close | 440 | 1.96 | 1.26300 | 0.00000 | 0.00000 | 493.92 | 59334.13 |
881 | 2009.02.17 15:07 | sell | 441 | 1.97 | 1.26375 | 0.00000 | 0.00000 | ||
882 | 2009.02.17 15:39 | close | 441 | 1.97 | 1.25918 | 0.00000 | 0.00000 | 900.29 | 60234.42 |
883 | 2009.02.17 15:42 | buy | 442 | 2.00 | 1.25803 | 0.00000 | 0.00000 | ||
884 | 2009.02.17 17:56 | close | 442 | 2.00 | 1.25855 | 0.00000 | 0.00000 | 104.00 | 60338.42 |
885 | 2009.02.17 18:00 | sell | 443 | 2.01 | 1.25920 | 0.00000 | 0.00000 | ||
886 | 2009.02.17 19:59 | sell | 444 | 2.01 | 1.26175 | 0.00000 | 0.00000 | ||
887 | 2009.02.17 21:16 | close | 444 | 2.01 | 1.25898 | 0.00000 | 0.00000 | 556.77 | 60895.19 |
888 | 2009.02.17 21:16 | close | 443 | 2.01 | 1.25898 | 0.00000 | 0.00000 | 44.22 | 60939.41 |
889 | 2009.02.17 21:44 | buy | 445 | 2.03 | 1.25853 | 0.00000 | 0.00000 | ||
890 | 2009.02.18 03:42 | close | 445 | 2.03 | 1.25990 | 0.00000 | 0.00000 | 278.11 | 61217.52 |
891 | 2009.02.18 06:22 | sell | 446 | 2.04 | 1.26195 | 0.00000 | 0.00000 | ||
892 | 2009.02.18 08:55 | close | 446 | 2.04 | 1.25993 | 0.00000 | 0.00000 | 412.08 | 61629.60 |
893 | 2009.02.18 08:58 | buy | 447 | 2.05 | 1.25923 | 0.00000 | 0.00000 | ||
894 | 2009.02.18 09:31 | buy | 448 | 2.05 | 1.25668 | 0.00000 | 0.00000 | ||
895 | 2009.02.18 11:17 | close | 448 | 2.05 | 1.25965 | 0.00000 | 0.00000 | 608.85 | 62238.45 |
896 | 2009.02.18 11:17 | close | 447 | 2.05 | 1.25965 | 0.00000 | 0.00000 | 86.10 | 62324.55 |
897 | 2009.02.18 11:19 | sell | 449 | 2.07 | 1.26020 | 0.00000 | 0.00000 | ||
898 | 2009.02.18 12:32 | close | 449 | 2.07 | 1.25803 | 0.00000 | 0.00000 | 449.19 | 62773.74 |
899 | 2009.02.18 14:34 | buy | 450 | 2.09 | 1.25788 | 0.00000 | 0.00000 | ||
900 | 2009.02.18 15:05 | buy | 451 | 2.09 | 1.25473 | 0.00000 | 0.00000 | ||
901 | 2009.02.18 16:57 | close | 451 | 2.09 | 1.25445 | 0.00000 | 0.00000 | -58.52 | 62715.22 |
902 | 2009.02.18 16:57 | close | 450 | 2.09 | 1.25445 | 0.00000 | 0.00000 | -716.87 | 61998.35 |
903 | 2009.02.18 17:03 | sell | 452 | 2.06 | 1.25540 | 0.00000 | 0.00000 | ||
904 | 2009.02.18 19:37 | close | 452 | 2.06 | 1.25433 | 0.00000 | 0.00000 | 220.42 | 62218.77 |
905 | 2009.02.18 19:39 | buy | 453 | 2.07 | 1.25368 | 0.00000 | 0.00000 | ||
906 | 2009.02.18 23:55 | close | 453 | 2.07 | 1.25660 | 0.00000 | 0.00000 | 604.44 | 62823.21 |
907 | 2009.02.19 00:17 | sell | 454 | 2.09 | 1.25715 | 0.00000 | 0.00000 | ||
908 | 2009.02.19 06:15 | close | 454 | 2.09 | 1.25843 | 0.00000 | 0.00000 | -267.52 | 62555.69 |
909 | 2009.02.19 08:28 | sell | 455 | 2.08 | 1.26265 | 0.00000 | 0.00000 | ||
910 | 2009.02.19 09:04 | sell | 456 | 2.08 | 1.26585 | 0.00000 | 0.00000 | ||
911 | 2009.02.19 12:49 | sell | 457 | 4.16 | 1.27000 | 0.00000 | 0.00000 | ||
912 | 2009.02.19 14:06 | sell | 458 | 8.32 | 1.27440 | 0.00000 | 0.00000 | ||
913 | 2009.02.19 14:27 | close | 458 | 8.32 | 1.27458 | 0.00000 | 0.00000 | -149.76 | 62405.93 |
914 | 2009.02.19 14:27 | close | 457 | 4.16 | 1.27463 | 0.00000 | 0.00000 | -1926.08 | 60479.85 |
915 | 2009.02.19 14:27 | close | 456 | 2.08 | 1.27458 | 0.00000 | 0.00000 | -1815.84 | 58664.01 |
916 | 2009.02.19 14:27 | close | 455 | 2.08 | 1.27463 | 0.00000 | 0.00000 | -2491.84 | 56172.17 |
917 | 2009.02.19 15:11 | buy | 459 | 1.87 | 1.27033 | 0.00000 | 0.00000 | ||
918 | 2009.02.19 16:43 | buy | 460 | 1.87 | 1.26778 | 0.00000 | 0.00000 | ||
919 | 2009.02.19 18:18 | close | 460 | 1.87 | 1.27005 | 0.00000 | 0.00000 | 424.49 | 56596.66 |
920 | 2009.02.19 18:18 | close | 459 | 1.87 | 1.26990 | 0.00000 | 0.00000 | -80.41 | 56516.25 |
921 | 2009.02.20 00:39 | buy | 461 | 1.88 | 1.26458 | 0.00000 | 0.00000 | ||
922 | 2009.02.20 01:42 | buy | 462 | 1.88 | 1.26203 | 0.00000 | 0.00000 | ||
923 | 2009.02.20 03:02 | close | 462 | 1.88 | 1.26345 | 0.00000 | 0.00000 | 266.96 | 56783.21 |
924 | 2009.02.20 03:02 | close | 461 | 1.88 | 1.26345 | 0.00000 | 0.00000 | -212.44 | 56570.77 |
925 | 2009.02.20 04:36 | buy | 463 | 1.88 | 1.25968 | 0.00000 | 0.00000 | ||
926 | 2009.02.20 07:08 | buy | 464 | 1.88 | 1.25658 | 0.00000 | 0.00000 | ||
927 | 2009.02.20 08:06 | close | 464 | 1.88 | 1.26065 | 0.00000 | 0.00000 | 765.16 | 57335.93 |
928 | 2009.02.20 08:06 | close | 463 | 1.88 | 1.26060 | 0.00000 | 0.00000 | 172.96 | 57508.89 |
929 | 2009.02.20 10:05 | sell | 465 | 1.91 | 1.26240 | 0.00000 | 0.00000 | ||
930 | 2009.02.20 12:56 | close | 465 | 1.91 | 1.26138 | 0.00000 | 0.00000 | 194.82 | 57703.71 |
931 | 2009.02.20 13:05 | buy | 466 | 1.92 | 1.26048 | 0.00000 | 0.00000 | ||
932 | 2009.02.20 14:07 | buy | 467 | 1.92 | 1.25788 | 0.00000 | 0.00000 | ||
933 | 2009.02.20 14:49 | close | 467 | 1.92 | 1.26150 | 0.00000 | 0.00000 | 695.04 | 58398.75 |
934 | 2009.02.20 14:49 | close | 466 | 1.92 | 1.26150 | 0.00000 | 0.00000 | 195.84 | 58594.59 |
935 | 2009.02.20 14:52 | sell | 468 | 1.95 | 1.26235 | 0.00000 | 0.00000 | ||
936 | 2009.02.20 16:10 | close | 468 | 1.95 | 1.26098 | 0.00000 | 0.00000 | 267.15 | 58861.74 |
937 | 2009.02.20 16:11 | buy | 469 | 1.96 | 1.26043 | 0.00000 | 0.00000 | ||
938 | 2009.02.20 16:43 | close | 469 | 1.96 | 1.26405 | 0.00000 | 0.00000 | 709.52 | 59571.26 |
939 | 2009.02.20 16:50 | sell | 470 | 1.98 | 1.26455 | 0.00000 | 0.00000 | ||
940 | 2009.02.20 20:33 | sell | 471 | 1.98 | 1.28380 | 0.00000 | 0.00000 | ||
941 | 2009.02.20 21:53 | close | 471 | 1.98 | 1.28203 | 0.00000 | 0.00000 | 350.46 | 59921.72 |
942 | 2009.02.20 21:53 | close | 470 | 1.98 | 1.28208 | 0.00000 | 0.00000 | -3470.94 | 56450.78 |
943 | 2009.02.22 22:01 | buy | 472 | 1.88 | 1.28013 | 0.00000 | 0.00000 | ||
944 | 2009.02.23 01:29 | close | 472 | 1.88 | 1.28245 | 0.00000 | 0.00000 | 436.16 | 56886.94 |
945 | 2009.02.23 01:30 | sell | 473 | 1.89 | 1.28295 | 0.00000 | 0.00000 | ||
946 | 2009.02.23 02:01 | sell | 474 | 1.89 | 1.29200 | 0.00000 | 0.00000 | ||
947 | 2009.02.23 05:21 | close | 474 | 1.89 | 1.28873 | 0.00000 | 0.00000 | 618.03 | 57504.97 |
948 | 2009.02.23 05:21 | close | 473 | 1.89 | 1.28873 | 0.00000 | 0.00000 | -1092.42 | 56412.55 |
949 | 2009.02.23 05:25 | buy | 475 | 1.88 | 1.28788 | 0.00000 | 0.00000 | ||
950 | 2009.02.23 06:21 | close | 475 | 1.88 | 1.29175 | 0.00000 | 0.00000 | 727.56 | 57140.11 |
951 | 2009.02.23 06:34 | sell | 476 | 1.90 | 1.29310 | 0.00000 | 0.00000 | ||
952 | 2009.02.23 07:16 | sell | 477 | 1.90 | 1.29620 | 0.00000 | 0.00000 | ||
953 | 2009.02.23 08:16 | close | 477 | 1.90 | 1.29153 | 0.00000 | 0.00000 | 887.30 | 58027.41 |
954 | 2009.02.23 08:16 | close | 476 | 1.90 | 1.29153 | 0.00000 | 0.00000 | 298.30 | 58325.71 |
955 | 2009.02.23 08:32 | buy | 478 | 1.94 | 1.29098 | 0.00000 | 0.00000 | ||
956 | 2009.02.23 09:15 | buy | 479 | 1.94 | 1.28813 | 0.00000 | 0.00000 | ||
957 | 2009.02.23 10:33 | buy | 480 | 3.88 | 1.28378 | 0.00000 | 0.00000 | ||
958 | 2009.02.23 12:52 | buy | 481 | 7.76 | 1.27968 | 0.00000 | 0.00000 | ||
959 | 2009.02.23 14:31 | close | 481 | 7.76 | 1.27755 | 0.00000 | 0.00000 | -1652.88 | 56672.83 |
960 | 2009.02.23 14:31 | close | 480 | 3.88 | 1.27750 | 0.00000 | 0.00000 | -2436.64 | 54236.19 |
961 | 2009.02.23 14:31 | close | 479 | 1.94 | 1.27750 | 0.00000 | 0.00000 | -2062.22 | 52173.97 |
962 | 2009.02.23 14:31 | close | 478 | 1.94 | 1.27750 | 0.00000 | 0.00000 | -2615.12 | 49558.85 |
963 | 2009.02.23 14:31 | buy | 482 | 1.65 | 1.27763 | 0.00000 | 0.00000 | ||
964 | 2009.02.23 15:36 | buy | 483 | 1.65 | 1.27473 | 0.00000 | 0.00000 | ||
965 | 2009.02.23 17:01 | close | 483 | 1.65 | 1.27565 | 0.00000 | 0.00000 | 151.80 | 49710.65 |
966 | 2009.02.23 17:01 | close | 482 | 1.65 | 1.27560 | 0.00000 | 0.00000 | -334.95 | 49375.70 |
967 | 2009.02.23 17:18 | sell | 484 | 1.64 | 1.27645 | 0.00000 | 0.00000 | ||
968 | 2009.02.23 18:50 | close | 484 | 1.64 | 1.27323 | 0.00000 | 0.00000 | 528.08 | 49903.78 |
969 | 2009.02.23 19:03 | buy | 485 | 1.66 | 1.27213 | 0.00000 | 0.00000 | ||
970 | 2009.02.23 20:56 | buy | 486 | 1.66 | 1.26953 | 0.00000 | 0.00000 | ||
971 | 2009.02.24 01:01 | close | 486 | 1.66 | 1.26810 | 0.00000 | 0.00000 | -237.38 | 49666.40 |
972 | 2009.02.24 01:01 | close | 485 | 1.66 | 1.26810 | 0.00000 | 0.00000 | -668.98 | 48997.42 |
973 | 2009.02.24 01:14 | sell | 487 | 1.63 | 1.27025 | 0.00000 | 0.00000 | ||
974 | 2009.02.24 04:21 | sell | 488 | 1.63 | 1.27285 | 0.00000 | 0.00000 | ||
975 | 2009.02.24 07:05 | close | 488 | 1.63 | 1.27073 | 0.00000 | 0.00000 | 345.56 | 49342.98 |
976 | 2009.02.24 07:05 | close | 487 | 1.63 | 1.27073 | 0.00000 | 0.00000 | -78.24 | 49264.74 |
977 | 2009.02.24 07:38 | sell | 489 | 1.64 | 1.27570 | 0.00000 | 0.00000 | ||
978 | 2009.02.24 09:41 | sell | 490 | 1.64 | 1.27860 | 0.00000 | 0.00000 | ||
979 | 2009.02.24 10:54 | sell | 491 | 3.28 | 1.28265 | 0.00000 | 0.00000 | ||
980 | 2009.02.24 12:00 | close | 491 | 3.28 | 1.27873 | 0.00000 | 0.00000 | 1285.76 | 50550.50 |
981 | 2009.02.24 12:00 | close | 490 | 1.64 | 1.27873 | 0.00000 | 0.00000 | -21.32 | 50529.18 |
982 | 2009.02.24 12:00 | close | 489 | 1.64 | 1.27868 | 0.00000 | 0.00000 | -488.72 | 50040.46 |
983 | 2009.02.24 12:31 | buy | 492 | 1.66 | 1.27793 | 0.00000 | 0.00000 | ||
984 | 2009.02.24 13:34 | buy | 493 | 1.66 | 1.27428 | 0.00000 | 0.00000 | ||
985 | 2009.02.24 15:49 | close | 493 | 1.66 | 1.27625 | 0.00000 | 0.00000 | 327.02 | 50367.48 |
986 | 2009.02.24 15:49 | close | 492 | 1.66 | 1.27620 | 0.00000 | 0.00000 | -287.18 | 50080.30 |
987 | 2009.02.24 17:18 | sell | 494 | 1.66 | 1.27755 | 0.00000 | 0.00000 | ||
988 | 2009.02.24 18:27 | sell | 495 | 1.66 | 1.28005 | 0.00000 | 0.00000 | ||
989 | 2009.02.24 18:58 | sell | 496 | 3.32 | 1.28430 | 0.00000 | 0.00000 | ||
990 | 2009.02.24 23:16 | close | 496 | 3.32 | 1.28693 | 0.00000 | 0.00000 | -873.16 | 49207.14 |
991 | 2009.02.24 23:16 | close | 495 | 1.66 | 1.28688 | 0.00000 | 0.00000 | -1133.78 | 48073.36 |
992 | 2009.02.24 23:16 | close | 494 | 1.66 | 1.28688 | 0.00000 | 0.00000 | -1548.78 | 46524.58 |
993 | 2009.02.25 01:02 | buy | 497 | 1.55 | 1.28458 | 0.00000 | 0.00000 | ||
994 | 2009.02.25 03:58 | buy | 498 | 1.55 | 1.28203 | 0.00000 | 0.00000 | ||
995 | 2009.02.25 07:00 | close | 498 | 1.55 | 1.28275 | 0.00000 | 0.00000 | 111.60 | 46636.18 |
996 | 2009.02.25 07:00 | close | 497 | 1.55 | 1.28275 | 0.00000 | 0.00000 | -283.65 | 46352.53 |
997 | 2009.02.25 07:28 | sell | 499 | 1.54 | 1.28645 | 0.00000 | 0.00000 | ||
998 | 2009.02.25 08:08 | sell | 500 | 1.54 | 1.28900 | 0.00000 | 0.00000 | ||
999 | 2009.02.25 09:05 | close | 500 | 1.54 | 1.28458 | 0.00000 | 0.00000 | 680.68 | 47033.21 |
1000 | 2009.02.25 09:05 | close | 499 | 1.54 | 1.28468 | 0.00000 | 0.00000 | 272.58 | 47305.79 |
1001 | 2009.02.25 09:40 | buy | 501 | 1.57 | 1.28403 | 0.00000 | 0.00000 | ||
1002 | 2009.02.25 11:19 | close | 501 | 1.57 | 1.28535 | 0.00000 | 0.00000 | 207.24 | 47513.03 |
1003 | 2009.02.25 11:46 | buy | 502 | 1.58 | 1.28148 | 0.00000 | 0.00000 | ||
1004 | 2009.02.25 12:17 | buy | 503 | 1.58 | 1.27838 | 0.00000 | 0.00000 | ||
1005 | 2009.02.25 13:05 | close | 503 | 1.58 | 1.27985 | 0.00000 | 0.00000 | 232.26 | 47745.29 |
1006 | 2009.02.25 13:05 | close | 502 | 1.58 | 1.27995 | 0.00000 | 0.00000 | -241.74 | 47503.55 |
1007 | 2009.02.25 13:21 | sell | 504 | 1.58 | 1.28080 | 0.00000 | 0.00000 | ||
1008 | 2009.02.25 14:32 | close | 504 | 1.58 | 1.27893 | 0.00000 | 0.00000 | 295.46 | 47799.01 |
1009 | 2009.02.25 15:02 | buy | 505 | 1.59 | 1.27818 | 0.00000 | 0.00000 | ||
1010 | 2009.02.25 15:33 | buy | 506 | 1.59 | 1.27383 | 0.00000 | 0.00000 | ||
1011 | 2009.02.25 16:45 | close | 506 | 1.59 | 1.27550 | 0.00000 | 0.00000 | 265.53 | 48064.54 |
1012 | 2009.02.25 16:45 | close | 505 | 1.59 | 1.27560 | 0.00000 | 0.00000 | -410.22 | 47654.32 |
1013 | 2009.02.25 19:52 | buy | 507 | 1.58 | 1.27058 | 0.00000 | 0.00000 | ||
1014 | 2009.02.26 00:31 | close | 507 | 1.58 | 1.27415 | 0.00000 | 0.00000 | 564.06 | 48218.38 |
1015 | 2009.02.26 00:37 | sell | 508 | 1.60 | 1.27510 | 0.00000 | 0.00000 | ||
1016 | 2009.02.26 02:13 | close | 508 | 1.60 | 1.27258 | 0.00000 | 0.00000 | 403.20 | 48621.58 |
1017 | 2009.02.26 05:24 | buy | 509 | 1.62 | 1.27093 | 0.00000 | 0.00000 | ||
1018 | 2009.02.26 07:08 | close | 509 | 1.62 | 1.27320 | 0.00000 | 0.00000 | 367.74 | 48989.32 |
1019 | 2009.02.26 08:26 | sell | 510 | 1.63 | 1.27380 | 0.00000 | 0.00000 | ||
1020 | 2009.02.26 09:35 | sell | 511 | 1.63 | 1.27635 | 0.00000 | 0.00000 | ||
1021 | 2009.02.26 13:02 | sell | 512 | 3.26 | 1.28080 | 0.00000 | 0.00000 | ||
1022 | 2009.02.26 13:30 | close | 512 | 3.26 | 1.27648 | 0.00000 | 0.00000 | 1408.32 | 50397.64 |
1023 | 2009.02.26 14:24 | close | 511 | 1.63 | 1.27663 | 0.00000 | 0.00000 | -45.64 | 50352.00 |
1024 | 2009.02.26 14:24 | close | 510 | 1.63 | 1.27663 | 0.00000 | 0.00000 | -461.29 | 49890.71 |
1025 | 2009.02.26 14:49 | buy | 513 | 1.66 | 1.27453 | 0.00000 | 0.00000 | ||
1026 | 2009.02.26 16:20 | close | 513 | 1.66 | 1.27695 | 0.00000 | 0.00000 | 401.72 | 50292.43 |
1027 | 2009.02.26 16:22 | sell | 514 | 1.67 | 1.27785 | 0.00000 | 0.00000 | ||
1028 | 2009.02.26 17:25 | close | 514 | 1.67 | 1.27488 | 0.00000 | 0.00000 | 495.99 | 50788.42 |
1029 | 2009.02.26 17:44 | buy | 515 | 1.69 | 1.27438 | 0.00000 | 0.00000 | ||
1030 | 2009.02.26 18:35 | close | 515 | 1.69 | 1.27655 | 0.00000 | 0.00000 | 366.73 | 51155.15 |
1031 | 2009.02.26 18:43 | sell | 516 | 1.70 | 1.27710 | 0.00000 | 0.00000 | ||
1032 | 2009.02.26 19:54 | close | 516 | 1.70 | 1.27543 | 0.00000 | 0.00000 | 283.90 | 51439.05 |
1033 | 2009.02.26 19:58 | buy | 517 | 1.71 | 1.27478 | 0.00000 | 0.00000 | ||
1034 | 2009.02.26 23:36 | buy | 518 | 1.71 | 1.27188 | 0.00000 | 0.00000 | ||
1035 | 2009.02.27 01:56 | close | 518 | 1.71 | 1.27120 | 0.00000 | 0.00000 | -116.28 | 51322.77 |
1036 | 2009.02.27 01:56 | close | 517 | 1.71 | 1.27120 | 0.00000 | 0.00000 | -612.18 | 50710.59 |
1037 | 2009.02.27 05:12 | sell | 519 | 1.69 | 1.27440 | 0.00000 | 0.00000 | ||
1038 | 2009.02.27 07:05 | close | 519 | 1.69 | 1.27128 | 0.00000 | 0.00000 | 527.28 | 51237.87 |
1039 | 2009.02.27 07:08 | buy | 520 | 1.70 | 1.27063 | 0.00000 | 0.00000 | ||
1040 | 2009.02.27 08:04 | buy | 521 | 1.70 | 1.26758 | 0.00000 | 0.00000 | ||
1041 | 2009.02.27 13:06 | close | 521 | 1.70 | 1.26530 | 0.00000 | 0.00000 | -387.60 | 50850.27 |
1042 | 2009.02.27 13:06 | close | 520 | 1.70 | 1.26530 | 0.00000 | 0.00000 | -906.10 | 49944.17 |
1043 | 2009.02.27 13:20 | buy | 522 | 1.66 | 1.26288 | 0.00000 | 0.00000 | ||
1044 | 2009.02.27 14:57 | close | 522 | 1.66 | 1.26515 | 0.00000 | 0.00000 | 376.82 | 50320.99 |
1045 | 2009.02.27 15:25 | sell | 523 | 1.67 | 1.26590 | 0.00000 | 0.00000 | ||
1046 | 2009.02.27 15:56 | sell | 524 | 1.67 | 1.27250 | 0.00000 | 0.00000 | ||
1047 | 2009.02.27 16:20 | close | 524 | 1.67 | 1.26753 | 0.00000 | 0.00000 | 829.99 | 51150.98 |
1048 | 2009.02.27 18:38 | sell | 525 | 1.70 | 1.26990 | 0.00000 | 0.00000 | ||
1049 | 2009.02.27 20:11 | close | 525 | 1.70 | 1.26813 | 0.00000 | 0.00000 | 300.90 | 51451.88 |
1050 | 2009.02.27 20:11 | close | 523 | 1.67 | 1.26813 | 0.00000 | 0.00000 | -372.41 | 51079.47 |
1051 | 2009.02.27 20:21 | buy | 526 | 1.70 | 1.26763 | 0.00000 | 0.00000 | ||
1052 | 2009.03.01 22:11 | buy | 527 | 1.70 | 1.26328 | 0.00000 | 0.00000 | ||
1053 | 2009.03.01 22:11 | close | 527 | 1.70 | 1.26325 | 0.00000 | 0.00000 | -5.10 | 51074.37 |
1054 | 2009.03.01 22:11 | close | 526 | 1.70 | 1.26335 | 0.00000 | 0.00000 | -727.60 | 50346.77 |
1055 | 2009.03.01 22:11 | buy | 528 | 1.67 | 1.26338 | 0.00000 | 0.00000 | ||
1056 | 2009.03.01 23:29 | buy | 529 | 1.67 | 1.26038 | 0.00000 | 0.00000 | ||
1057 | 2009.03.02 01:48 | close | 529 | 1.67 | 1.25995 | 0.00000 | 0.00000 | -71.81 | 50274.96 |
1058 | 2009.03.02 01:48 | close | 528 | 1.67 | 1.25995 | 0.00000 | 0.00000 | -572.81 | 49702.15 |
1059 | 2009.03.02 04:11 | buy | 530 | 1.65 | 1.25583 | 0.00000 | 0.00000 | ||
1060 | 2009.03.02 05:16 | close | 530 | 1.65 | 1.25805 | 0.00000 | 0.00000 | 366.30 | 50068.45 |
1061 | 2009.03.02 06:04 | sell | 531 | 1.66 | 1.25855 | 0.00000 | 0.00000 | ||
1062 | 2009.03.02 06:53 | sell | 532 | 1.66 | 1.26110 | 0.00000 | 0.00000 | ||
1063 | 2009.03.02 07:35 | close | 532 | 1.66 | 1.25718 | 0.00000 | 0.00000 | 650.72 | 50719.17 |
1064 | 2009.03.02 07:35 | close | 531 | 1.66 | 1.25718 | 0.00000 | 0.00000 | 227.42 | 50946.59 |
1065 | 2009.03.02 08:21 | buy | 533 | 1.69 | 1.25663 | 0.00000 | 0.00000 | ||
1066 | 2009.03.02 09:08 | close | 533 | 1.69 | 1.26110 | 0.00000 | 0.00000 | 755.43 | 51702.02 |
1067 | 2009.03.02 10:04 | sell | 534 | 1.72 | 1.26180 | 0.00000 | 0.00000 | ||
1068 | 2009.03.02 12:16 | close | 534 | 1.72 | 1.25793 | 0.00000 | 0.00000 | 665.64 | 52367.66 |
1069 | 2009.03.02 12:18 | buy | 535 | 1.74 | 1.25703 | 0.00000 | 0.00000 | ||
1070 | 2009.03.02 13:31 | close | 535 | 1.74 | 1.26030 | 0.00000 | 0.00000 | 568.98 | 52936.64 |
1071 | 2009.03.02 13:31 | sell | 536 | 1.76 | 1.26105 | 0.00000 | 0.00000 | ||
1072 | 2009.03.02 15:15 | close | 536 | 1.76 | 1.25853 | 0.00000 | 0.00000 | 443.52 | 53380.16 |
1073 | 2009.03.02 16:04 | buy | 537 | 1.77 | 1.25803 | 0.00000 | 0.00000 | ||
1074 | 2009.03.02 20:13 | close | 537 | 1.77 | 1.26025 | 0.00000 | 0.00000 | 392.94 | 53773.10 |
1075 | 2009.03.02 23:03 | buy | 538 | 1.79 | 1.25438 | 0.00000 | 0.00000 | ||
1076 | 2009.03.03 00:15 | close | 538 | 1.79 | 1.25735 | 0.00000 | 0.00000 | 531.63 | 54304.73 |
1077 | 2009.03.03 01:20 | sell | 539 | 1.81 | 1.25800 | 0.00000 | 0.00000 | ||
1078 | 2009.03.03 03:31 | sell | 540 | 1.81 | 1.26235 | 0.00000 | 0.00000 | ||
1079 | 2009.03.03 06:15 | sell | 541 | 3.62 | 1.26645 | 0.00000 | 0.00000 | ||
1080 | 2009.03.03 07:19 | close | 541 | 3.62 | 1.26623 | 0.00000 | 0.00000 | 79.64 | 54384.37 |
1081 | 2009.03.03 07:19 | close | 540 | 1.81 | 1.26623 | 0.00000 | 0.00000 | -702.28 | 53682.09 |
1082 | 2009.03.03 07:19 | close | 539 | 1.81 | 1.26623 | 0.00000 | 0.00000 | -1489.63 | 52192.46 |
1083 | 2009.03.03 07:49 | buy | 542 | 1.73 | 1.26278 | 0.00000 | 0.00000 | ||
1084 | 2009.03.03 09:25 | close | 542 | 1.73 | 1.26760 | 0.00000 | 0.00000 | 833.86 | 53026.32 |
1085 | 2009.03.03 10:00 | buy | 543 | 1.76 | 1.26173 | 0.00000 | 0.00000 | ||
1086 | 2009.03.03 11:44 | buy | 544 | 1.76 | 1.25878 | 0.00000 | 0.00000 | ||
1087 | 2009.03.03 13:23 | close | 544 | 1.76 | 1.26255 | 0.00000 | 0.00000 | 663.52 | 53689.84 |
1088 | 2009.03.03 13:23 | close | 543 | 1.76 | 1.26250 | 0.00000 | 0.00000 | 135.52 | 53825.36 |
1089 | 2009.03.03 13:30 | sell | 545 | 1.79 | 1.26300 | 0.00000 | 0.00000 | ||
1090 | 2009.03.03 14:40 | close | 545 | 1.79 | 1.26148 | 0.00000 | 0.00000 | 272.08 | 54097.44 |
1091 | 2009.03.03 14:45 | buy | 546 | 1.80 | 1.25993 | 0.00000 | 0.00000 | ||
1092 | 2009.03.03 15:39 | buy | 547 | 1.80 | 1.25708 | 0.00000 | 0.00000 | ||
1093 | 2009.03.03 16:13 | buy | 548 | 3.60 | 1.25298 | 0.00000 | 0.00000 | ||
1094 | 2009.03.03 17:08 | close | 548 | 3.60 | 1.25740 | 0.00000 | 0.00000 | 1591.20 | 55688.64 |
1095 | 2009.03.03 17:10 | close | 547 | 1.80 | 1.25720 | 0.00000 | 0.00000 | 21.60 | 55710.24 |
1096 | 2009.03.03 17:10 | close | 546 | 1.80 | 1.25720 | 0.00000 | 0.00000 | -491.40 | 55218.84 |
1097 | 2009.03.03 17:18 | sell | 549 | 1.84 | 1.25820 | 0.00000 | 0.00000 | ||
1098 | 2009.03.03 18:37 | close | 549 | 1.84 | 1.25593 | 0.00000 | 0.00000 | 417.68 | 55636.52 |
1099 | 2009.03.03 19:34 | sell | 550 | 1.85 | 1.25895 | 0.00000 | 0.00000 | ||
1100 | 2009.03.03 21:40 | close | 550 | 1.85 | 1.25553 | 0.00000 | 0.00000 | 632.70 | 56269.22 |
1101 | 2009.03.03 22:42 | buy | 551 | 1.87 | 1.25438 | 0.00000 | 0.00000 | ||
1102 | 2009.03.04 00:34 | buy | 552 | 1.87 | 1.25123 | 0.00000 | 0.00000 | ||
1103 | 2009.03.04 01:46 | buy | 553 | 3.74 | 1.24718 | 0.00000 | 0.00000 | ||
1104 | 2009.03.04 04:40 | close | 553 | 3.74 | 1.24855 | 0.00000 | 0.00000 | 512.38 | 56781.60 |
1105 | 2009.03.04 04:40 | close | 552 | 1.87 | 1.24855 | 0.00000 | 0.00000 | -501.16 | 56280.44 |
1106 | 2009.03.04 04:40 | close | 551 | 1.87 | 1.24850 | 0.00000 | 0.00000 | -1099.56 | 55180.88 |
1107 | 2009.03.04 06:49 | sell | 554 | 1.83 | 1.25165 | 0.00000 | 0.00000 | ||
1108 | 2009.03.04 08:07 | close | 554 | 1.83 | 1.24998 | 0.00000 | 0.00000 | 305.61 | 55486.49 |
1109 | 2009.03.04 11:39 | sell | 555 | 1.84 | 1.25375 | 0.00000 | 0.00000 | ||
1110 | 2009.03.04 13:32 | sell | 556 | 1.84 | 1.25630 | 0.00000 | 0.00000 | ||
1111 | 2009.03.04 15:15 | close | 556 | 1.84 | 1.25548 | 0.00000 | 0.00000 | 150.88 | 55637.37 |
1112 | 2009.03.04 15:15 | close | 555 | 1.84 | 1.25548 | 0.00000 | 0.00000 | -318.32 | 55319.05 |
1113 | 2009.03.04 15:16 | buy | 557 | 1.84 | 1.25493 | 0.00000 | 0.00000 | ||
1114 | 2009.03.04 16:29 | close | 557 | 1.84 | 1.25845 | 0.00000 | 0.00000 | 647.68 | 55966.73 |
1115 | 2009.03.04 16:29 | sell | 558 | 1.86 | 1.25920 | 0.00000 | 0.00000 | ||
1116 | 2009.03.04 17:26 | sell | 559 | 1.86 | 1.26235 | 0.00000 | 0.00000 | ||
1117 | 2009.03.04 22:28 | close | 559 | 1.86 | 1.26618 | 0.00000 | 0.00000 | -712.38 | 55254.35 |
1118 | 2009.03.04 22:28 | close | 558 | 1.86 | 1.26613 | 0.00000 | 0.00000 | -1288.98 | 53965.37 |
1119 | 2009.03.05 00:01 | buy | 560 | 1.79 | 1.26298 | 0.00000 | 0.00000 | ||
1120 | 2009.03.05 01:02 | buy | 561 | 1.79 | 1.26033 | 0.00000 | 0.00000 | ||
1121 | 2009.03.05 05:59 | close | 561 | 1.79 | 1.26015 | 0.00000 | 0.00000 | -32.22 | 53933.15 |
1122 | 2009.03.05 05:59 | close | 560 | 1.79 | 1.26015 | 0.00000 | 0.00000 | -506.57 | 53426.58 |
1123 | 2009.03.05 06:05 | buy | 562 | 1.78 | 1.25853 | 0.00000 | 0.00000 | ||
1124 | 2009.03.05 07:15 | close | 562 | 1.78 | 1.26110 | 0.00000 | 0.00000 | 457.46 | 53884.04 |
1125 | 2009.03.05 07:17 | sell | 563 | 1.79 | 1.26195 | 0.00000 | 0.00000 | ||
1126 | 2009.03.05 08:44 | close | 563 | 1.79 | 1.25883 | 0.00000 | 0.00000 | 558.48 | 54442.52 |
1127 | 2009.03.05 09:26 | buy | 564 | 1.81 | 1.25683 | 0.00000 | 0.00000 | ||
1128 | 2009.03.05 12:12 | buy | 565 | 1.81 | 1.25403 | 0.00000 | 0.00000 | ||
1129 | 2009.03.05 12:57 | close | 565 | 1.81 | 1.25675 | 0.00000 | 0.00000 | 492.32 | 54934.84 |
1130 | 2009.03.05 12:57 | close | 564 | 1.81 | 1.25690 | 0.00000 | 0.00000 | 12.67 | 54947.51 |
1131 | 2009.03.05 13:38 | buy | 566 | 1.83 | 1.25288 | 0.00000 | 0.00000 | ||
1132 | 2009.03.05 14:09 | buy | 567 | 1.83 | 1.24868 | 0.00000 | 0.00000 | ||
1133 | 2009.03.05 14:47 | close | 567 | 1.83 | 1.25305 | 0.00000 | 0.00000 | 799.71 | 55747.22 |
1134 | 2009.03.05 15:03 | close | 566 | 1.83 | 1.25380 | 0.00000 | 0.00000 | 168.36 | 55915.58 |
1135 | 2009.03.05 15:06 | sell | 568 | 1.86 | 1.25425 | 0.00000 | 0.00000 | ||
1136 | 2009.03.05 15:38 | sell | 569 | 1.86 | 1.25680 | 0.00000 | 0.00000 | ||
1137 | 2009.03.05 16:27 | close | 569 | 1.86 | 1.25243 | 0.00000 | 0.00000 | 812.82 | 56728.40 |
1138 | 2009.03.05 16:27 | close | 568 | 1.86 | 1.25248 | 0.00000 | 0.00000 | 329.22 | 57057.62 |
1139 | 2009.03.05 20:33 | buy | 570 | 1.90 | 1.25348 | 0.00000 | 0.00000 | ||
1140 | 2009.03.06 00:35 | close | 570 | 1.90 | 1.25625 | 0.00000 | 0.00000 | 526.30 | 57583.92 |
1141 | 2009.03.06 00:41 | sell | 571 | 1.91 | 1.25700 | 0.00000 | 0.00000 | ||
1142 | 2009.03.06 01:54 | close | 571 | 1.91 | 1.25398 | 0.00000 | 0.00000 | 576.82 | 58160.74 |
1143 | 2009.03.06 06:01 | sell | 572 | 1.93 | 1.25965 | 0.00000 | 0.00000 | ||
1144 | 2009.03.06 06:32 | sell | 573 | 1.93 | 1.26450 | 0.00000 | 0.00000 | ||
1145 | 2009.03.06 07:03 | sell | 574 | 3.86 | 1.26965 | 0.00000 | 0.00000 | ||
1146 | 2009.03.06 09:15 | close | 574 | 3.86 | 1.26768 | 0.00000 | 0.00000 | 760.42 | 58921.16 |
1147 | 2009.03.06 09:15 | close | 573 | 1.93 | 1.26763 | 0.00000 | 0.00000 | -604.09 | 58317.07 |
1148 | 2009.03.06 09:15 | close | 572 | 1.93 | 1.26768 | 0.00000 | 0.00000 | -1549.79 | 56767.28 |
1149 | 2009.03.06 10:04 | buy | 575 | 1.89 | 1.26673 | 0.00000 | 0.00000 | ||
1150 | 2009.03.06 13:29 | close | 575 | 1.89 | 1.26815 | 0.00000 | 0.00000 | 268.38 | 57035.66 |
1151 | 2009.03.06 13:31 | sell | 576 | 1.90 | 1.26920 | 0.00000 | 0.00000 | ||
1152 | 2009.03.06 15:01 | close | 576 | 1.90 | 1.26958 | 0.00000 | 0.00000 | -72.20 | 56963.46 |
1153 | 2009.03.06 15:48 | buy | 577 | 1.89 | 1.26738 | 0.00000 | 0.00000 | ||
1154 | 2009.03.06 16:19 | buy | 578 | 1.89 | 1.26383 | 0.00000 | 0.00000 | ||
1155 | 2009.03.06 17:01 | close | 578 | 1.89 | 1.26845 | 0.00000 | 0.00000 | 873.18 | 57836.64 |
1156 | 2009.03.06 17:06 | close | 577 | 1.89 | 1.26845 | 0.00000 | 0.00000 | 202.23 | 58038.87 |
1157 | 2009.03.06 17:07 | sell | 579 | 1.93 | 1.26900 | 0.00000 | 0.00000 | ||
1158 | 2009.03.06 20:21 | close | 579 | 1.93 | 1.26448 | 0.00000 | 0.00000 | 872.36 | 58911.23 |
1159 | 2009.03.06 20:22 | buy | 580 | 1.96 | 1.26368 | 0.00000 | 0.00000 | ||
1160 | 2009.03.08 22:00 | close | 580 | 1.96 | 1.26705 | 0.00000 | 0.00000 | 660.52 | 59571.75 |
1161 | 2009.03.08 22:10 | sell | 581 | 1.98 | 1.26740 | 0.00000 | 0.00000 | ||
1162 | 2009.03.08 23:15 | sell | 582 | 1.98 | 1.27050 | 0.00000 | 0.00000 | ||
1163 | 2009.03.09 01:16 | close | 582 | 1.98 | 1.26948 | 0.00000 | 0.00000 | 201.96 | 59773.71 |
1164 | 2009.03.09 01:16 | close | 581 | 1.98 | 1.26948 | 0.00000 | 0.00000 | -411.84 | 59361.87 |
1165 | 2009.03.09 01:29 | buy | 583 | 1.97 | 1.26883 | 0.00000 | 0.00000 | ||
1166 | 2009.03.09 04:30 | buy | 584 | 1.97 | 1.26558 | 0.00000 | 0.00000 | ||
1167 | 2009.03.09 07:27 | close | 584 | 1.97 | 1.26390 | 0.00000 | 0.00000 | -330.96 | 59030.91 |
1168 | 2009.03.09 07:27 | close | 583 | 1.97 | 1.26390 | 0.00000 | 0.00000 | -971.21 | 58059.70 |
1169 | 2009.03.09 07:51 | sell | 585 | 1.93 | 1.26635 | 0.00000 | 0.00000 | ||
1170 | 2009.03.09 09:08 | close | 585 | 1.93 | 1.26183 | 0.00000 | 0.00000 | 872.36 | 58932.06 |
1171 | 2009.03.09 09:36 | buy | 586 | 1.96 | 1.26068 | 0.00000 | 0.00000 | ||
1172 | 2009.03.09 11:04 | buy | 587 | 1.96 | 1.25783 | 0.00000 | 0.00000 | ||
1173 | 2009.03.09 13:41 | close | 587 | 1.96 | 1.25980 | 0.00000 | 0.00000 | 386.12 | 59318.18 |
1174 | 2009.03.09 13:41 | close | 586 | 1.96 | 1.25980 | 0.00000 | 0.00000 | -172.48 | 59145.70 |
1175 | 2009.03.09 13:48 | sell | 588 | 1.97 | 1.26055 | 0.00000 | 0.00000 | ||
1176 | 2009.03.09 14:19 | sell | 589 | 1.97 | 1.26450 | 0.00000 | 0.00000 | ||
1177 | 2009.03.09 17:05 | close | 589 | 1.97 | 1.26223 | 0.00000 | 0.00000 | 447.19 | 59592.89 |
1178 | 2009.03.09 17:05 | close | 588 | 1.97 | 1.26218 | 0.00000 | 0.00000 | -321.11 | 59271.78 |
1179 | 2009.03.09 19:27 | buy | 590 | 1.97 | 1.26083 | 0.00000 | 0.00000 | ||
1180 | 2009.03.09 22:35 | buy | 591 | 1.97 | 1.25828 | 0.00000 | 0.00000 | ||
1181 | 2009.03.09 23:52 | close | 591 | 1.97 | 1.26225 | 0.00000 | 0.00000 | 782.09 | 60053.87 |
1182 | 2009.03.09 23:52 | close | 590 | 1.97 | 1.26220 | 0.00000 | 0.00000 | 269.89 | 60323.76 |
1183 | 2009.03.10 00:23 | sell | 592 | 2.01 | 1.26295 | 0.00000 | 0.00000 | ||
1184 | 2009.03.10 02:08 | sell | 593 | 2.01 | 1.26555 | 0.00000 | 0.00000 | ||
1185 | 2009.03.10 04:49 | close | 593 | 2.01 | 1.26408 | 0.00000 | 0.00000 | 295.47 | 60619.23 |
1186 | 2009.03.10 04:49 | close | 592 | 2.01 | 1.26403 | 0.00000 | 0.00000 | -217.08 | 60402.15 |
1187 | 2009.03.10 05:37 | sell | 594 | 2.01 | 1.26765 | 0.00000 | 0.00000 | ||
1188 | 2009.03.10 06:08 | sell | 595 | 2.01 | 1.27145 | 0.00000 | 0.00000 | ||
1189 | 2009.03.10 09:54 | close | 595 | 2.01 | 1.26958 | 0.00000 | 0.00000 | 375.87 | 60778.02 |
1190 | 2009.03.10 09:54 | close | 594 | 2.01 | 1.26963 | 0.00000 | 0.00000 | -397.98 | 60380.04 |
1191 | 2009.03.10 09:56 | buy | 596 | 2.01 | 1.26903 | 0.00000 | 0.00000 | ||
1192 | 2009.03.10 12:06 | close | 596 | 2.01 | 1.27165 | 0.00000 | 0.00000 | 526.62 | 60906.66 |
1193 | 2009.03.10 12:14 | sell | 597 | 2.03 | 1.27315 | 0.00000 | 0.00000 | ||
1194 | 2009.03.10 12:45 | sell | 598 | 2.03 | 1.28070 | 0.00000 | 0.00000 | ||
1195 | 2009.03.10 14:38 | close | 598 | 2.03 | 1.27793 | 0.00000 | 0.00000 | 562.31 | 61468.97 |
1196 | 2009.03.10 14:38 | close | 597 | 2.03 | 1.27788 | 0.00000 | 0.00000 | -960.19 | 60508.78 |
1197 | 2009.03.10 14:40 | buy | 599 | 2.01 | 1.27738 | 0.00000 | 0.00000 | ||
1198 | 2009.03.10 15:41 | buy | 600 | 2.01 | 1.27478 | 0.00000 | 0.00000 | ||
1199 | 2009.03.10 17:52 | buy | 601 | 4.02 | 1.26888 | 0.00000 | 0.00000 | ||
1200 | 2009.03.10 18:23 | buy | 602 | 8.04 | 1.26363 | 0.00000 | 0.00000 | ||
1201 | 2009.03.10 19:48 | close | 602 | 8.04 | 1.26625 | 0.00000 | 0.00000 | 2106.48 | 62615.26 |
1202 | 2009.03.10 19:48 | close | 601 | 4.02 | 1.26625 | 0.00000 | 0.00000 | -1057.26 | 61558.00 |
1203 | 2009.03.10 19:48 | close | 600 | 2.01 | 1.26625 | 0.00000 | 0.00000 | -1714.53 | 59843.47 |
1204 | 2009.03.10 19:48 | close | 599 | 2.01 | 1.26630 | 0.00000 | 0.00000 | -2227.08 | 57616.39 |
1205 | 2009.03.10 19:50 | sell | 603 | 1.92 | 1.26680 | 0.00000 | 0.00000 | ||
1206 | 2009.03.10 22:29 | sell | 604 | 1.92 | 1.27030 | 0.00000 | 0.00000 | ||
1207 | 2009.03.11 01:21 | close | 604 | 1.92 | 1.26978 | 0.00000 | 0.00000 | 99.84 | 57716.23 |
1208 | 2009.03.11 01:21 | close | 603 | 1.92 | 1.26978 | 0.00000 | 0.00000 | -572.16 | 57144.07 |
1209 | 2009.03.11 01:26 | buy | 605 | 1.90 | 1.26898 | 0.00000 | 0.00000 | ||
1210 | 2009.03.11 03:17 | close | 605 | 1.90 | 1.27185 | 0.00000 | 0.00000 | 545.30 | 57689.37 |
1211 | 2009.03.11 03:30 | sell | 606 | 1.92 | 1.27235 | 0.00000 | 0.00000 | ||
1212 | 2009.03.11 03:36 | close | 606 | 1.92 | 1.26818 | 0.00000 | 0.00000 | 800.64 | 58490.01 |
1213 | 2009.03.11 03:37 | buy | 607 | 1.94 | 1.26768 | 0.00000 | 0.00000 | ||
1214 | 2009.03.11 04:08 | buy | 608 | 1.94 | 1.26378 | 0.00000 | 0.00000 | ||
1215 | 2009.03.11 05:39 | close | 608 | 1.94 | 1.26785 | 0.00000 | 0.00000 | 789.58 | 59279.59 |
1216 | 2009.03.11 05:39 | close | 607 | 1.94 | 1.26780 | 0.00000 | 0.00000 | 23.28 | 59302.87 |
1217 | 2009.03.11 06:36 | buy | 609 | 1.97 | 1.26268 | 0.00000 | 0.00000 | ||
1218 | 2009.03.11 08:23 | close | 609 | 1.97 | 1.26710 | 0.00000 | 0.00000 | 870.74 | 60173.61 |
1219 | 2009.03.11 09:13 | sell | 610 | 2.00 | 1.26785 | 0.00000 | 0.00000 | ||
1220 | 2009.03.11 10:17 | sell | 611 | 2.00 | 1.27140 | 0.00000 | 0.00000 | ||
1221 | 2009.03.11 11:46 | sell | 612 | 4.00 | 1.27555 | 0.00000 | 0.00000 | ||
1222 | 2009.03.11 12:37 | sell | 613 | 8.00 | 1.28005 | 0.00000 | 0.00000 | ||
1223 | 2009.03.11 13:36 | close | 613 | 8.00 | 1.27568 | 0.00000 | 0.00000 | 3496.00 | 63669.61 |
1224 | 2009.03.11 13:41 | close | 612 | 4.00 | 1.27623 | 0.00000 | 0.00000 | -272.00 | 63397.61 |
1225 | 2009.03.11 13:41 | close | 611 | 2.00 | 1.27628 | 0.00000 | 0.00000 | -976.00 | 62421.61 |
1226 | 2009.03.11 13:41 | close | 610 | 2.00 | 1.27618 | 0.00000 | 0.00000 | -1666.00 | 60755.61 |
1227 | 2009.03.11 13:43 | buy | 614 | 2.02 | 1.27558 | 0.00000 | 0.00000 | ||
1228 | 2009.03.11 14:41 | close | 614 | 2.02 | 1.28075 | 0.00000 | 0.00000 | 1044.34 | 61799.95 |
1229 | 2009.03.11 16:04 | sell | 615 | 2.05 | 1.28125 | 0.00000 | 0.00000 | ||
1230 | 2009.03.11 16:21 | close | 615 | 2.05 | 1.27678 | 0.00000 | 0.00000 | 916.35 | 62716.30 |
1231 | 2009.03.11 18:45 | sell | 616 | 2.09 | 1.28025 | 0.00000 | 0.00000 | ||
1232 | 2009.03.11 19:18 | sell | 617 | 2.09 | 1.28385 | 0.00000 | 0.00000 | ||
1233 | 2009.03.11 20:49 | close | 617 | 2.09 | 1.28363 | 0.00000 | 0.00000 | 45.98 | 62762.28 |
1234 | 2009.03.11 20:49 | close | 616 | 2.09 | 1.28363 | 0.00000 | 0.00000 | -706.42 | 62055.86 |
1235 | 2009.03.11 21:33 | buy | 618 | 2.06 | 1.28308 | 0.00000 | 0.00000 | ||
1236 | 2009.03.11 23:52 | buy | 619 | 2.06 | 1.27963 | 0.00000 | 0.00000 | ||
1237 | 2009.03.12 00:53 | close | 619 | 2.06 | 1.28425 | 0.00000 | 0.00000 | 951.72 | 63007.58 |
1238 | 2009.03.12 00:53 | close | 618 | 2.06 | 1.28425 | 0.00000 | 0.00000 | 241.02 | 63248.60 |
1239 | 2009.03.12 00:56 | sell | 620 | 2.10 | 1.28475 | 0.00000 | 0.00000 | ||
1240 | 2009.03.12 06:02 | close | 620 | 2.10 | 1.28283 | 0.00000 | 0.00000 | 403.20 | 63651.80 |
1241 | 2009.03.12 06:02 | buy | 621 | 2.12 | 1.28213 | 0.00000 | 0.00000 | ||
1242 | 2009.03.12 06:43 | buy | 622 | 2.12 | 1.27863 | 0.00000 | 0.00000 | ||
1243 | 2009.03.12 08:02 | buy | 623 | 4.24 | 1.27438 | 0.00000 | 0.00000 | ||
1244 | 2009.03.12 09:16 | close | 623 | 4.24 | 1.27745 | 0.00000 | 0.00000 | 1301.68 | 64953.48 |
1245 | 2009.03.12 09:16 | close | 622 | 2.12 | 1.27750 | 0.00000 | 0.00000 | -239.56 | 64713.92 |
1246 | 2009.03.12 09:16 | close | 621 | 2.12 | 1.27750 | 0.00000 | 0.00000 | -981.56 | 63732.36 |
1247 | 2009.03.12 09:37 | sell | 624 | 2.12 | 1.27820 | 0.00000 | 0.00000 | ||
1248 | 2009.03.12 11:57 | sell | 625 | 2.12 | 1.28085 | 0.00000 | 0.00000 | ||
1249 | 2009.03.12 13:13 | close | 625 | 2.12 | 1.27873 | 0.00000 | 0.00000 | 449.44 | 64181.80 |
1250 | 2009.03.12 13:13 | close | 624 | 2.12 | 1.27863 | 0.00000 | 0.00000 | -91.16 | 64090.64 |
1251 | 2009.03.12 13:17 | buy | 626 | 2.13 | 1.27708 | 0.00000 | 0.00000 | ||
1252 | 2009.03.12 13:31 | close | 626 | 2.13 | 1.28205 | 0.00000 | 0.00000 | 1058.61 | 65149.25 |
1253 | 2009.03.12 15:41 | sell | 627 | 2.17 | 1.27985 | 0.00000 | 0.00000 | ||
1254 | 2009.03.12 17:04 | sell | 628 | 2.17 | 1.28255 | 0.00000 | 0.00000 | ||
1255 | 2009.03.12 18:56 | sell | 629 | 4.34 | 1.28700 | 0.00000 | 0.00000 | ||
1256 | 2009.03.12 19:47 | sell | 630 | 8.68 | 1.29145 | 0.00000 | 0.00000 | ||
1257 | 2009.03.12 21:39 | close | 630 | 8.68 | 1.29183 | 0.00000 | 0.00000 | -329.84 | 64819.41 |
1258 | 2009.03.12 21:39 | close | 629 | 4.34 | 1.29188 | 0.00000 | 0.00000 | -2117.92 | 62701.49 |
1259 | 2009.03.12 21:39 | close | 628 | 2.17 | 1.29188 | 0.00000 | 0.00000 | -2024.61 | 60676.88 |
1260 | 2009.03.12 21:39 | close | 627 | 2.17 | 1.29198 | 0.00000 | 0.00000 | -2632.21 | 58044.67 |
1261 | 2009.03.12 22:46 | buy | 631 | 1.93 | 1.28883 | 0.00000 | 0.00000 | ||
1262 | 2009.03.13 00:17 | close | 631 | 1.93 | 1.29210 | 0.00000 | 0.00000 | 631.11 | 58675.78 |
1263 | 2009.03.13 01:00 | sell | 632 | 1.95 | 1.29270 | 0.00000 | 0.00000 | ||
1264 | 2009.03.13 04:31 | close | 632 | 1.95 | 1.29093 | 0.00000 | 0.00000 | 345.15 | 59020.93 |
1265 | 2009.03.13 04:52 | buy | 633 | 1.96 | 1.28948 | 0.00000 | 0.00000 | ||
1266 | 2009.03.13 06:06 | close | 633 | 1.96 | 1.29200 | 0.00000 | 0.00000 | 493.92 | 59514.85 |
1267 | 2009.03.13 06:54 | buy | 634 | 1.98 | 1.28793 | 0.00000 | 0.00000 | ||
1268 | 2009.03.13 08:03 | close | 634 | 1.98 | 1.29230 | 0.00000 | 0.00000 | 865.26 | 60380.11 |
1269 | 2009.03.13 08:17 | sell | 635 | 2.01 | 1.29360 | 0.00000 | 0.00000 | ||
1270 | 2009.03.13 09:31 | close | 635 | 2.01 | 1.29053 | 0.00000 | 0.00000 | 617.07 | 60997.18 |
1271 | 2009.03.13 09:59 | buy | 636 | 2.03 | 1.28988 | 0.00000 | 0.00000 | ||
1272 | 2009.03.13 12:25 | close | 636 | 2.03 | 1.29045 | 0.00000 | 0.00000 | 115.71 | 61112.89 |
1273 | 2009.03.13 12:26 | sell | 637 | 2.03 | 1.29095 | 0.00000 | 0.00000 | ||
1274 | 2009.03.13 15:22 | close | 637 | 2.03 | 1.28898 | 0.00000 | 0.00000 | 399.91 | 61512.80 |
1275 | 2009.03.13 15:22 | buy | 638 | 2.05 | 1.28763 | 0.00000 | 0.00000 | ||
1276 | 2009.03.13 17:21 | close | 638 | 2.05 | 1.29035 | 0.00000 | 0.00000 | 557.60 | 62070.40 |
1277 | 2009.03.13 18:15 | sell | 639 | 2.06 | 1.29105 | 0.00000 | 0.00000 | ||
1278 | 2009.03.15 21:00 | close | 639 | 2.06 | 1.28823 | 0.00000 | 0.00000 | 580.92 | 62651.32 |
1279 | 2009.03.15 21:17 | buy | 640 | 2.08 | 1.28793 | 0.00000 | 0.00000 | ||
1280 | 2009.03.15 22:40 | buy | 641 | 2.08 | 1.28368 | 0.00000 | 0.00000 | ||
1281 | 2009.03.15 23:56 | close | 641 | 2.08 | 1.28800 | 0.00000 | 0.00000 | 898.56 | 63549.88 |
1282 | 2009.03.15 23:56 | close | 640 | 2.08 | 1.28795 | 0.00000 | 0.00000 | 4.16 | 63554.04 |
1283 | 2009.03.16 00:01 | sell | 642 | 2.11 | 1.28845 | 0.00000 | 0.00000 | ||
1284 | 2009.03.16 01:51 | sell | 643 | 2.11 | 1.29140 | 0.00000 | 0.00000 | ||
1285 | 2009.03.16 05:59 | close | 643 | 2.11 | 1.29008 | 0.00000 | 0.00000 | 278.52 | 63832.56 |
1286 | 2009.03.16 05:59 | close | 642 | 2.11 | 1.29008 | 0.00000 | 0.00000 | -343.93 | 63488.63 |
1287 | 2009.03.16 06:40 | sell | 644 | 2.11 | 1.29280 | 0.00000 | 0.00000 | ||
1288 | 2009.03.16 07:53 | sell | 645 | 2.11 | 1.29535 | 0.00000 | 0.00000 | ||
1289 | 2009.03.16 10:02 | sell | 646 | 4.22 | 1.30045 | 0.00000 | 0.00000 | ||
1290 | 2009.03.16 12:13 | sell | 647 | 8.44 | 1.30555 | 0.00000 | 0.00000 | ||
1291 | 2009.03.16 12:38 | close | 647 | 8.44 | 1.30568 | 0.00000 | 0.00000 | -109.72 | 63378.91 |
1292 | 2009.03.16 12:38 | close | 646 | 4.22 | 1.30568 | 0.00000 | 0.00000 | -2207.06 | 61171.85 |
1293 | 2009.03.16 12:38 | close | 645 | 2.11 | 1.30568 | 0.00000 | 0.00000 | -2179.63 | 58992.22 |
1294 | 2009.03.16 12:38 | close | 644 | 2.11 | 1.30568 | 0.00000 | 0.00000 | -2717.68 | 56274.54 |
1295 | 2009.03.16 13:50 | buy | 648 | 1.87 | 1.30198 | 0.00000 | 0.00000 | ||
1296 | 2009.03.16 14:30 | buy | 649 | 1.87 | 1.29943 | 0.00000 | 0.00000 | ||
1297 | 2009.03.16 15:31 | close | 649 | 1.87 | 1.30235 | 0.00000 | 0.00000 | 546.04 | 56820.58 |
1298 | 2009.03.16 15:31 | close | 648 | 1.87 | 1.30220 | 0.00000 | 0.00000 | 41.14 | 56861.72 |
1299 | 2009.03.16 16:06 | buy | 650 | 1.89 | 1.29803 | 0.00000 | 0.00000 | ||
1300 | 2009.03.16 16:51 | close | 650 | 1.89 | 1.30250 | 0.00000 | 0.00000 | 844.83 | 57706.55 |
1301 | 2009.03.16 18:06 | buy | 651 | 1.92 | 1.29833 | 0.00000 | 0.00000 | ||
1302 | 2009.03.16 19:59 | buy | 652 | 1.92 | 1.29568 | 0.00000 | 0.00000 | ||
1303 | 2009.03.16 21:38 | close | 652 | 1.92 | 1.29845 | 0.00000 | 0.00000 | 531.84 | 58238.39 |
1304 | 2009.03.16 21:38 | close | 651 | 1.92 | 1.29855 | 0.00000 | 0.00000 | 42.24 | 58280.63 |
1305 | 2009.03.17 01:10 | sell | 653 | 1.94 | 1.29940 | 0.00000 | 0.00000 | ||
1306 | 2009.03.17 04:50 | sell | 654 | 1.94 | 1.30215 | 0.00000 | 0.00000 | ||
1307 | 2009.03.17 05:39 | close | 654 | 1.94 | 1.29993 | 0.00000 | 0.00000 | 430.68 | 58711.31 |
1308 | 2009.03.17 05:39 | close | 653 | 1.94 | 1.29993 | 0.00000 | 0.00000 | -102.82 | 58608.49 |
1309 | 2009.03.17 05:40 | buy | 655 | 1.95 | 1.29838 | 0.00000 | 0.00000 | ||
1310 | 2009.03.17 10:00 | close | 655 | 1.95 | 1.30010 | 0.00000 | 0.00000 | 335.40 | 58943.89 |
1311 | 2009.03.17 10:02 | sell | 656 | 1.96 | 1.30085 | 0.00000 | 0.00000 | ||
1312 | 2009.03.17 11:36 | close | 656 | 1.96 | 1.29768 | 0.00000 | 0.00000 | 621.32 | 59565.21 |
1313 | 2009.03.17 12:05 | buy | 657 | 1.98 | 1.29708 | 0.00000 | 0.00000 | ||
1314 | 2009.03.17 13:13 | buy | 658 | 1.98 | 1.29453 | 0.00000 | 0.00000 | ||
1315 | 2009.03.17 14:24 | close | 658 | 1.98 | 1.29685 | 0.00000 | 0.00000 | 459.36 | 60024.57 |
1316 | 2009.03.17 14:24 | close | 657 | 1.98 | 1.29685 | 0.00000 | 0.00000 | -45.54 | 59979.03 |
1317 | 2009.03.17 14:53 | sell | 659 | 1.99 | 1.29750 | 0.00000 | 0.00000 | ||
1318 | 2009.03.17 16:52 | sell | 660 | 1.99 | 1.30005 | 0.00000 | 0.00000 | ||
1319 | 2009.03.17 17:57 | close | 660 | 1.99 | 1.29833 | 0.00000 | 0.00000 | 342.28 | 60321.31 |
1320 | 2009.03.17 17:57 | close | 659 | 1.99 | 1.29833 | 0.00000 | 0.00000 | -165.17 | 60156.14 |
1321 | 2009.03.17 19:09 | sell | 661 | 2.00 | 1.30165 | 0.00000 | 0.00000 | ||
1322 | 2009.03.18 00:48 | close | 661 | 2.00 | 1.30153 | 0.00000 | 0.00000 | 24.00 | 60180.14 |
1323 | 2009.03.18 00:53 | buy | 662 | 2.00 | 1.30093 | 0.00000 | 0.00000 | ||
1324 | 2009.03.18 02:50 | close | 662 | 2.00 | 1.30425 | 0.00000 | 0.00000 | 664.00 | 60844.14 |
1325 | 2009.03.18 03:41 | sell | 663 | 2.02 | 1.30535 | 0.00000 | 0.00000 | ||
1326 | 2009.03.18 06:55 | close | 663 | 2.02 | 1.30303 | 0.00000 | 0.00000 | 468.64 | 61312.78 |
1327 | 2009.03.18 07:00 | buy | 664 | 2.04 | 1.30258 | 0.00000 | 0.00000 | ||
1328 | 2009.03.18 07:49 | buy | 665 | 2.04 | 1.29973 | 0.00000 | 0.00000 | ||
1329 | 2009.03.18 09:55 | close | 665 | 2.04 | 1.30345 | 0.00000 | 0.00000 | 758.88 | 62071.66 |
1330 | 2009.03.18 09:55 | close | 664 | 2.04 | 1.30350 | 0.00000 | 0.00000 | 187.68 | 62259.34 |
1331 | 2009.03.18 09:58 | sell | 666 | 2.07 | 1.30400 | 0.00000 | 0.00000 | ||
1332 | 2009.03.18 12:00 | close | 666 | 2.07 | 1.30308 | 0.00000 | 0.00000 | 190.44 | 62449.78 |
1333 | 2009.03.18 12:25 | sell | 667 | 2.08 | 1.30695 | 0.00000 | 0.00000 | ||
1334 | 2009.03.18 12:56 | sell | 668 | 2.08 | 1.31290 | 0.00000 | 0.00000 | ||
1335 | 2009.03.18 15:26 | close | 668 | 2.08 | 1.31103 | 0.00000 | 0.00000 | 388.96 | 62838.74 |
1336 | 2009.03.18 15:26 | close | 667 | 2.08 | 1.31113 | 0.00000 | 0.00000 | -869.44 | 61969.30 |
1337 | 2009.03.18 15:38 | buy | 669 | 2.06 | 1.31033 | 0.00000 | 0.00000 | ||
1338 | 2009.03.18 18:17 | close | 669 | 2.06 | 1.31695 | 0.00000 | 0.00000 | 1363.72 | 63333.02 |
1339 | 2009.03.18 21:24 | sell | 670 | 2.11 | 1.35230 | 0.00000 | 0.00000 | ||
1340 | 2009.03.18 22:37 | close | 670 | 2.11 | 1.34843 | 0.00000 | 0.00000 | 816.57 | 64149.59 |
1341 | 2009.03.19 00:11 | buy | 671 | 2.13 | 1.34758 | 0.00000 | 0.00000 | ||
1342 | 2009.03.19 00:43 | buy | 672 | 2.13 | 1.34503 | 0.00000 | 0.00000 | ||
1343 | 2009.03.19 03:48 | close | 672 | 2.13 | 1.34505 | 0.00000 | 0.00000 | 4.26 | 64153.85 |
1344 | 2009.03.19 03:48 | close | 671 | 2.13 | 1.34510 | 0.00000 | 0.00000 | -528.24 | 63625.61 |
1345 | 2009.03.19 03:56 | sell | 673 | 2.12 | 1.34555 | 0.00000 | 0.00000 | ||
1346 | 2009.03.19 05:31 | sell | 674 | 2.12 | 1.34845 | 0.00000 | 0.00000 | ||
1347 | 2009.03.19 06:03 | close | 674 | 2.12 | 1.34378 | 0.00000 | 0.00000 | 990.04 | 64615.65 |
1348 | 2009.03.19 06:05 | close | 673 | 2.12 | 1.34388 | 0.00000 | 0.00000 | 354.04 | 64969.69 |
1349 | 2009.03.19 06:10 | buy | 675 | 2.16 | 1.34343 | 0.00000 | 0.00000 | ||
1350 | 2009.03.19 07:43 | close | 675 | 2.16 | 1.34745 | 0.00000 | 0.00000 | 868.32 | 65838.01 |
1351 | 2009.03.19 07:45 | sell | 676 | 2.19 | 1.34790 | 0.00000 | 0.00000 | ||
1352 | 2009.03.19 09:14 | close | 676 | 2.19 | 1.34663 | 0.00000 | 0.00000 | 278.13 | 66116.14 |
1353 | 2009.03.19 09:14 | buy | 677 | 2.20 | 1.34608 | 0.00000 | 0.00000 | ||
1354 | 2009.03.19 10:03 | close | 677 | 2.20 | 1.34955 | 0.00000 | 0.00000 | 763.40 | 66879.54 |
1355 | 2009.03.19 10:11 | sell | 678 | 2.22 | 1.35050 | 0.00000 | 0.00000 | ||
1356 | 2009.03.19 11:20 | close | 678 | 2.22 | 1.34868 | 0.00000 | 0.00000 | 404.04 | 67283.58 |
1357 | 2009.03.19 11:41 | sell | 679 | 2.24 | 1.35380 | 0.00000 | 0.00000 | ||
1358 | 2009.03.19 13:58 | sell | 680 | 2.24 | 1.36440 | 0.00000 | 0.00000 | ||
1359 | 2009.03.19 14:33 | sell | 681 | 4.48 | 1.36865 | 0.00000 | 0.00000 | ||
1360 | 2009.03.19 15:15 | sell | 682 | 8.96 | 1.37280 | 0.00000 | 0.00000 | ||
1361 | 2009.03.19 16:13 | close | 682 | 8.96 | 1.36828 | 0.00000 | 0.00000 | 4049.92 | 71333.50 |
1362 | 2009.03.19 16:13 | close | 681 | 4.48 | 1.36813 | 0.00000 | 0.00000 | 232.96 | 71566.46 |
1363 | 2009.03.19 16:13 | close | 680 | 2.24 | 1.36823 | 0.00000 | 0.00000 | -857.92 | 70708.54 |
1364 | 2009.03.19 16:13 | close | 679 | 2.24 | 1.36823 | 0.00000 | 0.00000 | -3232.32 | 67476.22 |
1365 | 2009.03.19 16:15 | buy | 683 | 2.24 | 1.36723 | 0.00000 | 0.00000 | ||
1366 | 2009.03.19 18:00 | buy | 684 | 2.24 | 1.36363 | 0.00000 | 0.00000 | ||
1367 | 2009.03.19 18:18 | close | 684 | 2.24 | 1.36815 | 0.00000 | 0.00000 | 1012.48 | 68488.70 |
1368 | 2009.03.19 22:13 | close | 683 | 2.24 | 1.36705 | 0.00000 | 0.00000 | -40.32 | 68448.38 |
1369 | 2009.03.20 01:24 | buy | 685 | 2.28 | 1.36298 | 0.00000 | 0.00000 | ||
1370 | 2009.03.20 03:12 | close | 685 | 2.28 | 1.36640 | 0.00000 | 0.00000 | 779.76 | 69228.14 |
1371 | 2009.03.20 03:13 | sell | 686 | 2.30 | 1.36705 | 0.00000 | 0.00000 | ||
1372 | 2009.03.20 07:39 | sell | 687 | 2.30 | 1.36985 | 0.00000 | 0.00000 | ||
1373 | 2009.03.20 09:11 | close | 687 | 2.30 | 1.36718 | 0.00000 | 0.00000 | 614.10 | 69842.24 |
1374 | 2009.03.20 09:11 | close | 686 | 2.30 | 1.36718 | 0.00000 | 0.00000 | -29.90 | 69812.34 |
1375 | 2009.03.20 10:13 | buy | 688 | 2.32 | 1.36493 | 0.00000 | 0.00000 | ||
1376 | 2009.03.20 10:44 | buy | 689 | 2.32 | 1.35688 | 0.00000 | 0.00000 | ||
1377 | 2009.03.20 12:31 | close | 689 | 2.32 | 1.36160 | 0.00000 | 0.00000 | 1095.04 | 70907.38 |
1378 | 2009.03.20 12:31 | close | 688 | 2.32 | 1.36165 | 0.00000 | 0.00000 | -760.96 | 70146.42 |
1379 | 2009.03.20 13:12 | buy | 690 | 2.33 | 1.35383 | 0.00000 | 0.00000 | ||
1380 | 2009.03.20 13:42 | close | 690 | 2.33 | 1.35815 | 0.00000 | 0.00000 | 1006.56 | 71152.98 |
1381 | 2009.03.20 13:52 | sell | 691 | 2.37 | 1.36350 | 0.00000 | 0.00000 | ||
1382 | 2009.03.20 14:43 | close | 691 | 2.37 | 1.35843 | 0.00000 | 0.00000 | 1201.59 | 72354.57 |
1383 | 2009.03.20 15:03 | buy | 692 | 2.41 | 1.35593 | 0.00000 | 0.00000 | ||
1384 | 2009.03.20 15:39 | buy | 693 | 2.41 | 1.35333 | 0.00000 | 0.00000 | ||
1385 | 2009.03.20 16:05 | close | 693 | 2.41 | 1.35765 | 0.00000 | 0.00000 | 1041.12 | 73395.69 |
1386 | 2009.03.20 16:10 | close | 692 | 2.41 | 1.35995 | 0.00000 | 0.00000 | 968.82 | 74364.51 |
1387 | 2009.03.22 21:06 | sell | 694 | 2.47 | 1.36190 | 0.00000 | 0.00000 | ||
1388 | 2009.03.22 22:23 | sell | 695 | 2.47 | 1.36450 | 0.00000 | 0.00000 | ||
1389 | 2009.03.23 00:04 | close | 695 | 2.47 | 1.36143 | 0.00000 | 0.00000 | 758.29 | 75122.80 |
1390 | 2009.03.23 00:04 | close | 694 | 2.47 | 1.36138 | 0.00000 | 0.00000 | 128.44 | 75251.24 |
1391 | 2009.03.23 02:36 | sell | 696 | 2.50 | 1.36730 | 0.00000 | 0.00000 | ||
1392 | 2009.03.23 07:17 | sell | 697 | 2.50 | 1.37015 | 0.00000 | 0.00000 | ||
1393 | 2009.03.23 08:34 | close | 697 | 2.50 | 1.36868 | 0.00000 | 0.00000 | 367.50 | 75618.74 |
1394 | 2009.03.23 08:34 | close | 696 | 2.50 | 1.36868 | 0.00000 | 0.00000 | -345.00 | 75273.74 |
1395 | 2009.03.23 08:51 | buy | 698 | 2.50 | 1.36623 | 0.00000 | 0.00000 | ||
1396 | 2009.03.23 09:22 | buy | 699 | 2.50 | 1.36298 | 0.00000 | 0.00000 | ||
1397 | 2009.03.23 10:28 | close | 699 | 2.50 | 1.36660 | 0.00000 | 0.00000 | 905.00 | 76178.74 |
1398 | 2009.03.23 10:28 | close | 698 | 2.50 | 1.36680 | 0.00000 | 0.00000 | 142.50 | 76321.24 |
1399 | 2009.03.23 12:02 | buy | 700 | 2.54 | 1.36173 | 0.00000 | 0.00000 | ||
1400 | 2009.03.23 12:33 | buy | 701 | 2.54 | 1.35843 | 0.00000 | 0.00000 | ||
1401 | 2009.03.23 13:30 | buy | 702 | 5.08 | 1.35403 | 0.00000 | 0.00000 | ||
1402 | 2009.03.23 15:05 | close | 702 | 5.08 | 1.35560 | 0.00000 | 0.00000 | 797.56 | 77118.80 |
1403 | 2009.03.23 15:05 | close | 701 | 2.54 | 1.35555 | 0.00000 | 0.00000 | -731.52 | 76387.28 |
1404 | 2009.03.23 15:05 | close | 700 | 2.54 | 1.35555 | 0.00000 | 0.00000 | -1569.72 | 74817.56 |
1405 | 2009.03.23 15:05 | sell | 703 | 2.49 | 1.35620 | 0.00000 | 0.00000 | ||
1406 | 2009.03.23 16:56 | sell | 704 | 2.49 | 1.35885 | 0.00000 | 0.00000 | ||
1407 | 2009.03.23 17:27 | sell | 705 | 4.98 | 1.36325 | 0.00000 | 0.00000 | ||
1408 | 2009.03.23 21:03 | close | 705 | 4.98 | 1.36333 | 0.00000 | 0.00000 | -39.84 | 74777.72 |
1409 | 2009.03.23 21:03 | close | 704 | 2.49 | 1.36328 | 0.00000 | 0.00000 | -1103.07 | 73674.65 |
1410 | 2009.03.23 21:03 | close | 703 | 2.49 | 1.36328 | 0.00000 | 0.00000 | -1762.92 | 71911.73 |
1411 | 2009.03.23 21:43 | buy | 706 | 2.39 | 1.36138 | 0.00000 | 0.00000 | ||
1412 | 2009.03.23 23:08 | close | 706 | 2.39 | 1.36340 | 0.00000 | 0.00000 | 482.78 | 72394.51 |
1413 | 2009.03.23 23:27 | sell | 707 | 2.41 | 1.36390 | 0.00000 | 0.00000 | ||
1414 | 2009.03.24 00:42 | sell | 708 | 2.41 | 1.36645 | 0.00000 | 0.00000 | ||
1415 | 2009.03.24 04:01 | close | 708 | 2.41 | 1.36488 | 0.00000 | 0.00000 | 378.37 | 72772.88 |
1416 | 2009.03.24 04:01 | close | 707 | 2.41 | 1.36488 | 0.00000 | 0.00000 | -236.18 | 72536.70 |
1417 | 2009.03.24 04:53 | buy | 709 | 2.41 | 1.36418 | 0.00000 | 0.00000 | ||
1418 | 2009.03.24 05:42 | close | 709 | 2.41 | 1.36730 | 0.00000 | 0.00000 | 751.92 | 73288.62 |
1419 | 2009.03.24 06:54 | buy | 710 | 2.44 | 1.36308 | 0.00000 | 0.00000 | ||
1420 | 2009.03.24 07:29 | buy | 711 | 2.44 | 1.36018 | 0.00000 | 0.00000 | ||
1421 | 2009.03.24 10:07 | buy | 712 | 4.88 | 1.35608 | 0.00000 | 0.00000 | ||
1422 | 2009.03.24 12:19 | close | 712 | 4.88 | 1.35655 | 0.00000 | 0.00000 | 229.36 | 73517.98 |
1423 | 2009.03.24 12:19 | close | 711 | 2.44 | 1.35660 | 0.00000 | 0.00000 | -873.52 | 72644.46 |
1424 | 2009.03.24 12:19 | close | 710 | 2.44 | 1.35645 | 0.00000 | 0.00000 | -1617.72 | 71026.74 |
1425 | 2009.03.24 13:10 | buy | 713 | 2.36 | 1.35118 | 0.00000 | 0.00000 | ||
1426 | 2009.03.24 14:01 | close | 713 | 2.36 | 1.35485 | 0.00000 | 0.00000 | 866.12 | 71892.86 |
1427 | 2009.03.24 14:03 | sell | 714 | 2.39 | 1.35605 | 0.00000 | 0.00000 | ||
1428 | 2009.03.24 15:54 | close | 714 | 2.39 | 1.35198 | 0.00000 | 0.00000 | 972.73 | 72865.59 |
1429 | 2009.03.24 16:30 | sell | 715 | 2.42 | 1.35705 | 0.00000 | 0.00000 | ||
1430 | 2009.03.24 17:29 | close | 715 | 2.42 | 1.35338 | 0.00000 | 0.00000 | 888.14 | 73753.73 |
1431 | 2009.03.24 17:31 | buy | 716 | 2.45 | 1.35228 | 0.00000 | 0.00000 | ||
1432 | 2009.03.24 18:26 | buy | 717 | 2.45 | 1.34918 | 0.00000 | 0.00000 | ||
1433 | 2009.03.24 18:45 | close | 717 | 2.45 | 1.35355 | 0.00000 | 0.00000 | 1070.65 | 74824.38 |
1434 | 2009.03.24 18:50 | close | 716 | 2.45 | 1.35230 | 0.00000 | 0.00000 | 4.90 | 74829.28 |
1435 | 2009.03.24 19:32 | buy | 718 | 2.49 | 1.34628 | 0.00000 | 0.00000 | ||
1436 | 2009.03.24 22:50 | close | 718 | 2.49 | 1.34900 | 0.00000 | 0.00000 | 677.28 | 75506.56 |
1437 | 2009.03.25 00:56 | buy | 719 | 2.51 | 1.34603 | 0.00000 | 0.00000 | ||
1438 | 2009.03.25 03:53 | close | 719 | 2.51 | 1.34855 | 0.00000 | 0.00000 | 632.52 | 76139.08 |
1439 | 2009.03.25 04:09 | sell | 720 | 2.53 | 1.34910 | 0.00000 | 0.00000 | ||
1440 | 2009.03.25 05:30 | close | 720 | 2.53 | 1.34638 | 0.00000 | 0.00000 | 688.16 | 76827.24 |
1441 | 2009.03.25 05:31 | buy | 721 | 2.56 | 1.34543 | 0.00000 | 0.00000 | ||
1442 | 2009.03.25 08:33 | buy | 722 | 2.56 | 1.34278 | 0.00000 | 0.00000 | ||
1443 | 2009.03.25 09:19 | close | 722 | 2.56 | 1.34655 | 0.00000 | 0.00000 | 965.12 | 77792.36 |
1444 | 2009.03.25 09:19 | close | 721 | 2.56 | 1.34655 | 0.00000 | 0.00000 | 286.72 | 78079.08 |
1445 | 2009.03.25 09:20 | sell | 723 | 2.60 | 1.34765 | 0.00000 | 0.00000 | ||
1446 | 2009.03.25 10:09 | sell | 724 | 2.60 | 1.35040 | 0.00000 | 0.00000 | ||
1447 | 2009.03.25 12:13 | close | 724 | 2.60 | 1.34798 | 0.00000 | 0.00000 | 629.20 | 78708.28 |
1448 | 2009.03.25 12:13 | close | 723 | 2.60 | 1.34798 | 0.00000 | 0.00000 | -85.80 | 78622.48 |
1449 | 2009.03.25 12:14 | buy | 725 | 2.62 | 1.34713 | 0.00000 | 0.00000 | ||
1450 | 2009.03.25 12:35 | close | 725 | 2.62 | 1.35160 | 0.00000 | 0.00000 | 1171.14 | 79793.62 |
1451 | 2009.03.25 13:24 | buy | 726 | 2.65 | 1.34548 | 0.00000 | 0.00000 | ||
1452 | 2009.03.25 13:56 | close | 726 | 2.65 | 1.35440 | 0.00000 | 0.00000 | 2363.80 | 82157.42 |
1453 | 2009.03.25 17:09 | sell | 727 | 2.73 | 1.35855 | 0.00000 | 0.00000 | ||
1454 | 2009.03.25 18:13 | sell | 728 | 2.73 | 1.36105 | 0.00000 | 0.00000 | ||
1455 | 2009.03.25 18:46 | close | 728 | 2.73 | 1.35653 | 0.00000 | 0.00000 | 1233.96 | 83391.38 |
1456 | 2009.03.25 18:46 | close | 727 | 2.73 | 1.35588 | 0.00000 | 0.00000 | 728.91 | 84120.29 |
1457 | 2009.03.26 02:30 | buy | 729 | 2.80 | 1.35683 | 0.00000 | 0.00000 | ||
1458 | 2009.03.26 03:06 | buy | 730 | 2.80 | 1.35403 | 0.00000 | 0.00000 | ||
1459 | 2009.03.26 05:56 | close | 730 | 2.80 | 1.35865 | 0.00000 | 0.00000 | 1293.60 | 85413.89 |
1460 | 2009.03.26 05:56 | close | 729 | 2.80 | 1.35875 | 0.00000 | 0.00000 | 537.60 | 85951.49 |
1461 | 2009.03.26 06:09 | sell | 731 | 2.86 | 1.35950 | 0.00000 | 0.00000 | ||
1462 | 2009.03.26 06:56 | close | 731 | 2.86 | 1.35578 | 0.00000 | 0.00000 | 1063.92 | 87015.41 |
1463 | 2009.03.26 09:20 | buy | 732 | 2.90 | 1.35508 | 0.00000 | 0.00000 | ||
1464 | 2009.03.26 11:20 | close | 732 | 2.90 | 1.35905 | 0.00000 | 0.00000 | 1151.30 | 88166.71 |
1465 | 2009.03.26 11:48 | sell | 733 | 2.93 | 1.35970 | 0.00000 | 0.00000 | ||
1466 | 2009.03.26 12:54 | sell | 734 | 2.93 | 1.36320 | 0.00000 | 0.00000 | ||
1467 | 2009.03.26 13:30 | close | 734 | 2.93 | 1.35878 | 0.00000 | 0.00000 | 1295.06 | 89461.77 |
1468 | 2009.03.26 13:45 | close | 733 | 2.93 | 1.35783 | 0.00000 | 0.00000 | 547.91 | 90009.68 |
1469 | 2009.03.26 13:46 | buy | 735 | 3.00 | 1.35693 | 0.00000 | 0.00000 | ||
1470 | 2009.03.26 14:17 | buy | 736 | 3.00 | 1.35308 | 0.00000 | 0.00000 | ||
1471 | 2009.03.26 16:23 | close | 736 | 3.00 | 1.35710 | 0.00000 | 0.00000 | 1206.00 | 91215.68 |
1472 | 2009.03.26 16:23 | close | 735 | 3.00 | 1.35710 | 0.00000 | 0.00000 | 51.00 | 91266.68 |
1473 | 2009.03.26 16:36 | buy | 737 | 3.04 | 1.35333 | 0.00000 | 0.00000 | ||
1474 | 2009.03.26 18:54 | buy | 738 | 3.04 | 1.35043 | 0.00000 | 0.00000 | ||
1475 | 2009.03.26 22:35 | close | 738 | 3.04 | 1.35310 | 0.00000 | 0.00000 | 811.68 | 92078.36 |
1476 | 2009.03.26 22:35 | close | 737 | 3.04 | 1.35310 | 0.00000 | 0.00000 | -69.92 | 92008.44 |
1477 | 2009.03.27 00:29 | sell | 739 | 3.06 | 1.35520 | 0.00000 | 0.00000 | ||
1478 | 2009.03.27 04:51 | sell | 740 | 3.06 | 1.35775 | 0.00000 | 0.00000 | ||
1479 | 2009.03.27 06:27 | close | 740 | 3.06 | 1.35723 | 0.00000 | 0.00000 | 159.12 | 92167.56 |
1480 | 2009.03.27 06:27 | close | 739 | 3.06 | 1.35728 | 0.00000 | 0.00000 | -636.48 | 91531.08 |
1481 | 2009.03.27 07:29 | buy | 741 | 3.05 | 1.35533 | 0.00000 | 0.00000 | ||
1482 | 2009.03.27 09:18 | buy | 742 | 3.05 | 1.35243 | 0.00000 | 0.00000 | ||
1483 | 2009.03.27 09:49 | buy | 743 | 6.10 | 1.34658 | 0.00000 | 0.00000 | ||
1484 | 2009.03.27 12:28 | buy | 744 | 12.20 | 1.33268 | 0.00000 | 0.00000 | ||
1485 | 2009.03.27 13:28 | close | 744 | 12.20 | 1.33075 | 0.00000 | 0.00000 | -2354.60 | 89176.48 |
1486 | 2009.03.27 13:28 | close | 743 | 6.10 | 1.33070 | 0.00000 | 0.00000 | -9686.80 | 79489.68 |
1487 | 2009.03.27 13:28 | close | 742 | 3.05 | 1.33075 | 0.00000 | 0.00000 | -6612.40 | 72877.28 |
1488 | 2009.03.27 13:28 | close | 741 | 3.05 | 1.33085 | 0.00000 | 0.00000 | -7466.40 | 65410.88 |
1489 | 2009.03.27 14:10 | buy | 745 | 2.18 | 1.32668 | 0.00000 | 0.00000 | ||
1490 | 2009.03.27 14:37 | close | 745 | 2.18 | 1.33115 | 0.00000 | 0.00000 | 974.46 | 66385.34 |
1491 | 2009.03.27 16:30 | buy | 746 | 2.21 | 1.32608 | 0.00000 | 0.00000 | ||
1492 | 2009.03.27 18:28 | close | 746 | 2.21 | 1.33050 | 0.00000 | 0.00000 | 976.82 | 67362.16 |
1493 | 2009.03.29 21:07 | buy | 747 | 2.24 | 1.32168 | 0.00000 | 0.00000 | ||
1494 | 2009.03.29 22:18 | close | 747 | 2.24 | 1.32505 | 0.00000 | 0.00000 | 754.88 | 68117.04 |
1495 | 2009.03.29 22:23 | sell | 748 | 2.27 | 1.32595 | 0.00000 | 0.00000 | ||
1496 | 2009.03.29 23:40 | close | 748 | 2.27 | 1.32493 | 0.00000 | 0.00000 | 231.54 | 68348.58 |
1497 | 2009.03.30 04:11 | buy | 749 | 2.27 | 1.32428 | 0.00000 | 0.00000 | ||
1498 | 2009.03.30 05:09 | buy | 750 | 2.27 | 1.31993 | 0.00000 | 0.00000 | ||
1499 | 2009.03.30 10:09 | close | 750 | 2.27 | 1.31800 | 0.00000 | 0.00000 | -438.11 | 67910.47 |
1500 | 2009.03.30 10:09 | close | 749 | 2.27 | 1.31795 | 0.00000 | 0.00000 | -1436.91 | 66473.56 |
1501 | 2009.03.30 11:35 | sell | 751 | 2.21 | 1.32025 | 0.00000 | 0.00000 | ||
1502 | 2009.03.30 13:11 | close | 751 | 2.21 | 1.31778 | 0.00000 | 0.00000 | 545.87 | 67019.43 |
1503 | 2009.03.30 13:12 | buy | 752 | 2.23 | 1.31703 | 0.00000 | 0.00000 | ||
1504 | 2009.03.30 13:44 | buy | 753 | 2.23 | 1.31438 | 0.00000 | 0.00000 | ||
1505 | 2009.03.30 15:00 | close | 753 | 2.23 | 1.31620 | 0.00000 | 0.00000 | 405.86 | 67425.29 |
1506 | 2009.03.30 15:00 | close | 752 | 2.23 | 1.31620 | 0.00000 | 0.00000 | -185.09 | 67240.20 |
1507 | 2009.03.30 15:20 | sell | 754 | 2.24 | 1.31705 | 0.00000 | 0.00000 | ||
1508 | 2009.03.30 16:00 | close | 754 | 2.24 | 1.31248 | 0.00000 | 0.00000 | 1023.68 | 68263.88 |
1509 | 2009.03.30 16:00 | buy | 755 | 2.27 | 1.31153 | 0.00000 | 0.00000 | ||
1510 | 2009.03.30 16:26 | close | 755 | 2.27 | 1.31600 | 0.00000 | 0.00000 | 1014.69 | 69278.57 |
1511 | 2009.03.30 18:04 | buy | 756 | 2.30 | 1.31298 | 0.00000 | 0.00000 | ||
1512 | 2009.03.30 18:55 | close | 756 | 2.30 | 1.31665 | 0.00000 | 0.00000 | 844.10 | 70122.67 |
1513 | 2009.03.30 19:10 | sell | 757 | 2.33 | 1.31760 | 0.00000 | 0.00000 | ||
1514 | 2009.03.30 21:04 | sell | 758 | 2.33 | 1.32030 | 0.00000 | 0.00000 | ||
1515 | 2009.03.30 22:15 | close | 758 | 2.33 | 1.31868 | 0.00000 | 0.00000 | 377.46 | 70500.13 |
1516 | 2009.03.30 22:15 | close | 757 | 2.33 | 1.31868 | 0.00000 | 0.00000 | -251.64 | 70248.49 |
1517 | 2009.03.30 23:27 | buy | 759 | 2.34 | 1.31823 | 0.00000 | 0.00000 | ||
1518 | 2009.03.31 00:42 | close | 759 | 2.34 | 1.32055 | 0.00000 | 0.00000 | 542.88 | 70791.37 |
1519 | 2009.03.31 00:47 | sell | 760 | 2.35 | 1.32180 | 0.00000 | 0.00000 | ||
1520 | 2009.03.31 02:01 | sell | 761 | 2.35 | 1.32435 | 0.00000 | 0.00000 | ||
1521 | 2009.03.31 05:46 | close | 761 | 2.35 | 1.32223 | 0.00000 | 0.00000 | 498.20 | 71289.57 |
1522 | 2009.03.31 05:46 | close | 760 | 2.35 | 1.32233 | 0.00000 | 0.00000 | -124.55 | 71165.02 |
1523 | 2009.03.31 07:43 | sell | 762 | 2.37 | 1.32630 | 0.00000 | 0.00000 | ||
1524 | 2009.03.31 08:31 | sell | 763 | 2.37 | 1.32885 | 0.00000 | 0.00000 | ||
1525 | 2009.03.31 09:15 | close | 763 | 2.37 | 1.32598 | 0.00000 | 0.00000 | 680.19 | 71845.21 |
1526 | 2009.03.31 09:15 | close | 762 | 2.37 | 1.32598 | 0.00000 | 0.00000 | 75.84 | 71921.05 |
1527 | 2009.03.31 10:28 | sell | 764 | 2.39 | 1.33080 | 0.00000 | 0.00000 | ||
1528 | 2009.03.31 10:59 | sell | 765 | 2.39 | 1.33350 | 0.00000 | 0.00000 | ||
1529 | 2009.03.31 12:00 | close | 765 | 2.39 | 1.33013 | 0.00000 | 0.00000 | 805.43 | 72726.48 |
1530 | 2009.03.31 12:00 | close | 764 | 2.39 | 1.33008 | 0.00000 | 0.00000 | 172.08 | 72898.56 |
1531 | 2009.03.31 12:56 | sell | 766 | 2.42 | 1.33350 | 0.00000 | 0.00000 | ||
1532 | 2009.03.31 13:42 | close | 766 | 2.42 | 1.32943 | 0.00000 | 0.00000 | 984.94 | 73883.50 |
1533 | 2009.03.31 13:48 | buy | 767 | 2.46 | 1.32893 | 0.00000 | 0.00000 | ||
1534 | 2009.03.31 15:05 | buy | 768 | 2.46 | 1.32618 | 0.00000 | 0.00000 | ||
1535 | 2009.03.31 17:56 | close | 768 | 2.46 | 1.32615 | 0.00000 | 0.00000 | -7.38 | 73876.12 |
1536 | 2009.03.31 17:56 | close | 767 | 2.46 | 1.32615 | 0.00000 | 0.00000 | -683.88 | 73192.24 |
1537 | 2009.03.31 17:58 | sell | 769 | 2.43 | 1.32670 | 0.00000 | 0.00000 | ||
1538 | 2009.03.31 18:52 | sell | 770 | 2.43 | 1.32925 | 0.00000 | 0.00000 | ||
1539 | 2009.03.31 20:17 | close | 770 | 2.43 | 1.32628 | 0.00000 | 0.00000 | 721.71 | 73913.95 |
1540 | 2009.03.31 20:17 | close | 769 | 2.43 | 1.32628 | 0.00000 | 0.00000 | 102.06 | 74016.01 |
1541 | 2009.03.31 20:36 | buy | 771 | 2.46 | 1.32568 | 0.00000 | 0.00000 | ||
1542 | 2009.04.01 00:04 | buy | 772 | 2.46 | 1.32283 | 0.00000 | 0.00000 | ||
1543 | 2009.04.01 00:54 | buy | 773 | 4.92 | 1.31838 | 0.00000 | 0.00000 | ||
1544 | 2009.04.01 01:28 | close | 773 | 4.92 | 1.32295 | 0.00000 | 0.00000 | 2248.44 | 76264.45 |
1545 | 2009.04.01 02:35 | close | 772 | 2.46 | 1.32215 | 0.00000 | 0.00000 | -167.28 | 76097.17 |
1546 | 2009.04.01 02:35 | close | 771 | 2.46 | 1.32215 | 0.00000 | 0.00000 | -868.38 | 75228.79 |
1547 | 2009.04.01 05:54 | buy | 774 | 2.50 | 1.31768 | 0.00000 | 0.00000 | ||
1548 | 2009.04.01 06:34 | close | 774 | 2.50 | 1.32090 | 0.00000 | 0.00000 | 805.00 | 76033.79 |
1549 | 2009.04.01 07:13 | sell | 775 | 2.53 | 1.32145 | 0.00000 | 0.00000 | ||
1550 | 2009.04.01 07:30 | close | 775 | 2.53 | 1.31778 | 0.00000 | 0.00000 | 928.51 | 76962.30 |
1551 | 2009.04.01 09:09 | sell | 776 | 2.56 | 1.32180 | 0.00000 | 0.00000 | ||
1552 | 2009.04.01 10:35 | sell | 777 | 2.56 | 1.32440 | 0.00000 | 0.00000 | ||
1553 | 2009.04.01 12:15 | close | 777 | 2.56 | 1.32463 | 0.00000 | 0.00000 | -58.88 | 76903.42 |
1554 | 2009.04.01 12:15 | close | 776 | 2.56 | 1.32463 | 0.00000 | 0.00000 | -724.48 | 76178.94 |
1555 | 2009.04.01 12:17 | buy | 778 | 2.53 | 1.32403 | 0.00000 | 0.00000 | ||
1556 | 2009.04.01 13:07 | close | 778 | 2.53 | 1.32840 | 0.00000 | 0.00000 | 1105.61 | 77284.55 |
1557 | 2009.04.01 14:57 | buy | 779 | 2.57 | 1.32293 | 0.00000 | 0.00000 | ||
1558 | 2009.04.01 17:51 | buy | 780 | 2.57 | 1.32043 | 0.00000 | 0.00000 | ||
1559 | 2009.04.01 18:52 | close | 780 | 2.57 | 1.32235 | 0.00000 | 0.00000 | 493.44 | 77777.99 |
1560 | 2009.04.01 18:52 | close | 779 | 2.57 | 1.32240 | 0.00000 | 0.00000 | -136.21 | 77641.78 |
1561 | 2009.04.01 19:00 | sell | 781 | 2.58 | 1.32305 | 0.00000 | 0.00000 | ||
1562 | 2009.04.02 00:59 | sell | 782 | 2.58 | 1.32615 | 0.00000 | 0.00000 | ||
1563 | 2009.04.02 00:59 | close | 782 | 2.58 | 1.32623 | 0.00000 | 0.00000 | -20.64 | 77621.14 |
1564 | 2009.04.02 00:59 | close | 781 | 2.58 | 1.32623 | 0.00000 | 0.00000 | -820.44 | 76800.70 |
1565 | 2009.04.02 02:27 | sell | 783 | 2.56 | 1.32880 | 0.00000 | 0.00000 | ||
1566 | 2009.04.02 07:20 | close | 783 | 2.56 | 1.32548 | 0.00000 | 0.00000 | 849.92 | 77650.62 |
1567 | 2009.04.02 09:12 | sell | 784 | 2.58 | 1.32955 | 0.00000 | 0.00000 | ||
1568 | 2009.04.02 10:10 | sell | 785 | 2.58 | 1.33210 | 0.00000 | 0.00000 | ||
1569 | 2009.04.02 10:41 | sell | 786 | 5.16 | 1.33675 | 0.00000 | 0.00000 | ||
1570 | 2009.04.02 11:40 | close | 786 | 5.16 | 1.33253 | 0.00000 | 0.00000 | 2177.52 | 79828.14 |
1571 | 2009.04.02 11:40 | close | 785 | 2.58 | 1.33253 | 0.00000 | 0.00000 | -110.94 | 79717.20 |
1572 | 2009.04.02 11:40 | close | 784 | 2.58 | 1.33253 | 0.00000 | 0.00000 | -768.84 | 78948.36 |
1573 | 2009.04.02 15:08 | sell | 787 | 2.63 | 1.34485 | 0.00000 | 0.00000 | ||
1574 | 2009.04.02 16:20 | sell | 788 | 2.63 | 1.34755 | 0.00000 | 0.00000 | ||
1575 | 2009.04.02 17:58 | close | 788 | 2.63 | 1.34683 | 0.00000 | 0.00000 | 189.36 | 79137.72 |
1576 | 2009.04.02 17:58 | close | 787 | 2.63 | 1.34678 | 0.00000 | 0.00000 | -507.59 | 78630.13 |
1577 | 2009.04.02 18:04 | buy | 789 | 2.62 | 1.34588 | 0.00000 | 0.00000 | ||
1578 | 2009.04.03 00:01 | close | 789 | 2.62 | 1.34755 | 0.00000 | 0.00000 | 437.54 | 79067.67 |
1579 | 2009.04.03 00:17 | sell | 790 | 2.63 | 1.34845 | 0.00000 | 0.00000 | ||
1580 | 2009.04.03 00:46 | close | 790 | 2.63 | 1.34488 | 0.00000 | 0.00000 | 938.91 | 80006.58 |
1581 | 2009.04.03 01:52 | buy | 791 | 2.66 | 1.34428 | 0.00000 | 0.00000 | ||
1582 | 2009.04.03 05:10 | buy | 792 | 2.66 | 1.34118 | 0.00000 | 0.00000 | ||
1583 | 2009.04.03 07:51 | close | 792 | 2.66 | 1.34270 | 0.00000 | 0.00000 | 404.32 | 80410.90 |
1584 | 2009.04.03 07:51 | close | 791 | 2.66 | 1.34270 | 0.00000 | 0.00000 | -420.28 | 79990.62 |
1585 | 2009.04.03 08:37 | sell | 793 | 2.66 | 1.34625 | 0.00000 | 0.00000 | ||
1586 | 2009.04.03 09:47 | close | 793 | 2.66 | 1.34393 | 0.00000 | 0.00000 | 617.12 | 80607.74 |
1587 | 2009.04.03 12:30 | sell | 794 | 2.68 | 1.34595 | 0.00000 | 0.00000 | ||
1588 | 2009.04.03 12:43 | close | 794 | 2.68 | 1.34158 | 0.00000 | 0.00000 | 1171.16 | 81778.90 |
1589 | 2009.04.03 12:45 | buy | 795 | 2.72 | 1.34088 | 0.00000 | 0.00000 | ||
1590 | 2009.04.03 13:17 | buy | 796 | 2.72 | 1.33828 | 0.00000 | 0.00000 | ||
1591 | 2009.04.03 14:16 | close | 796 | 2.72 | 1.34265 | 0.00000 | 0.00000 | 1188.64 | 82967.54 |
1592 | 2009.04.03 14:16 | close | 795 | 2.72 | 1.34290 | 0.00000 | 0.00000 | 549.44 | 83516.98 |
1593 | 2009.04.03 14:28 | sell | 797 | 2.78 | 1.34370 | 0.00000 | 0.00000 | ||
1594 | 2009.04.03 17:24 | close | 797 | 2.78 | 1.34283 | 0.00000 | 0.00000 | 241.86 | 83758.84 |
1595 | 2009.04.03 17:25 | buy | 798 | 2.79 | 1.34203 | 0.00000 | 0.00000 | ||
1596 | 2009.04.03 18:20 | close | 798 | 2.79 | 1.34515 | 0.00000 | 0.00000 | 870.48 | 84629.32 |
1597 | 2009.04.03 18:28 | sell | 799 | 2.82 | 1.34635 | 0.00000 | 0.00000 | ||
1598 | 2009.04.03 20:25 | sell | 800 | 2.82 | 1.34900 | 0.00000 | 0.00000 | ||
1599 | 2009.04.05 21:00 | close | 800 | 2.82 | 1.34923 | 0.00000 | 0.00000 | -64.86 | 84564.46 |
1600 | 2009.04.05 21:00 | close | 799 | 2.82 | 1.34873 | 0.00000 | 0.00000 | -671.16 | 83893.30 |
1601 | 2009.04.05 21:12 | sell | 801 | 2.79 | 1.35075 | 0.00000 | 0.00000 | ||
1602 | 2009.04.05 22:06 | sell | 802 | 2.79 | 1.35375 | 0.00000 | 0.00000 | ||
1603 | 2009.04.06 01:33 | sell | 803 | 5.58 | 1.35790 | 0.00000 | 0.00000 | ||
1604 | 2009.04.06 03:11 | close | 803 | 5.58 | 1.35668 | 0.00000 | 0.00000 | 680.76 | 84574.06 |
1605 | 2009.04.06 03:11 | close | 802 | 2.79 | 1.35668 | 0.00000 | 0.00000 | -817.47 | 83756.59 |
1606 | 2009.04.06 03:11 | close | 801 | 2.79 | 1.35668 | 0.00000 | 0.00000 | -1654.47 | 82102.12 |
1607 | 2009.04.06 06:36 | buy | 804 | 2.73 | 1.35318 | 0.00000 | 0.00000 | ||
1608 | 2009.04.06 08:20 | close | 804 | 2.73 | 1.35505 | 0.00000 | 0.00000 | 510.51 | 82612.63 |
1609 | 2009.04.06 08:45 | sell | 805 | 2.75 | 1.35555 | 0.00000 | 0.00000 | ||
1610 | 2009.04.06 09:23 | close | 805 | 2.75 | 1.35148 | 0.00000 | 0.00000 | 1119.25 | 83731.88 |
1611 | 2009.04.06 09:59 | buy | 806 | 2.79 | 1.35078 | 0.00000 | 0.00000 | ||
1612 | 2009.04.06 12:22 | buy | 807 | 2.79 | 1.34803 | 0.00000 | 0.00000 | ||
1613 | 2009.04.06 13:46 | buy | 808 | 5.58 | 1.34353 | 0.00000 | 0.00000 | ||
1614 | 2009.04.06 15:02 | buy | 809 | 11.16 | 1.33943 | 0.00000 | 0.00000 | ||
1615 | 2009.04.06 15:57 | close | 809 | 11.16 | 1.33670 | 0.00000 | 0.00000 | -3046.68 | 80685.20 |
1616 | 2009.04.06 15:57 | close | 808 | 5.58 | 1.33675 | 0.00000 | 0.00000 | -3783.24 | 76901.96 |
1617 | 2009.04.06 15:57 | close | 807 | 2.79 | 1.33675 | 0.00000 | 0.00000 | -3147.12 | 73754.84 |
1618 | 2009.04.06 15:57 | close | 806 | 2.79 | 1.33665 | 0.00000 | 0.00000 | -3942.27 | 69812.57 |
1619 | 2009.04.06 17:57 | sell | 810 | 2.32 | 1.34090 | 0.00000 | 0.00000 | ||
1620 | 2009.04.06 21:37 | close | 810 | 2.32 | 1.33963 | 0.00000 | 0.00000 | 294.64 | 70107.21 |
1621 | 2009.04.06 22:17 | buy | 811 | 2.33 | 1.33908 | 0.00000 | 0.00000 | ||
1622 | 2009.04.06 23:34 | buy | 812 | 2.33 | 1.33628 | 0.00000 | 0.00000 | ||
1623 | 2009.04.07 04:15 | close | 812 | 2.33 | 1.33645 | 0.00000 | 0.00000 | 39.61 | 70146.82 |
1624 | 2009.04.07 04:15 | close | 811 | 2.33 | 1.33640 | 0.00000 | 0.00000 | -624.44 | 69522.38 |
1625 | 2009.04.07 06:49 | sell | 813 | 2.31 | 1.33920 | 0.00000 | 0.00000 | ||
1626 | 2009.04.07 07:49 | close | 813 | 2.31 | 1.33518 | 0.00000 | 0.00000 | 928.62 | 70451.00 |
1627 | 2009.04.07 07:51 | buy | 814 | 2.34 | 1.33458 | 0.00000 | 0.00000 | ||
1628 | 2009.04.07 09:01 | buy | 815 | 2.34 | 1.33203 | 0.00000 | 0.00000 | ||
1629 | 2009.04.07 09:32 | buy | 816 | 4.68 | 1.32753 | 0.00000 | 0.00000 | ||
1630 | 2009.04.07 10:56 | buy | 817 | 9.36 | 1.32348 | 0.00000 | 0.00000 | ||
1631 | 2009.04.07 12:33 | close | 817 | 9.36 | 1.32715 | 0.00000 | 0.00000 | 3435.12 | 73886.12 |
1632 | 2009.04.07 12:33 | close | 816 | 4.68 | 1.32715 | 0.00000 | 0.00000 | -177.84 | 73708.28 |
1633 | 2009.04.07 12:33 | close | 815 | 2.34 | 1.32715 | 0.00000 | 0.00000 | -1141.92 | 72566.36 |
1634 | 2009.04.07 12:33 | close | 814 | 2.34 | 1.32720 | 0.00000 | 0.00000 | -1726.92 | 70839.44 |
1635 | 2009.04.07 12:49 | sell | 818 | 2.36 | 1.32765 | 0.00000 | 0.00000 | ||
1636 | 2009.04.07 13:45 | close | 818 | 2.36 | 1.32608 | 0.00000 | 0.00000 | 370.52 | 71209.96 |
1637 | 2009.04.07 13:51 | buy | 819 | 2.37 | 1.32473 | 0.00000 | 0.00000 | ||
1638 | 2009.04.07 15:51 | close | 819 | 2.37 | 1.32950 | 0.00000 | 0.00000 | 1130.49 | 72340.45 |
1639 | 2009.04.07 17:15 | buy | 820 | 2.41 | 1.32548 | 0.00000 | 0.00000 | ||
1640 | 2009.04.07 19:10 | close | 820 | 2.41 | 1.32705 | 0.00000 | 0.00000 | 378.37 | 72718.82 |
1641 | 2009.04.07 19:13 | sell | 821 | 2.42 | 1.32800 | 0.00000 | 0.00000 | ||
1642 | 2009.04.08 00:09 | close | 821 | 2.42 | 1.32518 | 0.00000 | 0.00000 | 682.44 | 73401.26 |
1643 | 2009.04.08 00:18 | buy | 822 | 2.44 | 1.32448 | 0.00000 | 0.00000 | ||
1644 | 2009.04.08 00:49 | buy | 823 | 2.44 | 1.32188 | 0.00000 | 0.00000 | ||
1645 | 2009.04.08 04:50 | buy | 824 | 4.88 | 1.31723 | 0.00000 | 0.00000 | ||
1646 | 2009.04.08 06:17 | close | 824 | 4.88 | 1.31760 | 0.00000 | 0.00000 | 180.56 | 73581.82 |
1647 | 2009.04.08 06:17 | close | 823 | 2.44 | 1.31765 | 0.00000 | 0.00000 | -1032.12 | 72549.70 |
1648 | 2009.04.08 06:17 | close | 822 | 2.44 | 1.31765 | 0.00000 | 0.00000 | -1666.52 | 70883.18 |
1649 | 2009.04.08 06:46 | buy | 825 | 2.36 | 1.31508 | 0.00000 | 0.00000 | ||
1650 | 2009.04.08 07:41 | close | 825 | 2.36 | 1.31970 | 0.00000 | 0.00000 | 1090.32 | 71973.50 |
1651 | 2009.04.08 09:00 | sell | 826 | 2.39 | 1.32040 | 0.00000 | 0.00000 | ||
1652 | 2009.04.08 10:38 | sell | 827 | 2.39 | 1.32295 | 0.00000 | 0.00000 | ||
1653 | 2009.04.08 11:59 | close | 827 | 2.39 | 1.32188 | 0.00000 | 0.00000 | 255.73 | 72229.23 |
1654 | 2009.04.08 11:59 | close | 826 | 2.39 | 1.32188 | 0.00000 | 0.00000 | -353.72 | 71875.51 |
1655 | 2009.04.08 12:51 | sell | 828 | 2.39 | 1.32650 | 0.00000 | 0.00000 | ||
1656 | 2009.04.08 14:05 | close | 828 | 2.39 | 1.32323 | 0.00000 | 0.00000 | 781.53 | 72657.04 |
1657 | 2009.04.08 14:21 | buy | 829 | 2.42 | 1.32258 | 0.00000 | 0.00000 | ||
1658 | 2009.04.08 15:25 | close | 829 | 2.42 | 1.32570 | 0.00000 | 0.00000 | 755.04 | 73412.08 |
1659 | 2009.04.08 15:37 | sell | 830 | 2.44 | 1.32645 | 0.00000 | 0.00000 | ||
1660 | 2009.04.08 16:39 | sell | 831 | 2.44 | 1.32995 | 0.00000 | 0.00000 | ||
1661 | 2009.04.08 17:42 | close | 831 | 2.44 | 1.32758 | 0.00000 | 0.00000 | 578.28 | 73990.36 |
1662 | 2009.04.08 17:42 | close | 830 | 2.44 | 1.32753 | 0.00000 | 0.00000 | -263.52 | 73726.84 |
1663 | 2009.04.08 17:54 | buy | 832 | 2.45 | 1.32683 | 0.00000 | 0.00000 | ||
1664 | 2009.04.08 18:46 | buy | 833 | 2.45 | 1.32433 | 0.00000 | 0.00000 | ||
1665 | 2009.04.08 20:04 | close | 833 | 2.45 | 1.32575 | 0.00000 | 0.00000 | 347.90 | 74074.74 |
1666 | 2009.04.08 20:04 | close | 832 | 2.45 | 1.32575 | 0.00000 | 0.00000 | -264.60 | 73810.14 |
1667 | 2009.04.08 20:26 | sell | 834 | 2.46 | 1.32680 | 0.00000 | 0.00000 | ||
1668 | 2009.04.09 00:44 | close | 834 | 2.46 | 1.32353 | 0.00000 | 0.00000 | 804.42 | 74614.56 |
1669 | 2009.04.09 03:06 | sell | 835 | 2.48 | 1.32635 | 0.00000 | 0.00000 | ||
1670 | 2009.04.09 06:22 | sell | 836 | 2.48 | 1.32885 | 0.00000 | 0.00000 | ||
1671 | 2009.04.09 09:04 | close | 836 | 2.48 | 1.33163 | 0.00000 | 0.00000 | -689.44 | 73925.12 |
1672 | 2009.04.09 09:04 | close | 835 | 2.48 | 1.33163 | 0.00000 | 0.00000 | -1309.44 | 72615.68 |
1673 | 2009.04.09 11:13 | buy | 837 | 2.42 | 1.32638 | 0.00000 | 0.00000 | ||
1674 | 2009.04.09 12:22 | close | 837 | 2.42 | 1.32855 | 0.00000 | 0.00000 | 525.14 | 73140.82 |
1675 | 2009.04.09 12:29 | sell | 838 | 2.43 | 1.32925 | 0.00000 | 0.00000 | ||
1676 | 2009.04.09 13:05 | close | 838 | 2.43 | 1.32488 | 0.00000 | 0.00000 | 1061.91 | 74202.73 |
1677 | 2009.04.09 14:44 | buy | 839 | 2.47 | 1.32378 | 0.00000 | 0.00000 | ||
1678 | 2009.04.09 15:15 | buy | 840 | 2.47 | 1.31913 | 0.00000 | 0.00000 | ||
1679 | 2009.04.09 15:46 | buy | 841 | 4.94 | 1.31468 | 0.00000 | 0.00000 | ||
1680 | 2009.04.09 20:43 | close | 841 | 4.94 | 1.31615 | 0.00000 | 0.00000 | 726.18 | 74928.91 |
1681 | 2009.04.09 20:43 | close | 840 | 2.47 | 1.31615 | 0.00000 | 0.00000 | -736.06 | 74192.85 |
1682 | 2009.04.09 20:43 | close | 839 | 2.47 | 1.31615 | 0.00000 | 0.00000 | -1884.61 | 72308.24 |
1683 | 2009.04.09 23:17 | buy | 842 | 2.41 | 1.31368 | 0.00000 | 0.00000 | ||
1684 | 2009.04.10 00:18 | buy | 843 | 2.41 | 1.31108 | 0.00000 | 0.00000 | ||
1685 | 2009.04.10 02:08 | close | 843 | 2.41 | 1.31330 | 0.00000 | 0.00000 | 535.02 | 72843.26 |
1686 | 2009.04.10 02:08 | close | 842 | 2.41 | 1.31330 | 0.00000 | 0.00000 | -91.58 | 72751.68 |
1687 | 2009.04.10 02:11 | sell | 844 | 2.42 | 1.31415 | 0.00000 | 0.00000 | ||
1688 | 2009.04.10 06:05 | close | 844 | 2.42 | 1.31203 | 0.00000 | 0.00000 | 513.04 | 73264.72 |
1689 | 2009.04.10 06:05 | buy | 845 | 2.44 | 1.31123 | 0.00000 | 0.00000 | ||
1690 | 2009.04.10 09:35 | close | 845 | 2.44 | 1.31465 | 0.00000 | 0.00000 | 834.48 | 74099.20 |
1691 | 2009.04.10 18:54 | sell | 846 | 2.46 | 1.31585 | 0.00000 | 0.00000 | ||
1692 | 2009.04.10 20:10 | sell | 847 | 2.46 | 1.31835 | 0.00000 | 0.00000 | ||
1693 | 2009.04.12 21:01 | close | 847 | 2.46 | 1.31883 | 0.00000 | 0.00000 | -118.08 | 73981.12 |
1694 | 2009.04.12 21:01 | close | 846 | 2.46 | 1.31878 | 0.00000 | 0.00000 | -720.78 | 73260.34 |
1695 | 2009.04.12 21:26 | buy | 848 | 2.44 | 1.31648 | 0.00000 | 0.00000 | ||
1696 | 2009.04.13 00:16 | buy | 849 | 2.44 | 1.31368 | 0.00000 | 0.00000 | ||
1697 | 2009.04.13 03:25 | close | 849 | 2.44 | 1.31650 | 0.00000 | 0.00000 | 688.08 | 73948.42 |
1698 | 2009.04.13 03:25 | close | 848 | 2.44 | 1.31650 | 0.00000 | 0.00000 | 4.88 | 73953.30 |
1699 | 2009.04.13 06:20 | sell | 850 | 2.46 | 1.31995 | 0.00000 | 0.00000 | ||
1700 | 2009.04.13 09:24 | close | 850 | 2.46 | 1.31988 | 0.00000 | 0.00000 | 17.22 | 73970.52 |
1701 | 2009.04.13 09:26 | buy | 851 | 2.46 | 1.31938 | 0.00000 | 0.00000 | ||
1702 | 2009.04.13 10:47 | close | 851 | 2.46 | 1.32045 | 0.00000 | 0.00000 | 263.22 | 74233.74 |
1703 | 2009.04.13 10:50 | sell | 852 | 2.47 | 1.32145 | 0.00000 | 0.00000 | ||
1704 | 2009.04.13 12:05 | sell | 853 | 2.47 | 1.32400 | 0.00000 | 0.00000 | ||
1705 | 2009.04.13 12:40 | sell | 854 | 4.94 | 1.32810 | 0.00000 | 0.00000 | ||
1706 | 2009.04.13 13:56 | close | 854 | 4.94 | 1.32728 | 0.00000 | 0.00000 | 405.08 | 74638.82 |
1707 | 2009.04.13 13:56 | close | 853 | 2.47 | 1.32728 | 0.00000 | 0.00000 | -810.16 | 73828.66 |
1708 | 2009.04.13 13:56 | close | 852 | 2.47 | 1.32728 | 0.00000 | 0.00000 | -1440.01 | 72388.65 |
1709 | 2009.04.13 14:50 | sell | 855 | 2.41 | 1.33070 | 0.00000 | 0.00000 | ||
1710 | 2009.04.13 15:35 | sell | 856 | 2.41 | 1.33470 | 0.00000 | 0.00000 | ||
1711 | 2009.04.13 19:44 | sell | 857 | 4.82 | 1.33885 | 0.00000 | 0.00000 | ||
1712 | 2009.04.13 20:49 | close | 857 | 4.82 | 1.33698 | 0.00000 | 0.00000 | 901.34 | 73289.99 |
1713 | 2009.04.13 20:49 | close | 856 | 2.41 | 1.33693 | 0.00000 | 0.00000 | -537.43 | 72752.56 |
1714 | 2009.04.13 20:49 | close | 855 | 2.41 | 1.33698 | 0.00000 | 0.00000 | -1513.48 | 71239.08 |
1715 | 2009.04.14 00:17 | buy | 858 | 2.37 | 1.33413 | 0.00000 | 0.00000 | ||
1716 | 2009.04.14 01:35 | buy | 859 | 2.37 | 1.33153 | 0.00000 | 0.00000 | ||
1717 | 2009.04.14 05:02 | close | 859 | 2.37 | 1.33520 | 0.00000 | 0.00000 | 869.79 | 72108.87 |
1718 | 2009.04.14 05:02 | close | 858 | 2.37 | 1.33515 | 0.00000 | 0.00000 | 241.74 | 72350.61 |
1719 | 2009.04.14 05:14 | sell | 860 | 2.41 | 1.33640 | 0.00000 | 0.00000 | ||
1720 | 2009.04.14 06:16 | close | 860 | 2.41 | 1.33228 | 0.00000 | 0.00000 | 992.92 | 73343.53 |
1721 | 2009.04.14 06:19 | buy | 861 | 2.44 | 1.33158 | 0.00000 | 0.00000 | ||
1722 | 2009.04.14 07:02 | buy | 862 | 2.44 | 1.32898 | 0.00000 | 0.00000 | ||
1723 | 2009.04.14 12:18 | close | 862 | 2.44 | 1.32615 | 0.00000 | 0.00000 | -690.52 | 72653.01 |
1724 | 2009.04.14 12:18 | close | 861 | 2.44 | 1.32615 | 0.00000 | 0.00000 | -1324.92 | 71328.09 |
1725 | 2009.04.14 12:18 | buy | 863 | 2.37 | 1.32623 | 0.00000 | 0.00000 | ||
1726 | 2009.04.14 12:50 | buy | 864 | 2.37 | 1.32368 | 0.00000 | 0.00000 | ||
1727 | 2009.04.14 13:57 | close | 864 | 2.37 | 1.32695 | 0.00000 | 0.00000 | 774.99 | 72103.08 |
1728 | 2009.04.14 13:57 | close | 863 | 2.37 | 1.32695 | 0.00000 | 0.00000 | 170.64 | 72273.72 |
1729 | 2009.04.14 13:59 | sell | 865 | 2.40 | 1.32745 | 0.00000 | 0.00000 | ||
1730 | 2009.04.14 14:37 | close | 865 | 2.40 | 1.32483 | 0.00000 | 0.00000 | 628.80 | 72902.52 |
1731 | 2009.04.14 16:07 | sell | 866 | 2.43 | 1.32945 | 0.00000 | 0.00000 | ||
1732 | 2009.04.14 17:07 | close | 866 | 2.43 | 1.32648 | 0.00000 | 0.00000 | 721.71 | 73624.23 |
1733 | 2009.04.14 20:33 | buy | 867 | 2.45 | 1.32598 | 0.00000 | 0.00000 | ||
1734 | 2009.04.15 01:26 | buy | 868 | 2.45 | 1.32293 | 0.00000 | 0.00000 | ||
1735 | 2009.04.15 02:31 | close | 868 | 2.45 | 1.32480 | 0.00000 | 0.00000 | 458.15 | 74082.38 |
1736 | 2009.04.15 02:31 | close | 867 | 2.45 | 1.32480 | 0.00000 | 0.00000 | -289.10 | 73793.28 |
1737 | 2009.04.15 06:33 | buy | 869 | 2.45 | 1.32193 | 0.00000 | 0.00000 | ||
1738 | 2009.04.15 08:39 | close | 869 | 2.45 | 1.32390 | 0.00000 | 0.00000 | 482.65 | 74275.93 |
1739 | 2009.04.15 08:43 | sell | 870 | 2.47 | 1.32485 | 0.00000 | 0.00000 | ||
1740 | 2009.04.15 10:31 | sell | 871 | 2.47 | 1.32795 | 0.00000 | 0.00000 | ||
1741 | 2009.04.15 11:25 | close | 871 | 2.47 | 1.32378 | 0.00000 | 0.00000 | 1029.99 | 75305.92 |
1742 | 2009.04.15 11:25 | close | 870 | 2.47 | 1.32363 | 0.00000 | 0.00000 | 301.34 | 75607.26 |
1743 | 2009.04.15 11:28 | buy | 872 | 2.52 | 1.32278 | 0.00000 | 0.00000 | ||
1744 | 2009.04.15 11:59 | buy | 873 | 2.52 | 1.31868 | 0.00000 | 0.00000 | ||
1745 | 2009.04.15 13:52 | close | 873 | 2.52 | 1.31855 | 0.00000 | 0.00000 | -32.76 | 75574.50 |
1746 | 2009.04.15 13:52 | close | 872 | 2.52 | 1.31855 | 0.00000 | 0.00000 | -1065.96 | 74508.54 |
1747 | 2009.04.15 14:23 | sell | 874 | 2.48 | 1.31945 | 0.00000 | 0.00000 | ||
1748 | 2009.04.15 15:22 | close | 874 | 2.48 | 1.31653 | 0.00000 | 0.00000 | 724.16 | 75232.70 |
1749 | 2009.04.15 16:27 | sell | 875 | 2.50 | 1.32075 | 0.00000 | 0.00000 | ||
1750 | 2009.04.15 16:58 | sell | 876 | 2.50 | 1.32325 | 0.00000 | 0.00000 | ||
1751 | 2009.04.15 17:49 | close | 876 | 2.50 | 1.31968 | 0.00000 | 0.00000 | 892.50 | 76125.20 |
1752 | 2009.04.15 17:49 | close | 875 | 2.50 | 1.31958 | 0.00000 | 0.00000 | 292.50 | 76417.70 |
1753 | 2009.04.15 17:51 | buy | 877 | 2.54 | 1.31883 | 0.00000 | 0.00000 | ||
1754 | 2009.04.15 19:21 | close | 877 | 2.54 | 1.32130 | 0.00000 | 0.00000 | 627.38 | 77045.08 |
1755 | 2009.04.15 19:53 | sell | 878 | 2.56 | 1.32180 | 0.00000 | 0.00000 | ||
1756 | 2009.04.15 23:13 | close | 878 | 2.56 | 1.32023 | 0.00000 | 0.00000 | 401.92 | 77447.00 |
1757 | 2009.04.16 00:23 | sell | 879 | 2.58 | 1.32390 | 0.00000 | 0.00000 | ||
1758 | 2009.04.16 00:55 | sell | 880 | 2.58 | 1.32645 | 0.00000 | 0.00000 | ||
1759 | 2009.04.16 02:00 | close | 880 | 2.58 | 1.32338 | 0.00000 | 0.00000 | 792.06 | 78239.06 |
1760 | 2009.04.16 02:00 | close | 879 | 2.58 | 1.32333 | 0.00000 | 0.00000 | 147.06 | 78386.12 |
1761 | 2009.04.16 02:00 | buy | 881 | 2.61 | 1.32258 | 0.00000 | 0.00000 | ||
1762 | 2009.04.16 02:40 | buy | 882 | 2.61 | 1.31988 | 0.00000 | 0.00000 | ||
1763 | 2009.04.16 07:53 | buy | 883 | 5.22 | 1.31578 | 0.00000 | 0.00000 | ||
1764 | 2009.04.16 07:58 | close | 883 | 5.22 | 1.31610 | 0.00000 | 0.00000 | 167.04 | 78553.16 |
1765 | 2009.04.16 07:58 | close | 882 | 2.61 | 1.31620 | 0.00000 | 0.00000 | -960.48 | 77592.68 |
1766 | 2009.04.16 07:58 | close | 881 | 2.61 | 1.31620 | 0.00000 | 0.00000 | -1665.18 | 75927.50 |
1767 | 2009.04.16 09:34 | buy | 884 | 2.53 | 1.31343 | 0.00000 | 0.00000 | ||
1768 | 2009.04.16 10:20 | close | 884 | 2.53 | 1.31725 | 0.00000 | 0.00000 | 966.46 | 76893.96 |
1769 | 2009.04.16 10:29 | sell | 885 | 2.56 | 1.31845 | 0.00000 | 0.00000 | ||
1770 | 2009.04.16 12:26 | sell | 886 | 2.56 | 1.32110 | 0.00000 | 0.00000 | ||
1771 | 2009.04.16 14:44 | close | 886 | 2.56 | 1.31883 | 0.00000 | 0.00000 | 581.12 | 77475.08 |
1772 | 2009.04.16 14:44 | close | 885 | 2.56 | 1.31878 | 0.00000 | 0.00000 | -84.48 | 77390.60 |
1773 | 2009.04.16 14:46 | buy | 887 | 2.57 | 1.31843 | 0.00000 | 0.00000 | ||
1774 | 2009.04.16 15:55 | close | 887 | 2.57 | 1.32010 | 0.00000 | 0.00000 | 429.19 | 77819.79 |
1775 | 2009.04.16 17:35 | buy | 888 | 2.59 | 1.31593 | 0.00000 | 0.00000 | ||
1776 | 2009.04.16 19:11 | close | 888 | 2.59 | 1.31845 | 0.00000 | 0.00000 | 652.68 | 78472.47 |
1777 | 2009.04.16 19:21 | sell | 889 | 2.61 | 1.31885 | 0.00000 | 0.00000 | ||
1778 | 2009.04.17 00:35 | close | 889 | 2.61 | 1.31733 | 0.00000 | 0.00000 | 396.72 | 78869.19 |
1779 | 2009.04.17 00:46 | buy | 890 | 2.62 | 1.31628 | 0.00000 | 0.00000 | ||
1780 | 2009.04.17 02:23 | buy | 891 | 2.62 | 1.31353 | 0.00000 | 0.00000 | ||
1781 | 2009.04.17 04:19 | buy | 892 | 5.24 | 1.30833 | 0.00000 | 0.00000 | ||
1782 | 2009.04.17 05:39 | close | 892 | 5.24 | 1.31100 | 0.00000 | 0.00000 | 1399.08 | 80268.27 |
1783 | 2009.04.17 05:39 | close | 891 | 2.62 | 1.31100 | 0.00000 | 0.00000 | -662.86 | 79605.41 |
1784 | 2009.04.17 05:39 | close | 890 | 2.62 | 1.31100 | 0.00000 | 0.00000 | -1383.36 | 78222.05 |
1785 | 2009.04.17 07:11 | sell | 893 | 2.60 | 1.31170 | 0.00000 | 0.00000 | ||
1786 | 2009.04.17 08:16 | close | 893 | 2.60 | 1.30788 | 0.00000 | 0.00000 | 993.20 | 79215.25 |
1787 | 2009.04.17 08:23 | buy | 894 | 2.64 | 1.30738 | 0.00000 | 0.00000 | ||
1788 | 2009.04.17 11:20 | buy | 895 | 2.64 | 1.30483 | 0.00000 | 0.00000 | ||
1789 | 2009.04.17 14:21 | close | 895 | 2.64 | 1.30475 | 0.00000 | 0.00000 | -21.12 | 79194.13 |
1790 | 2009.04.17 14:21 | close | 894 | 2.64 | 1.30475 | 0.00000 | 0.00000 | -694.32 | 78499.81 |
1791 | 2009.04.17 19:31 | buy | 896 | 2.61 | 1.30268 | 0.00000 | 0.00000 | ||
1792 | 2009.04.17 20:34 | close | 896 | 2.61 | 1.30400 | 0.00000 | 0.00000 | 344.52 | 78844.33 |
1793 | 2009.04.19 21:03 | sell | 897 | 2.62 | 1.30515 | 0.00000 | 0.00000 | ||
1794 | 2009.04.19 22:09 | close | 897 | 2.62 | 1.30273 | 0.00000 | 0.00000 | 634.04 | 79478.37 |
1795 | 2009.04.19 23:50 | buy | 898 | 2.64 | 1.30128 | 0.00000 | 0.00000 | ||
1796 | 2009.04.20 00:38 | buy | 899 | 2.64 | 1.29843 | 0.00000 | 0.00000 | ||
1797 | 2009.04.20 02:39 | close | 899 | 2.64 | 1.29945 | 0.00000 | 0.00000 | 269.28 | 79747.65 |
1798 | 2009.04.20 02:39 | close | 898 | 2.64 | 1.29945 | 0.00000 | 0.00000 | -483.12 | 79264.53 |
1799 | 2009.04.20 06:05 | buy | 900 | 2.64 | 1.29918 | 0.00000 | 0.00000 | ||
1800 | 2009.04.20 07:35 | close | 900 | 2.64 | 1.30060 | 0.00000 | 0.00000 | 374.88 | 79639.41 |
1801 | 2009.04.20 09:29 | buy | 901 | 2.65 | 1.29588 | 0.00000 | 0.00000 | ||
1802 | 2009.04.20 12:29 | close | 901 | 2.65 | 1.29770 | 0.00000 | 0.00000 | 482.30 | 80121.71 |
1803 | 2009.04.20 12:56 | sell | 902 | 2.67 | 1.29830 | 0.00000 | 0.00000 | ||
1804 | 2009.04.20 13:45 | close | 902 | 2.67 | 1.29508 | 0.00000 | 0.00000 | 859.74 | 80981.45 |
1805 | 2009.04.20 13:46 | buy | 903 | 2.69 | 1.29378 | 0.00000 | 0.00000 | ||
1806 | 2009.04.20 14:17 | buy | 904 | 2.69 | 1.28978 | 0.00000 | 0.00000 | ||
1807 | 2009.04.20 15:15 | close | 904 | 2.69 | 1.29320 | 0.00000 | 0.00000 | 919.98 | 81901.43 |
1808 | 2009.04.20 15:15 | close | 903 | 2.69 | 1.29320 | 0.00000 | 0.00000 | -156.02 | 81745.41 |
1809 | 2009.04.20 23:59 | buy | 905 | 2.72 | 1.29023 | 0.00000 | 0.00000 | ||
1810 | 2009.04.21 01:09 | close | 905 | 2.72 | 1.29310 | 0.00000 | 0.00000 | 780.64 | 82526.05 |
1811 | 2009.04.21 01:11 | sell | 906 | 2.75 | 1.29390 | 0.00000 | 0.00000 | ||
1812 | 2009.04.21 06:03 | close | 906 | 2.75 | 1.29343 | 0.00000 | 0.00000 | 129.25 | 82655.30 |
1813 | 2009.04.21 06:08 | buy | 907 | 2.75 | 1.29258 | 0.00000 | 0.00000 | ||
1814 | 2009.04.21 07:49 | close | 907 | 2.75 | 1.29425 | 0.00000 | 0.00000 | 459.25 | 83114.55 |
1815 | 2009.04.21 08:26 | sell | 908 | 2.77 | 1.29475 | 0.00000 | 0.00000 | ||
1816 | 2009.04.21 09:04 | sell | 909 | 2.77 | 1.29865 | 0.00000 | 0.00000 | ||
1817 | 2009.04.21 10:55 | close | 909 | 2.77 | 1.29393 | 0.00000 | 0.00000 | 1307.44 | 84421.99 |
1818 | 2009.04.21 10:55 | close | 908 | 2.77 | 1.29388 | 0.00000 | 0.00000 | 240.99 | 84662.98 |
1819 | 2009.04.21 11:29 | buy | 910 | 2.82 | 1.29328 | 0.00000 | 0.00000 | ||
1820 | 2009.04.21 13:35 | close | 910 | 2.82 | 1.29520 | 0.00000 | 0.00000 | 541.44 | 85204.42 |
1821 | 2009.04.21 13:36 | sell | 911 | 2.84 | 1.29575 | 0.00000 | 0.00000 | ||
1822 | 2009.04.21 15:46 | sell | 912 | 2.84 | 1.29835 | 0.00000 | 0.00000 | ||
1823 | 2009.04.21 18:26 | close | 912 | 2.84 | 1.29468 | 0.00000 | 0.00000 | 1042.28 | 86246.70 |
1824 | 2009.04.21 18:26 | close | 911 | 2.84 | 1.29468 | 0.00000 | 0.00000 | 303.88 | 86550.58 |
1825 | 2009.04.21 18:31 | buy | 913 | 2.88 | 1.29378 | 0.00000 | 0.00000 | ||
1826 | 2009.04.22 00:29 | close | 913 | 2.88 | 1.29295 | 0.00000 | 0.00000 | -239.04 | 86311.54 |
1827 | 2009.04.22 06:14 | sell | 914 | 2.87 | 1.29475 | 0.00000 | 0.00000 | ||
1828 | 2009.04.22 06:58 | close | 914 | 2.87 | 1.29193 | 0.00000 | 0.00000 | 809.34 | 87120.88 |
1829 | 2009.04.22 07:01 | buy | 915 | 2.90 | 1.29098 | 0.00000 | 0.00000 | ||
1830 | 2009.04.22 10:22 | close | 915 | 2.90 | 1.29555 | 0.00000 | 0.00000 | 1325.30 | 88446.18 |
1831 | 2009.04.22 13:04 | buy | 916 | 2.94 | 1.29233 | 0.00000 | 0.00000 | ||
1832 | 2009.04.22 13:25 | close | 916 | 2.94 | 1.29805 | 0.00000 | 0.00000 | 1681.68 | 90127.86 |
1833 | 2009.04.22 13:27 | sell | 917 | 3.00 | 1.29880 | 0.00000 | 0.00000 | ||
1834 | 2009.04.22 14:02 | sell | 918 | 3.00 | 1.30165 | 0.00000 | 0.00000 | ||
1835 | 2009.04.22 16:28 | close | 918 | 3.00 | 1.29938 | 0.00000 | 0.00000 | 681.00 | 90808.86 |
1836 | 2009.04.22 16:28 | close | 917 | 3.00 | 1.29948 | 0.00000 | 0.00000 | -204.00 | 90604.86 |
1837 | 2009.04.22 16:48 | buy | 919 | 3.02 | 1.29888 | 0.00000 | 0.00000 | ||
1838 | 2009.04.22 17:36 | close | 919 | 3.02 | 1.30120 | 0.00000 | 0.00000 | 700.64 | 91305.50 |
1839 | 2009.04.22 18:32 | sell | 920 | 3.04 | 1.30310 | 0.00000 | 0.00000 | ||
1840 | 2009.04.22 19:40 | close | 920 | 3.04 | 1.30103 | 0.00000 | 0.00000 | 629.28 | 91934.78 |
1841 | 2009.04.22 19:43 | buy | 921 | 3.06 | 1.30048 | 0.00000 | 0.00000 | ||
1842 | 2009.04.23 01:41 | close | 921 | 3.06 | 1.29895 | 0.00000 | 0.00000 | -468.18 | 91466.60 |
1843 | 2009.04.23 04:35 | sell | 922 | 3.04 | 1.30100 | 0.00000 | 0.00000 | ||
1844 | 2009.04.23 06:16 | sell | 923 | 3.04 | 1.30380 | 0.00000 | 0.00000 | ||
1845 | 2009.04.23 07:32 | close | 923 | 3.04 | 1.30108 | 0.00000 | 0.00000 | 826.88 | 92293.48 |
1846 | 2009.04.23 07:32 | close | 922 | 3.04 | 1.30098 | 0.00000 | 0.00000 | 6.08 | 92299.56 |
1847 | 2009.04.23 07:46 | buy | 924 | 3.07 | 1.30053 | 0.00000 | 0.00000 | ||
1848 | 2009.04.23 08:58 | close | 924 | 3.07 | 1.30445 | 0.00000 | 0.00000 | 1203.44 | 93503.00 |
1849 | 2009.04.23 09:08 | sell | 925 | 3.11 | 1.30525 | 0.00000 | 0.00000 | ||
1850 | 2009.04.23 11:26 | sell | 926 | 3.11 | 1.30795 | 0.00000 | 0.00000 | ||
1851 | 2009.04.23 12:29 | close | 926 | 3.11 | 1.30418 | 0.00000 | 0.00000 | 1172.47 | 94675.47 |
1852 | 2009.04.23 12:29 | close | 925 | 3.11 | 1.30418 | 0.00000 | 0.00000 | 332.77 | 95008.24 |
1853 | 2009.04.23 12:31 | buy | 927 | 3.16 | 1.30368 | 0.00000 | 0.00000 | ||
1854 | 2009.04.23 13:31 | buy | 928 | 3.16 | 1.30098 | 0.00000 | 0.00000 | ||
1855 | 2009.04.23 14:30 | close | 928 | 3.16 | 1.30390 | 0.00000 | 0.00000 | 922.72 | 95930.96 |
1856 | 2009.04.23 14:30 | close | 927 | 3.16 | 1.30385 | 0.00000 | 0.00000 | 53.72 | 95984.68 |
1857 | 2009.04.23 14:53 | sell | 929 | 3.19 | 1.30485 | 0.00000 | 0.00000 | ||
1858 | 2009.04.23 16:49 | sell | 930 | 3.19 | 1.30760 | 0.00000 | 0.00000 | ||
1859 | 2009.04.23 18:51 | sell | 931 | 6.38 | 1.31190 | 0.00000 | 0.00000 | ||
1860 | 2009.04.23 20:51 | close | 931 | 6.38 | 1.31453 | 0.00000 | 0.00000 | -1677.94 | 94306.74 |
1861 | 2009.04.23 20:51 | close | 930 | 3.19 | 1.31458 | 0.00000 | 0.00000 | -2226.62 | 92080.12 |
1862 | 2009.04.23 20:51 | close | 929 | 3.19 | 1.31463 | 0.00000 | 0.00000 | -3119.82 | 88960.30 |
1863 | 2009.04.24 02:18 | sell | 932 | 2.96 | 1.31515 | 0.00000 | 0.00000 | ||
1864 | 2009.04.24 05:32 | sell | 933 | 2.96 | 1.31770 | 0.00000 | 0.00000 | ||
1865 | 2009.04.24 08:01 | sell | 934 | 5.92 | 1.32215 | 0.00000 | 0.00000 | ||
1866 | 2009.04.24 08:16 | close | 934 | 5.92 | 1.32248 | 0.00000 | 0.00000 | -195.36 | 88764.94 |
1867 | 2009.04.24 08:16 | close | 933 | 2.96 | 1.32248 | 0.00000 | 0.00000 | -1414.88 | 87350.06 |
1868 | 2009.04.24 08:16 | close | 932 | 2.96 | 1.32248 | 0.00000 | 0.00000 | -2169.68 | 85180.38 |
1869 | 2009.04.24 08:22 | sell | 935 | 2.83 | 1.32545 | 0.00000 | 0.00000 | ||
1870 | 2009.04.24 09:40 | close | 935 | 2.83 | 1.32243 | 0.00000 | 0.00000 | 854.66 | 86035.04 |
1871 | 2009.04.24 11:10 | sell | 936 | 2.86 | 1.32635 | 0.00000 | 0.00000 | ||
1872 | 2009.04.24 12:33 | close | 936 | 2.86 | 1.32278 | 0.00000 | 0.00000 | 1021.02 | 87056.06 |
1873 | 2009.04.24 12:34 | buy | 937 | 2.90 | 1.32213 | 0.00000 | 0.00000 | ||
1874 | 2009.04.24 13:07 | close | 937 | 2.90 | 1.32555 | 0.00000 | 0.00000 | 991.80 | 88047.86 |
1875 | 2009.04.24 13:10 | sell | 938 | 2.93 | 1.32635 | 0.00000 | 0.00000 | ||
1876 | 2009.04.24 16:09 | sell | 939 | 2.93 | 1.32895 | 0.00000 | 0.00000 | ||
1877 | 2009.04.24 17:26 | close | 939 | 2.93 | 1.32628 | 0.00000 | 0.00000 | 782.31 | 88830.17 |
1878 | 2009.04.24 17:26 | close | 938 | 2.93 | 1.32638 | 0.00000 | 0.00000 | -8.79 | 88821.38 |
1879 | 2009.04.24 17:37 | buy | 940 | 2.96 | 1.32563 | 0.00000 | 0.00000 | ||
1880 | 2009.04.24 18:30 | close | 940 | 2.96 | 1.32815 | 0.00000 | 0.00000 | 745.92 | 89567.30 |
1881 | 2009.04.27 00:13 | buy | 941 | 2.98 | 1.32053 | 0.00000 | 0.00000 | ||
1882 | 2009.04.27 02:04 | buy | 942 | 2.98 | 1.31778 | 0.00000 | 0.00000 | ||
1883 | 2009.04.27 06:11 | close | 942 | 2.98 | 1.31430 | 0.00000 | 0.00000 | -1037.04 | 88530.26 |
1884 | 2009.04.27 06:11 | close | 941 | 2.98 | 1.31430 | 0.00000 | 0.00000 | -1856.54 | 86673.72 |
1885 | 2009.04.27 06:44 | buy | 943 | 2.88 | 1.31333 | 0.00000 | 0.00000 | ||
1886 | 2009.04.27 08:04 | close | 943 | 2.88 | 1.31680 | 0.00000 | 0.00000 | 999.36 | 87673.08 |
1887 | 2009.04.27 08:08 | sell | 944 | 2.92 | 1.31730 | 0.00000 | 0.00000 | ||
1888 | 2009.04.27 09:18 | close | 944 | 2.92 | 1.31483 | 0.00000 | 0.00000 | 721.24 | 88394.32 |
1889 | 2009.04.27 09:25 | buy | 945 | 2.94 | 1.31413 | 0.00000 | 0.00000 | ||
1890 | 2009.04.27 12:35 | buy | 946 | 2.94 | 1.31113 | 0.00000 | 0.00000 | ||
1891 | 2009.04.27 14:37 | close | 946 | 2.94 | 1.31300 | 0.00000 | 0.00000 | 549.78 | 88944.10 |
1892 | 2009.04.27 14:37 | close | 945 | 2.94 | 1.31305 | 0.00000 | 0.00000 | -317.52 | 88626.58 |
1893 | 2009.04.27 15:54 | sell | 947 | 2.95 | 1.31430 | 0.00000 | 0.00000 | ||
1894 | 2009.04.27 17:00 | close | 947 | 2.95 | 1.31068 | 0.00000 | 0.00000 | 1067.90 | 89694.48 |
1895 | 2009.04.27 17:00 | buy | 948 | 2.98 | 1.30883 | 0.00000 | 0.00000 | ||
1896 | 2009.04.27 17:31 | buy | 949 | 2.98 | 1.30228 | 0.00000 | 0.00000 | ||
1897 | 2009.04.27 19:43 | close | 949 | 2.98 | 1.30365 | 0.00000 | 0.00000 | 408.26 | 90102.74 |
1898 | 2009.04.27 19:43 | close | 948 | 2.98 | 1.30370 | 0.00000 | 0.00000 | -1528.74 | 88574.00 |
1899 | 2009.04.27 20:36 | sell | 950 | 2.95 | 1.30415 | 0.00000 | 0.00000 | ||
1900 | 2009.04.28 00:16 | close | 950 | 2.95 | 1.30033 | 0.00000 | 0.00000 | 1126.90 | 89700.90 |
1901 | 2009.04.28 04:11 | buy | 951 | 2.99 | 1.29938 | 0.00000 | 0.00000 | ||
1902 | 2009.04.28 05:28 | close | 951 | 2.99 | 1.30130 | 0.00000 | 0.00000 | 574.08 | 90274.98 |
1903 | 2009.04.28 06:19 | sell | 952 | 3.00 | 1.30190 | 0.00000 | 0.00000 | ||
1904 | 2009.04.28 06:58 | close | 952 | 3.00 | 1.29938 | 0.00000 | 0.00000 | 756.00 | 91030.98 |
1905 | 2009.04.28 09:29 | buy | 953 | 3.03 | 1.30023 | 0.00000 | 0.00000 | ||
1906 | 2009.04.28 11:44 | buy | 954 | 3.03 | 1.29753 | 0.00000 | 0.00000 | ||
1907 | 2009.04.28 12:33 | close | 954 | 3.03 | 1.30210 | 0.00000 | 0.00000 | 1384.71 | 92415.69 |
1908 | 2009.04.28 12:36 | close | 953 | 3.03 | 1.30245 | 0.00000 | 0.00000 | 672.66 | 93088.35 |
1909 | 2009.04.28 12:46 | sell | 955 | 3.10 | 1.30360 | 0.00000 | 0.00000 | ||
1910 | 2009.04.28 13:55 | sell | 956 | 3.10 | 1.30630 | 0.00000 | 0.00000 | ||
1911 | 2009.04.28 15:50 | close | 956 | 3.10 | 1.30563 | 0.00000 | 0.00000 | 207.70 | 93296.05 |
1912 | 2009.04.28 15:50 | close | 955 | 3.10 | 1.30563 | 0.00000 | 0.00000 | -629.30 | 92666.75 |
1913 | 2009.04.28 16:58 | sell | 957 | 3.08 | 1.31000 | 0.00000 | 0.00000 | ||
1914 | 2009.04.28 17:35 | sell | 958 | 3.08 | 1.31255 | 0.00000 | 0.00000 | ||
1915 | 2009.04.28 22:56 | close | 958 | 3.08 | 1.31318 | 0.00000 | 0.00000 | -194.04 | 92472.71 |
1916 | 2009.04.28 22:56 | close | 957 | 3.08 | 1.31318 | 0.00000 | 0.00000 | -979.44 | 91493.27 |
1917 | 2009.04.29 00:23 | sell | 959 | 3.04 | 1.31475 | 0.00000 | 0.00000 | ||
1918 | 2009.04.29 03:15 | sell | 960 | 3.04 | 1.31815 | 0.00000 | 0.00000 | ||
1919 | 2009.04.29 06:21 | close | 960 | 3.04 | 1.32083 | 0.00000 | 0.00000 | -814.72 | 90678.55 |
1920 | 2009.04.29 06:21 | close | 959 | 3.04 | 1.32083 | 0.00000 | 0.00000 | -1848.32 | 88830.23 |
1921 | 2009.04.29 08:57 | sell | 961 | 2.96 | 1.32180 | 0.00000 | 0.00000 | ||
1922 | 2009.04.29 09:51 | sell | 962 | 2.96 | 1.32440 | 0.00000 | 0.00000 | ||
1923 | 2009.04.29 12:36 | close | 962 | 2.96 | 1.32458 | 0.00000 | 0.00000 | -53.28 | 88776.95 |
1924 | 2009.04.29 12:36 | close | 961 | 2.96 | 1.32453 | 0.00000 | 0.00000 | -808.08 | 87968.87 |
1925 | 2009.04.29 12:49 | buy | 963 | 2.93 | 1.32373 | 0.00000 | 0.00000 | ||
1926 | 2009.04.29 14:00 | close | 963 | 2.93 | 1.32580 | 0.00000 | 0.00000 | 606.51 | 88575.38 |
1927 | 2009.04.29 14:32 | sell | 964 | 2.95 | 1.32660 | 0.00000 | 0.00000 | ||
1928 | 2009.04.29 15:22 | sell | 965 | 2.95 | 1.32920 | 0.00000 | 0.00000 | ||
1929 | 2009.04.29 15:53 | sell | 966 | 5.90 | 1.33325 | 0.00000 | 0.00000 | ||
1930 | 2009.04.29 18:18 | close | 966 | 5.90 | 1.33053 | 0.00000 | 0.00000 | 1604.80 | 90180.18 |
1931 | 2009.04.29 18:18 | close | 965 | 2.95 | 1.33043 | 0.00000 | 0.00000 | -362.85 | 89817.33 |
1932 | 2009.04.29 18:18 | close | 964 | 2.95 | 1.33043 | 0.00000 | 0.00000 | -1129.85 | 88687.48 |
1933 | 2009.04.29 20:33 | buy | 967 | 2.95 | 1.32658 | 0.00000 | 0.00000 | ||
1934 | 2009.04.29 23:29 | close | 967 | 2.95 | 1.32760 | 0.00000 | 0.00000 | 300.90 | 88988.38 |
1935 | 2009.04.30 00:12 | sell | 968 | 2.96 | 1.32860 | 0.00000 | 0.00000 | ||
1936 | 2009.04.30 00:43 | sell | 969 | 2.96 | 1.33165 | 0.00000 | 0.00000 | ||
1937 | 2009.04.30 04:04 | close | 969 | 2.96 | 1.32898 | 0.00000 | 0.00000 | 790.32 | 89778.70 |
1938 | 2009.04.30 04:04 | close | 968 | 2.96 | 1.32883 | 0.00000 | 0.00000 | -68.08 | 89710.62 |
1939 | 2009.04.30 04:04 | buy | 970 | 2.99 | 1.32838 | 0.00000 | 0.00000 | ||
1940 | 2009.04.30 05:29 | close | 970 | 2.99 | 1.32950 | 0.00000 | 0.00000 | 334.88 | 90045.50 |
1941 | 2009.04.30 05:55 | sell | 971 | 3.00 | 1.33045 | 0.00000 | 0.00000 | ||
1942 | 2009.04.30 06:33 | sell | 972 | 3.00 | 1.33325 | 0.00000 | 0.00000 | ||
1943 | 2009.04.30 07:37 | sell | 973 | 6.00 | 1.33730 | 0.00000 | 0.00000 | ||
1944 | 2009.04.30 08:39 | close | 973 | 6.00 | 1.33388 | 0.00000 | 0.00000 | 2052.00 | 92097.50 |
1945 | 2009.04.30 08:39 | close | 972 | 3.00 | 1.33378 | 0.00000 | 0.00000 | -159.00 | 91938.50 |
1946 | 2009.04.30 08:39 | close | 971 | 3.00 | 1.33378 | 0.00000 | 0.00000 | -999.00 | 90939.50 |
1947 | 2009.04.30 09:00 | buy | 974 | 3.03 | 1.33303 | 0.00000 | 0.00000 | ||
1948 | 2009.04.30 09:36 | buy | 975 | 3.03 | 1.32998 | 0.00000 | 0.00000 | ||
1949 | 2009.04.30 11:13 | buy | 976 | 6.06 | 1.32538 | 0.00000 | 0.00000 | ||
1950 | 2009.04.30 13:09 | buy | 977 | 12.12 | 1.32118 | 0.00000 | 0.00000 | ||
1951 | 2009.04.30 14:08 | close | 977 | 12.12 | 1.32455 | 0.00000 | 0.00000 | 4084.44 | 95023.94 |
1952 | 2009.04.30 14:08 | close | 976 | 6.06 | 1.32455 | 0.00000 | 0.00000 | -502.98 | 94520.96 |
1953 | 2009.04.30 14:08 | close | 975 | 3.03 | 1.32455 | 0.00000 | 0.00000 | -1645.29 | 92875.67 |
1954 | 2009.04.30 14:09 | close | 974 | 3.03 | 1.32450 | 0.00000 | 0.00000 | -2584.59 | 90291.08 |
1955 | 2009.04.30 15:00 | sell | 978 | 3.00 | 1.32495 | 0.00000 | 0.00000 | ||
1956 | 2009.04.30 16:46 | close | 978 | 3.00 | 1.32188 | 0.00000 | 0.00000 | 921.00 | 91212.08 |
1957 | 2009.04.30 16:47 | buy | 979 | 3.04 | 1.32123 | 0.00000 | 0.00000 | ||
1958 | 2009.04.30 18:04 | close | 979 | 3.04 | 1.32485 | 0.00000 | 0.00000 | 1100.48 | 92312.56 |
1959 | 2009.04.30 18:25 | sell | 980 | 3.07 | 1.32535 | 0.00000 | 0.00000 | ||
1960 | 2009.04.30 19:16 | close | 980 | 3.07 | 1.32358 | 0.00000 | 0.00000 | 543.39 | 92855.95 |
1961 | 2009.04.30 19:19 | buy | 981 | 3.09 | 1.32303 | 0.00000 | 0.00000 | ||
1962 | 2009.04.30 23:07 | close | 981 | 3.09 | 1.32430 | 0.00000 | 0.00000 | 392.43 | 93248.38 |
1963 | 2009.05.01 00:04 | sell | 982 | 3.10 | 1.32505 | 0.00000 | 0.00000 | ||
1964 | 2009.05.01 06:02 | close | 982 | 3.10 | 1.32713 | 0.00000 | 0.00000 | -644.80 | 92603.58 |
1965 | 2009.05.01 06:32 | sell | 983 | 3.08 | 1.32920 | 0.00000 | 0.00000 | ||
1966 | 2009.05.01 07:50 | close | 983 | 3.08 | 1.32698 | 0.00000 | 0.00000 | 683.76 | 93287.34 |
1967 | 2009.05.01 08:08 | buy | 984 | 3.10 | 1.32613 | 0.00000 | 0.00000 | ||
1968 | 2009.05.01 08:39 | buy | 985 | 3.10 | 1.32308 | 0.00000 | 0.00000 | ||
1969 | 2009.05.01 10:13 | close | 985 | 3.10 | 1.32765 | 0.00000 | 0.00000 | 1416.70 | 94704.04 |
1970 | 2009.05.01 10:19 | close | 984 | 3.10 | 1.32800 | 0.00000 | 0.00000 | 579.70 | 95283.74 |
1971 | 2009.05.01 10:21 | sell | 986 | 3.17 | 1.32855 | 0.00000 | 0.00000 | ||
1972 | 2009.05.01 10:52 | sell | 987 | 3.17 | 1.33205 | 0.00000 | 0.00000 | ||
1973 | 2009.05.01 11:08 | close | 987 | 3.17 | 1.32743 | 0.00000 | 0.00000 | 1464.54 | 96748.28 |
1974 | 2009.05.01 12:38 | close | 986 | 3.17 | 1.32723 | 0.00000 | 0.00000 | 418.44 | 97166.72 |
1975 | 2009.05.01 12:43 | buy | 988 | 3.23 | 1.32633 | 0.00000 | 0.00000 | ||
1976 | 2009.05.01 13:55 | close | 988 | 3.23 | 1.32760 | 0.00000 | 0.00000 | 410.21 | 97576.93 |
1977 | 2009.05.04 00:15 | sell | 989 | 3.25 | 1.32930 | 0.00000 | 0.00000 | ||
1978 | 2009.05.04 00:57 | sell | 990 | 3.25 | 1.33195 | 0.00000 | 0.00000 | ||
1979 | 2009.05.04 03:45 | close | 990 | 3.25 | 1.33223 | 0.00000 | 0.00000 | -91.00 | 97485.93 |
1980 | 2009.05.04 03:45 | close | 989 | 3.25 | 1.33228 | 0.00000 | 0.00000 | -968.50 | 96517.43 |
1981 | 2009.05.04 04:10 | buy | 991 | 3.21 | 1.33153 | 0.00000 | 0.00000 | ||
1982 | 2009.05.04 08:25 | buy | 992 | 3.21 | 1.32853 | 0.00000 | 0.00000 | ||
1983 | 2009.05.04 10:09 | close | 992 | 3.21 | 1.32660 | 0.00000 | 0.00000 | -619.53 | 95897.90 |
1984 | 2009.05.04 10:09 | close | 991 | 3.21 | 1.32660 | 0.00000 | 0.00000 | -1582.53 | 94315.37 |
1985 | 2009.05.04 11:11 | buy | 993 | 3.14 | 1.32408 | 0.00000 | 0.00000 | ||
1986 | 2009.05.04 12:09 | buy | 994 | 3.14 | 1.32158 | 0.00000 | 0.00000 | ||
1987 | 2009.05.04 12:59 | close | 994 | 3.14 | 1.32465 | 0.00000 | 0.00000 | 963.98 | 95279.35 |
1988 | 2009.05.04 12:59 | close | 993 | 3.14 | 1.32465 | 0.00000 | 0.00000 | 178.98 | 95458.33 |
1989 | 2009.05.04 13:02 | sell | 995 | 3.18 | 1.32535 | 0.00000 | 0.00000 | ||
1990 | 2009.05.04 13:42 | sell | 996 | 3.18 | 1.32805 | 0.00000 | 0.00000 | ||
1991 | 2009.05.04 14:14 | sell | 997 | 6.36 | 1.33220 | 0.00000 | 0.00000 | ||
1992 | 2009.05.04 15:06 | sell | 998 | 12.72 | 1.33690 | 0.00000 | 0.00000 | ||
1993 | 2009.05.04 18:50 | close | 998 | 12.72 | 1.33758 | 0.00000 | 0.00000 | -864.96 | 94593.37 |
1994 | 2009.05.04 18:50 | close | 997 | 6.36 | 1.33763 | 0.00000 | 0.00000 | -3453.48 | 91139.89 |
1995 | 2009.05.04 18:50 | close | 996 | 3.18 | 1.33763 | 0.00000 | 0.00000 | -3046.44 | 88093.45 |
1996 | 2009.05.04 18:50 | close | 995 | 3.18 | 1.33768 | 0.00000 | 0.00000 | -3920.94 | 84172.51 |
1997 | 2009.05.04 18:58 | buy | 999 | 2.80 | 1.33688 | 0.00000 | 0.00000 | ||
1998 | 2009.05.04 19:55 | close | 999 | 2.80 | 1.33940 | 0.00000 | 0.00000 | 705.60 | 84878.11 |
1999 | 2009.05.04 19:59 | sell | 1000 | 2.82 | 1.33990 | 0.00000 | 0.00000 | ||
2000 | 2009.05.04 22:17 | sell | 1001 | 2.82 | 1.34280 | 0.00000 | 0.00000 | ||
2001 | 2009.05.05 00:40 | close | 1001 | 2.82 | 1.33968 | 0.00000 | 0.00000 | 879.84 | 85757.95 |
2002 | 2009.05.05 00:40 | close | 1000 | 2.82 | 1.33968 | 0.00000 | 0.00000 | 62.04 | 85819.99 |
2003 | 2009.05.05 00:45 | buy | 1002 | 2.86 | 1.33893 | 0.00000 | 0.00000 | ||
2004 | 2009.05.05 02:20 | close | 1002 | 2.86 | 1.34020 | 0.00000 | 0.00000 | 363.22 | 86183.21 |
2005 | 2009.05.05 03:46 | buy | 1003 | 2.87 | 1.33738 | 0.00000 | 0.00000 | ||
2006 | 2009.05.05 06:49 | buy | 1004 | 2.87 | 1.33438 | 0.00000 | 0.00000 | ||
2007 | 2009.05.05 08:55 | close | 1004 | 2.87 | 1.33710 | 0.00000 | 0.00000 | 780.64 | 86963.85 |
2008 | 2009.05.05 08:55 | close | 1003 | 2.87 | 1.33715 | 0.00000 | 0.00000 | -66.01 | 86897.84 |
2009 | 2009.05.05 09:29 | sell | 1005 | 2.89 | 1.33885 | 0.00000 | 0.00000 | ||
2010 | 2009.05.05 12:42 | sell | 1006 | 2.89 | 1.34145 | 0.00000 | 0.00000 | ||
2011 | 2009.05.05 13:51 | close | 1006 | 2.89 | 1.33898 | 0.00000 | 0.00000 | 713.83 | 87611.67 |
2012 | 2009.05.05 13:51 | close | 1005 | 2.89 | 1.33898 | 0.00000 | 0.00000 | -37.57 | 87574.10 |
2013 | 2009.05.05 13:53 | buy | 1007 | 2.91 | 1.33803 | 0.00000 | 0.00000 | ||
2014 | 2009.05.05 14:25 | buy | 1008 | 2.91 | 1.33548 | 0.00000 | 0.00000 | ||
2015 | 2009.05.05 15:45 | close | 1008 | 2.91 | 1.33715 | 0.00000 | 0.00000 | 485.97 | 88060.07 |
2016 | 2009.05.05 15:45 | close | 1007 | 2.91 | 1.33720 | 0.00000 | 0.00000 | -241.53 | 87818.54 |
2017 | 2009.05.05 16:10 | sell | 1009 | 2.92 | 1.33765 | 0.00000 | 0.00000 | ||
2018 | 2009.05.05 17:03 | close | 1009 | 2.92 | 1.33503 | 0.00000 | 0.00000 | 765.04 | 88583.58 |
2019 | 2009.05.05 17:24 | buy | 1010 | 2.95 | 1.33313 | 0.00000 | 0.00000 | ||
2020 | 2009.05.05 18:30 | buy | 1011 | 2.95 | 1.32938 | 0.00000 | 0.00000 | ||
2021 | 2009.05.05 19:46 | close | 1011 | 2.95 | 1.33300 | 0.00000 | 0.00000 | 1067.90 | 89651.48 |
2022 | 2009.05.05 19:46 | close | 1010 | 2.95 | 1.33300 | 0.00000 | 0.00000 | -38.35 | 89613.13 |
2023 | 2009.05.05 20:37 | sell | 1012 | 2.98 | 1.33390 | 0.00000 | 0.00000 | ||
2024 | 2009.05.05 23:19 | close | 1012 | 2.98 | 1.33008 | 0.00000 | 0.00000 | 1138.36 | 90751.49 |
2025 | 2009.05.05 23:30 | buy | 1013 | 3.02 | 1.32958 | 0.00000 | 0.00000 | ||
2026 | 2009.05.06 01:37 | buy | 1014 | 3.02 | 1.32698 | 0.00000 | 0.00000 | ||
2027 | 2009.05.06 05:29 | close | 1014 | 3.02 | 1.32590 | 0.00000 | 0.00000 | -326.16 | 90425.33 |
2028 | 2009.05.06 05:29 | close | 1013 | 3.02 | 1.32585 | 0.00000 | 0.00000 | -1126.46 | 89298.87 |
2029 | 2009.05.06 06:09 | sell | 1015 | 2.97 | 1.32935 | 0.00000 | 0.00000 | ||
2030 | 2009.05.06 08:21 | sell | 1016 | 2.97 | 1.33260 | 0.00000 | 0.00000 | ||
2031 | 2009.05.06 11:10 | close | 1016 | 2.97 | 1.32943 | 0.00000 | 0.00000 | 941.49 | 90240.36 |
2032 | 2009.05.06 11:10 | close | 1015 | 2.97 | 1.32938 | 0.00000 | 0.00000 | -8.91 | 90231.45 |
2033 | 2009.05.06 11:13 | buy | 1017 | 3.00 | 1.32878 | 0.00000 | 0.00000 | ||
2034 | 2009.05.06 12:06 | close | 1017 | 3.00 | 1.33240 | 0.00000 | 0.00000 | 1086.00 | 91317.45 |
2035 | 2009.05.06 12:15 | sell | 1018 | 3.04 | 1.33465 | 0.00000 | 0.00000 | ||
2036 | 2009.05.06 12:47 | sell | 1019 | 3.04 | 1.33715 | 0.00000 | 0.00000 | ||
2037 | 2009.05.06 13:36 | close | 1019 | 3.04 | 1.33398 | 0.00000 | 0.00000 | 963.68 | 92281.13 |
2038 | 2009.05.06 13:36 | close | 1018 | 3.04 | 1.33398 | 0.00000 | 0.00000 | 203.68 | 92484.81 |
2039 | 2009.05.06 13:40 | buy | 1020 | 3.08 | 1.33323 | 0.00000 | 0.00000 | ||
2040 | 2009.05.06 14:11 | buy | 1021 | 3.08 | 1.32918 | 0.00000 | 0.00000 | ||
2041 | 2009.05.06 16:02 | close | 1021 | 3.08 | 1.33160 | 0.00000 | 0.00000 | 745.36 | 93230.17 |
2042 | 2009.05.06 16:02 | close | 1020 | 3.08 | 1.33165 | 0.00000 | 0.00000 | -486.64 | 92743.53 |
2043 | 2009.05.06 17:30 | buy | 1022 | 3.09 | 1.32838 | 0.00000 | 0.00000 | ||
2044 | 2009.05.06 18:29 | close | 1022 | 3.09 | 1.33200 | 0.00000 | 0.00000 | 1118.58 | 93862.11 |
2045 | 2009.05.06 18:30 | sell | 1023 | 3.12 | 1.33310 | 0.00000 | 0.00000 | ||
2046 | 2009.05.06 21:15 | close | 1023 | 3.12 | 1.33178 | 0.00000 | 0.00000 | 411.84 | 94273.95 |
2047 | 2009.05.06 21:36 | buy | 1024 | 3.14 | 1.33078 | 0.00000 | 0.00000 | ||
2048 | 2009.05.07 00:39 | buy | 1025 | 3.14 | 1.32823 | 0.00000 | 0.00000 | ||
2049 | 2009.05.07 02:02 | close | 1025 | 3.14 | 1.33215 | 0.00000 | 0.00000 | 1230.88 | 95504.83 |
2050 | 2009.05.07 02:02 | close | 1024 | 3.14 | 1.33210 | 0.00000 | 0.00000 | 414.48 | 95919.31 |
2051 | 2009.05.07 06:20 | buy | 1026 | 3.19 | 1.32693 | 0.00000 | 0.00000 | ||
2052 | 2009.05.07 08:57 | close | 1026 | 3.19 | 1.32950 | 0.00000 | 0.00000 | 819.83 | 96739.14 |
2053 | 2009.05.07 09:06 | sell | 1027 | 3.22 | 1.33015 | 0.00000 | 0.00000 | ||
2054 | 2009.05.07 10:01 | sell | 1028 | 3.22 | 1.33285 | 0.00000 | 0.00000 | ||
2055 | 2009.05.07 12:35 | close | 1028 | 3.22 | 1.32788 | 0.00000 | 0.00000 | 1600.34 | 98339.48 |
2056 | 2009.05.07 12:35 | close | 1027 | 3.22 | 1.32688 | 0.00000 | 0.00000 | 1052.94 | 99392.42 |
2057 | 2009.05.07 17:40 | buy | 1029 | 3.31 | 1.33818 | 0.00000 | 0.00000 | ||
2058 | 2009.05.07 18:15 | buy | 1030 | 3.31 | 1.33568 | 0.00000 | 0.00000 | ||
2059 | 2009.05.07 21:15 | close | 1030 | 3.31 | 1.34000 | 0.00000 | 0.00000 | 1429.92 | 100822.34 |
2060 | 2009.05.07 21:15 | close | 1029 | 3.31 | 1.34015 | 0.00000 | 0.00000 | 652.07 | 101474.41 |
2061 | 2009.05.08 00:14 | buy | 1031 | 3.38 | 1.33708 | 0.00000 | 0.00000 | ||
2062 | 2009.05.08 02:10 | buy | 1032 | 3.38 | 1.33448 | 0.00000 | 0.00000 | ||
2063 | 2009.05.08 04:36 | close | 1032 | 3.38 | 1.33825 | 0.00000 | 0.00000 | 1274.26 | 102748.67 |
2064 | 2009.05.08 04:36 | close | 1031 | 3.38 | 1.33825 | 0.00000 | 0.00000 | 395.46 | 103144.13 |
2065 | 2009.05.08 04:42 | sell | 1033 | 3.43 | 1.33870 | 0.00000 | 0.00000 | ||
2066 | 2009.05.08 06:20 | sell | 1034 | 3.43 | 1.34140 | 0.00000 | 0.00000 | ||
2067 | 2009.05.08 10:15 | close | 1034 | 3.43 | 1.33853 | 0.00000 | 0.00000 | 984.41 | 104128.54 |
2068 | 2009.05.08 10:15 | close | 1033 | 3.43 | 1.33858 | 0.00000 | 0.00000 | 41.16 | 104169.70 |
2069 | 2009.05.08 11:28 | sell | 1035 | 3.47 | 1.34205 | 0.00000 | 0.00000 | ||
2070 | 2009.05.08 14:10 | close | 1035 | 3.47 | 1.34778 | 0.00000 | 0.00000 | -1988.31 | 102181.39 |
2071 | 2009.05.08 14:49 | buy | 1036 | 3.40 | 1.34728 | 0.00000 | 0.00000 | ||
2072 | 2009.05.08 15:16 | close | 1036 | 3.40 | 1.35040 | 0.00000 | 0.00000 | 1060.80 | 103242.19 |
2073 | 2009.05.08 16:10 | sell | 1037 | 3.44 | 1.35140 | 0.00000 | 0.00000 | ||
2074 | 2009.05.08 16:41 | sell | 1038 | 3.44 | 1.35585 | 0.00000 | 0.00000 | ||
2075 | 2009.05.08 18:03 | sell | 1039 | 6.88 | 1.35990 | 0.00000 | 0.00000 | ||
2076 | 2009.05.08 20:46 | sell | 1040 | 13.76 | 1.36400 | 0.00000 | 0.00000 | ||
2077 | 2009.05.10 21:01 | close | 1040 | 13.76 | 1.36478 | 0.00000 | 0.00000 | -1073.28 | 102168.91 |
2078 | 2009.05.10 21:01 | close | 1039 | 6.88 | 1.36478 | 0.00000 | 0.00000 | -3357.44 | 98811.47 |
2079 | 2009.05.10 21:01 | close | 1038 | 3.44 | 1.36478 | 0.00000 | 0.00000 | -3071.92 | 95739.55 |
2080 | 2009.05.10 21:01 | close | 1037 | 3.44 | 1.36473 | 0.00000 | 0.00000 | -4585.52 | 91154.03 |
2081 | 2009.05.10 23:10 | buy | 1041 | 3.03 | 1.36178 | 0.00000 | 0.00000 | ||
2082 | 2009.05.11 02:32 | close | 1041 | 3.03 | 1.36475 | 0.00000 | 0.00000 | 899.91 | 92053.94 |
2083 | 2009.05.11 02:40 | sell | 1042 | 3.06 | 1.36520 | 0.00000 | 0.00000 | ||
2084 | 2009.05.11 07:07 | close | 1042 | 3.06 | 1.36138 | 0.00000 | 0.00000 | 1168.92 | 93222.86 |
2085 | 2009.05.11 07:08 | buy | 1043 | 3.10 | 1.36053 | 0.00000 | 0.00000 | ||
2086 | 2009.05.11 09:42 | buy | 1044 | 3.10 | 1.35763 | 0.00000 | 0.00000 | ||
2087 | 2009.05.11 13:00 | close | 1044 | 3.10 | 1.35895 | 0.00000 | 0.00000 | 409.20 | 93632.06 |
2088 | 2009.05.11 13:00 | close | 1043 | 3.10 | 1.35890 | 0.00000 | 0.00000 | -505.30 | 93126.76 |
2089 | 2009.05.11 13:12 | sell | 1045 | 3.10 | 1.35950 | 0.00000 | 0.00000 | ||
2090 | 2009.05.11 14:16 | sell | 1046 | 3.10 | 1.36225 | 0.00000 | 0.00000 | ||
2091 | 2009.05.11 16:22 | close | 1046 | 3.10 | 1.36073 | 0.00000 | 0.00000 | 471.20 | 93597.96 |
2092 | 2009.05.11 16:22 | close | 1045 | 3.10 | 1.36073 | 0.00000 | 0.00000 | -381.30 | 93216.66 |
2093 | 2009.05.11 16:24 | buy | 1047 | 3.10 | 1.35993 | 0.00000 | 0.00000 | ||
2094 | 2009.05.11 21:34 | buy | 1048 | 3.10 | 1.35738 | 0.00000 | 0.00000 | ||
2095 | 2009.05.11 22:22 | close | 1048 | 3.10 | 1.35720 | 0.00000 | 0.00000 | -55.80 | 93160.86 |
2096 | 2009.05.11 22:22 | close | 1047 | 3.10 | 1.35720 | 0.00000 | 0.00000 | -846.30 | 92314.56 |
2097 | 2009.05.12 01:40 | buy | 1049 | 3.07 | 1.35683 | 0.00000 | 0.00000 | ||
2098 | 2009.05.12 02:44 | close | 1049 | 3.07 | 1.36055 | 0.00000 | 0.00000 | 1142.04 | 93456.60 |
2099 | 2009.05.12 03:13 | sell | 1050 | 3.11 | 1.36115 | 0.00000 | 0.00000 | ||
2100 | 2009.05.12 07:41 | sell | 1051 | 3.11 | 1.36400 | 0.00000 | 0.00000 | ||
2101 | 2009.05.12 09:11 | close | 1051 | 3.11 | 1.36698 | 0.00000 | 0.00000 | -926.78 | 92529.82 |
2102 | 2009.05.12 09:11 | close | 1050 | 3.11 | 1.36713 | 0.00000 | 0.00000 | -1859.78 | 90670.04 |
2103 | 2009.05.12 11:03 | buy | 1052 | 3.02 | 1.36263 | 0.00000 | 0.00000 | ||
2104 | 2009.05.12 11:47 | close | 1052 | 3.02 | 1.36695 | 0.00000 | 0.00000 | 1304.64 | 91974.68 |
2105 | 2009.05.12 11:49 | sell | 1053 | 3.06 | 1.36785 | 0.00000 | 0.00000 | ||
2106 | 2009.05.12 12:33 | sell | 1054 | 3.06 | 1.37055 | 0.00000 | 0.00000 | ||
2107 | 2009.05.12 12:52 | close | 1054 | 3.06 | 1.36623 | 0.00000 | 0.00000 | 1321.92 | 93296.60 |
2108 | 2009.05.12 13:03 | close | 1053 | 3.06 | 1.36548 | 0.00000 | 0.00000 | 725.22 | 94021.82 |
2109 | 2009.05.12 13:04 | buy | 1055 | 3.13 | 1.36488 | 0.00000 | 0.00000 | ||
2110 | 2009.05.12 15:00 | close | 1055 | 3.13 | 1.36615 | 0.00000 | 0.00000 | 397.51 | 94419.33 |
2111 | 2009.05.12 15:01 | sell | 1056 | 3.14 | 1.36730 | 0.00000 | 0.00000 | ||
2112 | 2009.05.12 15:21 | close | 1056 | 3.14 | 1.36298 | 0.00000 | 0.00000 | 1356.48 | 95775.81 |
2113 | 2009.05.12 16:16 | buy | 1057 | 3.19 | 1.36043 | 0.00000 | 0.00000 | ||
2114 | 2009.05.12 17:38 | close | 1057 | 3.19 | 1.36240 | 0.00000 | 0.00000 | 628.43 | 96404.24 |
2115 | 2009.05.12 17:52 | sell | 1058 | 3.21 | 1.36305 | 0.00000 | 0.00000 | ||
2116 | 2009.05.12 23:14 | sell | 1059 | 3.21 | 1.36560 | 0.00000 | 0.00000 | ||
2117 | 2009.05.12 23:50 | close | 1059 | 3.21 | 1.36828 | 0.00000 | 0.00000 | -860.28 | 95543.96 |
2118 | 2009.05.12 23:50 | close | 1058 | 3.21 | 1.36828 | 0.00000 | 0.00000 | -1678.83 | 93865.13 |
2119 | 2009.05.13 00:23 | sell | 1060 | 3.12 | 1.37155 | 0.00000 | 0.00000 | ||
2120 | 2009.05.13 01:30 | close | 1060 | 3.12 | 1.36723 | 0.00000 | 0.00000 | 1347.84 | 95212.97 |
2121 | 2009.05.13 04:17 | buy | 1061 | 3.17 | 1.36678 | 0.00000 | 0.00000 | ||
2122 | 2009.05.13 05:25 | close | 1061 | 3.17 | 1.36885 | 0.00000 | 0.00000 | 656.19 | 95869.16 |
2123 | 2009.05.13 05:43 | sell | 1062 | 3.19 | 1.36950 | 0.00000 | 0.00000 | ||
2124 | 2009.05.13 09:10 | close | 1062 | 3.19 | 1.36683 | 0.00000 | 0.00000 | 851.73 | 96720.89 |
2125 | 2009.05.13 09:58 | buy | 1063 | 3.22 | 1.36603 | 0.00000 | 0.00000 | ||
2126 | 2009.05.13 11:49 | buy | 1064 | 3.22 | 1.36333 | 0.00000 | 0.00000 | ||
2127 | 2009.05.13 12:34 | buy | 1065 | 6.44 | 1.35908 | 0.00000 | 0.00000 | ||
2128 | 2009.05.13 14:34 | close | 1065 | 6.44 | 1.36190 | 0.00000 | 0.00000 | 1816.08 | 98536.97 |
2129 | 2009.05.13 14:34 | close | 1064 | 3.22 | 1.36195 | 0.00000 | 0.00000 | -444.36 | 98092.61 |
2130 | 2009.05.13 14:34 | close | 1063 | 3.22 | 1.36195 | 0.00000 | 0.00000 | -1313.76 | 96778.85 |
2131 | 2009.05.13 15:20 | sell | 1066 | 3.22 | 1.36260 | 0.00000 | 0.00000 | ||
2132 | 2009.05.13 16:14 | sell | 1067 | 3.22 | 1.36530 | 0.00000 | 0.00000 | ||
2133 | 2009.05.13 16:36 | close | 1067 | 3.22 | 1.36078 | 0.00000 | 0.00000 | 1455.44 | 98234.29 |
2134 | 2009.05.13 16:38 | close | 1066 | 3.22 | 1.36058 | 0.00000 | 0.00000 | 650.44 | 98884.73 |
2135 | 2009.05.13 17:06 | buy | 1068 | 3.29 | 1.35913 | 0.00000 | 0.00000 | ||
2136 | 2009.05.13 18:54 | close | 1068 | 3.29 | 1.36055 | 0.00000 | 0.00000 | 467.18 | 99351.91 |
2137 | 2009.05.13 23:31 | buy | 1069 | 3.31 | 1.35728 | 0.00000 | 0.00000 | ||
2138 | 2009.05.14 00:02 | buy | 1070 | 3.31 | 1.35308 | 0.00000 | 0.00000 | ||
2139 | 2009.05.14 01:07 | close | 1070 | 3.31 | 1.35770 | 0.00000 | 0.00000 | 1529.22 | 100881.13 |
2140 | 2009.05.14 01:07 | close | 1069 | 3.31 | 1.35770 | 0.00000 | 0.00000 | 139.02 | 101020.15 |
2141 | 2009.05.14 01:10 | sell | 1071 | 3.36 | 1.35855 | 0.00000 | 0.00000 | ||
2142 | 2009.05.14 07:08 | close | 1071 | 3.36 | 1.35648 | 0.00000 | 0.00000 | 695.52 | 101715.67 |
2143 | 2009.05.14 08:18 | sell | 1072 | 3.39 | 1.36085 | 0.00000 | 0.00000 | ||
2144 | 2009.05.14 09:56 | close | 1072 | 3.39 | 1.35853 | 0.00000 | 0.00000 | 786.48 | 102502.15 |
2145 | 2009.05.14 10:07 | buy | 1073 | 3.41 | 1.35783 | 0.00000 | 0.00000 | ||
2146 | 2009.05.14 11:31 | buy | 1074 | 3.41 | 1.35448 | 0.00000 | 0.00000 | ||
2147 | 2009.05.14 13:17 | close | 1074 | 3.41 | 1.35810 | 0.00000 | 0.00000 | 1234.42 | 103736.57 |
2148 | 2009.05.14 13:17 | close | 1073 | 3.41 | 1.35810 | 0.00000 | 0.00000 | 92.07 | 103828.64 |
2149 | 2009.05.14 13:20 | sell | 1075 | 3.46 | 1.35870 | 0.00000 | 0.00000 | ||
2150 | 2009.05.14 15:13 | sell | 1076 | 3.46 | 1.36130 | 0.00000 | 0.00000 | ||
2151 | 2009.05.14 18:44 | sell | 1077 | 6.92 | 1.36585 | 0.00000 | 0.00000 | ||
2152 | 2009.05.14 19:18 | close | 1077 | 6.92 | 1.36468 | 0.00000 | 0.00000 | 809.64 | 104638.28 |
2153 | 2009.05.14 19:18 | close | 1076 | 3.46 | 1.36468 | 0.00000 | 0.00000 | -1169.48 | 103468.80 |
2154 | 2009.05.14 19:18 | close | 1075 | 3.46 | 1.36468 | 0.00000 | 0.00000 | -2069.08 | 101399.72 |
2155 | 2009.05.14 22:26 | buy | 1078 | 3.37 | 1.36283 | 0.00000 | 0.00000 | ||
2156 | 2009.05.15 00:17 | close | 1078 | 3.37 | 1.36420 | 0.00000 | 0.00000 | 461.69 | 101861.41 |
2157 | 2009.05.15 00:51 | sell | 1079 | 3.39 | 1.36475 | 0.00000 | 0.00000 | ||
2158 | 2009.05.15 01:12 | close | 1079 | 3.39 | 1.36208 | 0.00000 | 0.00000 | 905.13 | 102766.54 |
2159 | 2009.05.15 06:00 | buy | 1080 | 3.42 | 1.36088 | 0.00000 | 0.00000 | ||
2160 | 2009.05.15 07:05 | buy | 1081 | 3.42 | 1.35818 | 0.00000 | 0.00000 | ||
2161 | 2009.05.15 10:23 | buy | 1082 | 6.84 | 1.35393 | 0.00000 | 0.00000 | ||
2162 | 2009.05.15 11:58 | close | 1082 | 6.84 | 1.35350 | 0.00000 | 0.00000 | -294.12 | 102472.42 |
2163 | 2009.05.15 11:58 | close | 1081 | 3.42 | 1.35345 | 0.00000 | 0.00000 | -1617.66 | 100854.76 |
2164 | 2009.05.15 11:58 | close | 1080 | 3.42 | 1.35345 | 0.00000 | 0.00000 | -2541.06 | 98313.70 |
2165 | 2009.05.15 11:58 | buy | 1083 | 3.27 | 1.35358 | 0.00000 | 0.00000 | ||
2166 | 2009.05.15 13:21 | close | 1083 | 3.27 | 1.35695 | 0.00000 | 0.00000 | 1101.99 | 99415.69 |
2167 | 2009.05.15 13:34 | sell | 1084 | 3.31 | 1.35790 | 0.00000 | 0.00000 | ||
2168 | 2009.05.15 14:41 | sell | 1085 | 3.31 | 1.36045 | 0.00000 | 0.00000 | ||
2169 | 2009.05.15 15:40 | close | 1085 | 3.31 | 1.35703 | 0.00000 | 0.00000 | 1132.02 | 100547.71 |
2170 | 2009.05.15 15:40 | close | 1084 | 3.31 | 1.35698 | 0.00000 | 0.00000 | 304.52 | 100852.23 |
2171 | 2009.05.15 15:46 | buy | 1086 | 3.36 | 1.35648 | 0.00000 | 0.00000 | ||
2172 | 2009.05.15 16:55 | buy | 1087 | 3.36 | 1.35388 | 0.00000 | 0.00000 | ||
2173 | 2009.05.15 17:39 | buy | 1088 | 6.72 | 1.34983 | 0.00000 | 0.00000 | ||
2174 | 2009.05.15 19:28 | close | 1088 | 6.72 | 1.34920 | 0.00000 | 0.00000 | -423.36 | 100428.87 |
2175 | 2009.05.15 19:28 | close | 1087 | 3.36 | 1.34920 | 0.00000 | 0.00000 | -1572.48 | 98856.39 |
2176 | 2009.05.15 19:28 | close | 1086 | 3.36 | 1.34930 | 0.00000 | 0.00000 | -2412.48 | 96443.91 |
2177 | 2009.05.17 22:12 | buy | 1089 | 3.21 | 1.34608 | 0.00000 | 0.00000 | ||
2178 | 2009.05.18 00:29 | buy | 1090 | 3.21 | 1.34323 | 0.00000 | 0.00000 | ||
2179 | 2009.05.18 04:10 | close | 1090 | 3.21 | 1.34410 | 0.00000 | 0.00000 | 279.27 | 96723.18 |
2180 | 2009.05.18 04:10 | close | 1089 | 3.21 | 1.34410 | 0.00000 | 0.00000 | -635.58 | 96087.60 |
2181 | 2009.05.18 05:25 | sell | 1091 | 3.20 | 1.34585 | 0.00000 | 0.00000 | ||
2182 | 2009.05.18 11:23 | close | 1091 | 3.20 | 1.34753 | 0.00000 | 0.00000 | -537.60 | 95550.00 |
2183 | 2009.05.18 11:47 | sell | 1092 | 3.18 | 1.34965 | 0.00000 | 0.00000 | ||
2184 | 2009.05.18 14:11 | close | 1092 | 3.18 | 1.34843 | 0.00000 | 0.00000 | 387.96 | 95937.96 |
2185 | 2009.05.18 14:13 | buy | 1093 | 3.19 | 1.34778 | 0.00000 | 0.00000 | ||
2186 | 2009.05.18 15:16 | close | 1093 | 3.19 | 1.35070 | 0.00000 | 0.00000 | 931.48 | 96869.44 |
2187 | 2009.05.18 15:24 | sell | 1094 | 3.22 | 1.35125 | 0.00000 | 0.00000 | ||
2188 | 2009.05.18 16:46 | sell | 1095 | 3.22 | 1.35410 | 0.00000 | 0.00000 | ||
2189 | 2009.05.18 18:26 | close | 1095 | 3.22 | 1.35188 | 0.00000 | 0.00000 | 714.84 | 97584.28 |
2190 | 2009.05.18 18:26 | close | 1094 | 3.22 | 1.35188 | 0.00000 | 0.00000 | -202.86 | 97381.42 |
2191 | 2009.05.18 19:56 | sell | 1096 | 3.24 | 1.35540 | 0.00000 | 0.00000 | ||
2192 | 2009.05.19 00:03 | close | 1096 | 3.24 | 1.35453 | 0.00000 | 0.00000 | 281.88 | 97663.30 |
2193 | 2009.05.19 00:27 | buy | 1097 | 3.25 | 1.35388 | 0.00000 | 0.00000 | ||
2194 | 2009.05.19 02:38 | close | 1097 | 3.25 | 1.35600 | 0.00000 | 0.00000 | 689.00 | 98352.30 |
2195 | 2009.05.19 04:00 | sell | 1098 | 3.27 | 1.35735 | 0.00000 | 0.00000 | ||
2196 | 2009.05.19 06:02 | close | 1098 | 3.27 | 1.35503 | 0.00000 | 0.00000 | 758.64 | 99110.94 |
2197 | 2009.05.19 06:06 | buy | 1099 | 3.30 | 1.35433 | 0.00000 | 0.00000 | ||
2198 | 2009.05.19 06:38 | close | 1099 | 3.30 | 1.35820 | 0.00000 | 0.00000 | 1277.10 | 100388.04 |
2199 | 2009.05.19 06:40 | sell | 1100 | 3.34 | 1.35875 | 0.00000 | 0.00000 | ||
2200 | 2009.05.19 07:57 | sell | 1101 | 3.34 | 1.36150 | 0.00000 | 0.00000 | ||
2201 | 2009.05.19 11:39 | close | 1101 | 3.34 | 1.36148 | 0.00000 | 0.00000 | 6.68 | 100394.72 |
2202 | 2009.05.19 11:39 | close | 1100 | 3.34 | 1.36143 | 0.00000 | 0.00000 | -895.12 | 99499.60 |
2203 | 2009.05.19 12:30 | buy | 1102 | 3.31 | 1.36063 | 0.00000 | 0.00000 | ||
2204 | 2009.05.19 13:03 | buy | 1103 | 3.31 | 1.35788 | 0.00000 | 0.00000 | ||
2205 | 2009.05.19 14:30 | close | 1103 | 3.31 | 1.36035 | 0.00000 | 0.00000 | 817.57 | 100317.17 |
2206 | 2009.05.19 14:30 | close | 1102 | 3.31 | 1.36035 | 0.00000 | 0.00000 | -92.68 | 100224.49 |
2207 | 2009.05.19 14:38 | sell | 1104 | 3.34 | 1.36085 | 0.00000 | 0.00000 | ||
2208 | 2009.05.19 17:26 | sell | 1105 | 3.34 | 1.36340 | 0.00000 | 0.00000 | ||
2209 | 2009.05.19 19:55 | close | 1105 | 3.34 | 1.36373 | 0.00000 | 0.00000 | -110.22 | 100114.27 |
2210 | 2009.05.19 19:55 | close | 1104 | 3.34 | 1.36373 | 0.00000 | 0.00000 | -961.92 | 99152.35 |
2211 | 2009.05.19 20:16 | buy | 1106 | 3.30 | 1.36318 | 0.00000 | 0.00000 | ||
2212 | 2009.05.19 23:28 | close | 1106 | 3.30 | 1.36460 | 0.00000 | 0.00000 | 468.60 | 99620.95 |
2213 | 2009.05.20 00:48 | buy | 1107 | 3.32 | 1.36098 | 0.00000 | 0.00000 | ||
2214 | 2009.05.20 04:00 | close | 1107 | 3.32 | 1.36190 | 0.00000 | 0.00000 | 305.44 | 99926.39 |
2215 | 2009.05.20 05:33 | buy | 1108 | 3.33 | 1.35938 | 0.00000 | 0.00000 | ||
2216 | 2009.05.20 07:11 | close | 1108 | 3.33 | 1.36280 | 0.00000 | 0.00000 | 1138.86 | 101065.25 |
2217 | 2009.05.20 07:30 | sell | 1109 | 3.36 | 1.36350 | 0.00000 | 0.00000 | ||
2218 | 2009.05.20 10:24 | close | 1109 | 3.36 | 1.36303 | 0.00000 | 0.00000 | 157.92 | 101223.17 |
2219 | 2009.05.20 10:46 | sell | 1110 | 3.37 | 1.36755 | 0.00000 | 0.00000 | ||
2220 | 2009.05.20 12:01 | sell | 1111 | 3.37 | 1.37010 | 0.00000 | 0.00000 | ||
2221 | 2009.05.20 12:57 | close | 1111 | 3.37 | 1.36793 | 0.00000 | 0.00000 | 731.29 | 101954.46 |
2222 | 2009.05.20 12:57 | close | 1110 | 3.37 | 1.36773 | 0.00000 | 0.00000 | -60.66 | 101893.80 |
2223 | 2009.05.20 13:34 | sell | 1112 | 3.39 | 1.37240 | 0.00000 | 0.00000 | ||
2224 | 2009.05.20 14:05 | sell | 1113 | 3.39 | 1.37870 | 0.00000 | 0.00000 | ||
2225 | 2009.05.20 15:51 | close | 1113 | 3.39 | 1.37638 | 0.00000 | 0.00000 | 786.48 | 102680.28 |
2226 | 2009.05.20 15:51 | close | 1112 | 3.39 | 1.37628 | 0.00000 | 0.00000 | -1315.32 | 101364.96 |
2227 | 2009.05.20 16:34 | buy | 1114 | 3.37 | 1.37578 | 0.00000 | 0.00000 | ||
2228 | 2009.05.20 17:16 | close | 1114 | 3.37 | 1.37810 | 0.00000 | 0.00000 | 781.84 | 102146.80 |
2229 | 2009.05.20 17:29 | sell | 1115 | 3.40 | 1.37865 | 0.00000 | 0.00000 | ||
2230 | 2009.05.20 18:00 | sell | 1116 | 3.40 | 1.38190 | 0.00000 | 0.00000 | ||
2231 | 2009.05.20 19:25 | close | 1116 | 3.40 | 1.37888 | 0.00000 | 0.00000 | 1026.80 | 103173.60 |
2232 | 2009.05.20 19:25 | close | 1115 | 3.40 | 1.37888 | 0.00000 | 0.00000 | -78.20 | 103095.40 |
2233 | 2009.05.20 19:38 | buy | 1117 | 3.43 | 1.37838 | 0.00000 | 0.00000 | ||
2234 | 2009.05.20 23:24 | close | 1117 | 3.43 | 1.37840 | 0.00000 | 0.00000 | 6.86 | 103102.26 |
2235 | 2009.05.21 02:17 | sell | 1118 | 3.43 | 1.37935 | 0.00000 | 0.00000 | ||
2236 | 2009.05.21 04:42 | close | 1118 | 3.43 | 1.37733 | 0.00000 | 0.00000 | 692.86 | 103795.12 |
2237 | 2009.05.21 04:47 | buy | 1119 | 3.45 | 1.37693 | 0.00000 | 0.00000 | ||
2238 | 2009.05.21 06:08 | close | 1119 | 3.45 | 1.37855 | 0.00000 | 0.00000 | 558.90 | 104354.02 |
2239 | 2009.05.21 06:12 | sell | 1120 | 3.47 | 1.37905 | 0.00000 | 0.00000 | ||
2240 | 2009.05.21 08:15 | sell | 1121 | 3.47 | 1.38160 | 0.00000 | 0.00000 | ||
2241 | 2009.05.21 08:48 | close | 1121 | 3.47 | 1.37718 | 0.00000 | 0.00000 | 1533.74 | 105887.76 |
2242 | 2009.05.21 08:51 | close | 1120 | 3.47 | 1.37608 | 0.00000 | 0.00000 | 1030.59 | 106918.35 |
2243 | 2009.05.21 08:52 | buy | 1122 | 3.56 | 1.37558 | 0.00000 | 0.00000 | ||
2244 | 2009.05.21 09:26 | close | 1122 | 3.56 | 1.37990 | 0.00000 | 0.00000 | 1537.92 | 108456.27 |
2245 | 2009.05.21 11:48 | buy | 1123 | 3.61 | 1.37633 | 0.00000 | 0.00000 | ||
2246 | 2009.05.21 13:00 | buy | 1124 | 3.61 | 1.37363 | 0.00000 | 0.00000 | ||
2247 | 2009.05.21 14:10 | close | 1124 | 3.61 | 1.37810 | 0.00000 | 0.00000 | 1613.67 | 110069.94 |
2248 | 2009.05.21 14:10 | close | 1123 | 3.61 | 1.37805 | 0.00000 | 0.00000 | 620.92 | 110690.86 |
2249 | 2009.05.21 14:48 | sell | 1125 | 3.68 | 1.37855 | 0.00000 | 0.00000 | ||
2250 | 2009.05.21 16:01 | sell | 1126 | 3.68 | 1.38145 | 0.00000 | 0.00000 | ||
2251 | 2009.05.21 16:41 | sell | 1127 | 7.36 | 1.38740 | 0.00000 | 0.00000 | ||
2252 | 2009.05.21 18:05 | sell | 1128 | 14.72 | 1.39145 | 0.00000 | 0.00000 | ||
2253 | 2009.05.21 19:08 | close | 1128 | 14.72 | 1.38748 | 0.00000 | 0.00000 | 5843.84 | 116534.70 |
2254 | 2009.05.21 19:08 | close | 1127 | 7.36 | 1.38738 | 0.00000 | 0.00000 | 14.72 | 116549.42 |
2255 | 2009.05.21 19:08 | close | 1126 | 3.68 | 1.38738 | 0.00000 | 0.00000 | -2182.24 | 114367.18 |
2256 | 2009.05.21 19:08 | close | 1125 | 3.68 | 1.38743 | 0.00000 | 0.00000 | -3267.84 | 111099.34 |
2257 | 2009.05.22 00:00 | sell | 1129 | 3.70 | 1.39380 | 0.00000 | 0.00000 | ||
2258 | 2009.05.22 05:08 | close | 1129 | 3.70 | 1.39018 | 0.00000 | 0.00000 | 1339.40 | 112438.74 |
2259 | 2009.05.22 06:31 | sell | 1130 | 3.74 | 1.39430 | 0.00000 | 0.00000 | ||
2260 | 2009.05.22 07:18 | sell | 1131 | 3.74 | 1.39740 | 0.00000 | 0.00000 | ||
2261 | 2009.05.22 07:51 | close | 1131 | 3.74 | 1.39288 | 0.00000 | 0.00000 | 1690.48 | 114129.22 |
2262 | 2009.05.22 07:54 | close | 1130 | 3.74 | 1.39253 | 0.00000 | 0.00000 | 661.98 | 114791.20 |
2263 | 2009.05.22 11:58 | sell | 1132 | 3.82 | 1.39795 | 0.00000 | 0.00000 | ||
2264 | 2009.05.22 13:13 | sell | 1133 | 3.82 | 1.40105 | 0.00000 | 0.00000 | ||
2265 | 2009.05.22 17:56 | close | 1133 | 3.82 | 1.40373 | 0.00000 | 0.00000 | -1023.76 | 113767.44 |
2266 | 2009.05.22 17:56 | close | 1132 | 3.82 | 1.40383 | 0.00000 | 0.00000 | -2246.16 | 111521.28 |
2267 | 2009.05.22 18:17 | buy | 1134 | 3.71 | 1.40058 | 0.00000 | 0.00000 | ||
2268 | 2009.05.24 21:02 | close | 1134 | 3.71 | 1.40210 | 0.00000 | 0.00000 | 563.92 | 112085.20 |
2269 | 2009.05.24 21:03 | sell | 1135 | 3.73 | 1.40280 | 0.00000 | 0.00000 | ||
2270 | 2009.05.25 00:04 | close | 1135 | 3.73 | 1.40083 | 0.00000 | 0.00000 | 734.81 | 112820.01 |
2271 | 2009.05.25 00:09 | buy | 1136 | 3.76 | 1.40003 | 0.00000 | 0.00000 | ||
2272 | 2009.05.25 05:18 | close | 1136 | 3.76 | 1.40100 | 0.00000 | 0.00000 | 364.72 | 113184.73 |
2273 | 2009.05.25 05:24 | sell | 1137 | 3.77 | 1.40165 | 0.00000 | 0.00000 | ||
2274 | 2009.05.25 06:51 | close | 1137 | 3.77 | 1.39993 | 0.00000 | 0.00000 | 648.44 | 113833.17 |
2275 | 2009.05.25 07:49 | buy | 1138 | 3.79 | 1.39848 | 0.00000 | 0.00000 | ||
2276 | 2009.05.25 10:41 | close | 1138 | 3.79 | 1.39870 | 0.00000 | 0.00000 | 83.38 | 113916.55 |
2277 | 2009.05.25 11:15 | sell | 1139 | 3.79 | 1.39945 | 0.00000 | 0.00000 | ||
2278 | 2009.05.25 17:13 | close | 1139 | 3.79 | 1.40088 | 0.00000 | 0.00000 | -541.97 | 113374.58 |
2279 | 2009.05.25 23:03 | buy | 1140 | 3.77 | 1.40018 | 0.00000 | 0.00000 | ||
2280 | 2009.05.26 00:16 | close | 1140 | 3.77 | 1.40190 | 0.00000 | 0.00000 | 648.44 | 114023.02 |
2281 | 2009.05.26 00:57 | buy | 1141 | 3.80 | 1.39863 | 0.00000 | 0.00000 | ||
2282 | 2009.05.26 01:33 | buy | 1142 | 3.80 | 1.39528 | 0.00000 | 0.00000 | ||
2283 | 2009.05.26 05:56 | close | 1142 | 3.80 | 1.39955 | 0.00000 | 0.00000 | 1622.60 | 115645.62 |
2284 | 2009.05.26 05:56 | close | 1141 | 3.80 | 1.39965 | 0.00000 | 0.00000 | 387.60 | 116033.22 |
2285 | 2009.05.26 06:47 | buy | 1143 | 3.86 | 1.39488 | 0.00000 | 0.00000 | ||
2286 | 2009.05.26 08:06 | buy | 1144 | 3.86 | 1.39228 | 0.00000 | 0.00000 | ||
2287 | 2009.05.26 09:16 | buy | 1145 | 7.72 | 1.38798 | 0.00000 | 0.00000 | ||
2288 | 2009.05.26 11:55 | close | 1145 | 7.72 | 1.39030 | 0.00000 | 0.00000 | 1791.04 | 117824.26 |
2289 | 2009.05.26 11:55 | close | 1144 | 3.86 | 1.39030 | 0.00000 | 0.00000 | -764.28 | 117059.98 |
2290 | 2009.05.26 11:55 | close | 1143 | 3.86 | 1.39025 | 0.00000 | 0.00000 | -1787.18 | 115272.80 |
2291 | 2009.05.26 12:06 | sell | 1146 | 3.84 | 1.39105 | 0.00000 | 0.00000 | ||
2292 | 2009.05.26 13:21 | close | 1146 | 3.84 | 1.38908 | 0.00000 | 0.00000 | 756.48 | 116029.28 |
2293 | 2009.05.26 14:00 | sell | 1147 | 3.86 | 1.39495 | 0.00000 | 0.00000 | ||
2294 | 2009.05.26 14:31 | sell | 1148 | 3.86 | 1.39750 | 0.00000 | 0.00000 | ||
2295 | 2009.05.26 17:01 | close | 1148 | 3.86 | 1.39763 | 0.00000 | 0.00000 | -50.18 | 115979.10 |
2296 | 2009.05.26 17:01 | close | 1147 | 3.86 | 1.39778 | 0.00000 | 0.00000 | -1092.38 | 114886.72 |
2297 | 2009.05.26 17:11 | buy | 1149 | 3.82 | 1.39713 | 0.00000 | 0.00000 | ||
2298 | 2009.05.26 18:01 | close | 1149 | 3.82 | 1.39935 | 0.00000 | 0.00000 | 848.04 | 115734.76 |
2299 | 2009.05.26 18:02 | sell | 1150 | 3.85 | 1.39995 | 0.00000 | 0.00000 | ||
2300 | 2009.05.27 00:01 | close | 1150 | 3.85 | 1.39913 | 0.00000 | 0.00000 | 315.70 | 116050.46 |
2301 | 2009.05.27 01:10 | buy | 1151 | 3.86 | 1.39733 | 0.00000 | 0.00000 | ||
2302 | 2009.05.27 03:43 | close | 1151 | 3.86 | 1.39795 | 0.00000 | 0.00000 | 239.32 | 116289.78 |
2303 | 2009.05.27 03:51 | sell | 1152 | 3.87 | 1.39845 | 0.00000 | 0.00000 | ||
2304 | 2009.05.27 05:31 | close | 1152 | 3.87 | 1.39523 | 0.00000 | 0.00000 | 1246.14 | 117535.92 |
2305 | 2009.05.27 05:54 | buy | 1153 | 3.91 | 1.39448 | 0.00000 | 0.00000 | ||
2306 | 2009.05.27 07:18 | close | 1153 | 3.91 | 1.39685 | 0.00000 | 0.00000 | 926.67 | 118462.59 |
2307 | 2009.05.27 07:31 | sell | 1154 | 3.94 | 1.39755 | 0.00000 | 0.00000 | ||
2308 | 2009.05.27 09:52 | close | 1154 | 3.94 | 1.39503 | 0.00000 | 0.00000 | 992.88 | 119455.47 |
2309 | 2009.05.27 10:08 | buy | 1155 | 3.98 | 1.39453 | 0.00000 | 0.00000 | ||
2310 | 2009.05.27 11:18 | buy | 1156 | 3.98 | 1.39198 | 0.00000 | 0.00000 | ||
2311 | 2009.05.27 12:35 | close | 1156 | 3.98 | 1.39285 | 0.00000 | 0.00000 | 346.26 | 119801.73 |
2312 | 2009.05.27 12:35 | close | 1155 | 3.98 | 1.39280 | 0.00000 | 0.00000 | -688.54 | 119113.19 |
2313 | 2009.05.27 12:44 | sell | 1157 | 3.97 | 1.39350 | 0.00000 | 0.00000 | ||
2314 | 2009.05.27 13:21 | sell | 1158 | 3.97 | 1.39640 | 0.00000 | 0.00000 | ||
2315 | 2009.05.27 14:06 | close | 1158 | 3.97 | 1.39218 | 0.00000 | 0.00000 | 1675.34 | 120788.53 |
2316 | 2009.05.27 14:06 | close | 1157 | 3.97 | 1.39213 | 0.00000 | 0.00000 | 543.89 | 121332.42 |
2317 | 2009.05.27 14:16 | buy | 1159 | 4.04 | 1.39178 | 0.00000 | 0.00000 | ||
2318 | 2009.05.27 15:05 | buy | 1160 | 4.04 | 1.38923 | 0.00000 | 0.00000 | ||
2319 | 2009.05.27 16:03 | close | 1160 | 4.04 | 1.39365 | 0.00000 | 0.00000 | 1785.68 | 123118.10 |
2320 | 2009.05.27 16:04 | close | 1159 | 4.04 | 1.39390 | 0.00000 | 0.00000 | 856.48 | 123974.58 |
2321 | 2009.05.27 16:05 | sell | 1161 | 4.13 | 1.39455 | 0.00000 | 0.00000 | ||
2322 | 2009.05.27 17:32 | close | 1161 | 4.13 | 1.39133 | 0.00000 | 0.00000 | 1329.86 | 125304.44 |
2323 | 2009.05.27 17:36 | buy | 1162 | 4.17 | 1.38863 | 0.00000 | 0.00000 | ||
2324 | 2009.05.27 18:24 | close | 1162 | 4.17 | 1.39345 | 0.00000 | 0.00000 | 2009.94 | 127314.38 |
2325 | 2009.05.27 19:29 | buy | 1163 | 4.24 | 1.38948 | 0.00000 | 0.00000 | ||
2326 | 2009.05.27 20:31 | buy | 1164 | 4.24 | 1.38678 | 0.00000 | 0.00000 | ||
2327 | 2009.05.27 21:02 | buy | 1165 | 8.48 | 1.38273 | 0.00000 | 0.00000 | ||
2328 | 2009.05.28 01:28 | close | 1165 | 8.48 | 1.38390 | 0.00000 | 0.00000 | 992.16 | 128306.54 |
2329 | 2009.05.28 01:28 | close | 1164 | 4.24 | 1.38390 | 0.00000 | 0.00000 | -1221.12 | 127085.42 |
2330 | 2009.05.28 01:28 | close | 1163 | 4.24 | 1.38390 | 0.00000 | 0.00000 | -2365.92 | 124719.50 |
2331 | 2009.05.28 03:17 | buy | 1166 | 4.15 | 1.38208 | 0.00000 | 0.00000 | ||
2332 | 2009.05.28 06:18 | close | 1166 | 4.15 | 1.38430 | 0.00000 | 0.00000 | 921.30 | 125640.80 |
2333 | 2009.05.28 07:33 | sell | 1167 | 4.18 | 1.38525 | 0.00000 | 0.00000 | ||
2334 | 2009.05.28 09:42 | sell | 1168 | 4.18 | 1.38835 | 0.00000 | 0.00000 | ||
2335 | 2009.05.28 11:54 | close | 1168 | 4.18 | 1.38638 | 0.00000 | 0.00000 | 823.46 | 126464.26 |
2336 | 2009.05.28 11:54 | close | 1167 | 4.18 | 1.38638 | 0.00000 | 0.00000 | -472.34 | 125991.92 |
2337 | 2009.05.28 13:18 | sell | 1169 | 4.19 | 1.39015 | 0.00000 | 0.00000 | ||
2338 | 2009.05.28 13:49 | sell | 1170 | 4.19 | 1.39460 | 0.00000 | 0.00000 | ||
2339 | 2009.05.28 16:20 | close | 1170 | 4.19 | 1.39353 | 0.00000 | 0.00000 | 448.33 | 126440.25 |
2340 | 2009.05.28 16:20 | close | 1169 | 4.19 | 1.39348 | 0.00000 | 0.00000 | -1395.27 | 125044.98 |
2341 | 2009.05.28 16:49 | buy | 1171 | 4.16 | 1.39178 | 0.00000 | 0.00000 | ||
2342 | 2009.05.28 17:25 | close | 1171 | 4.16 | 1.39520 | 0.00000 | 0.00000 | 1422.72 | 126467.70 |
2343 | 2009.05.28 17:29 | sell | 1172 | 4.21 | 1.39790 | 0.00000 | 0.00000 | ||
2344 | 2009.05.28 17:51 | close | 1172 | 4.21 | 1.39353 | 0.00000 | 0.00000 | 1839.77 | 128307.47 |
2345 | 2009.05.29 01:30 | sell | 1173 | 4.27 | 1.39670 | 0.00000 | 0.00000 | ||
2346 | 2009.05.29 02:01 | sell | 1174 | 4.27 | 1.39935 | 0.00000 | 0.00000 | ||
2347 | 2009.05.29 07:28 | close | 1174 | 4.27 | 1.40058 | 0.00000 | 0.00000 | -525.21 | 127782.26 |
2348 | 2009.05.29 07:28 | close | 1173 | 4.27 | 1.40058 | 0.00000 | 0.00000 | -1656.76 | 126125.50 |
2349 | 2009.05.29 09:08 | sell | 1175 | 4.20 | 1.40310 | 0.00000 | 0.00000 | ||
2350 | 2009.05.29 09:39 | sell | 1176 | 4.20 | 1.40750 | 0.00000 | 0.00000 | ||
2351 | 2009.05.29 10:39 | sell | 1177 | 8.40 | 1.41160 | 0.00000 | 0.00000 | ||
2352 | 2009.05.29 12:01 | close | 1177 | 8.40 | 1.40943 | 0.00000 | 0.00000 | 1822.80 | 127948.30 |
2353 | 2009.05.29 12:01 | close | 1176 | 4.20 | 1.40938 | 0.00000 | 0.00000 | -789.60 | 127158.70 |
2354 | 2009.05.29 12:01 | close | 1175 | 4.20 | 1.40943 | 0.00000 | 0.00000 | -2658.60 | 124500.10 |
2355 | 2009.05.29 12:24 | buy | 1178 | 4.15 | 1.40888 | 0.00000 | 0.00000 | ||
2356 | 2009.05.29 13:01 | close | 1178 | 4.15 | 1.41170 | 0.00000 | 0.00000 | 1170.30 | 125670.40 |
2357 | 2009.05.29 13:06 | sell | 1179 | 4.18 | 1.41240 | 0.00000 | 0.00000 | ||
2358 | 2009.05.29 13:45 | close | 1179 | 4.18 | 1.40813 | 0.00000 | 0.00000 | 1784.86 | 127455.26 |
2359 | 2009.05.29 13:49 | buy | 1180 | 4.24 | 1.40768 | 0.00000 | 0.00000 | ||
2360 | 2009.05.29 14:08 | close | 1180 | 4.24 | 1.41200 | 0.00000 | 0.00000 | 1831.68 | 129286.94 |
2361 | 2009.05.29 14:22 | sell | 1181 | 4.30 | 1.41415 | 0.00000 | 0.00000 | ||
2362 | 2009.05.29 16:25 | close | 1181 | 4.30 | 1.41138 | 0.00000 | 0.00000 | 1191.10 | 130478.04 |
2363 | 2009.05.29 16:39 | buy | 1182 | 4.34 | 1.41058 | 0.00000 | 0.00000 | ||
2364 | 2009.05.29 19:10 | close | 1182 | 4.34 | 1.41425 | 0.00000 | 0.00000 | 1592.78 | 132070.82 |
2365 | 2009.05.29 20:52 | sell | 1183 | 4.40 | 1.41485 | 0.00000 | 0.00000 | ||
2366 | 2009.05.31 21:01 | close | 1183 | 4.40 | 1.41393 | 0.00000 | 0.00000 | 404.80 | 132475.62 |
2367 | 2009.05.31 21:48 | buy | 1184 | 4.41 | 1.41228 | 0.00000 | 0.00000 | ||
2368 | 2009.06.01 01:03 | close | 1184 | 4.41 | 1.41250 | 0.00000 | 0.00000 | 97.02 | 132572.64 |
2369 | 2009.06.01 01:08 | sell | 1185 | 4.41 | 1.41340 | 0.00000 | 0.00000 | ||
2370 | 2009.06.01 02:28 | sell | 1186 | 4.41 | 1.41615 | 0.00000 | 0.00000 | ||
2371 | 2009.06.01 06:10 | close | 1186 | 4.41 | 1.41178 | 0.00000 | 0.00000 | 1927.17 | 134499.81 |
2372 | 2009.06.01 06:10 | close | 1185 | 4.41 | 1.41168 | 0.00000 | 0.00000 | 758.52 | 135258.33 |
2373 | 2009.06.01 06:48 | sell | 1187 | 4.50 | 1.41600 | 0.00000 | 0.00000 | ||
2374 | 2009.06.01 07:19 | sell | 1188 | 4.50 | 1.41920 | 0.00000 | 0.00000 | ||
2375 | 2009.06.01 08:12 | sell | 1189 | 9.00 | 1.42330 | 0.00000 | 0.00000 | ||
2376 | 2009.06.01 11:13 | close | 1189 | 9.00 | 1.42173 | 0.00000 | 0.00000 | 1413.00 | 136671.33 |
2377 | 2009.06.01 11:13 | close | 1188 | 4.50 | 1.42173 | 0.00000 | 0.00000 | -1138.50 | 135532.83 |
2378 | 2009.06.01 11:13 | close | 1187 | 4.50 | 1.42173 | 0.00000 | 0.00000 | -2578.50 | 132954.33 |
2379 | 2009.06.01 11:15 | buy | 1190 | 4.43 | 1.42073 | 0.00000 | 0.00000 | ||
2380 | 2009.06.01 13:14 | buy | 1191 | 4.43 | 1.41813 | 0.00000 | 0.00000 | ||
2381 | 2009.06.01 13:55 | close | 1191 | 4.43 | 1.42160 | 0.00000 | 0.00000 | 1537.21 | 134491.54 |
2382 | 2009.06.01 13:55 | close | 1190 | 4.43 | 1.42160 | 0.00000 | 0.00000 | 385.41 | 134876.95 |
2383 | 2009.06.01 14:01 | sell | 1192 | 4.49 | 1.42215 | 0.00000 | 0.00000 | ||
2384 | 2009.06.01 14:25 | close | 1192 | 4.49 | 1.41753 | 0.00000 | 0.00000 | 2074.38 | 136951.33 |
2385 | 2009.06.01 15:01 | buy | 1193 | 4.56 | 1.41543 | 0.00000 | 0.00000 | ||
2386 | 2009.06.01 15:48 | close | 1193 | 4.56 | 1.41940 | 0.00000 | 0.00000 | 1810.32 | 138761.65 |
2387 | 2009.06.01 16:22 | sell | 1194 | 4.62 | 1.41995 | 0.00000 | 0.00000 | ||
2388 | 2009.06.01 18:04 | sell | 1195 | 4.62 | 1.42345 | 0.00000 | 0.00000 | ||
2389 | 2009.06.01 18:30 | close | 1195 | 4.62 | 1.41888 | 0.00000 | 0.00000 | 2111.34 | 140872.99 |
2390 | 2009.06.01 18:30 | close | 1194 | 4.62 | 1.41843 | 0.00000 | 0.00000 | 702.24 | 141575.23 |
2391 | 2009.06.01 18:32 | buy | 1196 | 4.71 | 1.41753 | 0.00000 | 0.00000 | ||
2392 | 2009.06.01 19:10 | buy | 1197 | 4.71 | 1.41473 | 0.00000 | 0.00000 | ||
2393 | 2009.06.01 23:59 | close | 1197 | 4.71 | 1.41795 | 0.00000 | 0.00000 | 1516.62 | 143091.85 |
2394 | 2009.06.01 23:59 | close | 1196 | 4.71 | 1.41790 | 0.00000 | 0.00000 | 174.27 | 143266.12 |
2395 | 2009.06.02 00:32 | buy | 1198 | 4.77 | 1.41393 | 0.00000 | 0.00000 | ||
2396 | 2009.06.02 06:30 | close | 1198 | 4.77 | 1.41230 | 0.00000 | 0.00000 | -777.51 | 142488.61 |
2397 | 2009.06.02 06:41 | buy | 1199 | 4.74 | 1.41118 | 0.00000 | 0.00000 | ||
2398 | 2009.06.02 09:52 | close | 1199 | 4.74 | 1.41485 | 0.00000 | 0.00000 | 1739.58 | 144228.19 |
2399 | 2009.06.02 09:53 | sell | 1200 | 4.80 | 1.41580 | 0.00000 | 0.00000 | ||
2400 | 2009.06.02 10:24 | sell | 1201 | 4.80 | 1.41950 | 0.00000 | 0.00000 | ||
2401 | 2009.06.02 10:55 | sell | 1202 | 9.60 | 1.42410 | 0.00000 | 0.00000 | ||
2402 | 2009.06.02 14:34 | sell | 1203 | 19.20 | 1.42880 | 0.00000 | 0.00000 | ||
2403 | 2009.06.02 15:51 | close | 1203 | 19.20 | 1.42863 | 0.00000 | 0.00000 | 326.40 | 144554.59 |
2404 | 2009.06.02 15:51 | close | 1202 | 9.60 | 1.42858 | 0.00000 | 0.00000 | -4300.80 | 140253.79 |
2405 | 2009.06.02 15:51 | close | 1201 | 4.80 | 1.42858 | 0.00000 | 0.00000 | -4358.40 | 135895.39 |
2406 | 2009.06.02 15:51 | close | 1200 | 4.80 | 1.42863 | 0.00000 | 0.00000 | -6158.40 | 129736.99 |
2407 | 2009.06.02 17:36 | sell | 1204 | 4.32 | 1.43165 | 0.00000 | 0.00000 | ||
2408 | 2009.06.02 21:00 | close | 1204 | 4.32 | 1.43018 | 0.00000 | 0.00000 | 635.04 | 130372.03 |
2409 | 2009.06.02 23:39 | buy | 1205 | 4.34 | 1.42953 | 0.00000 | 0.00000 | ||
2410 | 2009.06.03 04:00 | close | 1205 | 4.34 | 1.43110 | 0.00000 | 0.00000 | 681.38 | 131053.41 |
2411 | 2009.06.03 04:22 | sell | 1206 | 4.36 | 1.43175 | 0.00000 | 0.00000 | ||
2412 | 2009.06.03 06:04 | close | 1206 | 4.36 | 1.42943 | 0.00000 | 0.00000 | 1011.52 | 132064.93 |
2413 | 2009.06.03 06:09 | buy | 1207 | 4.40 | 1.42888 | 0.00000 | 0.00000 | ||
2414 | 2009.06.03 06:50 | close | 1207 | 4.40 | 1.43315 | 0.00000 | 0.00000 | 1878.80 | 133943.73 |
2415 | 2009.06.03 08:00 | buy | 1208 | 4.46 | 1.42623 | 0.00000 | 0.00000 | ||
2416 | 2009.06.03 08:40 | buy | 1209 | 4.46 | 1.42363 | 0.00000 | 0.00000 | ||
2417 | 2009.06.03 09:19 | buy | 1210 | 8.92 | 1.41828 | 0.00000 | 0.00000 | ||
2418 | 2009.06.03 10:04 | close | 1210 | 8.92 | 1.42350 | 0.00000 | 0.00000 | 4656.24 | 138599.97 |
2419 | 2009.06.03 10:34 | close | 1209 | 4.46 | 1.42540 | 0.00000 | 0.00000 | 789.42 | 139389.39 |
2420 | 2009.06.03 10:34 | close | 1208 | 4.46 | 1.42540 | 0.00000 | 0.00000 | -370.18 | 139019.21 |
2421 | 2009.06.03 10:42 | sell | 1211 | 4.63 | 1.42610 | 0.00000 | 0.00000 | ||
2422 | 2009.06.03 11:20 | close | 1211 | 4.63 | 1.42193 | 0.00000 | 0.00000 | 1930.71 | 140949.92 |
2423 | 2009.06.03 11:23 | buy | 1212 | 4.69 | 1.42088 | 0.00000 | 0.00000 | ||
2424 | 2009.06.03 12:50 | buy | 1213 | 4.69 | 1.41818 | 0.00000 | 0.00000 | ||
2425 | 2009.06.03 16:45 | buy | 1214 | 9.38 | 1.41348 | 0.00000 | 0.00000 | ||
2426 | 2009.06.03 17:21 | close | 1214 | 9.38 | 1.41410 | 0.00000 | 0.00000 | 581.56 | 141531.48 |
2427 | 2009.06.03 17:21 | close | 1213 | 4.69 | 1.41405 | 0.00000 | 0.00000 | -1936.97 | 139594.51 |
2428 | 2009.06.03 17:21 | close | 1212 | 4.69 | 1.41400 | 0.00000 | 0.00000 | -3226.72 | 136367.79 |
2429 | 2009.06.03 18:37 | buy | 1215 | 4.54 | 1.41143 | 0.00000 | 0.00000 | ||
2430 | 2009.06.03 20:16 | close | 1215 | 4.54 | 1.41585 | 0.00000 | 0.00000 | 2006.68 | 138374.47 |
2431 | 2009.06.03 23:52 | buy | 1216 | 4.61 | 1.41383 | 0.00000 | 0.00000 | ||
2432 | 2009.06.04 00:11 | close | 1216 | 4.61 | 1.41705 | 0.00000 | 0.00000 | 1484.42 | 139858.89 |
2433 | 2009.06.04 00:19 | sell | 1217 | 4.66 | 1.41770 | 0.00000 | 0.00000 | ||
2434 | 2009.06.04 04:05 | close | 1217 | 4.66 | 1.41658 | 0.00000 | 0.00000 | 521.92 | 140380.81 |
2435 | 2009.06.04 04:50 | buy | 1218 | 4.67 | 1.41573 | 0.00000 | 0.00000 | ||
2436 | 2009.06.04 06:03 | close | 1218 | 4.67 | 1.41850 | 0.00000 | 0.00000 | 1293.59 | 141674.40 |
2437 | 2009.06.04 06:13 | sell | 1219 | 4.72 | 1.41915 | 0.00000 | 0.00000 | ||
2438 | 2009.06.04 06:45 | sell | 1220 | 4.72 | 1.42200 | 0.00000 | 0.00000 | ||
2439 | 2009.06.04 09:55 | close | 1220 | 4.72 | 1.41903 | 0.00000 | 0.00000 | 1401.84 | 143076.24 |
2440 | 2009.06.04 09:55 | close | 1219 | 4.72 | 1.41903 | 0.00000 | 0.00000 | 56.64 | 143132.88 |
2441 | 2009.06.04 10:08 | buy | 1221 | 4.77 | 1.41828 | 0.00000 | 0.00000 | ||
2442 | 2009.06.04 11:08 | buy | 1222 | 4.77 | 1.41558 | 0.00000 | 0.00000 | ||
2443 | 2009.06.04 11:55 | buy | 1223 | 9.54 | 1.41048 | 0.00000 | 0.00000 | ||
2444 | 2009.06.04 12:52 | close | 1223 | 9.54 | 1.41505 | 0.00000 | 0.00000 | 4359.78 | 147492.66 |
2445 | 2009.06.04 12:55 | close | 1222 | 4.77 | 1.41605 | 0.00000 | 0.00000 | 224.19 | 147716.85 |
2446 | 2009.06.04 12:55 | close | 1221 | 4.77 | 1.41610 | 0.00000 | 0.00000 | -1039.86 | 146676.99 |
2447 | 2009.06.04 12:58 | sell | 1224 | 4.88 | 1.41660 | 0.00000 | 0.00000 | ||
2448 | 2009.06.04 13:26 | close | 1224 | 4.88 | 1.41198 | 0.00000 | 0.00000 | 2254.56 | 148931.55 |
2449 | 2009.06.04 14:55 | sell | 1225 | 4.96 | 1.41800 | 0.00000 | 0.00000 | ||
2450 | 2009.06.04 15:27 | sell | 1226 | 4.96 | 1.42055 | 0.00000 | 0.00000 | ||
2451 | 2009.06.04 16:16 | close | 1226 | 4.96 | 1.41598 | 0.00000 | 0.00000 | 2266.72 | 151198.27 |
2452 | 2009.06.04 16:16 | close | 1225 | 4.96 | 1.41598 | 0.00000 | 0.00000 | 1001.92 | 152200.19 |
2453 | 2009.06.04 17:29 | sell | 1227 | 5.07 | 1.41970 | 0.00000 | 0.00000 | ||
2454 | 2009.06.04 18:30 | close | 1227 | 5.07 | 1.41758 | 0.00000 | 0.00000 | 1074.84 | 153275.03 |
2455 | 2009.06.04 19:09 | buy | 1228 | 5.10 | 1.41588 | 0.00000 | 0.00000 | ||
2456 | 2009.06.04 21:13 | close | 1228 | 5.10 | 1.41950 | 0.00000 | 0.00000 | 1846.20 | 155121.23 |
2457 | 2009.06.05 01:12 | sell | 1229 | 5.17 | 1.42010 | 0.00000 | 0.00000 | ||
2458 | 2009.06.05 07:07 | sell | 1230 | 5.17 | 1.42265 | 0.00000 | 0.00000 | ||
2459 | 2009.06.05 07:10 | close | 1230 | 5.17 | 1.42233 | 0.00000 | 0.00000 | 165.44 | 155286.67 |
2460 | 2009.06.05 07:10 | close | 1229 | 5.17 | 1.42228 | 0.00000 | 0.00000 | -1127.06 | 154159.61 |
2461 | 2009.06.05 07:10 | sell | 1231 | 5.13 | 1.42220 | 0.00000 | 0.00000 | ||
2462 | 2009.06.05 07:50 | close | 1231 | 5.13 | 1.41868 | 0.00000 | 0.00000 | 1805.76 | 155965.37 |
2463 | 2009.06.05 09:36 | buy | 1232 | 5.19 | 1.41793 | 0.00000 | 0.00000 | ||
2464 | 2009.06.05 12:30 | close | 1232 | 5.19 | 1.42030 | 0.00000 | 0.00000 | 1230.03 | 157195.40 |
2465 | 2009.06.05 12:32 | sell | 1233 | 5.23 | 1.42295 | 0.00000 | 0.00000 | ||
2466 | 2009.06.05 12:47 | close | 1233 | 5.23 | 1.41863 | 0.00000 | 0.00000 | 2259.36 | 159454.76 |
2467 | 2009.06.05 15:08 | buy | 1234 | 5.31 | 1.40328 | 0.00000 | 0.00000 | ||
2468 | 2009.06.05 15:39 | buy | 1235 | 5.31 | 1.39838 | 0.00000 | 0.00000 | ||
2469 | 2009.06.05 18:13 | buy | 1236 | 10.62 | 1.39408 | 0.00000 | 0.00000 | ||
2470 | 2009.06.07 21:01 | close | 1236 | 10.62 | 1.39660 | 0.00000 | 0.00000 | 2676.24 | 162131.00 |
2471 | 2009.06.07 21:01 | close | 1235 | 5.31 | 1.39660 | 0.00000 | 0.00000 | -945.18 | 161185.82 |
2472 | 2009.06.07 21:01 | close | 1234 | 5.31 | 1.39675 | 0.00000 | 0.00000 | -3467.43 | 157718.39 |
2473 | 2009.06.07 21:12 | buy | 1237 | 5.25 | 1.39378 | 0.00000 | 0.00000 | ||
2474 | 2009.06.07 23:18 | close | 1237 | 5.25 | 1.39605 | 0.00000 | 0.00000 | 1191.75 | 158910.14 |
2475 | 2009.06.07 23:23 | sell | 1238 | 5.29 | 1.39685 | 0.00000 | 0.00000 | ||
2476 | 2009.06.08 01:51 | sell | 1239 | 5.29 | 1.39990 | 0.00000 | 0.00000 | ||
2477 | 2009.06.08 05:22 | close | 1239 | 5.29 | 1.39803 | 0.00000 | 0.00000 | 989.23 | 159899.37 |
2478 | 2009.06.08 05:22 | close | 1238 | 5.29 | 1.39803 | 0.00000 | 0.00000 | -624.22 | 159275.15 |
2479 | 2009.06.08 05:25 | buy | 1240 | 5.30 | 1.39688 | 0.00000 | 0.00000 | ||
2480 | 2009.06.08 06:26 | buy | 1241 | 5.30 | 1.39413 | 0.00000 | 0.00000 | ||
2481 | 2009.06.08 07:39 | buy | 1242 | 10.60 | 1.38963 | 0.00000 | 0.00000 | ||
2482 | 2009.06.08 09:36 | buy | 1243 | 21.20 | 1.38493 | 0.00000 | 0.00000 | ||
2483 | 2009.06.08 11:24 | close | 1243 | 21.20 | 1.38310 | 0.00000 | 0.00000 | -3879.60 | 155395.55 |
2484 | 2009.06.08 11:24 | close | 1242 | 10.60 | 1.38310 | 0.00000 | 0.00000 | -6921.80 | 148473.75 |
2485 | 2009.06.08 11:24 | close | 1241 | 5.30 | 1.38305 | 0.00000 | 0.00000 | -5872.40 | 142601.35 |
2486 | 2009.06.08 11:24 | close | 1240 | 5.30 | 1.38300 | 0.00000 | 0.00000 | -7356.40 | 135244.95 |
2487 | 2009.06.08 12:01 | sell | 1244 | 4.50 | 1.38660 | 0.00000 | 0.00000 | ||
2488 | 2009.06.08 13:42 | close | 1244 | 4.50 | 1.38598 | 0.00000 | 0.00000 | 279.00 | 135523.95 |
2489 | 2009.06.08 13:47 | buy | 1245 | 4.51 | 1.38503 | 0.00000 | 0.00000 | ||
2490 | 2009.06.08 15:17 | close | 1245 | 4.51 | 1.38870 | 0.00000 | 0.00000 | 1655.17 | 137179.12 |
2491 | 2009.06.08 15:22 | sell | 1246 | 4.57 | 1.38920 | 0.00000 | 0.00000 | ||
2492 | 2009.06.08 18:24 | close | 1246 | 4.57 | 1.38863 | 0.00000 | 0.00000 | 260.49 | 137439.61 |
2493 | 2009.06.08 18:44 | buy | 1247 | 4.58 | 1.38773 | 0.00000 | 0.00000 | ||
2494 | 2009.06.08 19:25 | close | 1247 | 4.58 | 1.39020 | 0.00000 | 0.00000 | 1131.26 | 138570.87 |
2495 | 2009.06.08 19:28 | sell | 1248 | 4.61 | 1.39070 | 0.00000 | 0.00000 | ||
2496 | 2009.06.08 23:23 | sell | 1249 | 4.61 | 1.39345 | 0.00000 | 0.00000 | ||
2497 | 2009.06.09 01:26 | close | 1249 | 4.61 | 1.39148 | 0.00000 | 0.00000 | 908.17 | 139479.04 |
2498 | 2009.06.09 01:26 | close | 1248 | 4.61 | 1.39148 | 0.00000 | 0.00000 | -359.58 | 139119.46 |
2499 | 2009.06.09 02:15 | buy | 1250 | 4.63 | 1.38988 | 0.00000 | 0.00000 | ||
2500 | 2009.06.09 02:54 | buy | 1251 | 4.63 | 1.38718 | 0.00000 | 0.00000 | ||
2501 | 2009.06.09 05:27 | close | 1251 | 4.63 | 1.38825 | 0.00000 | 0.00000 | 495.41 | 139614.87 |
2502 | 2009.06.09 05:27 | close | 1250 | 4.63 | 1.38825 | 0.00000 | 0.00000 | -754.69 | 138860.18 |
2503 | 2009.06.09 05:45 | sell | 1252 | 4.62 | 1.38925 | 0.00000 | 0.00000 | ||
2504 | 2009.06.09 06:35 | sell | 1253 | 4.62 | 1.39220 | 0.00000 | 0.00000 | ||
2505 | 2009.06.09 07:33 | sell | 1254 | 9.24 | 1.39635 | 0.00000 | 0.00000 | ||
2506 | 2009.06.09 09:10 | close | 1254 | 9.24 | 1.39193 | 0.00000 | 0.00000 | 4084.08 | 142944.26 |
2507 | 2009.06.09 09:13 | close | 1253 | 4.62 | 1.39088 | 0.00000 | 0.00000 | 609.84 | 143554.10 |
2508 | 2009.06.09 09:13 | close | 1252 | 4.62 | 1.39088 | 0.00000 | 0.00000 | -753.06 | 142801.04 |
2509 | 2009.06.09 09:24 | buy | 1255 | 4.76 | 1.38978 | 0.00000 | 0.00000 | ||
2510 | 2009.06.09 10:24 | buy | 1256 | 4.76 | 1.38698 | 0.00000 | 0.00000 | ||
2511 | 2009.06.09 11:25 | close | 1256 | 4.76 | 1.39115 | 0.00000 | 0.00000 | 1984.92 | 144785.96 |
2512 | 2009.06.09 11:26 | close | 1255 | 4.76 | 1.39115 | 0.00000 | 0.00000 | 652.12 | 145438.08 |
2513 | 2009.06.09 11:27 | sell | 1257 | 4.84 | 1.39155 | 0.00000 | 0.00000 | ||
2514 | 2009.06.09 11:58 | sell | 1258 | 4.84 | 1.39710 | 0.00000 | 0.00000 | ||
2515 | 2009.06.09 13:15 | sell | 1259 | 9.68 | 1.40120 | 0.00000 | 0.00000 | ||
2516 | 2009.06.09 17:15 | close | 1259 | 9.68 | 1.40058 | 0.00000 | 0.00000 | 600.16 | 146038.24 |
2517 | 2009.06.09 17:15 | close | 1258 | 4.84 | 1.40058 | 0.00000 | 0.00000 | -1684.32 | 144353.92 |
2518 | 2009.06.09 17:15 | close | 1257 | 4.84 | 1.40058 | 0.00000 | 0.00000 | -4370.52 | 139983.40 |
2519 | 2009.06.09 18:20 | sell | 1260 | 4.66 | 1.40610 | 0.00000 | 0.00000 | ||
2520 | 2009.06.09 19:15 | sell | 1261 | 4.66 | 1.40865 | 0.00000 | 0.00000 | ||
2521 | 2009.06.09 23:02 | close | 1261 | 4.66 | 1.40573 | 0.00000 | 0.00000 | 1360.72 | 141344.12 |
2522 | 2009.06.09 23:03 | close | 1260 | 4.66 | 1.40573 | 0.00000 | 0.00000 | 172.42 | 141516.54 |
2523 | 2009.06.10 01:02 | sell | 1262 | 4.71 | 1.40825 | 0.00000 | 0.00000 | ||
2524 | 2009.06.10 05:49 | sell | 1263 | 4.71 | 1.41105 | 0.00000 | 0.00000 | ||
2525 | 2009.06.10 06:56 | close | 1263 | 4.71 | 1.40743 | 0.00000 | 0.00000 | 1705.02 | 143221.56 |
2526 | 2009.06.10 06:56 | close | 1262 | 4.71 | 1.40743 | 0.00000 | 0.00000 | 386.22 | 143607.78 |
2527 | 2009.06.10 07:02 | buy | 1264 | 4.78 | 1.40648 | 0.00000 | 0.00000 | ||
2528 | 2009.06.10 07:44 | close | 1264 | 4.78 | 1.41080 | 0.00000 | 0.00000 | 2064.96 | 145672.74 |
2529 | 2009.06.10 07:50 | sell | 1265 | 4.85 | 1.41295 | 0.00000 | 0.00000 | ||
2530 | 2009.06.10 09:28 | close | 1265 | 4.85 | 1.40933 | 0.00000 | 0.00000 | 1755.70 | 147428.44 |
2531 | 2009.06.10 09:28 | buy | 1266 | 4.91 | 1.40893 | 0.00000 | 0.00000 | ||
2532 | 2009.06.10 11:17 | close | 1266 | 4.91 | 1.41065 | 0.00000 | 0.00000 | 844.52 | 148272.96 |
2533 | 2009.06.10 11:22 | sell | 1267 | 4.94 | 1.41170 | 0.00000 | 0.00000 | ||
2534 | 2009.06.10 12:28 | close | 1267 | 4.94 | 1.40793 | 0.00000 | 0.00000 | 1862.38 | 150135.34 |
2535 | 2009.06.10 12:38 | buy | 1268 | 5.00 | 1.40738 | 0.00000 | 0.00000 | ||
2536 | 2009.06.10 13:31 | buy | 1269 | 5.00 | 1.40453 | 0.00000 | 0.00000 | ||
2537 | 2009.06.10 14:15 | buy | 1270 | 10.00 | 1.39998 | 0.00000 | 0.00000 | ||
2538 | 2009.06.10 15:18 | buy | 1271 | 20.00 | 1.39578 | 0.00000 | 0.00000 | ||
2539 | 2009.06.10 16:15 | close | 1271 | 20.00 | 1.40070 | 0.00000 | 0.00000 | 9840.00 | 159975.34 |
2540 | 2009.06.10 16:16 | close | 1270 | 10.00 | 1.40135 | 0.00000 | 0.00000 | 1370.00 | 161345.34 |
2541 | 2009.06.10 16:16 | close | 1269 | 5.00 | 1.40130 | 0.00000 | 0.00000 | -1615.00 | 159730.34 |
2542 | 2009.06.10 16:16 | close | 1268 | 5.00 | 1.40130 | 0.00000 | 0.00000 | -3040.00 | 156690.34 |
2543 | 2009.06.10 17:06 | buy | 1272 | 5.22 | 1.39658 | 0.00000 | 0.00000 | ||
2544 | 2009.06.10 17:47 | buy | 1273 | 5.22 | 1.39398 | 0.00000 | 0.00000 | ||
2545 | 2009.06.10 18:56 | close | 1273 | 5.22 | 1.39735 | 0.00000 | 0.00000 | 1759.14 | 158449.48 |
2546 | 2009.06.10 18:56 | close | 1272 | 5.22 | 1.39735 | 0.00000 | 0.00000 | 401.94 | 158851.42 |
2547 | 2009.06.10 19:34 | sell | 1274 | 5.29 | 1.39785 | 0.00000 | 0.00000 | ||
2548 | 2009.06.10 21:05 | close | 1274 | 5.29 | 1.39713 | 0.00000 | 0.00000 | 380.88 | 159232.30 |
2549 | 2009.06.11 01:01 | sell | 1275 | 5.30 | 1.40045 | 0.00000 | 0.00000 | ||
2550 | 2009.06.11 02:55 | sell | 1276 | 5.30 | 1.40325 | 0.00000 | 0.00000 | ||
2551 | 2009.06.11 05:54 | close | 1276 | 5.30 | 1.40323 | 0.00000 | 0.00000 | 10.60 | 159242.90 |
2552 | 2009.06.11 05:54 | close | 1275 | 5.30 | 1.40323 | 0.00000 | 0.00000 | -1473.40 | 157769.50 |
2553 | 2009.06.11 06:36 | buy | 1277 | 5.25 | 1.40208 | 0.00000 | 0.00000 | ||
2554 | 2009.06.11 07:24 | buy | 1278 | 5.25 | 1.39953 | 0.00000 | 0.00000 | ||
2555 | 2009.06.11 08:36 | close | 1278 | 5.25 | 1.40220 | 0.00000 | 0.00000 | 1401.75 | 159171.25 |
2556 | 2009.06.11 08:36 | close | 1277 | 5.25 | 1.40225 | 0.00000 | 0.00000 | 89.25 | 159260.50 |
2557 | 2009.06.11 08:46 | sell | 1279 | 5.30 | 1.40265 | 0.00000 | 0.00000 | ||
2558 | 2009.06.11 10:22 | close | 1279 | 5.30 | 1.40058 | 0.00000 | 0.00000 | 1097.10 | 160357.60 |
2559 | 2009.06.11 11:01 | buy | 1280 | 5.34 | 1.40013 | 0.00000 | 0.00000 | ||
2560 | 2009.06.11 12:08 | buy | 1281 | 5.34 | 1.39708 | 0.00000 | 0.00000 | ||
2561 | 2009.06.11 13:06 | close | 1281 | 5.34 | 1.40115 | 0.00000 | 0.00000 | 2173.38 | 162530.98 |
2562 | 2009.06.11 13:06 | close | 1280 | 5.34 | 1.40115 | 0.00000 | 0.00000 | 544.68 | 163075.66 |
2563 | 2009.06.11 13:11 | sell | 1282 | 5.43 | 1.40180 | 0.00000 | 0.00000 | ||
2564 | 2009.06.11 13:47 | sell | 1283 | 5.43 | 1.40440 | 0.00000 | 0.00000 | ||
2565 | 2009.06.11 14:31 | sell | 1284 | 10.86 | 1.40890 | 0.00000 | 0.00000 | ||
2566 | 2009.06.11 16:36 | close | 1284 | 10.86 | 1.40683 | 0.00000 | 0.00000 | 2248.02 | 165323.68 |
2567 | 2009.06.11 16:36 | close | 1283 | 5.43 | 1.40688 | 0.00000 | 0.00000 | -1346.64 | 163977.04 |
2568 | 2009.06.11 16:36 | close | 1282 | 5.43 | 1.40688 | 0.00000 | 0.00000 | -2758.44 | 161218.60 |
2569 | 2009.06.11 17:04 | sell | 1285 | 5.37 | 1.41285 | 0.00000 | 0.00000 | ||
2570 | 2009.06.11 17:35 | sell | 1286 | 5.37 | 1.41535 | 0.00000 | 0.00000 | ||
2571 | 2009.06.11 19:04 | close | 1286 | 5.37 | 1.41218 | 0.00000 | 0.00000 | 1702.29 | 162920.89 |
2572 | 2009.06.11 19:04 | close | 1285 | 5.37 | 1.41218 | 0.00000 | 0.00000 | 359.79 | 163280.68 |
2573 | 2009.06.11 19:57 | buy | 1287 | 5.44 | 1.41168 | 0.00000 | 0.00000 | ||
2574 | 2009.06.12 01:56 | close | 1287 | 5.44 | 1.41055 | 0.00000 | 0.00000 | -614.72 | 162665.96 |
2575 | 2009.06.12 03:45 | buy | 1288 | 5.42 | 1.40898 | 0.00000 | 0.00000 | ||
2576 | 2009.06.12 06:42 | close | 1288 | 5.42 | 1.41090 | 0.00000 | 0.00000 | 1040.64 | 163706.60 |
2577 | 2009.06.12 07:19 | buy | 1289 | 5.45 | 1.40578 | 0.00000 | 0.00000 | ||
2578 | 2009.06.12 09:38 | buy | 1290 | 5.45 | 1.40318 | 0.00000 | 0.00000 | ||
2579 | 2009.06.12 11:32 | buy | 1291 | 10.90 | 1.39903 | 0.00000 | 0.00000 | ||
2580 | 2009.06.12 13:17 | close | 1291 | 10.90 | 1.39860 | 0.00000 | 0.00000 | -468.70 | 163237.90 |
2581 | 2009.06.12 13:17 | close | 1290 | 5.45 | 1.39860 | 0.00000 | 0.00000 | -2496.10 | 160741.80 |
2582 | 2009.06.12 13:18 | close | 1289 | 5.45 | 1.39870 | 0.00000 | 0.00000 | -3858.60 | 156883.20 |
2583 | 2009.06.12 14:40 | sell | 1292 | 5.22 | 1.40010 | 0.00000 | 0.00000 | ||
2584 | 2009.06.12 15:29 | sell | 1293 | 5.22 | 1.40270 | 0.00000 | 0.00000 | ||
2585 | 2009.06.12 18:08 | close | 1293 | 5.22 | 1.40098 | 0.00000 | 0.00000 | 897.84 | 157781.04 |
2586 | 2009.06.12 18:08 | close | 1292 | 5.22 | 1.40098 | 0.00000 | 0.00000 | -459.36 | 157321.68 |
2587 | 2009.06.12 18:10 | buy | 1294 | 5.24 | 1.40043 | 0.00000 | 0.00000 | ||
2588 | 2009.06.14 21:01 | close | 1294 | 5.24 | 1.39935 | 0.00000 | 0.00000 | -565.92 | 156755.76 |
2589 | 2009.06.14 22:03 | buy | 1295 | 5.22 | 1.39798 | 0.00000 | 0.00000 | ||
2590 | 2009.06.14 23:18 | close | 1295 | 5.22 | 1.39970 | 0.00000 | 0.00000 | 897.84 | 157653.60 |
2591 | 2009.06.15 04:58 | buy | 1296 | 5.25 | 1.39443 | 0.00000 | 0.00000 | ||
2592 | 2009.06.15 05:52 | buy | 1297 | 5.25 | 1.39178 | 0.00000 | 0.00000 | ||
2593 | 2009.06.15 07:28 | buy | 1298 | 10.50 | 1.38728 | 0.00000 | 0.00000 | ||
2594 | 2009.06.15 10:56 | close | 1298 | 10.50 | 1.38725 | 0.00000 | 0.00000 | -31.50 | 157622.10 |
2595 | 2009.06.15 10:56 | close | 1297 | 5.25 | 1.38725 | 0.00000 | 0.00000 | -2378.25 | 155243.85 |
2596 | 2009.06.15 10:56 | close | 1296 | 5.25 | 1.38730 | 0.00000 | 0.00000 | -3743.25 | 151500.60 |
2597 | 2009.06.15 12:06 | buy | 1299 | 5.05 | 1.38383 | 0.00000 | 0.00000 | ||
2598 | 2009.06.15 12:24 | close | 1299 | 5.05 | 1.38695 | 0.00000 | 0.00000 | 1575.60 | 153076.20 |
2599 | 2009.06.15 12:29 | sell | 1300 | 5.10 | 1.38745 | 0.00000 | 0.00000 | ||
2600 | 2009.06.15 13:45 | close | 1300 | 5.10 | 1.38398 | 0.00000 | 0.00000 | 1769.70 | 154845.90 |
2601 | 2009.06.15 13:46 | buy | 1301 | 5.16 | 1.38348 | 0.00000 | 0.00000 | ||
2602 | 2009.06.15 15:01 | buy | 1302 | 5.16 | 1.38093 | 0.00000 | 0.00000 | ||
2603 | 2009.06.15 16:29 | buy | 1303 | 10.32 | 1.37598 | 0.00000 | 0.00000 | ||
2604 | 2009.06.15 18:30 | close | 1303 | 10.32 | 1.37925 | 0.00000 | 0.00000 | 3374.64 | 158220.54 |
2605 | 2009.06.15 18:30 | close | 1302 | 5.16 | 1.37915 | 0.00000 | 0.00000 | -918.48 | 157302.06 |
2606 | 2009.06.15 18:30 | close | 1301 | 5.16 | 1.37920 | 0.00000 | 0.00000 | -2208.48 | 155093.58 |
2607 | 2009.06.15 20:17 | sell | 1304 | 5.16 | 1.37970 | 0.00000 | 0.00000 | ||
2608 | 2009.06.15 23:50 | close | 1304 | 5.16 | 1.37758 | 0.00000 | 0.00000 | 1093.92 | 156187.50 |
2609 | 2009.06.15 23:52 | buy | 1305 | 5.20 | 1.37693 | 0.00000 | 0.00000 | ||
2610 | 2009.06.16 01:50 | close | 1305 | 5.20 | 1.37910 | 0.00000 | 0.00000 | 1128.40 | 157315.90 |
2611 | 2009.06.16 01:55 | sell | 1306 | 5.24 | 1.37970 | 0.00000 | 0.00000 | ||
2612 | 2009.06.16 05:21 | sell | 1307 | 5.24 | 1.38280 | 0.00000 | 0.00000 | ||
2613 | 2009.06.16 07:21 | sell | 1308 | 10.48 | 1.38685 | 0.00000 | 0.00000 | ||
2614 | 2009.06.16 07:54 | close | 1308 | 10.48 | 1.38663 | 0.00000 | 0.00000 | 230.56 | 157546.46 |
2615 | 2009.06.16 07:54 | close | 1307 | 5.24 | 1.38663 | 0.00000 | 0.00000 | -2006.92 | 155539.54 |
2616 | 2009.06.16 07:54 | close | 1306 | 5.24 | 1.38663 | 0.00000 | 0.00000 | -3631.32 | 151908.22 |
2617 | 2009.06.16 09:00 | sell | 1309 | 5.06 | 1.39095 | 0.00000 | 0.00000 | ||
2618 | 2009.06.16 10:17 | close | 1309 | 5.06 | 1.38673 | 0.00000 | 0.00000 | 2135.32 | 154043.54 |
2619 | 2009.06.16 11:51 | sell | 1310 | 5.13 | 1.39115 | 0.00000 | 0.00000 | ||
2620 | 2009.06.16 13:17 | close | 1310 | 5.13 | 1.38853 | 0.00000 | 0.00000 | 1344.06 | 155387.60 |
2621 | 2009.06.16 13:20 | buy | 1311 | 5.17 | 1.38803 | 0.00000 | 0.00000 | ||
2622 | 2009.06.16 14:18 | buy | 1312 | 5.17 | 1.38543 | 0.00000 | 0.00000 | ||
2623 | 2009.06.16 14:39 | close | 1312 | 5.17 | 1.38920 | 0.00000 | 0.00000 | 1949.09 | 157336.69 |
2624 | 2009.06.16 14:39 | close | 1311 | 5.17 | 1.38925 | 0.00000 | 0.00000 | 630.74 | 157967.43 |
2625 | 2009.06.16 14:42 | sell | 1313 | 5.26 | 1.38985 | 0.00000 | 0.00000 | ||
2626 | 2009.06.16 15:55 | close | 1313 | 5.26 | 1.38808 | 0.00000 | 0.00000 | 931.02 | 158898.45 |
2627 | 2009.06.16 16:32 | buy | 1314 | 5.29 | 1.38738 | 0.00000 | 0.00000 | ||
2628 | 2009.06.16 17:03 | buy | 1315 | 5.29 | 1.38363 | 0.00000 | 0.00000 | ||
2629 | 2009.06.16 19:17 | close | 1315 | 5.29 | 1.38515 | 0.00000 | 0.00000 | 804.08 | 159702.53 |
2630 | 2009.06.16 19:17 | close | 1314 | 5.29 | 1.38520 | 0.00000 | 0.00000 | -1153.22 | 158549.31 |
2631 | 2009.06.16 23:18 | buy | 1316 | 5.28 | 1.38128 | 0.00000 | 0.00000 | ||
2632 | 2009.06.17 00:36 | close | 1316 | 5.28 | 1.38445 | 0.00000 | 0.00000 | 1673.76 | 160223.07 |
2633 | 2009.06.17 02:39 | sell | 1317 | 5.34 | 1.38495 | 0.00000 | 0.00000 | ||
2634 | 2009.06.17 04:08 | sell | 1318 | 5.34 | 1.38745 | 0.00000 | 0.00000 | ||
2635 | 2009.06.17 06:36 | sell | 1319 | 10.68 | 1.39190 | 0.00000 | 0.00000 | ||
2636 | 2009.06.17 08:09 | close | 1319 | 10.68 | 1.38838 | 0.00000 | 0.00000 | 3759.36 | 163982.43 |
2637 | 2009.06.17 08:09 | close | 1318 | 5.34 | 1.38838 | 0.00000 | 0.00000 | -496.62 | 163485.81 |
2638 | 2009.06.17 08:09 | close | 1317 | 5.34 | 1.38843 | 0.00000 | 0.00000 | -1858.32 | 161627.49 |
2639 | 2009.06.17 08:10 | buy | 1320 | 5.38 | 1.38748 | 0.00000 | 0.00000 | ||
2640 | 2009.06.17 10:52 | buy | 1321 | 5.38 | 1.38488 | 0.00000 | 0.00000 | ||
2641 | 2009.06.17 12:48 | close | 1321 | 5.38 | 1.38785 | 0.00000 | 0.00000 | 1597.86 | 163225.35 |
2642 | 2009.06.17 12:48 | close | 1320 | 5.38 | 1.38785 | 0.00000 | 0.00000 | 199.06 | 163424.41 |
2643 | 2009.06.17 12:51 | sell | 1322 | 5.44 | 1.38860 | 0.00000 | 0.00000 | ||
2644 | 2009.06.17 14:31 | close | 1322 | 5.44 | 1.38548 | 0.00000 | 0.00000 | 1697.28 | 165121.69 |
2645 | 2009.06.17 14:35 | buy | 1323 | 5.50 | 1.38498 | 0.00000 | 0.00000 | ||
2646 | 2009.06.17 16:24 | close | 1323 | 5.50 | 1.38805 | 0.00000 | 0.00000 | 1688.50 | 166810.19 |
2647 | 2009.06.17 17:38 | sell | 1324 | 5.56 | 1.38895 | 0.00000 | 0.00000 | ||
2648 | 2009.06.17 18:09 | sell | 1325 | 5.56 | 1.39180 | 0.00000 | 0.00000 | ||
2649 | 2009.06.17 18:40 | sell | 1326 | 11.12 | 1.39620 | 0.00000 | 0.00000 | ||
2650 | 2009.06.17 19:40 | close | 1326 | 11.12 | 1.39513 | 0.00000 | 0.00000 | 1189.84 | 168000.03 |
2651 | 2009.06.17 19:40 | close | 1325 | 5.56 | 1.39513 | 0.00000 | 0.00000 | -1851.48 | 166148.55 |
2652 | 2009.06.17 19:40 | close | 1324 | 5.56 | 1.39518 | 0.00000 | 0.00000 | -3463.88 | 162684.67 |
2653 | 2009.06.17 20:06 | buy | 1327 | 5.42 | 1.39458 | 0.00000 | 0.00000 | ||
2654 | 2009.06.17 23:44 | close | 1327 | 5.42 | 1.39635 | 0.00000 | 0.00000 | 959.34 | 163644.01 |
2655 | 2009.06.18 05:13 | buy | 1328 | 5.45 | 1.39238 | 0.00000 | 0.00000 | ||
2656 | 2009.06.18 06:14 | close | 1328 | 5.45 | 1.39545 | 0.00000 | 0.00000 | 1673.15 | 165317.16 |
2657 | 2009.06.18 06:15 | sell | 1329 | 5.51 | 1.39600 | 0.00000 | 0.00000 | ||
2658 | 2009.06.18 07:22 | sell | 1330 | 5.51 | 1.39850 | 0.00000 | 0.00000 | ||
2659 | 2009.06.18 08:00 | close | 1330 | 5.51 | 1.39443 | 0.00000 | 0.00000 | 2242.57 | 167559.73 |
2660 | 2009.06.18 08:00 | close | 1329 | 5.51 | 1.39443 | 0.00000 | 0.00000 | 865.07 | 168424.80 |
2661 | 2009.06.18 08:02 | buy | 1331 | 5.61 | 1.39383 | 0.00000 | 0.00000 | ||
2662 | 2009.06.18 08:57 | buy | 1332 | 5.61 | 1.39088 | 0.00000 | 0.00000 | ||
2663 | 2009.06.18 10:00 | close | 1332 | 5.61 | 1.39585 | 0.00000 | 0.00000 | 2788.17 | 171212.97 |
2664 | 2009.06.18 10:00 | close | 1331 | 5.61 | 1.39590 | 0.00000 | 0.00000 | 1161.27 | 172374.24 |
2665 | 2009.06.18 11:58 | buy | 1333 | 5.74 | 1.39163 | 0.00000 | 0.00000 | ||
2666 | 2009.06.18 12:35 | close | 1333 | 5.74 | 1.39485 | 0.00000 | 0.00000 | 1848.28 | 174222.52 |
2667 | 2009.06.18 12:40 | sell | 1334 | 5.80 | 1.39545 | 0.00000 | 0.00000 | ||
2668 | 2009.06.18 13:59 | sell | 1335 | 5.80 | 1.39830 | 0.00000 | 0.00000 | ||
2669 | 2009.06.18 17:38 | close | 1335 | 5.80 | 1.39488 | 0.00000 | 0.00000 | 1983.60 | 176206.12 |
2670 | 2009.06.18 17:38 | close | 1334 | 5.80 | 1.39483 | 0.00000 | 0.00000 | 359.60 | 176565.72 |
2671 | 2009.06.18 17:48 | buy | 1336 | 5.88 | 1.39378 | 0.00000 | 0.00000 | ||
2672 | 2009.06.18 18:19 | buy | 1337 | 5.88 | 1.38943 | 0.00000 | 0.00000 | ||
2673 | 2009.06.18 22:07 | close | 1337 | 5.88 | 1.39150 | 0.00000 | 0.00000 | 1217.16 | 177782.88 |
2674 | 2009.06.18 22:07 | close | 1336 | 5.88 | 1.39150 | 0.00000 | 0.00000 | -1340.64 | 176442.24 |
2675 | 2009.06.19 05:19 | sell | 1338 | 5.88 | 1.39420 | 0.00000 | 0.00000 | ||
2676 | 2009.06.19 06:54 | close | 1338 | 5.88 | 1.39118 | 0.00000 | 0.00000 | 1775.76 | 178218.00 |
2677 | 2009.06.19 08:36 | buy | 1339 | 5.94 | 1.39058 | 0.00000 | 0.00000 | ||
2678 | 2009.06.19 10:12 | close | 1339 | 5.94 | 1.39305 | 0.00000 | 0.00000 | 1467.18 | 179685.18 |
2679 | 2009.06.19 11:00 | sell | 1340 | 5.98 | 1.39360 | 0.00000 | 0.00000 | ||
2680 | 2009.06.19 12:47 | close | 1340 | 5.98 | 1.39198 | 0.00000 | 0.00000 | 968.76 | 180653.94 |
2681 | 2009.06.19 13:12 | buy | 1341 | 6.02 | 1.39133 | 0.00000 | 0.00000 | ||
2682 | 2009.06.19 15:33 | close | 1341 | 6.02 | 1.39395 | 0.00000 | 0.00000 | 1577.24 | 182231.18 |
2683 | 2009.06.19 15:36 | sell | 1342 | 6.07 | 1.39525 | 0.00000 | 0.00000 | ||
2684 | 2009.06.19 16:07 | sell | 1343 | 6.07 | 1.39830 | 0.00000 | 0.00000 | ||
2685 | 2009.06.19 18:24 | close | 1343 | 6.07 | 1.39623 | 0.00000 | 0.00000 | 1256.49 | 183487.67 |
2686 | 2009.06.19 18:24 | close | 1342 | 6.07 | 1.39628 | 0.00000 | 0.00000 | -625.21 | 182862.46 |
2687 | 2009.06.19 18:45 | buy | 1344 | 6.09 | 1.39568 | 0.00000 | 0.00000 | ||
2688 | 2009.06.21 21:01 | close | 1344 | 6.09 | 1.39400 | 0.00000 | 0.00000 | -1023.12 | 181839.34 |
2689 | 2009.06.22 00:12 | buy | 1345 | 6.06 | 1.39128 | 0.00000 | 0.00000 | ||
2690 | 2009.06.22 06:10 | close | 1345 | 6.06 | 1.38910 | 0.00000 | 0.00000 | -1321.08 | 180518.26 |
2691 | 2009.06.22 06:15 | buy | 1346 | 6.01 | 1.38768 | 0.00000 | 0.00000 | ||
2692 | 2009.06.22 08:00 | close | 1346 | 6.01 | 1.38850 | 0.00000 | 0.00000 | 492.82 | 181011.08 |
2693 | 2009.06.22 09:27 | buy | 1347 | 6.03 | 1.38383 | 0.00000 | 0.00000 | ||
2694 | 2009.06.22 12:09 | close | 1347 | 6.03 | 1.38545 | 0.00000 | 0.00000 | 976.86 | 181987.94 |
2695 | 2009.06.22 14:05 | sell | 1348 | 6.06 | 1.38600 | 0.00000 | 0.00000 | ||
2696 | 2009.06.22 14:36 | sell | 1349 | 6.06 | 1.38870 | 0.00000 | 0.00000 | ||
2697 | 2009.06.22 15:38 | close | 1349 | 6.06 | 1.38598 | 0.00000 | 0.00000 | 1648.32 | 183636.26 |
2698 | 2009.06.22 15:38 | close | 1348 | 6.06 | 1.38598 | 0.00000 | 0.00000 | 12.12 | 183648.38 |
2699 | 2009.06.22 15:44 | buy | 1350 | 6.12 | 1.38513 | 0.00000 | 0.00000 | ||
2700 | 2009.06.22 16:59 | close | 1350 | 6.12 | 1.38675 | 0.00000 | 0.00000 | 991.44 | 184639.82 |
2701 | 2009.06.22 17:00 | sell | 1351 | 6.15 | 1.38725 | 0.00000 | 0.00000 | ||
2702 | 2009.06.22 22:58 | close | 1351 | 6.15 | 1.38623 | 0.00000 | 0.00000 | 627.30 | 185267.12 |
2703 | 2009.06.23 01:08 | buy | 1352 | 6.17 | 1.38353 | 0.00000 | 0.00000 | ||
2704 | 2009.06.23 03:48 | close | 1352 | 6.17 | 1.38690 | 0.00000 | 0.00000 | 2079.29 | 187346.41 |
2705 | 2009.06.23 07:03 | sell | 1353 | 6.24 | 1.38830 | 0.00000 | 0.00000 | ||
2706 | 2009.06.23 08:01 | sell | 1354 | 6.24 | 1.39105 | 0.00000 | 0.00000 | ||
2707 | 2009.06.23 10:35 | sell | 1355 | 12.48 | 1.39615 | 0.00000 | 0.00000 | ||
2708 | 2009.06.23 12:21 | sell | 1356 | 24.96 | 1.40040 | 0.00000 | 0.00000 | ||
2709 | 2009.06.23 13:01 | close | 1356 | 24.96 | 1.40188 | 0.00000 | 0.00000 | -3694.08 | 183652.33 |
2710 | 2009.06.23 13:01 | close | 1355 | 12.48 | 1.40193 | 0.00000 | 0.00000 | -7213.44 | 176438.89 |
2711 | 2009.06.23 13:01 | close | 1354 | 6.24 | 1.40183 | 0.00000 | 0.00000 | -6726.72 | 169712.17 |
2712 | 2009.06.23 13:01 | close | 1353 | 6.24 | 1.40183 | 0.00000 | 0.00000 | -8442.72 | 161269.45 |
2713 | 2009.06.23 15:34 | sell | 1357 | 5.37 | 1.40345 | 0.00000 | 0.00000 | ||
2714 | 2009.06.23 16:06 | sell | 1358 | 5.37 | 1.40595 | 0.00000 | 0.00000 | ||
2715 | 2009.06.23 16:37 | sell | 1359 | 10.74 | 1.41040 | 0.00000 | 0.00000 | ||
2716 | 2009.06.23 17:59 | close | 1359 | 10.74 | 1.40783 | 0.00000 | 0.00000 | 2760.18 | 164029.63 |
2717 | 2009.06.23 17:59 | close | 1358 | 5.37 | 1.40788 | 0.00000 | 0.00000 | -1036.41 | 162993.22 |
2718 | 2009.06.23 17:59 | close | 1357 | 5.37 | 1.40788 | 0.00000 | 0.00000 | -2378.91 | 160614.31 |
2719 | 2009.06.23 22:42 | buy | 1360 | 5.35 | 1.40733 | 0.00000 | 0.00000 | ||
2720 | 2009.06.24 00:08 | close | 1360 | 5.35 | 1.40850 | 0.00000 | 0.00000 | 625.95 | 161240.26 |
2721 | 2009.06.24 00:15 | sell | 1361 | 5.37 | 1.40945 | 0.00000 | 0.00000 | ||
2722 | 2009.06.24 05:47 | close | 1361 | 5.37 | 1.40788 | 0.00000 | 0.00000 | 843.09 | 162083.35 |
2723 | 2009.06.24 06:30 | sell | 1362 | 5.40 | 1.41160 | 0.00000 | 0.00000 | ||
2724 | 2009.06.24 09:02 | close | 1362 | 5.40 | 1.40888 | 0.00000 | 0.00000 | 1468.80 | 163552.15 |
2725 | 2009.06.24 09:04 | buy | 1363 | 5.45 | 1.40818 | 0.00000 | 0.00000 | ||
2726 | 2009.06.24 11:22 | close | 1363 | 5.45 | 1.40980 | 0.00000 | 0.00000 | 882.90 | 164435.05 |
2727 | 2009.06.24 11:27 | buy | 1364 | 5.48 | 1.40523 | 0.00000 | 0.00000 | ||
2728 | 2009.06.24 12:56 | close | 1364 | 5.48 | 1.40765 | 0.00000 | 0.00000 | 1326.16 | 165761.21 |
2729 | 2009.06.24 13:53 | buy | 1365 | 5.52 | 1.40278 | 0.00000 | 0.00000 | ||
2730 | 2009.06.24 16:15 | buy | 1366 | 5.52 | 1.39923 | 0.00000 | 0.00000 | ||
2731 | 2009.06.24 18:04 | close | 1366 | 5.52 | 1.40000 | 0.00000 | 0.00000 | 425.04 | 166186.25 |
2732 | 2009.06.24 18:04 | close | 1365 | 5.52 | 1.40000 | 0.00000 | 0.00000 | -1534.56 | 164651.69 |
2733 | 2009.06.24 18:18 | buy | 1367 | 5.48 | 1.39508 | 0.00000 | 0.00000 | ||
2734 | 2009.06.24 19:50 | close | 1367 | 5.48 | 1.39455 | 0.00000 | 0.00000 | -290.44 | 164361.25 |
2735 | 2009.06.25 00:25 | sell | 1368 | 5.47 | 1.39525 | 0.00000 | 0.00000 | ||
2736 | 2009.06.25 02:32 | close | 1368 | 5.47 | 1.39378 | 0.00000 | 0.00000 | 804.09 | 165165.34 |
2737 | 2009.06.25 03:49 | sell | 1369 | 5.50 | 1.39705 | 0.00000 | 0.00000 | ||
2738 | 2009.06.25 07:23 | close | 1369 | 5.50 | 1.39428 | 0.00000 | 0.00000 | 1523.50 | 166688.84 |
2739 | 2009.06.25 07:24 | buy | 1370 | 5.55 | 1.39363 | 0.00000 | 0.00000 | ||
2740 | 2009.06.25 09:05 | close | 1370 | 5.55 | 1.39810 | 0.00000 | 0.00000 | 2480.85 | 169169.69 |
2741 | 2009.06.25 10:09 | buy | 1371 | 5.63 | 1.39363 | 0.00000 | 0.00000 | ||
2742 | 2009.06.25 11:39 | close | 1371 | 5.63 | 1.39570 | 0.00000 | 0.00000 | 1165.41 | 170335.10 |
2743 | 2009.06.25 12:43 | buy | 1372 | 5.67 | 1.39123 | 0.00000 | 0.00000 | ||
2744 | 2009.06.25 14:06 | close | 1372 | 5.67 | 1.39390 | 0.00000 | 0.00000 | 1513.89 | 171848.99 |
2745 | 2009.06.25 14:10 | sell | 1373 | 5.72 | 1.39475 | 0.00000 | 0.00000 | ||
2746 | 2009.06.25 14:45 | close | 1373 | 5.72 | 1.39038 | 0.00000 | 0.00000 | 2499.64 | 174348.63 |
2747 | 2009.06.25 14:48 | buy | 1374 | 5.81 | 1.38978 | 0.00000 | 0.00000 | ||
2748 | 2009.06.25 15:40 | close | 1374 | 5.81 | 1.39410 | 0.00000 | 0.00000 | 2509.92 | 176858.55 |
2749 | 2009.06.25 15:59 | sell | 1375 | 5.89 | 1.39510 | 0.00000 | 0.00000 | ||
2750 | 2009.06.25 17:17 | sell | 1376 | 5.89 | 1.39815 | 0.00000 | 0.00000 | ||
2751 | 2009.06.25 21:58 | close | 1376 | 5.89 | 1.39983 | 0.00000 | 0.00000 | -989.52 | 175869.03 |
2752 | 2009.06.25 21:58 | close | 1375 | 5.89 | 1.39983 | 0.00000 | 0.00000 | -2785.97 | 173083.06 |
2753 | 2009.06.26 00:08 | sell | 1377 | 5.76 | 1.40110 | 0.00000 | 0.00000 | ||
2754 | 2009.06.26 01:04 | sell | 1378 | 5.76 | 1.40365 | 0.00000 | 0.00000 | ||
2755 | 2009.06.26 05:33 | close | 1378 | 5.76 | 1.40318 | 0.00000 | 0.00000 | 270.72 | 173353.78 |
2756 | 2009.06.26 05:33 | close | 1377 | 5.76 | 1.40313 | 0.00000 | 0.00000 | -1169.28 | 172184.50 |
2757 | 2009.06.26 08:10 | buy | 1379 | 5.73 | 1.40198 | 0.00000 | 0.00000 | ||
2758 | 2009.06.26 09:38 | close | 1379 | 5.73 | 1.40590 | 0.00000 | 0.00000 | 2246.16 | 174430.66 |
2759 | 2009.06.26 09:43 | sell | 1380 | 5.81 | 1.40640 | 0.00000 | 0.00000 | ||
2760 | 2009.06.26 10:46 | sell | 1381 | 5.81 | 1.40895 | 0.00000 | 0.00000 | ||
2761 | 2009.06.26 13:09 | close | 1381 | 5.81 | 1.40748 | 0.00000 | 0.00000 | 854.07 | 175284.73 |
2762 | 2009.06.26 13:09 | close | 1380 | 5.81 | 1.40758 | 0.00000 | 0.00000 | -685.58 | 174599.15 |
2763 | 2009.06.26 13:11 | buy | 1382 | 5.81 | 1.40688 | 0.00000 | 0.00000 | ||
2764 | 2009.06.26 16:11 | close | 1382 | 5.81 | 1.40790 | 0.00000 | 0.00000 | 592.62 | 175191.77 |
2765 | 2009.06.26 16:47 | sell | 1383 | 5.83 | 1.40965 | 0.00000 | 0.00000 | ||
2766 | 2009.06.26 17:58 | close | 1383 | 5.83 | 1.40693 | 0.00000 | 0.00000 | 1585.76 | 176777.53 |
2767 | 2009.06.26 20:50 | buy | 1384 | 5.89 | 1.40633 | 0.00000 | 0.00000 | ||
2768 | 2009.06.28 21:00 | close | 1384 | 5.89 | 1.40635 | 0.00000 | 0.00000 | 11.78 | 176789.31 |
2769 | 2009.06.29 00:19 | buy | 1385 | 5.89 | 1.40453 | 0.00000 | 0.00000 | ||
2770 | 2009.06.29 02:42 | buy | 1386 | 5.89 | 1.40163 | 0.00000 | 0.00000 | ||
2771 | 2009.06.29 04:07 | close | 1386 | 5.89 | 1.40420 | 0.00000 | 0.00000 | 1513.73 | 178303.04 |
2772 | 2009.06.29 04:07 | close | 1385 | 5.89 | 1.40420 | 0.00000 | 0.00000 | -194.37 | 178108.67 |
2773 | 2009.06.29 06:03 | buy | 1387 | 5.93 | 1.40068 | 0.00000 | 0.00000 | ||
2774 | 2009.06.29 07:16 | close | 1387 | 5.93 | 1.40235 | 0.00000 | 0.00000 | 990.31 | 179098.98 |
2775 | 2009.06.29 08:12 | sell | 1388 | 5.96 | 1.40290 | 0.00000 | 0.00000 | ||
2776 | 2009.06.29 08:34 | close | 1388 | 5.96 | 1.40068 | 0.00000 | 0.00000 | 1323.12 | 180422.10 |
2777 | 2009.06.29 08:41 | buy | 1389 | 6.01 | 1.39983 | 0.00000 | 0.00000 | ||
2778 | 2009.06.29 10:12 | close | 1389 | 6.01 | 1.40420 | 0.00000 | 0.00000 | 2626.37 | 183048.47 |
2779 | 2009.06.29 10:49 | sell | 1390 | 6.10 | 1.40495 | 0.00000 | 0.00000 | ||
2780 | 2009.06.29 13:52 | close | 1390 | 6.10 | 1.40453 | 0.00000 | 0.00000 | 256.20 | 183304.67 |
2781 | 2009.06.29 14:17 | sell | 1391 | 6.11 | 1.40775 | 0.00000 | 0.00000 | ||
2782 | 2009.06.29 15:24 | close | 1391 | 6.11 | 1.40493 | 0.00000 | 0.00000 | 1723.02 | 185027.69 |
2783 | 2009.06.29 16:31 | sell | 1392 | 6.16 | 1.40725 | 0.00000 | 0.00000 | ||
2784 | 2009.06.29 17:12 | sell | 1393 | 6.16 | 1.40975 | 0.00000 | 0.00000 | ||
2785 | 2009.06.29 22:30 | close | 1393 | 6.16 | 1.40723 | 0.00000 | 0.00000 | 1552.32 | 186580.01 |
2786 | 2009.06.29 22:30 | close | 1392 | 6.16 | 1.40723 | 0.00000 | 0.00000 | 12.32 | 186592.33 |
2787 | 2009.06.29 23:19 | sell | 1394 | 6.21 | 1.40975 | 0.00000 | 0.00000 | ||
2788 | 2009.06.30 01:08 | sell | 1395 | 6.21 | 1.41240 | 0.00000 | 0.00000 | ||
2789 | 2009.06.30 05:17 | close | 1395 | 6.21 | 1.41083 | 0.00000 | 0.00000 | 974.97 | 187567.30 |
2790 | 2009.06.30 05:17 | close | 1394 | 6.21 | 1.41088 | 0.00000 | 0.00000 | -701.73 | 186865.57 |
2791 | 2009.06.30 06:18 | sell | 1396 | 6.22 | 1.41380 | 0.00000 | 0.00000 | ||
2792 | 2009.06.30 08:30 | close | 1396 | 6.22 | 1.40873 | 0.00000 | 0.00000 | 3153.54 | 190019.11 |
2793 | 2009.06.30 10:05 | sell | 1397 | 6.33 | 1.41330 | 0.00000 | 0.00000 | ||
2794 | 2009.06.30 12:51 | close | 1397 | 6.33 | 1.41138 | 0.00000 | 0.00000 | 1215.36 | 191234.47 |
2795 | 2009.06.30 13:00 | buy | 1398 | 6.37 | 1.41008 | 0.00000 | 0.00000 | ||
2796 | 2009.06.30 13:31 | buy | 1399 | 6.37 | 1.40753 | 0.00000 | 0.00000 | ||
2797 | 2009.06.30 14:15 | buy | 1400 | 12.74 | 1.40338 | 0.00000 | 0.00000 | ||
2798 | 2009.06.30 16:15 | close | 1400 | 12.74 | 1.40345 | 0.00000 | 0.00000 | 89.18 | 191323.65 |
2799 | 2009.06.30 16:15 | close | 1399 | 6.37 | 1.40345 | 0.00000 | 0.00000 | -2598.96 | 188724.69 |
2800 | 2009.06.30 16:15 | close | 1398 | 6.37 | 1.40340 | 0.00000 | 0.00000 | -4255.16 | 184469.53 |
2801 | 2009.06.30 16:17 | sell | 1401 | 6.14 | 1.40440 | 0.00000 | 0.00000 | ||
2802 | 2009.06.30 17:36 | close | 1401 | 6.14 | 1.40273 | 0.00000 | 0.00000 | 1025.38 | 185494.91 |
2803 | 2009.06.30 18:01 | buy | 1402 | 6.18 | 1.40223 | 0.00000 | 0.00000 | ||
2804 | 2009.06.30 23:27 | close | 1402 | 6.18 | 1.40515 | 0.00000 | 0.00000 | 1804.56 | 187299.47 |
2805 | 2009.07.01 01:08 | buy | 1403 | 6.24 | 1.40103 | 0.00000 | 0.00000 | ||
2806 | 2009.07.01 02:56 | close | 1403 | 6.24 | 1.40345 | 0.00000 | 0.00000 | 1510.08 | 188809.55 |
2807 | 2009.07.01 03:34 | sell | 1404 | 6.29 | 1.40390 | 0.00000 | 0.00000 | ||
2808 | 2009.07.01 05:28 | close | 1404 | 6.29 | 1.40203 | 0.00000 | 0.00000 | 1176.23 | 189985.78 |
2809 | 2009.07.01 06:59 | sell | 1405 | 6.33 | 1.40650 | 0.00000 | 0.00000 | ||
2810 | 2009.07.01 11:11 | close | 1405 | 6.33 | 1.40513 | 0.00000 | 0.00000 | 867.21 | 190852.99 |
2811 | 2009.07.01 12:12 | sell | 1406 | 6.36 | 1.40915 | 0.00000 | 0.00000 | ||
2812 | 2009.07.01 12:57 | sell | 1407 | 6.36 | 1.41230 | 0.00000 | 0.00000 | ||
2813 | 2009.07.01 13:31 | sell | 1408 | 12.72 | 1.41640 | 0.00000 | 0.00000 | ||
2814 | 2009.07.01 14:56 | close | 1408 | 12.72 | 1.41303 | 0.00000 | 0.00000 | 4286.64 | 195139.63 |
2815 | 2009.07.01 14:56 | close | 1407 | 6.36 | 1.41313 | 0.00000 | 0.00000 | -527.88 | 194611.75 |
2816 | 2009.07.01 14:56 | close | 1406 | 6.36 | 1.41308 | 0.00000 | 0.00000 | -2499.48 | 192112.27 |
2817 | 2009.07.01 15:59 | sell | 1409 | 6.40 | 1.41725 | 0.00000 | 0.00000 | ||
2818 | 2009.07.01 18:58 | close | 1409 | 6.40 | 1.41503 | 0.00000 | 0.00000 | 1420.80 | 193533.07 |
2819 | 2009.07.01 19:59 | buy | 1410 | 6.45 | 1.41438 | 0.00000 | 0.00000 | ||
2820 | 2009.07.02 01:02 | buy | 1411 | 6.45 | 1.41178 | 0.00000 | 0.00000 | ||
2821 | 2009.07.02 01:57 | close | 1411 | 6.45 | 1.41325 | 0.00000 | 0.00000 | 948.15 | 194481.22 |
2822 | 2009.07.02 01:57 | close | 1410 | 6.45 | 1.41330 | 0.00000 | 0.00000 | -696.60 | 193784.62 |
2823 | 2009.07.02 06:58 | buy | 1412 | 6.45 | 1.40963 | 0.00000 | 0.00000 | ||
2824 | 2009.07.02 10:26 | buy | 1413 | 6.45 | 1.40713 | 0.00000 | 0.00000 | ||
2825 | 2009.07.02 12:30 | buy | 1414 | 12.90 | 1.40208 | 0.00000 | 0.00000 | ||
2826 | 2009.07.02 12:56 | close | 1414 | 12.90 | 1.40485 | 0.00000 | 0.00000 | 3573.30 | 197357.92 |
2827 | 2009.07.02 12:56 | close | 1413 | 6.45 | 1.40490 | 0.00000 | 0.00000 | -1438.35 | 195919.57 |
2828 | 2009.07.02 12:56 | close | 1412 | 6.45 | 1.40485 | 0.00000 | 0.00000 | -3083.10 | 192836.47 |
2829 | 2009.07.02 14:23 | buy | 1415 | 6.42 | 1.40033 | 0.00000 | 0.00000 | ||
2830 | 2009.07.02 17:46 | close | 1415 | 6.42 | 1.40255 | 0.00000 | 0.00000 | 1425.24 | 194261.71 |
2831 | 2009.07.02 20:02 | buy | 1416 | 6.47 | 1.40018 | 0.00000 | 0.00000 | ||
2832 | 2009.07.02 21:24 | buy | 1417 | 6.47 | 1.39613 | 0.00000 | 0.00000 | ||
2833 | 2009.07.03 00:51 | close | 1417 | 6.47 | 1.39735 | 0.00000 | 0.00000 | 789.34 | 195051.05 |
2834 | 2009.07.03 00:51 | close | 1416 | 6.47 | 1.39735 | 0.00000 | 0.00000 | -1831.01 | 193220.04 |
2835 | 2009.07.03 01:50 | sell | 1418 | 6.44 | 1.39805 | 0.00000 | 0.00000 | ||
2836 | 2009.07.03 06:04 | sell | 1419 | 6.44 | 1.40060 | 0.00000 | 0.00000 | ||
2837 | 2009.07.03 07:49 | close | 1419 | 6.44 | 1.40048 | 0.00000 | 0.00000 | 77.28 | 193297.32 |
2838 | 2009.07.03 07:49 | close | 1418 | 6.44 | 1.40048 | 0.00000 | 0.00000 | -1564.92 | 191732.40 |
2839 | 2009.07.03 08:22 | buy | 1420 | 6.39 | 1.39843 | 0.00000 | 0.00000 | ||
2840 | 2009.07.03 11:32 | close | 1420 | 6.39 | 1.40070 | 0.00000 | 0.00000 | 1450.53 | 193182.93 |
2841 | 2009.07.03 11:37 | sell | 1421 | 6.43 | 1.40125 | 0.00000 | 0.00000 | ||
2842 | 2009.07.03 15:02 | close | 1421 | 6.43 | 1.39993 | 0.00000 | 0.00000 | 848.76 | 194031.69 |
2843 | 2009.07.03 15:32 | buy | 1422 | 6.46 | 1.39938 | 0.00000 | 0.00000 | ||
2844 | 2009.07.03 19:42 | buy | 1423 | 6.46 | 1.39678 | 0.00000 | 0.00000 | ||
2845 | 2009.07.05 21:01 | close | 1423 | 6.46 | 1.39565 | 0.00000 | 0.00000 | -729.98 | 193301.71 |
2846 | 2009.07.05 21:01 | close | 1422 | 6.46 | 1.39565 | 0.00000 | 0.00000 | -2409.58 | 190892.13 |
2847 | 2009.07.06 01:43 | sell | 1424 | 6.36 | 1.39795 | 0.00000 | 0.00000 | ||
2848 | 2009.07.06 02:35 | close | 1424 | 6.36 | 1.39588 | 0.00000 | 0.00000 | 1316.52 | 192208.65 |
2849 | 2009.07.06 05:19 | sell | 1425 | 6.40 | 1.39925 | 0.00000 | 0.00000 | ||
2850 | 2009.07.06 06:42 | close | 1425 | 6.40 | 1.39573 | 0.00000 | 0.00000 | 2252.80 | 194461.45 |
2851 | 2009.07.06 06:45 | buy | 1426 | 6.48 | 1.39478 | 0.00000 | 0.00000 | ||
2852 | 2009.07.06 07:40 | buy | 1427 | 6.48 | 1.39218 | 0.00000 | 0.00000 | ||
2853 | 2009.07.06 11:51 | buy | 1428 | 12.96 | 1.38798 | 0.00000 | 0.00000 | ||
2854 | 2009.07.06 12:44 | close | 1428 | 12.96 | 1.39050 | 0.00000 | 0.00000 | 3265.92 | 197727.37 |
2855 | 2009.07.06 12:44 | close | 1427 | 6.48 | 1.39050 | 0.00000 | 0.00000 | -1088.64 | 196638.73 |
2856 | 2009.07.06 12:44 | close | 1426 | 6.48 | 1.39050 | 0.00000 | 0.00000 | -2773.44 | 193865.29 |
2857 | 2009.07.06 13:42 | sell | 1429 | 6.46 | 1.39255 | 0.00000 | 0.00000 | ||
2858 | 2009.07.06 17:22 | sell | 1430 | 6.46 | 1.39545 | 0.00000 | 0.00000 | ||
2859 | 2009.07.06 19:40 | close | 1430 | 6.46 | 1.39623 | 0.00000 | 0.00000 | -503.88 | 193361.41 |
2860 | 2009.07.06 19:40 | close | 1429 | 6.46 | 1.39623 | 0.00000 | 0.00000 | -2377.28 | 190984.13 |
2861 | 2009.07.06 20:17 | sell | 1431 | 6.36 | 1.39865 | 0.00000 | 0.00000 | ||
2862 | 2009.07.07 01:30 | close | 1431 | 6.36 | 1.39608 | 0.00000 | 0.00000 | 1634.52 | 192618.65 |
2863 | 2009.07.07 01:54 | buy | 1432 | 6.42 | 1.39543 | 0.00000 | 0.00000 | ||
2864 | 2009.07.07 06:27 | buy | 1433 | 6.42 | 1.39293 | 0.00000 | 0.00000 | ||
2865 | 2009.07.07 07:52 | close | 1433 | 6.42 | 1.39220 | 0.00000 | 0.00000 | -468.66 | 192149.99 |
2866 | 2009.07.07 07:52 | close | 1432 | 6.42 | 1.39215 | 0.00000 | 0.00000 | -2105.76 | 190044.23 |
2867 | 2009.07.07 08:45 | sell | 1434 | 6.33 | 1.39430 | 0.00000 | 0.00000 | ||
2868 | 2009.07.07 09:22 | sell | 1435 | 6.33 | 1.39680 | 0.00000 | 0.00000 | ||
2869 | 2009.07.07 10:56 | sell | 1436 | 12.66 | 1.40090 | 0.00000 | 0.00000 | ||
2870 | 2009.07.07 13:05 | close | 1436 | 12.66 | 1.40113 | 0.00000 | 0.00000 | -291.18 | 189753.05 |
2871 | 2009.07.07 13:05 | close | 1435 | 6.33 | 1.40113 | 0.00000 | 0.00000 | -2740.89 | 187012.16 |
2872 | 2009.07.07 13:05 | close | 1434 | 6.33 | 1.40118 | 0.00000 | 0.00000 | -4355.04 | 182657.12 |
2873 | 2009.07.07 13:19 | buy | 1437 | 6.08 | 1.40018 | 0.00000 | 0.00000 | ||
2874 | 2009.07.07 14:02 | buy | 1438 | 6.08 | 1.39758 | 0.00000 | 0.00000 | ||
2875 | 2009.07.07 14:48 | close | 1438 | 6.08 | 1.40000 | 0.00000 | 0.00000 | 1471.36 | 184128.48 |
2876 | 2009.07.07 14:48 | close | 1437 | 6.08 | 1.40000 | 0.00000 | 0.00000 | -109.44 | 184019.04 |
2877 | 2009.07.07 14:55 | sell | 1439 | 6.13 | 1.40065 | 0.00000 | 0.00000 | ||
2878 | 2009.07.07 15:25 | close | 1439 | 6.13 | 1.39733 | 0.00000 | 0.00000 | 2035.16 | 186054.20 |
2879 | 2009.07.07 15:29 | buy | 1440 | 6.20 | 1.39668 | 0.00000 | 0.00000 | ||
2880 | 2009.07.07 16:38 | buy | 1441 | 6.20 | 1.39393 | 0.00000 | 0.00000 | ||
2881 | 2009.07.07 21:28 | close | 1441 | 6.20 | 1.39220 | 0.00000 | 0.00000 | -1072.60 | 184981.60 |
2882 | 2009.07.07 21:28 | close | 1440 | 6.20 | 1.39215 | 0.00000 | 0.00000 | -2808.60 | 182173.00 |
2883 | 2009.07.07 23:50 | buy | 1442 | 6.07 | 1.38928 | 0.00000 | 0.00000 | ||
2884 | 2009.07.08 04:51 | close | 1442 | 6.07 | 1.39230 | 0.00000 | 0.00000 | 1833.14 | 184006.14 |
2885 | 2009.07.08 06:24 | buy | 1443 | 6.13 | 1.38633 | 0.00000 | 0.00000 | ||
2886 | 2009.07.08 07:03 | close | 1443 | 6.13 | 1.39075 | 0.00000 | 0.00000 | 2709.46 | 186715.60 |
2887 | 2009.07.08 09:47 | sell | 1444 | 6.22 | 1.39315 | 0.00000 | 0.00000 | ||
2888 | 2009.07.08 12:13 | close | 1444 | 6.22 | 1.39003 | 0.00000 | 0.00000 | 1940.64 | 188656.24 |
2889 | 2009.07.08 12:23 | buy | 1445 | 6.28 | 1.38943 | 0.00000 | 0.00000 | ||
2890 | 2009.07.08 14:05 | close | 1445 | 6.28 | 1.39265 | 0.00000 | 0.00000 | 2022.16 | 190678.40 |
2891 | 2009.07.08 15:16 | buy | 1446 | 6.35 | 1.38733 | 0.00000 | 0.00000 | ||
2892 | 2009.07.08 16:00 | buy | 1447 | 6.35 | 1.38473 | 0.00000 | 0.00000 | ||
2893 | 2009.07.08 17:10 | close | 1447 | 6.35 | 1.38655 | 0.00000 | 0.00000 | 1155.70 | 191834.10 |
2894 | 2009.07.08 17:10 | close | 1446 | 6.35 | 1.38660 | 0.00000 | 0.00000 | -463.55 | 191370.55 |
2895 | 2009.07.08 19:44 | sell | 1448 | 6.37 | 1.38690 | 0.00000 | 0.00000 | ||
2896 | 2009.07.08 23:29 | close | 1448 | 6.37 | 1.38628 | 0.00000 | 0.00000 | 394.94 | 191765.49 |
2897 | 2009.07.09 00:35 | sell | 1449 | 6.39 | 1.38895 | 0.00000 | 0.00000 | ||
2898 | 2009.07.09 05:47 | sell | 1450 | 6.39 | 1.39160 | 0.00000 | 0.00000 | ||
2899 | 2009.07.09 06:34 | close | 1450 | 6.39 | 1.39323 | 0.00000 | 0.00000 | -1041.57 | 190723.92 |
2900 | 2009.07.09 06:34 | close | 1449 | 6.39 | 1.39323 | 0.00000 | 0.00000 | -2734.92 | 187989.00 |
2901 | 2009.07.09 07:56 | sell | 1451 | 6.26 | 1.39590 | 0.00000 | 0.00000 | ||
2902 | 2009.07.09 11:05 | close | 1451 | 6.26 | 1.39558 | 0.00000 | 0.00000 | 200.32 | 188189.32 |
2903 | 2009.07.09 11:56 | sell | 1452 | 6.27 | 1.39900 | 0.00000 | 0.00000 | ||
2904 | 2009.07.09 13:28 | close | 1452 | 6.27 | 1.39753 | 0.00000 | 0.00000 | 921.69 | 189111.01 |
2905 | 2009.07.09 13:33 | buy | 1453 | 6.30 | 1.39668 | 0.00000 | 0.00000 | ||
2906 | 2009.07.09 15:21 | close | 1453 | 6.30 | 1.39935 | 0.00000 | 0.00000 | 1682.10 | 190793.11 |
2907 | 2009.07.09 15:24 | sell | 1454 | 6.35 | 1.39990 | 0.00000 | 0.00000 | ||
2908 | 2009.07.09 15:55 | sell | 1455 | 6.35 | 1.40335 | 0.00000 | 0.00000 | ||
2909 | 2009.07.09 20:55 | close | 1455 | 6.35 | 1.40208 | 0.00000 | 0.00000 | 806.45 | 191599.56 |
2910 | 2009.07.09 20:55 | close | 1454 | 6.35 | 1.40208 | 0.00000 | 0.00000 | -1384.30 | 190215.26 |
2911 | 2009.07.09 23:27 | buy | 1456 | 6.34 | 1.40133 | 0.00000 | 0.00000 | ||
2912 | 2009.07.10 01:51 | buy | 1457 | 6.34 | 1.39848 | 0.00000 | 0.00000 | ||
2913 | 2009.07.10 05:25 | close | 1457 | 6.34 | 1.39810 | 0.00000 | 0.00000 | -240.92 | 189974.34 |
2914 | 2009.07.10 05:25 | close | 1456 | 6.34 | 1.39810 | 0.00000 | 0.00000 | -2047.82 | 187926.52 |
2915 | 2009.07.10 06:06 | buy | 1458 | 6.26 | 1.39558 | 0.00000 | 0.00000 | ||
2916 | 2009.07.10 07:17 | buy | 1459 | 6.26 | 1.39288 | 0.00000 | 0.00000 | ||
2917 | 2009.07.10 09:40 | buy | 1460 | 12.52 | 1.38858 | 0.00000 | 0.00000 | ||
2918 | 2009.07.10 11:48 | close | 1460 | 12.52 | 1.39225 | 0.00000 | 0.00000 | 4594.84 | 192521.36 |
2919 | 2009.07.10 11:48 | close | 1459 | 6.26 | 1.39225 | 0.00000 | 0.00000 | -394.38 | 192126.98 |
2920 | 2009.07.10 11:48 | close | 1458 | 6.26 | 1.39225 | 0.00000 | 0.00000 | -2084.58 | 190042.40 |
2921 | 2009.07.10 14:04 | sell | 1461 | 6.33 | 1.39430 | 0.00000 | 0.00000 | ||
2922 | 2009.07.10 15:21 | close | 1461 | 6.33 | 1.39188 | 0.00000 | 0.00000 | 1531.86 | 191574.26 |
2923 | 2009.07.10 15:27 | buy | 1462 | 6.38 | 1.39138 | 0.00000 | 0.00000 | ||
2924 | 2009.07.10 16:44 | close | 1462 | 6.38 | 1.39455 | 0.00000 | 0.00000 | 2022.46 | 193596.72 |
2925 | 2009.07.10 16:59 | sell | 1463 | 6.45 | 1.39555 | 0.00000 | 0.00000 | ||
2926 | 2009.07.10 18:11 | close | 1463 | 6.45 | 1.39378 | 0.00000 | 0.00000 | 1141.65 | 194738.37 |
2927 | 2009.07.12 23:52 | sell | 1464 | 6.49 | 1.39715 | 0.00000 | 0.00000 | ||
2928 | 2009.07.13 02:10 | close | 1464 | 6.49 | 1.39473 | 0.00000 | 0.00000 | 1570.58 | 196308.95 |
2929 | 2009.07.13 02:18 | buy | 1465 | 6.54 | 1.39393 | 0.00000 | 0.00000 | ||
2930 | 2009.07.13 06:01 | buy | 1466 | 6.54 | 1.39083 | 0.00000 | 0.00000 | ||
2931 | 2009.07.13 07:00 | close | 1466 | 6.54 | 1.39315 | 0.00000 | 0.00000 | 1517.28 | 197826.23 |
2932 | 2009.07.13 07:00 | close | 1465 | 6.54 | 1.39315 | 0.00000 | 0.00000 | -510.12 | 197316.11 |
2933 | 2009.07.13 07:27 | sell | 1467 | 6.57 | 1.39365 | 0.00000 | 0.00000 | ||
2934 | 2009.07.13 08:27 | sell | 1468 | 6.57 | 1.39625 | 0.00000 | 0.00000 | ||
2935 | 2009.07.13 12:48 | close | 1468 | 6.57 | 1.39628 | 0.00000 | 0.00000 | -19.71 | 197296.40 |
2936 | 2009.07.13 12:48 | close | 1467 | 6.57 | 1.39633 | 0.00000 | 0.00000 | -1760.76 | 195535.64 |
2937 | 2009.07.13 12:51 | buy | 1469 | 6.51 | 1.39538 | 0.00000 | 0.00000 | ||
2938 | 2009.07.13 14:03 | buy | 1470 | 6.51 | 1.39258 | 0.00000 | 0.00000 | ||
2939 | 2009.07.13 15:00 | close | 1470 | 6.51 | 1.39515 | 0.00000 | 0.00000 | 1673.07 | 197208.71 |
2940 | 2009.07.13 15:00 | close | 1469 | 6.51 | 1.39515 | 0.00000 | 0.00000 | -149.73 | 197058.98 |
2941 | 2009.07.13 15:31 | sell | 1471 | 6.56 | 1.39590 | 0.00000 | 0.00000 | ||
2942 | 2009.07.13 17:16 | sell | 1472 | 6.56 | 1.39850 | 0.00000 | 0.00000 | ||
2943 | 2009.07.13 20:55 | close | 1472 | 6.56 | 1.39788 | 0.00000 | 0.00000 | 406.72 | 197465.70 |
2944 | 2009.07.13 20:55 | close | 1471 | 6.56 | 1.39788 | 0.00000 | 0.00000 | -1298.88 | 196166.82 |
2945 | 2009.07.14 01:30 | buy | 1473 | 6.53 | 1.39733 | 0.00000 | 0.00000 | ||
2946 | 2009.07.14 06:01 | close | 1473 | 6.53 | 1.39950 | 0.00000 | 0.00000 | 1417.01 | 197583.83 |
2947 | 2009.07.14 06:05 | sell | 1474 | 6.58 | 1.40015 | 0.00000 | 0.00000 | ||
2948 | 2009.07.14 06:58 | close | 1474 | 6.58 | 1.39703 | 0.00000 | 0.00000 | 2052.96 | 199636.79 |
2949 | 2009.07.14 09:01 | buy | 1475 | 6.65 | 1.39678 | 0.00000 | 0.00000 | ||
2950 | 2009.07.14 11:41 | close | 1475 | 6.65 | 1.39975 | 0.00000 | 0.00000 | 1975.05 | 201611.84 |
2951 | 2009.07.14 11:43 | sell | 1476 | 6.72 | 1.40035 | 0.00000 | 0.00000 | ||
2952 | 2009.07.14 12:35 | close | 1476 | 6.72 | 1.39778 | 0.00000 | 0.00000 | 1727.04 | 203338.88 |
2953 | 2009.07.14 12:37 | buy | 1477 | 6.77 | 1.39718 | 0.00000 | 0.00000 | ||
2954 | 2009.07.14 14:56 | buy | 1478 | 6.77 | 1.39443 | 0.00000 | 0.00000 | ||
2955 | 2009.07.14 15:50 | close | 1478 | 6.77 | 1.39740 | 0.00000 | 0.00000 | 2010.69 | 205349.57 |
2956 | 2009.07.14 15:50 | close | 1477 | 6.77 | 1.39740 | 0.00000 | 0.00000 | 148.94 | 205498.51 |
2957 | 2009.07.14 16:07 | sell | 1479 | 6.84 | 1.39830 | 0.00000 | 0.00000 | ||
2958 | 2009.07.14 16:43 | close | 1479 | 6.84 | 1.39523 | 0.00000 | 0.00000 | 2099.88 | 207598.39 |
2959 | 2009.07.14 17:22 | buy | 1480 | 6.91 | 1.39453 | 0.00000 | 0.00000 | ||
2960 | 2009.07.14 18:00 | buy | 1481 | 6.91 | 1.39153 | 0.00000 | 0.00000 | ||
2961 | 2009.07.14 20:35 | close | 1481 | 6.91 | 1.39585 | 0.00000 | 0.00000 | 2985.12 | 210583.51 |
2962 | 2009.07.14 20:35 | close | 1480 | 6.91 | 1.39605 | 0.00000 | 0.00000 | 1050.32 | 211633.83 |
2963 | 2009.07.14 21:06 | sell | 1482 | 7.05 | 1.39690 | 0.00000 | 0.00000 | ||
2964 | 2009.07.15 03:04 | close | 1482 | 7.05 | 1.39828 | 0.00000 | 0.00000 | -972.90 | 210660.93 |
2965 | 2009.07.15 06:02 | sell | 1483 | 7.02 | 1.40040 | 0.00000 | 0.00000 | ||
2966 | 2009.07.15 06:33 | sell | 1484 | 7.02 | 1.40315 | 0.00000 | 0.00000 | ||
2967 | 2009.07.15 10:59 | sell | 1485 | 14.04 | 1.40800 | 0.00000 | 0.00000 | ||
2968 | 2009.07.15 12:01 | close | 1485 | 14.04 | 1.40798 | 0.00000 | 0.00000 | 28.08 | 210689.01 |
2969 | 2009.07.15 12:01 | close | 1484 | 7.02 | 1.40803 | 0.00000 | 0.00000 | -3425.76 | 207263.25 |
2970 | 2009.07.15 12:01 | close | 1483 | 7.02 | 1.40803 | 0.00000 | 0.00000 | -5356.26 | 201906.99 |
2971 | 2009.07.15 12:50 | sell | 1486 | 6.73 | 1.40955 | 0.00000 | 0.00000 | ||
2972 | 2009.07.15 16:57 | close | 1486 | 6.73 | 1.40938 | 0.00000 | 0.00000 | 114.41 | 202021.40 |
2973 | 2009.07.15 17:49 | sell | 1487 | 6.73 | 1.41230 | 0.00000 | 0.00000 | ||
2974 | 2009.07.15 23:47 | close | 1487 | 6.73 | 1.40918 | 0.00000 | 0.00000 | 2099.76 | 204121.16 |
2975 | 2009.07.16 01:03 | buy | 1488 | 6.80 | 1.40708 | 0.00000 | 0.00000 | ||
2976 | 2009.07.16 07:02 | close | 1488 | 6.80 | 1.40635 | 0.00000 | 0.00000 | -496.40 | 203624.76 |
2977 | 2009.07.16 07:58 | sell | 1489 | 6.78 | 1.41005 | 0.00000 | 0.00000 | ||
2978 | 2009.07.16 10:40 | sell | 1490 | 6.78 | 1.41355 | 0.00000 | 0.00000 | ||
2979 | 2009.07.16 13:20 | close | 1490 | 6.78 | 1.41218 | 0.00000 | 0.00000 | 928.86 | 204553.62 |
2980 | 2009.07.16 13:20 | close | 1489 | 6.78 | 1.41213 | 0.00000 | 0.00000 | -1410.24 | 203143.38 |
2981 | 2009.07.16 14:02 | buy | 1491 | 6.77 | 1.41123 | 0.00000 | 0.00000 | ||
2982 | 2009.07.16 16:34 | close | 1491 | 6.77 | 1.41225 | 0.00000 | 0.00000 | 690.54 | 203833.92 |
2983 | 2009.07.16 18:10 | sell | 1492 | 6.79 | 1.41275 | 0.00000 | 0.00000 | ||
2984 | 2009.07.16 20:29 | sell | 1493 | 6.79 | 1.41555 | 0.00000 | 0.00000 | ||
2985 | 2009.07.16 22:04 | close | 1493 | 6.79 | 1.41183 | 0.00000 | 0.00000 | 2525.88 | 206359.80 |
2986 | 2009.07.16 22:04 | close | 1492 | 6.79 | 1.41183 | 0.00000 | 0.00000 | 624.68 | 206984.48 |
2987 | 2009.07.17 01:33 | buy | 1494 | 6.89 | 1.41073 | 0.00000 | 0.00000 | ||
2988 | 2009.07.17 03:31 | close | 1494 | 6.89 | 1.41255 | 0.00000 | 0.00000 | 1253.98 | 208238.46 |
2989 | 2009.07.17 05:49 | sell | 1495 | 6.94 | 1.41305 | 0.00000 | 0.00000 | ||
2990 | 2009.07.17 06:32 | close | 1495 | 6.94 | 1.41008 | 0.00000 | 0.00000 | 2061.18 | 210299.64 |
2991 | 2009.07.17 06:33 | buy | 1496 | 7.00 | 1.40933 | 0.00000 | 0.00000 | ||
2992 | 2009.07.17 08:19 | close | 1496 | 7.00 | 1.41070 | 0.00000 | 0.00000 | 959.00 | 211258.64 |
2993 | 2009.07.17 09:33 | sell | 1497 | 7.04 | 1.41115 | 0.00000 | 0.00000 | ||
2994 | 2009.07.17 11:00 | close | 1497 | 7.04 | 1.40883 | 0.00000 | 0.00000 | 1633.28 | 212891.92 |
2995 | 2009.07.17 12:18 | buy | 1498 | 7.09 | 1.40708 | 0.00000 | 0.00000 | ||
2996 | 2009.07.17 13:10 | close | 1498 | 7.09 | 1.41125 | 0.00000 | 0.00000 | 2956.53 | 215848.45 |
2997 | 2009.07.17 13:12 | sell | 1499 | 7.19 | 1.41190 | 0.00000 | 0.00000 | ||
2998 | 2009.07.17 19:11 | close | 1499 | 7.19 | 1.41308 | 0.00000 | 0.00000 | -848.42 | 215000.03 |
2999 | 2009.07.17 19:27 | buy | 1500 | 7.16 | 1.41158 | 0.00000 | 0.00000 | ||
3000 | 2009.07.19 21:01 | close | 1500 | 7.16 | 1.40965 | 0.00000 | 0.00000 | -1381.88 | 213618.15 |
3001 | 2009.07.20 00:34 | sell | 1501 | 7.12 | 1.41425 | 0.00000 | 0.00000 | ||
3002 | 2009.07.20 01:29 | sell | 1502 | 7.12 | 1.41685 | 0.00000 | 0.00000 | ||
3003 | 2009.07.20 06:32 | close | 1502 | 7.12 | 1.41578 | 0.00000 | 0.00000 | 761.84 | 214379.99 |
3004 | 2009.07.20 06:32 | close | 1501 | 7.12 | 1.41578 | 0.00000 | 0.00000 | -1089.36 | 213290.63 |
3005 | 2009.07.20 07:47 | sell | 1503 | 7.10 | 1.41935 | 0.00000 | 0.00000 | ||
3006 | 2009.07.20 08:18 | sell | 1504 | 7.10 | 1.42270 | 0.00000 | 0.00000 | ||
3007 | 2009.07.20 13:46 | close | 1504 | 7.10 | 1.42258 | 0.00000 | 0.00000 | 85.20 | 213375.83 |
3008 | 2009.07.20 13:46 | close | 1503 | 7.10 | 1.42258 | 0.00000 | 0.00000 | -2293.30 | 211082.53 |
3009 | 2009.07.20 14:32 | buy | 1505 | 7.03 | 1.42068 | 0.00000 | 0.00000 | ||
3010 | 2009.07.20 15:31 | close | 1505 | 7.03 | 1.42230 | 0.00000 | 0.00000 | 1138.86 | 212221.39 |
3011 | 2009.07.20 16:17 | sell | 1506 | 7.07 | 1.42320 | 0.00000 | 0.00000 | ||
3012 | 2009.07.20 17:20 | close | 1506 | 7.07 | 1.42103 | 0.00000 | 0.00000 | 1534.19 | 213755.58 |
3013 | 2009.07.20 20:26 | sell | 1507 | 7.12 | 1.42375 | 0.00000 | 0.00000 | ||
3014 | 2009.07.20 23:45 | close | 1507 | 7.12 | 1.42133 | 0.00000 | 0.00000 | 1723.04 | 215478.62 |
3015 | 2009.07.21 01:02 | buy | 1508 | 7.18 | 1.42028 | 0.00000 | 0.00000 | ||
3016 | 2009.07.21 07:01 | close | 1508 | 7.18 | 1.41910 | 0.00000 | 0.00000 | -847.24 | 214631.38 |
3017 | 2009.07.21 08:05 | sell | 1509 | 7.15 | 1.42265 | 0.00000 | 0.00000 | ||
3018 | 2009.07.21 13:07 | sell | 1510 | 7.15 | 1.42545 | 0.00000 | 0.00000 | ||
3019 | 2009.07.21 14:04 | close | 1510 | 7.15 | 1.42243 | 0.00000 | 0.00000 | 2159.30 | 216790.68 |
3020 | 2009.07.21 14:04 | close | 1509 | 7.15 | 1.42243 | 0.00000 | 0.00000 | 157.30 | 216947.98 |
3021 | 2009.07.21 14:08 | buy | 1511 | 7.23 | 1.42153 | 0.00000 | 0.00000 | ||
3022 | 2009.07.21 16:53 | buy | 1512 | 7.23 | 1.41893 | 0.00000 | 0.00000 | ||
3023 | 2009.07.21 18:13 | close | 1512 | 7.23 | 1.41920 | 0.00000 | 0.00000 | 195.21 | 217143.19 |
3024 | 2009.07.21 18:13 | close | 1511 | 7.23 | 1.41920 | 0.00000 | 0.00000 | -1684.59 | 215458.60 |
3025 | 2009.07.21 19:52 | sell | 1513 | 7.18 | 1.41980 | 0.00000 | 0.00000 | ||
3026 | 2009.07.21 20:50 | sell | 1514 | 7.18 | 1.42280 | 0.00000 | 0.00000 | ||
3027 | 2009.07.22 00:35 | close | 1514 | 7.18 | 1.41843 | 0.00000 | 0.00000 | 3137.66 | 218596.26 |
3028 | 2009.07.22 01:09 | close | 1513 | 7.18 | 1.41753 | 0.00000 | 0.00000 | 1629.86 | 220226.12 |
3029 | 2009.07.22 05:30 | sell | 1515 | 7.34 | 1.42085 | 0.00000 | 0.00000 | ||
3030 | 2009.07.22 07:13 | close | 1515 | 7.34 | 1.41818 | 0.00000 | 0.00000 | 1959.78 | 222185.90 |
3031 | 2009.07.22 07:24 | buy | 1516 | 7.40 | 1.41733 | 0.00000 | 0.00000 | ||
3032 | 2009.07.22 11:27 | close | 1516 | 7.40 | 1.42125 | 0.00000 | 0.00000 | 2900.80 | 225086.70 |
3033 | 2009.07.22 12:51 | buy | 1517 | 7.50 | 1.41818 | 0.00000 | 0.00000 | ||
3034 | 2009.07.22 14:06 | close | 1517 | 7.50 | 1.41945 | 0.00000 | 0.00000 | 952.50 | 226039.20 |
3035 | 2009.07.22 14:24 | sell | 1518 | 7.53 | 1.42000 | 0.00000 | 0.00000 | ||
3036 | 2009.07.22 15:05 | sell | 1519 | 7.53 | 1.42260 | 0.00000 | 0.00000 | ||
3037 | 2009.07.22 19:12 | close | 1519 | 7.53 | 1.42193 | 0.00000 | 0.00000 | 504.51 | 226543.71 |
3038 | 2009.07.22 19:12 | close | 1518 | 7.53 | 1.42193 | 0.00000 | 0.00000 | -1453.29 | 225090.42 |
3039 | 2009.07.22 19:41 | buy | 1520 | 7.50 | 1.42133 | 0.00000 | 0.00000 | ||
3040 | 2009.07.23 01:00 | close | 1520 | 7.50 | 1.42250 | 0.00000 | 0.00000 | 877.50 | 225967.92 |
3041 | 2009.07.23 01:12 | sell | 1521 | 7.53 | 1.42310 | 0.00000 | 0.00000 | ||
3042 | 2009.07.23 06:27 | sell | 1522 | 7.53 | 1.42585 | 0.00000 | 0.00000 | ||
3043 | 2009.07.23 07:10 | close | 1522 | 7.53 | 1.42418 | 0.00000 | 0.00000 | 1257.51 | 227225.43 |
3044 | 2009.07.23 07:10 | close | 1521 | 7.53 | 1.42423 | 0.00000 | 0.00000 | -850.89 | 226374.54 |
3045 | 2009.07.23 12:31 | sell | 1523 | 7.54 | 1.42345 | 0.00000 | 0.00000 | ||
3046 | 2009.07.23 13:05 | close | 1523 | 7.54 | 1.42058 | 0.00000 | 0.00000 | 2163.98 | 228538.52 |
3047 | 2009.07.23 13:14 | buy | 1524 | 7.61 | 1.41988 | 0.00000 | 0.00000 | ||
3048 | 2009.07.23 14:17 | close | 1524 | 7.61 | 1.42325 | 0.00000 | 0.00000 | 2564.57 | 231103.09 |
3049 | 2009.07.23 14:18 | sell | 1525 | 7.70 | 1.42410 | 0.00000 | 0.00000 | ||
3050 | 2009.07.23 15:14 | sell | 1526 | 7.70 | 1.42795 | 0.00000 | 0.00000 | ||
3051 | 2009.07.23 16:39 | close | 1526 | 7.70 | 1.42553 | 0.00000 | 0.00000 | 1863.40 | 232966.49 |
3052 | 2009.07.23 16:39 | close | 1525 | 7.70 | 1.42553 | 0.00000 | 0.00000 | -1101.10 | 231865.39 |
3053 | 2009.07.23 16:51 | buy | 1527 | 7.72 | 1.42488 | 0.00000 | 0.00000 | ||
3054 | 2009.07.23 17:43 | buy | 1528 | 7.72 | 1.42238 | 0.00000 | 0.00000 | ||
3055 | 2009.07.23 20:11 | buy | 1529 | 15.44 | 1.41783 | 0.00000 | 0.00000 | ||
3056 | 2009.07.23 22:49 | close | 1529 | 15.44 | 1.41590 | 0.00000 | 0.00000 | -2979.92 | 228885.47 |
3057 | 2009.07.23 22:49 | close | 1528 | 7.72 | 1.41590 | 0.00000 | 0.00000 | -5002.56 | 223882.91 |
3058 | 2009.07.23 22:50 | close | 1527 | 7.72 | 1.41590 | 0.00000 | 0.00000 | -6932.56 | 216950.35 |
3059 | 2009.07.24 01:07 | buy | 1530 | 7.23 | 1.41378 | 0.00000 | 0.00000 | ||
3060 | 2009.07.24 05:39 | close | 1530 | 7.23 | 1.41780 | 0.00000 | 0.00000 | 2906.46 | 219856.81 |
3061 | 2009.07.24 05:59 | sell | 1531 | 7.32 | 1.41830 | 0.00000 | 0.00000 | ||
3062 | 2009.07.24 07:45 | sell | 1532 | 7.32 | 1.42080 | 0.00000 | 0.00000 | ||
3063 | 2009.07.24 11:21 | sell | 1533 | 14.64 | 1.42510 | 0.00000 | 0.00000 | ||
3064 | 2009.07.24 11:57 | close | 1533 | 14.64 | 1.42478 | 0.00000 | 0.00000 | 468.48 | 220325.29 |
3065 | 2009.07.24 11:57 | close | 1532 | 7.32 | 1.42478 | 0.00000 | 0.00000 | -2913.36 | 217411.93 |
3066 | 2009.07.24 11:57 | close | 1531 | 7.32 | 1.42478 | 0.00000 | 0.00000 | -4743.36 | 212668.57 |
3067 | 2009.07.24 12:18 | buy | 1534 | 7.08 | 1.42238 | 0.00000 | 0.00000 | ||
3068 | 2009.07.24 13:35 | close | 1534 | 7.08 | 1.42290 | 0.00000 | 0.00000 | 368.16 | 213036.73 |
3069 | 2009.07.24 13:44 | sell | 1535 | 7.10 | 1.42375 | 0.00000 | 0.00000 | ||
3070 | 2009.07.24 14:45 | close | 1535 | 7.10 | 1.42078 | 0.00000 | 0.00000 | 2108.70 | 215145.43 |
3071 | 2009.07.24 14:52 | buy | 1536 | 7.17 | 1.42008 | 0.00000 | 0.00000 | ||
3072 | 2009.07.24 16:12 | close | 1536 | 7.17 | 1.42155 | 0.00000 | 0.00000 | 1053.99 | 216199.42 |
3073 | 2009.07.24 16:52 | sell | 1537 | 7.20 | 1.42210 | 0.00000 | 0.00000 | ||
3074 | 2009.07.24 18:36 | close | 1537 | 7.20 | 1.42138 | 0.00000 | 0.00000 | 518.40 | 216717.82 |
3075 | 2009.07.24 19:22 | buy | 1538 | 7.22 | 1.42088 | 0.00000 | 0.00000 | ||
3076 | 2009.07.26 21:02 | close | 1538 | 7.22 | 1.42220 | 0.00000 | 0.00000 | 953.04 | 217670.86 |
3077 | 2009.07.26 23:17 | buy | 1539 | 7.25 | 1.42028 | 0.00000 | 0.00000 | ||
3078 | 2009.07.27 00:15 | buy | 1540 | 7.25 | 1.41768 | 0.00000 | 0.00000 | ||
3079 | 2009.07.27 01:05 | close | 1540 | 7.25 | 1.42100 | 0.00000 | 0.00000 | 2407.00 | 220077.86 |
3080 | 2009.07.27 01:05 | close | 1539 | 7.25 | 1.42100 | 0.00000 | 0.00000 | 522.00 | 220599.86 |
3081 | 2009.07.27 01:15 | sell | 1541 | 7.35 | 1.42200 | 0.00000 | 0.00000 | ||
3082 | 2009.07.27 06:06 | sell | 1542 | 7.35 | 1.42500 | 0.00000 | 0.00000 | ||
3083 | 2009.07.27 07:14 | close | 1542 | 7.35 | 1.42448 | 0.00000 | 0.00000 | 382.20 | 220982.06 |
3084 | 2009.07.27 07:14 | close | 1541 | 7.35 | 1.42448 | 0.00000 | 0.00000 | -1822.80 | 219159.26 |
3085 | 2009.07.27 10:34 | sell | 1543 | 7.30 | 1.42770 | 0.00000 | 0.00000 | ||
3086 | 2009.07.27 12:11 | close | 1543 | 7.30 | 1.42648 | 0.00000 | 0.00000 | 890.60 | 220049.86 |
3087 | 2009.07.27 12:36 | buy | 1544 | 7.33 | 1.42593 | 0.00000 | 0.00000 | ||
3088 | 2009.07.27 14:20 | buy | 1545 | 7.33 | 1.42338 | 0.00000 | 0.00000 | ||
3089 | 2009.07.27 18:34 | close | 1545 | 7.33 | 1.42295 | 0.00000 | 0.00000 | -315.19 | 219734.67 |
3090 | 2009.07.27 18:34 | close | 1544 | 7.33 | 1.42295 | 0.00000 | 0.00000 | -2184.34 | 217550.33 |
3091 | 2009.07.27 21:36 | sell | 1546 | 7.25 | 1.42430 | 0.00000 | 0.00000 | ||
3092 | 2009.07.28 03:34 | close | 1546 | 7.25 | 1.42428 | 0.00000 | 0.00000 | 14.50 | 217564.83 |
3093 | 2009.07.28 05:16 | sell | 1547 | 7.25 | 1.42605 | 0.00000 | 0.00000 | ||
3094 | 2009.07.28 06:13 | sell | 1548 | 7.25 | 1.42860 | 0.00000 | 0.00000 | ||
3095 | 2009.07.28 11:14 | close | 1548 | 7.25 | 1.42733 | 0.00000 | 0.00000 | 920.75 | 218485.58 |
3096 | 2009.07.28 11:14 | close | 1547 | 7.25 | 1.42733 | 0.00000 | 0.00000 | -928.00 | 217557.58 |
3097 | 2009.07.28 11:39 | buy | 1549 | 7.25 | 1.42498 | 0.00000 | 0.00000 | ||
3098 | 2009.07.28 12:38 | buy | 1550 | 7.25 | 1.42228 | 0.00000 | 0.00000 | ||
3099 | 2009.07.28 14:07 | buy | 1551 | 14.50 | 1.41793 | 0.00000 | 0.00000 | ||
3100 | 2009.07.28 15:29 | buy | 1552 | 29.00 | 1.41343 | 0.00000 | 0.00000 | ||
3101 | 2009.07.28 16:25 | close | 1552 | 29.00 | 1.41685 | 0.00000 | 0.00000 | 9918.00 | 227475.58 |
3102 | 2009.07.28 16:25 | close | 1551 | 14.50 | 1.41685 | 0.00000 | 0.00000 | -1566.00 | 225909.58 |
3103 | 2009.07.28 16:25 | close | 1550 | 7.25 | 1.41685 | 0.00000 | 0.00000 | -3936.75 | 221972.83 |
3104 | 2009.07.28 16:25 | close | 1549 | 7.25 | 1.41685 | 0.00000 | 0.00000 | -5894.25 | 216078.58 |
3105 | 2009.07.28 18:32 | sell | 1553 | 7.20 | 1.41740 | 0.00000 | 0.00000 | ||
3106 | 2009.07.28 19:33 | close | 1553 | 7.20 | 1.41613 | 0.00000 | 0.00000 | 914.40 | 216992.98 |
3107 | 2009.07.28 23:37 | buy | 1554 | 7.23 | 1.41473 | 0.00000 | 0.00000 | ||
3108 | 2009.07.29 00:43 | close | 1554 | 7.23 | 1.41745 | 0.00000 | 0.00000 | 1966.56 | 218959.54 |
3109 | 2009.07.29 00:50 | sell | 1555 | 7.29 | 1.41810 | 0.00000 | 0.00000 | ||
3110 | 2009.07.29 03:45 | close | 1555 | 7.29 | 1.41708 | 0.00000 | 0.00000 | 743.58 | 219703.12 |
3111 | 2009.07.29 05:17 | buy | 1556 | 7.32 | 1.41658 | 0.00000 | 0.00000 | ||
3112 | 2009.07.29 06:22 | buy | 1557 | 7.32 | 1.41373 | 0.00000 | 0.00000 | ||
3113 | 2009.07.29 11:15 | close | 1557 | 7.32 | 1.41370 | 0.00000 | 0.00000 | -21.96 | 219681.16 |
3114 | 2009.07.29 11:16 | close | 1556 | 7.32 | 1.41380 | 0.00000 | 0.00000 | -2034.96 | 217646.20 |
3115 | 2009.07.29 11:30 | buy | 1558 | 7.25 | 1.41078 | 0.00000 | 0.00000 | ||
3116 | 2009.07.29 13:41 | buy | 1559 | 7.25 | 1.40798 | 0.00000 | 0.00000 | ||
3117 | 2009.07.29 15:17 | buy | 1560 | 14.50 | 1.40323 | 0.00000 | 0.00000 | ||
3118 | 2009.07.29 17:28 | close | 1560 | 14.50 | 1.40160 | 0.00000 | 0.00000 | -2363.50 | 215282.70 |
3119 | 2009.07.29 17:28 | close | 1559 | 7.25 | 1.40160 | 0.00000 | 0.00000 | -4625.50 | 210657.20 |
3120 | 2009.07.29 17:28 | close | 1558 | 7.25 | 1.40160 | 0.00000 | 0.00000 | -6655.50 | 204001.70 |
3121 | 2009.07.29 19:35 | sell | 1561 | 6.80 | 1.40335 | 0.00000 | 0.00000 | ||
3122 | 2009.07.29 23:37 | close | 1561 | 6.80 | 1.40113 | 0.00000 | 0.00000 | 1509.60 | 205511.30 |
3123 | 2009.07.30 00:23 | sell | 1562 | 6.85 | 1.40510 | 0.00000 | 0.00000 | ||
3124 | 2009.07.30 03:16 | close | 1562 | 6.85 | 1.40473 | 0.00000 | 0.00000 | 253.45 | 205764.75 |
3125 | 2009.07.30 05:53 | sell | 1563 | 6.85 | 1.40715 | 0.00000 | 0.00000 | ||
3126 | 2009.07.30 07:49 | close | 1563 | 6.85 | 1.40508 | 0.00000 | 0.00000 | 1417.95 | 207182.70 |
3127 | 2009.07.30 09:14 | sell | 1564 | 6.90 | 1.40790 | 0.00000 | 0.00000 | ||
3128 | 2009.07.30 12:36 | close | 1564 | 6.90 | 1.40458 | 0.00000 | 0.00000 | 2290.80 | 209473.50 |
3129 | 2009.07.30 13:40 | buy | 1565 | 6.98 | 1.40313 | 0.00000 | 0.00000 | ||
3130 | 2009.07.30 15:06 | close | 1565 | 6.98 | 1.40705 | 0.00000 | 0.00000 | 2736.16 | 212209.66 |
3131 | 2009.07.30 15:17 | sell | 1566 | 7.07 | 1.40790 | 0.00000 | 0.00000 | ||
3132 | 2009.07.30 19:35 | close | 1566 | 7.07 | 1.40723 | 0.00000 | 0.00000 | 473.69 | 212683.35 |
3133 | 2009.07.30 19:55 | buy | 1567 | 7.08 | 1.40638 | 0.00000 | 0.00000 | ||
3134 | 2009.07.31 01:18 | close | 1567 | 7.08 | 1.41030 | 0.00000 | 0.00000 | 2775.36 | 215458.71 |
3135 | 2009.07.31 01:18 | sell | 1568 | 7.18 | 1.41105 | 0.00000 | 0.00000 | ||
3136 | 2009.07.31 06:14 | sell | 1569 | 7.18 | 1.41410 | 0.00000 | 0.00000 | ||
3137 | 2009.07.31 07:16 | close | 1569 | 7.18 | 1.41118 | 0.00000 | 0.00000 | 2096.56 | 217555.27 |
3138 | 2009.07.31 07:16 | close | 1568 | 7.18 | 1.41118 | 0.00000 | 0.00000 | -93.34 | 217461.93 |
3139 | 2009.07.31 08:16 | buy | 1570 | 7.24 | 1.40958 | 0.00000 | 0.00000 | ||
3140 | 2009.07.31 10:43 | close | 1570 | 7.24 | 1.41245 | 0.00000 | 0.00000 | 2077.88 | 219539.81 |
3141 | 2009.07.31 10:58 | sell | 1571 | 7.31 | 1.41305 | 0.00000 | 0.00000 | ||
3142 | 2009.07.31 12:36 | close | 1571 | 7.31 | 1.41128 | 0.00000 | 0.00000 | 1293.87 | 220833.68 |
3143 | 2009.07.31 12:39 | buy | 1572 | 7.36 | 1.41058 | 0.00000 | 0.00000 | ||
3144 | 2009.07.31 13:42 | close | 1572 | 7.36 | 1.41505 | 0.00000 | 0.00000 | 3289.92 | 224123.60 |
3145 | 2009.07.31 14:11 | sell | 1573 | 7.47 | 1.41620 | 0.00000 | 0.00000 | ||
3146 | 2009.07.31 15:13 | sell | 1574 | 7.47 | 1.41930 | 0.00000 | 0.00000 | ||
3147 | 2009.07.31 15:44 | sell | 1575 | 14.94 | 1.42375 | 0.00000 | 0.00000 | ||
3148 | 2009.07.31 18:51 | close | 1575 | 14.94 | 1.42518 | 0.00000 | 0.00000 | -2136.42 | 221987.18 |
3149 | 2009.07.31 18:52 | close | 1574 | 7.47 | 1.42518 | 0.00000 | 0.00000 | -4392.36 | 217594.82 |
3150 | 2009.07.31 18:52 | close | 1573 | 7.47 | 1.42518 | 0.00000 | 0.00000 | -6708.06 | 210886.76 |
3151 | 2009.08.02 23:32 | sell | 1576 | 7.02 | 1.42910 | 0.00000 | 0.00000 | ||
3152 | 2009.08.03 01:01 | close | 1576 | 7.02 | 1.42478 | 0.00000 | 0.00000 | 3032.64 | 213919.40 |
3153 | 2009.08.03 01:04 | buy | 1577 | 7.13 | 1.42373 | 0.00000 | 0.00000 | ||
3154 | 2009.08.03 04:41 | close | 1577 | 7.13 | 1.42555 | 0.00000 | 0.00000 | 1297.66 | 215217.06 |
3155 | 2009.08.03 06:55 | buy | 1578 | 7.17 | 1.42233 | 0.00000 | 0.00000 | ||
3156 | 2009.08.03 08:38 | close | 1578 | 7.17 | 1.42540 | 0.00000 | 0.00000 | 2201.19 | 217418.25 |
3157 | 2009.08.03 08:40 | sell | 1579 | 7.24 | 1.42665 | 0.00000 | 0.00000 | ||
3158 | 2009.08.03 09:21 | sell | 1580 | 7.24 | 1.42975 | 0.00000 | 0.00000 | ||
3159 | 2009.08.03 13:36 | sell | 1581 | 14.48 | 1.43470 | 0.00000 | 0.00000 | ||
3160 | 2009.08.03 14:16 | sell | 1582 | 28.96 | 1.43915 | 0.00000 | 0.00000 | ||
3161 | 2009.08.03 14:39 | close | 1582 | 28.96 | 1.43963 | 0.00000 | 0.00000 | -1390.08 | 216028.17 |
3162 | 2009.08.03 14:39 | close | 1581 | 14.48 | 1.43963 | 0.00000 | 0.00000 | -7138.64 | 208889.53 |
3163 | 2009.08.03 14:39 | close | 1580 | 7.24 | 1.43963 | 0.00000 | 0.00000 | -7153.12 | 201736.41 |
3164 | 2009.08.03 14:39 | close | 1579 | 7.24 | 1.43963 | 0.00000 | 0.00000 | -9397.52 | 192338.89 |
3165 | 2009.08.03 15:03 | sell | 1583 | 6.41 | 1.44255 | 0.00000 | 0.00000 | ||
3166 | 2009.08.03 21:02 | close | 1583 | 6.41 | 1.44138 | 0.00000 | 0.00000 | 749.97 | 193088.86 |
3167 | 2009.08.04 04:35 | buy | 1584 | 6.43 | 1.43833 | 0.00000 | 0.00000 | ||
3168 | 2009.08.04 06:29 | close | 1584 | 6.43 | 1.44060 | 0.00000 | 0.00000 | 1459.61 | 194548.47 |
3169 | 2009.08.04 06:48 | sell | 1585 | 6.48 | 1.44175 | 0.00000 | 0.00000 | ||
3170 | 2009.08.04 11:00 | close | 1585 | 6.48 | 1.43813 | 0.00000 | 0.00000 | 2345.76 | 196894.23 |
3171 | 2009.08.04 12:03 | buy | 1586 | 6.56 | 1.43708 | 0.00000 | 0.00000 | ||
3172 | 2009.08.04 12:20 | close | 1586 | 6.56 | 1.43965 | 0.00000 | 0.00000 | 1685.92 | 198580.15 |
3173 | 2009.08.04 13:02 | sell | 1587 | 6.61 | 1.44025 | 0.00000 | 0.00000 | ||
3174 | 2009.08.04 17:52 | close | 1587 | 6.61 | 1.44038 | 0.00000 | 0.00000 | -85.93 | 198494.22 |
3175 | 2009.08.04 17:56 | buy | 1588 | 6.61 | 1.43898 | 0.00000 | 0.00000 | ||
3176 | 2009.08.04 20:31 | close | 1588 | 6.61 | 1.44100 | 0.00000 | 0.00000 | 1335.22 | 199829.44 |
3177 | 2009.08.04 23:31 | sell | 1589 | 6.66 | 1.44160 | 0.00000 | 0.00000 | ||
3178 | 2009.08.05 05:14 | close | 1589 | 6.66 | 1.43953 | 0.00000 | 0.00000 | 1378.62 | 201208.06 |
3179 | 2009.08.05 05:59 | buy | 1590 | 6.70 | 1.43858 | 0.00000 | 0.00000 | ||
3180 | 2009.08.05 07:58 | close | 1590 | 6.70 | 1.44020 | 0.00000 | 0.00000 | 1085.40 | 202293.46 |
3181 | 2009.08.05 11:06 | sell | 1591 | 6.74 | 1.44095 | 0.00000 | 0.00000 | ||
3182 | 2009.08.05 12:23 | close | 1591 | 6.74 | 1.44013 | 0.00000 | 0.00000 | 552.68 | 202846.14 |
3183 | 2009.08.05 12:29 | buy | 1592 | 6.76 | 1.43958 | 0.00000 | 0.00000 | ||
3184 | 2009.08.05 14:00 | buy | 1593 | 6.76 | 1.43693 | 0.00000 | 0.00000 | ||
3185 | 2009.08.05 15:07 | close | 1593 | 6.76 | 1.43925 | 0.00000 | 0.00000 | 1568.32 | 204414.46 |
3186 | 2009.08.05 15:07 | close | 1592 | 6.76 | 1.43925 | 0.00000 | 0.00000 | -223.08 | 204191.38 |
3187 | 2009.08.05 15:50 | sell | 1594 | 6.80 | 1.43985 | 0.00000 | 0.00000 | ||
3188 | 2009.08.05 17:26 | sell | 1595 | 6.80 | 1.44245 | 0.00000 | 0.00000 | ||
3189 | 2009.08.05 19:34 | close | 1595 | 6.80 | 1.44143 | 0.00000 | 0.00000 | 693.60 | 204884.98 |
3190 | 2009.08.05 19:34 | close | 1594 | 6.80 | 1.44143 | 0.00000 | 0.00000 | -1074.40 | 203810.58 |
3191 | 2009.08.05 19:50 | buy | 1596 | 6.79 | 1.44088 | 0.00000 | 0.00000 | ||
3192 | 2009.08.06 01:31 | close | 1596 | 6.79 | 1.44285 | 0.00000 | 0.00000 | 1337.63 | 205148.21 |
3193 | 2009.08.06 02:37 | buy | 1597 | 6.83 | 1.43898 | 0.00000 | 0.00000 | ||
3194 | 2009.08.06 06:27 | close | 1597 | 6.83 | 1.44205 | 0.00000 | 0.00000 | 2096.81 | 207245.02 |
3195 | 2009.08.06 10:13 | buy | 1598 | 6.90 | 1.43828 | 0.00000 | 0.00000 | ||
3196 | 2009.08.06 12:35 | close | 1598 | 6.90 | 1.43875 | 0.00000 | 0.00000 | 324.30 | 207569.32 |
3197 | 2009.08.06 12:40 | sell | 1599 | 6.91 | 1.43930 | 0.00000 | 0.00000 | ||
3198 | 2009.08.06 13:48 | close | 1599 | 6.91 | 1.43608 | 0.00000 | 0.00000 | 2225.02 | 209794.34 |
3199 | 2009.08.06 14:02 | buy | 1600 | 6.99 | 1.43488 | 0.00000 | 0.00000 | ||
3200 | 2009.08.06 20:00 | close | 1600 | 6.99 | 1.43570 | 0.00000 | 0.00000 | 573.18 | 210367.52 |
3201 | 2009.08.07 00:01 | sell | 1601 | 7.01 | 1.43705 | 0.00000 | 0.00000 | ||
3202 | 2009.08.07 01:52 | close | 1601 | 7.01 | 1.43513 | 0.00000 | 0.00000 | 1345.92 | 211713.44 |
3203 | 2009.08.07 02:15 | buy | 1602 | 7.05 | 1.43463 | 0.00000 | 0.00000 | ||
3204 | 2009.08.07 07:06 | close | 1602 | 7.05 | 1.43685 | 0.00000 | 0.00000 | 1565.10 | 213278.54 |
3205 | 2009.08.07 08:43 | sell | 1603 | 7.10 | 1.43755 | 0.00000 | 0.00000 | ||
3206 | 2009.08.07 12:30 | sell | 1604 | 7.10 | 1.44050 | 0.00000 | 0.00000 | ||
3207 | 2009.08.07 12:38 | close | 1604 | 7.10 | 1.43573 | 0.00000 | 0.00000 | 3386.70 | 216665.24 |
3208 | 2009.08.07 12:38 | close | 1603 | 7.10 | 1.43478 | 0.00000 | 0.00000 | 1966.70 | 218631.94 |
3209 | 2009.08.07 12:38 | buy | 1605 | 7.28 | 1.43383 | 0.00000 | 0.00000 | ||
3210 | 2009.08.07 14:53 | buy | 1606 | 7.28 | 1.42118 | 0.00000 | 0.00000 | ||
3211 | 2009.08.07 16:01 | buy | 1607 | 14.56 | 1.41688 | 0.00000 | 0.00000 | ||
3212 | 2009.08.07 17:21 | close | 1607 | 14.56 | 1.41925 | 0.00000 | 0.00000 | 3450.72 | 222082.66 |
3213 | 2009.08.07 17:21 | close | 1606 | 7.28 | 1.41930 | 0.00000 | 0.00000 | -1368.64 | 220714.02 |
3214 | 2009.08.07 17:21 | close | 1605 | 7.28 | 1.41930 | 0.00000 | 0.00000 | -10577.84 | 210136.18 |
3215 | 2009.08.10 00:10 | sell | 1608 | 7.00 | 1.42010 | 0.00000 | 0.00000 | ||
3216 | 2009.08.10 03:29 | close | 1608 | 7.00 | 1.41908 | 0.00000 | 0.00000 | 714.00 | 210850.18 |
3217 | 2009.08.10 06:11 | buy | 1609 | 7.02 | 1.41848 | 0.00000 | 0.00000 | ||
3218 | 2009.08.10 10:17 | close | 1609 | 7.02 | 1.42090 | 0.00000 | 0.00000 | 1698.84 | 212549.02 |
3219 | 2009.08.10 12:34 | buy | 1610 | 7.08 | 1.41808 | 0.00000 | 0.00000 | ||
3220 | 2009.08.10 14:05 | buy | 1611 | 7.08 | 1.41553 | 0.00000 | 0.00000 | ||
3221 | 2009.08.10 17:26 | buy | 1612 | 14.16 | 1.41128 | 0.00000 | 0.00000 | ||
3222 | 2009.08.10 18:33 | close | 1612 | 14.16 | 1.41140 | 0.00000 | 0.00000 | 169.92 | 212718.94 |
3223 | 2009.08.10 18:33 | close | 1611 | 7.08 | 1.41135 | 0.00000 | 0.00000 | -2959.44 | 209759.50 |
3224 | 2009.08.10 18:33 | close | 1610 | 7.08 | 1.41135 | 0.00000 | 0.00000 | -4764.84 | 204994.66 |
3225 | 2009.08.10 18:57 | sell | 1613 | 6.83 | 1.41355 | 0.00000 | 0.00000 | ||
3226 | 2009.08.11 00:55 | close | 1613 | 6.83 | 1.41458 | 0.00000 | 0.00000 | -703.49 | 204291.17 |
3227 | 2009.08.11 02:37 | buy | 1614 | 6.80 | 1.41273 | 0.00000 | 0.00000 | ||
3228 | 2009.08.11 06:59 | close | 1614 | 6.80 | 1.41655 | 0.00000 | 0.00000 | 2597.60 | 206888.77 |
3229 | 2009.08.11 07:06 | sell | 1615 | 6.89 | 1.41715 | 0.00000 | 0.00000 | ||
3230 | 2009.08.11 12:36 | close | 1615 | 6.89 | 1.41583 | 0.00000 | 0.00000 | 909.48 | 207798.25 |
3231 | 2009.08.11 12:43 | buy | 1616 | 6.92 | 1.41518 | 0.00000 | 0.00000 | ||
3232 | 2009.08.11 13:15 | buy | 1617 | 6.92 | 1.41263 | 0.00000 | 0.00000 | ||
3233 | 2009.08.11 14:53 | close | 1617 | 6.92 | 1.41410 | 0.00000 | 0.00000 | 1017.24 | 208815.49 |
3234 | 2009.08.11 14:53 | close | 1616 | 6.92 | 1.41410 | 0.00000 | 0.00000 | -747.36 | 208068.13 |
3235 | 2009.08.11 16:11 | sell | 1618 | 6.93 | 1.41505 | 0.00000 | 0.00000 | ||
3236 | 2009.08.11 17:58 | close | 1618 | 6.93 | 1.41503 | 0.00000 | 0.00000 | 13.86 | 208081.99 |
3237 | 2009.08.12 02:58 | buy | 1619 | 6.93 | 1.41408 | 0.00000 | 0.00000 | ||
3238 | 2009.08.12 07:13 | buy | 1620 | 6.93 | 1.40978 | 0.00000 | 0.00000 | ||
3239 | 2009.08.12 08:56 | close | 1620 | 6.93 | 1.41120 | 0.00000 | 0.00000 | 984.06 | 209066.05 |
3240 | 2009.08.12 08:56 | close | 1619 | 6.93 | 1.41120 | 0.00000 | 0.00000 | -1995.84 | 207070.21 |
3241 | 2009.08.12 10:03 | sell | 1621 | 6.90 | 1.41435 | 0.00000 | 0.00000 | ||
3242 | 2009.08.12 11:01 | sell | 1622 | 6.90 | 1.41710 | 0.00000 | 0.00000 | ||
3243 | 2009.08.12 12:00 | close | 1622 | 6.90 | 1.41443 | 0.00000 | 0.00000 | 1842.30 | 208912.51 |
3244 | 2009.08.12 12:00 | close | 1621 | 6.90 | 1.41443 | 0.00000 | 0.00000 | -55.20 | 208857.31 |
3245 | 2009.08.12 13:38 | sell | 1623 | 6.96 | 1.41840 | 0.00000 | 0.00000 | ||
3246 | 2009.08.12 14:26 | sell | 1624 | 6.96 | 1.42100 | 0.00000 | 0.00000 | ||
3247 | 2009.08.12 18:16 | close | 1624 | 6.96 | 1.42068 | 0.00000 | 0.00000 | 222.72 | 209080.03 |
3248 | 2009.08.12 18:16 | close | 1623 | 6.96 | 1.42053 | 0.00000 | 0.00000 | -1482.48 | 207597.55 |
3249 | 2009.08.12 18:16 | buy | 1625 | 6.91 | 1.41978 | 0.00000 | 0.00000 | ||
3250 | 2009.08.13 00:14 | close | 1625 | 6.91 | 1.42140 | 0.00000 | 0.00000 | 1119.42 | 208716.97 |
3251 | 2009.08.13 06:04 | sell | 1626 | 6.95 | 1.42435 | 0.00000 | 0.00000 | ||
3252 | 2009.08.13 09:04 | sell | 1627 | 6.95 | 1.42695 | 0.00000 | 0.00000 | ||
3253 | 2009.08.13 11:49 | close | 1627 | 6.95 | 1.42523 | 0.00000 | 0.00000 | 1195.40 | 209912.37 |
3254 | 2009.08.13 11:49 | close | 1626 | 6.95 | 1.42518 | 0.00000 | 0.00000 | -576.85 | 209335.52 |
3255 | 2009.08.13 11:59 | buy | 1628 | 6.97 | 1.42473 | 0.00000 | 0.00000 | ||
3256 | 2009.08.13 12:04 | close | 1628 | 6.97 | 1.42835 | 0.00000 | 0.00000 | 2523.14 | 211858.66 |
3257 | 2009.08.13 12:07 | sell | 1629 | 7.06 | 1.42950 | 0.00000 | 0.00000 | ||
3258 | 2009.08.13 13:07 | sell | 1630 | 7.06 | 1.43210 | 0.00000 | 0.00000 | ||
3259 | 2009.08.13 13:37 | close | 1630 | 7.06 | 1.42778 | 0.00000 | 0.00000 | 3049.92 | 214908.58 |
3260 | 2009.08.13 13:54 | close | 1629 | 7.06 | 1.42683 | 0.00000 | 0.00000 | 1885.02 | 216793.60 |
3261 | 2009.08.13 18:11 | buy | 1631 | 7.22 | 1.42583 | 0.00000 | 0.00000 | ||
3262 | 2009.08.13 19:12 | close | 1631 | 7.22 | 1.42915 | 0.00000 | 0.00000 | 2397.04 | 219190.64 |
3263 | 2009.08.14 01:06 | sell | 1632 | 7.30 | 1.43010 | 0.00000 | 0.00000 | ||
3264 | 2009.08.14 05:05 | close | 1632 | 7.30 | 1.42573 | 0.00000 | 0.00000 | 3190.10 | 222380.74 |
3265 | 2009.08.14 11:11 | sell | 1633 | 7.41 | 1.42910 | 0.00000 | 0.00000 | ||
3266 | 2009.08.14 12:36 | close | 1633 | 7.41 | 1.42848 | 0.00000 | 0.00000 | 459.42 | 222840.16 |
3267 | 2009.08.14 12:54 | buy | 1634 | 7.42 | 1.42778 | 0.00000 | 0.00000 | ||
3268 | 2009.08.14 13:55 | buy | 1635 | 7.42 | 1.42488 | 0.00000 | 0.00000 | ||
3269 | 2009.08.14 15:50 | buy | 1636 | 14.84 | 1.42073 | 0.00000 | 0.00000 | ||
3270 | 2009.08.14 16:46 | close | 1636 | 14.84 | 1.42240 | 0.00000 | 0.00000 | 2478.28 | 225318.44 |
3271 | 2009.08.14 16:46 | close | 1635 | 7.42 | 1.42240 | 0.00000 | 0.00000 | -1840.16 | 223478.28 |
3272 | 2009.08.14 16:46 | close | 1634 | 7.42 | 1.42240 | 0.00000 | 0.00000 | -3991.96 | 219486.32 |
3273 | 2009.08.14 16:49 | sell | 1637 | 7.31 | 1.42305 | 0.00000 | 0.00000 | ||
3274 | 2009.08.14 17:28 | close | 1637 | 7.31 | 1.41988 | 0.00000 | 0.00000 | 2317.27 | 221803.59 |
3275 | 2009.08.14 17:31 | buy | 1638 | 7.39 | 1.41888 | 0.00000 | 0.00000 | ||
3276 | 2009.08.14 18:33 | buy | 1639 | 7.39 | 1.41633 | 0.00000 | 0.00000 | ||
3277 | 2009.08.14 19:45 | close | 1639 | 7.39 | 1.41865 | 0.00000 | 0.00000 | 1714.48 | 223518.07 |
3278 | 2009.08.14 19:45 | close | 1638 | 7.39 | 1.41865 | 0.00000 | 0.00000 | -169.97 | 223348.10 |
3279 | 2009.08.14 20:36 | sell | 1640 | 7.44 | 1.41935 | 0.00000 | 0.00000 | ||
3280 | 2009.08.16 21:02 | close | 1640 | 7.44 | 1.41798 | 0.00000 | 0.00000 | 1019.28 | 224367.38 |
3281 | 2009.08.17 00:00 | buy | 1641 | 7.47 | 1.41678 | 0.00000 | 0.00000 | ||
3282 | 2009.08.17 05:29 | buy | 1642 | 7.47 | 1.41388 | 0.00000 | 0.00000 | ||
3283 | 2009.08.17 05:59 | close | 1642 | 7.47 | 1.41390 | 0.00000 | 0.00000 | 14.94 | 224382.32 |
3284 | 2009.08.17 05:59 | close | 1641 | 7.47 | 1.41385 | 0.00000 | 0.00000 | -2188.71 | 222193.61 |
3285 | 2009.08.17 10:19 | buy | 1643 | 7.40 | 1.40778 | 0.00000 | 0.00000 | ||
3286 | 2009.08.17 11:18 | buy | 1644 | 7.40 | 1.40513 | 0.00000 | 0.00000 | ||
3287 | 2009.08.17 12:17 | close | 1644 | 7.40 | 1.40725 | 0.00000 | 0.00000 | 1568.80 | 223762.41 |
3288 | 2009.08.17 12:17 | close | 1643 | 7.40 | 1.40730 | 0.00000 | 0.00000 | -355.20 | 223407.21 |
3289 | 2009.08.17 12:30 | sell | 1645 | 7.44 | 1.40800 | 0.00000 | 0.00000 | ||
3290 | 2009.08.17 14:05 | close | 1645 | 7.44 | 1.40553 | 0.00000 | 0.00000 | 1837.68 | 225244.89 |
3291 | 2009.08.17 14:12 | buy | 1646 | 7.50 | 1.40478 | 0.00000 | 0.00000 | ||
3292 | 2009.08.17 15:30 | close | 1646 | 7.50 | 1.40805 | 0.00000 | 0.00000 | 2452.50 | 227697.39 |
3293 | 2009.08.17 15:42 | sell | 1647 | 7.58 | 1.40875 | 0.00000 | 0.00000 | ||
3294 | 2009.08.17 21:41 | close | 1647 | 7.58 | 1.40723 | 0.00000 | 0.00000 | 1152.16 | 228849.55 |
3295 | 2009.08.17 23:53 | sell | 1648 | 7.62 | 1.41040 | 0.00000 | 0.00000 | ||
3296 | 2009.08.18 02:19 | sell | 1649 | 7.62 | 1.41305 | 0.00000 | 0.00000 | ||
3297 | 2009.08.18 03:21 | close | 1649 | 7.62 | 1.40988 | 0.00000 | 0.00000 | 2415.54 | 231265.09 |
3298 | 2009.08.18 03:21 | close | 1648 | 7.62 | 1.40988 | 0.00000 | 0.00000 | 396.24 | 231661.33 |
3299 | 2009.08.18 04:52 | buy | 1650 | 7.72 | 1.40943 | 0.00000 | 0.00000 | ||
3300 | 2009.08.18 05:27 | close | 1650 | 7.72 | 1.41150 | 0.00000 | 0.00000 | 1598.04 | 233259.37 |
3301 | 2009.08.18 06:21 | sell | 1651 | 7.77 | 1.41270 | 0.00000 | 0.00000 | ||
3302 | 2009.08.18 11:32 | close | 1651 | 7.77 | 1.41008 | 0.00000 | 0.00000 | 2035.74 | 235295.11 |
3303 | 2009.08.18 12:21 | buy | 1652 | 7.84 | 1.40953 | 0.00000 | 0.00000 | ||
3304 | 2009.08.18 14:13 | close | 1652 | 7.84 | 1.41000 | 0.00000 | 0.00000 | 368.48 | 235663.59 |
3305 | 2009.08.18 14:17 | sell | 1653 | 7.85 | 1.41155 | 0.00000 | 0.00000 | ||
3306 | 2009.08.18 17:36 | close | 1653 | 7.85 | 1.41143 | 0.00000 | 0.00000 | 94.20 | 235757.79 |
3307 | 2009.08.18 17:40 | buy | 1654 | 7.85 | 1.41098 | 0.00000 | 0.00000 | ||
3308 | 2009.08.18 17:59 | close | 1654 | 7.85 | 1.41375 | 0.00000 | 0.00000 | 2174.45 | 237932.24 |
3309 | 2009.08.18 18:31 | sell | 1655 | 7.93 | 1.41435 | 0.00000 | 0.00000 | ||
3310 | 2009.08.18 19:58 | close | 1655 | 7.93 | 1.41308 | 0.00000 | 0.00000 | 1007.11 | 238939.35 |
3311 | 2009.08.18 23:53 | sell | 1656 | 7.96 | 1.41680 | 0.00000 | 0.00000 | ||
3312 | 2009.08.19 01:14 | close | 1656 | 7.96 | 1.41408 | 0.00000 | 0.00000 | 2165.12 | 241104.47 |
3313 | 2009.08.19 01:16 | buy | 1657 | 8.03 | 1.41348 | 0.00000 | 0.00000 | ||
3314 | 2009.08.19 06:12 | buy | 1658 | 8.03 | 1.41043 | 0.00000 | 0.00000 | ||
3315 | 2009.08.19 07:15 | close | 1658 | 8.03 | 1.41020 | 0.00000 | 0.00000 | -184.69 | 240919.78 |
3316 | 2009.08.19 07:15 | close | 1657 | 8.03 | 1.41020 | 0.00000 | 0.00000 | -2633.84 | 238285.94 |
3317 | 2009.08.19 11:12 | sell | 1659 | 7.94 | 1.41255 | 0.00000 | 0.00000 | ||
3318 | 2009.08.19 12:20 | close | 1659 | 7.94 | 1.41058 | 0.00000 | 0.00000 | 1564.18 | 239850.12 |
3319 | 2009.08.19 12:23 | buy | 1660 | 7.99 | 1.40963 | 0.00000 | 0.00000 | ||
3320 | 2009.08.19 13:45 | close | 1660 | 7.99 | 1.41315 | 0.00000 | 0.00000 | 2812.48 | 242662.60 |
3321 | 2009.08.19 13:51 | sell | 1661 | 8.08 | 1.41410 | 0.00000 | 0.00000 | ||
3322 | 2009.08.19 14:22 | sell | 1662 | 8.08 | 1.41685 | 0.00000 | 0.00000 | ||
3323 | 2009.08.19 14:53 | sell | 1663 | 16.16 | 1.42145 | 0.00000 | 0.00000 | ||
3324 | 2009.08.19 15:59 | sell | 1664 | 32.32 | 1.42630 | 0.00000 | 0.00000 | ||
3325 | 2009.08.19 18:42 | close | 1664 | 32.32 | 1.42363 | 0.00000 | 0.00000 | 8629.44 | 251292.04 |
3326 | 2009.08.19 18:42 | close | 1663 | 16.16 | 1.42363 | 0.00000 | 0.00000 | -3522.88 | 247769.16 |
3327 | 2009.08.19 18:42 | close | 1662 | 8.08 | 1.42363 | 0.00000 | 0.00000 | -5478.24 | 242290.92 |
3328 | 2009.08.19 18:42 | close | 1661 | 8.08 | 1.42363 | 0.00000 | 0.00000 | -7700.24 | 234590.68 |
3329 | 2009.08.19 19:14 | buy | 1665 | 7.81 | 1.42308 | 0.00000 | 0.00000 | ||
3330 | 2009.08.19 23:47 | close | 1665 | 7.81 | 1.42440 | 0.00000 | 0.00000 | 1030.92 | 235621.60 |
3331 | 2009.08.19 23:58 | sell | 1666 | 7.85 | 1.42540 | 0.00000 | 0.00000 | ||
3332 | 2009.08.20 00:57 | close | 1666 | 7.85 | 1.42163 | 0.00000 | 0.00000 | 2959.45 | 238581.05 |
3333 | 2009.08.20 01:04 | buy | 1667 | 7.95 | 1.42108 | 0.00000 | 0.00000 | ||
3334 | 2009.08.20 07:03 | close | 1667 | 7.95 | 1.42175 | 0.00000 | 0.00000 | 532.65 | 239113.70 |
3335 | 2009.08.20 13:06 | buy | 1668 | 7.97 | 1.42098 | 0.00000 | 0.00000 | ||
3336 | 2009.08.20 15:09 | close | 1668 | 7.97 | 1.42460 | 0.00000 | 0.00000 | 2885.14 | 241998.84 |
3337 | 2009.08.20 15:12 | sell | 1669 | 8.06 | 1.42540 | 0.00000 | 0.00000 | ||
3338 | 2009.08.20 16:23 | close | 1669 | 8.06 | 1.42248 | 0.00000 | 0.00000 | 2353.52 | 244352.36 |
3339 | 2009.08.20 18:16 | sell | 1670 | 8.14 | 1.42580 | 0.00000 | 0.00000 | ||
3340 | 2009.08.21 00:14 | close | 1670 | 8.14 | 1.42563 | 0.00000 | 0.00000 | 138.38 | 244490.74 |
3341 | 2009.08.21 03:46 | buy | 1671 | 8.14 | 1.42258 | 0.00000 | 0.00000 | ||
3342 | 2009.08.21 05:43 | close | 1671 | 8.14 | 1.42360 | 0.00000 | 0.00000 | 830.28 | 245321.02 |
3343 | 2009.08.21 06:56 | sell | 1672 | 8.17 | 1.42410 | 0.00000 | 0.00000 | ||
3344 | 2009.08.21 07:30 | sell | 1673 | 8.17 | 1.42680 | 0.00000 | 0.00000 | ||
3345 | 2009.08.21 09:48 | sell | 1674 | 16.34 | 1.43090 | 0.00000 | 0.00000 | ||
3346 | 2009.08.21 12:31 | sell | 1675 | 32.68 | 1.43495 | 0.00000 | 0.00000 | ||
3347 | 2009.08.21 12:43 | close | 1675 | 32.68 | 1.43203 | 0.00000 | 0.00000 | 9542.56 | 254863.58 |
3348 | 2009.08.21 12:43 | close | 1674 | 16.34 | 1.43208 | 0.00000 | 0.00000 | -1928.12 | 252935.46 |
3349 | 2009.08.21 12:43 | close | 1673 | 8.17 | 1.43208 | 0.00000 | 0.00000 | -4313.76 | 248621.70 |
3350 | 2009.08.21 12:43 | close | 1672 | 8.17 | 1.43198 | 0.00000 | 0.00000 | -6437.96 | 242183.74 |
3351 | 2009.08.21 14:03 | sell | 1676 | 8.07 | 1.43625 | 0.00000 | 0.00000 | ||
3352 | 2009.08.21 14:27 | close | 1676 | 8.07 | 1.43088 | 0.00000 | 0.00000 | 4333.59 | 246517.33 |
3353 | 2009.08.21 14:28 | buy | 1677 | 8.21 | 1.43013 | 0.00000 | 0.00000 | ||
3354 | 2009.08.21 16:09 | close | 1677 | 8.21 | 1.43245 | 0.00000 | 0.00000 | 1904.72 | 248422.05 |
3355 | 2009.08.21 16:23 | sell | 1678 | 8.28 | 1.43305 | 0.00000 | 0.00000 | ||
3356 | 2009.08.21 20:44 | close | 1678 | 8.28 | 1.43263 | 0.00000 | 0.00000 | 347.76 | 248769.81 |
3357 | 2009.08.24 06:10 | buy | 1679 | 8.29 | 1.43163 | 0.00000 | 0.00000 | ||
3358 | 2009.08.24 07:00 | buy | 1680 | 8.29 | 1.42858 | 0.00000 | 0.00000 | ||
3359 | 2009.08.24 11:21 | close | 1680 | 8.29 | 1.43225 | 0.00000 | 0.00000 | 3042.43 | 251812.24 |
3360 | 2009.08.24 11:21 | close | 1679 | 8.29 | 1.43225 | 0.00000 | 0.00000 | 513.98 | 252326.22 |
3361 | 2009.08.24 11:25 | sell | 1681 | 8.41 | 1.43290 | 0.00000 | 0.00000 | ||
3362 | 2009.08.24 14:38 | close | 1681 | 8.41 | 1.43183 | 0.00000 | 0.00000 | 899.87 | 253226.09 |
3363 | 2009.08.24 14:41 | buy | 1682 | 8.44 | 1.43128 | 0.00000 | 0.00000 | ||
3364 | 2009.08.24 16:40 | close | 1682 | 8.44 | 1.43275 | 0.00000 | 0.00000 | 1240.68 | 254466.77 |
3365 | 2009.08.24 16:42 | sell | 1683 | 8.48 | 1.43345 | 0.00000 | 0.00000 | ||
3366 | 2009.08.24 17:25 | close | 1683 | 8.48 | 1.43048 | 0.00000 | 0.00000 | 2518.56 | 256985.33 |
3367 | 2009.08.24 18:05 | buy | 1684 | 8.56 | 1.42928 | 0.00000 | 0.00000 | ||
3368 | 2009.08.25 00:04 | close | 1684 | 8.56 | 1.42880 | 0.00000 | 0.00000 | -410.88 | 256574.45 |
3369 | 2009.08.25 06:07 | buy | 1685 | 8.55 | 1.42753 | 0.00000 | 0.00000 | ||
3370 | 2009.08.25 09:27 | close | 1685 | 8.55 | 1.42910 | 0.00000 | 0.00000 | 1342.35 | 257916.80 |
3371 | 2009.08.25 09:47 | sell | 1686 | 8.59 | 1.42975 | 0.00000 | 0.00000 | ||
3372 | 2009.08.25 11:22 | sell | 1687 | 8.59 | 1.43260 | 0.00000 | 0.00000 | ||
3373 | 2009.08.25 14:06 | close | 1687 | 8.59 | 1.43278 | 0.00000 | 0.00000 | -154.62 | 257762.18 |
3374 | 2009.08.25 14:06 | close | 1686 | 8.59 | 1.43278 | 0.00000 | 0.00000 | -2602.77 | 255159.41 |
3375 | 2009.08.25 14:16 | buy | 1688 | 8.50 | 1.43213 | 0.00000 | 0.00000 | ||
3376 | 2009.08.25 20:15 | close | 1688 | 8.50 | 1.43070 | 0.00000 | 0.00000 | -1215.50 | 253943.91 |
3377 | 2009.08.25 23:19 | buy | 1689 | 8.46 | 1.42883 | 0.00000 | 0.00000 | ||
3378 | 2009.08.26 05:17 | close | 1689 | 8.46 | 1.42955 | 0.00000 | 0.00000 | 609.12 | 254553.03 |
3379 | 2009.08.26 07:23 | sell | 1690 | 8.48 | 1.43235 | 0.00000 | 0.00000 | ||
3380 | 2009.08.26 10:23 | close | 1690 | 8.48 | 1.43048 | 0.00000 | 0.00000 | 1585.76 | 256138.79 |
3381 | 2009.08.26 11:00 | buy | 1691 | 8.53 | 1.42988 | 0.00000 | 0.00000 | ||
3382 | 2009.08.26 11:31 | buy | 1692 | 8.53 | 1.42683 | 0.00000 | 0.00000 | ||
3383 | 2009.08.26 13:42 | buy | 1693 | 17.06 | 1.42278 | 0.00000 | 0.00000 | ||
3384 | 2009.08.26 16:58 | close | 1693 | 17.06 | 1.42330 | 0.00000 | 0.00000 | 887.12 | 257025.91 |
3385 | 2009.08.26 16:58 | close | 1692 | 8.53 | 1.42330 | 0.00000 | 0.00000 | -3011.09 | 254014.82 |
3386 | 2009.08.26 16:58 | close | 1691 | 8.53 | 1.42330 | 0.00000 | 0.00000 | -5612.74 | 248402.08 |
3387 | 2009.08.26 19:52 | sell | 1694 | 8.28 | 1.42505 | 0.00000 | 0.00000 | ||
3388 | 2009.08.27 00:35 | close | 1694 | 8.28 | 1.42268 | 0.00000 | 0.00000 | 1962.36 | 250364.44 |
3389 | 2009.08.27 01:04 | buy | 1695 | 8.34 | 1.42223 | 0.00000 | 0.00000 | ||
3390 | 2009.08.27 06:52 | close | 1695 | 8.34 | 1.42595 | 0.00000 | 0.00000 | 3102.48 | 253466.92 |
3391 | 2009.08.27 07:10 | sell | 1696 | 8.44 | 1.42650 | 0.00000 | 0.00000 | ||
3392 | 2009.08.27 12:33 | close | 1696 | 8.44 | 1.42513 | 0.00000 | 0.00000 | 1156.28 | 254623.20 |
3393 | 2009.08.27 13:51 | buy | 1697 | 8.48 | 1.42408 | 0.00000 | 0.00000 | ||
3394 | 2009.08.27 15:26 | close | 1697 | 8.48 | 1.42465 | 0.00000 | 0.00000 | 483.36 | 255106.56 |
3395 | 2009.08.27 15:29 | sell | 1698 | 8.50 | 1.42530 | 0.00000 | 0.00000 | ||
3396 | 2009.08.27 18:07 | sell | 1699 | 8.50 | 1.42815 | 0.00000 | 0.00000 | ||
3397 | 2009.08.27 20:43 | sell | 1700 | 17.00 | 1.43455 | 0.00000 | 0.00000 | ||
3398 | 2009.08.27 21:27 | close | 1700 | 17.00 | 1.43543 | 0.00000 | 0.00000 | -1496.00 | 253610.56 |
3399 | 2009.08.27 21:27 | close | 1699 | 8.50 | 1.43543 | 0.00000 | 0.00000 | -6188.00 | 247422.56 |
3400 | 2009.08.27 21:27 | close | 1698 | 8.50 | 1.43548 | 0.00000 | 0.00000 | -8653.00 | 238769.56 |
3401 | 2009.08.27 23:45 | sell | 1701 | 7.95 | 1.43725 | 0.00000 | 0.00000 | ||
3402 | 2009.08.28 05:43 | close | 1701 | 7.95 | 1.43638 | 0.00000 | 0.00000 | 691.65 | 239461.21 |
3403 | 2009.08.28 07:00 | buy | 1702 | 7.98 | 1.43308 | 0.00000 | 0.00000 | ||
3404 | 2009.08.28 08:58 | close | 1702 | 7.98 | 1.43575 | 0.00000 | 0.00000 | 2130.66 | 241591.87 |
3405 | 2009.08.28 09:06 | sell | 1703 | 8.05 | 1.43645 | 0.00000 | 0.00000 | ||
3406 | 2009.08.28 12:39 | close | 1703 | 8.05 | 1.43543 | 0.00000 | 0.00000 | 821.10 | 242412.97 |
3407 | 2009.08.28 12:49 | buy | 1704 | 8.08 | 1.43483 | 0.00000 | 0.00000 | ||
3408 | 2009.08.28 13:17 | close | 1704 | 8.08 | 1.43735 | 0.00000 | 0.00000 | 2036.16 | 244449.13 |
3409 | 2009.08.28 13:28 | sell | 1705 | 8.14 | 1.43820 | 0.00000 | 0.00000 | ||
3410 | 2009.08.28 15:52 | close | 1705 | 8.14 | 1.43493 | 0.00000 | 0.00000 | 2661.78 | 247110.91 |
3411 | 2009.08.28 16:18 | buy | 1706 | 8.23 | 1.43338 | 0.00000 | 0.00000 | ||
3412 | 2009.08.28 18:25 | buy | 1707 | 8.23 | 1.43068 | 0.00000 | 0.00000 | ||
3413 | 2009.08.30 21:01 | close | 1707 | 8.23 | 1.43025 | 0.00000 | 0.00000 | -353.89 | 246757.02 |
3414 | 2009.08.30 21:01 | close | 1706 | 8.23 | 1.43085 | 0.00000 | 0.00000 | -2082.19 | 244674.83 |
3415 | 2009.08.31 04:26 | buy | 1708 | 8.15 | 1.42793 | 0.00000 | 0.00000 | ||
3416 | 2009.08.31 10:24 | close | 1708 | 8.15 | 1.42905 | 0.00000 | 0.00000 | 912.80 | 245587.63 |
3417 | 2009.08.31 11:12 | buy | 1709 | 8.18 | 1.42718 | 0.00000 | 0.00000 | ||
3418 | 2009.08.31 13:46 | close | 1709 | 8.18 | 1.42935 | 0.00000 | 0.00000 | 1775.06 | 247362.69 |
3419 | 2009.08.31 14:06 | sell | 1710 | 8.24 | 1.43025 | 0.00000 | 0.00000 | ||
3420 | 2009.08.31 14:37 | sell | 1711 | 8.24 | 1.43390 | 0.00000 | 0.00000 | ||
3421 | 2009.08.31 17:06 | close | 1711 | 8.24 | 1.43368 | 0.00000 | 0.00000 | 181.28 | 247543.97 |
3422 | 2009.08.31 17:06 | close | 1710 | 8.24 | 1.43368 | 0.00000 | 0.00000 | -2826.32 | 244717.65 |
3423 | 2009.08.31 17:29 | buy | 1712 | 8.15 | 1.43303 | 0.00000 | 0.00000 | ||
3424 | 2009.08.31 23:28 | close | 1712 | 8.15 | 1.43380 | 0.00000 | 0.00000 | 627.55 | 245345.20 |
3425 | 2009.09.01 03:45 | sell | 1713 | 8.17 | 1.43540 | 0.00000 | 0.00000 | ||
3426 | 2009.09.01 08:15 | close | 1713 | 8.17 | 1.43468 | 0.00000 | 0.00000 | 588.24 | 245933.44 |
3427 | 2009.09.01 08:28 | buy | 1714 | 8.19 | 1.43388 | 0.00000 | 0.00000 | ||
3428 | 2009.09.01 10:10 | buy | 1715 | 8.19 | 1.43113 | 0.00000 | 0.00000 | ||
3429 | 2009.09.01 12:17 | close | 1715 | 8.19 | 1.43155 | 0.00000 | 0.00000 | 343.98 | 246277.42 |
3430 | 2009.09.01 12:17 | close | 1714 | 8.19 | 1.43155 | 0.00000 | 0.00000 | -1908.27 | 244369.15 |
3431 | 2009.09.01 12:34 | sell | 1716 | 8.14 | 1.43210 | 0.00000 | 0.00000 | ||
3432 | 2009.09.01 13:13 | close | 1716 | 8.14 | 1.42943 | 0.00000 | 0.00000 | 2173.38 | 246542.53 |
3433 | 2009.09.01 14:02 | sell | 1717 | 8.21 | 1.43330 | 0.00000 | 0.00000 | ||
3434 | 2009.09.01 14:52 | close | 1717 | 8.21 | 1.43048 | 0.00000 | 0.00000 | 2315.22 | 248857.75 |
3435 | 2009.09.01 15:08 | buy | 1718 | 8.29 | 1.42963 | 0.00000 | 0.00000 | ||
3436 | 2009.09.01 15:39 | buy | 1719 | 8.29 | 1.42388 | 0.00000 | 0.00000 | ||
3437 | 2009.09.01 17:17 | buy | 1720 | 16.58 | 1.41983 | 0.00000 | 0.00000 | ||
3438 | 2009.09.01 19:58 | close | 1720 | 16.58 | 1.42250 | 0.00000 | 0.00000 | 4426.86 | 253284.61 |
3439 | 2009.09.01 19:58 | close | 1719 | 8.29 | 1.42250 | 0.00000 | 0.00000 | -1144.02 | 252140.59 |
3440 | 2009.09.01 19:58 | close | 1718 | 8.29 | 1.42250 | 0.00000 | 0.00000 | -5910.77 | 246229.82 |
3441 | 2009.09.01 23:50 | buy | 1721 | 8.20 | 1.42038 | 0.00000 | 0.00000 | ||
3442 | 2009.09.02 05:48 | close | 1721 | 8.20 | 1.42150 | 0.00000 | 0.00000 | 918.40 | 247148.22 |
3443 | 2009.09.02 06:53 | sell | 1722 | 8.23 | 1.42435 | 0.00000 | 0.00000 | ||
3444 | 2009.09.02 12:16 | close | 1722 | 8.23 | 1.42078 | 0.00000 | 0.00000 | 2938.11 | 250086.33 |
3445 | 2009.09.02 12:24 | buy | 1723 | 8.33 | 1.42003 | 0.00000 | 0.00000 | ||
3446 | 2009.09.02 14:08 | close | 1723 | 8.33 | 1.42210 | 0.00000 | 0.00000 | 1724.31 | 251810.64 |
3447 | 2009.09.02 14:58 | sell | 1724 | 8.39 | 1.42375 | 0.00000 | 0.00000 | ||
3448 | 2009.09.02 16:39 | sell | 1725 | 8.39 | 1.42680 | 0.00000 | 0.00000 | ||
3449 | 2009.09.02 18:05 | close | 1725 | 8.39 | 1.42698 | 0.00000 | 0.00000 | -151.02 | 251659.62 |
3450 | 2009.09.02 18:05 | close | 1724 | 8.39 | 1.42698 | 0.00000 | 0.00000 | -2709.97 | 248949.65 |
3451 | 2009.09.03 06:52 | sell | 1726 | 8.29 | 1.43000 | 0.00000 | 0.00000 | ||
3452 | 2009.09.03 11:26 | sell | 1727 | 8.29 | 1.43260 | 0.00000 | 0.00000 | ||
3453 | 2009.09.03 12:35 | close | 1727 | 8.29 | 1.43088 | 0.00000 | 0.00000 | 1425.88 | 250375.53 |
3454 | 2009.09.03 12:35 | close | 1726 | 8.29 | 1.43093 | 0.00000 | 0.00000 | -770.97 | 249604.56 |
3455 | 2009.09.03 12:37 | buy | 1728 | 8.32 | 1.43018 | 0.00000 | 0.00000 | ||
3456 | 2009.09.03 13:58 | buy | 1729 | 8.32 | 1.42758 | 0.00000 | 0.00000 | ||
3457 | 2009.09.03 15:36 | close | 1729 | 8.32 | 1.42725 | 0.00000 | 0.00000 | -274.56 | 249330.00 |
3458 | 2009.09.03 15:36 | close | 1728 | 8.32 | 1.42725 | 0.00000 | 0.00000 | -2437.76 | 246892.24 |
3459 | 2009.09.03 15:45 | sell | 1730 | 8.22 | 1.42775 | 0.00000 | 0.00000 | ||
3460 | 2009.09.03 16:58 | close | 1730 | 8.22 | 1.42583 | 0.00000 | 0.00000 | 1578.24 | 248470.48 |
3461 | 2009.09.03 17:45 | buy | 1731 | 8.28 | 1.42513 | 0.00000 | 0.00000 | ||
3462 | 2009.09.03 19:35 | close | 1731 | 8.28 | 1.42555 | 0.00000 | 0.00000 | 347.76 | 248818.24 |
3463 | 2009.09.03 22:47 | sell | 1732 | 8.29 | 1.42610 | 0.00000 | 0.00000 | ||
3464 | 2009.09.04 01:09 | close | 1732 | 8.29 | 1.42453 | 0.00000 | 0.00000 | 1301.53 | 250119.77 |
3465 | 2009.09.04 02:16 | buy | 1733 | 8.33 | 1.42393 | 0.00000 | 0.00000 | ||
3466 | 2009.09.04 06:45 | close | 1733 | 8.33 | 1.42775 | 0.00000 | 0.00000 | 3182.06 | 253301.83 |
3467 | 2009.09.04 06:55 | sell | 1734 | 8.44 | 1.42840 | 0.00000 | 0.00000 | ||
3468 | 2009.09.04 12:30 | close | 1734 | 8.44 | 1.42488 | 0.00000 | 0.00000 | 2970.88 | 256272.71 |
3469 | 2009.09.04 12:51 | buy | 1735 | 8.54 | 1.42258 | 0.00000 | 0.00000 | ||
3470 | 2009.09.04 13:53 | buy | 1736 | 8.54 | 1.41998 | 0.00000 | 0.00000 | ||
3471 | 2009.09.04 14:19 | close | 1736 | 8.54 | 1.42275 | 0.00000 | 0.00000 | 2365.58 | 258638.29 |
3472 | 2009.09.04 14:19 | close | 1735 | 8.54 | 1.42275 | 0.00000 | 0.00000 | 145.18 | 258783.47 |
3473 | 2009.09.04 15:34 | sell | 1737 | 8.62 | 1.42325 | 0.00000 | 0.00000 | ||
3474 | 2009.09.04 16:05 | sell | 1738 | 8.62 | 1.42790 | 0.00000 | 0.00000 | ||
3475 | 2009.09.04 17:22 | sell | 1739 | 17.24 | 1.43195 | 0.00000 | 0.00000 | ||
3476 | 2009.09.04 18:42 | close | 1739 | 17.24 | 1.43038 | 0.00000 | 0.00000 | 2706.68 | 261490.15 |
3477 | 2009.09.04 18:42 | close | 1738 | 8.62 | 1.43038 | 0.00000 | 0.00000 | -2137.76 | 259352.39 |
3478 | 2009.09.04 18:42 | close | 1737 | 8.62 | 1.43038 | 0.00000 | 0.00000 | -6146.06 | 253206.33 |
3479 | 2009.09.04 19:16 | buy | 1740 | 8.44 | 1.42983 | 0.00000 | 0.00000 | ||
3480 | 2009.09.06 21:02 | close | 1740 | 8.44 | 1.43005 | 0.00000 | 0.00000 | 185.68 | 253392.01 |
3481 | 2009.09.07 07:09 | sell | 1741 | 8.44 | 1.43590 | 0.00000 | 0.00000 | ||
3482 | 2009.09.07 11:55 | close | 1741 | 8.44 | 1.43353 | 0.00000 | 0.00000 | 2000.28 | 255392.29 |
3483 | 2009.09.07 12:17 | buy | 1742 | 8.51 | 1.43288 | 0.00000 | 0.00000 | ||
3484 | 2009.09.07 18:19 | close | 1742 | 8.51 | 1.43305 | 0.00000 | 0.00000 | 144.67 | 255536.96 |
3485 | 2009.09.07 19:57 | sell | 1743 | 8.51 | 1.43410 | 0.00000 | 0.00000 | ||
3486 | 2009.09.08 01:56 | close | 1743 | 8.51 | 1.43328 | 0.00000 | 0.00000 | 697.82 | 256234.78 |
3487 | 2009.09.08 06:25 | sell | 1744 | 8.54 | 1.43670 | 0.00000 | 0.00000 | ||
3488 | 2009.09.08 06:56 | sell | 1745 | 8.54 | 1.43925 | 0.00000 | 0.00000 | ||
3489 | 2009.09.08 08:06 | sell | 1746 | 17.08 | 1.44365 | 0.00000 | 0.00000 | ||
3490 | 2009.09.08 10:05 | sell | 1747 | 34.16 | 1.44800 | 0.00000 | 0.00000 | ||
3491 | 2009.09.08 12:23 | close | 1747 | 34.16 | 1.44703 | 0.00000 | 0.00000 | 3313.52 | 259548.30 |
3492 | 2009.09.08 12:23 | close | 1746 | 17.08 | 1.44703 | 0.00000 | 0.00000 | -5773.04 | 253775.26 |
3493 | 2009.09.08 12:23 | close | 1745 | 8.54 | 1.44703 | 0.00000 | 0.00000 | -6644.12 | 247131.14 |
3494 | 2009.09.08 12:23 | close | 1744 | 8.54 | 1.44703 | 0.00000 | 0.00000 | -8821.82 | 238309.32 |
3495 | 2009.09.08 12:55 | sell | 1748 | 7.94 | 1.45020 | 0.00000 | 0.00000 | ||
3496 | 2009.09.08 13:41 | close | 1748 | 7.94 | 1.44678 | 0.00000 | 0.00000 | 2715.48 | 241024.80 |
3497 | 2009.09.08 13:45 | buy | 1749 | 8.03 | 1.44628 | 0.00000 | 0.00000 | ||
3498 | 2009.09.08 14:27 | close | 1749 | 8.03 | 1.44920 | 0.00000 | 0.00000 | 2344.76 | 243369.56 |
3499 | 2009.09.08 14:32 | sell | 1750 | 8.11 | 1.44980 | 0.00000 | 0.00000 | ||
3500 | 2009.09.08 15:25 | sell | 1751 | 8.11 | 1.45280 | 0.00000 | 0.00000 | ||
3501 | 2009.09.08 15:45 | close | 1751 | 8.11 | 1.44898 | 0.00000 | 0.00000 | 3098.02 | 246467.58 |
3502 | 2009.09.08 15:45 | close | 1750 | 8.11 | 1.44898 | 0.00000 | 0.00000 | 665.02 | 247132.60 |
3503 | 2009.09.08 18:59 | buy | 1752 | 8.23 | 1.44903 | 0.00000 | 0.00000 | ||
3504 | 2009.09.09 00:58 | close | 1752 | 8.23 | 1.45030 | 0.00000 | 0.00000 | 1045.21 | 248177.81 |
3505 | 2009.09.09 07:25 | buy | 1753 | 8.27 | 1.44758 | 0.00000 | 0.00000 | ||
3506 | 2009.09.09 09:03 | close | 1753 | 8.27 | 1.44995 | 0.00000 | 0.00000 | 1959.99 | 250137.80 |
3507 | 2009.09.09 09:11 | sell | 1754 | 8.33 | 1.45105 | 0.00000 | 0.00000 | ||
3508 | 2009.09.09 12:20 | sell | 1755 | 8.33 | 1.45375 | 0.00000 | 0.00000 | ||
3509 | 2009.09.09 13:11 | sell | 1756 | 16.66 | 1.45830 | 0.00000 | 0.00000 | ||
3510 | 2009.09.09 15:09 | close | 1756 | 16.66 | 1.45778 | 0.00000 | 0.00000 | 866.32 | 251004.12 |
3511 | 2009.09.09 15:09 | close | 1755 | 8.33 | 1.45788 | 0.00000 | 0.00000 | -3440.29 | 247563.83 |
3512 | 2009.09.09 15:09 | close | 1754 | 8.33 | 1.45788 | 0.00000 | 0.00000 | -5689.39 | 241874.44 |
3513 | 2009.09.09 16:06 | buy | 1757 | 8.06 | 1.45658 | 0.00000 | 0.00000 | ||
3514 | 2009.09.09 18:07 | buy | 1758 | 8.06 | 1.45388 | 0.00000 | 0.00000 | ||
3515 | 2009.09.09 19:15 | close | 1758 | 8.06 | 1.45530 | 0.00000 | 0.00000 | 1144.52 | 243018.96 |
3516 | 2009.09.09 19:15 | close | 1757 | 8.06 | 1.45530 | 0.00000 | 0.00000 | -1031.68 | 241987.28 |
3517 | 2009.09.09 20:21 | sell | 1759 | 8.06 | 1.45590 | 0.00000 | 0.00000 | ||
3518 | 2009.09.10 02:19 | close | 1759 | 8.06 | 1.45558 | 0.00000 | 0.00000 | 257.92 | 242245.20 |
3519 | 2009.09.10 05:53 | sell | 1760 | 8.07 | 1.45805 | 0.00000 | 0.00000 | ||
3520 | 2009.09.10 08:27 | close | 1760 | 8.07 | 1.45553 | 0.00000 | 0.00000 | 2033.64 | 244278.84 |
3521 | 2009.09.10 08:30 | buy | 1761 | 8.14 | 1.45448 | 0.00000 | 0.00000 | ||
3522 | 2009.09.10 11:44 | close | 1761 | 8.14 | 1.45625 | 0.00000 | 0.00000 | 1440.78 | 245719.62 |
3523 | 2009.09.10 12:32 | sell | 1762 | 8.19 | 1.45705 | 0.00000 | 0.00000 | ||
3524 | 2009.09.10 13:28 | close | 1762 | 8.19 | 1.45258 | 0.00000 | 0.00000 | 3660.93 | 249380.55 |
3525 | 2009.09.10 13:32 | buy | 1763 | 8.31 | 1.45108 | 0.00000 | 0.00000 | ||
3526 | 2009.09.10 14:41 | close | 1763 | 8.31 | 1.45595 | 0.00000 | 0.00000 | 4046.97 | 253427.52 |
3527 | 2009.09.10 14:50 | sell | 1764 | 8.44 | 1.45570 | 0.00000 | 0.00000 | ||
3528 | 2009.09.10 16:52 | sell | 1765 | 8.44 | 1.45955 | 0.00000 | 0.00000 | ||
3529 | 2009.09.10 19:02 | close | 1765 | 8.44 | 1.45748 | 0.00000 | 0.00000 | 1747.08 | 255174.60 |
3530 | 2009.09.10 19:02 | close | 1764 | 8.44 | 1.45748 | 0.00000 | 0.00000 | -1502.32 | 253672.28 |
3531 | 2009.09.11 02:14 | sell | 1766 | 8.45 | 1.45950 | 0.00000 | 0.00000 | ||
3532 | 2009.09.11 06:00 | sell | 1767 | 8.45 | 1.46245 | 0.00000 | 0.00000 | ||
3533 | 2009.09.11 06:45 | close | 1767 | 8.45 | 1.45948 | 0.00000 | 0.00000 | 2509.65 | 256181.93 |
3534 | 2009.09.11 06:45 | close | 1766 | 8.45 | 1.45948 | 0.00000 | 0.00000 | 16.90 | 256198.83 |
3535 | 2009.09.11 08:18 | buy | 1768 | 8.53 | 1.45868 | 0.00000 | 0.00000 | ||
3536 | 2009.09.11 13:22 | close | 1768 | 8.53 | 1.46080 | 0.00000 | 0.00000 | 1808.36 | 258007.19 |
3537 | 2009.09.11 13:24 | sell | 1769 | 8.60 | 1.46190 | 0.00000 | 0.00000 | ||
3538 | 2009.09.11 14:03 | close | 1769 | 8.60 | 1.45698 | 0.00000 | 0.00000 | 4231.20 | 262238.39 |
3539 | 2009.09.11 14:04 | buy | 1770 | 8.74 | 1.45638 | 0.00000 | 0.00000 | ||
3540 | 2009.09.11 14:42 | close | 1770 | 8.74 | 1.46105 | 0.00000 | 0.00000 | 4081.58 | 266319.97 |
3541 | 2009.09.11 16:27 | buy | 1771 | 8.87 | 1.45768 | 0.00000 | 0.00000 | ||
3542 | 2009.09.11 17:41 | close | 1771 | 8.87 | 1.45875 | 0.00000 | 0.00000 | 949.09 | 267269.06 |
3543 | 2009.09.11 18:33 | sell | 1772 | 8.90 | 1.45935 | 0.00000 | 0.00000 | ||
3544 | 2009.09.13 21:04 | close | 1772 | 8.90 | 1.46008 | 0.00000 | 0.00000 | -649.70 | 266619.36 |
3545 | 2009.09.14 00:02 | buy | 1773 | 8.88 | 1.45688 | 0.00000 | 0.00000 | ||
3546 | 2009.09.14 00:33 | buy | 1774 | 8.88 | 1.45348 | 0.00000 | 0.00000 | ||
3547 | 2009.09.14 06:00 | close | 1774 | 8.88 | 1.45265 | 0.00000 | 0.00000 | -737.04 | 265882.32 |
3548 | 2009.09.14 06:00 | close | 1773 | 8.88 | 1.45275 | 0.00000 | 0.00000 | -3667.44 | 262214.88 |
3549 | 2009.09.14 07:39 | sell | 1775 | 8.74 | 1.45615 | 0.00000 | 0.00000 | ||
3550 | 2009.09.14 13:28 | sell | 1776 | 8.74 | 1.45895 | 0.00000 | 0.00000 | ||
3551 | 2009.09.14 13:37 | close | 1776 | 8.74 | 1.45913 | 0.00000 | 0.00000 | -157.32 | 262057.56 |
3552 | 2009.09.14 13:37 | close | 1775 | 8.74 | 1.45908 | 0.00000 | 0.00000 | -2560.82 | 259496.74 |
3553 | 2009.09.14 13:37 | sell | 1777 | 8.64 | 1.45920 | 0.00000 | 0.00000 | ||
3554 | 2009.09.14 14:44 | sell | 1778 | 8.64 | 1.46205 | 0.00000 | 0.00000 | ||
3555 | 2009.09.14 16:00 | close | 1778 | 8.64 | 1.46128 | 0.00000 | 0.00000 | 665.28 | 260162.02 |
3556 | 2009.09.14 16:00 | close | 1777 | 8.64 | 1.46128 | 0.00000 | 0.00000 | -1797.12 | 258364.90 |
3557 | 2009.09.14 17:53 | buy | 1779 | 8.61 | 1.46083 | 0.00000 | 0.00000 | ||
3558 | 2009.09.14 20:12 | close | 1779 | 8.61 | 1.46320 | 0.00000 | 0.00000 | 2040.57 | 260405.47 |
3559 | 2009.09.14 23:59 | sell | 1780 | 8.68 | 1.46410 | 0.00000 | 0.00000 | ||
3560 | 2009.09.15 01:40 | close | 1780 | 8.68 | 1.46123 | 0.00000 | 0.00000 | 2491.16 | 262896.63 |
3561 | 2009.09.15 03:04 | buy | 1781 | 8.76 | 1.46068 | 0.00000 | 0.00000 | ||
3562 | 2009.09.15 09:02 | close | 1781 | 8.76 | 1.45910 | 0.00000 | 0.00000 | -1384.08 | 261512.55 |
3563 | 2009.09.15 12:30 | sell | 1782 | 8.71 | 1.46250 | 0.00000 | 0.00000 | ||
3564 | 2009.09.15 12:37 | close | 1782 | 8.71 | 1.45863 | 0.00000 | 0.00000 | 3370.77 | 264883.32 |
3565 | 2009.09.15 12:39 | buy | 1783 | 8.82 | 1.45818 | 0.00000 | 0.00000 | ||
3566 | 2009.09.15 15:48 | close | 1783 | 8.82 | 1.46140 | 0.00000 | 0.00000 | 2840.04 | 267723.36 |
3567 | 2009.09.15 16:46 | sell | 1784 | 8.92 | 1.46220 | 0.00000 | 0.00000 | ||
3568 | 2009.09.15 17:23 | sell | 1785 | 8.92 | 1.46480 | 0.00000 | 0.00000 | ||
3569 | 2009.09.15 22:46 | close | 1785 | 8.92 | 1.46658 | 0.00000 | 0.00000 | -1587.76 | 266135.60 |
3570 | 2009.09.15 22:46 | close | 1784 | 8.92 | 1.46658 | 0.00000 | 0.00000 | -3906.96 | 262228.64 |
3571 | 2009.09.16 08:59 | sell | 1786 | 8.74 | 1.47110 | 0.00000 | 0.00000 | ||
3572 | 2009.09.16 12:03 | close | 1786 | 8.74 | 1.46668 | 0.00000 | 0.00000 | 3863.08 | 266091.72 |
3573 | 2009.09.16 13:00 | sell | 1787 | 8.86 | 1.47005 | 0.00000 | 0.00000 | ||
3574 | 2009.09.16 13:38 | close | 1787 | 8.86 | 1.46498 | 0.00000 | 0.00000 | 4492.02 | 270583.74 |
3575 | 2009.09.16 15:03 | sell | 1788 | 9.01 | 1.46945 | 0.00000 | 0.00000 | ||
3576 | 2009.09.16 16:14 | sell | 1789 | 9.01 | 1.47210 | 0.00000 | 0.00000 | ||
3577 | 2009.09.16 20:49 | close | 1789 | 9.01 | 1.47133 | 0.00000 | 0.00000 | 693.77 | 271277.51 |
3578 | 2009.09.16 20:49 | close | 1788 | 9.01 | 1.47133 | 0.00000 | 0.00000 | -1693.88 | 269583.63 |
3579 | 2009.09.16 21:00 | buy | 1790 | 8.98 | 1.47068 | 0.00000 | 0.00000 | ||
3580 | 2009.09.17 02:58 | close | 1790 | 8.98 | 1.47250 | 0.00000 | 0.00000 | 1634.36 | 271217.99 |
3581 | 2009.09.17 06:22 | sell | 1791 | 9.04 | 1.47510 | 0.00000 | 0.00000 | ||
3582 | 2009.09.17 11:17 | close | 1791 | 9.04 | 1.47098 | 0.00000 | 0.00000 | 3724.48 | 274942.47 |
3583 | 2009.09.17 12:31 | buy | 1792 | 9.16 | 1.47038 | 0.00000 | 0.00000 | ||
3584 | 2009.09.17 13:51 | close | 1792 | 9.16 | 1.47235 | 0.00000 | 0.00000 | 1804.52 | 276746.99 |
3585 | 2009.09.17 13:53 | sell | 1793 | 9.22 | 1.47300 | 0.00000 | 0.00000 | ||
3586 | 2009.09.17 14:51 | sell | 1794 | 9.22 | 1.47555 | 0.00000 | 0.00000 | ||
3587 | 2009.09.17 16:21 | close | 1794 | 9.22 | 1.47253 | 0.00000 | 0.00000 | 2784.44 | 279531.43 |
3588 | 2009.09.17 16:21 | close | 1793 | 9.22 | 1.47253 | 0.00000 | 0.00000 | 433.34 | 279964.77 |
3589 | 2009.09.17 16:47 | buy | 1795 | 9.33 | 1.47198 | 0.00000 | 0.00000 | ||
3590 | 2009.09.17 18:04 | close | 1795 | 9.33 | 1.47290 | 0.00000 | 0.00000 | 858.36 | 280823.13 |
3591 | 2009.09.17 18:18 | sell | 1796 | 9.36 | 1.47345 | 0.00000 | 0.00000 | ||
3592 | 2009.09.17 19:42 | close | 1796 | 9.36 | 1.47298 | 0.00000 | 0.00000 | 439.92 | 281263.05 |
3593 | 2009.09.18 01:09 | buy | 1797 | 9.37 | 1.47228 | 0.00000 | 0.00000 | ||
3594 | 2009.09.18 02:01 | buy | 1798 | 9.37 | 1.46973 | 0.00000 | 0.00000 | ||
3595 | 2009.09.18 07:07 | close | 1798 | 9.37 | 1.46960 | 0.00000 | 0.00000 | -121.81 | 281141.24 |
3596 | 2009.09.18 07:07 | close | 1797 | 9.37 | 1.46960 | 0.00000 | 0.00000 | -2511.16 | 278630.08 |
3597 | 2009.09.18 08:12 | buy | 1799 | 9.28 | 1.46618 | 0.00000 | 0.00000 | ||
3598 | 2009.09.18 09:36 | close | 1799 | 9.28 | 1.46955 | 0.00000 | 0.00000 | 3127.36 | 281757.44 |
3599 | 2009.09.18 09:46 | sell | 1800 | 9.39 | 1.47065 | 0.00000 | 0.00000 | ||
3600 | 2009.09.18 13:28 | sell | 1801 | 9.39 | 1.47335 | 0.00000 | 0.00000 | ||
3601 | 2009.09.18 14:07 | close | 1801 | 9.39 | 1.46973 | 0.00000 | 0.00000 | 3399.18 | 285156.62 |
3602 | 2009.09.18 14:07 | close | 1800 | 9.39 | 1.46978 | 0.00000 | 0.00000 | 816.93 | 285973.55 |
3603 | 2009.09.18 14:11 | buy | 1802 | 9.53 | 1.46928 | 0.00000 | 0.00000 | ||
3604 | 2009.09.18 19:00 | close | 1802 | 9.53 | 1.47260 | 0.00000 | 0.00000 | 3163.96 | 289137.51 |
3605 | 2009.09.18 20:17 | buy | 1803 | 9.63 | 1.47008 | 0.00000 | 0.00000 | ||
3606 | 2009.09.20 21:02 | close | 1803 | 9.63 | 1.47035 | 0.00000 | 0.00000 | 260.01 | 289397.52 |
3607 | 2009.09.21 03:51 | buy | 1804 | 9.64 | 1.46813 | 0.00000 | 0.00000 | ||
3608 | 2009.09.21 06:28 | buy | 1805 | 9.64 | 1.46558 | 0.00000 | 0.00000 | ||
3609 | 2009.09.21 09:50 | close | 1805 | 9.64 | 1.46480 | 0.00000 | 0.00000 | -751.92 | 288645.60 |
3610 | 2009.09.21 09:50 | close | 1804 | 9.64 | 1.46480 | 0.00000 | 0.00000 | -3210.12 | 285435.48 |
3611 | 2009.09.21 12:19 | buy | 1806 | 9.51 | 1.46378 | 0.00000 | 0.00000 | ||
3612 | 2009.09.21 13:43 | close | 1806 | 9.51 | 1.46480 | 0.00000 | 0.00000 | 970.02 | 286405.50 |
3613 | 2009.09.21 13:45 | sell | 1807 | 9.54 | 1.46550 | 0.00000 | 0.00000 | ||
3614 | 2009.09.21 15:12 | sell | 1808 | 9.54 | 1.46805 | 0.00000 | 0.00000 | ||
3615 | 2009.09.21 16:50 | close | 1808 | 9.54 | 1.46733 | 0.00000 | 0.00000 | 686.88 | 287092.38 |
3616 | 2009.09.21 16:50 | close | 1807 | 9.54 | 1.46733 | 0.00000 | 0.00000 | -1745.82 | 285346.56 |
3617 | 2009.09.22 00:39 | sell | 1809 | 9.51 | 1.46985 | 0.00000 | 0.00000 | ||
3618 | 2009.09.22 06:22 | sell | 1810 | 9.51 | 1.47250 | 0.00000 | 0.00000 | ||
3619 | 2009.09.22 06:37 | close | 1810 | 9.51 | 1.47318 | 0.00000 | 0.00000 | -646.68 | 284699.88 |
3620 | 2009.09.22 06:37 | close | 1809 | 9.51 | 1.47318 | 0.00000 | 0.00000 | -3166.83 | 281533.05 |
3621 | 2009.09.22 07:25 | sell | 1811 | 9.38 | 1.47555 | 0.00000 | 0.00000 | ||
3622 | 2009.09.22 07:56 | sell | 1812 | 9.38 | 1.47815 | 0.00000 | 0.00000 | ||
3623 | 2009.09.22 13:24 | close | 1812 | 9.38 | 1.48068 | 0.00000 | 0.00000 | -2373.14 | 279159.91 |
3624 | 2009.09.22 13:24 | close | 1811 | 9.38 | 1.48073 | 0.00000 | 0.00000 | -4858.84 | 274301.07 |
3625 | 2009.09.22 13:24 | sell | 1813 | 9.14 | 1.48125 | 0.00000 | 0.00000 | ||
3626 | 2009.09.22 14:00 | close | 1813 | 9.14 | 1.47843 | 0.00000 | 0.00000 | 2577.48 | 276878.55 |
3627 | 2009.09.22 14:32 | buy | 1814 | 9.22 | 1.47783 | 0.00000 | 0.00000 | ||
3628 | 2009.09.22 15:13 | close | 1814 | 9.22 | 1.48020 | 0.00000 | 0.00000 | 2185.14 | 279063.69 |
3629 | 2009.09.22 19:24 | sell | 1815 | 9.30 | 1.47965 | 0.00000 | 0.00000 | ||
3630 | 2009.09.22 23:23 | sell | 1816 | 9.30 | 1.48250 | 0.00000 | 0.00000 | ||
3631 | 2009.09.23 00:45 | close | 1816 | 9.30 | 1.47898 | 0.00000 | 0.00000 | 3273.60 | 282337.29 |
3632 | 2009.09.23 00:45 | close | 1815 | 9.30 | 1.47893 | 0.00000 | 0.00000 | 669.60 | 283006.89 |
3633 | 2009.09.23 04:56 | sell | 1817 | 9.43 | 1.48205 | 0.00000 | 0.00000 | ||
3634 | 2009.09.23 06:59 | close | 1817 | 9.43 | 1.47853 | 0.00000 | 0.00000 | 3319.36 | 286326.25 |
3635 | 2009.09.23 09:55 | buy | 1818 | 9.54 | 1.47788 | 0.00000 | 0.00000 | ||
3636 | 2009.09.23 15:40 | buy | 1819 | 9.54 | 1.47493 | 0.00000 | 0.00000 | ||
3637 | 2009.09.23 15:53 | close | 1819 | 9.54 | 1.47450 | 0.00000 | 0.00000 | -410.22 | 285916.03 |
3638 | 2009.09.23 15:53 | close | 1818 | 9.54 | 1.47450 | 0.00000 | 0.00000 | -3224.52 | 282691.51 |
3639 | 2009.09.23 15:53 | buy | 1820 | 9.42 | 1.47458 | 0.00000 | 0.00000 | ||
3640 | 2009.09.23 16:58 | close | 1820 | 9.42 | 1.47720 | 0.00000 | 0.00000 | 2468.04 | 285159.55 |
3641 | 2009.09.23 17:45 | sell | 1821 | 9.50 | 1.47845 | 0.00000 | 0.00000 | ||
3642 | 2009.09.23 18:11 | close | 1821 | 9.50 | 1.47668 | 0.00000 | 0.00000 | 1681.50 | 286841.05 |
3643 | 2009.09.23 18:17 | sell | 1822 | 9.56 | 1.48145 | 0.00000 | 0.00000 | ||
3644 | 2009.09.23 19:31 | close | 1822 | 9.56 | 1.47688 | 0.00000 | 0.00000 | 4368.92 | 291209.97 |
3645 | 2009.09.23 20:33 | buy | 1823 | 9.70 | 1.47318 | 0.00000 | 0.00000 | ||
3646 | 2009.09.23 21:58 | buy | 1824 | 9.70 | 1.46958 | 0.00000 | 0.00000 | ||
3647 | 2009.09.24 00:02 | close | 1824 | 9.70 | 1.47355 | 0.00000 | 0.00000 | 3850.90 | 295060.87 |
3648 | 2009.09.24 00:02 | close | 1823 | 9.70 | 1.47355 | 0.00000 | 0.00000 | 358.90 | 295419.77 |
3649 | 2009.09.24 00:34 | sell | 1825 | 9.84 | 1.47415 | 0.00000 | 0.00000 | ||
3650 | 2009.09.24 02:06 | close | 1825 | 9.84 | 1.47308 | 0.00000 | 0.00000 | 1052.88 | 296472.65 |
3651 | 2009.09.24 02:54 | buy | 1826 | 9.88 | 1.47243 | 0.00000 | 0.00000 | ||
3652 | 2009.09.24 06:49 | close | 1826 | 9.88 | 1.47525 | 0.00000 | 0.00000 | 2786.16 | 299258.81 |
3653 | 2009.09.24 06:56 | sell | 1827 | 9.97 | 1.47580 | 0.00000 | 0.00000 | ||
3654 | 2009.09.24 09:54 | sell | 1828 | 9.97 | 1.47835 | 0.00000 | 0.00000 | ||
3655 | 2009.09.24 12:55 | close | 1828 | 9.97 | 1.47963 | 0.00000 | 0.00000 | -1276.16 | 297982.65 |
3656 | 2009.09.24 12:55 | close | 1827 | 9.97 | 1.47963 | 0.00000 | 0.00000 | -3818.51 | 294164.14 |
3657 | 2009.09.24 13:55 | buy | 1829 | 9.80 | 1.47513 | 0.00000 | 0.00000 | ||
3658 | 2009.09.24 14:26 | buy | 1830 | 9.80 | 1.47168 | 0.00000 | 0.00000 | ||
3659 | 2009.09.24 17:17 | buy | 1831 | 19.60 | 1.46763 | 0.00000 | 0.00000 | ||
3660 | 2009.09.24 18:20 | buy | 1832 | 39.20 | 1.46358 | 0.00000 | 0.00000 | ||
3661 | 2009.09.24 19:14 | close | 1832 | 39.20 | 1.46595 | 0.00000 | 0.00000 | 9290.40 | 303454.54 |
3662 | 2009.09.24 19:14 | close | 1831 | 19.60 | 1.46595 | 0.00000 | 0.00000 | -3292.80 | 300161.74 |
3663 | 2009.09.24 19:14 | close | 1830 | 9.80 | 1.46595 | 0.00000 | 0.00000 | -5615.40 | 294546.34 |
3664 | 2009.09.24 19:14 | close | 1829 | 9.80 | 1.46595 | 0.00000 | 0.00000 | -8996.40 | 285549.94 |
3665 | 2009.09.24 23:51 | buy | 1833 | 9.51 | 1.46258 | 0.00000 | 0.00000 | ||
3666 | 2009.09.25 02:51 | close | 1833 | 9.51 | 1.46595 | 0.00000 | 0.00000 | 3204.87 | 288754.81 |
3667 | 2009.09.25 04:23 | sell | 1834 | 9.62 | 1.46695 | 0.00000 | 0.00000 | ||
3668 | 2009.09.25 06:31 | sell | 1835 | 9.62 | 1.47020 | 0.00000 | 0.00000 | ||
3669 | 2009.09.25 07:05 | close | 1835 | 9.62 | 1.46708 | 0.00000 | 0.00000 | 3001.44 | 291756.25 |
3670 | 2009.09.25 07:05 | close | 1834 | 9.62 | 1.46708 | 0.00000 | 0.00000 | -125.06 | 291631.19 |
3671 | 2009.09.25 10:07 | sell | 1836 | 9.72 | 1.47150 | 0.00000 | 0.00000 | ||
3672 | 2009.09.25 11:10 | close | 1836 | 9.72 | 1.46828 | 0.00000 | 0.00000 | 3129.84 | 294761.03 |
3673 | 2009.09.25 11:16 | buy | 1837 | 9.82 | 1.46748 | 0.00000 | 0.00000 | ||
3674 | 2009.09.25 12:31 | buy | 1838 | 9.82 | 1.46363 | 0.00000 | 0.00000 | ||
3675 | 2009.09.25 13:56 | close | 1838 | 9.82 | 1.46750 | 0.00000 | 0.00000 | 3800.34 | 298561.37 |
3676 | 2009.09.25 13:56 | close | 1837 | 9.82 | 1.46750 | 0.00000 | 0.00000 | 19.64 | 298581.01 |
3677 | 2009.09.25 14:03 | sell | 1839 | 9.95 | 1.46960 | 0.00000 | 0.00000 | ||
3678 | 2009.09.25 15:31 | sell | 1840 | 9.95 | 1.47215 | 0.00000 | 0.00000 | ||
3679 | 2009.09.25 16:00 | close | 1840 | 9.95 | 1.46823 | 0.00000 | 0.00000 | 3900.40 | 302481.41 |
3680 | 2009.09.25 16:00 | close | 1839 | 9.95 | 1.46818 | 0.00000 | 0.00000 | 1412.90 | 303894.31 |
3681 | 2009.09.25 16:03 | buy | 1841 | 10.12 | 1.46763 | 0.00000 | 0.00000 | ||
3682 | 2009.09.25 17:40 | buy | 1842 | 10.12 | 1.46503 | 0.00000 | 0.00000 | ||
3683 | 2009.09.25 20:39 | close | 1842 | 10.12 | 1.46850 | 0.00000 | 0.00000 | 3511.64 | 307405.95 |
3684 | 2009.09.25 20:39 | close | 1841 | 10.12 | 1.46840 | 0.00000 | 0.00000 | 779.24 | 308185.19 |
3685 | 2009.09.25 20:58 | sell | 1843 | 10.27 | 1.46910 | 0.00000 | 0.00000 | ||
3686 | 2009.09.27 21:09 | close | 1843 | 10.27 | 1.46988 | 0.00000 | 0.00000 | -801.06 | 307384.13 |
3687 | 2009.09.27 21:17 | sell | 1844 | 10.24 | 1.47065 | 0.00000 | 0.00000 | ||
3688 | 2009.09.28 00:11 | close | 1844 | 10.24 | 1.46843 | 0.00000 | 0.00000 | 2273.28 | 309657.41 |
3689 | 2009.09.28 00:12 | buy | 1845 | 10.32 | 1.46783 | 0.00000 | 0.00000 | ||
3690 | 2009.09.28 00:46 | buy | 1846 | 10.32 | 1.46498 | 0.00000 | 0.00000 | ||
3691 | 2009.09.28 01:39 | buy | 1847 | 20.64 | 1.46013 | 0.00000 | 0.00000 | ||
3692 | 2009.09.28 05:20 | close | 1847 | 20.64 | 1.46045 | 0.00000 | 0.00000 | 660.48 | 310317.89 |
3693 | 2009.09.28 05:20 | close | 1846 | 10.32 | 1.46045 | 0.00000 | 0.00000 | -4674.96 | 305642.93 |
3694 | 2009.09.28 05:20 | close | 1845 | 10.32 | 1.46045 | 0.00000 | 0.00000 | -7616.16 | 298026.77 |
3695 | 2009.09.28 06:19 | sell | 1848 | 9.93 | 1.46130 | 0.00000 | 0.00000 | ||
3696 | 2009.09.28 09:44 | sell | 1849 | 9.93 | 1.46385 | 0.00000 | 0.00000 | ||
3697 | 2009.09.28 12:18 | close | 1849 | 9.93 | 1.46513 | 0.00000 | 0.00000 | -1271.04 | 296755.73 |
3698 | 2009.09.28 12:18 | close | 1848 | 9.93 | 1.46508 | 0.00000 | 0.00000 | -3753.54 | 293002.19 |
3699 | 2009.09.28 13:29 | buy | 1850 | 9.76 | 1.46353 | 0.00000 | 0.00000 | ||
3700 | 2009.09.28 14:06 | close | 1850 | 9.76 | 1.46655 | 0.00000 | 0.00000 | 2947.52 | 295949.71 |
3701 | 2009.09.28 16:05 | sell | 1851 | 9.86 | 1.46735 | 0.00000 | 0.00000 | ||
3702 | 2009.09.28 16:54 | close | 1851 | 9.86 | 1.46143 | 0.00000 | 0.00000 | 5837.12 | 301786.83 |
3703 | 2009.09.28 16:56 | buy | 1852 | 10.05 | 1.46093 | 0.00000 | 0.00000 | ||
3704 | 2009.09.28 22:55 | close | 1852 | 10.05 | 1.46295 | 0.00000 | 0.00000 | 2030.10 | 303816.93 |
3705 | 2009.09.29 00:55 | buy | 1853 | 10.12 | 1.45973 | 0.00000 | 0.00000 | ||
3706 | 2009.09.29 02:00 | close | 1853 | 10.12 | 1.46155 | 0.00000 | 0.00000 | 1841.84 | 305658.77 |
3707 | 2009.09.29 02:26 | sell | 1854 | 10.18 | 1.46265 | 0.00000 | 0.00000 | ||
3708 | 2009.09.29 07:15 | close | 1854 | 10.18 | 1.46088 | 0.00000 | 0.00000 | 1801.86 | 307460.63 |
3709 | 2009.09.29 07:30 | buy | 1855 | 10.24 | 1.46023 | 0.00000 | 0.00000 | ||
3710 | 2009.09.29 08:01 | buy | 1856 | 10.24 | 1.45758 | 0.00000 | 0.00000 | ||
3711 | 2009.09.29 13:13 | close | 1856 | 10.24 | 1.45690 | 0.00000 | 0.00000 | -696.32 | 306764.31 |
3712 | 2009.09.29 13:13 | close | 1855 | 10.24 | 1.45685 | 0.00000 | 0.00000 | -3461.12 | 303303.19 |
3713 | 2009.09.29 13:40 | sell | 1857 | 10.11 | 1.45765 | 0.00000 | 0.00000 | ||
3714 | 2009.09.29 14:00 | close | 1857 | 10.11 | 1.45363 | 0.00000 | 0.00000 | 4064.22 | 307367.41 |
3715 | 2009.09.29 16:56 | sell | 1858 | 10.24 | 1.45755 | 0.00000 | 0.00000 | ||
3716 | 2009.09.29 22:54 | close | 1858 | 10.24 | 1.45863 | 0.00000 | 0.00000 | -1105.92 | 306261.49 |
3717 | 2009.09.30 01:59 | sell | 1859 | 10.20 | 1.46225 | 0.00000 | 0.00000 | ||
3718 | 2009.09.30 07:29 | close | 1859 | 10.20 | 1.46048 | 0.00000 | 0.00000 | 1805.40 | 308066.89 |
3719 | 2009.09.30 08:48 | sell | 1860 | 10.26 | 1.46360 | 0.00000 | 0.00000 | ||
3720 | 2009.09.30 09:26 | sell | 1861 | 10.26 | 1.46640 | 0.00000 | 0.00000 | ||
3721 | 2009.09.30 11:50 | close | 1861 | 10.26 | 1.46463 | 0.00000 | 0.00000 | 1816.02 | 309882.91 |
3722 | 2009.09.30 11:50 | close | 1860 | 10.26 | 1.46463 | 0.00000 | 0.00000 | -1056.78 | 308826.13 |
3723 | 2009.09.30 11:54 | buy | 1862 | 10.29 | 1.46398 | 0.00000 | 0.00000 | ||
3724 | 2009.09.30 12:38 | buy | 1863 | 10.29 | 1.46133 | 0.00000 | 0.00000 | ||
3725 | 2009.09.30 14:45 | close | 1863 | 10.29 | 1.46250 | 0.00000 | 0.00000 | 1203.93 | 310030.06 |
3726 | 2009.09.30 14:45 | close | 1862 | 10.29 | 1.46255 | 0.00000 | 0.00000 | -1471.47 | 308558.59 |
3727 | 2009.09.30 15:07 | sell | 1864 | 10.28 | 1.46305 | 0.00000 | 0.00000 | ||
3728 | 2009.09.30 16:29 | sell | 1865 | 10.28 | 1.46575 | 0.00000 | 0.00000 | ||
3729 | 2009.09.30 19:06 | close | 1865 | 10.28 | 1.46288 | 0.00000 | 0.00000 | 2950.36 | 311508.95 |
3730 | 2009.09.30 19:06 | close | 1864 | 10.28 | 1.46293 | 0.00000 | 0.00000 | 123.36 | 311632.31 |
3731 | 2009.09.30 19:14 | buy | 1866 | 10.38 | 1.46238 | 0.00000 | 0.00000 | ||
3732 | 2009.10.01 00:45 | close | 1866 | 10.38 | 1.46670 | 0.00000 | 0.00000 | 4484.16 | 316116.47 |
3733 | 2009.10.01 03:38 | buy | 1867 | 10.53 | 1.46283 | 0.00000 | 0.00000 | ||
3734 | 2009.10.01 05:46 | buy | 1868 | 10.53 | 1.45858 | 0.00000 | 0.00000 | ||
3735 | 2009.10.01 07:08 | close | 1868 | 10.53 | 1.45905 | 0.00000 | 0.00000 | 494.91 | 316611.38 |
3736 | 2009.10.01 07:08 | close | 1867 | 10.53 | 1.45905 | 0.00000 | 0.00000 | -3980.34 | 312631.04 |
3737 | 2009.10.01 10:56 | buy | 1869 | 10.42 | 1.45488 | 0.00000 | 0.00000 | ||
3738 | 2009.10.01 12:33 | buy | 1870 | 10.42 | 1.45228 | 0.00000 | 0.00000 | ||
3739 | 2009.10.01 12:39 | close | 1870 | 10.42 | 1.45545 | 0.00000 | 0.00000 | 3303.14 | 315934.18 |
3740 | 2009.10.01 12:39 | close | 1869 | 10.42 | 1.45545 | 0.00000 | 0.00000 | 593.94 | 316528.12 |
3741 | 2009.10.01 12:51 | sell | 1871 | 10.55 | 1.45645 | 0.00000 | 0.00000 | ||
3742 | 2009.10.01 14:17 | close | 1871 | 10.55 | 1.45453 | 0.00000 | 0.00000 | 2025.60 | 318553.72 |
3743 | 2009.10.01 15:14 | buy | 1872 | 10.61 | 1.45293 | 0.00000 | 0.00000 | ||
3744 | 2009.10.01 21:14 | close | 1872 | 10.61 | 1.45395 | 0.00000 | 0.00000 | 1082.22 | 319635.94 |
3745 | 2009.10.01 23:47 | buy | 1873 | 10.65 | 1.45153 | 0.00000 | 0.00000 | ||
3746 | 2009.10.02 05:46 | close | 1873 | 10.65 | 1.45375 | 0.00000 | 0.00000 | 2364.30 | 322000.24 |
3747 | 2009.10.02 07:39 | buy | 1874 | 10.73 | 1.45248 | 0.00000 | 0.00000 | ||
3748 | 2009.10.02 08:46 | close | 1874 | 10.73 | 1.45545 | 0.00000 | 0.00000 | 3186.81 | 325187.05 |
3749 | 2009.10.02 08:49 | sell | 1875 | 10.83 | 1.45605 | 0.00000 | 0.00000 | ||
3750 | 2009.10.02 12:30 | close | 1875 | 10.83 | 1.45258 | 0.00000 | 0.00000 | 3758.01 | 328945.06 |
3751 | 2009.10.02 12:30 | buy | 1876 | 10.96 | 1.45063 | 0.00000 | 0.00000 | ||
3752 | 2009.10.02 13:14 | close | 1876 | 10.96 | 1.45495 | 0.00000 | 0.00000 | 4734.72 | 333679.78 |
3753 | 2009.10.02 14:48 | sell | 1877 | 11.12 | 1.46240 | 0.00000 | 0.00000 | ||
3754 | 2009.10.02 15:10 | close | 1877 | 11.12 | 1.45948 | 0.00000 | 0.00000 | 3247.04 | 336926.82 |
3755 | 2009.10.02 15:43 | buy | 1878 | 11.23 | 1.45888 | 0.00000 | 0.00000 | ||
3756 | 2009.10.02 17:50 | close | 1878 | 11.23 | 1.46145 | 0.00000 | 0.00000 | 2886.11 | 339812.93 |
3757 | 2009.10.02 19:00 | buy | 1879 | 11.32 | 1.45893 | 0.00000 | 0.00000 | ||
3758 | 2009.10.04 21:04 | close | 1879 | 11.32 | 1.46020 | 0.00000 | 0.00000 | 1437.64 | 341250.57 |
3759 | 2009.10.05 00:25 | sell | 1880 | 11.37 | 1.46110 | 0.00000 | 0.00000 | ||
3760 | 2009.10.05 02:04 | sell | 1881 | 11.37 | 1.46385 | 0.00000 | 0.00000 | ||
3761 | 2009.10.05 06:23 | close | 1881 | 11.37 | 1.46493 | 0.00000 | 0.00000 | -1227.96 | 340022.61 |
3762 | 2009.10.05 06:23 | close | 1880 | 11.37 | 1.46493 | 0.00000 | 0.00000 | -4354.71 | 335667.90 |
3763 | 2009.10.05 11:28 | buy | 1882 | 11.18 | 1.46103 | 0.00000 | 0.00000 | ||
3764 | 2009.10.05 13:53 | close | 1882 | 11.18 | 1.46155 | 0.00000 | 0.00000 | 581.36 | 336249.26 |
3765 | 2009.10.05 14:00 | sell | 1883 | 11.20 | 1.46210 | 0.00000 | 0.00000 | ||
3766 | 2009.10.05 15:57 | sell | 1884 | 11.20 | 1.46480 | 0.00000 | 0.00000 | ||
3767 | 2009.10.05 19:58 | close | 1884 | 11.20 | 1.46503 | 0.00000 | 0.00000 | -257.60 | 335991.66 |
3768 | 2009.10.05 19:58 | close | 1883 | 11.20 | 1.46508 | 0.00000 | 0.00000 | -3337.60 | 332654.06 |
3769 | 2009.10.06 01:30 | sell | 1885 | 11.08 | 1.46830 | 0.00000 | 0.00000 | ||
3770 | 2009.10.06 03:30 | sell | 1886 | 11.08 | 1.47135 | 0.00000 | 0.00000 | ||
3771 | 2009.10.06 06:47 | close | 1886 | 11.08 | 1.47068 | 0.00000 | 0.00000 | 742.36 | 333396.42 |
3772 | 2009.10.06 06:47 | close | 1885 | 11.08 | 1.47068 | 0.00000 | 0.00000 | -2637.04 | 330759.38 |
3773 | 2009.10.06 09:15 | sell | 1887 | 11.02 | 1.47440 | 0.00000 | 0.00000 | ||
3774 | 2009.10.06 12:46 | close | 1887 | 11.02 | 1.47108 | 0.00000 | 0.00000 | 3658.64 | 334418.02 |
3775 | 2009.10.06 13:06 | sell | 1888 | 11.14 | 1.47415 | 0.00000 | 0.00000 | ||
3776 | 2009.10.06 13:25 | close | 1888 | 11.14 | 1.47028 | 0.00000 | 0.00000 | 4311.18 | 338729.20 |
3777 | 2009.10.06 14:43 | sell | 1889 | 11.29 | 1.47505 | 0.00000 | 0.00000 | ||
3778 | 2009.10.06 16:22 | close | 1889 | 11.29 | 1.47328 | 0.00000 | 0.00000 | 1998.33 | 340727.53 |
3779 | 2009.10.06 17:00 | buy | 1890 | 11.35 | 1.47243 | 0.00000 | 0.00000 | ||
3780 | 2009.10.06 19:31 | close | 1890 | 11.35 | 1.47240 | 0.00000 | 0.00000 | -34.05 | 340693.48 |
3781 | 2009.10.06 23:25 | sell | 1891 | 11.35 | 1.47325 | 0.00000 | 0.00000 | ||
3782 | 2009.10.07 00:37 | close | 1891 | 11.35 | 1.46938 | 0.00000 | 0.00000 | 4392.45 | 345085.93 |
3783 | 2009.10.07 02:27 | buy | 1892 | 11.50 | 1.46873 | 0.00000 | 0.00000 | ||
3784 | 2009.10.07 06:14 | close | 1892 | 11.50 | 1.47245 | 0.00000 | 0.00000 | 4278.00 | 349363.93 |
3785 | 2009.10.07 08:04 | sell | 1893 | 11.64 | 1.47300 | 0.00000 | 0.00000 | ||
3786 | 2009.10.07 10:55 | close | 1893 | 11.64 | 1.47053 | 0.00000 | 0.00000 | 2875.08 | 352239.01 |
3787 | 2009.10.07 10:58 | buy | 1894 | 11.74 | 1.46988 | 0.00000 | 0.00000 | ||
3788 | 2009.10.07 13:00 | buy | 1895 | 11.74 | 1.46728 | 0.00000 | 0.00000 | ||
3789 | 2009.10.07 16:57 | close | 1895 | 11.74 | 1.46740 | 0.00000 | 0.00000 | 140.88 | 352379.89 |
3790 | 2009.10.07 16:57 | close | 1894 | 11.74 | 1.46740 | 0.00000 | 0.00000 | -2911.52 | 349468.37 |
3791 | 2009.10.07 18:13 | buy | 1896 | 11.64 | 1.46553 | 0.00000 | 0.00000 | ||
3792 | 2009.10.07 19:32 | close | 1896 | 11.64 | 1.46805 | 0.00000 | 0.00000 | 2933.28 | 352401.65 |
3793 | 2009.10.07 20:44 | sell | 1897 | 11.74 | 1.46890 | 0.00000 | 0.00000 | ||
3794 | 2009.10.07 23:39 | sell | 1898 | 11.74 | 1.47145 | 0.00000 | 0.00000 | ||
3795 | 2009.10.08 02:40 | sell | 1899 | 23.48 | 1.47570 | 0.00000 | 0.00000 | ||
3796 | 2009.10.08 02:42 | close | 1899 | 23.48 | 1.47603 | 0.00000 | 0.00000 | -774.84 | 351626.81 |
3797 | 2009.10.08 02:42 | close | 1898 | 11.74 | 1.47603 | 0.00000 | 0.00000 | -5376.92 | 346249.89 |
3798 | 2009.10.08 02:42 | close | 1897 | 11.74 | 1.47598 | 0.00000 | 0.00000 | -8311.92 | 337937.97 |
3799 | 2009.10.08 07:13 | sell | 1900 | 11.26 | 1.47735 | 0.00000 | 0.00000 | ||
3800 | 2009.10.08 13:11 | close | 1900 | 11.26 | 1.47778 | 0.00000 | 0.00000 | -484.18 | 337453.79 |
3801 | 2009.10.08 13:33 | buy | 1901 | 11.24 | 1.47318 | 0.00000 | 0.00000 | ||
3802 | 2009.10.08 14:40 | close | 1901 | 11.24 | 1.47570 | 0.00000 | 0.00000 | 2832.48 | 340286.27 |
3803 | 2009.10.08 14:59 | sell | 1902 | 11.34 | 1.47630 | 0.00000 | 0.00000 | ||
3804 | 2009.10.08 16:25 | sell | 1903 | 11.34 | 1.47905 | 0.00000 | 0.00000 | ||
3805 | 2009.10.08 17:38 | close | 1903 | 11.34 | 1.47753 | 0.00000 | 0.00000 | 1723.68 | 342009.95 |
3806 | 2009.10.08 17:38 | close | 1902 | 11.34 | 1.47758 | 0.00000 | 0.00000 | -1451.52 | 340558.43 |
3807 | 2009.10.08 23:13 | buy | 1904 | 11.35 | 1.47678 | 0.00000 | 0.00000 | ||
3808 | 2009.10.09 01:47 | buy | 1905 | 11.35 | 1.47408 | 0.00000 | 0.00000 | ||
3809 | 2009.10.09 04:32 | close | 1905 | 11.35 | 1.47350 | 0.00000 | 0.00000 | -658.30 | 339900.13 |
3810 | 2009.10.09 04:32 | close | 1904 | 11.35 | 1.47350 | 0.00000 | 0.00000 | -3722.80 | 336177.33 |
3811 | 2009.10.09 09:47 | sell | 1906 | 11.20 | 1.47420 | 0.00000 | 0.00000 | ||
3812 | 2009.10.09 11:32 | sell | 1907 | 11.20 | 1.47705 | 0.00000 | 0.00000 | ||
3813 | 2009.10.09 12:28 | close | 1907 | 11.20 | 1.47453 | 0.00000 | 0.00000 | 2822.40 | 338999.73 |
3814 | 2009.10.09 12:28 | close | 1906 | 11.20 | 1.47448 | 0.00000 | 0.00000 | -313.60 | 338686.13 |
3815 | 2009.10.09 12:46 | buy | 1908 | 11.28 | 1.47343 | 0.00000 | 0.00000 | ||
3816 | 2009.10.09 14:10 | close | 1908 | 11.28 | 1.47505 | 0.00000 | 0.00000 | 1827.36 | 340513.49 |
3817 | 2009.10.09 14:26 | sell | 1909 | 11.35 | 1.47555 | 0.00000 | 0.00000 | ||
3818 | 2009.10.09 15:35 | close | 1909 | 11.35 | 1.47338 | 0.00000 | 0.00000 | 2462.95 | 342976.44 |
3819 | 2009.10.09 15:44 | buy | 1910 | 11.43 | 1.47263 | 0.00000 | 0.00000 | ||
3820 | 2009.10.09 16:15 | buy | 1911 | 11.43 | 1.46873 | 0.00000 | 0.00000 | ||
3821 | 2009.10.09 18:55 | close | 1911 | 11.43 | 1.47075 | 0.00000 | 0.00000 | 2308.86 | 345285.30 |
3822 | 2009.10.09 18:55 | close | 1910 | 11.43 | 1.47075 | 0.00000 | 0.00000 | -2148.84 | 343136.46 |
3823 | 2009.10.09 19:06 | sell | 1912 | 11.43 | 1.47170 | 0.00000 | 0.00000 | ||
3824 | 2009.10.11 21:03 | close | 1912 | 11.43 | 1.47238 | 0.00000 | 0.00000 | -777.24 | 342359.22 |
3825 | 2009.10.12 00:14 | buy | 1913 | 11.41 | 1.47028 | 0.00000 | 0.00000 | ||
3826 | 2009.10.12 05:18 | close | 1913 | 11.41 | 1.47155 | 0.00000 | 0.00000 | 1449.07 | 343808.29 |
3827 | 2009.10.12 07:03 | buy | 1914 | 11.46 | 1.46908 | 0.00000 | 0.00000 | ||
3828 | 2009.10.12 08:15 | close | 1914 | 11.46 | 1.47050 | 0.00000 | 0.00000 | 1627.32 | 345435.61 |
3829 | 2009.10.12 08:17 | sell | 1915 | 11.51 | 1.47105 | 0.00000 | 0.00000 | ||
3830 | 2009.10.12 09:25 | sell | 1916 | 11.51 | 1.47375 | 0.00000 | 0.00000 | ||
3831 | 2009.10.12 13:33 | sell | 1917 | 23.02 | 1.47845 | 0.00000 | 0.00000 | ||
3832 | 2009.10.12 14:15 | close | 1917 | 23.02 | 1.47968 | 0.00000 | 0.00000 | -2831.46 | 342604.15 |
3833 | 2009.10.12 14:15 | close | 1916 | 11.51 | 1.47968 | 0.00000 | 0.00000 | -6825.43 | 335778.72 |
3834 | 2009.10.12 14:15 | close | 1915 | 11.51 | 1.47973 | 0.00000 | 0.00000 | -9990.68 | 325788.04 |
3835 | 2009.10.12 20:59 | buy | 1918 | 10.85 | 1.47728 | 0.00000 | 0.00000 | ||
3836 | 2009.10.12 23:21 | close | 1918 | 10.85 | 1.47925 | 0.00000 | 0.00000 | 2137.45 | 327925.49 |
3837 | 2009.10.12 23:33 | sell | 1919 | 10.93 | 1.47975 | 0.00000 | 0.00000 | ||
3838 | 2009.10.13 01:02 | close | 1919 | 10.93 | 1.47708 | 0.00000 | 0.00000 | 2918.31 | 330843.80 |
3839 | 2009.10.13 07:56 | buy | 1920 | 11.02 | 1.47648 | 0.00000 | 0.00000 | ||
3840 | 2009.10.13 08:25 | close | 1920 | 11.02 | 1.47855 | 0.00000 | 0.00000 | 2281.14 | 333124.94 |
3841 | 2009.10.13 08:26 | sell | 1921 | 11.10 | 1.47920 | 0.00000 | 0.00000 | ||
3842 | 2009.10.13 10:10 | sell | 1922 | 11.10 | 1.48195 | 0.00000 | 0.00000 | ||
3843 | 2009.10.13 11:06 | sell | 1923 | 22.20 | 1.48600 | 0.00000 | 0.00000 | ||
3844 | 2009.10.13 12:56 | close | 1923 | 22.20 | 1.48453 | 0.00000 | 0.00000 | 3263.40 | 336388.34 |
3845 | 2009.10.13 12:56 | close | 1922 | 11.10 | 1.48458 | 0.00000 | 0.00000 | -2919.30 | 333469.04 |
3846 | 2009.10.13 12:56 | close | 1921 | 11.10 | 1.48458 | 0.00000 | 0.00000 | -5971.80 | 327497.24 |
3847 | 2009.10.13 13:00 | buy | 1924 | 10.91 | 1.48363 | 0.00000 | 0.00000 | ||
3848 | 2009.10.13 14:01 | buy | 1925 | 10.91 | 1.48078 | 0.00000 | 0.00000 | ||
3849 | 2009.10.13 15:47 | close | 1925 | 10.91 | 1.48310 | 0.00000 | 0.00000 | 2531.12 | 330028.36 |
3850 | 2009.10.13 15:47 | close | 1924 | 10.91 | 1.48310 | 0.00000 | 0.00000 | -578.23 | 329450.13 |
3851 | 2009.10.13 15:56 | sell | 1926 | 10.98 | 1.48360 | 0.00000 | 0.00000 | ||
3852 | 2009.10.13 18:02 | close | 1926 | 10.98 | 1.48228 | 0.00000 | 0.00000 | 1449.36 | 330899.49 |
3853 | 2009.10.13 18:06 | buy | 1927 | 11.02 | 1.48173 | 0.00000 | 0.00000 | ||
3854 | 2009.10.13 20:17 | close | 1927 | 11.02 | 1.48440 | 0.00000 | 0.00000 | 2942.34 | 333841.83 |
3855 | 2009.10.13 20:41 | sell | 1928 | 11.12 | 1.48505 | 0.00000 | 0.00000 | ||
3856 | 2009.10.14 01:46 | sell | 1929 | 11.12 | 1.48760 | 0.00000 | 0.00000 | ||
3857 | 2009.10.14 02:40 | close | 1929 | 11.12 | 1.48763 | 0.00000 | 0.00000 | -33.36 | 333808.47 |
3858 | 2009.10.14 02:40 | close | 1928 | 11.12 | 1.48763 | 0.00000 | 0.00000 | -2868.96 | 330939.51 |
3859 | 2009.10.14 13:12 | sell | 1930 | 11.03 | 1.49075 | 0.00000 | 0.00000 | ||
3860 | 2009.10.14 15:12 | close | 1930 | 11.03 | 1.48823 | 0.00000 | 0.00000 | 2779.56 | 333719.07 |
3861 | 2009.10.14 17:18 | sell | 1931 | 11.12 | 1.49155 | 0.00000 | 0.00000 | ||
3862 | 2009.10.14 18:08 | sell | 1932 | 11.12 | 1.49430 | 0.00000 | 0.00000 | ||
3863 | 2009.10.14 23:17 | close | 1932 | 11.12 | 1.49343 | 0.00000 | 0.00000 | 967.44 | 334686.51 |
3864 | 2009.10.14 23:17 | close | 1931 | 11.12 | 1.49343 | 0.00000 | 0.00000 | -2090.56 | 332595.95 |
3865 | 2009.10.15 02:28 | sell | 1933 | 11.08 | 1.49575 | 0.00000 | 0.00000 | ||
3866 | 2009.10.15 08:27 | close | 1933 | 11.08 | 1.49368 | 0.00000 | 0.00000 | 2293.56 | 334889.51 |
3867 | 2009.10.15 09:37 | buy | 1934 | 11.16 | 1.49148 | 0.00000 | 0.00000 | ||
3868 | 2009.10.15 11:21 | buy | 1935 | 11.16 | 1.48868 | 0.00000 | 0.00000 | ||
3869 | 2009.10.15 12:08 | buy | 1936 | 22.32 | 1.48458 | 0.00000 | 0.00000 | ||
3870 | 2009.10.15 12:30 | close | 1936 | 22.32 | 1.48915 | 0.00000 | 0.00000 | 10200.24 | 345089.75 |
3871 | 2009.10.15 12:35 | close | 1935 | 11.16 | 1.48945 | 0.00000 | 0.00000 | 859.32 | 345949.07 |
3872 | 2009.10.15 12:35 | close | 1934 | 11.16 | 1.48945 | 0.00000 | 0.00000 | -2265.48 | 343683.59 |
3873 | 2009.10.15 13:34 | sell | 1937 | 11.45 | 1.49000 | 0.00000 | 0.00000 | ||
3874 | 2009.10.15 14:47 | sell | 1938 | 11.45 | 1.49265 | 0.00000 | 0.00000 | ||
3875 | 2009.10.15 16:45 | close | 1938 | 11.45 | 1.49373 | 0.00000 | 0.00000 | -1236.60 | 342446.99 |
3876 | 2009.10.15 16:45 | close | 1937 | 11.45 | 1.49373 | 0.00000 | 0.00000 | -4270.85 | 338176.14 |
3877 | 2009.10.15 16:54 | buy | 1939 | 11.27 | 1.49278 | 0.00000 | 0.00000 | ||
3878 | 2009.10.15 18:43 | close | 1939 | 11.27 | 1.49330 | 0.00000 | 0.00000 | 586.04 | 338762.18 |
3879 | 2009.10.15 20:33 | sell | 1940 | 11.29 | 1.49385 | 0.00000 | 0.00000 | ||
3880 | 2009.10.16 01:00 | sell | 1941 | 11.29 | 1.49645 | 0.00000 | 0.00000 | ||
3881 | 2009.10.16 02:31 | close | 1941 | 11.29 | 1.49558 | 0.00000 | 0.00000 | 982.23 | 339744.41 |
3882 | 2009.10.16 02:31 | close | 1940 | 11.29 | 1.49558 | 0.00000 | 0.00000 | -1953.17 | 337791.24 |
3883 | 2009.10.16 03:37 | buy | 1942 | 11.25 | 1.49373 | 0.00000 | 0.00000 | ||
3884 | 2009.10.16 06:30 | buy | 1943 | 11.25 | 1.49113 | 0.00000 | 0.00000 | ||
3885 | 2009.10.16 09:36 | close | 1943 | 11.25 | 1.49070 | 0.00000 | 0.00000 | -483.75 | 337307.49 |
3886 | 2009.10.16 09:36 | close | 1942 | 11.25 | 1.49070 | 0.00000 | 0.00000 | -3408.75 | 333898.74 |
3887 | 2009.10.16 11:08 | buy | 1944 | 11.12 | 1.48898 | 0.00000 | 0.00000 | ||
3888 | 2009.10.16 12:16 | buy | 1945 | 11.12 | 1.48623 | 0.00000 | 0.00000 | ||
3889 | 2009.10.16 13:50 | close | 1945 | 11.12 | 1.48860 | 0.00000 | 0.00000 | 2635.44 | 336534.18 |
3890 | 2009.10.16 13:50 | close | 1944 | 11.12 | 1.48865 | 0.00000 | 0.00000 | -366.96 | 336167.22 |
3891 | 2009.10.16 13:51 | sell | 1946 | 11.20 | 1.48965 | 0.00000 | 0.00000 | ||
3892 | 2009.10.16 16:20 | close | 1946 | 11.20 | 1.48783 | 0.00000 | 0.00000 | 2038.40 | 338205.62 |
3893 | 2009.10.16 17:51 | sell | 1947 | 11.27 | 1.49045 | 0.00000 | 0.00000 | ||
3894 | 2009.10.16 19:53 | close | 1947 | 11.27 | 1.48868 | 0.00000 | 0.00000 | 1994.79 | 340200.41 |
3895 | 2009.10.18 21:04 | buy | 1948 | 11.34 | 1.48778 | 0.00000 | 0.00000 | ||
3896 | 2009.10.18 22:53 | close | 1948 | 11.34 | 1.49050 | 0.00000 | 0.00000 | 3084.48 | 343284.89 |
3897 | 2009.10.18 23:02 | sell | 1949 | 11.44 | 1.49170 | 0.00000 | 0.00000 | ||
3898 | 2009.10.19 00:10 | close | 1949 | 11.44 | 1.48723 | 0.00000 | 0.00000 | 5113.68 | 348398.57 |
3899 | 2009.10.19 00:17 | buy | 1950 | 11.61 | 1.48638 | 0.00000 | 0.00000 | ||
3900 | 2009.10.19 01:15 | buy | 1951 | 11.61 | 1.48373 | 0.00000 | 0.00000 | ||
3901 | 2009.10.19 03:48 | close | 1951 | 11.61 | 1.48805 | 0.00000 | 0.00000 | 5015.52 | 353414.09 |
3902 | 2009.10.19 05:36 | close | 1950 | 11.61 | 1.48920 | 0.00000 | 0.00000 | 3274.02 | 356688.11 |
3903 | 2009.10.19 06:27 | sell | 1952 | 11.88 | 1.48985 | 0.00000 | 0.00000 | ||
3904 | 2009.10.19 07:00 | sell | 1953 | 11.88 | 1.49240 | 0.00000 | 0.00000 | ||
3905 | 2009.10.19 12:10 | close | 1953 | 11.88 | 1.49203 | 0.00000 | 0.00000 | 439.56 | 357127.67 |
3906 | 2009.10.19 12:10 | close | 1952 | 11.88 | 1.49203 | 0.00000 | 0.00000 | -2589.84 | 354537.83 |
3907 | 2009.10.19 12:16 | buy | 1954 | 11.81 | 1.49078 | 0.00000 | 0.00000 | ||
3908 | 2009.10.19 14:20 | close | 1954 | 11.81 | 1.49325 | 0.00000 | 0.00000 | 2917.07 | 357454.90 |
3909 | 2009.10.19 14:23 | sell | 1955 | 11.91 | 1.49425 | 0.00000 | 0.00000 | ||
3910 | 2009.10.19 15:40 | close | 1955 | 11.91 | 1.49338 | 0.00000 | 0.00000 | 1036.17 | 358491.07 |
3911 | 2009.10.19 20:43 | sell | 1956 | 11.94 | 1.49635 | 0.00000 | 0.00000 | ||
3912 | 2009.10.20 02:24 | sell | 1957 | 11.94 | 1.49915 | 0.00000 | 0.00000 | ||
3913 | 2009.10.20 02:42 | close | 1957 | 11.94 | 1.49883 | 0.00000 | 0.00000 | 382.08 | 358873.15 |
3914 | 2009.10.20 02:42 | close | 1956 | 11.94 | 1.49878 | 0.00000 | 0.00000 | -2901.42 | 355971.73 |
3915 | 2009.10.20 07:50 | buy | 1958 | 11.86 | 1.49618 | 0.00000 | 0.00000 | ||
3916 | 2009.10.20 11:32 | close | 1958 | 11.86 | 1.49855 | 0.00000 | 0.00000 | 2810.82 | 358782.55 |
3917 | 2009.10.20 13:32 | buy | 1959 | 11.95 | 1.49583 | 0.00000 | 0.00000 | ||
3918 | 2009.10.20 14:18 | buy | 1960 | 11.95 | 1.49268 | 0.00000 | 0.00000 | ||
3919 | 2009.10.20 15:46 | buy | 1961 | 23.90 | 1.48853 | 0.00000 | 0.00000 | ||
3920 | 2009.10.20 17:03 | close | 1961 | 23.90 | 1.49165 | 0.00000 | 0.00000 | 7456.80 | 366239.35 |
3921 | 2009.10.20 17:03 | close | 1960 | 11.95 | 1.49170 | 0.00000 | 0.00000 | -1171.10 | 365068.25 |
3922 | 2009.10.20 17:03 | close | 1959 | 11.95 | 1.49175 | 0.00000 | 0.00000 | -4875.60 | 360192.65 |
3923 | 2009.10.20 18:17 | sell | 1962 | 12.00 | 1.49270 | 0.00000 | 0.00000 | ||
3924 | 2009.10.20 23:14 | close | 1962 | 12.00 | 1.49248 | 0.00000 | 0.00000 | 264.00 | 360456.65 |
3925 | 2009.10.21 00:42 | buy | 1963 | 12.01 | 1.49198 | 0.00000 | 0.00000 | ||
3926 | 2009.10.21 02:02 | buy | 1964 | 12.01 | 1.48913 | 0.00000 | 0.00000 | ||
3927 | 2009.10.21 05:08 | close | 1964 | 12.01 | 1.49345 | 0.00000 | 0.00000 | 5188.32 | 365644.97 |
3928 | 2009.10.21 06:40 | close | 1963 | 12.01 | 1.49380 | 0.00000 | 0.00000 | 2185.82 | 367830.79 |
3929 | 2009.10.21 07:16 | sell | 1965 | 12.26 | 1.49610 | 0.00000 | 0.00000 | ||
3930 | 2009.10.21 11:41 | close | 1965 | 12.26 | 1.49103 | 0.00000 | 0.00000 | 6215.82 | 374046.61 |
3931 | 2009.10.21 13:10 | sell | 1966 | 12.46 | 1.49425 | 0.00000 | 0.00000 | ||
3932 | 2009.10.21 13:41 | sell | 1967 | 12.46 | 1.49870 | 0.00000 | 0.00000 | ||
3933 | 2009.10.21 17:17 | sell | 1968 | 24.92 | 1.50310 | 0.00000 | 0.00000 | ||
3934 | 2009.10.21 19:09 | close | 1968 | 24.92 | 1.50388 | 0.00000 | 0.00000 | -1943.76 | 372102.85 |
3935 | 2009.10.21 19:09 | close | 1967 | 12.46 | 1.50388 | 0.00000 | 0.00000 | -6454.28 | 365648.57 |
3936 | 2009.10.21 19:09 | close | 1966 | 12.46 | 1.50398 | 0.00000 | 0.00000 | -12123.58 | 353524.99 |
3937 | 2009.10.21 19:32 | buy | 1969 | 11.78 | 1.50203 | 0.00000 | 0.00000 | ||
3938 | 2009.10.22 00:38 | close | 1969 | 11.78 | 1.50300 | 0.00000 | 0.00000 | 1142.66 | 354667.65 |
3939 | 2009.10.22 03:06 | buy | 1970 | 11.82 | 1.49963 | 0.00000 | 0.00000 | ||
3940 | 2009.10.22 05:23 | close | 1970 | 11.82 | 1.50090 | 0.00000 | 0.00000 | 1501.14 | 356168.79 |
3941 | 2009.10.22 06:49 | buy | 1971 | 11.87 | 1.49718 | 0.00000 | 0.00000 | ||
3942 | 2009.10.22 08:47 | buy | 1972 | 11.87 | 1.49468 | 0.00000 | 0.00000 | ||
3943 | 2009.10.22 10:04 | close | 1972 | 11.87 | 1.49795 | 0.00000 | 0.00000 | 3881.49 | 360050.28 |
3944 | 2009.10.22 10:04 | close | 1971 | 11.87 | 1.49800 | 0.00000 | 0.00000 | 973.34 | 361023.62 |
3945 | 2009.10.22 11:41 | sell | 1973 | 12.03 | 1.49865 | 0.00000 | 0.00000 | ||
3946 | 2009.10.22 13:03 | close | 1973 | 12.03 | 1.49793 | 0.00000 | 0.00000 | 866.16 | 361889.78 |
3947 | 2009.10.22 18:02 | sell | 1974 | 12.06 | 1.50145 | 0.00000 | 0.00000 | ||
3948 | 2009.10.22 23:37 | sell | 1975 | 12.06 | 1.50405 | 0.00000 | 0.00000 | ||
3949 | 2009.10.23 00:01 | close | 1975 | 12.06 | 1.50408 | 0.00000 | 0.00000 | -36.18 | 361853.60 |
3950 | 2009.10.23 00:01 | close | 1974 | 12.06 | 1.50408 | 0.00000 | 0.00000 | -3171.78 | 358681.82 |
3951 | 2009.10.23 06:22 | buy | 1976 | 11.95 | 1.50048 | 0.00000 | 0.00000 | ||
3952 | 2009.10.23 09:14 | close | 1976 | 11.95 | 1.50415 | 0.00000 | 0.00000 | 4385.65 | 363067.47 |
3953 | 2009.10.23 09:18 | sell | 1977 | 12.10 | 1.50460 | 0.00000 | 0.00000 | ||
3954 | 2009.10.23 12:09 | close | 1977 | 12.10 | 1.50278 | 0.00000 | 0.00000 | 2202.20 | 365269.67 |
3955 | 2009.10.23 12:13 | buy | 1978 | 12.17 | 1.50228 | 0.00000 | 0.00000 | ||
3956 | 2009.10.23 14:13 | buy | 1979 | 12.17 | 1.49968 | 0.00000 | 0.00000 | ||
3957 | 2009.10.23 15:52 | close | 1979 | 12.17 | 1.50250 | 0.00000 | 0.00000 | 3431.94 | 368701.61 |
3958 | 2009.10.23 15:52 | close | 1978 | 12.17 | 1.50250 | 0.00000 | 0.00000 | 267.74 | 368969.35 |
3959 | 2009.10.23 16:00 | sell | 1980 | 12.29 | 1.50365 | 0.00000 | 0.00000 | ||
3960 | 2009.10.23 17:38 | close | 1980 | 12.29 | 1.50188 | 0.00000 | 0.00000 | 2175.33 | 371144.68 |
3961 | 2009.10.23 18:06 | buy | 1981 | 12.37 | 1.50118 | 0.00000 | 0.00000 | ||
3962 | 2009.10.25 21:07 | close | 1981 | 12.37 | 1.49930 | 0.00000 | 0.00000 | -2325.56 | 368819.12 |
3963 | 2009.10.26 00:14 | buy | 1982 | 12.29 | 1.49843 | 0.00000 | 0.00000 | ||
3964 | 2009.10.26 00:51 | close | 1982 | 12.29 | 1.50060 | 0.00000 | 0.00000 | 2666.93 | 371486.05 |
3965 | 2009.10.26 01:11 | sell | 1983 | 12.38 | 1.50160 | 0.00000 | 0.00000 | ||
3966 | 2009.10.26 02:06 | sell | 1984 | 12.38 | 1.50485 | 0.00000 | 0.00000 | ||
3967 | 2009.10.26 07:10 | close | 1984 | 12.38 | 1.50373 | 0.00000 | 0.00000 | 1386.56 | 372872.61 |
3968 | 2009.10.26 07:10 | close | 1983 | 12.38 | 1.50373 | 0.00000 | 0.00000 | -2636.94 | 370235.67 |
3969 | 2009.10.26 15:13 | buy | 1985 | 12.34 | 1.49898 | 0.00000 | 0.00000 | ||
3970 | 2009.10.26 15:44 | buy | 1986 | 12.34 | 1.49593 | 0.00000 | 0.00000 | ||
3971 | 2009.10.26 16:15 | buy | 1987 | 24.68 | 1.49058 | 0.00000 | 0.00000 | ||
3972 | 2009.10.26 17:18 | buy | 1988 | 49.36 | 1.48643 | 0.00000 | 0.00000 | ||
3973 | 2009.10.26 21:12 | close | 1988 | 49.36 | 1.48660 | 0.00000 | 0.00000 | 839.12 | 371074.79 |
3974 | 2009.10.26 21:12 | close | 1987 | 24.68 | 1.48655 | 0.00000 | 0.00000 | -9946.04 | 361128.75 |
3975 | 2009.10.26 21:12 | close | 1986 | 12.34 | 1.48655 | 0.00000 | 0.00000 | -11574.92 | 349553.83 |
3976 | 2009.10.26 21:12 | close | 1985 | 12.34 | 1.48640 | 0.00000 | 0.00000 | -15523.72 | 334030.11 |
3977 | 2009.10.27 05:06 | sell | 1989 | 11.13 | 1.48875 | 0.00000 | 0.00000 | ||
3978 | 2009.10.27 06:53 | sell | 1990 | 11.13 | 1.49135 | 0.00000 | 0.00000 | ||
3979 | 2009.10.27 07:59 | close | 1990 | 11.13 | 1.48878 | 0.00000 | 0.00000 | 2860.41 | 336890.52 |
3980 | 2009.10.27 07:59 | close | 1989 | 11.13 | 1.48873 | 0.00000 | 0.00000 | 22.26 | 336912.78 |
3981 | 2009.10.27 08:41 | buy | 1991 | 11.23 | 1.48808 | 0.00000 | 0.00000 | ||
3982 | 2009.10.27 13:02 | close | 1991 | 11.23 | 1.48845 | 0.00000 | 0.00000 | 415.51 | 337328.29 |
3983 | 2009.10.27 14:00 | buy | 1992 | 11.24 | 1.48353 | 0.00000 | 0.00000 | ||
3984 | 2009.10.27 14:38 | buy | 1993 | 11.24 | 1.48098 | 0.00000 | 0.00000 | ||
3985 | 2009.10.27 15:39 | close | 1993 | 11.24 | 1.48310 | 0.00000 | 0.00000 | 2382.88 | 339711.17 |
3986 | 2009.10.27 15:39 | close | 1992 | 11.24 | 1.48315 | 0.00000 | 0.00000 | -427.12 | 339284.05 |
3987 | 2009.10.27 16:28 | buy | 1994 | 11.30 | 1.47953 | 0.00000 | 0.00000 | ||
3988 | 2009.10.27 18:25 | close | 1994 | 11.30 | 1.47980 | 0.00000 | 0.00000 | 305.10 | 339589.15 |
3989 | 2009.10.27 18:26 | sell | 1995 | 11.31 | 1.48035 | 0.00000 | 0.00000 | ||
3990 | 2009.10.28 00:24 | close | 1995 | 11.31 | 1.48153 | 0.00000 | 0.00000 | -1334.58 | 338254.57 |
3991 | 2009.10.28 00:44 | buy | 1996 | 11.27 | 1.47918 | 0.00000 | 0.00000 | ||
3992 | 2009.10.28 06:43 | close | 1996 | 11.27 | 1.48210 | 0.00000 | 0.00000 | 3290.84 | 341545.41 |
3993 | 2009.10.28 08:14 | buy | 1997 | 11.38 | 1.48093 | 0.00000 | 0.00000 | ||
3994 | 2009.10.28 09:34 | buy | 1998 | 11.38 | 1.47813 | 0.00000 | 0.00000 | ||
3995 | 2009.10.28 12:27 | close | 1998 | 11.38 | 1.47965 | 0.00000 | 0.00000 | 1729.76 | 343275.17 |
3996 | 2009.10.28 12:27 | close | 1997 | 11.38 | 1.47965 | 0.00000 | 0.00000 | -1456.64 | 341818.53 |
3997 | 2009.10.28 12:57 | sell | 1999 | 11.39 | 1.48030 | 0.00000 | 0.00000 | ||
3998 | 2009.10.28 14:03 | close | 1999 | 11.39 | 1.47773 | 0.00000 | 0.00000 | 2927.23 | 344745.76 |
3999 | 2009.10.28 14:54 | buy | 2000 | 11.49 | 1.47673 | 0.00000 | 0.00000 | ||
4000 | 2009.10.28 16:20 | buy | 2001 | 11.49 | 1.47368 | 0.00000 | 0.00000 | ||
4001 | 2009.10.28 20:23 | buy | 2002 | 22.98 | 1.46948 | 0.00000 | 0.00000 | ||
4002 | 2009.10.28 20:52 | close | 2002 | 22.98 | 1.47045 | 0.00000 | 0.00000 | 2229.06 | 346974.82 |
4003 | 2009.10.28 20:52 | close | 2001 | 11.49 | 1.47045 | 0.00000 | 0.00000 | -3711.27 | 343263.55 |
4004 | 2009.10.28 20:52 | close | 2000 | 11.49 | 1.47040 | 0.00000 | 0.00000 | -7273.17 | 335990.38 |
4005 | 2009.10.29 00:09 | buy | 2003 | 11.19 | 1.47003 | 0.00000 | 0.00000 | ||
4006 | 2009.10.29 06:08 | close | 2003 | 11.19 | 1.47265 | 0.00000 | 0.00000 | 2931.78 | 338922.16 |
4007 | 2009.10.29 07:49 | sell | 2004 | 11.29 | 1.47440 | 0.00000 | 0.00000 | ||
4008 | 2009.10.29 11:18 | close | 2004 | 11.29 | 1.47398 | 0.00000 | 0.00000 | 474.18 | 339396.34 |
4009 | 2009.10.29 11:36 | buy | 2005 | 11.31 | 1.47328 | 0.00000 | 0.00000 | ||
4010 | 2009.10.29 12:30 | close | 2005 | 11.31 | 1.47565 | 0.00000 | 0.00000 | 2680.47 | 342076.81 |
4011 | 2009.10.29 12:35 | sell | 2006 | 11.40 | 1.47630 | 0.00000 | 0.00000 | ||
4012 | 2009.10.29 13:06 | sell | 2007 | 11.40 | 1.47960 | 0.00000 | 0.00000 | ||
4013 | 2009.10.29 16:24 | sell | 2008 | 22.80 | 1.48365 | 0.00000 | 0.00000 | ||
4014 | 2009.10.29 18:34 | close | 2008 | 22.80 | 1.48443 | 0.00000 | 0.00000 | -1778.40 | 340298.41 |
4015 | 2009.10.29 18:34 | close | 2007 | 11.40 | 1.48443 | 0.00000 | 0.00000 | -5506.20 | 334792.21 |
4016 | 2009.10.29 18:34 | close | 2006 | 11.40 | 1.48448 | 0.00000 | 0.00000 | -9325.20 | 325467.01 |
4017 | 2009.10.29 20:59 | buy | 2009 | 10.84 | 1.48243 | 0.00000 | 0.00000 | ||
4018 | 2009.10.30 02:58 | close | 2009 | 10.84 | 1.48420 | 0.00000 | 0.00000 | 1918.68 | 327385.69 |
4019 | 2009.10.30 06:02 | buy | 2010 | 10.91 | 1.48273 | 0.00000 | 0.00000 | ||
4020 | 2009.10.30 09:25 | close | 2010 | 10.91 | 1.48435 | 0.00000 | 0.00000 | 1767.42 | 329153.11 |
4021 | 2009.10.30 10:31 | sell | 2011 | 10.97 | 1.48485 | 0.00000 | 0.00000 | ||
4022 | 2009.10.30 11:28 | close | 2011 | 10.97 | 1.48233 | 0.00000 | 0.00000 | 2764.44 | 331917.55 |
4023 | 2009.10.30 11:30 | buy | 2012 | 11.06 | 1.48153 | 0.00000 | 0.00000 | ||
4024 | 2009.10.30 13:00 | buy | 2013 | 11.06 | 1.47888 | 0.00000 | 0.00000 | ||
4025 | 2009.10.30 15:09 | buy | 2014 | 22.12 | 1.47478 | 0.00000 | 0.00000 | ||
4026 | 2009.10.30 16:09 | close | 2014 | 22.12 | 1.47755 | 0.00000 | 0.00000 | 6127.24 | 338044.79 |
4027 | 2009.10.30 16:09 | close | 2013 | 11.06 | 1.47755 | 0.00000 | 0.00000 | -1470.98 | 336573.81 |
4028 | 2009.10.30 16:09 | close | 2012 | 11.06 | 1.47745 | 0.00000 | 0.00000 | -4512.48 | 332061.33 |
4029 | 2009.10.30 20:08 | buy | 2015 | 11.06 | 1.47088 | 0.00000 | 0.00000 | ||
4030 | 2009.11.01 21:00 | close | 2015 | 11.06 | 1.47045 | 0.00000 | 0.00000 | -475.58 | 331585.75 |
4031 | 2009.11.01 22:32 | buy | 2016 | 11.05 | 1.46933 | 0.00000 | 0.00000 | ||
4032 | 2009.11.01 22:59 | close | 2016 | 11.05 | 1.47350 | 0.00000 | 0.00000 | 4607.85 | 336193.60 |
4033 | 2009.11.01 23:01 | sell | 2017 | 11.20 | 1.47405 | 0.00000 | 0.00000 | ||
4034 | 2009.11.02 04:09 | sell | 2018 | 11.20 | 1.47690 | 0.00000 | 0.00000 | ||
4035 | 2009.11.02 04:59 | close | 2018 | 11.20 | 1.47598 | 0.00000 | 0.00000 | 1030.40 | 337224.00 |
4036 | 2009.11.02 04:59 | close | 2017 | 11.20 | 1.47598 | 0.00000 | 0.00000 | -2161.60 | 335062.40 |
4037 | 2009.11.02 07:08 | buy | 2019 | 11.16 | 1.47423 | 0.00000 | 0.00000 | ||
4038 | 2009.11.02 08:37 | close | 2019 | 11.16 | 1.47700 | 0.00000 | 0.00000 | 3091.32 | 338153.72 |
4039 | 2009.11.02 08:47 | sell | 2020 | 11.27 | 1.47745 | 0.00000 | 0.00000 | ||
4040 | 2009.11.02 12:46 | close | 2020 | 11.27 | 1.47698 | 0.00000 | 0.00000 | 529.69 | 338683.41 |
4041 | 2009.11.02 13:55 | buy | 2021 | 11.28 | 1.47623 | 0.00000 | 0.00000 | ||
4042 | 2009.11.02 14:59 | close | 2021 | 11.28 | 1.47775 | 0.00000 | 0.00000 | 1714.56 | 340397.97 |
4043 | 2009.11.02 15:00 | sell | 2022 | 11.34 | 1.47965 | 0.00000 | 0.00000 | ||
4044 | 2009.11.02 15:31 | sell | 2023 | 11.34 | 1.48395 | 0.00000 | 0.00000 | ||
4045 | 2009.11.02 17:32 | close | 2023 | 11.34 | 1.48068 | 0.00000 | 0.00000 | 3708.18 | 344106.15 |
4046 | 2009.11.02 17:32 | close | 2022 | 11.34 | 1.48068 | 0.00000 | 0.00000 | -1168.02 | 342938.13 |
4047 | 2009.11.02 17:43 | buy | 2024 | 11.43 | 1.47993 | 0.00000 | 0.00000 | ||
4048 | 2009.11.02 18:14 | buy | 2025 | 11.43 | 1.47693 | 0.00000 | 0.00000 | ||
4049 | 2009.11.02 19:53 | close | 2025 | 11.43 | 1.47685 | 0.00000 | 0.00000 | -91.44 | 342846.69 |
4050 | 2009.11.02 19:53 | close | 2024 | 11.43 | 1.47690 | 0.00000 | 0.00000 | -3463.29 | 339383.40 |
4051 | 2009.11.02 23:11 | sell | 2026 | 11.31 | 1.47745 | 0.00000 | 0.00000 | ||
4052 | 2009.11.03 00:13 | sell | 2027 | 11.31 | 1.48030 | 0.00000 | 0.00000 | ||
4053 | 2009.11.03 03:31 | close | 2027 | 11.31 | 1.47798 | 0.00000 | 0.00000 | 2623.92 | 342007.32 |
4054 | 2009.11.03 03:31 | close | 2026 | 11.31 | 1.47783 | 0.00000 | 0.00000 | -429.78 | 341577.54 |
4055 | 2009.11.03 06:06 | sell | 2028 | 11.38 | 1.48035 | 0.00000 | 0.00000 | ||
4056 | 2009.11.03 07:03 | close | 2028 | 11.38 | 1.47728 | 0.00000 | 0.00000 | 3493.66 | 345071.20 |
4057 | 2009.11.03 07:04 | buy | 2029 | 11.50 | 1.47663 | 0.00000 | 0.00000 | ||
4058 | 2009.11.03 08:54 | buy | 2030 | 11.50 | 1.47398 | 0.00000 | 0.00000 | ||
4059 | 2009.11.03 09:53 | buy | 2031 | 23.00 | 1.46988 | 0.00000 | 0.00000 | ||
4060 | 2009.11.03 10:25 | buy | 2032 | 46.00 | 1.46578 | 0.00000 | 0.00000 | ||
4061 | 2009.11.03 12:08 | close | 2032 | 46.00 | 1.46510 | 0.00000 | 0.00000 | -3128.00 | 341943.20 |
4062 | 2009.11.03 12:08 | close | 2031 | 23.00 | 1.46510 | 0.00000 | 0.00000 | -10994.00 | 330949.20 |
4063 | 2009.11.03 12:08 | close | 2030 | 11.50 | 1.46510 | 0.00000 | 0.00000 | -10212.00 | 320737.20 |
4064 | 2009.11.03 12:08 | close | 2029 | 11.50 | 1.46520 | 0.00000 | 0.00000 | -13144.50 | 307592.70 |
4065 | 2009.11.03 13:04 | sell | 2033 | 10.25 | 1.46585 | 0.00000 | 0.00000 | ||
4066 | 2009.11.03 14:07 | close | 2033 | 10.25 | 1.46403 | 0.00000 | 0.00000 | 1865.50 | 309458.20 |
4067 | 2009.11.03 15:43 | sell | 2034 | 10.31 | 1.46750 | 0.00000 | 0.00000 | ||
4068 | 2009.11.03 16:37 | close | 2034 | 10.31 | 1.46418 | 0.00000 | 0.00000 | 3422.92 | 312881.12 |
4069 | 2009.11.03 16:45 | buy | 2035 | 10.42 | 1.46353 | 0.00000 | 0.00000 | ||
4070 | 2009.11.03 17:35 | close | 2035 | 10.42 | 1.46695 | 0.00000 | 0.00000 | 3563.64 | 316444.76 |
4071 | 2009.11.03 17:37 | sell | 2036 | 10.54 | 1.46800 | 0.00000 | 0.00000 | ||
4072 | 2009.11.03 18:35 | sell | 2037 | 10.54 | 1.47075 | 0.00000 | 0.00000 | ||
4073 | 2009.11.03 23:36 | close | 2037 | 10.54 | 1.47283 | 0.00000 | 0.00000 | -2192.32 | 314252.44 |
4074 | 2009.11.03 23:36 | close | 2036 | 10.54 | 1.47283 | 0.00000 | 0.00000 | -5090.82 | 309161.62 |
4075 | 2009.11.04 07:25 | sell | 2038 | 10.30 | 1.47520 | 0.00000 | 0.00000 | ||
4076 | 2009.11.04 11:10 | close | 2038 | 10.30 | 1.47413 | 0.00000 | 0.00000 | 1102.10 | 310263.72 |
4077 | 2009.11.04 12:56 | buy | 2039 | 10.34 | 1.47448 | 0.00000 | 0.00000 | ||
4078 | 2009.11.04 13:25 | close | 2039 | 10.34 | 1.47775 | 0.00000 | 0.00000 | 3381.18 | 313644.90 |
4079 | 2009.11.04 13:26 | sell | 2040 | 10.45 | 1.47830 | 0.00000 | 0.00000 | ||
4080 | 2009.11.04 14:48 | sell | 2041 | 10.45 | 1.48105 | 0.00000 | 0.00000 | ||
4081 | 2009.11.04 19:09 | sell | 2042 | 20.90 | 1.48585 | 0.00000 | 0.00000 | ||
4082 | 2009.11.04 19:20 | close | 2042 | 20.90 | 1.48288 | 0.00000 | 0.00000 | 6207.30 | 319852.20 |
4083 | 2009.11.04 19:20 | close | 2041 | 10.45 | 1.48288 | 0.00000 | 0.00000 | -1912.35 | 317939.85 |
4084 | 2009.11.04 19:20 | close | 2040 | 10.45 | 1.48278 | 0.00000 | 0.00000 | -4681.60 | 313258.25 |
4085 | 2009.11.05 00:58 | buy | 2043 | 10.44 | 1.48433 | 0.00000 | 0.00000 | ||
4086 | 2009.11.05 05:52 | close | 2043 | 10.44 | 1.48545 | 0.00000 | 0.00000 | 1169.28 | 314427.53 |
4087 | 2009.11.05 06:53 | buy | 2044 | 10.48 | 1.48188 | 0.00000 | 0.00000 | ||
4088 | 2009.11.05 09:24 | close | 2044 | 10.48 | 1.48445 | 0.00000 | 0.00000 | 2693.36 | 317120.89 |
4089 | 2009.11.05 09:38 | sell | 2045 | 10.57 | 1.48520 | 0.00000 | 0.00000 | ||
4090 | 2009.11.05 12:04 | close | 2045 | 10.57 | 1.48353 | 0.00000 | 0.00000 | 1765.19 | 318886.08 |
4091 | 2009.11.05 12:33 | sell | 2046 | 10.62 | 1.48690 | 0.00000 | 0.00000 | ||
4092 | 2009.11.05 13:36 | sell | 2047 | 10.62 | 1.48945 | 0.00000 | 0.00000 | ||
4093 | 2009.11.05 16:48 | close | 2047 | 10.62 | 1.48613 | 0.00000 | 0.00000 | 3525.84 | 322411.92 |
4094 | 2009.11.05 16:48 | close | 2046 | 10.62 | 1.48608 | 0.00000 | 0.00000 | 870.84 | 323282.76 |
4095 | 2009.11.05 16:49 | buy | 2048 | 10.77 | 1.48563 | 0.00000 | 0.00000 | ||
4096 | 2009.11.05 18:20 | close | 2048 | 10.77 | 1.48710 | 0.00000 | 0.00000 | 1583.19 | 324865.95 |
4097 | 2009.11.05 21:01 | sell | 2049 | 10.82 | 1.48765 | 0.00000 | 0.00000 | ||
4098 | 2009.11.06 00:55 | close | 2049 | 10.82 | 1.48573 | 0.00000 | 0.00000 | 2077.44 | 326943.39 |
4099 | 2009.11.06 08:50 | sell | 2050 | 10.89 | 1.48950 | 0.00000 | 0.00000 | ||
4100 | 2009.11.06 12:00 | close | 2050 | 10.89 | 1.48678 | 0.00000 | 0.00000 | 2962.08 | 329905.47 |
4101 | 2009.11.06 13:17 | buy | 2051 | 10.99 | 1.48578 | 0.00000 | 0.00000 | ||
4102 | 2009.11.06 13:49 | buy | 2052 | 10.99 | 1.48308 | 0.00000 | 0.00000 | ||
4103 | 2009.11.06 14:13 | close | 2052 | 10.99 | 1.48775 | 0.00000 | 0.00000 | 5132.33 | 335037.80 |
4104 | 2009.11.06 14:13 | close | 2051 | 10.99 | 1.48770 | 0.00000 | 0.00000 | 2110.08 | 337147.88 |
4105 | 2009.11.06 14:41 | sell | 2053 | 11.23 | 1.48945 | 0.00000 | 0.00000 | ||
4106 | 2009.11.06 16:26 | close | 2053 | 11.23 | 1.48458 | 0.00000 | 0.00000 | 5469.01 | 342616.89 |
4107 | 2009.11.06 16:38 | buy | 2054 | 11.42 | 1.48363 | 0.00000 | 0.00000 | ||
4108 | 2009.11.08 21:00 | close | 2054 | 11.42 | 1.48835 | 0.00000 | 0.00000 | 5390.24 | 348007.13 |
4109 | 2009.11.09 00:04 | buy | 2055 | 11.60 | 1.48608 | 0.00000 | 0.00000 | ||
4110 | 2009.11.09 00:35 | close | 2055 | 11.60 | 1.48865 | 0.00000 | 0.00000 | 2981.20 | 350988.33 |
4111 | 2009.11.09 00:59 | sell | 2056 | 11.69 | 1.48955 | 0.00000 | 0.00000 | ||
4112 | 2009.11.09 04:16 | sell | 2057 | 11.69 | 1.49365 | 0.00000 | 0.00000 | ||
4113 | 2009.11.09 06:58 | close | 2057 | 11.69 | 1.49353 | 0.00000 | 0.00000 | 140.28 | 351128.61 |
4114 | 2009.11.09 06:58 | close | 2056 | 11.69 | 1.49348 | 0.00000 | 0.00000 | -4594.17 | 346534.44 |
4115 | 2009.11.09 07:26 | sell | 2058 | 11.55 | 1.49570 | 0.00000 | 0.00000 | ||
4116 | 2009.11.09 09:59 | sell | 2059 | 11.55 | 1.49825 | 0.00000 | 0.00000 | ||
4117 | 2009.11.09 13:24 | close | 2059 | 11.55 | 1.49913 | 0.00000 | 0.00000 | -1016.40 | 345518.04 |
4118 | 2009.11.09 13:24 | close | 2058 | 11.55 | 1.49908 | 0.00000 | 0.00000 | -3903.90 | 341614.14 |
4119 | 2009.11.09 14:08 | sell | 2060 | 11.38 | 1.50160 | 0.00000 | 0.00000 | ||
4120 | 2009.11.09 20:07 | close | 2060 | 11.38 | 1.49963 | 0.00000 | 0.00000 | 2241.86 | 343856.00 |
4121 | 2009.11.10 01:01 | buy | 2061 | 11.46 | 1.49853 | 0.00000 | 0.00000 | ||
4122 | 2009.11.10 05:16 | buy | 2062 | 11.46 | 1.49583 | 0.00000 | 0.00000 | ||
4123 | 2009.11.10 07:00 | close | 2062 | 11.46 | 1.49985 | 0.00000 | 0.00000 | 4606.92 | 348462.92 |
4124 | 2009.11.10 07:00 | close | 2061 | 11.46 | 1.49985 | 0.00000 | 0.00000 | 1512.72 | 349975.64 |
4125 | 2009.11.10 14:09 | buy | 2063 | 11.66 | 1.49583 | 0.00000 | 0.00000 | ||
4126 | 2009.11.10 15:10 | close | 2063 | 11.66 | 1.49925 | 0.00000 | 0.00000 | 3987.72 | 353963.36 |
4127 | 2009.11.10 15:29 | sell | 2064 | 11.79 | 1.49995 | 0.00000 | 0.00000 | ||
4128 | 2009.11.10 15:56 | close | 2064 | 11.79 | 1.49718 | 0.00000 | 0.00000 | 3265.83 | 357229.19 |
4129 | 2009.11.10 16:06 | buy | 2065 | 11.90 | 1.49498 | 0.00000 | 0.00000 | ||
4130 | 2009.11.10 19:06 | close | 2065 | 11.90 | 1.49725 | 0.00000 | 0.00000 | 2701.30 | 359930.49 |
4131 | 2009.11.10 19:36 | sell | 2066 | 11.99 | 1.49790 | 0.00000 | 0.00000 | ||
4132 | 2009.11.11 00:29 | sell | 2067 | 11.99 | 1.50045 | 0.00000 | 0.00000 | ||
4133 | 2009.11.11 01:34 | close | 2067 | 11.99 | 1.49998 | 0.00000 | 0.00000 | 563.53 | 360494.02 |
4134 | 2009.11.11 01:34 | close | 2066 | 11.99 | 1.49993 | 0.00000 | 0.00000 | -2433.97 | 358060.05 |
4135 | 2009.11.11 06:29 | buy | 2068 | 11.93 | 1.49718 | 0.00000 | 0.00000 | ||
4136 | 2009.11.11 07:40 | close | 2068 | 11.93 | 1.49935 | 0.00000 | 0.00000 | 2588.81 | 360648.86 |
4137 | 2009.11.11 07:48 | sell | 2069 | 12.02 | 1.49990 | 0.00000 | 0.00000 | ||
4138 | 2009.11.11 08:19 | sell | 2070 | 12.02 | 1.50300 | 0.00000 | 0.00000 | ||
4139 | 2009.11.11 13:25 | close | 2070 | 12.02 | 1.50233 | 0.00000 | 0.00000 | 805.34 | 361454.20 |
4140 | 2009.11.11 13:25 | close | 2069 | 12.02 | 1.50233 | 0.00000 | 0.00000 | -2920.86 | 358533.34 |
4141 | 2009.11.11 13:38 | buy | 2071 | 11.95 | 1.50183 | 0.00000 | 0.00000 | ||
4142 | 2009.11.11 15:46 | buy | 2072 | 11.95 | 1.49918 | 0.00000 | 0.00000 | ||
4143 | 2009.11.11 19:37 | close | 2072 | 11.95 | 1.49740 | 0.00000 | 0.00000 | -2127.10 | 356406.24 |
4144 | 2009.11.11 19:37 | close | 2071 | 11.95 | 1.49735 | 0.00000 | 0.00000 | -5353.60 | 351052.64 |
4145 | 2009.11.12 00:33 | sell | 2073 | 11.70 | 1.50105 | 0.00000 | 0.00000 | ||
4146 | 2009.11.12 06:31 | close | 2073 | 11.70 | 1.49928 | 0.00000 | 0.00000 | 2070.90 | 353123.54 |
4147 | 2009.11.12 07:51 | buy | 2074 | 11.77 | 1.49733 | 0.00000 | 0.00000 | ||
4148 | 2009.11.12 09:06 | buy | 2075 | 11.77 | 1.49413 | 0.00000 | 0.00000 | ||
4149 | 2009.11.12 10:25 | close | 2075 | 11.77 | 1.49610 | 0.00000 | 0.00000 | 2318.69 | 355442.23 |
4150 | 2009.11.12 10:25 | close | 2074 | 11.77 | 1.49610 | 0.00000 | 0.00000 | -1447.71 | 353994.52 |
4151 | 2009.11.12 12:30 | buy | 2076 | 11.79 | 1.49188 | 0.00000 | 0.00000 | ||
4152 | 2009.11.12 13:40 | close | 2076 | 11.79 | 1.49325 | 0.00000 | 0.00000 | 1615.23 | 355609.75 |
4153 | 2009.11.12 13:42 | sell | 2077 | 11.85 | 1.49375 | 0.00000 | 0.00000 | ||
4154 | 2009.11.12 14:37 | close | 2077 | 11.85 | 1.49138 | 0.00000 | 0.00000 | 2808.45 | 358418.20 |
4155 | 2009.11.12 14:39 | buy | 2078 | 11.94 | 1.49068 | 0.00000 | 0.00000 | ||
4156 | 2009.11.12 15:19 | buy | 2079 | 11.94 | 1.48728 | 0.00000 | 0.00000 | ||
4157 | 2009.11.12 19:15 | close | 2079 | 11.94 | 1.48740 | 0.00000 | 0.00000 | 143.28 | 358561.48 |
4158 | 2009.11.12 19:15 | close | 2078 | 11.94 | 1.48740 | 0.00000 | 0.00000 | -3916.32 | 354645.16 |
4159 | 2009.11.12 20:31 | buy | 2080 | 11.82 | 1.48338 | 0.00000 | 0.00000 | ||
4160 | 2009.11.13 00:10 | close | 2080 | 11.82 | 1.48670 | 0.00000 | 0.00000 | 3924.24 | 358569.40 |
4161 | 2009.11.13 07:02 | sell | 2081 | 11.95 | 1.48760 | 0.00000 | 0.00000 | ||
4162 | 2009.11.13 10:16 | close | 2081 | 11.95 | 1.48708 | 0.00000 | 0.00000 | 621.40 | 359190.80 |
4163 | 2009.11.13 12:54 | buy | 2082 | 11.97 | 1.48648 | 0.00000 | 0.00000 | ||
4164 | 2009.11.13 13:35 | close | 2082 | 11.97 | 1.48865 | 0.00000 | 0.00000 | 2597.49 | 361788.29 |
4165 | 2009.11.13 14:22 | buy | 2083 | 12.05 | 1.48448 | 0.00000 | 0.00000 | ||
4166 | 2009.11.13 15:42 | close | 2083 | 12.05 | 1.48640 | 0.00000 | 0.00000 | 2313.60 | 364101.89 |
4167 | 2009.11.13 15:44 | sell | 2084 | 12.13 | 1.48685 | 0.00000 | 0.00000 | ||
4168 | 2009.11.13 17:04 | sell | 2085 | 12.13 | 1.49065 | 0.00000 | 0.00000 | ||
4169 | 2009.11.13 19:28 | close | 2085 | 12.13 | 1.49128 | 0.00000 | 0.00000 | -764.19 | 363337.70 |
4170 | 2009.11.13 19:28 | close | 2084 | 12.13 | 1.49133 | 0.00000 | 0.00000 | -5434.24 | 357903.46 |
4171 | 2009.11.13 19:38 | buy | 2086 | 11.93 | 1.49073 | 0.00000 | 0.00000 | ||
4172 | 2009.11.15 22:00 | close | 2086 | 11.93 | 1.49175 | 0.00000 | 0.00000 | 1216.86 | 359120.32 |
4173 | 2009.11.16 00:00 | sell | 2087 | 11.97 | 1.49640 | 0.00000 | 0.00000 | ||
4174 | 2009.11.16 05:58 | close | 2087 | 11.97 | 1.49698 | 0.00000 | 0.00000 | -694.26 | 358426.06 |
4175 | 2009.11.16 07:34 | sell | 2088 | 11.94 | 1.49895 | 0.00000 | 0.00000 | ||
4176 | 2009.11.16 09:01 | close | 2088 | 11.94 | 1.49623 | 0.00000 | 0.00000 | 3247.68 | 361673.74 |
4177 | 2009.11.16 11:09 | buy | 2089 | 12.05 | 1.49563 | 0.00000 | 0.00000 | ||
4178 | 2009.11.16 12:32 | close | 2089 | 12.05 | 1.49745 | 0.00000 | 0.00000 | 2193.10 | 363866.84 |
4179 | 2009.11.16 13:30 | buy | 2090 | 12.12 | 1.49538 | 0.00000 | 0.00000 | ||
4180 | 2009.11.16 14:42 | close | 2090 | 12.12 | 1.49715 | 0.00000 | 0.00000 | 2145.24 | 366012.08 |
4181 | 2009.11.16 14:57 | sell | 2091 | 12.20 | 1.49770 | 0.00000 | 0.00000 | ||
4182 | 2009.11.16 16:13 | close | 2091 | 12.20 | 1.49603 | 0.00000 | 0.00000 | 2037.40 | 368049.48 |
4183 | 2009.11.16 17:15 | buy | 2092 | 12.26 | 1.49468 | 0.00000 | 0.00000 | ||
4184 | 2009.11.16 19:01 | close | 2092 | 12.26 | 1.49800 | 0.00000 | 0.00000 | 4070.32 | 372119.80 |
4185 | 2009.11.16 19:38 | sell | 2093 | 12.40 | 1.49970 | 0.00000 | 0.00000 | ||
4186 | 2009.11.16 20:20 | close | 2093 | 12.40 | 1.49668 | 0.00000 | 0.00000 | 3744.80 | 375864.60 |
4187 | 2009.11.16 20:30 | buy | 2094 | 12.52 | 1.49583 | 0.00000 | 0.00000 | ||
4188 | 2009.11.16 23:26 | close | 2094 | 12.52 | 1.49815 | 0.00000 | 0.00000 | 2904.64 | 378769.24 |
4189 | 2009.11.16 23:54 | sell | 2095 | 12.62 | 1.49865 | 0.00000 | 0.00000 | ||
4190 | 2009.11.17 01:21 | close | 2095 | 12.62 | 1.49678 | 0.00000 | 0.00000 | 2359.94 | 381129.18 |
4191 | 2009.11.17 02:15 | buy | 2096 | 12.70 | 1.49608 | 0.00000 | 0.00000 | ||
4192 | 2009.11.17 07:17 | close | 2096 | 12.70 | 1.49720 | 0.00000 | 0.00000 | 1422.40 | 382551.58 |
4193 | 2009.11.17 08:44 | buy | 2097 | 12.75 | 1.49418 | 0.00000 | 0.00000 | ||
4194 | 2009.11.17 10:19 | buy | 2098 | 12.75 | 1.49163 | 0.00000 | 0.00000 | ||
4195 | 2009.11.17 12:09 | buy | 2099 | 25.50 | 1.48728 | 0.00000 | 0.00000 | ||
4196 | 2009.11.17 13:30 | close | 2099 | 25.50 | 1.48900 | 0.00000 | 0.00000 | 4386.00 | 386937.58 |
4197 | 2009.11.17 13:30 | close | 2098 | 12.75 | 1.48900 | 0.00000 | 0.00000 | -3353.25 | 383584.33 |
4198 | 2009.11.17 13:30 | close | 2097 | 12.75 | 1.48905 | 0.00000 | 0.00000 | -6540.75 | 377043.58 |
4199 | 2009.11.17 13:42 | sell | 2100 | 12.56 | 1.48955 | 0.00000 | 0.00000 | ||
4200 | 2009.11.17 14:29 | close | 2100 | 12.56 | 1.48718 | 0.00000 | 0.00000 | 2976.72 | 380020.30 |
4201 | 2009.11.17 14:34 | buy | 2101 | 12.66 | 1.48648 | 0.00000 | 0.00000 | ||
4202 | 2009.11.17 15:37 | buy | 2102 | 12.66 | 1.48393 | 0.00000 | 0.00000 | ||
4203 | 2009.11.17 17:23 | close | 2102 | 12.66 | 1.48505 | 0.00000 | 0.00000 | 1417.92 | 381438.22 |
4204 | 2009.11.17 17:23 | close | 2101 | 12.66 | 1.48510 | 0.00000 | 0.00000 | -1747.08 | 379691.14 |
4205 | 2009.11.17 17:24 | sell | 2103 | 12.65 | 1.48580 | 0.00000 | 0.00000 | ||
4206 | 2009.11.18 00:17 | sell | 2104 | 12.65 | 1.48860 | 0.00000 | 0.00000 | ||
4207 | 2009.11.18 00:17 | close | 2104 | 12.65 | 1.48873 | 0.00000 | 0.00000 | -164.45 | 379526.69 |
4208 | 2009.11.18 00:17 | close | 2103 | 12.65 | 1.48868 | 0.00000 | 0.00000 | -3643.20 | 375883.49 |
4209 | 2009.11.18 00:17 | sell | 2105 | 12.52 | 1.48860 | 0.00000 | 0.00000 | ||
4210 | 2009.11.18 06:16 | close | 2105 | 12.52 | 1.48883 | 0.00000 | 0.00000 | -287.96 | 375595.53 |
4211 | 2009.11.18 08:31 | sell | 2106 | 12.51 | 1.49095 | 0.00000 | 0.00000 | ||
4212 | 2009.11.18 09:35 | sell | 2107 | 12.51 | 1.49415 | 0.00000 | 0.00000 | ||
4213 | 2009.11.18 13:30 | close | 2107 | 12.51 | 1.49463 | 0.00000 | 0.00000 | -600.48 | 374995.05 |
4214 | 2009.11.18 13:30 | close | 2106 | 12.51 | 1.49463 | 0.00000 | 0.00000 | -4603.68 | 370391.37 |
4215 | 2009.11.18 13:30 | buy | 2108 | 12.34 | 1.49418 | 0.00000 | 0.00000 | ||
4216 | 2009.11.18 14:22 | close | 2108 | 12.34 | 1.49740 | 0.00000 | 0.00000 | 3973.48 | 374364.85 |
4217 | 2009.11.18 16:02 | sell | 2109 | 12.47 | 1.49790 | 0.00000 | 0.00000 | ||
4218 | 2009.11.18 17:56 | close | 2109 | 12.47 | 1.49583 | 0.00000 | 0.00000 | 2581.29 | 376946.14 |
4219 | 2009.11.18 18:02 | buy | 2110 | 12.56 | 1.49513 | 0.00000 | 0.00000 | ||
4220 | 2009.11.19 00:01 | close | 2110 | 12.56 | 1.49550 | 0.00000 | 0.00000 | 464.72 | 377410.86 |
4221 | 2009.11.19 02:09 | buy | 2111 | 12.58 | 1.49218 | 0.00000 | 0.00000 | ||
4222 | 2009.11.19 07:47 | buy | 2112 | 12.58 | 1.48958 | 0.00000 | 0.00000 | ||
4223 | 2009.11.19 08:07 | close | 2112 | 12.58 | 1.48700 | 0.00000 | 0.00000 | -3245.64 | 374165.22 |
4224 | 2009.11.19 08:07 | close | 2111 | 12.58 | 1.48700 | 0.00000 | 0.00000 | -6516.44 | 367648.78 |
4225 | 2009.11.19 08:07 | buy | 2113 | 12.25 | 1.48703 | 0.00000 | 0.00000 | ||
4226 | 2009.11.19 13:33 | close | 2113 | 12.25 | 1.48710 | 0.00000 | 0.00000 | 85.75 | 367734.53 |
4227 | 2009.11.19 13:35 | sell | 2114 | 12.25 | 1.48765 | 0.00000 | 0.00000 | ||
4228 | 2009.11.19 14:50 | close | 2114 | 12.25 | 1.48613 | 0.00000 | 0.00000 | 1862.00 | 369596.53 |
4229 | 2009.11.19 14:54 | buy | 2115 | 12.31 | 1.48528 | 0.00000 | 0.00000 | ||
4230 | 2009.11.19 16:57 | close | 2115 | 12.31 | 1.48995 | 0.00000 | 0.00000 | 5748.77 | 375345.30 |
4231 | 2009.11.19 16:57 | sell | 2116 | 12.51 | 1.49085 | 0.00000 | 0.00000 | ||
4232 | 2009.11.19 22:55 | close | 2116 | 12.51 | 1.49163 | 0.00000 | 0.00000 | -975.78 | 374369.52 |
4233 | 2009.11.20 01:21 | buy | 2117 | 12.47 | 1.48948 | 0.00000 | 0.00000 | ||
4234 | 2009.11.20 03:59 | close | 2117 | 12.47 | 1.49155 | 0.00000 | 0.00000 | 2581.29 | 376950.81 |
4235 | 2009.11.20 04:27 | sell | 2118 | 12.56 | 1.49205 | 0.00000 | 0.00000 | ||
4236 | 2009.11.20 07:38 | close | 2118 | 12.56 | 1.49013 | 0.00000 | 0.00000 | 2411.52 | 379362.33 |
4237 | 2009.11.20 08:44 | buy | 2119 | 12.64 | 1.48938 | 0.00000 | 0.00000 | ||
4238 | 2009.11.20 10:02 | buy | 2120 | 12.64 | 1.48668 | 0.00000 | 0.00000 | ||
4239 | 2009.11.20 12:08 | buy | 2121 | 25.28 | 1.48228 | 0.00000 | 0.00000 | ||
4240 | 2009.11.20 13:35 | close | 2121 | 25.28 | 1.48365 | 0.00000 | 0.00000 | 3463.36 | 382825.69 |
4241 | 2009.11.20 13:35 | close | 2120 | 12.64 | 1.48370 | 0.00000 | 0.00000 | -3766.72 | 379058.97 |
4242 | 2009.11.20 13:35 | close | 2119 | 12.64 | 1.48370 | 0.00000 | 0.00000 | -7179.52 | 371879.45 |
4243 | 2009.11.20 13:56 | sell | 2122 | 12.39 | 1.48450 | 0.00000 | 0.00000 | ||
4244 | 2009.11.20 16:56 | sell | 2123 | 12.39 | 1.48700 | 0.00000 | 0.00000 | ||
4245 | 2009.11.20 17:37 | close | 2123 | 12.39 | 1.48478 | 0.00000 | 0.00000 | 2750.58 | 374630.03 |
4246 | 2009.11.20 17:37 | close | 2122 | 12.39 | 1.48478 | 0.00000 | 0.00000 | -346.92 | 374283.11 |
4247 | 2009.11.20 17:53 | buy | 2124 | 12.47 | 1.48428 | 0.00000 | 0.00000 | ||
4248 | 2009.11.20 18:52 | close | 2124 | 12.47 | 1.48625 | 0.00000 | 0.00000 | 2456.59 | 376739.70 |
4249 | 2009.11.20 20:38 | sell | 2125 | 12.55 | 1.48680 | 0.00000 | 0.00000 | ||
4250 | 2009.11.22 22:00 | close | 2125 | 12.55 | 1.48563 | 0.00000 | 0.00000 | 1468.35 | 378208.05 |
4251 | 2009.11.22 22:20 | buy | 2126 | 12.60 | 1.48383 | 0.00000 | 0.00000 | ||
4252 | 2009.11.22 23:18 | close | 2126 | 12.60 | 1.48660 | 0.00000 | 0.00000 | 3490.20 | 381698.25 |
4253 | 2009.11.23 00:01 | sell | 2127 | 12.72 | 1.48710 | 0.00000 | 0.00000 | ||
4254 | 2009.11.23 00:36 | sell | 2128 | 12.72 | 1.48960 | 0.00000 | 0.00000 | ||
4255 | 2009.11.23 03:56 | sell | 2129 | 25.44 | 1.49390 | 0.00000 | 0.00000 | ||
4256 | 2009.11.23 05:27 | close | 2129 | 25.44 | 1.49248 | 0.00000 | 0.00000 | 3612.48 | 385310.73 |
4257 | 2009.11.23 05:27 | close | 2128 | 12.72 | 1.49248 | 0.00000 | 0.00000 | -3663.36 | 381647.37 |
4258 | 2009.11.23 05:27 | close | 2127 | 12.72 | 1.49248 | 0.00000 | 0.00000 | -6843.36 | 374804.01 |
4259 | 2009.11.23 07:23 | sell | 2130 | 12.49 | 1.49670 | 0.00000 | 0.00000 | ||
4260 | 2009.11.23 12:00 | close | 2130 | 12.49 | 1.49668 | 0.00000 | 0.00000 | 24.98 | 374828.99 |
4261 | 2009.11.23 14:09 | sell | 2131 | 12.49 | 1.49940 | 0.00000 | 0.00000 | ||
4262 | 2009.11.23 15:20 | close | 2131 | 12.49 | 1.49803 | 0.00000 | 0.00000 | 1711.13 | 376540.12 |
4263 | 2009.11.23 15:21 | buy | 2132 | 12.55 | 1.49743 | 0.00000 | 0.00000 | ||
4264 | 2009.11.23 21:20 | close | 2132 | 12.55 | 1.49655 | 0.00000 | 0.00000 | -1104.40 | 375435.72 |
4265 | 2009.11.24 00:38 | buy | 2133 | 12.51 | 1.49413 | 0.00000 | 0.00000 | ||
4266 | 2009.11.24 06:37 | close | 2133 | 12.51 | 1.49230 | 0.00000 | 0.00000 | -2289.33 | 373146.39 |
4267 | 2009.11.24 07:16 | buy | 2134 | 12.43 | 1.48998 | 0.00000 | 0.00000 | ||
4268 | 2009.11.24 09:00 | close | 2134 | 12.43 | 1.49275 | 0.00000 | 0.00000 | 3443.11 | 376589.50 |
4269 | 2009.11.24 09:02 | sell | 2135 | 12.55 | 1.49330 | 0.00000 | 0.00000 | ||
4270 | 2009.11.24 12:10 | sell | 2136 | 12.55 | 1.49620 | 0.00000 | 0.00000 | ||
4271 | 2009.11.24 13:35 | close | 2136 | 12.55 | 1.49638 | 0.00000 | 0.00000 | -225.90 | 376363.60 |
4272 | 2009.11.24 13:35 | close | 2135 | 12.55 | 1.49633 | 0.00000 | 0.00000 | -3802.65 | 372560.95 |
4273 | 2009.11.24 14:47 | buy | 2137 | 12.41 | 1.49528 | 0.00000 | 0.00000 | ||
4274 | 2009.11.24 16:17 | buy | 2138 | 12.41 | 1.49268 | 0.00000 | 0.00000 | ||
4275 | 2009.11.24 17:34 | close | 2138 | 12.41 | 1.49585 | 0.00000 | 0.00000 | 3933.97 | 376494.92 |
4276 | 2009.11.24 17:34 | close | 2137 | 12.41 | 1.49580 | 0.00000 | 0.00000 | 645.32 | 377140.24 |
4277 | 2009.11.24 18:11 | sell | 2139 | 12.57 | 1.49665 | 0.00000 | 0.00000 | ||
4278 | 2009.11.25 00:10 | close | 2139 | 12.57 | 1.49703 | 0.00000 | 0.00000 | -477.66 | 376662.58 |
4279 | 2009.11.25 02:20 | sell | 2140 | 12.55 | 1.49835 | 0.00000 | 0.00000 | ||
4280 | 2009.11.25 08:03 | sell | 2141 | 12.55 | 1.50100 | 0.00000 | 0.00000 | ||
4281 | 2009.11.25 08:19 | close | 2141 | 12.55 | 1.50208 | 0.00000 | 0.00000 | -1355.40 | 375307.18 |
4282 | 2009.11.25 08:19 | close | 2140 | 12.55 | 1.50213 | 0.00000 | 0.00000 | -4743.90 | 370563.28 |
4283 | 2009.11.25 10:01 | sell | 2142 | 12.35 | 1.50415 | 0.00000 | 0.00000 | ||
4284 | 2009.11.25 11:39 | sell | 2143 | 12.35 | 1.50775 | 0.00000 | 0.00000 | ||
4285 | 2009.11.25 13:59 | close | 2143 | 12.35 | 1.50668 | 0.00000 | 0.00000 | 1321.45 | 371884.73 |
4286 | 2009.11.25 13:59 | close | 2142 | 12.35 | 1.50678 | 0.00000 | 0.00000 | -3248.05 | 368636.68 |
4287 | 2009.11.25 14:00 | buy | 2144 | 12.28 | 1.50628 | 0.00000 | 0.00000 | ||
4288 | 2009.11.25 16:31 | close | 2144 | 12.28 | 1.50730 | 0.00000 | 0.00000 | 1252.56 | 369889.24 |
4289 | 2009.11.25 16:37 | sell | 2145 | 12.32 | 1.50785 | 0.00000 | 0.00000 | ||
4290 | 2009.11.25 19:22 | sell | 2146 | 12.32 | 1.51140 | 0.00000 | 0.00000 | ||
4291 | 2009.11.25 22:36 | close | 2146 | 12.32 | 1.51373 | 0.00000 | 0.00000 | -2870.56 | 367018.68 |
4292 | 2009.11.25 22:36 | close | 2145 | 12.32 | 1.51368 | 0.00000 | 0.00000 | -7182.56 | 359836.12 |
4293 | 2009.11.26 03:31 | sell | 2147 | 11.99 | 1.51310 | 0.00000 | 0.00000 | ||
4294 | 2009.11.26 06:53 | close | 2147 | 11.99 | 1.50898 | 0.00000 | 0.00000 | 4939.88 | 364776.00 |
4295 | 2009.11.26 06:54 | buy | 2148 | 12.15 | 1.50783 | 0.00000 | 0.00000 | ||
4296 | 2009.11.26 12:44 | buy | 2149 | 12.15 | 1.50498 | 0.00000 | 0.00000 | ||
4297 | 2009.11.26 12:53 | close | 2149 | 12.15 | 1.50580 | 0.00000 | 0.00000 | 996.30 | 365772.30 |
4298 | 2009.11.26 12:53 | close | 2148 | 12.15 | 1.50585 | 0.00000 | 0.00000 | -2405.70 | 363366.60 |
4299 | 2009.11.26 14:42 | buy | 2150 | 12.11 | 1.50413 | 0.00000 | 0.00000 | ||
4300 | 2009.11.26 15:47 | buy | 2151 | 12.11 | 1.50113 | 0.00000 | 0.00000 | ||
4301 | 2009.11.26 16:18 | buy | 2152 | 24.22 | 1.49673 | 0.00000 | 0.00000 | ||
4302 | 2009.11.26 17:47 | close | 2152 | 24.22 | 1.50050 | 0.00000 | 0.00000 | 9130.94 | 372497.54 |
4303 | 2009.11.26 17:47 | close | 2151 | 12.11 | 1.50050 | 0.00000 | 0.00000 | -762.93 | 371734.61 |
4304 | 2009.11.26 17:47 | close | 2150 | 12.11 | 1.50050 | 0.00000 | 0.00000 | -4395.93 | 367338.68 |
4305 | 2009.11.26 18:07 | sell | 2153 | 12.24 | 1.50130 | 0.00000 | 0.00000 | ||
4306 | 2009.11.26 19:15 | close | 2153 | 12.24 | 1.49993 | 0.00000 | 0.00000 | 1676.88 | 369015.56 |
4307 | 2009.11.26 23:17 | buy | 2154 | 12.30 | 1.49938 | 0.00000 | 0.00000 | ||
4308 | 2009.11.26 23:48 | buy | 2155 | 12.30 | 1.49643 | 0.00000 | 0.00000 | ||
4309 | 2009.11.27 02:32 | buy | 2156 | 24.60 | 1.49203 | 0.00000 | 0.00000 | ||
4310 | 2009.11.27 04:48 | close | 2156 | 24.60 | 1.49515 | 0.00000 | 0.00000 | 7675.20 | 376690.76 |
4311 | 2009.11.27 04:48 | close | 2155 | 12.30 | 1.49510 | 0.00000 | 0.00000 | -1635.90 | 375054.86 |
4312 | 2009.11.27 04:48 | close | 2154 | 12.30 | 1.49510 | 0.00000 | 0.00000 | -5264.40 | 369790.46 |
4313 | 2009.11.27 07:23 | buy | 2157 | 12.32 | 1.48743 | 0.00000 | 0.00000 | ||
4314 | 2009.11.27 08:03 | buy | 2158 | 12.32 | 1.48488 | 0.00000 | 0.00000 | ||
4315 | 2009.11.27 09:17 | close | 2158 | 12.32 | 1.48880 | 0.00000 | 0.00000 | 4829.44 | 374619.90 |
4316 | 2009.11.27 09:17 | close | 2157 | 12.32 | 1.48880 | 0.00000 | 0.00000 | 1687.84 | 376307.74 |
4317 | 2009.11.27 09:30 | sell | 2159 | 12.54 | 1.49000 | 0.00000 | 0.00000 | ||
4318 | 2009.11.27 13:06 | sell | 2160 | 12.54 | 1.49275 | 0.00000 | 0.00000 | ||
4319 | 2009.11.27 14:01 | close | 2160 | 12.54 | 1.48878 | 0.00000 | 0.00000 | 4978.38 | 381286.12 |
4320 | 2009.11.27 14:01 | close | 2159 | 12.54 | 1.48878 | 0.00000 | 0.00000 | 1529.88 | 382816.00 |
4321 | 2009.11.27 14:05 | buy | 2161 | 12.76 | 1.48718 | 0.00000 | 0.00000 | ||
4322 | 2009.11.27 15:01 | close | 2161 | 12.76 | 1.49185 | 0.00000 | 0.00000 | 5958.92 | 388774.92 |
4323 | 2009.11.27 15:02 | sell | 2162 | 12.95 | 1.49235 | 0.00000 | 0.00000 | ||
4324 | 2009.11.27 15:35 | sell | 2163 | 12.95 | 1.49555 | 0.00000 | 0.00000 | ||
4325 | 2009.11.27 21:01 | close | 2163 | 12.95 | 1.49678 | 0.00000 | 0.00000 | -1592.85 | 387182.07 |
4326 | 2009.11.27 21:01 | close | 2162 | 12.95 | 1.49678 | 0.00000 | 0.00000 | -5736.85 | 381445.22 |
4327 | 2009.11.27 22:00 | sell | 2164 | 12.71 | 1.49845 | 0.00000 | 0.00000 | ||
4328 | 2009.11.29 22:01 | sell | 2165 | 12.71 | 1.50115 | 0.00000 | 0.00000 | ||
4329 | 2009.11.29 22:01 | close | 2165 | 12.71 | 1.50118 | 0.00000 | 0.00000 | -38.13 | 381407.09 |
4330 | 2009.11.29 22:01 | close | 2164 | 12.71 | 1.50123 | 0.00000 | 0.00000 | -3533.38 | 377873.71 |
4331 | 2009.11.29 22:01 | sell | 2166 | 12.59 | 1.50115 | 0.00000 | 0.00000 | ||
4332 | 2009.11.29 23:20 | close | 2166 | 12.59 | 1.49928 | 0.00000 | 0.00000 | 2354.33 | 380228.04 |
4333 | 2009.11.29 23:22 | buy | 2167 | 12.67 | 1.49833 | 0.00000 | 0.00000 | ||
4334 | 2009.11.30 01:01 | close | 2167 | 12.67 | 1.50175 | 0.00000 | 0.00000 | 4333.14 | 384561.18 |
4335 | 2009.11.30 01:02 | sell | 2168 | 12.81 | 1.50265 | 0.00000 | 0.00000 | ||
4336 | 2009.11.30 01:33 | sell | 2169 | 12.81 | 1.50605 | 0.00000 | 0.00000 | ||
4337 | 2009.11.30 05:08 | close | 2169 | 12.81 | 1.50463 | 0.00000 | 0.00000 | 1819.02 | 386380.20 |
4338 | 2009.11.30 05:08 | close | 2168 | 12.81 | 1.50463 | 0.00000 | 0.00000 | -2536.38 | 383843.82 |
4339 | 2009.11.30 05:12 | buy | 2170 | 12.79 | 1.50423 | 0.00000 | 0.00000 | ||
4340 | 2009.11.30 06:45 | close | 2170 | 12.79 | 1.50720 | 0.00000 | 0.00000 | 3798.63 | 387642.45 |
4341 | 2009.11.30 08:32 | buy | 2171 | 12.92 | 1.50253 | 0.00000 | 0.00000 | ||
4342 | 2009.11.30 11:05 | close | 2171 | 12.92 | 1.50650 | 0.00000 | 0.00000 | 5129.24 | 392771.69 |
4343 | 2009.11.30 14:15 | buy | 2172 | 13.09 | 1.50048 | 0.00000 | 0.00000 | ||
4344 | 2009.11.30 15:07 | close | 2172 | 13.09 | 1.50315 | 0.00000 | 0.00000 | 3495.03 | 396266.72 |
4345 | 2009.11.30 15:29 | sell | 2173 | 13.20 | 1.50385 | 0.00000 | 0.00000 | ||
4346 | 2009.11.30 16:00 | close | 2173 | 13.20 | 1.50068 | 0.00000 | 0.00000 | 4184.40 | 400451.12 |
4347 | 2009.11.30 16:01 | buy | 2174 | 13.34 | 1.49983 | 0.00000 | 0.00000 | ||
4348 | 2009.11.30 18:36 | close | 2174 | 13.34 | 1.50035 | 0.00000 | 0.00000 | 693.68 | 401144.80 |
4349 | 2009.11.30 20:18 | sell | 2175 | 13.37 | 1.50130 | 0.00000 | 0.00000 | ||
4350 | 2009.12.01 02:17 | close | 2175 | 13.37 | 1.50048 | 0.00000 | 0.00000 | 1096.34 | 402241.14 |
4351 | 2009.12.01 05:13 | buy | 2176 | 13.40 | 1.49863 | 0.00000 | 0.00000 | ||
4352 | 2009.12.01 06:56 | close | 2176 | 13.40 | 1.50170 | 0.00000 | 0.00000 | 4113.80 | 406354.94 |
4353 | 2009.12.01 07:02 | sell | 2177 | 13.54 | 1.50260 | 0.00000 | 0.00000 | ||
4354 | 2009.12.01 08:07 | sell | 2178 | 13.54 | 1.50550 | 0.00000 | 0.00000 | ||
4355 | 2009.12.01 13:00 | close | 2178 | 13.54 | 1.50628 | 0.00000 | 0.00000 | -1056.12 | 405298.82 |
4356 | 2009.12.01 13:00 | close | 2177 | 13.54 | 1.50628 | 0.00000 | 0.00000 | -4982.72 | 400316.10 |
4357 | 2009.12.01 13:22 | sell | 2179 | 13.34 | 1.50865 | 0.00000 | 0.00000 | ||
4358 | 2009.12.01 16:16 | sell | 2180 | 13.34 | 1.51140 | 0.00000 | 0.00000 | ||
4359 | 2009.12.01 19:21 | close | 2180 | 13.34 | 1.51063 | 0.00000 | 0.00000 | 1027.18 | 401343.28 |
4360 | 2009.12.01 19:21 | close | 2179 | 13.34 | 1.51068 | 0.00000 | 0.00000 | -2708.02 | 398635.26 |
4361 | 2009.12.01 20:22 | buy | 2181 | 13.28 | 1.50858 | 0.00000 | 0.00000 | ||
4362 | 2009.12.02 02:21 | close | 2181 | 13.28 | 1.50895 | 0.00000 | 0.00000 | 491.36 | 399126.62 |
4363 | 2009.12.02 07:25 | buy | 2182 | 13.30 | 1.50693 | 0.00000 | 0.00000 | ||
4364 | 2009.12.02 08:29 | close | 2182 | 13.30 | 1.51050 | 0.00000 | 0.00000 | 4748.10 | 403874.72 |
4365 | 2009.12.02 14:12 | buy | 2183 | 13.46 | 1.50653 | 0.00000 | 0.00000 | ||
4366 | 2009.12.02 15:17 | close | 2183 | 13.46 | 1.50900 | 0.00000 | 0.00000 | 3324.62 | 407199.34 |
4367 | 2009.12.02 16:08 | buy | 2184 | 13.57 | 1.50553 | 0.00000 | 0.00000 | ||
4368 | 2009.12.02 22:06 | close | 2184 | 13.57 | 1.50480 | 0.00000 | 0.00000 | -990.61 | 406208.73 |
4369 | 2009.12.02 23:32 | sell | 2185 | 13.54 | 1.50715 | 0.00000 | 0.00000 | ||
4370 | 2009.12.03 05:30 | close | 2185 | 13.54 | 1.50873 | 0.00000 | 0.00000 | -2139.32 | 404069.41 |
4371 | 2009.12.03 07:03 | sell | 2186 | 13.46 | 1.51115 | 0.00000 | 0.00000 | ||
4372 | 2009.12.03 12:21 | close | 2186 | 13.46 | 1.51153 | 0.00000 | 0.00000 | -511.48 | 403557.93 |
4373 | 2009.12.03 13:35 | buy | 2187 | 13.45 | 1.50988 | 0.00000 | 0.00000 | ||
4374 | 2009.12.03 13:38 | close | 2187 | 13.45 | 1.51345 | 0.00000 | 0.00000 | 4801.65 | 408359.58 |
4375 | 2009.12.03 15:53 | buy | 2188 | 13.61 | 1.50813 | 0.00000 | 0.00000 | ||
4376 | 2009.12.03 16:09 | close | 2188 | 13.61 | 1.50975 | 0.00000 | 0.00000 | 2204.82 | 410564.40 |
4377 | 2009.12.03 20:53 | buy | 2189 | 13.68 | 1.50753 | 0.00000 | 0.00000 | ||
4378 | 2009.12.03 21:47 | buy | 2190 | 13.68 | 1.50478 | 0.00000 | 0.00000 | ||
4379 | 2009.12.04 02:52 | close | 2190 | 13.68 | 1.50625 | 0.00000 | 0.00000 | 2010.96 | 412575.36 |
4380 | 2009.12.04 02:52 | close | 2189 | 13.68 | 1.50625 | 0.00000 | 0.00000 | -1751.04 | 410824.32 |
4381 | 2009.12.04 07:29 | sell | 2191 | 13.69 | 1.50795 | 0.00000 | 0.00000 | ||
4382 | 2009.12.04 13:25 | close | 2191 | 13.69 | 1.50638 | 0.00000 | 0.00000 | 2149.33 | 412973.65 |
4383 | 2009.12.04 13:27 | buy | 2192 | 13.76 | 1.50588 | 0.00000 | 0.00000 | ||
4384 | 2009.12.04 16:13 | buy | 2193 | 13.76 | 1.49008 | 0.00000 | 0.00000 | ||
4385 | 2009.12.04 18:31 | buy | 2194 | 27.52 | 1.48593 | 0.00000 | 0.00000 | ||
4386 | 2009.12.04 19:26 | close | 2194 | 27.52 | 1.48335 | 0.00000 | 0.00000 | -7100.16 | 405873.49 |
4387 | 2009.12.04 19:26 | close | 2193 | 13.76 | 1.48340 | 0.00000 | 0.00000 | -9191.68 | 396681.81 |
4388 | 2009.12.04 19:26 | close | 2192 | 13.76 | 1.48340 | 0.00000 | 0.00000 | -30932.48 | 365749.33 |
4389 | 2009.12.07 00:40 | sell | 2195 | 12.19 | 1.48900 | 0.00000 | 0.00000 | ||
4390 | 2009.12.07 06:38 | close | 2195 | 12.19 | 1.48933 | 0.00000 | 0.00000 | -402.27 | 365347.06 |
4391 | 2009.12.07 07:21 | buy | 2196 | 12.17 | 1.48678 | 0.00000 | 0.00000 | ||
4392 | 2009.12.07 08:30 | buy | 2197 | 12.17 | 1.48288 | 0.00000 | 0.00000 | ||
4393 | 2009.12.07 09:01 | buy | 2198 | 24.34 | 1.47628 | 0.00000 | 0.00000 | ||
4394 | 2009.12.07 09:59 | close | 2198 | 24.34 | 1.48060 | 0.00000 | 0.00000 | 10514.88 | 375861.94 |
4395 | 2009.12.07 10:23 | close | 2197 | 12.17 | 1.48155 | 0.00000 | 0.00000 | -1618.61 | 374243.33 |
4396 | 2009.12.07 10:23 | close | 2196 | 12.17 | 1.48155 | 0.00000 | 0.00000 | -6364.91 | 367878.42 |
4397 | 2009.12.07 10:30 | sell | 2199 | 12.26 | 1.48215 | 0.00000 | 0.00000 | ||
4398 | 2009.12.07 11:54 | close | 2199 | 12.26 | 1.47938 | 0.00000 | 0.00000 | 3396.02 | 371274.44 |
4399 | 2009.12.07 12:19 | buy | 2200 | 12.37 | 1.47838 | 0.00000 | 0.00000 | ||
4400 | 2009.12.07 13:40 | close | 2200 | 12.37 | 1.48100 | 0.00000 | 0.00000 | 3240.94 | 374515.38 |
4401 | 2009.12.07 13:45 | sell | 2201 | 12.48 | 1.48145 | 0.00000 | 0.00000 | ||
4402 | 2009.12.07 15:36 | sell | 2202 | 12.48 | 1.48405 | 0.00000 | 0.00000 | ||
4403 | 2009.12.07 17:05 | close | 2202 | 12.48 | 1.48078 | 0.00000 | 0.00000 | 4080.96 | 378596.34 |
4404 | 2009.12.07 17:05 | close | 2201 | 12.48 | 1.48078 | 0.00000 | 0.00000 | 836.16 | 379432.50 |
4405 | 2009.12.07 17:19 | buy | 2203 | 12.64 | 1.47983 | 0.00000 | 0.00000 | ||
4406 | 2009.12.07 17:36 | close | 2203 | 12.64 | 1.48365 | 0.00000 | 0.00000 | 4828.48 | 384260.98 |
4407 | 2009.12.07 17:37 | sell | 2204 | 12.80 | 1.48660 | 0.00000 | 0.00000 | ||
4408 | 2009.12.07 19:21 | close | 2204 | 12.80 | 1.48443 | 0.00000 | 0.00000 | 2777.60 | 387038.58 |
4409 | 2009.12.07 19:53 | buy | 2205 | 12.90 | 1.48158 | 0.00000 | 0.00000 | ||
4410 | 2009.12.07 23:33 | close | 2205 | 12.90 | 1.48410 | 0.00000 | 0.00000 | 3250.80 | 390289.38 |
4411 | 2009.12.08 00:39 | sell | 2206 | 13.00 | 1.48485 | 0.00000 | 0.00000 | ||
4412 | 2009.12.08 02:12 | close | 2206 | 13.00 | 1.48373 | 0.00000 | 0.00000 | 1456.00 | 391745.38 |
4413 | 2009.12.08 02:40 | buy | 2207 | 13.05 | 1.48328 | 0.00000 | 0.00000 | ||
4414 | 2009.12.08 07:51 | buy | 2208 | 13.05 | 1.48068 | 0.00000 | 0.00000 | ||
4415 | 2009.12.08 08:39 | close | 2208 | 13.05 | 1.48220 | 0.00000 | 0.00000 | 1983.60 | 393728.98 |
4416 | 2009.12.08 08:39 | close | 2207 | 13.05 | 1.48225 | 0.00000 | 0.00000 | -1344.15 | 392384.83 |
4417 | 2009.12.08 10:02 | sell | 2209 | 13.07 | 1.48555 | 0.00000 | 0.00000 | ||
4418 | 2009.12.08 11:04 | close | 2209 | 13.07 | 1.48298 | 0.00000 | 0.00000 | 3358.99 | 395743.82 |
4419 | 2009.12.08 11:07 | buy | 2210 | 13.19 | 1.48223 | 0.00000 | 0.00000 | ||
4420 | 2009.12.08 12:00 | buy | 2211 | 13.19 | 1.47933 | 0.00000 | 0.00000 | ||
4421 | 2009.12.08 13:25 | buy | 2212 | 26.38 | 1.47493 | 0.00000 | 0.00000 | ||
4422 | 2009.12.08 17:05 | close | 2212 | 26.38 | 1.47400 | 0.00000 | 0.00000 | -2453.34 | 393290.48 |
4423 | 2009.12.08 17:05 | close | 2211 | 13.19 | 1.47400 | 0.00000 | 0.00000 | -7030.27 | 386260.21 |
4424 | 2009.12.08 17:05 | close | 2210 | 13.19 | 1.47400 | 0.00000 | 0.00000 | -10855.37 | 375404.84 |
4425 | 2009.12.08 17:56 | buy | 2213 | 12.51 | 1.47143 | 0.00000 | 0.00000 | ||
4426 | 2009.12.08 19:52 | buy | 2214 | 12.51 | 1.46873 | 0.00000 | 0.00000 | ||
4427 | 2009.12.08 21:38 | close | 2214 | 12.51 | 1.47110 | 0.00000 | 0.00000 | 2964.87 | 378369.71 |
4428 | 2009.12.08 21:38 | close | 2213 | 12.51 | 1.47110 | 0.00000 | 0.00000 | -412.83 | 377956.88 |
4429 | 2009.12.08 23:31 | buy | 2215 | 12.59 | 1.46708 | 0.00000 | 0.00000 | ||
4430 | 2009.12.09 00:39 | close | 2215 | 12.59 | 1.47130 | 0.00000 | 0.00000 | 5312.98 | 383269.86 |
4431 | 2009.12.09 01:26 | sell | 2216 | 12.77 | 1.47285 | 0.00000 | 0.00000 | ||
4432 | 2009.12.09 06:22 | close | 2216 | 12.77 | 1.47138 | 0.00000 | 0.00000 | 1877.19 | 385147.05 |
4433 | 2009.12.09 06:28 | buy | 2217 | 12.83 | 1.47053 | 0.00000 | 0.00000 | ||
4434 | 2009.12.09 09:16 | close | 2217 | 12.83 | 1.47490 | 0.00000 | 0.00000 | 5606.71 | 390753.76 |
4435 | 2009.12.09 10:09 | sell | 2218 | 13.02 | 1.47650 | 0.00000 | 0.00000 | ||
4436 | 2009.12.09 12:19 | close | 2218 | 13.02 | 1.47393 | 0.00000 | 0.00000 | 3346.14 | 394099.90 |
4437 | 2009.12.09 12:37 | buy | 2219 | 13.13 | 1.47338 | 0.00000 | 0.00000 | ||
4438 | 2009.12.09 13:05 | close | 2219 | 13.13 | 1.47605 | 0.00000 | 0.00000 | 3505.71 | 397605.61 |
4439 | 2009.12.09 13:13 | sell | 2220 | 13.25 | 1.47685 | 0.00000 | 0.00000 | ||
4440 | 2009.12.09 14:00 | close | 2220 | 13.25 | 1.47233 | 0.00000 | 0.00000 | 5989.00 | 403594.61 |
4441 | 2009.12.09 14:09 | buy | 2221 | 13.45 | 1.47068 | 0.00000 | 0.00000 | ||
4442 | 2009.12.09 15:46 | close | 2221 | 13.45 | 1.47440 | 0.00000 | 0.00000 | 5003.40 | 408598.01 |
4443 | 2009.12.09 15:51 | sell | 2222 | 13.61 | 1.47525 | 0.00000 | 0.00000 | ||
4444 | 2009.12.09 17:10 | close | 2222 | 13.61 | 1.47088 | 0.00000 | 0.00000 | 5947.57 | 414545.58 |
4445 | 2009.12.09 17:15 | buy | 2223 | 13.81 | 1.47003 | 0.00000 | 0.00000 | ||
4446 | 2009.12.09 19:36 | close | 2223 | 13.81 | 1.47130 | 0.00000 | 0.00000 | 1753.87 | 416299.45 |
4447 | 2009.12.09 20:03 | sell | 2224 | 13.87 | 1.47250 | 0.00000 | 0.00000 | ||
4448 | 2009.12.10 00:31 | sell | 2225 | 13.87 | 1.47515 | 0.00000 | 0.00000 | ||
4449 | 2009.12.10 02:01 | close | 2225 | 13.87 | 1.47343 | 0.00000 | 0.00000 | 2385.64 | 418685.09 |
4450 | 2009.12.10 02:01 | close | 2224 | 13.87 | 1.47343 | 0.00000 | 0.00000 | -1289.91 | 417395.18 |
4451 | 2009.12.10 04:37 | buy | 2226 | 13.91 | 1.47063 | 0.00000 | 0.00000 | ||
4452 | 2009.12.10 07:02 | close | 2226 | 13.91 | 1.47280 | 0.00000 | 0.00000 | 3018.47 | 420413.65 |
4453 | 2009.12.10 07:13 | sell | 2227 | 14.01 | 1.47335 | 0.00000 | 0.00000 | ||
4454 | 2009.12.10 08:01 | close | 2227 | 14.01 | 1.46993 | 0.00000 | 0.00000 | 4791.42 | 425205.07 |
4455 | 2009.12.10 08:33 | buy | 2228 | 14.17 | 1.46863 | 0.00000 | 0.00000 | ||
4456 | 2009.12.10 10:07 | close | 2228 | 14.17 | 1.47305 | 0.00000 | 0.00000 | 6263.14 | 431468.21 |
4457 | 2009.12.10 10:22 | sell | 2229 | 14.38 | 1.47355 | 0.00000 | 0.00000 | ||
4458 | 2009.12.10 12:13 | close | 2229 | 14.38 | 1.47243 | 0.00000 | 0.00000 | 1610.56 | 433078.77 |
4459 | 2009.12.10 13:33 | sell | 2230 | 14.43 | 1.47495 | 0.00000 | 0.00000 | ||
4460 | 2009.12.10 15:03 | close | 2230 | 14.43 | 1.47298 | 0.00000 | 0.00000 | 2842.71 | 435921.48 |
4461 | 2009.12.10 15:13 | buy | 2231 | 14.53 | 1.47243 | 0.00000 | 0.00000 | ||
4462 | 2009.12.10 18:03 | buy | 2232 | 14.53 | 1.46968 | 0.00000 | 0.00000 | ||
4463 | 2009.12.10 18:59 | close | 2232 | 14.53 | 1.47175 | 0.00000 | 0.00000 | 3007.71 | 438929.19 |
4464 | 2009.12.10 18:59 | close | 2231 | 14.53 | 1.47175 | 0.00000 | 0.00000 | -988.04 | 437941.15 |
4465 | 2009.12.10 19:08 | sell | 2233 | 14.59 | 1.47230 | 0.00000 | 0.00000 | ||
4466 | 2009.12.11 01:06 | close | 2233 | 14.59 | 1.47298 | 0.00000 | 0.00000 | -992.12 | 436949.03 |
4467 | 2009.12.11 07:11 | buy | 2234 | 14.56 | 1.47178 | 0.00000 | 0.00000 | ||
4468 | 2009.12.11 09:19 | close | 2234 | 14.56 | 1.47575 | 0.00000 | 0.00000 | 5780.32 | 442729.35 |
4469 | 2009.12.11 09:34 | sell | 2235 | 14.75 | 1.47635 | 0.00000 | 0.00000 | ||
4470 | 2009.12.11 13:09 | close | 2235 | 14.75 | 1.47548 | 0.00000 | 0.00000 | 1283.25 | 444012.60 |
4471 | 2009.12.11 13:30 | buy | 2236 | 14.80 | 1.47453 | 0.00000 | 0.00000 | ||
4472 | 2009.12.11 14:01 | buy | 2237 | 14.80 | 1.47113 | 0.00000 | 0.00000 | ||
4473 | 2009.12.11 14:32 | buy | 2238 | 29.60 | 1.46608 | 0.00000 | 0.00000 | ||
4474 | 2009.12.11 15:16 | buy | 2239 | 59.20 | 1.46168 | 0.00000 | 0.00000 | ||
4475 | 2009.12.11 18:00 | close | 2239 | 59.20 | 1.46225 | 0.00000 | 0.00000 | 3374.40 | 447387.00 |
4476 | 2009.12.11 18:00 | close | 2238 | 29.60 | 1.46225 | 0.00000 | 0.00000 | -11336.80 | 436050.20 |
4477 | 2009.12.11 18:00 | close | 2237 | 14.80 | 1.46220 | 0.00000 | 0.00000 | -13216.40 | 422833.80 |
4478 | 2009.12.11 18:00 | close | 2236 | 14.80 | 1.46220 | 0.00000 | 0.00000 | -18248.40 | 404585.40 |
4479 | 2009.12.13 22:44 | buy | 2240 | 13.48 | 1.45983 | 0.00000 | 0.00000 | ||
4480 | 2009.12.14 01:06 | close | 2240 | 13.48 | 1.46415 | 0.00000 | 0.00000 | 5823.36 | 410408.76 |
4481 | 2009.12.14 03:30 | buy | 2241 | 13.68 | 1.46203 | 0.00000 | 0.00000 | ||
4482 | 2009.12.14 04:22 | close | 2241 | 13.68 | 1.46525 | 0.00000 | 0.00000 | 4404.96 | 414813.72 |
4483 | 2009.12.14 04:27 | sell | 2242 | 13.82 | 1.46575 | 0.00000 | 0.00000 | ||
4484 | 2009.12.14 07:04 | close | 2242 | 13.82 | 1.46583 | 0.00000 | 0.00000 | -110.56 | 414703.16 |
4485 | 2009.12.14 08:20 | buy | 2243 | 13.82 | 1.46498 | 0.00000 | 0.00000 | ||
4486 | 2009.12.14 11:36 | buy | 2244 | 13.82 | 1.46223 | 0.00000 | 0.00000 | ||
4487 | 2009.12.14 12:12 | close | 2244 | 13.82 | 1.46440 | 0.00000 | 0.00000 | 2998.94 | 417702.10 |
4488 | 2009.12.14 12:12 | close | 2243 | 13.82 | 1.46440 | 0.00000 | 0.00000 | -801.56 | 416900.54 |
4489 | 2009.12.14 13:35 | buy | 2245 | 13.89 | 1.46268 | 0.00000 | 0.00000 | ||
4490 | 2009.12.14 15:51 | close | 2245 | 13.89 | 1.46540 | 0.00000 | 0.00000 | 3778.08 | 420678.62 |
4491 | 2009.12.14 17:32 | sell | 2246 | 14.02 | 1.46595 | 0.00000 | 0.00000 | ||
4492 | 2009.12.14 23:31 | close | 2246 | 14.02 | 1.46553 | 0.00000 | 0.00000 | 588.84 | 421267.46 |
4493 | 2009.12.15 05:49 | buy | 2247 | 14.04 | 1.46363 | 0.00000 | 0.00000 | ||
4494 | 2009.12.15 07:54 | buy | 2248 | 14.04 | 1.46088 | 0.00000 | 0.00000 | ||
4495 | 2009.12.15 08:26 | buy | 2249 | 28.08 | 1.45683 | 0.00000 | 0.00000 | ||
4496 | 2009.12.15 11:48 | close | 2249 | 28.08 | 1.45495 | 0.00000 | 0.00000 | -5279.04 | 415988.42 |
4497 | 2009.12.15 11:48 | close | 2248 | 14.04 | 1.45490 | 0.00000 | 0.00000 | -8395.92 | 407592.50 |
4498 | 2009.12.15 11:48 | close | 2247 | 14.04 | 1.45495 | 0.00000 | 0.00000 | -12186.72 | 395405.78 |
4499 | 2009.12.15 12:31 | buy | 2250 | 13.18 | 1.45278 | 0.00000 | 0.00000 | ||
4500 | 2009.12.15 14:02 | close | 2250 | 13.18 | 1.45505 | 0.00000 | 0.00000 | 2991.86 | 398397.64 |
4501 | 2009.12.15 14:19 | sell | 2251 | 13.27 | 1.45575 | 0.00000 | 0.00000 | ||
4502 | 2009.12.15 16:12 | close | 2251 | 13.27 | 1.45383 | 0.00000 | 0.00000 | 2547.84 | 400945.48 |
4503 | 2009.12.15 16:28 | buy | 2252 | 13.36 | 1.45238 | 0.00000 | 0.00000 | ||
4504 | 2009.12.15 22:27 | close | 2252 | 13.36 | 1.45350 | 0.00000 | 0.00000 | 1496.32 | 402441.80 |
4505 | 2009.12.16 06:25 | sell | 2253 | 13.41 | 1.45515 | 0.00000 | 0.00000 | ||
4506 | 2009.12.16 07:44 | close | 2253 | 13.41 | 1.45293 | 0.00000 | 0.00000 | 2977.02 | 405418.82 |
4507 | 2009.12.16 07:50 | buy | 2254 | 13.51 | 1.45148 | 0.00000 | 0.00000 | ||
4508 | 2009.12.16 08:59 | close | 2254 | 13.51 | 1.45495 | 0.00000 | 0.00000 | 4687.97 | 410106.79 |
4509 | 2009.12.16 09:04 | sell | 2255 | 13.67 | 1.45555 | 0.00000 | 0.00000 | ||
4510 | 2009.12.16 12:22 | sell | 2256 | 13.67 | 1.45810 | 0.00000 | 0.00000 | ||
4511 | 2009.12.16 13:06 | close | 2256 | 13.67 | 1.45593 | 0.00000 | 0.00000 | 2966.39 | 413073.18 |
4512 | 2009.12.16 13:06 | close | 2255 | 13.67 | 1.45588 | 0.00000 | 0.00000 | -451.11 | 412622.07 |
4513 | 2009.12.16 13:20 | buy | 2257 | 13.75 | 1.45543 | 0.00000 | 0.00000 | ||
4514 | 2009.12.16 14:38 | close | 2257 | 13.75 | 1.45630 | 0.00000 | 0.00000 | 1196.25 | 413818.32 |
4515 | 2009.12.16 14:42 | sell | 2258 | 13.79 | 1.45690 | 0.00000 | 0.00000 | ||
4516 | 2009.12.16 17:12 | close | 2258 | 13.79 | 1.45643 | 0.00000 | 0.00000 | 648.13 | 414466.45 |
4517 | 2009.12.16 17:25 | buy | 2259 | 13.81 | 1.45553 | 0.00000 | 0.00000 | ||
4518 | 2009.12.16 19:16 | close | 2259 | 13.81 | 1.45640 | 0.00000 | 0.00000 | 1201.47 | 415667.92 |
4519 | 2009.12.16 19:16 | sell | 2260 | 13.85 | 1.45720 | 0.00000 | 0.00000 | ||
4520 | 2009.12.16 19:16 | close | 2260 | 13.85 | 1.45293 | 0.00000 | 0.00000 | 5913.95 | 421581.87 |
4521 | 2009.12.16 19:17 | buy | 2261 | 14.05 | 1.45218 | 0.00000 | 0.00000 | ||
4522 | 2009.12.17 01:15 | close | 2261 | 14.05 | 1.45115 | 0.00000 | 0.00000 | -1447.15 | 420134.72 |
4523 | 2009.12.17 01:17 | buy | 2262 | 14.00 | 1.45123 | 0.00000 | 0.00000 | ||
4524 | 2009.12.17 01:49 | buy | 2263 | 14.00 | 1.44653 | 0.00000 | 0.00000 | ||
4525 | 2009.12.17 02:52 | buy | 2264 | 28.00 | 1.44228 | 0.00000 | 0.00000 | ||
4526 | 2009.12.17 04:42 | buy | 2265 | 56.00 | 1.43753 | 0.00000 | 0.00000 | ||
4527 | 2009.12.17 06:38 | close | 2265 | 56.00 | 1.44155 | 0.00000 | 0.00000 | 22512.00 | 442646.72 |
4528 | 2009.12.17 06:38 | close | 2264 | 28.00 | 1.44155 | 0.00000 | 0.00000 | -2044.00 | 440602.72 |
4529 | 2009.12.17 06:38 | close | 2263 | 14.00 | 1.44150 | 0.00000 | 0.00000 | -7042.00 | 433560.72 |
4530 | 2009.12.17 06:38 | close | 2262 | 14.00 | 1.44165 | 0.00000 | 0.00000 | -13412.00 | 420148.72 |
4531 | 2009.12.17 09:44 | buy | 2266 | 14.00 | 1.43723 | 0.00000 | 0.00000 | ||
4532 | 2009.12.17 10:41 | buy | 2267 | 14.00 | 1.43348 | 0.00000 | 0.00000 | ||
4533 | 2009.12.17 12:34 | close | 2267 | 14.00 | 1.43675 | 0.00000 | 0.00000 | 4578.00 | 424726.72 |
4534 | 2009.12.17 12:34 | close | 2266 | 14.00 | 1.43680 | 0.00000 | 0.00000 | -602.00 | 424124.72 |
4535 | 2009.12.17 13:04 | buy | 2268 | 14.13 | 1.43423 | 0.00000 | 0.00000 | ||
4536 | 2009.12.17 14:10 | close | 2268 | 14.13 | 1.43620 | 0.00000 | 0.00000 | 2783.61 | 426908.33 |
4537 | 2009.12.17 14:26 | sell | 2269 | 14.23 | 1.43675 | 0.00000 | 0.00000 | ||
4538 | 2009.12.17 15:34 | close | 2269 | 14.23 | 1.43468 | 0.00000 | 0.00000 | 2945.61 | 429853.94 |
4539 | 2009.12.17 16:14 | buy | 2270 | 14.32 | 1.43373 | 0.00000 | 0.00000 | ||
4540 | 2009.12.17 17:09 | buy | 2271 | 14.32 | 1.43073 | 0.00000 | 0.00000 | ||
4541 | 2009.12.17 18:00 | close | 2271 | 14.32 | 1.43325 | 0.00000 | 0.00000 | 3608.64 | 433462.58 |
4542 | 2009.12.17 18:00 | close | 2270 | 14.32 | 1.43330 | 0.00000 | 0.00000 | -615.76 | 432846.82 |
4543 | 2009.12.17 18:55 | sell | 2272 | 14.42 | 1.43425 | 0.00000 | 0.00000 | ||
4544 | 2009.12.17 23:05 | close | 2272 | 14.42 | 1.43278 | 0.00000 | 0.00000 | 2119.74 | 434966.56 |
4545 | 2009.12.17 23:11 | buy | 2273 | 14.49 | 1.43093 | 0.00000 | 0.00000 | ||
4546 | 2009.12.18 01:40 | close | 2273 | 14.49 | 1.43525 | 0.00000 | 0.00000 | 6259.68 | 441226.24 |
4547 | 2009.12.18 02:05 | sell | 2274 | 14.70 | 1.43750 | 0.00000 | 0.00000 | ||
4548 | 2009.12.18 04:23 | sell | 2275 | 14.70 | 1.44025 | 0.00000 | 0.00000 | ||
4549 | 2009.12.18 05:19 | close | 2275 | 14.70 | 1.43748 | 0.00000 | 0.00000 | 4071.90 | 445298.14 |
4550 | 2009.12.18 05:19 | close | 2274 | 14.70 | 1.43748 | 0.00000 | 0.00000 | 29.40 | 445327.54 |
4551 | 2009.12.18 07:01 | buy | 2276 | 14.84 | 1.43618 | 0.00000 | 0.00000 | ||
4552 | 2009.12.18 09:57 | close | 2276 | 14.84 | 1.44035 | 0.00000 | 0.00000 | 6188.28 | 451515.82 |
4553 | 2009.12.18 12:11 | buy | 2277 | 15.05 | 1.43568 | 0.00000 | 0.00000 | ||
4554 | 2009.12.18 13:43 | buy | 2278 | 15.05 | 1.43313 | 0.00000 | 0.00000 | ||
4555 | 2009.12.18 14:50 | close | 2278 | 15.05 | 1.43500 | 0.00000 | 0.00000 | 2814.35 | 454330.17 |
4556 | 2009.12.18 14:50 | close | 2277 | 15.05 | 1.43500 | 0.00000 | 0.00000 | -1023.40 | 453306.77 |
4557 | 2009.12.18 15:02 | sell | 2279 | 15.11 | 1.43555 | 0.00000 | 0.00000 | ||
4558 | 2009.12.18 15:25 | close | 2279 | 15.11 | 1.43223 | 0.00000 | 0.00000 | 5016.52 | 458323.29 |
4559 | 2009.12.18 15:27 | buy | 2280 | 15.27 | 1.43153 | 0.00000 | 0.00000 | ||
4560 | 2009.12.18 15:58 | buy | 2281 | 15.27 | 1.42813 | 0.00000 | 0.00000 | ||
4561 | 2009.12.18 17:16 | close | 2281 | 15.27 | 1.42905 | 0.00000 | 0.00000 | 1404.84 | 459728.13 |
4562 | 2009.12.18 17:16 | close | 2280 | 15.27 | 1.42905 | 0.00000 | 0.00000 | -3786.96 | 455941.17 |
4563 | 2009.12.18 17:20 | sell | 2282 | 15.19 | 1.42955 | 0.00000 | 0.00000 | ||
4564 | 2009.12.18 19:46 | sell | 2283 | 15.19 | 1.43210 | 0.00000 | 0.00000 | ||
4565 | 2009.12.20 22:00 | close | 2283 | 15.19 | 1.43083 | 0.00000 | 0.00000 | 1929.13 | 457870.30 |
4566 | 2009.12.20 22:00 | close | 2282 | 15.19 | 1.43088 | 0.00000 | 0.00000 | -2020.27 | 455850.03 |
4567 | 2009.12.20 22:52 | buy | 2284 | 15.19 | 1.43018 | 0.00000 | 0.00000 | ||
4568 | 2009.12.20 23:21 | close | 2284 | 15.19 | 1.43325 | 0.00000 | 0.00000 | 4663.33 | 460513.36 |
4569 | 2009.12.21 00:08 | sell | 2285 | 15.35 | 1.43455 | 0.00000 | 0.00000 | ||
4570 | 2009.12.21 06:07 | close | 2285 | 15.35 | 1.43363 | 0.00000 | 0.00000 | 1412.20 | 461925.56 |
4571 | 2009.12.21 07:01 | buy | 2286 | 15.39 | 1.43253 | 0.00000 | 0.00000 | ||
4572 | 2009.12.21 08:52 | buy | 2287 | 15.39 | 1.42908 | 0.00000 | 0.00000 | ||
4573 | 2009.12.21 10:00 | close | 2287 | 15.39 | 1.43210 | 0.00000 | 0.00000 | 4647.78 | 466573.34 |
4574 | 2009.12.21 10:00 | close | 2286 | 15.39 | 1.43210 | 0.00000 | 0.00000 | -661.77 | 465911.57 |
4575 | 2009.12.21 10:07 | sell | 2288 | 15.53 | 1.43270 | 0.00000 | 0.00000 | ||
4576 | 2009.12.21 12:24 | sell | 2289 | 15.53 | 1.43575 | 0.00000 | 0.00000 | ||
4577 | 2009.12.21 13:40 | close | 2289 | 15.53 | 1.43493 | 0.00000 | 0.00000 | 1273.46 | 467185.03 |
4578 | 2009.12.21 13:40 | close | 2288 | 15.53 | 1.43493 | 0.00000 | 0.00000 | -3463.19 | 463721.84 |
4579 | 2009.12.21 14:47 | buy | 2290 | 15.45 | 1.43383 | 0.00000 | 0.00000 | ||
4580 | 2009.12.21 15:31 | buy | 2291 | 15.45 | 1.43123 | 0.00000 | 0.00000 | ||
4581 | 2009.12.21 17:07 | close | 2291 | 15.45 | 1.43280 | 0.00000 | 0.00000 | 2425.65 | 466147.49 |
4582 | 2009.12.21 17:07 | close | 2290 | 15.45 | 1.43290 | 0.00000 | 0.00000 | -1436.85 | 464710.64 |
4583 | 2009.12.21 18:18 | buy | 2292 | 15.49 | 1.42948 | 0.00000 | 0.00000 | ||
4584 | 2009.12.21 22:04 | buy | 2293 | 15.49 | 1.42678 | 0.00000 | 0.00000 | ||
4585 | 2009.12.22 00:16 | close | 2293 | 15.49 | 1.42870 | 0.00000 | 0.00000 | 2974.08 | 467684.72 |
4586 | 2009.12.22 00:16 | close | 2292 | 15.49 | 1.42875 | 0.00000 | 0.00000 | -1130.77 | 466553.95 |
4587 | 2009.12.22 07:19 | sell | 2294 | 15.55 | 1.43135 | 0.00000 | 0.00000 | ||
4588 | 2009.12.22 10:33 | close | 2294 | 15.55 | 1.43038 | 0.00000 | 0.00000 | 1508.35 | 468062.30 |
4589 | 2009.12.22 11:30 | buy | 2295 | 15.60 | 1.42958 | 0.00000 | 0.00000 | ||
4590 | 2009.12.22 13:30 | close | 2295 | 15.60 | 1.42970 | 0.00000 | 0.00000 | 187.20 | 468249.50 |
4591 | 2009.12.22 13:32 | sell | 2296 | 15.60 | 1.43065 | 0.00000 | 0.00000 | ||
4592 | 2009.12.22 14:59 | close | 2296 | 15.60 | 1.42848 | 0.00000 | 0.00000 | 3385.20 | 471634.70 |
4593 | 2009.12.22 15:00 | buy | 2297 | 15.72 | 1.42778 | 0.00000 | 0.00000 | ||
4594 | 2009.12.22 15:46 | buy | 2298 | 15.72 | 1.42513 | 0.00000 | 0.00000 | ||
4595 | 2009.12.22 17:05 | close | 2298 | 15.72 | 1.42460 | 0.00000 | 0.00000 | -833.16 | 470801.54 |
4596 | 2009.12.22 17:05 | close | 2297 | 15.72 | 1.42460 | 0.00000 | 0.00000 | -4998.96 | 465802.58 |
4597 | 2009.12.22 17:07 | sell | 2299 | 15.52 | 1.42530 | 0.00000 | 0.00000 | ||
4598 | 2009.12.22 23:06 | close | 2299 | 15.52 | 1.42553 | 0.00000 | 0.00000 | -356.96 | 465445.62 |
4599 | 2009.12.23 01:49 | sell | 2300 | 15.51 | 1.42705 | 0.00000 | 0.00000 | ||
4600 | 2009.12.23 03:01 | close | 2300 | 15.51 | 1.42453 | 0.00000 | 0.00000 | 3908.52 | 469354.14 |
4601 | 2009.12.23 09:44 | buy | 2301 | 15.64 | 1.42373 | 0.00000 | 0.00000 | ||
4602 | 2009.12.23 12:44 | close | 2301 | 15.64 | 1.42660 | 0.00000 | 0.00000 | 4488.68 | 473842.82 |
4603 | 2009.12.23 12:54 | sell | 2302 | 15.79 | 1.42825 | 0.00000 | 0.00000 | ||
4604 | 2009.12.23 15:04 | sell | 2303 | 15.79 | 1.43145 | 0.00000 | 0.00000 | ||
4605 | 2009.12.23 17:21 | sell | 2304 | 31.58 | 1.43550 | 0.00000 | 0.00000 | ||
4606 | 2009.12.23 18:49 | close | 2304 | 31.58 | 1.43398 | 0.00000 | 0.00000 | 4800.16 | 478642.98 |
4607 | 2009.12.23 18:49 | close | 2303 | 15.79 | 1.43398 | 0.00000 | 0.00000 | -3994.87 | 474648.11 |
4608 | 2009.12.23 18:49 | close | 2302 | 15.79 | 1.43393 | 0.00000 | 0.00000 | -8968.72 | 465679.39 |
4609 | 2009.12.23 20:11 | buy | 2305 | 15.52 | 1.43313 | 0.00000 | 0.00000 | ||
4610 | 2009.12.24 02:10 | close | 2305 | 15.52 | 1.43430 | 0.00000 | 0.00000 | 1815.84 | 467495.23 |
4611 | 2009.12.24 07:01 | sell | 2306 | 15.58 | 1.43610 | 0.00000 | 0.00000 | ||
4612 | 2009.12.24 09:54 | sell | 2307 | 15.58 | 1.43865 | 0.00000 | 0.00000 | ||
4613 | 2009.12.24 13:00 | close | 2307 | 15.58 | 1.44068 | 0.00000 | 0.00000 | -3162.74 | 464332.49 |
4614 | 2009.12.24 13:00 | close | 2306 | 15.58 | 1.44063 | 0.00000 | 0.00000 | -7057.74 | 457274.75 |
4615 | 2009.12.24 13:56 | buy | 2308 | 15.24 | 1.43833 | 0.00000 | 0.00000 | ||
4616 | 2009.12.24 18:01 | buy | 2309 | 15.24 | 1.43568 | 0.00000 | 0.00000 | ||
4617 | 2009.12.24 19:33 | close | 2309 | 15.24 | 1.43675 | 0.00000 | 0.00000 | 1630.68 | 458905.43 |
4618 | 2009.12.24 19:33 | close | 2308 | 15.24 | 1.43670 | 0.00000 | 0.00000 | -2484.12 | 456421.31 |
4619 | 2009.12.24 20:08 | sell | 2310 | 15.21 | 1.43705 | 0.00000 | 0.00000 | ||
4620 | 2009.12.27 22:00 | close | 2310 | 15.21 | 1.43848 | 0.00000 | 0.00000 | -2175.03 | 454246.28 |
4621 | 2009.12.28 00:55 | buy | 2311 | 15.14 | 1.43583 | 0.00000 | 0.00000 | ||
4622 | 2009.12.28 01:54 | close | 2311 | 15.14 | 1.43830 | 0.00000 | 0.00000 | 3739.58 | 457985.86 |
4623 | 2009.12.28 03:13 | sell | 2312 | 15.26 | 1.43935 | 0.00000 | 0.00000 | ||
4624 | 2009.12.28 04:27 | close | 2312 | 15.26 | 1.43763 | 0.00000 | 0.00000 | 2624.72 | 460610.58 |
4625 | 2009.12.29 00:19 | buy | 2313 | 15.35 | 1.43708 | 0.00000 | 0.00000 | ||
4626 | 2009.12.29 04:23 | close | 2313 | 15.35 | 1.43670 | 0.00000 | 0.00000 | -583.30 | 460027.28 |
4627 | 2009.12.29 04:56 | sell | 2314 | 15.33 | 1.43720 | 0.00000 | 0.00000 | ||
4628 | 2009.12.29 07:29 | sell | 2315 | 15.33 | 1.44030 | 0.00000 | 0.00000 | ||
4629 | 2009.12.29 10:55 | close | 2315 | 15.33 | 1.44163 | 0.00000 | 0.00000 | -2038.89 | 457988.39 |
4630 | 2009.12.29 10:55 | close | 2314 | 15.33 | 1.44163 | 0.00000 | 0.00000 | -6791.19 | 451197.20 |
4631 | 2009.12.29 11:46 | sell | 2316 | 15.03 | 1.44380 | 0.00000 | 0.00000 | ||
4632 | 2009.12.29 13:21 | close | 2316 | 15.03 | 1.44248 | 0.00000 | 0.00000 | 1983.96 | 453181.16 |
4633 | 2009.12.29 15:04 | buy | 2317 | 15.10 | 1.44148 | 0.00000 | 0.00000 | ||
4634 | 2009.12.29 16:09 | buy | 2318 | 15.10 | 1.43888 | 0.00000 | 0.00000 | ||
4635 | 2009.12.29 16:40 | buy | 2319 | 30.20 | 1.43473 | 0.00000 | 0.00000 | ||
4636 | 2009.12.29 21:03 | close | 2319 | 30.20 | 1.43485 | 0.00000 | 0.00000 | 362.40 | 453543.56 |
4637 | 2009.12.29 21:03 | close | 2318 | 15.10 | 1.43485 | 0.00000 | 0.00000 | -6085.30 | 447458.26 |
4638 | 2009.12.29 21:03 | close | 2317 | 15.10 | 1.43480 | 0.00000 | 0.00000 | -10086.80 | 437371.46 |
4639 | 2009.12.30 00:53 | buy | 2320 | 14.57 | 1.43238 | 0.00000 | 0.00000 | ||
4640 | 2009.12.30 06:21 | close | 2320 | 14.57 | 1.43385 | 0.00000 | 0.00000 | 2141.79 | 439513.25 |
4641 | 2009.12.30 07:54 | sell | 2321 | 14.65 | 1.43445 | 0.00000 | 0.00000 | ||
4642 | 2009.12.30 11:48 | close | 2321 | 14.65 | 1.43308 | 0.00000 | 0.00000 | 2007.05 | 441520.30 |
4643 | 2009.12.30 11:57 | buy | 2322 | 14.71 | 1.43258 | 0.00000 | 0.00000 | ||
4644 | 2009.12.30 14:39 | buy | 2323 | 14.71 | 1.43008 | 0.00000 | 0.00000 | ||
4645 | 2009.12.30 16:57 | close | 2323 | 14.71 | 1.43150 | 0.00000 | 0.00000 | 2088.82 | 443609.12 |
4646 | 2009.12.30 16:57 | close | 2322 | 14.71 | 1.43145 | 0.00000 | 0.00000 | -1662.23 | 441946.89 |
4647 | 2009.12.30 17:08 | sell | 2324 | 14.73 | 1.43380 | 0.00000 | 0.00000 | ||
4648 | 2009.12.30 23:07 | close | 2324 | 14.73 | 1.43383 | 0.00000 | 0.00000 | -44.19 | 441902.70 |
4649 | 2009.12.31 06:35 | sell | 2325 | 14.73 | 1.43760 | 0.00000 | 0.00000 | ||
4650 | 2009.12.31 07:06 | sell | 2326 | 14.73 | 1.44245 | 0.00000 | 0.00000 | ||
4651 | 2009.12.31 08:16 | close | 2326 | 14.73 | 1.43968 | 0.00000 | 0.00000 | 4080.21 | 445982.91 |
4652 | 2009.12.31 08:16 | close | 2325 | 14.73 | 1.43968 | 0.00000 | 0.00000 | -3063.84 | 442919.07 |
4653 | 2009.12.31 13:32 | buy | 2327 | 14.76 | 1.43818 | 0.00000 | 0.00000 | ||
4654 | 2009.12.31 15:07 | buy | 2328 | 14.76 | 1.43538 | 0.00000 | 0.00000 | ||
4655 | 2009.12.31 19:30 | close | 2328 | 14.76 | 1.43270 | 0.00000 | 0.00000 | -3955.68 | 438963.39 |
4656 | 2009.12.31 19:30 | close | 2327 | 14.76 | 1.43270 | 0.00000 | 0.00000 | -8088.48 | 430874.91 |
4657 | 2010.01.04 00:07 | buy | 2329 | 14.36 | 1.42983 | 0.00000 | 0.00000 | ||
4658 | 2010.01.04 01:02 | buy | 2330 | 14.36 | 1.42698 | 0.00000 | 0.00000 | ||
4659 | 2010.01.04 02:58 | close | 2330 | 14.36 | 1.42980 | 0.00000 | 0.00000 | 4049.52 | 434924.43 |
4660 | 2010.01.04 02:58 | close | 2329 | 14.36 | 1.42980 | 0.00000 | 0.00000 | -43.08 | 434881.35 |
4661 | 2010.01.04 05:43 | sell | 2331 | 14.49 | 1.43040 | 0.00000 | 0.00000 | ||
4662 | 2010.01.04 08:48 | sell | 2332 | 14.49 | 1.43305 | 0.00000 | 0.00000 | ||
4663 | 2010.01.04 09:34 | sell | 2333 | 28.98 | 1.43715 | 0.00000 | 0.00000 | ||
4664 | 2010.01.04 11:23 | sell | 2334 | 57.96 | 1.44140 | 0.00000 | 0.00000 | ||
4665 | 2010.01.04 11:41 | close | 2334 | 57.96 | 1.44038 | 0.00000 | 0.00000 | 5911.92 | 440793.27 |
4666 | 2010.01.04 11:41 | close | 2333 | 28.98 | 1.44038 | 0.00000 | 0.00000 | -9360.54 | 431432.73 |
4667 | 2010.01.04 11:41 | close | 2332 | 14.49 | 1.44033 | 0.00000 | 0.00000 | -10548.72 | 420884.01 |
4668 | 2010.01.04 11:41 | close | 2331 | 14.49 | 1.44033 | 0.00000 | 0.00000 | -14388.57 | 406495.44 |
4669 | 2010.01.04 13:44 | sell | 2335 | 13.54 | 1.44215 | 0.00000 | 0.00000 | ||
4670 | 2010.01.04 14:21 | sell | 2336 | 13.54 | 1.44480 | 0.00000 | 0.00000 | ||
4671 | 2010.01.04 15:17 | close | 2336 | 13.54 | 1.44088 | 0.00000 | 0.00000 | 5307.68 | 411803.12 |
4672 | 2010.01.04 15:17 | close | 2335 | 13.54 | 1.44088 | 0.00000 | 0.00000 | 1719.58 | 413522.70 |
4673 | 2010.01.04 15:53 | sell | 2337 | 13.78 | 1.44535 | 0.00000 | 0.00000 | ||
4674 | 2010.01.04 20:04 | close | 2337 | 13.78 | 1.44098 | 0.00000 | 0.00000 | 6021.86 | 419544.56 |
4675 | 2010.01.05 00:09 | sell | 2338 | 13.98 | 1.44350 | 0.00000 | 0.00000 | ||
4676 | 2010.01.05 02:16 | close | 2338 | 13.98 | 1.44078 | 0.00000 | 0.00000 | 3802.56 | 423347.12 |
4677 | 2010.01.05 05:46 | sell | 2339 | 14.11 | 1.44450 | 0.00000 | 0.00000 | ||
4678 | 2010.01.05 06:56 | sell | 2340 | 14.11 | 1.44725 | 0.00000 | 0.00000 | ||
4679 | 2010.01.05 08:02 | close | 2340 | 14.11 | 1.44393 | 0.00000 | 0.00000 | 4684.52 | 428031.64 |
4680 | 2010.01.05 08:02 | close | 2339 | 14.11 | 1.44393 | 0.00000 | 0.00000 | 804.27 | 428835.91 |
4681 | 2010.01.05 08:03 | buy | 2341 | 14.29 | 1.44308 | 0.00000 | 0.00000 | ||
4682 | 2010.01.05 11:24 | buy | 2342 | 14.29 | 1.44028 | 0.00000 | 0.00000 | ||
4683 | 2010.01.05 12:21 | close | 2342 | 14.29 | 1.44305 | 0.00000 | 0.00000 | 3958.33 | 432794.24 |
4684 | 2010.01.05 12:21 | close | 2341 | 14.29 | 1.44310 | 0.00000 | 0.00000 | 28.58 | 432822.82 |
4685 | 2010.01.05 12:43 | sell | 2343 | 14.42 | 1.44390 | 0.00000 | 0.00000 | ||
4686 | 2010.01.05 13:54 | close | 2343 | 14.42 | 1.44218 | 0.00000 | 0.00000 | 2480.24 | 435303.06 |
4687 | 2010.01.05 14:01 | buy | 2344 | 14.51 | 1.44108 | 0.00000 | 0.00000 | ||
4688 | 2010.01.05 15:27 | close | 2344 | 14.51 | 1.44325 | 0.00000 | 0.00000 | 3148.67 | 438451.73 |
4689 | 2010.01.05 16:28 | buy | 2345 | 14.61 | 1.43998 | 0.00000 | 0.00000 | ||
4690 | 2010.01.05 18:24 | buy | 2346 | 14.61 | 1.43738 | 0.00000 | 0.00000 | ||
4691 | 2010.01.05 22:27 | close | 2346 | 14.61 | 1.43630 | 0.00000 | 0.00000 | -1577.88 | 436873.85 |
4692 | 2010.01.05 22:27 | close | 2345 | 14.61 | 1.43625 | 0.00000 | 0.00000 | -5449.53 | 431424.32 |
4693 | 2010.01.06 00:40 | buy | 2347 | 14.38 | 1.43403 | 0.00000 | 0.00000 | ||
4694 | 2010.01.06 06:38 | close | 2347 | 14.38 | 1.43515 | 0.00000 | 0.00000 | 1610.56 | 433034.88 |
4695 | 2010.01.06 06:46 | buy | 2348 | 14.43 | 1.43143 | 0.00000 | 0.00000 | ||
4696 | 2010.01.06 08:07 | close | 2348 | 14.43 | 1.43365 | 0.00000 | 0.00000 | 3203.46 | 436238.34 |
4697 | 2010.01.06 09:03 | sell | 2349 | 14.54 | 1.43580 | 0.00000 | 0.00000 | ||
4698 | 2010.01.06 11:58 | close | 2349 | 14.54 | 1.43483 | 0.00000 | 0.00000 | 1410.38 | 437648.72 |
4699 | 2010.01.06 12:13 | buy | 2350 | 14.58 | 1.43403 | 0.00000 | 0.00000 | ||
4700 | 2010.01.06 13:19 | close | 2350 | 14.58 | 1.43620 | 0.00000 | 0.00000 | 3163.86 | 440812.58 |
4701 | 2010.01.06 13:41 | sell | 2351 | 14.69 | 1.43705 | 0.00000 | 0.00000 | ||
4702 | 2010.01.06 14:43 | close | 2351 | 14.69 | 1.43448 | 0.00000 | 0.00000 | 3775.33 | 444587.91 |
4703 | 2010.01.06 15:08 | sell | 2352 | 14.81 | 1.43870 | 0.00000 | 0.00000 | ||
4704 | 2010.01.06 16:22 | sell | 2353 | 14.81 | 1.44135 | 0.00000 | 0.00000 | ||
4705 | 2010.01.06 21:06 | close | 2353 | 14.81 | 1.44143 | 0.00000 | 0.00000 | -118.48 | 444469.43 |
4706 | 2010.01.06 21:06 | close | 2352 | 14.81 | 1.44143 | 0.00000 | 0.00000 | -4043.13 | 440426.30 |
4707 | 2010.01.07 00:13 | sell | 2354 | 14.68 | 1.44220 | 0.00000 | 0.00000 | ||
4708 | 2010.01.07 02:24 | close | 2354 | 14.68 | 1.44003 | 0.00000 | 0.00000 | 3185.56 | 443611.86 |
4709 | 2010.01.07 05:34 | buy | 2355 | 14.78 | 1.43883 | 0.00000 | 0.00000 | ||
4710 | 2010.01.07 06:56 | buy | 2356 | 14.78 | 1.43613 | 0.00000 | 0.00000 | ||
4711 | 2010.01.07 08:08 | close | 2356 | 14.78 | 1.43975 | 0.00000 | 0.00000 | 5350.36 | 448962.22 |
4712 | 2010.01.07 08:08 | close | 2355 | 14.78 | 1.43975 | 0.00000 | 0.00000 | 1359.76 | 450321.98 |
4713 | 2010.01.07 09:53 | buy | 2357 | 15.01 | 1.43583 | 0.00000 | 0.00000 | ||
4714 | 2010.01.07 11:47 | buy | 2358 | 15.01 | 1.43308 | 0.00000 | 0.00000 | ||
4715 | 2010.01.07 14:19 | close | 2358 | 15.01 | 1.43435 | 0.00000 | 0.00000 | 1906.27 | 452228.25 |
4716 | 2010.01.07 14:19 | close | 2357 | 15.01 | 1.43440 | 0.00000 | 0.00000 | -2146.43 | 450081.82 |
4717 | 2010.01.07 14:37 | sell | 2359 | 15.00 | 1.43490 | 0.00000 | 0.00000 | ||
4718 | 2010.01.07 15:01 | close | 2359 | 15.00 | 1.43183 | 0.00000 | 0.00000 | 4605.00 | 454686.82 |
4719 | 2010.01.07 15:37 | buy | 2360 | 15.15 | 1.43123 | 0.00000 | 0.00000 | ||
4720 | 2010.01.07 19:25 | close | 2360 | 15.15 | 1.43230 | 0.00000 | 0.00000 | 1621.05 | 456307.87 |
4721 | 2010.01.08 07:40 | sell | 2361 | 15.21 | 1.43315 | 0.00000 | 0.00000 | ||
4722 | 2010.01.08 10:43 | close | 2361 | 15.21 | 1.43078 | 0.00000 | 0.00000 | 3604.77 | 459912.64 |
4723 | 2010.01.08 10:49 | buy | 2362 | 15.33 | 1.42998 | 0.00000 | 0.00000 | ||
4724 | 2010.01.08 13:06 | buy | 2363 | 15.33 | 1.42743 | 0.00000 | 0.00000 | ||
4725 | 2010.01.08 13:30 | close | 2363 | 15.33 | 1.43235 | 0.00000 | 0.00000 | 7542.36 | 467455.00 |
4726 | 2010.01.08 13:30 | close | 2362 | 15.33 | 1.43280 | 0.00000 | 0.00000 | 4323.06 | 471778.06 |
4727 | 2010.01.08 15:48 | buy | 2364 | 15.72 | 1.43338 | 0.00000 | 0.00000 | ||
4728 | 2010.01.08 16:46 | close | 2364 | 15.72 | 1.43475 | 0.00000 | 0.00000 | 2153.64 | 473931.70 |
4729 | 2010.01.08 16:59 | sell | 2365 | 15.79 | 1.43540 | 0.00000 | 0.00000 | ||
4730 | 2010.01.08 17:33 | sell | 2366 | 15.79 | 1.43895 | 0.00000 | 0.00000 | ||
4731 | 2010.01.08 18:16 | sell | 2367 | 31.58 | 1.44305 | 0.00000 | 0.00000 | ||
4732 | 2010.01.10 22:00 | close | 2367 | 31.58 | 1.44278 | 0.00000 | 0.00000 | 852.66 | 474784.36 |
4733 | 2010.01.10 22:00 | close | 2366 | 15.79 | 1.44283 | 0.00000 | 0.00000 | -6126.52 | 468657.84 |
4734 | 2010.01.10 22:01 | close | 2365 | 15.79 | 1.44283 | 0.00000 | 0.00000 | -11731.97 | 456925.87 |
4735 | 2010.01.10 23:35 | sell | 2368 | 15.23 | 1.44360 | 0.00000 | 0.00000 | ||
4736 | 2010.01.11 00:06 | sell | 2369 | 15.23 | 1.44725 | 0.00000 | 0.00000 | ||
4737 | 2010.01.11 03:01 | sell | 2370 | 30.46 | 1.45135 | 0.00000 | 0.00000 | ||
4738 | 2010.01.11 04:42 | close | 2370 | 30.46 | 1.45018 | 0.00000 | 0.00000 | 3563.82 | 460489.69 |
4739 | 2010.01.11 04:42 | close | 2369 | 15.23 | 1.45018 | 0.00000 | 0.00000 | -4462.39 | 456027.30 |
4740 | 2010.01.11 04:42 | close | 2368 | 15.23 | 1.45018 | 0.00000 | 0.00000 | -10021.34 | 446005.96 |
4741 | 2010.01.11 04:43 | buy | 2371 | 14.86 | 1.44948 | 0.00000 | 0.00000 | ||
4742 | 2010.01.11 05:52 | close | 2371 | 14.86 | 1.45225 | 0.00000 | 0.00000 | 4116.22 | 450122.18 |
4743 | 2010.01.11 07:57 | buy | 2372 | 15.00 | 1.44818 | 0.00000 | 0.00000 | ||
4744 | 2010.01.11 08:35 | close | 2372 | 15.00 | 1.45195 | 0.00000 | 0.00000 | 5655.00 | 455777.18 |
4745 | 2010.01.11 08:42 | sell | 2373 | 15.19 | 1.45285 | 0.00000 | 0.00000 | ||
4746 | 2010.01.11 12:58 | close | 2373 | 15.19 | 1.45233 | 0.00000 | 0.00000 | 789.88 | 456567.06 |
4747 | 2010.01.11 13:38 | buy | 2374 | 15.21 | 1.45153 | 0.00000 | 0.00000 | ||
4748 | 2010.01.11 15:40 | close | 2374 | 15.21 | 1.45215 | 0.00000 | 0.00000 | 943.02 | 457510.08 |
4749 | 2010.01.11 15:48 | sell | 2375 | 15.25 | 1.45350 | 0.00000 | 0.00000 | ||
4750 | 2010.01.11 17:46 | close | 2375 | 15.25 | 1.45268 | 0.00000 | 0.00000 | 1250.50 | 458760.58 |
4751 | 2010.01.11 17:46 | buy | 2376 | 15.29 | 1.45208 | 0.00000 | 0.00000 | ||
4752 | 2010.01.11 19:14 | close | 2376 | 15.29 | 1.45390 | 0.00000 | 0.00000 | 2782.78 | 461543.36 |
4753 | 2010.01.11 21:32 | buy | 2377 | 15.38 | 1.45098 | 0.00000 | 0.00000 | ||
4754 | 2010.01.12 01:17 | buy | 2378 | 15.38 | 1.44843 | 0.00000 | 0.00000 | ||
4755 | 2010.01.12 03:31 | close | 2378 | 15.38 | 1.44845 | 0.00000 | 0.00000 | 30.76 | 461574.12 |
4756 | 2010.01.12 03:31 | close | 2377 | 15.38 | 1.44845 | 0.00000 | 0.00000 | -3891.14 | 457682.98 |
4757 | 2010.01.12 07:36 | sell | 2379 | 15.25 | 1.45135 | 0.00000 | 0.00000 | ||
4758 | 2010.01.12 08:54 | close | 2379 | 15.25 | 1.44883 | 0.00000 | 0.00000 | 3843.00 | 461525.98 |
4759 | 2010.01.12 08:59 | buy | 2380 | 15.38 | 1.44823 | 0.00000 | 0.00000 | ||
4760 | 2010.01.12 10:19 | close | 2380 | 15.38 | 1.45050 | 0.00000 | 0.00000 | 3491.26 | 465017.24 |
4761 | 2010.01.12 11:25 | buy | 2381 | 15.50 | 1.44663 | 0.00000 | 0.00000 | ||
4762 | 2010.01.12 12:20 | close | 2381 | 15.50 | 1.44955 | 0.00000 | 0.00000 | 4526.00 | 469543.24 |
4763 | 2010.01.12 12:54 | sell | 2382 | 15.65 | 1.45005 | 0.00000 | 0.00000 | ||
4764 | 2010.01.12 13:33 | close | 2382 | 15.65 | 1.44758 | 0.00000 | 0.00000 | 3865.55 | 473408.79 |
4765 | 2010.01.12 14:00 | buy | 2383 | 15.78 | 1.44683 | 0.00000 | 0.00000 | ||
4766 | 2010.01.12 14:37 | close | 2383 | 15.78 | 1.45015 | 0.00000 | 0.00000 | 5238.96 | 478647.75 |
4767 | 2010.01.12 14:56 | sell | 2384 | 15.95 | 1.45120 | 0.00000 | 0.00000 | ||
4768 | 2010.01.12 15:48 | sell | 2385 | 15.95 | 1.45420 | 0.00000 | 0.00000 | ||
4769 | 2010.01.12 17:01 | close | 2385 | 15.95 | 1.45213 | 0.00000 | 0.00000 | 3301.65 | 481949.40 |
4770 | 2010.01.12 17:01 | close | 2384 | 15.95 | 1.45213 | 0.00000 | 0.00000 | -1483.35 | 480466.05 |
4771 | 2010.01.12 17:23 | buy | 2386 | 16.01 | 1.45138 | 0.00000 | 0.00000 | ||
4772 | 2010.01.12 18:22 | buy | 2387 | 16.01 | 1.44883 | 0.00000 | 0.00000 | ||
4773 | 2010.01.12 23:22 | close | 2387 | 16.01 | 1.44845 | 0.00000 | 0.00000 | -608.38 | 479857.67 |
4774 | 2010.01.12 23:22 | close | 2386 | 16.01 | 1.44845 | 0.00000 | 0.00000 | -4690.93 | 475166.74 |
4775 | 2010.01.13 00:05 | buy | 2388 | 15.83 | 1.44698 | 0.00000 | 0.00000 | ||
4776 | 2010.01.13 06:03 | close | 2388 | 15.83 | 1.44840 | 0.00000 | 0.00000 | 2247.86 | 477414.60 |
4777 | 2010.01.13 08:06 | buy | 2389 | 15.91 | 1.44733 | 0.00000 | 0.00000 | ||
4778 | 2010.01.13 09:11 | close | 2389 | 15.91 | 1.44990 | 0.00000 | 0.00000 | 4088.87 | 481503.47 |
4779 | 2010.01.13 09:14 | sell | 2390 | 16.05 | 1.45045 | 0.00000 | 0.00000 | ||
4780 | 2010.01.13 11:13 | sell | 2391 | 16.05 | 1.45320 | 0.00000 | 0.00000 | ||
4781 | 2010.01.13 12:08 | sell | 2392 | 32.10 | 1.45725 | 0.00000 | 0.00000 | ||
4782 | 2010.01.13 14:07 | close | 2392 | 32.10 | 1.45548 | 0.00000 | 0.00000 | 5681.70 | 487185.17 |
4783 | 2010.01.13 14:07 | close | 2391 | 16.05 | 1.45543 | 0.00000 | 0.00000 | -3579.15 | 483606.02 |
4784 | 2010.01.13 14:07 | close | 2390 | 16.05 | 1.45538 | 0.00000 | 0.00000 | -7912.65 | 475693.37 |
4785 | 2010.01.13 14:31 | buy | 2393 | 15.85 | 1.45473 | 0.00000 | 0.00000 | ||
4786 | 2010.01.13 15:14 | buy | 2394 | 15.85 | 1.45198 | 0.00000 | 0.00000 | ||
4787 | 2010.01.13 16:20 | buy | 2395 | 31.70 | 1.44778 | 0.00000 | 0.00000 | ||
4788 | 2010.01.13 17:20 | close | 2395 | 31.70 | 1.45105 | 0.00000 | 0.00000 | 10365.90 | 486059.27 |
4789 | 2010.01.13 17:20 | close | 2394 | 15.85 | 1.45105 | 0.00000 | 0.00000 | -1474.05 | 484585.22 |
4790 | 2010.01.13 17:20 | close | 2393 | 15.85 | 1.45105 | 0.00000 | 0.00000 | -5832.80 | 478752.42 |
4791 | 2010.01.13 17:51 | sell | 2396 | 15.95 | 1.45195 | 0.00000 | 0.00000 | ||
4792 | 2010.01.13 18:21 | close | 2396 | 15.95 | 1.44913 | 0.00000 | 0.00000 | 4497.90 | 483250.32 |
4793 | 2010.01.14 00:30 | sell | 2397 | 16.10 | 1.45325 | 0.00000 | 0.00000 | ||
4794 | 2010.01.14 06:28 | close | 2397 | 16.10 | 1.45348 | 0.00000 | 0.00000 | -370.30 | 482880.02 |
4795 | 2010.01.14 09:56 | buy | 2398 | 16.09 | 1.45103 | 0.00000 | 0.00000 | ||
4796 | 2010.01.14 12:11 | buy | 2399 | 16.09 | 1.44848 | 0.00000 | 0.00000 | ||
4797 | 2010.01.14 13:25 | close | 2399 | 16.09 | 1.44975 | 0.00000 | 0.00000 | 2043.43 | 484923.45 |
4798 | 2010.01.14 13:25 | close | 2398 | 16.09 | 1.44975 | 0.00000 | 0.00000 | -2059.52 | 482863.93 |
4799 | 2010.01.14 13:30 | sell | 2400 | 16.09 | 1.45100 | 0.00000 | 0.00000 | ||
4800 | 2010.01.14 14:15 | close | 2400 | 16.09 | 1.44798 | 0.00000 | 0.00000 | 4859.18 | 487723.11 |
4801 | 2010.01.14 14:20 | buy | 2401 | 16.25 | 1.44713 | 0.00000 | 0.00000 | ||
4802 | 2010.01.14 17:06 | close | 2401 | 16.25 | 1.44925 | 0.00000 | 0.00000 | 3445.00 | 491168.11 |
4803 | 2010.01.14 18:08 | sell | 2402 | 16.37 | 1.45005 | 0.00000 | 0.00000 | ||
4804 | 2010.01.14 19:35 | close | 2402 | 16.37 | 1.44953 | 0.00000 | 0.00000 | 851.24 | 492019.35 |
4805 | 2010.01.15 00:46 | buy | 2403 | 16.40 | 1.44788 | 0.00000 | 0.00000 | ||
4806 | 2010.01.15 01:54 | buy | 2404 | 16.40 | 1.44378 | 0.00000 | 0.00000 | ||
4807 | 2010.01.15 05:56 | close | 2404 | 16.40 | 1.44400 | 0.00000 | 0.00000 | 360.80 | 492380.15 |
4808 | 2010.01.15 05:56 | close | 2403 | 16.40 | 1.44405 | 0.00000 | 0.00000 | -6281.20 | 486098.95 |
4809 | 2010.01.15 08:01 | buy | 2405 | 16.20 | 1.43908 | 0.00000 | 0.00000 | ||
4810 | 2010.01.15 13:35 | buy | 2406 | 16.20 | 1.43633 | 0.00000 | 0.00000 | ||
4811 | 2010.01.15 13:59 | close | 2406 | 16.20 | 1.43715 | 0.00000 | 0.00000 | 1328.40 | 487427.35 |
4812 | 2010.01.15 13:59 | close | 2405 | 16.20 | 1.43715 | 0.00000 | 0.00000 | -3126.60 | 484300.75 |
4813 | 2010.01.15 14:27 | sell | 2407 | 16.14 | 1.43940 | 0.00000 | 0.00000 | ||
4814 | 2010.01.15 15:08 | close | 2407 | 16.14 | 1.43613 | 0.00000 | 0.00000 | 5277.78 | 489578.53 |
4815 | 2010.01.15 19:47 | buy | 2408 | 16.31 | 1.43553 | 0.00000 | 0.00000 | ||
4816 | 2010.01.17 22:00 | close | 2408 | 16.31 | 1.43550 | 0.00000 | 0.00000 | -48.93 | 489529.60 |
4817 | 2010.01.17 22:58 | buy | 2409 | 16.31 | 1.43463 | 0.00000 | 0.00000 | ||
4818 | 2010.01.18 04:56 | close | 2409 | 16.31 | 1.43760 | 0.00000 | 0.00000 | 4844.07 | 494373.67 |
4819 | 2010.01.18 14:57 | sell | 2410 | 16.47 | 1.43895 | 0.00000 | 0.00000 | ||
4820 | 2010.01.18 19:03 | close | 2410 | 16.47 | 1.43888 | 0.00000 | 0.00000 | 115.29 | 494488.96 |
4821 | 2010.01.18 21:00 | buy | 2411 | 16.48 | 1.43813 | 0.00000 | 0.00000 | ||
4822 | 2010.01.18 23:09 | close | 2411 | 16.48 | 1.44010 | 0.00000 | 0.00000 | 3246.56 | 497735.52 |
4823 | 2010.01.18 23:10 | sell | 2412 | 16.59 | 1.44060 | 0.00000 | 0.00000 | ||
4824 | 2010.01.19 05:08 | close | 2412 | 16.59 | 1.43953 | 0.00000 | 0.00000 | 1775.13 | 499510.65 |
4825 | 2010.01.19 09:42 | buy | 2413 | 16.65 | 1.43703 | 0.00000 | 0.00000 | ||
4826 | 2010.01.19 10:13 | buy | 2414 | 16.65 | 1.43238 | 0.00000 | 0.00000 | ||
4827 | 2010.01.19 12:35 | buy | 2415 | 33.30 | 1.42778 | 0.00000 | 0.00000 | ||
4828 | 2010.01.19 14:49 | close | 2415 | 33.30 | 1.43010 | 0.00000 | 0.00000 | 7725.60 | 507236.25 |
4829 | 2010.01.19 14:49 | close | 2414 | 16.65 | 1.43010 | 0.00000 | 0.00000 | -3796.20 | 503440.05 |
4830 | 2010.01.19 14:49 | close | 2413 | 16.65 | 1.43020 | 0.00000 | 0.00000 | -11371.95 | 492068.10 |
4831 | 2010.01.19 16:18 | buy | 2416 | 16.40 | 1.42618 | 0.00000 | 0.00000 | ||
4832 | 2010.01.19 17:30 | close | 2416 | 16.40 | 1.42795 | 0.00000 | 0.00000 | 2902.80 | 494970.90 |
4833 | 2010.01.19 17:55 | sell | 2417 | 16.49 | 1.42845 | 0.00000 | 0.00000 | ||
4834 | 2010.01.19 21:51 | close | 2417 | 16.49 | 1.42878 | 0.00000 | 0.00000 | -544.17 | 494426.73 |
4835 | 2010.01.19 23:05 | buy | 2418 | 16.48 | 1.42828 | 0.00000 | 0.00000 | ||
4836 | 2010.01.20 01:17 | buy | 2419 | 16.48 | 1.42428 | 0.00000 | 0.00000 | ||
4837 | 2010.01.20 03:33 | buy | 2420 | 32.96 | 1.42018 | 0.00000 | 0.00000 | ||
4838 | 2010.01.20 05:04 | close | 2420 | 32.96 | 1.42070 | 0.00000 | 0.00000 | 1713.92 | 496140.65 |
4839 | 2010.01.20 05:04 | close | 2419 | 16.48 | 1.42075 | 0.00000 | 0.00000 | -5817.44 | 490323.21 |
4840 | 2010.01.20 05:04 | close | 2418 | 16.48 | 1.42075 | 0.00000 | 0.00000 | -12409.44 | 477913.77 |
4841 | 2010.01.20 09:27 | sell | 2421 | 15.93 | 1.42165 | 0.00000 | 0.00000 | ||
4842 | 2010.01.20 10:53 | close | 2421 | 15.93 | 1.41713 | 0.00000 | 0.00000 | 7200.36 | 485114.13 |
4843 | 2010.01.20 11:12 | buy | 2422 | 16.17 | 1.41563 | 0.00000 | 0.00000 | ||
4844 | 2010.01.20 13:23 | buy | 2423 | 16.17 | 1.41303 | 0.00000 | 0.00000 | ||
4845 | 2010.01.20 17:03 | buy | 2424 | 32.34 | 1.40838 | 0.00000 | 0.00000 | ||
4846 | 2010.01.20 17:11 | close | 2424 | 32.34 | 1.40890 | 0.00000 | 0.00000 | 1681.68 | 486795.81 |
4847 | 2010.01.20 17:11 | close | 2423 | 16.17 | 1.40890 | 0.00000 | 0.00000 | -6678.21 | 480117.60 |
4848 | 2010.01.20 17:11 | close | 2422 | 16.17 | 1.40900 | 0.00000 | 0.00000 | -10720.71 | 469396.89 |
4849 | 2010.01.21 00:25 | sell | 2425 | 15.64 | 1.41225 | 0.00000 | 0.00000 | ||
4850 | 2010.01.21 01:43 | close | 2425 | 15.64 | 1.41093 | 0.00000 | 0.00000 | 2064.48 | 471461.37 |
4851 | 2010.01.21 02:00 | buy | 2426 | 15.71 | 1.40873 | 0.00000 | 0.00000 | ||
4852 | 2010.01.21 06:41 | close | 2426 | 15.71 | 1.41065 | 0.00000 | 0.00000 | 3016.32 | 474477.69 |
4853 | 2010.01.21 06:47 | sell | 2427 | 15.81 | 1.41135 | 0.00000 | 0.00000 | ||
4854 | 2010.01.21 07:52 | close | 2427 | 15.81 | 1.40828 | 0.00000 | 0.00000 | 4853.67 | 479331.36 |
4855 | 2010.01.21 09:02 | buy | 2428 | 15.97 | 1.40703 | 0.00000 | 0.00000 | ||
4856 | 2010.01.21 10:39 | buy | 2429 | 15.97 | 1.40448 | 0.00000 | 0.00000 | ||
4857 | 2010.01.21 12:00 | close | 2429 | 15.97 | 1.40630 | 0.00000 | 0.00000 | 2906.54 | 482237.90 |
4858 | 2010.01.21 12:00 | close | 2428 | 15.97 | 1.40630 | 0.00000 | 0.00000 | -1165.81 | 481072.09 |
4859 | 2010.01.21 12:02 | sell | 2430 | 16.03 | 1.40675 | 0.00000 | 0.00000 | ||
4860 | 2010.01.21 14:22 | sell | 2431 | 16.03 | 1.40960 | 0.00000 | 0.00000 | ||
4861 | 2010.01.21 15:23 | close | 2431 | 16.03 | 1.40758 | 0.00000 | 0.00000 | 3238.06 | 484310.15 |
4862 | 2010.01.21 15:23 | close | 2430 | 16.03 | 1.40743 | 0.00000 | 0.00000 | -1090.04 | 483220.11 |
4863 | 2010.01.21 15:24 | buy | 2432 | 16.10 | 1.40673 | 0.00000 | 0.00000 | ||
4864 | 2010.01.21 16:07 | buy | 2433 | 16.10 | 1.40403 | 0.00000 | 0.00000 | ||
4865 | 2010.01.21 16:47 | close | 2433 | 16.10 | 1.40740 | 0.00000 | 0.00000 | 5425.70 | 488645.81 |
4866 | 2010.01.21 16:47 | close | 2432 | 16.10 | 1.40735 | 0.00000 | 0.00000 | 998.20 | 489644.01 |
4867 | 2010.01.21 16:49 | sell | 2434 | 16.32 | 1.41050 | 0.00000 | 0.00000 | ||
4868 | 2010.01.21 22:47 | close | 2434 | 16.32 | 1.40838 | 0.00000 | 0.00000 | 3459.84 | 493103.85 |
4869 | 2010.01.22 00:53 | sell | 2435 | 16.43 | 1.41085 | 0.00000 | 0.00000 | ||
4870 | 2010.01.22 01:52 | sell | 2436 | 16.43 | 1.41350 | 0.00000 | 0.00000 | ||
4871 | 2010.01.22 03:24 | close | 2436 | 16.43 | 1.41143 | 0.00000 | 0.00000 | 3401.01 | 496504.86 |
4872 | 2010.01.22 03:24 | close | 2435 | 16.43 | 1.41138 | 0.00000 | 0.00000 | -870.79 | 495634.07 |
4873 | 2010.01.22 09:48 | sell | 2437 | 16.52 | 1.41625 | 0.00000 | 0.00000 | ||
4874 | 2010.01.22 10:56 | close | 2437 | 16.52 | 1.41398 | 0.00000 | 0.00000 | 3750.04 | 499384.11 |
4875 | 2010.01.22 11:27 | buy | 2438 | 16.64 | 1.41308 | 0.00000 | 0.00000 | ||
4876 | 2010.01.22 14:00 | buy | 2439 | 16.64 | 1.41028 | 0.00000 | 0.00000 | ||
4877 | 2010.01.22 16:01 | close | 2439 | 16.64 | 1.41395 | 0.00000 | 0.00000 | 6106.88 | 505490.99 |
4878 | 2010.01.22 16:01 | close | 2438 | 16.64 | 1.41395 | 0.00000 | 0.00000 | 1447.68 | 506938.67 |
4879 | 2010.01.22 16:03 | sell | 2440 | 16.89 | 1.41460 | 0.00000 | 0.00000 | ||
4880 | 2010.01.22 17:20 | sell | 2441 | 16.89 | 1.41745 | 0.00000 | 0.00000 | ||
4881 | 2010.01.22 19:22 | close | 2441 | 16.89 | 1.41443 | 0.00000 | 0.00000 | 5100.78 | 512039.45 |
4882 | 2010.01.22 19:22 | close | 2440 | 16.89 | 1.41443 | 0.00000 | 0.00000 | 287.13 | 512326.58 |
4883 | 2010.01.22 19:48 | buy | 2442 | 17.07 | 1.41373 | 0.00000 | 0.00000 | ||
4884 | 2010.01.24 22:01 | close | 2442 | 17.07 | 1.41560 | 0.00000 | 0.00000 | 3192.09 | 515518.67 |
4885 | 2010.01.24 23:25 | sell | 2443 | 17.18 | 1.41705 | 0.00000 | 0.00000 | ||
4886 | 2010.01.25 05:24 | close | 2443 | 17.18 | 1.41648 | 0.00000 | 0.00000 | 979.26 | 516497.93 |
4887 | 2010.01.25 07:46 | buy | 2444 | 17.21 | 1.41393 | 0.00000 | 0.00000 | ||
4888 | 2010.01.25 10:35 | close | 2444 | 17.21 | 1.41695 | 0.00000 | 0.00000 | 5197.42 | 521695.35 |
4889 | 2010.01.25 10:37 | sell | 2445 | 17.38 | 1.41775 | 0.00000 | 0.00000 | ||
4890 | 2010.01.25 12:12 | close | 2445 | 17.38 | 1.41688 | 0.00000 | 0.00000 | 1512.06 | 523207.41 |
4891 | 2010.01.25 12:44 | buy | 2446 | 17.44 | 1.41613 | 0.00000 | 0.00000 | ||
4892 | 2010.01.25 13:47 | buy | 2447 | 17.44 | 1.41343 | 0.00000 | 0.00000 | ||
4893 | 2010.01.25 18:42 | close | 2447 | 17.44 | 1.41510 | 0.00000 | 0.00000 | 2912.48 | 526119.89 |
4894 | 2010.01.25 18:42 | close | 2446 | 17.44 | 1.41505 | 0.00000 | 0.00000 | -1883.52 | 524236.37 |
4895 | 2010.01.26 02:54 | buy | 2448 | 17.47 | 1.41463 | 0.00000 | 0.00000 | ||
4896 | 2010.01.26 03:25 | buy | 2449 | 17.47 | 1.41138 | 0.00000 | 0.00000 | ||
4897 | 2010.01.26 07:03 | close | 2449 | 17.47 | 1.40940 | 0.00000 | 0.00000 | -3459.06 | 520777.31 |
4898 | 2010.01.26 07:03 | close | 2448 | 17.47 | 1.40940 | 0.00000 | 0.00000 | -9136.81 | 511640.50 |
4899 | 2010.01.26 08:04 | sell | 2450 | 17.05 | 1.40990 | 0.00000 | 0.00000 | ||
4900 | 2010.01.26 12:01 | close | 2450 | 17.05 | 1.40743 | 0.00000 | 0.00000 | 4211.35 | 515851.85 |
4901 | 2010.01.26 14:08 | buy | 2451 | 17.19 | 1.40588 | 0.00000 | 0.00000 | ||
4902 | 2010.01.26 16:12 | close | 2451 | 17.19 | 1.40800 | 0.00000 | 0.00000 | 3644.28 | 519496.13 |
4903 | 2010.01.26 16:30 | sell | 2452 | 17.31 | 1.40885 | 0.00000 | 0.00000 | ||
4904 | 2010.01.26 20:13 | close | 2452 | 17.31 | 1.40763 | 0.00000 | 0.00000 | 2111.82 | 521607.95 |
4905 | 2010.01.26 22:23 | buy | 2453 | 17.38 | 1.40718 | 0.00000 | 0.00000 | ||
4906 | 2010.01.27 04:22 | close | 2453 | 17.38 | 1.40745 | 0.00000 | 0.00000 | 469.26 | 522077.21 |
4907 | 2010.01.27 07:15 | buy | 2454 | 17.40 | 1.40468 | 0.00000 | 0.00000 | ||
4908 | 2010.01.27 09:30 | close | 2454 | 17.40 | 1.40565 | 0.00000 | 0.00000 | 1687.80 | 523765.01 |
4909 | 2010.01.27 09:38 | sell | 2455 | 17.45 | 1.40625 | 0.00000 | 0.00000 | ||
4910 | 2010.01.27 13:10 | close | 2455 | 17.45 | 1.40713 | 0.00000 | 0.00000 | -1535.60 | 522229.41 |
4911 | 2010.01.27 13:31 | buy | 2456 | 17.40 | 1.40653 | 0.00000 | 0.00000 | ||
4912 | 2010.01.27 14:06 | buy | 2457 | 17.40 | 1.40393 | 0.00000 | 0.00000 | ||
4913 | 2010.01.27 19:09 | close | 2457 | 17.40 | 1.40465 | 0.00000 | 0.00000 | 1252.80 | 523482.21 |
4914 | 2010.01.27 19:09 | close | 2456 | 17.40 | 1.40465 | 0.00000 | 0.00000 | -3271.20 | 520211.01 |
4915 | 2010.01.27 19:23 | buy | 2458 | 17.34 | 1.40123 | 0.00000 | 0.00000 | ||
4916 | 2010.01.28 01:21 | close | 2458 | 17.34 | 1.40025 | 0.00000 | 0.00000 | -1699.32 | 518511.69 |
4917 | 2010.01.28 01:45 | buy | 2459 | 17.28 | 1.39618 | 0.00000 | 0.00000 | ||
4918 | 2010.01.28 02:58 | close | 2459 | 17.28 | 1.40100 | 0.00000 | 0.00000 | 8328.96 | 526840.65 |
4919 | 2010.01.28 04:03 | sell | 2460 | 17.56 | 1.40200 | 0.00000 | 0.00000 | ||
4920 | 2010.01.28 08:07 | sell | 2461 | 17.56 | 1.40490 | 0.00000 | 0.00000 | ||
4921 | 2010.01.28 10:01 | close | 2461 | 17.56 | 1.40308 | 0.00000 | 0.00000 | 3195.92 | 530036.57 |
4922 | 2010.01.28 10:01 | close | 2460 | 17.56 | 1.40298 | 0.00000 | 0.00000 | -1720.88 | 528315.69 |
4923 | 2010.01.28 10:46 | buy | 2462 | 17.61 | 1.40108 | 0.00000 | 0.00000 | ||
4924 | 2010.01.28 12:19 | close | 2462 | 17.61 | 1.40135 | 0.00000 | 0.00000 | 475.47 | 528791.16 |
4925 | 2010.01.28 12:40 | sell | 2463 | 17.62 | 1.40185 | 0.00000 | 0.00000 | ||
4926 | 2010.01.28 13:23 | close | 2463 | 17.62 | 1.39903 | 0.00000 | 0.00000 | 4968.84 | 533760.00 |
4927 | 2010.01.28 13:31 | buy | 2464 | 17.79 | 1.39858 | 0.00000 | 0.00000 | ||
4928 | 2010.01.28 15:07 | buy | 2465 | 17.79 | 1.39593 | 0.00000 | 0.00000 | ||
4929 | 2010.01.28 16:43 | close | 2465 | 17.79 | 1.39745 | 0.00000 | 0.00000 | 2704.08 | 536464.08 |
4930 | 2010.01.28 16:43 | close | 2464 | 17.79 | 1.39735 | 0.00000 | 0.00000 | -2188.17 | 534275.91 |
4931 | 2010.01.28 16:47 | sell | 2466 | 17.80 | 1.39795 | 0.00000 | 0.00000 | ||
4932 | 2010.01.28 19:18 | close | 2466 | 17.80 | 1.39658 | 0.00000 | 0.00000 | 2438.60 | 536714.51 |
4933 | 2010.01.28 23:05 | buy | 2467 | 17.89 | 1.39608 | 0.00000 | 0.00000 | ||
4934 | 2010.01.29 00:28 | buy | 2468 | 17.89 | 1.39293 | 0.00000 | 0.00000 | ||
4935 | 2010.01.29 02:02 | close | 2468 | 17.89 | 1.39410 | 0.00000 | 0.00000 | 2093.13 | 538807.64 |
4936 | 2010.01.29 02:02 | close | 2467 | 17.89 | 1.39410 | 0.00000 | 0.00000 | -3542.22 | 535265.42 |
4937 | 2010.01.29 03:08 | sell | 2469 | 17.84 | 1.39490 | 0.00000 | 0.00000 | ||
4938 | 2010.01.29 04:22 | close | 2469 | 17.84 | 1.39353 | 0.00000 | 0.00000 | 2444.08 | 537709.50 |
4939 | 2010.01.29 05:29 | buy | 2470 | 17.92 | 1.39298 | 0.00000 | 0.00000 | ||
4940 | 2010.01.29 06:18 | close | 2470 | 17.92 | 1.39485 | 0.00000 | 0.00000 | 3351.04 | 541060.54 |
4941 | 2010.01.29 07:04 | sell | 2471 | 18.03 | 1.39540 | 0.00000 | 0.00000 | ||
4942 | 2010.01.29 09:02 | sell | 2472 | 18.03 | 1.39805 | 0.00000 | 0.00000 | ||
4943 | 2010.01.29 13:02 | close | 2472 | 18.03 | 1.39613 | 0.00000 | 0.00000 | 3461.76 | 544522.30 |
4944 | 2010.01.29 13:02 | close | 2471 | 18.03 | 1.39613 | 0.00000 | 0.00000 | -1316.19 | 543206.11 |
4945 | 2010.01.29 13:33 | buy | 2473 | 18.10 | 1.39413 | 0.00000 | 0.00000 | ||
4946 | 2010.01.29 14:55 | buy | 2474 | 18.10 | 1.39108 | 0.00000 | 0.00000 | ||
4947 | 2010.01.29 16:49 | buy | 2475 | 36.20 | 1.38688 | 0.00000 | 0.00000 | ||
4948 | 2010.01.29 18:06 | close | 2475 | 36.20 | 1.38900 | 0.00000 | 0.00000 | 7674.40 | 550880.51 |
4949 | 2010.01.29 18:06 | close | 2474 | 18.10 | 1.38905 | 0.00000 | 0.00000 | -3674.30 | 547206.21 |
4950 | 2010.01.29 18:06 | close | 2473 | 18.10 | 1.38905 | 0.00000 | 0.00000 | -9194.80 | 538011.41 |
4951 | 2010.01.29 19:54 | buy | 2476 | 17.93 | 1.38668 | 0.00000 | 0.00000 | ||
4952 | 2010.01.31 22:00 | close | 2476 | 17.93 | 1.38585 | 0.00000 | 0.00000 | -1488.19 | 536523.22 |
4953 | 2010.02.01 08:18 | sell | 2477 | 17.88 | 1.39010 | 0.00000 | 0.00000 | ||
4954 | 2010.02.01 13:41 | sell | 2478 | 17.88 | 1.39265 | 0.00000 | 0.00000 | ||
4955 | 2010.02.01 14:16 | close | 2478 | 17.88 | 1.39153 | 0.00000 | 0.00000 | 2002.56 | 538525.78 |
4956 | 2010.02.01 14:16 | close | 2477 | 17.88 | 1.39153 | 0.00000 | 0.00000 | -2556.84 | 535968.94 |
4957 | 2010.02.01 15:07 | buy | 2479 | 17.86 | 1.38983 | 0.00000 | 0.00000 | ||
4958 | 2010.02.01 17:51 | close | 2479 | 17.86 | 1.39155 | 0.00000 | 0.00000 | 3071.92 | 539040.86 |
4959 | 2010.02.01 18:11 | sell | 2480 | 17.96 | 1.39220 | 0.00000 | 0.00000 | ||
4960 | 2010.02.01 22:38 | close | 2480 | 17.96 | 1.39123 | 0.00000 | 0.00000 | 1742.12 | 540782.98 |
4961 | 2010.02.02 01:19 | buy | 2481 | 18.02 | 1.39113 | 0.00000 | 0.00000 | ||
4962 | 2010.02.02 04:55 | close | 2481 | 18.02 | 1.39075 | 0.00000 | 0.00000 | -684.76 | 540098.22 |
4963 | 2010.02.02 04:55 | sell | 2482 | 18.00 | 1.39125 | 0.00000 | 0.00000 | ||
4964 | 2010.02.02 07:39 | sell | 2483 | 18.00 | 1.39430 | 0.00000 | 0.00000 | ||
4965 | 2010.02.02 10:54 | close | 2483 | 18.00 | 1.39373 | 0.00000 | 0.00000 | 1026.00 | 541124.22 |
4966 | 2010.02.02 10:54 | close | 2482 | 18.00 | 1.39373 | 0.00000 | 0.00000 | -4464.00 | 536660.22 |
4967 | 2010.02.02 14:49 | sell | 2484 | 17.88 | 1.39535 | 0.00000 | 0.00000 | ||
4968 | 2010.02.02 15:11 | close | 2484 | 17.88 | 1.39288 | 0.00000 | 0.00000 | 4416.36 | 541076.58 |
4969 | 2010.02.02 17:30 | sell | 2485 | 18.03 | 1.39685 | 0.00000 | 0.00000 | ||
4970 | 2010.02.02 23:28 | close | 2485 | 18.03 | 1.39713 | 0.00000 | 0.00000 | -504.84 | 540571.74 |
4971 | 2010.02.03 07:18 | sell | 2486 | 18.01 | 1.39765 | 0.00000 | 0.00000 | ||
4972 | 2010.02.03 09:00 | sell | 2487 | 18.01 | 1.40085 | 0.00000 | 0.00000 | ||
4973 | 2010.02.03 13:03 | close | 2487 | 18.01 | 1.39848 | 0.00000 | 0.00000 | 4268.37 | 544840.11 |
4974 | 2010.02.03 13:03 | close | 2486 | 18.01 | 1.39848 | 0.00000 | 0.00000 | -1494.83 | 543345.28 |
4975 | 2010.02.03 13:15 | buy | 2488 | 18.11 | 1.39793 | 0.00000 | 0.00000 | ||
4976 | 2010.02.03 13:53 | buy | 2489 | 18.11 | 1.39513 | 0.00000 | 0.00000 | ||
4977 | 2010.02.03 15:36 | buy | 2490 | 36.22 | 1.39103 | 0.00000 | 0.00000 | ||
4978 | 2010.02.03 19:13 | close | 2490 | 36.22 | 1.39070 | 0.00000 | 0.00000 | -1195.26 | 542150.02 |
4979 | 2010.02.03 19:13 | close | 2489 | 18.11 | 1.39085 | 0.00000 | 0.00000 | -7751.08 | 534398.94 |
4980 | 2010.02.03 19:13 | close | 2488 | 18.11 | 1.39085 | 0.00000 | 0.00000 | -12821.88 | 521577.06 |
4981 | 2010.02.03 23:14 | buy | 2491 | 17.38 | 1.38848 | 0.00000 | 0.00000 | ||
4982 | 2010.02.04 05:12 | close | 2491 | 17.38 | 1.38930 | 0.00000 | 0.00000 | 1425.16 | 523002.22 |
4983 | 2010.02.04 06:46 | buy | 2492 | 17.43 | 1.38693 | 0.00000 | 0.00000 | ||
4984 | 2010.02.04 09:04 | buy | 2493 | 17.43 | 1.38383 | 0.00000 | 0.00000 | ||
4985 | 2010.02.04 10:24 | close | 2493 | 17.43 | 1.38545 | 0.00000 | 0.00000 | 2823.66 | 525825.88 |
4986 | 2010.02.04 10:24 | close | 2492 | 17.43 | 1.38540 | 0.00000 | 0.00000 | -2666.79 | 523159.09 |
4987 | 2010.02.04 13:47 | buy | 2494 | 17.43 | 1.38253 | 0.00000 | 0.00000 | ||
4988 | 2010.02.04 15:06 | buy | 2495 | 17.43 | 1.37988 | 0.00000 | 0.00000 | ||
4989 | 2010.02.04 16:43 | buy | 2496 | 34.86 | 1.37293 | 0.00000 | 0.00000 | ||
4990 | 2010.02.04 19:46 | close | 2496 | 34.86 | 1.37510 | 0.00000 | 0.00000 | 7564.62 | 530723.71 |
4991 | 2010.02.04 19:46 | close | 2495 | 17.43 | 1.37515 | 0.00000 | 0.00000 | -8244.39 | 522479.32 |
4992 | 2010.02.04 19:46 | close | 2494 | 17.43 | 1.37515 | 0.00000 | 0.00000 | -12863.34 | 509615.98 |
4993 | 2010.02.04 20:41 | buy | 2497 | 16.98 | 1.37413 | 0.00000 | 0.00000 | ||
4994 | 2010.02.04 22:13 | buy | 2498 | 16.98 | 1.37153 | 0.00000 | 0.00000 | ||
4995 | 2010.02.05 01:05 | buy | 2499 | 33.96 | 1.36733 | 0.00000 | 0.00000 | ||
4996 | 2010.02.05 02:25 | close | 2499 | 33.96 | 1.37145 | 0.00000 | 0.00000 | 13991.52 | 523607.50 |
4997 | 2010.02.05 02:25 | close | 2498 | 16.98 | 1.37145 | 0.00000 | 0.00000 | -135.84 | 523471.66 |
4998 | 2010.02.05 02:25 | close | 2497 | 16.98 | 1.37145 | 0.00000 | 0.00000 | -4550.64 | 518921.02 |
4999 | 2010.02.05 02:59 | sell | 2500 | 17.29 | 1.37195 | 0.00000 | 0.00000 | ||
5000 | 2010.02.05 07:39 | close | 2500 | 17.29 | 1.36968 | 0.00000 | 0.00000 | 3924.83 | 522845.85 |
5001 | 2010.02.05 07:43 | buy | 2501 | 17.42 | 1.36843 | 0.00000 | 0.00000 | ||
5002 | 2010.02.05 08:28 | buy | 2502 | 17.42 | 1.36588 | 0.00000 | 0.00000 | ||
5003 | 2010.02.05 09:12 | close | 2502 | 17.42 | 1.37025 | 0.00000 | 0.00000 | 7612.54 | 530458.39 |
5004 | 2010.02.05 10:51 | close | 2501 | 17.42 | 1.36960 | 0.00000 | 0.00000 | 2038.14 | 532496.53 |
5005 | 2010.02.05 11:26 | sell | 2503 | 17.74 | 1.37115 | 0.00000 | 0.00000 | ||
5006 | 2010.02.05 12:26 | close | 2503 | 17.74 | 1.36858 | 0.00000 | 0.00000 | 4559.18 | 537055.71 |
5007 | 2010.02.05 13:30 | buy | 2504 | 17.90 | 1.36798 | 0.00000 | 0.00000 | ||
5008 | 2010.02.05 13:33 | close | 2504 | 17.90 | 1.37085 | 0.00000 | 0.00000 | 5137.30 | 542193.01 |
5009 | 2010.02.05 13:34 | sell | 2505 | 18.07 | 1.37235 | 0.00000 | 0.00000 | ||
5010 | 2010.02.05 14:20 | close | 2505 | 18.07 | 1.36793 | 0.00000 | 0.00000 | 7986.94 | 550179.95 |
5011 | 2010.02.05 16:05 | buy | 2506 | 18.33 | 1.36598 | 0.00000 | 0.00000 | ||
5012 | 2010.02.05 16:36 | buy | 2507 | 18.33 | 1.36343 | 0.00000 | 0.00000 | ||
5013 | 2010.02.05 17:58 | close | 2507 | 18.33 | 1.36295 | 0.00000 | 0.00000 | -879.84 | 549300.11 |
5014 | 2010.02.05 17:58 | close | 2506 | 18.33 | 1.36295 | 0.00000 | 0.00000 | -5553.99 | 543746.12 |
5015 | 2010.02.05 18:41 | buy | 2508 | 18.12 | 1.35953 | 0.00000 | 0.00000 | ||
5016 | 2010.02.05 19:30 | close | 2508 | 18.12 | 1.36285 | 0.00000 | 0.00000 | 6015.84 | 549761.96 |
5017 | 2010.02.05 19:37 | sell | 2509 | 18.32 | 1.36350 | 0.00000 | 0.00000 | ||
5018 | 2010.02.05 20:57 | sell | 2510 | 18.32 | 1.36600 | 0.00000 | 0.00000 | ||
5019 | 2010.02.07 22:00 | close | 2510 | 18.32 | 1.36583 | 0.00000 | 0.00000 | 311.44 | 550073.40 |
5020 | 2010.02.07 22:00 | close | 2509 | 18.32 | 1.36563 | 0.00000 | 0.00000 | -3902.16 | 546171.24 |
5021 | 2010.02.07 22:37 | buy | 2511 | 18.20 | 1.36383 | 0.00000 | 0.00000 | ||
5022 | 2010.02.08 00:49 | close | 2511 | 18.20 | 1.36650 | 0.00000 | 0.00000 | 4859.40 | 551030.64 |
5023 | 2010.02.08 07:27 | sell | 2512 | 18.36 | 1.36580 | 0.00000 | 0.00000 | ||
5024 | 2010.02.08 08:25 | sell | 2513 | 18.36 | 1.36845 | 0.00000 | 0.00000 | ||
5025 | 2010.02.08 11:47 | close | 2513 | 18.36 | 1.36708 | 0.00000 | 0.00000 | 2515.32 | 553545.96 |
5026 | 2010.02.08 11:47 | close | 2512 | 18.36 | 1.36708 | 0.00000 | 0.00000 | -2350.08 | 551195.88 |
5027 | 2010.02.08 11:51 | buy | 2514 | 18.37 | 1.36638 | 0.00000 | 0.00000 | ||
5028 | 2010.02.08 13:07 | close | 2514 | 18.37 | 1.36770 | 0.00000 | 0.00000 | 2424.84 | 553620.72 |
5029 | 2010.02.08 15:47 | sell | 2515 | 18.45 | 1.36915 | 0.00000 | 0.00000 | ||
5030 | 2010.02.08 18:12 | close | 2515 | 18.45 | 1.36818 | 0.00000 | 0.00000 | 1789.65 | 555410.37 |
5031 | 2010.02.08 18:17 | buy | 2516 | 18.51 | 1.36748 | 0.00000 | 0.00000 | ||
5032 | 2010.02.08 21:53 | buy | 2517 | 18.51 | 1.36473 | 0.00000 | 0.00000 | ||
5033 | 2010.02.08 23:07 | close | 2517 | 18.51 | 1.36580 | 0.00000 | 0.00000 | 1980.57 | 557390.94 |
5034 | 2010.02.08 23:07 | close | 2516 | 18.51 | 1.36580 | 0.00000 | 0.00000 | -3109.68 | 554281.26 |
5035 | 2010.02.09 00:19 | sell | 2518 | 18.47 | 1.36660 | 0.00000 | 0.00000 | ||
5036 | 2010.02.09 04:40 | sell | 2519 | 18.47 | 1.36915 | 0.00000 | 0.00000 | ||
5037 | 2010.02.09 06:17 | close | 2519 | 18.47 | 1.37063 | 0.00000 | 0.00000 | -2733.56 | 551547.70 |
5038 | 2010.02.09 06:17 | close | 2518 | 18.47 | 1.37058 | 0.00000 | 0.00000 | -7351.06 | 544196.64 |
5039 | 2010.02.09 07:32 | sell | 2520 | 18.13 | 1.37360 | 0.00000 | 0.00000 | ||
5040 | 2010.02.09 11:03 | close | 2520 | 18.13 | 1.37043 | 0.00000 | 0.00000 | 5747.21 | 549943.85 |
5041 | 2010.02.09 12:17 | sell | 2521 | 18.33 | 1.37285 | 0.00000 | 0.00000 | ||
5042 | 2010.02.09 12:48 | sell | 2522 | 18.33 | 1.37625 | 0.00000 | 0.00000 | ||
5043 | 2010.02.09 14:03 | close | 2522 | 18.33 | 1.37418 | 0.00000 | 0.00000 | 3794.31 | 553738.16 |
5044 | 2010.02.09 14:03 | close | 2521 | 18.33 | 1.37418 | 0.00000 | 0.00000 | -2437.89 | 551300.27 |
5045 | 2010.02.09 14:04 | buy | 2523 | 18.37 | 1.37343 | 0.00000 | 0.00000 | ||
5046 | 2010.02.09 16:16 | buy | 2524 | 18.37 | 1.37078 | 0.00000 | 0.00000 | ||
5047 | 2010.02.09 16:37 | close | 2524 | 18.37 | 1.37525 | 0.00000 | 0.00000 | 8211.39 | 559511.66 |
5048 | 2010.02.09 16:40 | close | 2523 | 18.37 | 1.37715 | 0.00000 | 0.00000 | 6833.64 | 566345.30 |
5049 | 2010.02.09 16:50 | sell | 2525 | 18.87 | 1.37865 | 0.00000 | 0.00000 | ||
5050 | 2010.02.09 17:22 | sell | 2526 | 18.87 | 1.38360 | 0.00000 | 0.00000 | ||
5051 | 2010.02.09 17:41 | close | 2526 | 18.87 | 1.37793 | 0.00000 | 0.00000 | 10699.29 | 577044.59 |
5052 | 2010.02.09 22:49 | close | 2525 | 18.87 | 1.37898 | 0.00000 | 0.00000 | -622.71 | 576421.88 |
5053 | 2010.02.10 03:25 | buy | 2527 | 19.21 | 1.37553 | 0.00000 | 0.00000 | ||
5054 | 2010.02.10 06:22 | close | 2527 | 19.21 | 1.37635 | 0.00000 | 0.00000 | 1575.22 | 577997.10 |
5055 | 2010.02.10 07:02 | sell | 2528 | 19.26 | 1.37730 | 0.00000 | 0.00000 | ||
5056 | 2010.02.10 08:14 | close | 2528 | 19.26 | 1.37548 | 0.00000 | 0.00000 | 3505.32 | 581502.42 |
5057 | 2010.02.10 10:10 | sell | 2529 | 19.38 | 1.38055 | 0.00000 | 0.00000 | ||
5058 | 2010.02.10 10:18 | close | 2529 | 19.38 | 1.37608 | 0.00000 | 0.00000 | 8662.86 | 590165.28 |
5059 | 2010.02.10 12:50 | buy | 2530 | 19.67 | 1.37723 | 0.00000 | 0.00000 | ||
5060 | 2010.02.10 13:42 | buy | 2531 | 19.67 | 1.37453 | 0.00000 | 0.00000 | ||
5061 | 2010.02.10 15:10 | buy | 2532 | 39.34 | 1.37048 | 0.00000 | 0.00000 | ||
5062 | 2010.02.10 16:33 | close | 2532 | 39.34 | 1.37105 | 0.00000 | 0.00000 | 2242.38 | 592407.66 |
5063 | 2010.02.10 16:33 | close | 2531 | 19.67 | 1.37100 | 0.00000 | 0.00000 | -6943.51 | 585464.15 |
5064 | 2010.02.10 16:33 | close | 2530 | 19.67 | 1.37100 | 0.00000 | 0.00000 | -12254.41 | 573209.74 |
5065 | 2010.02.10 16:47 | sell | 2533 | 19.10 | 1.37175 | 0.00000 | 0.00000 | ||
5066 | 2010.02.10 17:20 | sell | 2534 | 19.10 | 1.37435 | 0.00000 | 0.00000 | ||
5067 | 2010.02.10 22:46 | close | 2534 | 19.10 | 1.37333 | 0.00000 | 0.00000 | 1948.20 | 575157.94 |
5068 | 2010.02.10 22:46 | close | 2533 | 19.10 | 1.37333 | 0.00000 | 0.00000 | -3017.80 | 572140.14 |
5069 | 2010.02.11 00:32 | sell | 2535 | 19.07 | 1.37740 | 0.00000 | 0.00000 | ||
5070 | 2010.02.11 06:03 | close | 2535 | 19.07 | 1.37788 | 0.00000 | 0.00000 | -915.36 | 571224.78 |
5071 | 2010.02.11 08:00 | buy | 2536 | 19.04 | 1.37723 | 0.00000 | 0.00000 | ||
5072 | 2010.02.11 09:34 | buy | 2537 | 19.04 | 1.37463 | 0.00000 | 0.00000 | ||
5073 | 2010.02.11 13:39 | buy | 2538 | 38.08 | 1.37028 | 0.00000 | 0.00000 | ||
5074 | 2010.02.11 13:58 | close | 2538 | 38.08 | 1.36995 | 0.00000 | 0.00000 | -1256.64 | 569968.14 |
5075 | 2010.02.11 13:58 | close | 2537 | 19.04 | 1.36990 | 0.00000 | 0.00000 | -9005.92 | 560962.22 |
5076 | 2010.02.11 13:58 | close | 2536 | 19.04 | 1.36995 | 0.00000 | 0.00000 | -13861.12 | 547101.10 |
5077 | 2010.02.11 14:08 | buy | 2539 | 18.23 | 1.36633 | 0.00000 | 0.00000 | ||
5078 | 2010.02.11 15:02 | buy | 2540 | 18.23 | 1.36373 | 0.00000 | 0.00000 | ||
5079 | 2010.02.11 16:45 | close | 2540 | 18.23 | 1.36545 | 0.00000 | 0.00000 | 3135.56 | 550236.66 |
5080 | 2010.02.11 16:45 | close | 2539 | 18.23 | 1.36550 | 0.00000 | 0.00000 | -1513.09 | 548723.57 |
5081 | 2010.02.11 17:11 | sell | 2541 | 18.29 | 1.36615 | 0.00000 | 0.00000 | ||
5082 | 2010.02.11 19:31 | sell | 2542 | 18.29 | 1.36915 | 0.00000 | 0.00000 | ||
5083 | 2010.02.11 23:09 | close | 2542 | 18.29 | 1.36908 | 0.00000 | 0.00000 | 128.03 | 548851.60 |
5084 | 2010.02.11 23:09 | close | 2541 | 18.29 | 1.36903 | 0.00000 | 0.00000 | -5267.52 | 543584.08 |
5085 | 2010.02.12 07:38 | buy | 2543 | 18.11 | 1.36528 | 0.00000 | 0.00000 | ||
5086 | 2010.02.12 08:29 | buy | 2544 | 18.11 | 1.36273 | 0.00000 | 0.00000 | ||
5087 | 2010.02.12 09:58 | buy | 2545 | 36.22 | 1.35773 | 0.00000 | 0.00000 | ||
5088 | 2010.02.12 11:28 | buy | 2546 | 72.44 | 1.35363 | 0.00000 | 0.00000 | ||
5089 | 2010.02.12 12:23 | close | 2546 | 72.44 | 1.35680 | 0.00000 | 0.00000 | 22963.48 | 566547.56 |
5090 | 2010.02.12 12:23 | close | 2545 | 36.22 | 1.35680 | 0.00000 | 0.00000 | -3368.46 | 563179.10 |
5091 | 2010.02.12 12:23 | close | 2544 | 18.11 | 1.35680 | 0.00000 | 0.00000 | -10739.23 | 552439.87 |
5092 | 2010.02.12 12:23 | close | 2543 | 18.11 | 1.35680 | 0.00000 | 0.00000 | -15357.28 | 537082.59 |
5093 | 2010.02.12 13:04 | sell | 2547 | 17.90 | 1.35785 | 0.00000 | 0.00000 | ||
5094 | 2010.02.12 14:36 | close | 2547 | 17.90 | 1.35618 | 0.00000 | 0.00000 | 2989.30 | 540071.89 |
5095 | 2010.02.12 14:40 | buy | 2548 | 18.00 | 1.35548 | 0.00000 | 0.00000 | ||
5096 | 2010.02.12 14:56 | close | 2548 | 18.00 | 1.36045 | 0.00000 | 0.00000 | 8946.00 | 549017.89 |
5097 | 2010.02.12 14:56 | sell | 2549 | 18.30 | 1.36255 | 0.00000 | 0.00000 | ||
5098 | 2010.02.12 18:17 | close | 2549 | 18.30 | 1.36113 | 0.00000 | 0.00000 | 2598.60 | 551616.49 |
5099 | 2010.02.12 18:20 | buy | 2550 | 18.38 | 1.36043 | 0.00000 | 0.00000 | ||
5100 | 2010.02.12 19:30 | close | 2550 | 18.38 | 1.36240 | 0.00000 | 0.00000 | 3620.86 | 555237.35 |
5101 | 2010.02.12 21:45 | sell | 2551 | 18.50 | 1.36320 | 0.00000 | 0.00000 | ||
5102 | 2010.02.14 22:00 | close | 2551 | 18.50 | 1.36253 | 0.00000 | 0.00000 | 1239.50 | 556476.85 |
5103 | 2010.02.15 06:11 | buy | 2552 | 18.54 | 1.35818 | 0.00000 | 0.00000 | ||
5104 | 2010.02.15 07:34 | close | 2552 | 18.54 | 1.36075 | 0.00000 | 0.00000 | 4764.78 | 561241.63 |
5105 | 2010.02.15 07:55 | sell | 2553 | 18.70 | 1.36145 | 0.00000 | 0.00000 | ||
5106 | 2010.02.15 09:00 | close | 2553 | 18.70 | 1.35958 | 0.00000 | 0.00000 | 3496.90 | 564738.53 |
5107 | 2010.02.15 10:48 | sell | 2554 | 18.82 | 1.36305 | 0.00000 | 0.00000 | ||
5108 | 2010.02.15 13:02 | close | 2554 | 18.82 | 1.36043 | 0.00000 | 0.00000 | 4930.84 | 569669.37 |
5109 | 2010.02.15 13:23 | buy | 2555 | 18.98 | 1.35968 | 0.00000 | 0.00000 | ||
5110 | 2010.02.15 16:19 | close | 2555 | 18.98 | 1.36000 | 0.00000 | 0.00000 | 607.36 | 570276.73 |
5111 | 2010.02.15 16:40 | sell | 2556 | 19.00 | 1.36085 | 0.00000 | 0.00000 | ||
5112 | 2010.02.15 22:38 | close | 2556 | 19.00 | 1.35973 | 0.00000 | 0.00000 | 2128.00 | 572404.73 |
5113 | 2010.02.16 01:48 | sell | 2557 | 19.08 | 1.36260 | 0.00000 | 0.00000 | ||
5114 | 2010.02.16 05:40 | sell | 2558 | 19.08 | 1.36515 | 0.00000 | 0.00000 | ||
5115 | 2010.02.16 07:46 | close | 2558 | 19.08 | 1.36603 | 0.00000 | 0.00000 | -1679.04 | 570725.69 |
5116 | 2010.02.16 07:46 | close | 2557 | 19.08 | 1.36603 | 0.00000 | 0.00000 | -6544.44 | 564181.25 |
5117 | 2010.02.16 08:17 | sell | 2559 | 18.80 | 1.36805 | 0.00000 | 0.00000 | ||
5118 | 2010.02.16 09:41 | close | 2559 | 18.80 | 1.36483 | 0.00000 | 0.00000 | 6053.60 | 570234.85 |
5119 | 2010.02.16 09:46 | buy | 2560 | 19.00 | 1.36428 | 0.00000 | 0.00000 | ||
5120 | 2010.02.16 12:05 | close | 2560 | 19.00 | 1.36615 | 0.00000 | 0.00000 | 3553.00 | 573787.85 |
5121 | 2010.02.16 13:56 | sell | 2561 | 19.12 | 1.36685 | 0.00000 | 0.00000 | ||
5122 | 2010.02.16 15:45 | sell | 2562 | 19.12 | 1.36985 | 0.00000 | 0.00000 | ||
5123 | 2010.02.16 16:37 | sell | 2563 | 38.24 | 1.37445 | 0.00000 | 0.00000 | ||
5124 | 2010.02.16 19:55 | close | 2563 | 38.24 | 1.37568 | 0.00000 | 0.00000 | -4703.52 | 569084.33 |
5125 | 2010.02.16 19:55 | close | 2562 | 19.12 | 1.37568 | 0.00000 | 0.00000 | -11146.96 | 557937.37 |
5126 | 2010.02.16 19:55 | close | 2561 | 19.12 | 1.37568 | 0.00000 | 0.00000 | -16882.96 | 541054.41 |
5127 | 2010.02.17 06:41 | buy | 2564 | 18.03 | 1.37538 | 0.00000 | 0.00000 | ||
5128 | 2010.02.17 07:54 | close | 2564 | 18.03 | 1.37755 | 0.00000 | 0.00000 | 3912.51 | 544966.92 |
5129 | 2010.02.17 08:06 | sell | 2565 | 18.16 | 1.37850 | 0.00000 | 0.00000 | ||
5130 | 2010.02.17 09:13 | close | 2565 | 18.16 | 1.37608 | 0.00000 | 0.00000 | 4394.72 | 549361.64 |
5131 | 2010.02.17 09:37 | buy | 2566 | 18.31 | 1.37473 | 0.00000 | 0.00000 | ||
5132 | 2010.02.17 11:25 | buy | 2567 | 18.31 | 1.37178 | 0.00000 | 0.00000 | ||
5133 | 2010.02.17 15:35 | close | 2567 | 18.31 | 1.36920 | 0.00000 | 0.00000 | -4723.98 | 544637.66 |
5134 | 2010.02.17 15:35 | close | 2566 | 18.31 | 1.36920 | 0.00000 | 0.00000 | -10125.43 | 534512.23 |
5135 | 2010.02.17 15:37 | buy | 2568 | 17.81 | 1.36738 | 0.00000 | 0.00000 | ||
5136 | 2010.02.17 16:08 | buy | 2569 | 17.81 | 1.36438 | 0.00000 | 0.00000 | ||
5137 | 2010.02.17 16:43 | buy | 2570 | 35.62 | 1.36008 | 0.00000 | 0.00000 | ||
5138 | 2010.02.17 21:36 | close | 2570 | 35.62 | 1.35980 | 0.00000 | 0.00000 | -997.36 | 533514.87 |
5139 | 2010.02.17 21:36 | close | 2569 | 17.81 | 1.35980 | 0.00000 | 0.00000 | -8156.98 | 525357.89 |
5140 | 2010.02.17 21:36 | close | 2568 | 17.81 | 1.35980 | 0.00000 | 0.00000 | -13499.98 | 511857.91 |
5141 | 2010.02.18 00:27 | buy | 2571 | 17.06 | 1.35883 | 0.00000 | 0.00000 | ||
5142 | 2010.02.18 02:05 | buy | 2572 | 17.06 | 1.35608 | 0.00000 | 0.00000 | ||
5143 | 2010.02.18 06:05 | close | 2572 | 17.06 | 1.35820 | 0.00000 | 0.00000 | 3616.72 | 515474.63 |
5144 | 2010.02.18 06:05 | close | 2571 | 17.06 | 1.35820 | 0.00000 | 0.00000 | -1074.78 | 514399.85 |
5145 | 2010.02.18 06:46 | sell | 2573 | 17.14 | 1.35900 | 0.00000 | 0.00000 | ||
5146 | 2010.02.18 07:24 | close | 2573 | 17.14 | 1.35653 | 0.00000 | 0.00000 | 4233.58 | 518633.43 |
5147 | 2010.02.18 07:35 | buy | 2574 | 17.28 | 1.35588 | 0.00000 | 0.00000 | ||
5148 | 2010.02.18 09:35 | close | 2574 | 17.28 | 1.35745 | 0.00000 | 0.00000 | 2712.96 | 521346.39 |
5149 | 2010.02.18 09:51 | sell | 2575 | 17.37 | 1.35810 | 0.00000 | 0.00000 | ||
5150 | 2010.02.18 12:11 | close | 2575 | 17.37 | 1.35583 | 0.00000 | 0.00000 | 3942.99 | 525289.38 |
5151 | 2010.02.18 14:24 | sell | 2576 | 17.50 | 1.35950 | 0.00000 | 0.00000 | ||
5152 | 2010.02.18 14:55 | sell | 2577 | 17.50 | 1.36440 | 0.00000 | 0.00000 | ||
5153 | 2010.02.18 16:17 | close | 2577 | 17.50 | 1.36033 | 0.00000 | 0.00000 | 7122.50 | 532411.88 |
5154 | 2010.02.18 16:17 | close | 2576 | 17.50 | 1.36038 | 0.00000 | 0.00000 | -1540.00 | 530871.88 |
5155 | 2010.02.18 16:19 | buy | 2578 | 17.69 | 1.35888 | 0.00000 | 0.00000 | ||
5156 | 2010.02.18 16:57 | buy | 2579 | 17.69 | 1.35593 | 0.00000 | 0.00000 | ||
5157 | 2010.02.18 17:59 | close | 2579 | 17.69 | 1.35910 | 0.00000 | 0.00000 | 5607.73 | 536479.61 |
5158 | 2010.02.18 17:59 | close | 2578 | 17.69 | 1.35920 | 0.00000 | 0.00000 | 566.08 | 537045.69 |
5159 | 2010.02.18 18:32 | sell | 2580 | 17.90 | 1.36120 | 0.00000 | 0.00000 | ||
5160 | 2010.02.18 21:30 | close | 2580 | 17.90 | 1.35873 | 0.00000 | 0.00000 | 4421.30 | 541466.99 |
5161 | 2010.02.18 21:35 | buy | 2581 | 18.04 | 1.35543 | 0.00000 | 0.00000 | ||
5162 | 2010.02.18 23:53 | buy | 2582 | 18.04 | 1.34533 | 0.00000 | 0.00000 | ||
5163 | 2010.02.19 02:15 | close | 2582 | 18.04 | 1.35025 | 0.00000 | 0.00000 | 8875.68 | 550342.67 |
5164 | 2010.02.19 02:15 | close | 2581 | 18.04 | 1.35035 | 0.00000 | 0.00000 | -9164.32 | 541178.35 |
5165 | 2010.02.19 06:17 | buy | 2583 | 18.03 | 1.34588 | 0.00000 | 0.00000 | ||
5166 | 2010.02.19 08:50 | close | 2583 | 18.03 | 1.34955 | 0.00000 | 0.00000 | 6617.01 | 547795.36 |
5167 | 2010.02.19 09:08 | sell | 2584 | 18.25 | 1.35045 | 0.00000 | 0.00000 | ||
5168 | 2010.02.19 13:30 | sell | 2585 | 18.25 | 1.35300 | 0.00000 | 0.00000 | ||
5169 | 2010.02.19 15:01 | close | 2585 | 18.25 | 1.34968 | 0.00000 | 0.00000 | 6059.00 | 553854.36 |
5170 | 2010.02.19 15:01 | close | 2584 | 18.25 | 1.34968 | 0.00000 | 0.00000 | 1405.25 | 555259.61 |
5171 | 2010.02.19 15:14 | buy | 2586 | 18.50 | 1.34913 | 0.00000 | 0.00000 | ||
5172 | 2010.02.19 16:07 | close | 2586 | 18.50 | 1.35255 | 0.00000 | 0.00000 | 6327.00 | 561586.61 |
5173 | 2010.02.19 16:15 | sell | 2587 | 18.71 | 1.35305 | 0.00000 | 0.00000 | ||
5174 | 2010.02.19 17:04 | sell | 2588 | 18.71 | 1.35620 | 0.00000 | 0.00000 | ||
5175 | 2010.02.19 19:52 | sell | 2589 | 37.42 | 1.36025 | 0.00000 | 0.00000 | ||
5176 | 2010.02.21 22:00 | close | 2589 | 37.42 | 1.36328 | 0.00000 | 0.00000 | -11338.26 | 550248.35 |
5177 | 2010.02.21 22:00 | close | 2588 | 18.71 | 1.36363 | 0.00000 | 0.00000 | -13901.53 | 536346.82 |
5178 | 2010.02.21 22:00 | close | 2587 | 18.71 | 1.36363 | 0.00000 | 0.00000 | -19795.18 | 516551.64 |
5179 | 2010.02.22 00:37 | sell | 2590 | 17.21 | 1.36390 | 0.00000 | 0.00000 | ||
5180 | 2010.02.22 06:35 | close | 2590 | 17.21 | 1.36333 | 0.00000 | 0.00000 | 980.97 | 517532.61 |
5181 | 2010.02.22 07:15 | buy | 2591 | 17.25 | 1.36083 | 0.00000 | 0.00000 | ||
5182 | 2010.02.22 13:07 | close | 2591 | 17.25 | 1.36170 | 0.00000 | 0.00000 | 1500.75 | 519033.36 |
5183 | 2010.02.22 13:12 | sell | 2592 | 17.30 | 1.36245 | 0.00000 | 0.00000 | ||
5184 | 2010.02.22 14:49 | close | 2592 | 17.30 | 1.36058 | 0.00000 | 0.00000 | 3235.10 | 522268.46 |
5185 | 2010.02.22 15:01 | buy | 2593 | 17.40 | 1.35948 | 0.00000 | 0.00000 | ||
5186 | 2010.02.22 19:17 | close | 2593 | 17.40 | 1.36005 | 0.00000 | 0.00000 | 991.80 | 523260.26 |
5187 | 2010.02.22 19:51 | sell | 2594 | 17.44 | 1.36055 | 0.00000 | 0.00000 | ||
5188 | 2010.02.23 01:49 | close | 2594 | 17.44 | 1.35968 | 0.00000 | 0.00000 | 1517.28 | 524777.54 |
5189 | 2010.02.23 07:11 | sell | 2595 | 17.49 | 1.36465 | 0.00000 | 0.00000 | ||
5190 | 2010.02.23 07:42 | sell | 2596 | 17.49 | 1.36715 | 0.00000 | 0.00000 | ||
5191 | 2010.02.23 09:10 | close | 2596 | 17.49 | 1.36638 | 0.00000 | 0.00000 | 1346.73 | 526124.27 |
5192 | 2010.02.23 09:10 | close | 2595 | 17.49 | 1.36633 | 0.00000 | 0.00000 | -2938.32 | 523185.95 |
5193 | 2010.02.23 09:21 | buy | 2597 | 17.43 | 1.36578 | 0.00000 | 0.00000 | ||
5194 | 2010.02.23 10:01 | buy | 2598 | 17.43 | 1.36293 | 0.00000 | 0.00000 | ||
5195 | 2010.02.23 11:10 | buy | 2599 | 34.86 | 1.35838 | 0.00000 | 0.00000 | ||
5196 | 2010.02.23 13:02 | close | 2599 | 34.86 | 1.35875 | 0.00000 | 0.00000 | 1289.82 | 524475.77 |
5197 | 2010.02.23 13:02 | close | 2598 | 17.43 | 1.35875 | 0.00000 | 0.00000 | -7285.74 | 517190.03 |
5198 | 2010.02.23 13:02 | close | 2597 | 17.43 | 1.35875 | 0.00000 | 0.00000 | -12253.29 | 504936.74 |
5199 | 2010.02.23 14:03 | buy | 2600 | 16.83 | 1.35493 | 0.00000 | 0.00000 | ||
5200 | 2010.02.23 16:01 | close | 2600 | 16.83 | 1.35770 | 0.00000 | 0.00000 | 4661.91 | 509598.65 |
5201 | 2010.02.23 17:05 | buy | 2601 | 16.98 | 1.35228 | 0.00000 | 0.00000 | ||
5202 | 2010.02.23 23:04 | close | 2601 | 16.98 | 1.35165 | 0.00000 | 0.00000 | -1069.74 | 508528.91 |
5203 | 2010.02.24 01:41 | sell | 2602 | 16.95 | 1.35380 | 0.00000 | 0.00000 | ||
5204 | 2010.02.24 06:49 | close | 2602 | 16.95 | 1.35293 | 0.00000 | 0.00000 | 1474.65 | 510003.56 |
5205 | 2010.02.24 07:47 | buy | 2603 | 17.00 | 1.35173 | 0.00000 | 0.00000 | ||
5206 | 2010.02.24 10:10 | close | 2603 | 17.00 | 1.35445 | 0.00000 | 0.00000 | 4624.00 | 514627.56 |
5207 | 2010.02.24 10:14 | sell | 2604 | 17.15 | 1.35560 | 0.00000 | 0.00000 | ||
5208 | 2010.02.24 13:46 | close | 2604 | 17.15 | 1.35408 | 0.00000 | 0.00000 | 2606.80 | 517234.36 |
5209 | 2010.02.24 14:48 | sell | 2605 | 17.24 | 1.35680 | 0.00000 | 0.00000 | ||
5210 | 2010.02.24 15:40 | sell | 2606 | 17.24 | 1.35995 | 0.00000 | 0.00000 | ||
5211 | 2010.02.24 17:06 | close | 2606 | 17.24 | 1.35643 | 0.00000 | 0.00000 | 6068.48 | 523302.84 |
5212 | 2010.02.24 17:06 | close | 2605 | 17.24 | 1.35643 | 0.00000 | 0.00000 | 637.88 | 523940.72 |
5213 | 2010.02.24 17:12 | buy | 2607 | 17.46 | 1.35588 | 0.00000 | 0.00000 | ||
5214 | 2010.02.24 19:25 | buy | 2608 | 17.46 | 1.35318 | 0.00000 | 0.00000 | ||
5215 | 2010.02.24 23:10 | close | 2608 | 17.46 | 1.35400 | 0.00000 | 0.00000 | 1431.72 | 525372.44 |
5216 | 2010.02.24 23:10 | close | 2607 | 17.46 | 1.35400 | 0.00000 | 0.00000 | -3282.48 | 522089.96 |
5217 | 2010.02.25 00:54 | buy | 2609 | 17.40 | 1.35253 | 0.00000 | 0.00000 | ||
5218 | 2010.02.25 01:26 | buy | 2610 | 17.40 | 1.34998 | 0.00000 | 0.00000 | ||
5219 | 2010.02.25 04:24 | buy | 2611 | 34.80 | 1.34568 | 0.00000 | 0.00000 | ||
5220 | 2010.02.25 06:52 | close | 2611 | 34.80 | 1.34735 | 0.00000 | 0.00000 | 5811.60 | 527901.56 |
5221 | 2010.02.25 06:52 | close | 2610 | 17.40 | 1.34735 | 0.00000 | 0.00000 | -4576.20 | 523325.36 |
5222 | 2010.02.25 06:52 | close | 2609 | 17.40 | 1.34735 | 0.00000 | 0.00000 | -9013.20 | 514312.16 |
5223 | 2010.02.25 07:08 | sell | 2612 | 17.14 | 1.34820 | 0.00000 | 0.00000 | ||
5224 | 2010.02.25 10:14 | sell | 2613 | 17.14 | 1.35105 | 0.00000 | 0.00000 | ||
5225 | 2010.02.25 12:42 | close | 2613 | 17.14 | 1.34778 | 0.00000 | 0.00000 | 5604.78 | 519916.94 |
5226 | 2010.02.25 12:42 | close | 2612 | 17.14 | 1.34773 | 0.00000 | 0.00000 | 805.58 | 520722.52 |
5227 | 2010.02.25 13:32 | buy | 2614 | 17.35 | 1.34613 | 0.00000 | 0.00000 | ||
5228 | 2010.02.25 13:44 | close | 2614 | 17.35 | 1.34965 | 0.00000 | 0.00000 | 6107.20 | 526829.72 |
5229 | 2010.02.25 14:50 | sell | 2615 | 17.56 | 1.35025 | 0.00000 | 0.00000 | ||
5230 | 2010.02.25 15:48 | sell | 2616 | 17.56 | 1.35310 | 0.00000 | 0.00000 | ||
5231 | 2010.02.25 16:30 | close | 2616 | 17.56 | 1.34913 | 0.00000 | 0.00000 | 6971.32 | 533801.04 |
5232 | 2010.02.25 16:30 | close | 2615 | 17.56 | 1.34908 | 0.00000 | 0.00000 | 2054.52 | 535855.56 |
5233 | 2010.02.25 16:33 | buy | 2617 | 17.86 | 1.34818 | 0.00000 | 0.00000 | ||
5234 | 2010.02.25 17:42 | close | 2617 | 17.86 | 1.35075 | 0.00000 | 0.00000 | 4590.02 | 540445.58 |
5235 | 2010.02.25 17:52 | sell | 2618 | 18.01 | 1.35165 | 0.00000 | 0.00000 | ||
5236 | 2010.02.25 18:56 | sell | 2619 | 18.01 | 1.35455 | 0.00000 | 0.00000 | ||
5237 | 2010.02.25 23:50 | close | 2619 | 18.01 | 1.35323 | 0.00000 | 0.00000 | 2377.32 | 542822.90 |
5238 | 2010.02.25 23:50 | close | 2618 | 18.01 | 1.35328 | 0.00000 | 0.00000 | -2935.63 | 539887.27 |
5239 | 2010.02.26 00:15 | sell | 2620 | 17.99 | 1.35625 | 0.00000 | 0.00000 | ||
5240 | 2010.02.26 01:46 | sell | 2621 | 17.99 | 1.35885 | 0.00000 | 0.00000 | ||
5241 | 2010.02.26 06:13 | close | 2621 | 17.99 | 1.35923 | 0.00000 | 0.00000 | -683.62 | 539203.65 |
5242 | 2010.02.26 06:13 | close | 2620 | 17.99 | 1.35923 | 0.00000 | 0.00000 | -5361.02 | 533842.63 |
5243 | 2010.02.26 07:15 | buy | 2622 | 17.79 | 1.35613 | 0.00000 | 0.00000 | ||
5244 | 2010.02.26 09:35 | close | 2622 | 17.79 | 1.35960 | 0.00000 | 0.00000 | 6173.13 | 540015.76 |
5245 | 2010.02.26 09:38 | sell | 2623 | 18.00 | 1.36035 | 0.00000 | 0.00000 | ||
5246 | 2010.02.26 12:43 | close | 2623 | 18.00 | 1.35803 | 0.00000 | 0.00000 | 4176.00 | 544191.76 |
5247 | 2010.02.26 13:04 | buy | 2624 | 18.13 | 1.35748 | 0.00000 | 0.00000 | ||
5248 | 2010.02.26 15:29 | close | 2624 | 18.13 | 1.35980 | 0.00000 | 0.00000 | 4206.16 | 548397.92 |
5249 | 2010.02.26 15:30 | sell | 2625 | 18.27 | 1.36045 | 0.00000 | 0.00000 | ||
5250 | 2010.02.26 16:01 | sell | 2626 | 18.27 | 1.36465 | 0.00000 | 0.00000 | ||
5251 | 2010.02.26 17:12 | close | 2626 | 18.27 | 1.36163 | 0.00000 | 0.00000 | 5517.54 | 553915.46 |
5252 | 2010.02.26 17:12 | close | 2625 | 18.27 | 1.36168 | 0.00000 | 0.00000 | -2247.21 | 551668.25 |
5253 | 2010.02.26 17:18 | buy | 2627 | 18.38 | 1.36058 | 0.00000 | 0.00000 | ||
5254 | 2010.02.26 21:23 | close | 2627 | 18.38 | 1.36330 | 0.00000 | 0.00000 | 4999.36 | 556667.61 |
5255 | 2010.03.01 00:01 | sell | 2628 | 18.55 | 1.36385 | 0.00000 | 0.00000 | ||
5256 | 2010.03.01 02:14 | close | 2628 | 18.55 | 1.36063 | 0.00000 | 0.00000 | 5973.10 | 562640.71 |
5257 | 2010.03.01 02:25 | buy | 2629 | 18.75 | 1.35993 | 0.00000 | 0.00000 | ||
5258 | 2010.03.01 08:04 | close | 2629 | 18.75 | 1.36305 | 0.00000 | 0.00000 | 5850.00 | 568490.71 |
5259 | 2010.03.01 09:06 | sell | 2630 | 18.94 | 1.36355 | 0.00000 | 0.00000 | ||
5260 | 2010.03.01 10:12 | close | 2630 | 18.94 | 1.36163 | 0.00000 | 0.00000 | 3636.48 | 572127.19 |
5261 | 2010.03.01 10:28 | buy | 2631 | 19.07 | 1.36113 | 0.00000 | 0.00000 | ||
5262 | 2010.03.01 11:34 | buy | 2632 | 19.07 | 1.35803 | 0.00000 | 0.00000 | ||
5263 | 2010.03.01 13:53 | buy | 2633 | 38.14 | 1.35208 | 0.00000 | 0.00000 | ||
5264 | 2010.03.01 14:05 | close | 2633 | 38.14 | 1.35445 | 0.00000 | 0.00000 | 9039.18 | 581166.37 |
5265 | 2010.03.01 14:05 | close | 2632 | 19.07 | 1.35445 | 0.00000 | 0.00000 | -6827.06 | 574339.31 |
5266 | 2010.03.01 14:05 | close | 2631 | 19.07 | 1.35445 | 0.00000 | 0.00000 | -12738.76 | 561600.55 |
5267 | 2010.03.01 15:22 | buy | 2634 | 18.72 | 1.35018 | 0.00000 | 0.00000 | ||
5268 | 2010.03.01 15:58 | buy | 2635 | 18.72 | 1.34768 | 0.00000 | 0.00000 | ||
5269 | 2010.03.01 16:33 | close | 2635 | 18.72 | 1.35200 | 0.00000 | 0.00000 | 8087.04 | 569687.59 |
5270 | 2010.03.01 17:04 | close | 2634 | 18.72 | 1.35255 | 0.00000 | 0.00000 | 4436.64 | 574124.23 |
5271 | 2010.03.01 17:58 | sell | 2636 | 19.13 | 1.35340 | 0.00000 | 0.00000 | ||
5272 | 2010.03.01 19:18 | sell | 2637 | 19.13 | 1.35600 | 0.00000 | 0.00000 | ||
5273 | 2010.03.01 23:56 | close | 2637 | 19.13 | 1.35648 | 0.00000 | 0.00000 | -918.24 | 573205.99 |
5274 | 2010.03.01 23:56 | close | 2636 | 19.13 | 1.35648 | 0.00000 | 0.00000 | -5892.04 | 567313.95 |
5275 | 2010.03.02 00:50 | buy | 2638 | 18.91 | 1.35368 | 0.00000 | 0.00000 | ||
5276 | 2010.03.02 06:49 | close | 2638 | 18.91 | 1.35185 | 0.00000 | 0.00000 | -3460.53 | 563853.42 |
5277 | 2010.03.02 06:49 | buy | 2639 | 18.79 | 1.35193 | 0.00000 | 0.00000 | ||
5278 | 2010.03.02 08:54 | buy | 2640 | 18.79 | 1.34898 | 0.00000 | 0.00000 | ||
5279 | 2010.03.02 10:47 | close | 2640 | 18.79 | 1.35180 | 0.00000 | 0.00000 | 5298.78 | 569152.20 |
5280 | 2010.03.02 10:47 | close | 2639 | 18.79 | 1.35175 | 0.00000 | 0.00000 | -338.22 | 568813.98 |
5281 | 2010.03.02 11:00 | sell | 2641 | 18.96 | 1.35270 | 0.00000 | 0.00000 | ||
5282 | 2010.03.02 12:10 | sell | 2642 | 18.96 | 1.35550 | 0.00000 | 0.00000 | ||
5283 | 2010.03.02 13:49 | sell | 2643 | 37.92 | 1.35960 | 0.00000 | 0.00000 | ||
5284 | 2010.03.02 14:40 | close | 2643 | 37.92 | 1.35508 | 0.00000 | 0.00000 | 17139.84 | 585953.82 |
5285 | 2010.03.02 14:41 | close | 2642 | 18.96 | 1.35483 | 0.00000 | 0.00000 | 1270.32 | 587224.14 |
5286 | 2010.03.02 14:41 | close | 2641 | 18.96 | 1.35483 | 0.00000 | 0.00000 | -4038.48 | 583185.66 |
5287 | 2010.03.02 14:47 | buy | 2644 | 19.43 | 1.35413 | 0.00000 | 0.00000 | ||
5288 | 2010.03.02 15:55 | close | 2644 | 19.43 | 1.35650 | 0.00000 | 0.00000 | 4604.91 | 587790.57 |
5289 | 2010.03.02 15:56 | sell | 2645 | 19.59 | 1.35735 | 0.00000 | 0.00000 | ||
5290 | 2010.03.02 16:05 | close | 2645 | 19.59 | 1.35248 | 0.00000 | 0.00000 | 9540.33 | 597330.90 |
5291 | 2010.03.02 18:00 | sell | 2646 | 19.91 | 1.35915 | 0.00000 | 0.00000 | ||
5292 | 2010.03.02 18:54 | sell | 2647 | 19.91 | 1.36190 | 0.00000 | 0.00000 | ||
5293 | 2010.03.02 19:30 | close | 2647 | 19.91 | 1.35948 | 0.00000 | 0.00000 | 4818.22 | 602149.12 |
5294 | 2010.03.02 19:30 | close | 2646 | 19.91 | 1.35938 | 0.00000 | 0.00000 | -457.93 | 601691.19 |
5295 | 2010.03.03 00:30 | sell | 2648 | 20.05 | 1.36380 | 0.00000 | 0.00000 | ||
5296 | 2010.03.03 06:29 | close | 2648 | 20.05 | 1.36343 | 0.00000 | 0.00000 | 741.85 | 602433.04 |
5297 | 2010.03.03 07:32 | buy | 2649 | 20.08 | 1.36148 | 0.00000 | 0.00000 | ||
5298 | 2010.03.03 09:00 | close | 2649 | 20.08 | 1.36335 | 0.00000 | 0.00000 | 3754.96 | 606188.00 |
5299 | 2010.03.03 09:05 | sell | 2650 | 20.20 | 1.36400 | 0.00000 | 0.00000 | ||
5300 | 2010.03.03 10:16 | close | 2650 | 20.20 | 1.36188 | 0.00000 | 0.00000 | 4282.40 | 610470.40 |
5301 | 2010.03.03 11:30 | sell | 2651 | 20.34 | 1.36480 | 0.00000 | 0.00000 | ||
5302 | 2010.03.03 12:42 | close | 2651 | 20.34 | 1.36153 | 0.00000 | 0.00000 | 6651.18 | 617121.58 |
5303 | 2010.03.03 12:43 | buy | 2652 | 20.57 | 1.36098 | 0.00000 | 0.00000 | ||
5304 | 2010.03.03 13:23 | close | 2652 | 20.57 | 1.36570 | 0.00000 | 0.00000 | 9709.04 | 626830.62 |
5305 | 2010.03.03 13:55 | sell | 2653 | 20.89 | 1.36710 | 0.00000 | 0.00000 | ||
5306 | 2010.03.03 15:05 | close | 2653 | 20.89 | 1.36278 | 0.00000 | 0.00000 | 9024.48 | 635855.10 |
5307 | 2010.03.03 15:56 | sell | 2654 | 21.19 | 1.36735 | 0.00000 | 0.00000 | ||
5308 | 2010.03.03 16:27 | sell | 2655 | 21.19 | 1.37265 | 0.00000 | 0.00000 | ||
5309 | 2010.03.03 17:53 | close | 2655 | 21.19 | 1.37133 | 0.00000 | 0.00000 | 2797.08 | 638652.18 |
5310 | 2010.03.03 17:53 | close | 2654 | 21.19 | 1.37133 | 0.00000 | 0.00000 | -8433.62 | 630218.56 |
5311 | 2010.03.03 19:27 | buy | 2656 | 21.00 | 1.37068 | 0.00000 | 0.00000 | ||
5312 | 2010.03.04 01:26 | close | 2656 | 21.00 | 1.37050 | 0.00000 | 0.00000 | -378.00 | 629840.56 |
5313 | 2010.03.04 03:49 | buy | 2657 | 20.99 | 1.36798 | 0.00000 | 0.00000 | ||
5314 | 2010.03.04 06:56 | buy | 2658 | 20.99 | 1.36493 | 0.00000 | 0.00000 | ||
5315 | 2010.03.04 09:47 | close | 2658 | 20.99 | 1.36510 | 0.00000 | 0.00000 | 356.83 | 630197.39 |
5316 | 2010.03.04 09:47 | close | 2657 | 20.99 | 1.36515 | 0.00000 | 0.00000 | -5940.17 | 624257.22 |
5317 | 2010.03.04 10:40 | sell | 2659 | 20.80 | 1.36815 | 0.00000 | 0.00000 | ||
5318 | 2010.03.04 12:43 | close | 2659 | 20.80 | 1.36703 | 0.00000 | 0.00000 | 2329.60 | 626586.82 |
5319 | 2010.03.04 13:18 | buy | 2660 | 20.88 | 1.36638 | 0.00000 | 0.00000 | ||
5320 | 2010.03.04 14:47 | buy | 2661 | 20.88 | 1.36373 | 0.00000 | 0.00000 | ||
5321 | 2010.03.04 15:22 | buy | 2662 | 41.76 | 1.35958 | 0.00000 | 0.00000 | ||
5322 | 2010.03.04 16:42 | buy | 2663 | 83.52 | 1.35548 | 0.00000 | 0.00000 | ||
5323 | 2010.03.04 18:00 | close | 2663 | 83.52 | 1.35825 | 0.00000 | 0.00000 | 23135.04 | 649721.86 |
5324 | 2010.03.04 18:00 | close | 2662 | 41.76 | 1.35825 | 0.00000 | 0.00000 | -5554.08 | 644167.78 |
5325 | 2010.03.04 18:00 | close | 2661 | 20.88 | 1.35830 | 0.00000 | 0.00000 | -11337.84 | 632829.94 |
5326 | 2010.03.04 18:00 | close | 2660 | 20.88 | 1.35830 | 0.00000 | 0.00000 | -16871.04 | 615958.90 |
5327 | 2010.03.04 20:27 | sell | 2664 | 20.53 | 1.35805 | 0.00000 | 0.00000 | ||
5328 | 2010.03.05 02:25 | close | 2664 | 20.53 | 1.35908 | 0.00000 | 0.00000 | -2114.59 | 613844.31 |
5329 | 2010.03.05 06:20 | buy | 2665 | 20.46 | 1.35758 | 0.00000 | 0.00000 | ||
5330 | 2010.03.05 08:03 | close | 2665 | 20.46 | 1.35945 | 0.00000 | 0.00000 | 3826.02 | 617670.33 |
5331 | 2010.03.05 09:10 | sell | 2666 | 20.58 | 1.36015 | 0.00000 | 0.00000 | ||
5332 | 2010.03.05 12:00 | close | 2666 | 20.58 | 1.35798 | 0.00000 | 0.00000 | 4465.86 | 622136.19 |
5333 | 2010.03.05 13:30 | buy | 2667 | 20.73 | 1.35568 | 0.00000 | 0.00000 | ||
5334 | 2010.03.05 15:15 | close | 2667 | 20.73 | 1.35890 | 0.00000 | 0.00000 | 6675.06 | 628811.25 |
5335 | 2010.03.05 15:16 | sell | 2668 | 20.96 | 1.35950 | 0.00000 | 0.00000 | ||
5336 | 2010.03.05 16:22 | sell | 2669 | 20.96 | 1.36210 | 0.00000 | 0.00000 | ||
5337 | 2010.03.05 17:29 | close | 2669 | 20.96 | 1.35953 | 0.00000 | 0.00000 | 5386.72 | 634197.97 |
5338 | 2010.03.05 17:29 | close | 2668 | 20.96 | 1.35953 | 0.00000 | 0.00000 | -62.88 | 634135.09 |
5339 | 2010.03.05 19:51 | sell | 2670 | 21.13 | 1.36225 | 0.00000 | 0.00000 | ||
5340 | 2010.03.07 22:00 | close | 2670 | 21.13 | 1.36318 | 0.00000 | 0.00000 | -1965.09 | 632170.00 |
5341 | 2010.03.07 22:54 | sell | 2671 | 21.07 | 1.36390 | 0.00000 | 0.00000 | ||
5342 | 2010.03.08 01:34 | sell | 2672 | 21.07 | 1.36675 | 0.00000 | 0.00000 | ||
5343 | 2010.03.08 04:53 | close | 2672 | 21.07 | 1.36833 | 0.00000 | 0.00000 | -3329.06 | 628840.94 |
5344 | 2010.03.08 04:53 | close | 2671 | 21.07 | 1.36838 | 0.00000 | 0.00000 | -9439.36 | 619401.58 |
5345 | 2010.03.08 07:41 | sell | 2673 | 20.64 | 1.36945 | 0.00000 | 0.00000 | ||
5346 | 2010.03.08 08:16 | close | 2673 | 20.64 | 1.36673 | 0.00000 | 0.00000 | 5614.08 | 625015.66 |
5347 | 2010.03.08 08:33 | buy | 2674 | 20.83 | 1.36623 | 0.00000 | 0.00000 | ||
5348 | 2010.03.08 12:27 | close | 2674 | 20.83 | 1.36595 | 0.00000 | 0.00000 | -583.24 | 624432.42 |
5349 | 2010.03.08 12:58 | sell | 2675 | 20.81 | 1.36665 | 0.00000 | 0.00000 | ||
5350 | 2010.03.08 15:32 | close | 2675 | 20.81 | 1.36513 | 0.00000 | 0.00000 | 3163.12 | 627595.54 |
5351 | 2010.03.08 15:32 | buy | 2676 | 20.91 | 1.36463 | 0.00000 | 0.00000 | ||
5352 | 2010.03.08 16:30 | buy | 2677 | 20.91 | 1.36123 | 0.00000 | 0.00000 | ||
5353 | 2010.03.08 17:51 | close | 2677 | 20.91 | 1.36340 | 0.00000 | 0.00000 | 4537.47 | 632133.01 |
5354 | 2010.03.08 17:51 | close | 2676 | 20.91 | 1.36340 | 0.00000 | 0.00000 | -2571.93 | 629561.08 |
5355 | 2010.03.08 20:19 | sell | 2678 | 20.98 | 1.36390 | 0.00000 | 0.00000 | ||
5356 | 2010.03.09 02:19 | close | 2678 | 20.98 | 1.36168 | 0.00000 | 0.00000 | 4657.56 | 634218.64 |
5357 | 2010.03.09 03:55 | sell | 2679 | 21.14 | 1.36315 | 0.00000 | 0.00000 | ||
5358 | 2010.03.09 06:55 | close | 2679 | 21.14 | 1.36003 | 0.00000 | 0.00000 | 6595.68 | 640814.32 |
5359 | 2010.03.09 08:54 | buy | 2680 | 21.36 | 1.35863 | 0.00000 | 0.00000 | ||
5360 | 2010.03.09 11:37 | buy | 2681 | 21.36 | 1.35588 | 0.00000 | 0.00000 | ||
5361 | 2010.03.09 14:30 | close | 2681 | 21.36 | 1.35640 | 0.00000 | 0.00000 | 1110.72 | 641925.04 |
5362 | 2010.03.09 14:30 | close | 2680 | 21.36 | 1.35640 | 0.00000 | 0.00000 | -4763.28 | 637161.76 |
5363 | 2010.03.09 14:39 | sell | 2682 | 21.23 | 1.35710 | 0.00000 | 0.00000 | ||
5364 | 2010.03.09 16:08 | close | 2682 | 21.23 | 1.35678 | 0.00000 | 0.00000 | 679.36 | 637841.12 |
5365 | 2010.03.09 18:00 | sell | 2683 | 21.26 | 1.36015 | 0.00000 | 0.00000 | ||
5366 | 2010.03.09 19:46 | close | 2683 | 21.26 | 1.35903 | 0.00000 | 0.00000 | 2381.12 | 640222.24 |
5367 | 2010.03.10 07:02 | buy | 2684 | 21.34 | 1.35798 | 0.00000 | 0.00000 | ||
5368 | 2010.03.10 08:01 | buy | 2685 | 21.34 | 1.35503 | 0.00000 | 0.00000 | ||
5369 | 2010.03.10 09:19 | close | 2685 | 21.34 | 1.35885 | 0.00000 | 0.00000 | 8151.88 | 648374.12 |
5370 | 2010.03.10 09:19 | close | 2684 | 21.34 | 1.35885 | 0.00000 | 0.00000 | 1856.58 | 650230.70 |
5371 | 2010.03.10 11:29 | sell | 2686 | 21.67 | 1.35970 | 0.00000 | 0.00000 | ||
5372 | 2010.03.10 13:02 | close | 2686 | 21.67 | 1.36068 | 0.00000 | 0.00000 | -2123.66 | 648107.04 |
5373 | 2010.03.10 13:40 | buy | 2687 | 21.60 | 1.35988 | 0.00000 | 0.00000 | ||
5374 | 2010.03.10 14:22 | close | 2687 | 21.60 | 1.36210 | 0.00000 | 0.00000 | 4795.20 | 652902.24 |
5375 | 2010.03.10 14:23 | sell | 2688 | 21.76 | 1.36260 | 0.00000 | 0.00000 | ||
5376 | 2010.03.10 15:56 | sell | 2689 | 21.76 | 1.36560 | 0.00000 | 0.00000 | ||
5377 | 2010.03.10 17:10 | close | 2689 | 21.76 | 1.36378 | 0.00000 | 0.00000 | 3960.32 | 656862.56 |
5378 | 2010.03.10 17:10 | close | 2688 | 21.76 | 1.36378 | 0.00000 | 0.00000 | -2567.68 | 654294.88 |
5379 | 2010.03.10 17:14 | buy | 2690 | 21.80 | 1.36318 | 0.00000 | 0.00000 | ||
5380 | 2010.03.10 19:12 | close | 2690 | 21.80 | 1.36525 | 0.00000 | 0.00000 | 4512.60 | 658807.48 |
5381 | 2010.03.10 19:17 | sell | 2691 | 21.96 | 1.36575 | 0.00000 | 0.00000 | ||
5382 | 2010.03.11 01:15 | close | 2691 | 21.96 | 1.36428 | 0.00000 | 0.00000 | 3228.12 | 662035.60 |
5383 | 2010.03.11 09:44 | sell | 2692 | 22.06 | 1.36570 | 0.00000 | 0.00000 | ||
5384 | 2010.03.11 13:31 | sell | 2693 | 22.06 | 1.36830 | 0.00000 | 0.00000 | ||
5385 | 2010.03.11 13:44 | close | 2693 | 22.06 | 1.36443 | 0.00000 | 0.00000 | 8537.22 | 670572.82 |
5386 | 2010.03.11 13:44 | close | 2692 | 22.06 | 1.36453 | 0.00000 | 0.00000 | 2581.02 | 673153.84 |
5387 | 2010.03.11 13:44 | buy | 2694 | 22.43 | 1.36408 | 0.00000 | 0.00000 | ||
5388 | 2010.03.11 15:03 | close | 2694 | 22.43 | 1.36545 | 0.00000 | 0.00000 | 3072.91 | 676226.75 |
5389 | 2010.03.11 15:05 | sell | 2695 | 22.54 | 1.36610 | 0.00000 | 0.00000 | ||
5390 | 2010.03.11 21:03 | close | 2695 | 22.54 | 1.36803 | 0.00000 | 0.00000 | -4350.22 | 671876.53 |
5391 | 2010.03.12 08:20 | sell | 2696 | 22.39 | 1.37190 | 0.00000 | 0.00000 | ||
5392 | 2010.03.12 09:53 | sell | 2697 | 22.39 | 1.37455 | 0.00000 | 0.00000 | ||
5393 | 2010.03.12 10:36 | sell | 2698 | 44.78 | 1.37890 | 0.00000 | 0.00000 | ||
5394 | 2010.03.12 12:28 | close | 2698 | 44.78 | 1.37653 | 0.00000 | 0.00000 | 10612.86 | 682489.39 |
5395 | 2010.03.12 12:28 | close | 2697 | 22.39 | 1.37653 | 0.00000 | 0.00000 | -4433.22 | 678056.17 |
5396 | 2010.03.12 12:28 | close | 2696 | 22.39 | 1.37653 | 0.00000 | 0.00000 | -10366.57 | 667689.60 |
5397 | 2010.03.12 13:20 | buy | 2699 | 22.25 | 1.37608 | 0.00000 | 0.00000 | ||
5398 | 2010.03.12 15:03 | buy | 2700 | 22.25 | 1.37348 | 0.00000 | 0.00000 | ||
5399 | 2010.03.12 15:40 | close | 2700 | 22.25 | 1.37535 | 0.00000 | 0.00000 | 4160.75 | 671850.35 |
5400 | 2010.03.12 15:40 | close | 2699 | 22.25 | 1.37535 | 0.00000 | 0.00000 | -1624.25 | 670226.10 |
5401 | 2010.03.12 15:41 | sell | 2701 | 22.34 | 1.37595 | 0.00000 | 0.00000 | ||
5402 | 2010.03.12 21:40 | close | 2701 | 22.34 | 1.37648 | 0.00000 | 0.00000 | -1184.02 | 669042.08 |