A/C No: 1691754 | Name: frank_mod | 2010.03.12 13:00 (local time) | ||||||||||||||||||||
Closed Transactions: | ||||||||||||||||||||||
N | Ticket | Magic Num | Open Time | Type | Lots | Symbol | Price | S/L | T/P | Close Time | Price | Commis | Swap | Trade P/L | ||||||||
1 | 46773593 | 20150621 | 2009.06.16 21:00 | sell | 0.01 | gbpusd | 1.64344 | 0.00000 | 1.61694 | 2009.06.16 21:58 | 1.64192 | 0.00 | 0.00 | 152.00 | ||||||||
2 | 46777345 | 20150621 | 2009.06.16 21:59 | sell | 0.01 | gbpusd | 1.64164 | 0.00000 | 1.61514 | 2009.06.16 22:55 | 1.64004 | 0.00 | 0.00 | 160.00 | ||||||||
3 | 46780076 | 20150621 | 2009.06.16 22:56 | sell | 0.01 | gbpusd | 1.63977 | 0.00000 | 1.61327 | 2009.06.17 01:18 | 1.63826 | 0.00 | 0.00 | 151.00 | ||||||||
4 | 46785882 | 20150621 | 2009.06.17 01:18 | sell | 0.01 | gbpusd | 1.63795 | 0.00000 | 1.61145 | 2009.06.17 01:42 | 1.63644 | 0.00 | 0.00 | 151.00 | ||||||||
5 | 46787731 | 20150621 | 2009.06.17 01:42 | sell | 0.01 | gbpusd | 1.63578 | 0.00000 | 1.60928 | 2009.06.17 02:50 | 1.63737 | 0.00 | 0.00 | -159.00 | ||||||||
6 | 46789273 | 20150621 | 2009.06.17 02:03 | sell | 0.02 | gbpusd | 1.63734 | 0.00000 | 1.61084 | 2009.06.17 02:50 | 1.63737 | 0.00 | 0.00 | -3.00 | ||||||||
7 | 46791524 | 20150621 | 2009.06.17 02:36 | buy | 0.01 | gbpusd | 1.63881 | 0.00000 | 1.66531 | 2009.06.17 03:53 | 1.63718 | 0.00 | 0.00 | -163.00 | ||||||||
8 | 46791538 | 20150621 | 2009.06.17 02:37 | sell | 0.04 | gbpusd | 1.63888 | 0.00000 | 1.61238 | 2009.06.17 02:50 | 1.63695 | 0.00 | 0.00 | 193.00 | ||||||||
9 | 46792726 | 20150621 | 2009.06.17 02:51 | buy | 0.02 | gbpusd | 1.63717 | 0.00000 | 1.66367 | 2009.06.17 03:53 | 1.63718 | 0.00 | 0.00 | 1.00 | ||||||||
10 | 46792734 | 20150621 | 2009.06.17 02:51 | sell | 0.01 | gbpusd | 1.63693 | 0.00000 | 1.61043 | 2009.06.17 06:21 | 1.64164 | 0.00 | 0.00 | -471.00 | ||||||||
11 | 46794045 | 20150621 | 2009.06.17 03:11 | buy | 0.04 | gbpusd | 1.63565 | 0.00000 | 1.66215 | 2009.06.17 03:53 | 1.63718 | 0.00 | 0.00 | 153.00 | ||||||||
12 | 46796650 | 20150621 | 2009.06.17 03:53 | buy | 0.01 | gbpusd | 1.63754 | 0.00000 | 1.66404 | 2009.06.17 04:29 | 1.63905 | 0.00 | 0.00 | 151.00 | ||||||||
13 | 46798673 | 20150621 | 2009.06.17 04:26 | sell | 0.02 | gbpusd | 1.63845 | 0.00000 | 1.61195 | 2009.06.17 06:21 | 1.64164 | 0.00 | 0.00 | -319.00 | ||||||||
14 | 46803137 | 20150621 | 2009.06.17 05:44 | sell | 0.04 | gbpusd | 1.63997 | 0.00000 | 1.61347 | 2009.06.17 06:38 | 1.64161 | 0.00 | 0.00 | -164.00 | ||||||||
15 | 46803412 | 20150621 | 2009.06.17 05:46 | buy | 0.01 | gbpusd | 1.64115 | 0.00000 | 1.66765 | 2009.06.17 06:09 | 1.64281 | 0.00 | 0.00 | 166.00 | ||||||||
16 | 46803466 | 20150621 | 2009.06.17 05:46 | sell | 0.08 | gbpusd | 1.64158 | 0.00000 | 1.61508 | 2009.06.17 06:21 | 1.64154 | 0.00 | 0.00 | 4.00 | ||||||||
17 | 46805934 | 20150621 | 2009.06.17 06:09 | sell | 0.16 | gbpusd | 1.64316 | 0.00000 | 1.61666 | 2009.06.17 06:21 | 1.64154 | 0.00 | 0.00 | 162.00 | ||||||||
18 | 46807101 | 20150621 | 2009.06.17 06:22 | sell | 0.08 | gbpusd | 1.64156 | 0.00000 | 1.61506 | 2009.06.17 06:38 | 1.64161 | 0.00 | 0.00 | -5.00 | ||||||||
19 | 46807615 | 20150621 | 2009.06.17 06:30 | sell | 0.16 | gbpusd | 1.64314 | 0.00000 | 1.61664 | 2009.06.17 06:38 | 1.64161 | 0.00 | 0.00 | 153.00 | ||||||||
20 | 46808150 | 20150621 | 2009.06.17 06:38 | sell | 0.01 | gbpusd | 1.64123 | 0.00000 | 1.61473 | 2009.06.17 09:37 | 1.64122 | 0.00 | 0.00 | 1.00 | ||||||||
21 | 46812023 | 20150621 | 2009.06.17 07:28 | sell | 0.02 | gbpusd | 1.64276 | 0.00000 | 1.61626 | 2009.06.17 09:37 | 1.64122 | 0.00 | 0.00 | 154.00 | ||||||||
22 | 46915661 | 20150621 | 2009.06.17 21:00 | sell | 0.01 | gbpusd | 1.64228 | 0.00000 | 1.61578 | 2009.06.17 21:29 | 1.64075 | 0.00 | 0.00 | 153.00 | ||||||||
23 | 46917792 | 20150621 | 2009.06.17 21:29 | sell | 0.01 | gbpusd | 1.64046 | 0.00000 | 1.61396 | 2009.06.18 00:44 | 1.63894 | 0.00 | 0.00 | 152.00 | ||||||||
24 | 46926918 | 20150621 | 2009.06.18 00:44 | sell | 0.01 | gbpusd | 1.63844 | 0.00000 | 1.61194 | 2009.06.18 02:09 | 1.63983 | 0.00 | 0.00 | -139.00 | ||||||||
25 | 46928681 | 20150621 | 2009.06.18 01:17 | sell | 0.02 | gbpusd | 1.63996 | 0.00000 | 1.61346 | 2009.06.18 03:18 | 1.64004 | 0.00 | 0.00 | -8.00 | ||||||||
26 | 46930387 | 20150621 | 2009.06.18 01:48 | buy | 0.01 | gbpusd | 1.64057 | 0.00000 | 1.66707 | 2009.06.18 01:57 | 1.64209 | 0.00 | 0.00 | 152.00 | ||||||||
27 | 46931154 | 20150621 | 2009.06.18 01:56 | sell | 0.04 | gbpusd | 1.64147 | 0.00000 | 1.61497 | 2009.06.18 02:09 | 1.64006 | 0.00 | 0.00 | 141.00 | ||||||||
28 | 46931212 | 20150621 | 2009.06.18 01:57 | buy | 0.01 | gbpusd | 1.64234 | 0.00000 | 1.66884 | 2009.06.18 02:23 | 1.64086 | 0.00 | 0.00 | -148.00 | ||||||||
29 | 46931881 | 20150621 | 2009.06.18 02:05 | buy | 0.02 | gbpusd | 1.64080 | 0.00000 | 1.66730 | 2009.06.18 02:23 | 1.64086 | 0.00 | 0.00 | 6.00 | ||||||||
30 | 46932602 | 20150621 | 2009.06.18 02:13 | buy | 0.04 | gbpusd | 1.63929 | 0.00000 | 1.66579 | 2009.06.18 02:23 | 1.64086 | 0.00 | 0.00 | 157.00 | ||||||||
31 | 46935768 | 20150621 | 2009.06.18 03:07 | sell | 0.04 | gbpusd | 1.64156 | 0.00000 | 1.61506 | 2009.06.18 03:18 | 1.64004 | 0.00 | 0.00 | 152.00 | ||||||||
32 | 46936437 | 20150621 | 2009.06.18 03:18 | sell | 0.01 | gbpusd | 1.63901 | 0.00000 | 1.61251 | 2009.06.18 03:38 | 1.63750 | 0.00 | 0.00 | 151.00 | ||||||||
33 | 46938015 | 20150621 | 2009.06.18 03:39 | sell | 0.01 | gbpusd | 1.63681 | 0.00000 | 1.61031 | 2009.06.18 05:27 | 1.63850 | 0.00 | 0.00 | -169.00 | ||||||||
34 | 46939752 | 20150621 | 2009.06.18 04:09 | sell | 0.02 | gbpusd | 1.63835 | 0.00000 | 1.61185 | 2009.06.18 06:52 | 1.63680 | 0.00 | 0.00 | 155.00 | ||||||||
35 | 46942602 | 20150621 | 2009.06.18 05:03 | sell | 0.04 | gbpusd | 1.64002 | 0.00000 | 1.61352 | 2009.06.18 05:27 | 1.63840 | 0.00 | 0.00 | 162.00 | ||||||||
36 | 46942614 | 20150621 | 2009.06.18 05:04 | buy | 0.01 | gbpusd | 1.64049 | 0.00000 | 1.66699 | 2009.06.18 07:42 | 1.63743 | 0.00 | 0.00 | -306.00 | ||||||||
37 | 46944209 | 20150621 | 2009.06.18 05:25 | buy | 0.02 | gbpusd | 1.63893 | 0.00000 | 1.66543 | 2009.06.18 08:08 | 1.63897 | 0.00 | 0.00 | 4.00 | ||||||||
38 | 46947949 | 20150621 | 2009.06.18 06:24 | buy | 0.04 | gbpusd | 1.63734 | 0.00000 | 1.66384 | 2009.06.18 07:42 | 1.63738 | 0.00 | 0.00 | 4.00 | ||||||||
39 | 46949830 | 20150621 | 2009.06.18 06:53 | sell | 0.01 | gbpusd | 1.63650 | 0.00000 | 1.61000 | 2009.06.18 06:59 | 1.63499 | 0.00 | 0.00 | 151.00 | ||||||||
40 | 46950417 | 20150621 | 2009.06.18 06:58 | buy | 0.08 | gbpusd | 1.63583 | 0.00000 | 1.66233 | 2009.06.18 07:42 | 1.63738 | 0.00 | 0.00 | 155.00 | ||||||||
41 | 46950666 | 20150621 | 2009.06.18 06:59 | sell | 0.01 | gbpusd | 1.63491 | 0.00000 | 1.60841 | 2009.06.18 07:13 | 1.63491 | 0.00 | 0.00 | 0.00 | ||||||||
42 | 46951657 | 20150621 | 2009.06.18 07:08 | sell | 0.02 | gbpusd | 1.63642 | 0.00000 | 1.60992 | 2009.06.18 10:11 | 1.63642 | 0.00 | 0.00 | 0.00 | ||||||||
43 | 46955201 | 20150621 | 2009.06.18 07:45 | buy | 0.04 | gbpusd | 1.63741 | 0.00000 | 1.66391 | 2009.06.18 08:08 | 1.63950 | 0.00 | 0.00 | 209.00 | ||||||||
44 | 46956985 | 20150621 | 2009.06.18 08:03 | sell | 0.04 | gbpusd | 1.63800 | 0.00000 | 1.61150 | 2009.06.18 10:11 | 1.63642 | 0.00 | 0.00 | 158.00 | ||||||||
45 | 47039659 | 20150621 | 2009.06.18 21:00 | buy | 0.01 | gbpusd | 1.63512 | 0.00000 | 1.66162 | 2009.06.18 21:18 | 1.63667 | 0.00 | 0.00 | 155.00 | ||||||||
46 | 47039694 | 20150621 | 2009.06.18 21:00 | sell | 0.01 | gbpusd | 1.63491 | 0.00000 | 1.60841 | 2009.06.18 21:36 | 1.63479 | 0.00 | 0.00 | 12.00 | ||||||||
47 | 47041010 | 20150621 | 2009.06.18 21:18 | sell | 0.02 | gbpusd | 1.63644 | 0.00000 | 1.60994 | 2009.06.18 21:36 | 1.63465 | 0.00 | 0.00 | 179.00 | ||||||||
48 | 47042136 | 20150621 | 2009.06.18 21:37 | sell | 0.01 | gbpusd | 1.63417 | 0.00000 | 1.60767 | 2009.06.18 22:34 | 1.63264 | 0.00 | 0.00 | 153.00 | ||||||||
49 | 47044396 | 20150621 | 2009.06.18 22:35 | sell | 0.01 | gbpusd | 1.63235 | 0.00000 | 1.60585 | 2009.06.19 01:36 | 1.63551 | 0.00 | 0.00 | -316.00 | ||||||||
50 | 47045544 | 20150621 | 2009.06.18 23:13 | sell | 0.02 | gbpusd | 1.63387 | 0.00000 | 1.60737 | 2009.06.19 01:36 | 1.63551 | 0.00 | 0.00 | -164.00 | ||||||||
51 | 47047940 | 20150621 | 2009.06.19 00:38 | sell | 0.04 | gbpusd | 1.63541 | 0.00000 | 1.60891 | 2009.06.19 02:09 | 1.63388 | 0.00 | 0.00 | 153.00 | ||||||||
52 | 47048768 | 20150621 | 2009.06.19 01:11 | sell | 0.08 | gbpusd | 1.63706 | 0.00000 | 1.61056 | 2009.06.19 01:37 | 1.63543 | 0.00 | 0.00 | 163.00 | ||||||||
53 | 47049956 | 20150621 | 2009.06.19 02:09 | sell | 0.01 | gbpusd | 1.63348 | 0.00000 | 1.60698 | 2009.06.19 04:22 | 1.63196 | 0.00 | 0.00 | 152.00 | ||||||||
54 | 47054259 | 20150621 | 2009.06.19 04:22 | sell | 0.01 | gbpusd | 1.63139 | 0.00000 | 1.60489 | 2009.06.19 06:59 | 1.63450 | 0.00 | 0.00 | -311.00 | ||||||||
55 | 47055925 | 20150621 | 2009.06.19 05:02 | sell | 0.02 | gbpusd | 1.63294 | 0.00000 | 1.60644 | 2009.06.19 07:59 | 1.63453 | 0.00 | 0.00 | -159.00 | ||||||||
56 | 47056955 | 20150621 | 2009.06.19 05:45 | buy | 0.01 | gbpusd | 1.63453 | 0.00000 | 1.66103 | 2009.06.19 06:04 | 1.63613 | 0.00 | 0.00 | 160.00 | ||||||||
57 | 47057090 | 20150621 | 2009.06.19 05:47 | sell | 0.04 | gbpusd | 1.63445 | 0.00000 | 1.60795 | 2009.06.19 06:59 | 1.63459 | 0.00 | 0.00 | -14.00 | ||||||||
58 | 47057822 | 20150621 | 2009.06.19 06:04 | sell | 0.08 | gbpusd | 1.63602 | 0.00000 | 1.60952 | 2009.06.19 06:59 | 1.63459 | 0.00 | 0.00 | 143.00 | ||||||||
59 | 47060076 | 20150621 | 2009.06.19 07:00 | sell | 0.04 | gbpusd | 1.63461 | 0.00000 | 1.60811 | 2009.06.19 07:59 | 1.63453 | 0.00 | 0.00 | 8.00 | ||||||||
60 | 47060800 | 20150621 | 2009.06.19 07:11 | sell | 0.08 | gbpusd | 1.63612 | 0.00000 | 1.60962 | 2009.06.19 08:00 | 1.63456 | 0.00 | 0.00 | 156.00 | ||||||||
61 | 47129699 | 20150621 | 2009.06.19 21:00 | buy | 0.01 | gbpusd | 1.65197 | 0.00000 | 1.67847 | 2009.06.22 02:18 | 1.64730 | 0.00 | 0.00 | -467.00 | ||||||||
62 | 47129712 | 20150621 | 2009.06.19 21:00 | sell | 0.01 | gbpusd | 1.65169 | 0.00000 | 1.62519 | 2009.06.19 21:38 | 1.65016 | 0.00 | 0.00 | 153.00 | ||||||||
63 | 47131021 | 20150621 | 2009.06.19 21:38 | buy | 0.02 | gbpusd | 1.65043 | 0.00000 | 1.67693 | 2009.06.22 04:11 | 1.64715 | 0.00 | 0.00 | -328.00 | ||||||||
64 | 47131103 | 20150621 | 2009.06.19 21:39 | sell | 0.01 | gbpusd | 1.64982 | 0.00000 | 1.62332 | 2009.06.22 00:23 | 1.64829 | 0.00 | 0.00 | 153.00 | ||||||||
65 | 47136737 | 20150621 | 2009.06.22 00:20 | buy | 0.04 | gbpusd | 1.64886 | 0.00000 | 1.67536 | 2009.06.22 02:18 | 1.64772 | 0.00 | 0.00 | -114.00 | ||||||||
66 | 47136797 | 20150621 | 2009.06.22 00:24 | sell | 0.01 | gbpusd | 1.64810 | 0.00000 | 1.62160 | 2009.06.22 00:35 | 1.64659 | 0.00 | 0.00 | 151.00 | ||||||||
67 | 47137040 | 20150621 | 2009.06.22 00:30 | buy | 0.08 | gbpusd | 1.64731 | 0.00000 | 1.67381 | 2009.06.22 06:32 | 1.64882 | 0.00 | 0.00 | 151.00 | ||||||||
68 | 47137290 | 20150621 | 2009.06.22 00:35 | sell | 0.01 | gbpusd | 1.64630 | 0.00000 | 1.61980 | 2009.06.22 01:12 | 1.64618 | 0.00 | 0.00 | 12.00 | ||||||||
69 | 47137629 | 20150621 | 2009.06.22 00:48 | sell | 0.02 | gbpusd | 1.64789 | 0.00000 | 1.62139 | 2009.06.22 01:13 | 1.64622 | 0.00 | 0.00 | 167.00 | ||||||||
70 | 47138223 | 20150621 | 2009.06.22 01:13 | sell | 0.01 | gbpusd | 1.64611 | 0.00000 | 1.61961 | 2009.06.22 02:11 | 1.64602 | 0.00 | 0.00 | 9.00 | ||||||||
71 | 47138902 | 20150621 | 2009.06.22 01:44 | sell | 0.02 | gbpusd | 1.64764 | 0.00000 | 1.62114 | 2009.06.22 02:11 | 1.64597 | 0.00 | 0.00 | 167.00 | ||||||||
72 | 47139585 | 20150621 | 2009.06.22 02:12 | sell | 0.01 | gbpusd | 1.64557 | 0.00000 | 1.61907 | 2009.06.22 03:25 | 1.64561 | 0.00 | 0.00 | -4.00 | ||||||||
73 | 47139622 | 20150621 | 2009.06.22 02:13 | buy | 0.16 | gbpusd | 1.64579 | 0.00000 | 1.67229 | 2009.06.22 02:18 | 1.64783 | 0.00 | 0.00 | 204.00 | ||||||||
74 | 47139789 | 20150621 | 2009.06.22 02:18 | sell | 0.02 | gbpusd | 1.64712 | 0.00000 | 1.62062 | 2009.06.22 03:25 | 1.64561 | 0.00 | 0.00 | 151.00 | ||||||||
75 | 47141572 | 20150621 | 2009.06.22 03:25 | buy | 0.16 | gbpusd | 1.64564 | 0.00000 | 1.67214 | 2009.06.22 04:11 | 1.64703 | 0.00 | 0.00 | 139.00 | ||||||||
76 | 47141652 | 20150621 | 2009.06.22 03:26 | sell | 0.01 | gbpusd | 1.64499 | 0.00000 | 1.61849 | 2009.06.22 03:42 | 1.64501 | 0.00 | 0.00 | -2.00 | ||||||||
77 | 47142111 | 20150621 | 2009.06.22 03:34 | sell | 0.02 | gbpusd | 1.64652 | 0.00000 | 1.62002 | 2009.06.22 03:42 | 1.64500 | 0.00 | 0.00 | 152.00 | ||||||||
78 | 47142405 | 20150621 | 2009.06.22 03:43 | sell | 0.01 | gbpusd | 1.64479 | 0.00000 | 1.61829 | 2009.06.22 04:44 | 1.64631 | 0.00 | 0.00 | -152.00 | ||||||||
79 | 47142713 | 20150621 | 2009.06.22 03:54 | sell | 0.02 | gbpusd | 1.64630 | 0.00000 | 1.61980 | 2009.06.22 04:44 | 1.64631 | 0.00 | 0.00 | -1.00 | ||||||||
80 | 47144307 | 20150621 | 2009.06.22 04:33 | sell | 0.04 | gbpusd | 1.64782 | 0.00000 | 1.62132 | 2009.06.22 04:48 | 1.64630 | 0.00 | 0.00 | 152.00 | ||||||||
81 | 47144758 | 20150621 | 2009.06.22 04:48 | sell | 0.01 | gbpusd | 1.64602 | 0.00000 | 1.61952 | 2009.06.22 08:07 | 1.64783 | 0.00 | 0.00 | -181.00 | ||||||||
82 | 47147213 | 20150621 | 2009.06.22 06:07 | sell | 0.02 | gbpusd | 1.64756 | 0.00000 | 1.62106 | 2009.06.22 08:15 | 1.64604 | 0.00 | 0.00 | 152.00 | ||||||||
83 | 47148572 | 20150621 | 2009.06.22 06:33 | sell | 0.04 | gbpusd | 1.64934 | 0.00000 | 1.62284 | 2009.06.22 08:07 | 1.64758 | 0.00 | 0.00 | 176.00 | ||||||||
84 | 47232455 | 20150621 | 2009.06.22 21:00 | sell | 0.01 | gbpusd | 1.63416 | 0.00000 | 1.60766 | 2009.06.22 22:09 | 1.63414 | 0.00 | 0.00 | 2.00 | ||||||||
85 | 47232876 | 20150621 | 2009.06.22 21:04 | sell | 0.02 | gbpusd | 1.63568 | 0.00000 | 1.60918 | 2009.06.22 22:09 | 1.63414 | 0.00 | 0.00 | 154.00 | ||||||||
86 | 47235890 | 20150621 | 2009.06.22 22:09 | sell | 0.01 | gbpusd | 1.63379 | 0.00000 | 1.60729 | 2009.06.23 01:18 | 1.63226 | 0.00 | 0.00 | 153.00 | ||||||||
87 | 47241062 | 20150621 | 2009.06.23 01:18 | sell | 0.01 | gbpusd | 1.63192 | 0.00000 | 1.60542 | 2009.06.23 03:05 | 1.63038 | 0.00 | 0.00 | 154.00 | ||||||||
88 | 47244603 | 20150621 | 2009.06.23 03:06 | sell | 0.01 | gbpusd | 1.62984 | 0.00000 | 1.60334 | 2009.06.23 04:26 | 1.62972 | 0.00 | 0.00 | 12.00 | ||||||||
89 | 47245831 | 20150621 | 2009.06.23 03:48 | sell | 0.02 | gbpusd | 1.63138 | 0.00000 | 1.60488 | 2009.06.23 04:26 | 1.62855 | 0.00 | 0.00 | 283.00 | ||||||||
90 | 47246970 | 20150621 | 2009.06.23 04:27 | sell | 0.01 | gbpusd | 1.62814 | 0.00000 | 1.60164 | 2009.06.23 07:14 | 1.63130 | 0.00 | 0.00 | -316.00 | ||||||||
91 | 47248746 | 20150621 | 2009.06.23 05:14 | buy | 0.01 | gbpusd | 1.62932 | 0.00000 | 1.65582 | 2009.06.23 05:32 | 1.63086 | 0.00 | 0.00 | 154.00 | ||||||||
92 | 47249312 | 20150621 | 2009.06.23 05:31 | sell | 0.02 | gbpusd | 1.62974 | 0.00000 | 1.60324 | 2009.06.23 07:14 | 1.63130 | 0.00 | 0.00 | -156.00 | ||||||||
93 | 47249472 | 20150621 | 2009.06.23 05:33 | sell | 0.04 | gbpusd | 1.63125 | 0.00000 | 1.60475 | 2009.06.23 07:14 | 1.63130 | 0.00 | 0.00 | -5.00 | ||||||||
94 | 47250193 | 20150621 | 2009.06.23 05:47 | sell | 0.08 | gbpusd | 1.63281 | 0.00000 | 1.60631 | 2009.06.23 07:15 | 1.63130 | 0.00 | 0.00 | 151.00 | ||||||||
95 | 47334412 | 20150621 | 2009.06.23 21:00 | sell | 0.01 | gbpusd | 1.64526 | 0.00000 | 1.61876 | 2009.06.24 00:47 | 1.64355 | 0.00 | 0.00 | 171.00 | ||||||||
96 | 47341612 | 20150621 | 2009.06.24 00:47 | sell | 0.01 | gbpusd | 1.64330 | 0.00000 | 1.61680 | 2009.06.24 01:53 | 1.64169 | 0.00 | 0.00 | 161.00 | ||||||||
97 | 47343578 | 20150621 | 2009.06.24 01:53 | sell | 0.01 | gbpusd | 1.64211 | 0.00000 | 1.61561 | 2009.06.24 02:41 | 1.64513 | 0.00 | 0.00 | -302.00 | ||||||||
98 | 47343773 | 20150621 | 2009.06.24 01:59 | sell | 0.02 | gbpusd | 1.64364 | 0.00000 | 1.61714 | 2009.06.24 02:41 | 1.64513 | 0.00 | 0.00 | -149.00 | ||||||||
99 | 47344184 | 20150621 | 2009.06.24 02:06 | sell | 0.04 | gbpusd | 1.64515 | 0.00000 | 1.61865 | 2009.06.24 03:03 | 1.64364 | 0.00 | 0.00 | 151.00 | ||||||||
100 | 47344385 | 20150621 | 2009.06.24 02:09 | buy | 0.01 | gbpusd | 1.64612 | 0.00000 | 1.67262 | 2009.06.24 03:57 | 1.64461 | 0.00 | 0.00 | -151.00 | ||||||||
101 | 47344489 | 20150621 | 2009.06.24 02:10 | sell | 0.08 | gbpusd | 1.64666 | 0.00000 | 1.62016 | 2009.06.24 02:41 | 1.64508 | 0.00 | 0.00 | 158.00 | ||||||||
102 | 47345957 | 20150621 | 2009.06.24 02:55 | buy | 0.02 | gbpusd | 1.64460 | 0.00000 | 1.67110 | 2009.06.24 03:57 | 1.64461 | 0.00 | 0.00 | 1.00 | ||||||||
103 | 47346233 | 20150621 | 2009.06.24 03:04 | sell | 0.01 | gbpusd | 1.64335 | 0.00000 | 1.61685 | 2009.06.24 07:44 | 1.64621 | 0.00 | 0.00 | -286.00 | ||||||||
104 | 47346647 | 20150621 | 2009.06.24 03:18 | buy | 0.04 | gbpusd | 1.64307 | 0.00000 | 1.66957 | 2009.06.24 04:05 | 1.64458 | 0.00 | 0.00 | 151.00 | ||||||||
105 | 47349097 | 20150621 | 2009.06.24 04:42 | sell | 0.02 | gbpusd | 1.64486 | 0.00000 | 1.61836 | 2009.06.24 18:16 | 1.64636 | 0.00 | 0.00 | -150.00 | ||||||||
106 | 47349496 | 20150621 | 2009.06.24 04:56 | sell | 0.04 | gbpusd | 1.64637 | 0.00000 | 1.61987 | 2009.06.24 18:23 | 1.64484 | 0.00 | 0.00 | 153.00 | ||||||||
107 | 47352826 | 20150621 | 2009.06.24 06:34 | sell | 0.08 | gbpusd | 1.64788 | 0.00000 | 1.62138 | 2009.06.24 07:45 | 1.64576 | 0.00 | 0.00 | 212.00 | ||||||||
108 | 47352881 | 20150621 | 2009.06.24 06:34 | buy | 0.01 | gbpusd | 1.64803 | 0.00000 | 1.67453 | 2009.06.24 08:26 | 1.64810 | 0.00 | 0.00 | 7.00 | ||||||||
109 | 47356092 | 20150621 | 2009.06.24 07:44 | buy | 0.02 | gbpusd | 1.64652 | 0.00000 | 1.67302 | 2009.06.24 08:26 | 1.64810 | 0.00 | 0.00 | 158.00 | ||||||||
110 | 47359686 | 20150621 | 2009.06.24 08:26 | sell | 0.08 | gbpusd | 1.64789 | 0.00000 | 1.62139 | 2009.06.24 18:16 | 1.64604 | 0.00 | 0.00 | 185.00 | ||||||||
111 | 47440602 | 20150621 | 2009.06.24 21:00 | sell | 0.01 | gbpusd | 1.64115 | 0.00000 | 1.61465 | 2009.06.24 21:05 | 1.63952 | 0.00 | 0.00 | 163.00 | ||||||||
112 | 47441159 | 20150621 | 2009.06.24 21:05 | sell | 0.01 | gbpusd | 1.63925 | 0.00000 | 1.61275 | 2009.06.24 22:40 | 1.64108 | 0.00 | 0.00 | -183.00 | ||||||||
113 | 47442580 | 20150621 | 2009.06.24 21:20 | buy | 0.01 | gbpusd | 1.63968 | 0.00000 | 1.66618 | 2009.06.24 21:28 | 1.64119 | 0.00 | 0.00 | 151.00 | ||||||||
114 | 47442947 | 20150621 | 2009.06.24 21:27 | sell | 0.02 | gbpusd | 1.64076 | 0.00000 | 1.61426 | 2009.06.24 22:40 | 1.64108 | 0.00 | 0.00 | -32.00 | ||||||||
115 | 47444306 | 20150621 | 2009.06.24 21:47 | sell | 0.04 | gbpusd | 1.64260 | 0.00000 | 1.61610 | 2009.06.24 22:42 | 1.64109 | 0.00 | 0.00 | 151.00 | ||||||||
116 | 47444315 | 20150621 | 2009.06.24 21:47 | buy | 0.01 | gbpusd | 1.64282 | 0.00000 | 1.66932 | 2009.06.25 01:01 | 1.64282 | 0.00 | 0.00 | 0.00 | ||||||||
117 | 47446826 | 20150621 | 2009.06.24 22:39 | buy | 0.02 | gbpusd | 1.64130 | 0.00000 | 1.66780 | 2009.06.25 01:01 | 1.64282 | 0.00 | 0.00 | 152.00 | ||||||||
118 | 47446988 | 20150621 | 2009.06.24 22:43 | sell | 0.01 | gbpusd | 1.64096 | 0.00000 | 1.61446 | 2009.06.25 03:12 | 1.64399 | 0.00 | 0.00 | -303.00 | ||||||||
119 | 47450863 | 20150621 | 2009.06.25 00:58 | sell | 0.02 | gbpusd | 1.64247 | 0.00000 | 1.61597 | 2009.06.25 03:12 | 1.64399 | 0.00 | 0.00 | -152.00 | ||||||||
120 | 47452670 | 20150621 | 2009.06.25 02:04 | sell | 0.04 | gbpusd | 1.64399 | 0.00000 | 1.61749 | 2009.06.25 03:12 | 1.64399 | 0.00 | 0.00 | 0.00 | ||||||||
121 | 47453503 | 20150621 | 2009.06.25 02:25 | sell | 0.08 | gbpusd | 1.64550 | 0.00000 | 1.61900 | 2009.06.25 03:12 | 1.64388 | 0.00 | 0.00 | 162.00 | ||||||||
122 | 47453592 | 20150621 | 2009.06.25 02:27 | buy | 0.01 | gbpusd | 1.64605 | 0.00000 | 1.67255 | 2009.06.25 04:54 | 1.64453 | 0.00 | 0.00 | -152.00 | ||||||||
123 | 47455142 | 20150621 | 2009.06.25 03:05 | buy | 0.02 | gbpusd | 1.64453 | 0.00000 | 1.67103 | 2009.06.25 06:11 | 1.64604 | 0.00 | 0.00 | 151.00 | ||||||||
124 | 47455393 | 20150621 | 2009.06.25 03:13 | sell | 0.01 | gbpusd | 1.64363 | 0.00000 | 1.61713 | 2009.06.25 07:46 | 1.64364 | 0.00 | 0.00 | -1.00 | ||||||||
125 | 47458051 | 20150621 | 2009.06.25 04:28 | buy | 0.04 | gbpusd | 1.64302 | 0.00000 | 1.66952 | 2009.06.25 04:54 | 1.64482 | 0.00 | 0.00 | 180.00 | ||||||||
126 | 47459251 | 20150621 | 2009.06.25 04:55 | sell | 0.02 | gbpusd | 1.64516 | 0.00000 | 1.61866 | 2009.06.25 07:49 | 1.64358 | 0.00 | 0.00 | 158.00 | ||||||||
127 | 47536208 | 20150621 | 2009.06.25 21:00 | sell | 0.01 | gbpusd | 1.63676 | 0.00000 | 1.61026 | 2009.06.25 21:38 | 1.63672 | 0.00 | 0.00 | 4.00 | ||||||||
128 | 47536716 | 20150621 | 2009.06.25 21:09 | sell | 0.02 | gbpusd | 1.63828 | 0.00000 | 1.61178 | 2009.06.25 21:38 | 1.63672 | 0.00 | 0.00 | 156.00 | ||||||||
129 | 47537900 | 20150621 | 2009.06.25 21:38 | sell | 0.01 | gbpusd | 1.63655 | 0.00000 | 1.61005 | 2009.06.26 06:47 | 1.64130 | 0.00 | 0.00 | -475.00 | ||||||||
130 | 47542919 | 20150621 | 2009.06.26 00:42 | sell | 0.02 | gbpusd | 1.63819 | 0.00000 | 1.61169 | 2009.06.26 07:11 | 1.63980 | 0.00 | 0.00 | -161.00 | ||||||||
131 | 47544540 | 20150621 | 2009.06.26 01:40 | sell | 0.04 | gbpusd | 1.63971 | 0.00000 | 1.61321 | 2009.06.26 06:47 | 1.64109 | 0.00 | 0.00 | -138.00 | ||||||||
132 | 47545036 | 20150621 | 2009.06.26 01:50 | buy | 0.01 | gbpusd | 1.64092 | 0.00000 | 1.66742 | 2009.06.26 02:10 | 1.64243 | 0.00 | 0.00 | 151.00 | ||||||||
133 | 47545096 | 20150621 | 2009.06.26 01:51 | sell | 0.08 | gbpusd | 1.64132 | 0.00000 | 1.61482 | 2009.06.26 07:12 | 1.63966 | 0.00 | 0.00 | 166.00 | ||||||||
134 | 47546002 | 20150621 | 2009.06.26 02:11 | sell | 0.16 | gbpusd | 1.64283 | 0.00000 | 1.61633 | 2009.06.26 06:47 | 1.64113 | 0.00 | 0.00 | 170.00 | ||||||||
135 | 47546367 | 20150621 | 2009.06.26 02:22 | buy | 0.01 | gbpusd | 1.64391 | 0.00000 | 1.67041 | 2009.06.26 07:43 | 1.63909 | 0.00 | 0.00 | -482.00 | ||||||||
136 | 47550167 | 20150621 | 2009.06.26 04:43 | buy | 0.02 | gbpusd | 1.64237 | 0.00000 | 1.66887 | 2009.06.26 07:43 | 1.63909 | 0.00 | 0.00 | -328.00 | ||||||||
137 | 47554696 | 20150621 | 2009.06.26 06:49 | buy | 0.04 | gbpusd | 1.64085 | 0.00000 | 1.66735 | 2009.06.26 07:43 | 1.63909 | 0.00 | 0.00 | -176.00 | ||||||||
138 | 47556356 | 20150621 | 2009.06.26 07:13 | buy | 0.08 | gbpusd | 1.63911 | 0.00000 | 1.66561 | 2009.06.26 08:00 | 1.64062 | 0.00 | 0.00 | 151.00 | ||||||||
139 | 47557806 | 20150621 | 2009.06.26 07:35 | buy | 0.16 | gbpusd | 1.63758 | 0.00000 | 1.66408 | 2009.06.26 07:43 | 1.63905 | 0.00 | 0.00 | 147.00 | ||||||||
140 | 47621216 | 20150621 | 2009.06.26 21:00 | sell | 0.01 | gbpusd | 1.65288 | 0.00000 | 1.62638 | 2009.06.26 21:09 | 1.65135 | 0.00 | 0.00 | 153.00 | ||||||||
141 | 47621705 | 20150621 | 2009.06.26 21:09 | sell | 0.01 | gbpusd | 1.65069 | 0.00000 | 1.62419 | 2009.06.26 22:40 | 1.65218 | 0.00 | 0.00 | -149.00 | ||||||||
142 | 47621856 | 20150621 | 2009.06.26 21:12 | sell | 0.02 | gbpusd | 1.65223 | 0.00000 | 1.62573 | 2009.06.29 00:00 | 1.65039 | 0.00 | 0.00 | 184.00 | ||||||||
143 | 47624331 | 20150621 | 2009.06.26 22:27 | sell | 0.04 | gbpusd | 1.65374 | 0.00000 | 1.62724 | 2009.06.26 22:40 | 1.65214 | 0.00 | 0.00 | 160.00 | ||||||||
144 | 47626824 | 20150621 | 2009.06.29 00:05 | sell | 0.01 | gbpusd | 1.64996 | 0.00000 | 1.62346 | 2009.06.29 02:08 | 1.64995 | 0.00 | 0.00 | 1.00 | ||||||||
145 | 47630173 | 20150621 | 2009.06.29 01:40 | buy | 0.01 | gbpusd | 1.65048 | 0.00000 | 1.67698 | 2009.06.29 01:45 | 1.65204 | 0.00 | 0.00 | 156.00 | ||||||||
146 | 47630329 | 20150621 | 2009.06.29 01:45 | sell | 0.02 | gbpusd | 1.65163 | 0.00000 | 1.62513 | 2009.06.29 02:08 | 1.64997 | 0.00 | 0.00 | 166.00 | ||||||||
147 | 47631186 | 20150621 | 2009.06.29 02:08 | sell | 0.01 | gbpusd | 1.64970 | 0.00000 | 1.62320 | 2009.06.29 02:25 | 1.64818 | 0.00 | 0.00 | 152.00 | ||||||||
148 | 47631982 | 20150621 | 2009.06.29 02:25 | sell | 0.01 | gbpusd | 1.64792 | 0.00000 | 1.62142 | 2009.06.29 04:00 | 1.64639 | 0.00 | 0.00 | 153.00 | ||||||||
149 | 47635734 | 20150621 | 2009.06.29 04:01 | sell | 0.01 | gbpusd | 1.64625 | 0.00000 | 1.61975 | 2009.06.29 07:23 | 1.64781 | 0.00 | 0.00 | -156.00 | ||||||||
150 | 47640106 | 20150621 | 2009.06.29 05:31 | sell | 0.02 | gbpusd | 1.64780 | 0.00000 | 1.62130 | 2009.06.29 08:06 | 1.64618 | 0.00 | 0.00 | 162.00 | ||||||||
151 | 47642074 | 20150621 | 2009.06.29 06:07 | sell | 0.04 | gbpusd | 1.64932 | 0.00000 | 1.62282 | 2009.06.29 07:23 | 1.64774 | 0.00 | 0.00 | 158.00 | ||||||||
152 | 47711143 | 20150621 | 2009.06.29 21:00 | sell | 0.01 | gbpusd | 1.65715 | 0.00000 | 1.63065 | 2009.06.29 21:44 | 1.65564 | 0.00 | 0.00 | 151.00 | ||||||||
153 | 47713400 | 20150621 | 2009.06.29 21:44 | sell | 0.01 | gbpusd | 1.65587 | 0.00000 | 1.62937 | 2009.06.30 01:55 | 1.65754 | 0.00 | 0.00 | -167.00 | ||||||||
154 | 47718928 | 20150621 | 2009.06.30 01:00 | sell | 0.02 | gbpusd | 1.65748 | 0.00000 | 1.63098 | 2009.06.30 02:22 | 1.65904 | 0.00 | 0.00 | -156.00 | ||||||||
155 | 47720082 | 20150621 | 2009.06.30 01:25 | buy | 0.01 | gbpusd | 1.65845 | 0.00000 | 1.68495 | 2009.06.30 02:07 | 1.65844 | 0.00 | 0.00 | -1.00 | ||||||||
156 | 47720149 | 20150621 | 2009.06.30 01:25 | sell | 0.04 | gbpusd | 1.65911 | 0.00000 | 1.63261 | 2009.06.30 01:55 | 1.65757 | 0.00 | 0.00 | 154.00 | ||||||||
157 | 47721238 | 20150621 | 2009.06.30 01:55 | buy | 0.02 | gbpusd | 1.65693 | 0.00000 | 1.68343 | 2009.06.30 02:07 | 1.65844 | 0.00 | 0.00 | 151.00 | ||||||||
158 | 47721802 | 20150621 | 2009.06.30 02:10 | sell | 0.04 | gbpusd | 1.65903 | 0.00000 | 1.63253 | 2009.06.30 02:22 | 1.65904 | 0.00 | 0.00 | -1.00 | ||||||||
159 | 47722004 | 20150621 | 2009.06.30 02:14 | sell | 0.08 | gbpusd | 1.66055 | 0.00000 | 1.63405 | 2009.06.30 02:22 | 1.65904 | 0.00 | 0.00 | 151.00 | ||||||||
160 | 47722347 | 20150621 | 2009.06.30 02:23 | sell | 0.01 | gbpusd | 1.65877 | 0.00000 | 1.63227 | 2009.06.30 05:16 | 1.66366 | 0.00 | 0.00 | -489.00 | ||||||||
161 | 47722814 | 20150621 | 2009.06.30 02:43 | sell | 0.02 | gbpusd | 1.66028 | 0.00000 | 1.63378 | 2009.06.30 05:17 | 1.66339 | 0.00 | 0.00 | -311.00 | ||||||||
162 | 47723607 | 20150621 | 2009.06.30 03:02 | sell | 0.04 | gbpusd | 1.66183 | 0.00000 | 1.63533 | 2009.06.30 05:17 | 1.66352 | 0.00 | 0.00 | -169.00 | ||||||||
163 | 47723856 | 20150621 | 2009.06.30 03:07 | buy | 0.01 | gbpusd | 1.66276 | 0.00000 | 1.68926 | 2009.06.30 04:41 | 1.66277 | 0.00 | 0.00 | 1.00 | ||||||||
164 | 47724533 | 20150621 | 2009.06.30 03:28 | buy | 0.02 | gbpusd | 1.66124 | 0.00000 | 1.68774 | 2009.06.30 04:42 | 1.66384 | 0.00 | 0.00 | 260.00 | ||||||||
165 | 47726505 | 20150621 | 2009.06.30 04:42 | sell | 0.08 | gbpusd | 1.66375 | 0.00000 | 1.63725 | 2009.06.30 05:17 | 1.66352 | 0.00 | 0.00 | 23.00 | ||||||||
166 | 47727061 | 20150621 | 2009.06.30 04:52 | sell | 0.16 | gbpusd | 1.66527 | 0.00000 | 1.63877 | 2009.06.30 05:17 | 1.66339 | 0.00 | 0.00 | 188.00 | ||||||||
167 | 47728108 | 20150621 | 2009.06.30 05:17 | sell | 0.01 | gbpusd | 1.66312 | 0.00000 | 1.63662 | 2009.06.30 06:27 | 1.66318 | 0.00 | 0.00 | -6.00 | ||||||||
168 | 47730127 | 20150621 | 2009.06.30 06:21 | sell | 0.02 | gbpusd | 1.66469 | 0.00000 | 1.63819 | 2009.06.30 06:27 | 1.66310 | 0.00 | 0.00 | 159.00 | ||||||||
169 | 47730389 | 20150621 | 2009.06.30 06:27 | sell | 0.01 | gbpusd | 1.66273 | 0.00000 | 1.63623 | 2009.06.30 09:36 | 1.66921 | 0.00 | 0.00 | -648.00 | ||||||||
170 | 47734466 | 20150621 | 2009.06.30 07:53 | sell | 0.02 | gbpusd | 1.66424 | 0.00000 | 1.63774 | 2009.06.30 10:24 | 1.66576 | 0.00 | 0.00 | -152.00 | ||||||||
171 | 47735027 | 20150621 | 2009.06.30 08:00 | sell | 0.04 | gbpusd | 1.66580 | 0.00000 | 1.63930 | 2009.06.30 09:36 | 1.66933 | 0.00 | 0.00 | -353.00 | ||||||||
172 | 47735075 | 20150621 | 2009.06.30 08:00 | sell | 0.08 | gbpusd | 1.66732 | 0.00000 | 1.64082 | 2009.06.30 10:24 | 1.66569 | 0.00 | 0.00 | 163.00 | ||||||||
173 | 47735310 | 20150621 | 2009.06.30 08:01 | sell | 0.16 | gbpusd | 1.66893 | 0.00000 | 1.64243 | 2009.06.30 09:36 | 1.66930 | 0.00 | 0.00 | -37.00 | ||||||||
174 | 47735994 | 20150621 | 2009.06.30 08:06 | sell | 0.32 | gbpusd | 1.67072 | 0.00000 | 1.64422 | 2009.06.30 09:36 | 1.66930 | 0.00 | 0.00 | 142.00 | ||||||||
175 | 47808061 | 20150621 | 2009.06.30 21:00 | sell | 0.01 | gbpusd | 1.64615 | 0.00000 | 1.61965 | 2009.06.30 22:22 | 1.64463 | 0.00 | 0.00 | 152.00 | ||||||||
176 | 47813021 | 20150621 | 2009.06.30 22:23 | sell | 0.01 | gbpusd | 1.64396 | 0.00000 | 1.61746 | 2009.07.01 01:50 | 1.64727 | 0.00 | 0.00 | -331.00 | ||||||||
177 | 47813875 | 20150621 | 2009.06.30 22:47 | sell | 0.02 | gbpusd | 1.64547 | 0.00000 | 1.61897 | 2009.07.01 02:55 | 1.64359 | 0.00 | 0.00 | 188.00 | ||||||||
178 | 47814631 | 20150621 | 2009.06.30 23:06 | sell | 0.04 | gbpusd | 1.64724 | 0.00000 | 1.62074 | 2009.07.01 01:51 | 1.64711 | 0.00 | 0.00 | 13.00 | ||||||||
179 | 47818344 | 20150621 | 2009.07.01 01:26 | buy | 0.01 | gbpusd | 1.64767 | 0.00000 | 1.67417 | 2009.07.01 04:12 | 1.64358 | 0.00 | 0.00 | -409.00 | ||||||||
180 | 47818691 | 20150621 | 2009.07.01 01:30 | sell | 0.08 | gbpusd | 1.64883 | 0.00000 | 1.62233 | 2009.07.01 01:51 | 1.64711 | 0.00 | 0.00 | 172.00 | ||||||||
181 | 47819754 | 20150621 | 2009.07.01 01:54 | sell | 0.04 | gbpusd | 1.64698 | 0.00000 | 1.62048 | 2009.07.01 02:56 | 1.64355 | 0.00 | 0.00 | 343.00 | ||||||||
182 | 47821754 | 20150621 | 2009.07.01 02:56 | buy | 0.02 | gbpusd | 1.64362 | 0.00000 | 1.67012 | 2009.07.01 04:12 | 1.64358 | 0.00 | 0.00 | -4.00 | ||||||||
183 | 47821772 | 20150621 | 2009.07.01 02:56 | sell | 0.01 | gbpusd | 1.64317 | 0.00000 | 1.61667 | 2009.07.01 03:38 | 1.64166 | 0.00 | 0.00 | 151.00 | ||||||||
184 | 47822202 | 20150621 | 2009.07.01 03:03 | buy | 0.04 | gbpusd | 1.64206 | 0.00000 | 1.66856 | 2009.07.01 04:12 | 1.64358 | 0.00 | 0.00 | 152.00 | ||||||||
185 | 47824533 | 20150621 | 2009.07.01 03:39 | sell | 0.01 | gbpusd | 1.64166 | 0.00000 | 1.61516 | 2009.07.01 07:00 | 1.64313 | 0.00 | 0.00 | -147.00 | ||||||||
186 | 47825015 | 20150621 | 2009.07.01 03:46 | sell | 0.02 | gbpusd | 1.64317 | 0.00000 | 1.61667 | 2009.07.01 07:00 | 1.64313 | 0.00 | 0.00 | 4.00 | ||||||||
187 | 47829249 | 20150621 | 2009.07.01 05:33 | sell | 0.04 | gbpusd | 1.64469 | 0.00000 | 1.61819 | 2009.07.01 07:00 | 1.64313 | 0.00 | 0.00 | 156.00 | ||||||||
188 | 47829291 | 20150621 | 2009.07.01 05:34 | buy | 0.01 | gbpusd | 1.64512 | 0.00000 | 1.67162 | 2009.07.01 07:38 | 1.64053 | 0.00 | 0.00 | -459.00 | ||||||||
189 | 47832576 | 20150621 | 2009.07.01 06:50 | buy | 0.02 | gbpusd | 1.64355 | 0.00000 | 1.67005 | 2009.07.01 08:00 | 1.64043 | 0.00 | 0.00 | -312.00 | ||||||||
190 | 47834146 | 20150621 | 2009.07.01 07:19 | buy | 0.04 | gbpusd | 1.64202 | 0.00000 | 1.66852 | 2009.07.01 07:38 | 1.64055 | 0.00 | 0.00 | -147.00 | ||||||||
191 | 47834899 | 20150621 | 2009.07.01 07:27 | buy | 0.08 | gbpusd | 1.64050 | 0.00000 | 1.66700 | 2009.07.01 08:09 | 1.64201 | 0.00 | 0.00 | 151.00 | ||||||||
192 | 47835296 | 20150621 | 2009.07.01 07:29 | buy | 0.16 | gbpusd | 1.63899 | 0.00000 | 1.66549 | 2009.07.01 07:38 | 1.64054 | 0.00 | 0.00 | 155.00 | ||||||||
193 | 47837572 | 20150621 | 2009.07.01 07:53 | buy | 0.16 | gbpusd | 1.63891 | 0.00000 | 1.66541 | 2009.07.01 08:00 | 1.64022 | 0.00 | 0.00 | 131.00 | ||||||||
194 | 47907102 | 20150621 | 2009.07.01 21:00 | sell | 0.01 | gbpusd | 1.64740 | 0.00000 | 1.62090 | 2009.07.02 02:47 | 1.64739 | 0.00 | 0.00 | 1.00 | ||||||||
195 | 47917472 | 20150621 | 2009.07.02 01:57 | sell | 0.02 | gbpusd | 1.64892 | 0.00000 | 1.62242 | 2009.07.02 02:48 | 1.64739 | 0.00 | 0.00 | 153.00 | ||||||||
196 | 47918721 | 20150621 | 2009.07.02 02:48 | sell | 0.01 | gbpusd | 1.64712 | 0.00000 | 1.62062 | 2009.07.02 04:24 | 1.64718 | 0.00 | 0.00 | -6.00 | ||||||||
197 | 47920185 | 20150621 | 2009.07.02 03:50 | buy | 0.01 | gbpusd | 1.64899 | 0.00000 | 1.67549 | 2009.07.02 04:29 | 1.64750 | 0.00 | 0.00 | -149.00 | ||||||||
198 | 47920187 | 20150621 | 2009.07.02 03:50 | sell | 0.02 | gbpusd | 1.64870 | 0.00000 | 1.62220 | 2009.07.02 04:24 | 1.64713 | 0.00 | 0.00 | 157.00 | ||||||||
199 | 47921034 | 20150621 | 2009.07.02 04:24 | buy | 0.02 | gbpusd | 1.64748 | 0.00000 | 1.67398 | 2009.07.02 08:21 | 1.64261 | 0.00 | 0.00 | -487.00 | ||||||||
200 | 47921154 | 20150621 | 2009.07.02 04:25 | sell | 0.01 | gbpusd | 1.64660 | 0.00000 | 1.62010 | 2009.07.02 07:58 | 1.64507 | 0.00 | 0.00 | 153.00 | ||||||||
201 | 47921228 | 20150621 | 2009.07.02 04:25 | buy | 0.04 | gbpusd | 1.64596 | 0.00000 | 1.67246 | 2009.07.02 04:29 | 1.64711 | 0.00 | 0.00 | 115.00 | ||||||||
202 | 47921745 | 20150621 | 2009.07.02 04:41 | buy | 0.04 | gbpusd | 1.64595 | 0.00000 | 1.67245 | 2009.07.02 08:39 | 1.64442 | 0.00 | 0.00 | -153.00 | ||||||||
203 | 47929451 | 20150621 | 2009.07.02 07:58 | buy | 0.08 | gbpusd | 1.64418 | 0.00000 | 1.67068 | 2009.07.02 08:21 | 1.64293 | 0.00 | 0.00 | -125.00 | ||||||||
204 | 47930269 | 20150621 | 2009.07.02 08:06 | buy | 0.16 | gbpusd | 1.64262 | 0.00000 | 1.66912 | 2009.07.02 08:26 | 1.64430 | 0.00 | 0.00 | 168.00 | ||||||||
205 | 47931488 | 20150621 | 2009.07.02 08:19 | buy | 0.32 | gbpusd | 1.64107 | 0.00000 | 1.66757 | 2009.07.02 08:21 | 1.64278 | 0.00 | 0.00 | 171.00 | ||||||||
206 | 47932060 | 20150621 | 2009.07.02 08:26 | buy | 0.08 | gbpusd | 1.64441 | 0.00000 | 1.67091 | 2009.07.15 14:20 | 1.64289 | 0.00 | 0.00 | -152.00 | ||||||||
207 | 47932903 | 20150621 | 2009.07.02 08:36 | buy | 0.16 | gbpusd | 1.64288 | 0.00000 | 1.66938 | 2009.07.02 08:39 | 1.64463 | 0.00 | 0.00 | 175.00 | ||||||||
208 | 47933525 | 20150621 | 2009.07.02 08:45 | buy | 0.16 | gbpusd | 1.64289 | 0.00000 | 1.66939 | 2009.07.15 14:31 | 1.64446 | 0.00 | 0.00 | 157.00 | ||||||||
209 | 47933879 | 20150621 | 2009.07.02 08:51 | buy | 0.32 | gbpusd | 1.64134 | 0.00000 | 1.66784 | 2009.07.15 14:20 | 1.64294 | 0.00 | 0.00 | 160.00 | ||||||||
210 | 48003645 | 20150621 | 2009.07.02 21:00 | sell | 0.01 | gbpusd | 1.64208 | 0.00000 | 1.61558 | 2009.07.02 21:26 | 1.64056 | 0.00 | 0.00 | 152.00 | ||||||||
211 | 48004860 | 20150621 | 2009.07.02 21:26 | sell | 0.01 | gbpusd | 1.64017 | 0.00000 | 1.61367 | 2009.07.02 23:22 | 1.63865 | 0.00 | 0.00 | 152.00 | ||||||||
212 | 48916549 | 20150621 | 2009.07.15 21:00 | sell | 0.01 | gbpusd | 1.64243 | 0.00000 | 1.61593 | 2009.07.16 02:41 | 1.64092 | 0.00 | 0.00 | 151.00 | ||||||||
213 | 48929145 | 20150621 | 2009.07.16 02:41 | sell | 0.01 | gbpusd | 1.64053 | 0.00000 | 1.61403 | 2009.07.16 04:30 | 1.63900 | 0.00 | 0.00 | 153.00 | ||||||||
214 | 48933065 | 20150621 | 2009.07.16 04:31 | sell | 0.01 | gbpusd | 1.63847 | 0.00000 | 1.61197 | 2009.07.16 07:00 | 1.63847 | 0.00 | 0.00 | 0.00 | ||||||||
215 | 48934109 | 20150621 | 2009.07.16 05:04 | sell | 0.02 | gbpusd | 1.63998 | 0.00000 | 1.61348 | 2009.07.16 07:00 | 1.63847 | 0.00 | 0.00 | 151.00 | ||||||||
216 | 49002416 | 20150621 | 2009.07.16 21:00 | buy | 0.01 | gbpusd | 1.64544 | 0.00000 | 1.67194 | 2009.07.17 05:30 | 1.63912 | 0.00 | 0.00 | -632.00 | ||||||||
217 | 49002426 | 20150621 | 2009.07.16 21:00 | sell | 0.01 | gbpusd | 1.64520 | 0.00000 | 1.61870 | 2009.07.16 21:56 | 1.64360 | 0.00 | 0.00 | 160.00 | ||||||||
218 | 49003466 | 20150621 | 2009.07.16 21:16 | buy | 0.02 | gbpusd | 1.64391 | 0.00000 | 1.67041 | 2009.07.17 05:30 | 1.63912 | 0.00 | 0.00 | -479.00 | ||||||||
219 | 49005087 | 20150621 | 2009.07.16 21:57 | sell | 0.01 | gbpusd | 1.64355 | 0.00000 | 1.61705 | 2009.07.16 23:03 | 1.64349 | 0.00 | 0.00 | 6.00 | ||||||||
220 | 49006811 | 20150621 | 2009.07.16 22:33 | sell | 0.02 | gbpusd | 1.64512 | 0.00000 | 1.61862 | 2009.07.16 23:05 | 1.64360 | 0.00 | 0.00 | 152.00 | ||||||||
221 | 49008019 | 20150621 | 2009.07.16 23:05 | sell | 0.01 | gbpusd | 1.64322 | 0.00000 | 1.61672 | 2009.07.17 00:15 | 1.64169 | 0.00 | 0.00 | 153.00 | ||||||||
222 | 49009689 | 20150621 | 2009.07.17 00:09 | buy | 0.04 | gbpusd | 1.64221 | 0.00000 | 1.66871 | 2009.07.17 05:31 | 1.63972 | 0.00 | 0.00 | -249.00 | ||||||||
223 | 49010059 | 20150621 | 2009.07.17 00:16 | sell | 0.01 | gbpusd | 1.64143 | 0.00000 | 1.61493 | 2009.07.17 02:29 | 1.63992 | 0.00 | 0.00 | 151.00 | ||||||||
224 | 49013111 | 20150621 | 2009.07.17 02:19 | buy | 0.08 | gbpusd | 1.64065 | 0.00000 | 1.66715 | 2009.07.17 05:30 | 1.63985 | 0.00 | 0.00 | -80.00 | ||||||||
225 | 49013456 | 20150621 | 2009.07.17 02:30 | sell | 0.01 | gbpusd | 1.63930 | 0.00000 | 1.61280 | 2009.07.17 03:06 | 1.63777 | 0.00 | 0.00 | 153.00 | ||||||||
226 | 49013592 | 20150621 | 2009.07.17 02:33 | buy | 0.16 | gbpusd | 1.63911 | 0.00000 | 1.66561 | 2009.07.17 05:31 | 1.63972 | 0.00 | 0.00 | 61.00 | ||||||||
227 | 49015138 | 20150621 | 2009.07.17 03:07 | sell | 0.01 | gbpusd | 1.63758 | 0.00000 | 1.61108 | 2009.07.17 05:52 | 1.63800 | 0.00 | 0.00 | -42.00 | ||||||||
228 | 49015337 | 20150621 | 2009.07.17 03:13 | buy | 0.32 | gbpusd | 1.63760 | 0.00000 | 1.66410 | 2009.07.17 05:31 | 1.63975 | 0.00 | 0.00 | 215.00 | ||||||||
229 | 49020750 | 20150621 | 2009.07.17 05:31 | sell | 0.02 | gbpusd | 1.63977 | 0.00000 | 1.61327 | 2009.07.17 05:53 | 1.63821 | 0.00 | 0.00 | 156.00 | ||||||||
230 | 49020782 | 20150621 | 2009.07.17 05:31 | buy | 0.01 | gbpusd | 1.63985 | 0.00000 | 1.66635 | 2009.07.17 07:47 | 1.63984 | 0.00 | 0.00 | -1.00 | ||||||||
231 | 49021659 | 20150621 | 2009.07.17 05:52 | buy | 0.02 | gbpusd | 1.63827 | 0.00000 | 1.66477 | 2009.07.17 07:48 | 1.64032 | 0.00 | 0.00 | 205.00 | ||||||||
232 | 49021817 | 20150621 | 2009.07.17 05:54 | sell | 0.01 | gbpusd | 1.63792 | 0.00000 | 1.61142 | 2009.07.17 08:13 | 1.63794 | 0.00 | 0.00 | -2.00 | ||||||||
233 | 49027990 | 20150621 | 2009.07.17 07:47 | sell | 0.02 | gbpusd | 1.63947 | 0.00000 | 1.61297 | 2009.07.17 08:14 | 1.63696 | 0.00 | 0.00 | 251.00 | ||||||||
234 | 49081913 | 20150621 | 2009.07.17 21:00 | sell | 0.01 | gbpusd | 1.63789 | 0.00000 | 1.61139 | 2009.07.17 21:15 | 1.63636 | 0.00 | 0.00 | 153.00 | ||||||||
235 | 49082688 | 20150621 | 2009.07.17 21:16 | sell | 0.01 | gbpusd | 1.63607 | 0.00000 | 1.60957 | 2009.07.17 21:29 | 1.63456 | 0.00 | 0.00 | 151.00 | ||||||||
236 | 49083491 | 20150621 | 2009.07.17 21:30 | sell | 0.01 | gbpusd | 1.63427 | 0.00000 | 1.60777 | 2009.07.17 22:00 | 1.63429 | 0.00 | 0.00 | -2.00 | ||||||||
237 | 49084071 | 20150621 | 2009.07.17 21:44 | sell | 0.02 | gbpusd | 1.63581 | 0.00000 | 1.60931 | 2009.07.17 22:00 | 1.63429 | 0.00 | 0.00 | 152.00 | ||||||||
238 | 49084939 | 20150621 | 2009.07.17 22:01 | sell | 0.01 | gbpusd | 1.63381 | 0.00000 | 1.60731 | 2009.07.20 07:09 | 1.63847 | 0.00 | 0.00 | -466.00 | ||||||||
239 | 49088406 | 20150621 | 2009.07.20 00:17 | buy | 0.01 | gbpusd | 1.63362 | 0.00000 | 1.66012 | 2009.07.20 00:40 | 1.63516 | 0.00 | 0.00 | 154.00 | ||||||||
240 | 49089130 | 20150621 | 2009.07.20 00:41 | sell | 0.02 | gbpusd | 1.63534 | 0.00000 | 1.60884 | 2009.07.20 07:09 | 1.63847 | 0.00 | 0.00 | -313.00 | ||||||||
241 | 49090616 | 20150621 | 2009.07.20 01:59 | sell | 0.04 | gbpusd | 1.63689 | 0.00000 | 1.61039 | 2009.07.20 07:09 | 1.63847 | 0.00 | 0.00 | -158.00 | ||||||||
242 | 49091567 | 20150621 | 2009.07.20 02:33 | sell | 0.08 | gbpusd | 1.63842 | 0.00000 | 1.61192 | 2009.07.20 07:09 | 1.63847 | 0.00 | 0.00 | -5.00 | ||||||||
243 | 49091733 | 20150621 | 2009.07.20 02:36 | buy | 0.01 | gbpusd | 1.63856 | 0.00000 | 1.66506 | 2009.07.20 04:29 | 1.64014 | 0.00 | 0.00 | 158.00 | ||||||||
244 | 49095453 | 20150621 | 2009.07.20 04:13 | sell | 0.16 | gbpusd | 1.64003 | 0.00000 | 1.61353 | 2009.07.20 07:09 | 1.63847 | 0.00 | 0.00 | 156.00 | ||||||||
245 | 49095935 | 20150621 | 2009.07.20 04:29 | buy | 0.01 | gbpusd | 1.64076 | 0.00000 | 1.66726 | 2009.07.20 08:03 | 1.64072 | 0.00 | 0.00 | -4.00 | ||||||||
246 | 49101294 | 20150621 | 2009.07.20 06:51 | buy | 0.02 | gbpusd | 1.63921 | 0.00000 | 1.66571 | 2009.07.20 08:03 | 1.64072 | 0.00 | 0.00 | 151.00 | ||||||||
247 | 49174409 | 20150621 | 2009.07.20 21:00 | sell | 0.01 | gbpusd | 1.65318 | 0.00000 | 1.62668 | 2009.07.21 01:33 | 1.65321 | 0.00 | 0.00 | -3.00 | ||||||||
248 | 49175135 | 20150621 | 2009.07.20 21:10 | sell | 0.02 | gbpusd | 1.65472 | 0.00000 | 1.62822 | 2009.07.21 01:35 | 1.65317 | 0.00 | 0.00 | 155.00 | ||||||||
249 | 49178452 | 20150621 | 2009.07.20 22:22 | buy | 0.01 | gbpusd | 1.65460 | 0.00000 | 1.68110 | 2009.07.21 05:47 | 1.65146 | 0.00 | 0.00 | -314.00 | ||||||||
250 | 49184816 | 20150621 | 2009.07.21 01:36 | sell | 0.01 | gbpusd | 1.65289 | 0.00000 | 1.62639 | 2009.07.21 02:47 | 1.65137 | 0.00 | 0.00 | 152.00 | ||||||||
251 | 49184825 | 20150621 | 2009.07.21 01:36 | buy | 0.02 | gbpusd | 1.65296 | 0.00000 | 1.67946 | 2009.07.21 05:47 | 1.65146 | 0.00 | 0.00 | -150.00 | ||||||||
252 | 49186764 | 20150621 | 2009.07.21 02:48 | buy | 0.04 | gbpusd | 1.65150 | 0.00000 | 1.67800 | 2009.07.21 05:47 | 1.65146 | 0.00 | 0.00 | -4.00 | ||||||||
253 | 49186766 | 20150621 | 2009.07.21 02:48 | sell | 0.01 | gbpusd | 1.65123 | 0.00000 | 1.62473 | 2009.07.21 03:24 | 1.64972 | 0.00 | 0.00 | 151.00 | ||||||||
254 | 49188048 | 20150621 | 2009.07.21 03:23 | buy | 0.08 | gbpusd | 1.64995 | 0.00000 | 1.67645 | 2009.07.21 05:47 | 1.65146 | 0.00 | 0.00 | 151.00 | ||||||||
255 | 49188193 | 20150621 | 2009.07.21 03:25 | sell | 0.01 | gbpusd | 1.64982 | 0.00000 | 1.62332 | 2009.07.21 08:07 | 1.64980 | 0.00 | 0.00 | 2.00 | ||||||||
256 | 49192466 | 20150621 | 2009.07.21 05:31 | sell | 0.02 | gbpusd | 1.65134 | 0.00000 | 1.62484 | 2009.07.21 08:08 | 1.64936 | 0.00 | 0.00 | 198.00 | ||||||||
257 | 49285208 | 20150621 | 2009.07.21 21:00 | buy | 0.01 | gbpusd | 1.64359 | 0.00000 | 1.67009 | 2009.07.21 22:15 | 1.64513 | 0.00 | 0.00 | 154.00 | ||||||||
258 | 49285219 | 20150621 | 2009.07.21 21:00 | sell | 0.01 | gbpusd | 1.64332 | 0.00000 | 1.61682 | 2009.07.21 23:31 | 1.64485 | 0.00 | 0.00 | -153.00 | ||||||||
259 | 49289574 | 20150621 | 2009.07.21 22:15 | sell | 0.02 | gbpusd | 1.64483 | 0.00000 | 1.61833 | 2009.07.21 23:31 | 1.64485 | 0.00 | 0.00 | -2.00 | ||||||||
260 | 49289659 | 20150621 | 2009.07.21 22:15 | buy | 0.01 | gbpusd | 1.64526 | 0.00000 | 1.67176 | 2009.07.22 10:30 | 1.63751 | 0.00 | 0.00 | -775.00 | ||||||||
261 | 49292128 | 20150621 | 2009.07.21 22:52 | sell | 0.04 | gbpusd | 1.64642 | 0.00000 | 1.61992 | 2009.07.21 23:32 | 1.64487 | 0.00 | 0.00 | 155.00 | ||||||||
262 | 49293868 | 20150621 | 2009.07.21 23:32 | sell | 0.01 | gbpusd | 1.64428 | 0.00000 | 1.61778 | 2009.07.22 01:48 | 1.64264 | 0.00 | 0.00 | 164.00 | ||||||||
263 | 49296888 | 20150621 | 2009.07.22 01:26 | buy | 0.02 | gbpusd | 1.64373 | 0.00000 | 1.67023 | 2009.07.22 10:30 | 1.63751 | 0.00 | 0.00 | -622.00 | ||||||||
264 | 49297753 | 20150621 | 2009.07.22 01:49 | sell | 0.01 | gbpusd | 1.64235 | 0.00000 | 1.61585 | 2009.07.22 02:22 | 1.64084 | 0.00 | 0.00 | 151.00 | ||||||||
265 | 49297842 | 20150621 | 2009.07.22 01:50 | buy | 0.04 | gbpusd | 1.64221 | 0.00000 | 1.66871 | 2009.07.22 10:46 | 1.63873 | 0.00 | 0.00 | -348.00 | ||||||||
266 | 49299295 | 20150621 | 2009.07.22 02:23 | sell | 0.01 | gbpusd | 1.64070 | 0.00000 | 1.61420 | 2009.07.22 07:53 | 1.63918 | 0.00 | 0.00 | 152.00 | ||||||||
267 | 49299751 | 20150621 | 2009.07.22 02:33 | buy | 0.08 | gbpusd | 1.64070 | 0.00000 | 1.66720 | 2009.07.22 10:31 | 1.63766 | 0.00 | 0.00 | -304.00 | ||||||||
268 | 49313782 | 20150621 | 2009.07.22 07:54 | buy | 0.16 | gbpusd | 1.63718 | 0.00000 | 1.66368 | 2009.07.22 10:46 | 1.63873 | 0.00 | 0.00 | 155.00 | ||||||||
269 | 49316648 | 20150621 | 2009.07.22 08:20 | buy | 0.32 | gbpusd | 1.63566 | 0.00000 | 1.66216 | 2009.07.22 10:31 | 1.63668 | 0.00 | 0.00 | 102.00 | ||||||||
270 | 49383843 | 20150621 | 2009.07.22 21:00 | buy | 0.01 | gbpusd | 1.64642 | 0.00000 | 1.67292 | 2009.07.22 22:39 | 1.64794 | 0.00 | 0.00 | 152.00 | ||||||||
271 | 49383890 | 20150621 | 2009.07.22 21:00 | sell | 0.01 | gbpusd | 1.64618 | 0.00000 | 1.61968 | 2009.07.22 23:36 | 1.64618 | 0.00 | 0.00 | 0.00 | ||||||||
272 | 49389254 | 20150621 | 2009.07.22 22:37 | sell | 0.02 | gbpusd | 1.64772 | 0.00000 | 1.62122 | 2009.07.22 23:36 | 1.64618 | 0.00 | 0.00 | 154.00 | ||||||||
273 | 49389337 | 20150621 | 2009.07.22 22:40 | buy | 0.01 | gbpusd | 1.64819 | 0.00000 | 1.67469 | 2009.07.23 02:54 | 1.64517 | 0.00 | 0.00 | -302.00 | ||||||||
274 | 49391131 | 20150621 | 2009.07.22 23:29 | buy | 0.02 | gbpusd | 1.64667 | 0.00000 | 1.67317 | 2009.07.23 02:54 | 1.64540 | 0.00 | 0.00 | -127.00 | ||||||||
275 | 49391600 | 20150621 | 2009.07.22 23:37 | sell | 0.01 | gbpusd | 1.64564 | 0.00000 | 1.61914 | 2009.07.23 01:01 | 1.64570 | 0.00 | 0.00 | -6.00 | ||||||||
276 | 49393081 | 20150621 | 2009.07.23 00:08 | sell | 0.02 | gbpusd | 1.64721 | 0.00000 | 1.62071 | 2009.07.23 01:09 | 1.64570 | 0.00 | 0.00 | 151.00 | ||||||||
277 | 49394875 | 20150621 | 2009.07.23 01:10 | sell | 0.01 | gbpusd | 1.64537 | 0.00000 | 1.61887 | 2009.07.23 02:22 | 1.64378 | 0.00 | 0.00 | 159.00 | ||||||||
278 | 49396055 | 20150621 | 2009.07.23 01:48 | buy | 0.04 | gbpusd | 1.64516 | 0.00000 | 1.67166 | 2009.07.23 02:54 | 1.64536 | 0.00 | 0.00 | 20.00 | ||||||||
279 | 49397667 | 20150621 | 2009.07.23 02:23 | sell | 0.01 | gbpusd | 1.64356 | 0.00000 | 1.61706 | 2009.07.23 03:41 | 1.64500 | 0.00 | 0.00 | -144.00 | ||||||||
280 | 49397772 | 20150621 | 2009.07.23 02:27 | buy | 0.08 | gbpusd | 1.64365 | 0.00000 | 1.67015 | 2009.07.23 02:54 | 1.64540 | 0.00 | 0.00 | 175.00 | ||||||||
281 | 49398480 | 20150621 | 2009.07.23 02:54 | sell | 0.02 | gbpusd | 1.64508 | 0.00000 | 1.61858 | 2009.07.23 03:41 | 1.64500 | 0.00 | 0.00 | 8.00 | ||||||||
282 | 49399320 | 20150621 | 2009.07.23 03:11 | sell | 0.04 | gbpusd | 1.64659 | 0.00000 | 1.62009 | 2009.07.23 03:41 | 1.64500 | 0.00 | 0.00 | 159.00 | ||||||||
283 | 49399640 | 20150621 | 2009.07.23 03:18 | buy | 0.01 | gbpusd | 1.64669 | 0.00000 | 1.67319 | 2009.07.23 04:57 | 1.64673 | 0.00 | 0.00 | 4.00 | ||||||||
284 | 49400242 | 20150621 | 2009.07.23 03:41 | buy | 0.02 | gbpusd | 1.64517 | 0.00000 | 1.67167 | 2009.07.23 04:57 | 1.64673 | 0.00 | 0.00 | 156.00 | ||||||||
285 | 49400309 | 20150621 | 2009.07.23 03:42 | sell | 0.01 | gbpusd | 1.64464 | 0.00000 | 1.61814 | 2009.07.23 15:04 | 1.64770 | 0.00 | 0.00 | -306.00 | ||||||||
286 | 49403476 | 20150621 | 2009.07.23 04:47 | sell | 0.02 | gbpusd | 1.64616 | 0.00000 | 1.61966 | 2009.07.23 15:05 | 1.64685 | 0.00 | 0.00 | -69.00 | ||||||||
287 | 49403972 | 20150621 | 2009.07.23 04:57 | buy | 0.01 | gbpusd | 1.64732 | 0.00000 | 1.67382 | 2009.07.23 05:06 | 1.64895 | 0.00 | 0.00 | 163.00 | ||||||||
288 | 49404141 | 20150621 | 2009.07.23 04:59 | sell | 0.04 | gbpusd | 1.64769 | 0.00000 | 1.62119 | 2009.07.23 15:04 | 1.64744 | 0.00 | 0.00 | 25.00 | ||||||||
289 | 49404720 | 20150621 | 2009.07.23 05:06 | buy | 0.01 | gbpusd | 1.64928 | 0.00000 | 1.67578 | 2009.07.23 07:25 | 1.64945 | 0.00 | 0.00 | 17.00 | ||||||||
290 | 49405612 | 20150621 | 2009.07.23 05:24 | buy | 0.02 | gbpusd | 1.64775 | 0.00000 | 1.67425 | 2009.07.23 07:25 | 1.64945 | 0.00 | 0.00 | 170.00 | ||||||||
291 | 49411649 | 20150621 | 2009.07.23 07:25 | sell | 0.08 | gbpusd | 1.64921 | 0.00000 | 1.62271 | 2009.07.23 15:06 | 1.64736 | 0.00 | 0.00 | 185.00 | ||||||||
292 | 49496325 | 20150621 | 2009.07.23 21:00 | buy | 0.01 | gbpusd | 1.65209 | 0.00000 | 1.67859 | 2009.07.23 22:50 | 1.64871 | 0.00 | 0.00 | -338.00 | ||||||||
293 | 49496331 | 20150621 | 2009.07.23 21:00 | sell | 0.01 | gbpusd | 1.65184 | 0.00000 | 1.62534 | 2009.07.23 22:11 | 1.65033 | 0.00 | 0.00 | 151.00 | ||||||||
294 | 49500264 | 20150621 | 2009.07.23 22:11 | buy | 0.02 | gbpusd | 1.65056 | 0.00000 | 1.67706 | 2009.07.23 23:33 | 1.64871 | 0.00 | 0.00 | -185.00 | ||||||||
295 | 49500566 | 20150621 | 2009.07.23 22:12 | sell | 0.01 | gbpusd | 1.64936 | 0.00000 | 1.62286 | 2009.07.23 22:20 | 1.64784 | 0.00 | 0.00 | 152.00 | ||||||||
296 | 49500848 | 20150621 | 2009.07.23 22:13 | buy | 0.04 | gbpusd | 1.64890 | 0.00000 | 1.67540 | 2009.07.23 22:50 | 1.64828 | 0.00 | 0.00 | -62.00 | ||||||||
297 | 49502393 | 20150621 | 2009.07.23 22:21 | buy | 0.08 | gbpusd | 1.64720 | 0.00000 | 1.67370 | 2009.07.23 23:33 | 1.64871 | 0.00 | 0.00 | 151.00 | ||||||||
298 | 49502406 | 20150621 | 2009.07.23 22:21 | sell | 0.01 | gbpusd | 1.64685 | 0.00000 | 1.62035 | 2009.07.24 02:13 | 1.64995 | 0.00 | 0.00 | -310.00 | ||||||||
299 | 49504345 | 20150621 | 2009.07.23 22:50 | sell | 0.02 | gbpusd | 1.64843 | 0.00000 | 1.62193 | 2009.07.24 03:04 | 1.64844 | 0.00 | 0.00 | -1.00 | ||||||||
300 | 49506348 | 20150621 | 2009.07.23 23:34 | buy | 0.01 | gbpusd | 1.64864 | 0.00000 | 1.67514 | 2009.07.24 00:38 | 1.65017 | 0.00 | 0.00 | 153.00 | ||||||||
301 | 49508500 | 20150621 | 2009.07.24 00:37 | sell | 0.04 | gbpusd | 1.64994 | 0.00000 | 1.62344 | 2009.07.24 02:13 | 1.65007 | 0.00 | 0.00 | -13.00 | ||||||||
302 | 49508547 | 20150621 | 2009.07.24 00:38 | buy | 0.01 | gbpusd | 1.65062 | 0.00000 | 1.67712 | 2009.07.24 03:48 | 1.64910 | 0.00 | 0.00 | -152.00 | ||||||||
303 | 49508856 | 20150621 | 2009.07.24 00:41 | sell | 0.08 | gbpusd | 1.65152 | 0.00000 | 1.62502 | 2009.07.24 02:13 | 1.65007 | 0.00 | 0.00 | 145.00 | ||||||||
304 | 49511014 | 20150621 | 2009.07.24 02:16 | buy | 0.02 | gbpusd | 1.64911 | 0.00000 | 1.67561 | 2009.07.24 03:48 | 1.64910 | 0.00 | 0.00 | -1.00 | ||||||||
305 | 49511218 | 20150621 | 2009.07.24 02:21 | sell | 0.04 | gbpusd | 1.64996 | 0.00000 | 1.62346 | 2009.07.24 03:05 | 1.64832 | 0.00 | 0.00 | 164.00 | ||||||||
306 | 49512409 | 20150621 | 2009.07.24 03:05 | sell | 0.01 | gbpusd | 1.64795 | 0.00000 | 1.62145 | 2009.07.24 10:30 | 1.64764 | 0.00 | 0.00 | 31.00 | ||||||||
307 | 49512500 | 20150621 | 2009.07.24 03:06 | buy | 0.04 | gbpusd | 1.64754 | 0.00000 | 1.67404 | 2009.07.24 03:48 | 1.64910 | 0.00 | 0.00 | 156.00 | ||||||||
308 | 49513864 | 20150621 | 2009.07.24 03:48 | buy | 0.01 | gbpusd | 1.64939 | 0.00000 | 1.67589 | 2009.07.24 07:31 | 1.65092 | 0.00 | 0.00 | 153.00 | ||||||||
309 | 49513930 | 20150621 | 2009.07.24 03:49 | sell | 0.02 | gbpusd | 1.64953 | 0.00000 | 1.62303 | 2009.07.24 10:31 | 1.64689 | 0.00 | 0.00 | 264.00 | ||||||||
310 | 49586507 | 20150621 | 2009.07.24 21:00 | buy | 0.01 | gbpusd | 1.64347 | 0.00000 | 1.66997 | 2009.07.27 02:34 | 1.64052 | 0.00 | 0.00 | -295.00 | ||||||||
311 | 49586531 | 20150621 | 2009.07.24 21:00 | sell | 0.01 | gbpusd | 1.64317 | 0.00000 | 1.61667 | 2009.07.27 00:16 | 1.64327 | 0.00 | 0.00 | -10.00 | ||||||||
312 | 49590918 | 20150621 | 2009.07.27 00:00 | sell | 0.02 | gbpusd | 1.64478 | 0.00000 | 1.61828 | 2009.07.27 00:16 | 1.64327 | 0.00 | 0.00 | 151.00 | ||||||||
313 | 49592031 | 20150621 | 2009.07.27 00:17 | sell | 0.01 | gbpusd | 1.64300 | 0.00000 | 1.61650 | 2009.07.27 01:46 | 1.64148 | 0.00 | 0.00 | 152.00 | ||||||||
314 | 49593773 | 20150621 | 2009.07.27 01:15 | buy | 0.02 | gbpusd | 1.64215 | 0.00000 | 1.66865 | 2009.07.27 03:07 | 1.64376 | 0.00 | 0.00 | 161.00 | ||||||||
315 | 49594709 | 20150621 | 2009.07.27 01:47 | sell | 0.01 | gbpusd | 1.64104 | 0.00000 | 1.61454 | 2009.07.27 02:06 | 1.63952 | 0.00 | 0.00 | 152.00 | ||||||||
316 | 49595183 | 20150621 | 2009.07.27 02:00 | buy | 0.04 | gbpusd | 1.64061 | 0.00000 | 1.66711 | 2009.07.27 02:34 | 1.64052 | 0.00 | 0.00 | -9.00 | ||||||||
317 | 49595617 | 20150621 | 2009.07.27 02:07 | buy | 0.08 | gbpusd | 1.63897 | 0.00000 | 1.66547 | 2009.07.27 02:34 | 1.64052 | 0.00 | 0.00 | 155.00 | ||||||||
318 | 49595623 | 20150621 | 2009.07.27 02:07 | sell | 0.01 | gbpusd | 1.63867 | 0.00000 | 1.61217 | 2009.07.27 05:49 | 1.64481 | 0.00 | 0.00 | -614.00 | ||||||||
319 | 49596516 | 20150621 | 2009.07.27 02:32 | sell | 0.02 | gbpusd | 1.64018 | 0.00000 | 1.61368 | 2009.07.27 05:49 | 1.64481 | 0.00 | 0.00 | -463.00 | ||||||||
320 | 49596794 | 20150621 | 2009.07.27 02:41 | sell | 0.04 | gbpusd | 1.64177 | 0.00000 | 1.61527 | 2009.07.27 05:49 | 1.64481 | 0.00 | 0.00 | -304.00 | ||||||||
321 | 49597699 | 20150621 | 2009.07.27 03:05 | sell | 0.08 | gbpusd | 1.64346 | 0.00000 | 1.61696 | 2009.07.27 05:49 | 1.64481 | 0.00 | 0.00 | -135.00 | ||||||||
322 | 49602369 | 20150621 | 2009.07.27 05:39 | sell | 0.16 | gbpusd | 1.64497 | 0.00000 | 1.61847 | 2009.07.27 05:49 | 1.64481 | 0.00 | 0.00 | 16.00 | ||||||||
323 | 49602514 | 20150621 | 2009.07.27 05:41 | buy | 0.01 | gbpusd | 1.64618 | 0.00000 | 1.67268 | 2009.07.27 07:38 | 1.64616 | 0.00 | 0.00 | -2.00 | ||||||||
324 | 49602573 | 20150621 | 2009.07.27 05:41 | sell | 0.32 | gbpusd | 1.64649 | 0.00000 | 1.61999 | 2009.07.27 05:49 | 1.64481 | 0.00 | 0.00 | 168.00 | ||||||||
325 | 49603092 | 20150621 | 2009.07.27 05:50 | sell | 0.01 | gbpusd | 1.64471 | 0.00000 | 1.61821 | 2009.07.28 00:24 | 1.64812 | 0.00 | 0.00 | -341.00 | ||||||||
326 | 49603098 | 20150621 | 2009.07.27 05:50 | buy | 0.02 | gbpusd | 1.64465 | 0.00000 | 1.67115 | 2009.07.27 07:51 | 1.64616 | 0.00 | 0.00 | 151.00 | ||||||||
327 | 49681194 | 20150621 | 2009.07.27 21:00 | buy | 0.01 | gbpusd | 1.64996 | 0.00000 | 1.67646 | 2009.07.28 05:15 | 1.64844 | 0.00 | 0.00 | -152.00 | ||||||||
328 | 49681240 | 20150621 | 2009.07.27 21:00 | sell | 0.02 | gbpusd | 1.64975 | 0.00000 | 1.62325 | 2009.07.28 01:03 | 1.64823 | 0.00 | 0.00 | 152.00 | ||||||||
329 | 49686536 | 20150621 | 2009.07.28 00:18 | buy | 0.02 | gbpusd | 1.64845 | 0.00000 | 1.67495 | 2009.07.28 05:15 | 1.64844 | 0.00 | 0.00 | -1.00 | ||||||||
330 | 49687290 | 20150621 | 2009.07.28 01:04 | sell | 0.01 | gbpusd | 1.64779 | 0.00000 | 1.62129 | 2009.07.28 02:34 | 1.64628 | 0.00 | 0.00 | 151.00 | ||||||||
331 | 49688870 | 20150621 | 2009.07.28 02:31 | buy | 0.04 | gbpusd | 1.64693 | 0.00000 | 1.67343 | 2009.07.28 05:15 | 1.64844 | 0.00 | 0.00 | 151.00 | ||||||||
332 | 49689050 | 20150621 | 2009.07.28 02:35 | sell | 0.01 | gbpusd | 1.64609 | 0.00000 | 1.61959 | 2009.07.28 04:35 | 1.64603 | 0.00 | 0.00 | 6.00 | ||||||||
333 | 49689656 | 20150621 | 2009.07.28 03:03 | sell | 0.02 | gbpusd | 1.64760 | 0.00000 | 1.62110 | 2009.07.28 04:36 | 1.64600 | 0.00 | 0.00 | 160.00 | ||||||||
334 | 49691311 | 20150621 | 2009.07.28 04:37 | sell | 0.01 | gbpusd | 1.64550 | 0.00000 | 1.61900 | 2009.07.28 13:28 | 1.65007 | 0.00 | 0.00 | -457.00 | ||||||||
335 | 49691885 | 20150621 | 2009.07.28 05:02 | sell | 0.02 | gbpusd | 1.64706 | 0.00000 | 1.62056 | 2009.07.28 13:55 | 1.64858 | 0.00 | 0.00 | -152.00 | ||||||||
336 | 49692458 | 20150621 | 2009.07.28 05:16 | buy | 0.01 | gbpusd | 1.64872 | 0.00000 | 1.67522 | 2009.07.28 06:13 | 1.65033 | 0.00 | 0.00 | 161.00 | ||||||||
337 | 49692467 | 20150621 | 2009.07.28 05:16 | sell | 0.04 | gbpusd | 1.64858 | 0.00000 | 1.62208 | 2009.07.28 13:29 | 1.65002 | 0.00 | 0.00 | -144.00 | ||||||||
338 | 49694377 | 20150621 | 2009.07.28 06:13 | sell | 0.08 | gbpusd | 1.65011 | 0.00000 | 1.62361 | 2009.07.28 13:56 | 1.64735 | 0.00 | 0.00 | 276.00 | ||||||||
339 | 49697377 | 20150621 | 2009.07.28 07:17 | sell | 0.16 | gbpusd | 1.65162 | 0.00000 | 1.62512 | 2009.07.28 13:29 | 1.65025 | 0.00 | 0.00 | 137.00 | ||||||||
340 | 49771686 | 20150621 | 2009.07.28 21:00 | sell | 0.01 | gbpusd | 1.64366 | 0.00000 | 1.61716 | 2009.07.29 00:50 | 1.64181 | 0.00 | 0.00 | 185.00 | ||||||||
341 | 49779758 | 20150621 | 2009.07.29 00:51 | sell | 0.01 | gbpusd | 1.64125 | 0.00000 | 1.61475 | 2009.07.29 01:40 | 1.63974 | 0.00 | 0.00 | 151.00 | ||||||||
342 | 49781102 | 20150621 | 2009.07.29 01:41 | sell | 0.01 | gbpusd | 1.63921 | 0.00000 | 1.61271 | 2009.07.29 04:01 | 1.64392 | 0.00 | 0.00 | -471.00 | ||||||||
343 | 49781508 | 20150621 | 2009.07.29 01:59 | sell | 0.02 | gbpusd | 1.64073 | 0.00000 | 1.61423 | 2009.07.29 04:01 | 1.64392 | 0.00 | 0.00 | -319.00 | ||||||||
344 | 49782187 | 20150621 | 2009.07.29 02:29 | sell | 0.04 | gbpusd | 1.64226 | 0.00000 | 1.61576 | 2009.07.29 04:01 | 1.64392 | 0.00 | 0.00 | -166.00 | ||||||||
345 | 49782532 | 20150621 | 2009.07.29 02:42 | sell | 0.08 | gbpusd | 1.64381 | 0.00000 | 1.61731 | 2009.07.29 05:45 | 1.64380 | 0.00 | 0.00 | 1.00 | ||||||||
346 | 49782852 | 20150621 | 2009.07.29 02:46 | buy | 0.01 | gbpusd | 1.64456 | 0.00000 | 1.67106 | 2009.07.29 02:51 | 1.64612 | 0.00 | 0.00 | 156.00 | ||||||||
347 | 49783007 | 20150621 | 2009.07.29 02:50 | sell | 0.16 | gbpusd | 1.64543 | 0.00000 | 1.61893 | 2009.07.29 04:01 | 1.64398 | 0.00 | 0.00 | 145.00 | ||||||||
348 | 49783064 | 20150621 | 2009.07.29 02:51 | buy | 0.01 | gbpusd | 1.64640 | 0.00000 | 1.67290 | 2009.07.29 04:40 | 1.64634 | 0.00 | 0.00 | -6.00 | ||||||||
349 | 49783216 | 20150621 | 2009.07.29 02:55 | buy | 0.02 | gbpusd | 1.64483 | 0.00000 | 1.67133 | 2009.07.29 04:40 | 1.64634 | 0.00 | 0.00 | 151.00 | ||||||||
350 | 49785289 | 20150621 | 2009.07.29 04:22 | sell | 0.16 | gbpusd | 1.64532 | 0.00000 | 1.61882 | 2009.07.29 05:46 | 1.64375 | 0.00 | 0.00 | 157.00 | ||||||||
351 | 49785744 | 20150621 | 2009.07.29 04:41 | buy | 0.01 | gbpusd | 1.64666 | 0.00000 | 1.67316 | 2009.07.29 07:03 | 1.64508 | 0.00 | 0.00 | -158.00 | ||||||||
352 | 49787050 | 20150621 | 2009.07.29 05:27 | buy | 0.02 | gbpusd | 1.64503 | 0.00000 | 1.67153 | 2009.07.29 07:03 | 1.64508 | 0.00 | 0.00 | 5.00 | ||||||||
353 | 49787938 | 20150621 | 2009.07.29 05:47 | sell | 0.01 | gbpusd | 1.64330 | 0.00000 | 1.61680 | 2009.07.29 07:15 | 1.64330 | 0.00 | 0.00 | 0.00 | ||||||||
354 | 49787940 | 20150621 | 2009.07.29 05:47 | buy | 0.04 | gbpusd | 1.64352 | 0.00000 | 1.67002 | 2009.07.29 07:03 | 1.64508 | 0.00 | 0.00 | 156.00 | ||||||||
355 | 49790782 | 20150621 | 2009.07.29 07:03 | sell | 0.02 | gbpusd | 1.64481 | 0.00000 | 1.61831 | 2009.07.29 07:16 | 1.64317 | 0.00 | 0.00 | 164.00 | ||||||||
356 | 49874400 | 20150621 | 2009.07.29 21:00 | buy | 0.01 | gbpusd | 1.63589 | 0.00000 | 1.66239 | 2009.07.29 21:31 | 1.63740 | 0.00 | 0.00 | 151.00 | ||||||||
357 | 49874418 | 20150621 | 2009.07.29 21:00 | sell | 0.01 | gbpusd | 1.63560 | 0.00000 | 1.60910 | 2009.07.30 01:25 | 1.63564 | 0.00 | 0.00 | -4.00 | ||||||||
358 | 49876161 | 20150621 | 2009.07.29 21:23 | sell | 0.02 | gbpusd | 1.63715 | 0.00000 | 1.61065 | 2009.07.30 01:25 | 1.63564 | 0.00 | 0.00 | 151.00 | ||||||||
359 | 49876752 | 20150621 | 2009.07.29 21:31 | buy | 0.01 | gbpusd | 1.63773 | 0.00000 | 1.66423 | 2009.07.29 22:53 | 1.63772 | 0.00 | 0.00 | -1.00 | ||||||||
360 | 49878886 | 20150621 | 2009.07.29 22:05 | buy | 0.02 | gbpusd | 1.63620 | 0.00000 | 1.66270 | 2009.07.29 22:53 | 1.63772 | 0.00 | 0.00 | 152.00 | ||||||||
361 | 49885030 | 20150621 | 2009.07.30 01:26 | sell | 0.01 | gbpusd | 1.63532 | 0.00000 | 1.60882 | 2009.07.30 02:38 | 1.63859 | 0.00 | 0.00 | -327.00 | ||||||||
362 | 49886451 | 20150621 | 2009.07.30 02:04 | sell | 0.02 | gbpusd | 1.63697 | 0.00000 | 1.61047 | 2009.07.30 02:38 | 1.63859 | 0.00 | 0.00 | -162.00 | ||||||||
363 | 49886796 | 20150621 | 2009.07.30 02:10 | sell | 0.04 | gbpusd | 1.63851 | 0.00000 | 1.61201 | 2009.07.30 02:38 | 1.63859 | 0.00 | 0.00 | -8.00 | ||||||||
364 | 49887499 | 20150621 | 2009.07.30 02:24 | buy | 0.01 | gbpusd | 1.64003 | 0.00000 | 1.66653 | 2009.07.30 04:11 | 1.64003 | 0.00 | 0.00 | 0.00 | ||||||||
365 | 49887534 | 20150621 | 2009.07.30 02:24 | sell | 0.08 | gbpusd | 1.64011 | 0.00000 | 1.61361 | 2009.07.30 02:39 | 1.63858 | 0.00 | 0.00 | 153.00 | ||||||||
366 | 49888170 | 20150621 | 2009.07.30 02:40 | sell | 0.01 | gbpusd | 1.63858 | 0.00000 | 1.61208 | 2009.07.30 03:41 | 1.63705 | 0.00 | 0.00 | 153.00 | ||||||||
367 | 49888268 | 20150621 | 2009.07.30 02:44 | buy | 0.02 | gbpusd | 1.63852 | 0.00000 | 1.66502 | 2009.07.30 04:11 | 1.64003 | 0.00 | 0.00 | 151.00 | ||||||||
368 | 49890332 | 20150621 | 2009.07.30 03:42 | sell | 0.01 | gbpusd | 1.63728 | 0.00000 | 1.61078 | 2009.07.30 05:02 | 1.63886 | 0.00 | 0.00 | -158.00 | ||||||||
369 | 49890566 | 20150621 | 2009.07.30 03:47 | sell | 0.02 | gbpusd | 1.63882 | 0.00000 | 1.61232 | 2009.07.30 05:16 | 1.63726 | 0.00 | 0.00 | 156.00 | ||||||||
370 | 49891616 | 20150621 | 2009.07.30 04:12 | sell | 0.04 | gbpusd | 1.64037 | 0.00000 | 1.61387 | 2009.07.30 05:02 | 1.63888 | 0.00 | 0.00 | 149.00 | ||||||||
371 | 49893822 | 20150621 | 2009.07.30 05:17 | sell | 0.01 | gbpusd | 1.63692 | 0.00000 | 1.61042 | 2009.07.30 05:34 | 1.63693 | 0.00 | 0.00 | -1.00 | ||||||||
372 | 49894073 | 20150621 | 2009.07.30 05:22 | sell | 0.02 | gbpusd | 1.63845 | 0.00000 | 1.61195 | 2009.07.30 05:34 | 1.63693 | 0.00 | 0.00 | 152.00 | ||||||||
373 | 49894753 | 20150621 | 2009.07.30 05:35 | sell | 0.01 | gbpusd | 1.63703 | 0.00000 | 1.61053 | 2009.07.31 15:11 | 1.64880 | 0.00 | 0.00 | -1177.00 | ||||||||
374 | 49896826 | 20150621 | 2009.07.30 06:26 | sell | 0.02 | gbpusd | 1.63855 | 0.00000 | 1.61205 | 2009.07.31 15:13 | 1.64886 | 0.00 | 0.00 | -1031.00 | ||||||||
375 | 49899267 | 20150621 | 2009.07.30 07:17 | sell | 0.04 | gbpusd | 1.64006 | 0.00000 | 1.61356 | 2009.07.31 15:11 | 1.64883 | 0.00 | 0.00 | -877.00 | ||||||||
376 | 49900276 | 20150621 | 2009.07.30 07:46 | sell | 0.08 | gbpusd | 1.64175 | 0.00000 | 1.61525 | 2009.07.31 15:13 | 1.64886 | 0.00 | 0.00 | -711.00 | ||||||||
377 | 49971177 | 20150621 | 2009.07.30 21:00 | sell | 0.16 | gbpusd | 1.64885 | 0.00000 | 1.62235 | 2009.07.31 15:11 | 1.64875 | 0.00 | 0.00 | 10.00 | ||||||||
378 | 49976458 | 20150621 | 2009.07.30 23:26 | sell | 0.32 | gbpusd | 1.65037 | 0.00000 | 1.62387 | 2009.07.31 15:14 | 1.64810 | 0.00 | 0.00 | 227.00 | ||||||||
379 | 49979000 | 20150621 | 2009.07.31 01:16 | buy | 0.01 | gbpusd | 1.65039 | 0.00000 | 1.67689 | 2009.07.31 03:18 | 1.65190 | 0.00 | 0.00 | 151.00 | ||||||||
380 | 49984600 | 20150621 | 2009.07.31 04:36 | buy | 0.01 | gbpusd | 1.65270 | 0.00000 | 1.67920 | 2009.07.31 06:12 | 1.65425 | 0.00 | 0.00 | 155.00 | ||||||||
381 | 50072894 | 20150621 | 2009.07.31 21:00 | sell | 0.01 | gbpusd | 1.66866 | 0.00000 | 1.64216 | 2009.08.03 00:19 | 1.67038 | 0.00 | 0.00 | -172.00 | ||||||||
382 | 50073588 | 20150621 | 2009.07.31 21:09 | sell | 0.02 | gbpusd | 1.67018 | 0.00000 | 1.64368 | 2009.08.03 00:19 | 1.67038 | 0.00 | 0.00 | -20.00 | ||||||||
383 | 50074300 | 20150621 | 2009.07.31 21:28 | buy | 0.01 | gbpusd | 1.67160 | 0.00000 | 1.69810 | 2009.08.03 00:00 | 1.67185 | 0.00 | 0.00 | 25.00 | ||||||||
384 | 50075586 | 20150621 | 2009.07.31 21:53 | buy | 0.02 | gbpusd | 1.67009 | 0.00000 | 1.69659 | 2009.08.03 00:00 | 1.67185 | 0.00 | 0.00 | 176.00 | ||||||||
385 | 50079017 | 20150621 | 2009.08.03 00:00 | sell | 0.04 | gbpusd | 1.67189 | 0.00000 | 1.64539 | 2009.08.03 00:19 | 1.67038 | 0.00 | 0.00 | 151.00 | ||||||||
386 | 50079768 | 20150621 | 2009.08.03 00:20 | sell | 0.01 | gbpusd | 1.67003 | 0.00000 | 1.64353 | 2009.08.03 02:18 | 1.67479 | 0.00 | 0.00 | -476.00 | ||||||||
387 | 50081026 | 20150621 | 2009.08.03 01:10 | sell | 0.02 | gbpusd | 1.67159 | 0.00000 | 1.64509 | 2009.08.03 02:18 | 1.67479 | 0.00 | 0.00 | -320.00 | ||||||||
388 | 50081258 | 20150621 | 2009.08.03 01:21 | sell | 0.04 | gbpusd | 1.67316 | 0.00000 | 1.64666 | 2009.08.03 02:38 | 1.67316 | 0.00 | 0.00 | 0.00 | ||||||||
389 | 50081305 | 20150621 | 2009.08.03 01:22 | sell | 0.08 | gbpusd | 1.67477 | 0.00000 | 1.64827 | 2009.08.03 02:18 | 1.67487 | 0.00 | 0.00 | -10.00 | ||||||||
390 | 50081442 | 20150621 | 2009.08.03 01:22 | sell | 0.16 | gbpusd | 1.67632 | 0.00000 | 1.64982 | 2009.08.03 02:18 | 1.67487 | 0.00 | 0.00 | 145.00 | ||||||||
391 | 50081491 | 20150621 | 2009.08.03 01:23 | buy | 0.01 | gbpusd | 1.67673 | 0.00000 | 1.70323 | 2009.08.03 01:32 | 1.67674 | 0.00 | 0.00 | 1.00 | ||||||||
392 | 50081721 | 20150621 | 2009.08.03 01:27 | buy | 0.02 | gbpusd | 1.67522 | 0.00000 | 1.70172 | 2009.08.03 01:32 | 1.67674 | 0.00 | 0.00 | 152.00 | ||||||||
393 | 50083630 | 20150621 | 2009.08.03 02:19 | sell | 0.08 | gbpusd | 1.67467 | 0.00000 | 1.64817 | 2009.08.03 02:38 | 1.67307 | 0.00 | 0.00 | 160.00 | ||||||||
394 | 50084447 | 20150621 | 2009.08.03 02:39 | sell | 0.01 | gbpusd | 1.67255 | 0.00000 | 1.64605 | 2009.08.03 02:59 | 1.67255 | 0.00 | 0.00 | 0.00 | ||||||||
395 | 50084820 | 20150621 | 2009.08.03 02:53 | sell | 0.02 | gbpusd | 1.67406 | 0.00000 | 1.64756 | 2009.08.03 03:00 | 1.67255 | 0.00 | 0.00 | 151.00 | ||||||||
396 | 50085254 | 20150621 | 2009.08.03 03:01 | sell | 0.01 | gbpusd | 1.67156 | 0.00000 | 1.64506 | 2009.08.03 05:26 | 1.67305 | 0.00 | 0.00 | -149.00 | ||||||||
397 | 50085892 | 20150621 | 2009.08.03 03:21 | sell | 0.02 | gbpusd | 1.67307 | 0.00000 | 1.64657 | 2009.08.03 07:01 | 1.67304 | 0.00 | 0.00 | 3.00 | ||||||||
398 | 50088893 | 20150621 | 2009.08.03 05:17 | sell | 0.04 | gbpusd | 1.67460 | 0.00000 | 1.64810 | 2009.08.03 05:26 | 1.67297 | 0.00 | 0.00 | 163.00 | ||||||||
399 | 50092187 | 20150621 | 2009.08.03 06:40 | sell | 0.04 | gbpusd | 1.67458 | 0.00000 | 1.64808 | 2009.08.03 07:01 | 1.67304 | 0.00 | 0.00 | 154.00 | ||||||||
400 | 50170475 | 20150621 | 2009.08.03 21:00 | sell | 0.01 | gbpusd | 1.69198 | 0.00000 | 1.66548 | 2009.08.04 03:42 | 1.69824 | 0.00 | 0.00 | -626.00 | ||||||||
401 | 50173404 | 20150621 | 2009.08.03 21:55 | sell | 0.02 | gbpusd | 1.69361 | 0.00000 | 1.66711 | 2009.08.04 03:44 | 1.69779 | 0.00 | 0.00 | -418.00 | ||||||||
402 | 50184895 | 20150621 | 2009.08.04 03:15 | sell | 0.04 | gbpusd | 1.69512 | 0.00000 | 1.66862 | 2009.08.04 03:42 | 1.69794 | 0.00 | 0.00 | -282.00 | ||||||||
403 | 50185907 | 20150621 | 2009.08.04 03:33 | buy | 0.01 | gbpusd | 1.69666 | 0.00000 | 1.72316 | 2009.08.04 03:36 | 1.69823 | 0.00 | 0.00 | 157.00 | ||||||||
404 | 50185936 | 20150621 | 2009.08.04 03:33 | sell | 0.08 | gbpusd | 1.69674 | 0.00000 | 1.67024 | 2009.08.04 05:56 | 1.69520 | 0.00 | 0.00 | 154.00 | ||||||||
405 | 50186306 | 20150621 | 2009.08.04 03:36 | buy | 0.01 | gbpusd | 1.69849 | 0.00000 | 1.72499 | 2009.08.04 03:37 | 1.70002 | 0.00 | 0.00 | 153.00 | ||||||||
406 | 50186315 | 20150621 | 2009.08.04 03:36 | sell | 0.16 | gbpusd | 1.69828 | 0.00000 | 1.67178 | 2009.08.04 03:43 | 1.69792 | 0.00 | 0.00 | 36.00 | ||||||||
407 | 50186560 | 20150621 | 2009.08.04 03:37 | sell | 0.32 | gbpusd | 1.69980 | 0.00000 | 1.67330 | 2009.08.04 03:44 | 1.69774 | 0.00 | 0.00 | 206.00 | ||||||||
408 | 50192162 | 20150621 | 2009.08.04 05:57 | sell | 0.01 | gbpusd | 1.69463 | 0.00000 | 1.66813 | 2009.08.04 06:54 | 1.69311 | 0.00 | 0.00 | 152.00 | ||||||||
409 | 50195708 | 20150621 | 2009.08.04 06:54 | sell | 0.01 | gbpusd | 1.69306 | 0.00000 | 1.66656 | 2009.08.04 07:19 | 1.69307 | 0.00 | 0.00 | -1.00 | ||||||||
410 | 50196409 | 20150621 | 2009.08.04 07:01 | sell | 0.02 | gbpusd | 1.69464 | 0.00000 | 1.66814 | 2009.08.04 07:20 | 1.69293 | 0.00 | 0.00 | 171.00 | ||||||||
411 | 50266384 | 20150621 | 2009.08.04 21:00 | buy | 0.01 | gbpusd | 1.69204 | 0.00000 | 1.71854 | 2009.08.04 21:58 | 1.69357 | 0.00 | 0.00 | 153.00 | ||||||||
412 | 50266394 | 20150621 | 2009.08.04 21:00 | sell | 0.01 | gbpusd | 1.69178 | 0.00000 | 1.66528 | 2009.08.04 23:15 | 1.69319 | 0.00 | 0.00 | -141.00 | ||||||||
413 | 50267456 | 20150621 | 2009.08.04 21:26 | sell | 0.02 | gbpusd | 1.69329 | 0.00000 | 1.66679 | 2009.08.04 23:15 | 1.69319 | 0.00 | 0.00 | 10.00 | ||||||||
414 | 50268563 | 20150621 | 2009.08.04 21:58 | buy | 0.01 | gbpusd | 1.69380 | 0.00000 | 1.72030 | 2009.08.05 01:08 | 1.69533 | 0.00 | 0.00 | 153.00 | ||||||||
415 | 50269790 | 20150621 | 2009.08.04 22:31 | sell | 0.04 | gbpusd | 1.69480 | 0.00000 | 1.66830 | 2009.08.04 23:15 | 1.69319 | 0.00 | 0.00 | 161.00 | ||||||||
416 | 50271153 | 20150621 | 2009.08.04 23:16 | sell | 0.01 | gbpusd | 1.69283 | 0.00000 | 1.66633 | 2009.08.05 06:37 | 1.69278 | 0.00 | 0.00 | 5.00 | ||||||||
417 | 50273655 | 20150621 | 2009.08.05 01:04 | sell | 0.02 | gbpusd | 1.69434 | 0.00000 | 1.66784 | 2009.08.05 06:37 | 1.69278 | 0.00 | 0.00 | 156.00 | ||||||||
418 | 50281867 | 20150621 | 2009.08.05 06:38 | sell | 0.01 | gbpusd | 1.69258 | 0.00000 | 1.66608 | 2009.08.05 08:07 | 1.69094 | 0.00 | 0.00 | 164.00 | ||||||||
419 | 50357639 | 20150621 | 2009.08.05 21:00 | buy | 0.01 | gbpusd | 1.70206 | 0.00000 | 1.72856 | 2009.08.06 00:35 | 1.70017 | 0.00 | 0.00 | -189.00 | ||||||||
420 | 50357679 | 20150621 | 2009.08.05 21:00 | sell | 0.01 | gbpusd | 1.70179 | 0.00000 | 1.67529 | 2009.08.05 21:33 | 1.70028 | 0.00 | 0.00 | 151.00 | ||||||||
421 | 50359439 | 20150621 | 2009.08.05 21:33 | buy | 0.02 | gbpusd | 1.70054 | 0.00000 | 1.72704 | 2009.08.06 00:35 | 1.70017 | 0.00 | 0.00 | -37.00 | ||||||||
422 | 50359590 | 20150621 | 2009.08.05 21:34 | sell | 0.01 | gbpusd | 1.69922 | 0.00000 | 1.67272 | 2009.08.05 22:49 | 1.69925 | 0.00 | 0.00 | -3.00 | ||||||||
423 | 50361438 | 20150621 | 2009.08.05 22:12 | sell | 0.02 | gbpusd | 1.70077 | 0.00000 | 1.67427 | 2009.08.05 22:49 | 1.69925 | 0.00 | 0.00 | 152.00 | ||||||||
424 | 50362378 | 20150621 | 2009.08.05 22:50 | sell | 0.01 | gbpusd | 1.69910 | 0.00000 | 1.67260 | 2009.08.06 03:42 | 1.70062 | 0.00 | 0.00 | -152.00 | ||||||||
425 | 50362477 | 20150621 | 2009.08.05 22:54 | buy | 0.04 | gbpusd | 1.69865 | 0.00000 | 1.72515 | 2009.08.06 00:36 | 1.70030 | 0.00 | 0.00 | 165.00 | ||||||||
426 | 50364902 | 20150621 | 2009.08.06 00:36 | buy | 0.01 | gbpusd | 1.70062 | 0.00000 | 1.72712 | 2009.08.06 03:10 | 1.70059 | 0.00 | 0.00 | -3.00 | ||||||||
427 | 50365585 | 20150621 | 2009.08.06 01:20 | buy | 0.02 | gbpusd | 1.69902 | 0.00000 | 1.72552 | 2009.08.06 03:10 | 1.70053 | 0.00 | 0.00 | 151.00 | ||||||||
428 | 50367291 | 20150621 | 2009.08.06 03:10 | buy | 0.01 | gbpusd | 1.70085 | 0.00000 | 1.72735 | 2009.08.06 03:31 | 1.70238 | 0.00 | 0.00 | 153.00 | ||||||||
429 | 50367329 | 20150621 | 2009.08.06 03:13 | sell | 0.02 | gbpusd | 1.70061 | 0.00000 | 1.67411 | 2009.08.06 04:33 | 1.69909 | 0.00 | 0.00 | 152.00 | ||||||||
430 | 50367872 | 20150621 | 2009.08.06 03:31 | sell | 0.04 | gbpusd | 1.70213 | 0.00000 | 1.67563 | 2009.08.06 03:42 | 1.70080 | 0.00 | 0.00 | 133.00 | ||||||||
431 | 50370289 | 20150621 | 2009.08.06 04:34 | sell | 0.01 | gbpusd | 1.69891 | 0.00000 | 1.67241 | 2009.08.06 04:37 | 1.69736 | 0.00 | 0.00 | 155.00 | ||||||||
432 | 50370604 | 20150621 | 2009.08.06 04:38 | sell | 0.01 | gbpusd | 1.69702 | 0.00000 | 1.67052 | 2009.08.06 08:04 | 1.69849 | 0.00 | 0.00 | -147.00 | ||||||||
433 | 50374556 | 20150621 | 2009.08.06 06:46 | sell | 0.02 | gbpusd | 1.69856 | 0.00000 | 1.67206 | 2009.08.06 08:57 | 1.69857 | 0.00 | 0.00 | -1.00 | ||||||||
434 | 50376879 | 20150621 | 2009.08.06 07:48 | sell | 0.04 | gbpusd | 1.70007 | 0.00000 | 1.67357 | 2009.08.06 08:04 | 1.69838 | 0.00 | 0.00 | 169.00 | ||||||||
435 | 50378584 | 20150621 | 2009.08.06 08:14 | sell | 0.04 | gbpusd | 1.70008 | 0.00000 | 1.67358 | 2009.08.06 08:58 | 1.69841 | 0.00 | 0.00 | 167.00 | ||||||||
436 | 50446388 | 20150621 | 2009.08.06 21:00 | buy | 0.01 | gbpusd | 1.67757 | 0.00000 | 1.70407 | 2009.08.07 00:57 | 1.67910 | 0.00 | 0.00 | 153.00 | ||||||||
437 | 50446435 | 20150621 | 2009.08.06 21:00 | sell | 0.01 | gbpusd | 1.67726 | 0.00000 | 1.65076 | 2009.08.06 23:11 | 1.67725 | 0.00 | 0.00 | 1.00 | ||||||||
438 | 50449748 | 20150621 | 2009.08.06 22:03 | sell | 0.02 | gbpusd | 1.67879 | 0.00000 | 1.65229 | 2009.08.06 23:11 | 1.67725 | 0.00 | 0.00 | 154.00 | ||||||||
439 | 50452201 | 20150621 | 2009.08.06 23:12 | sell | 0.01 | gbpusd | 1.67706 | 0.00000 | 1.65056 | 2009.08.07 02:48 | 1.67858 | 0.00 | 0.00 | -152.00 | ||||||||
440 | 50455357 | 20150621 | 2009.08.07 00:39 | sell | 0.02 | gbpusd | 1.67860 | 0.00000 | 1.65210 | 2009.08.07 02:48 | 1.67858 | 0.00 | 0.00 | 2.00 | ||||||||
441 | 50457030 | 20150621 | 2009.08.07 01:55 | sell | 0.04 | gbpusd | 1.68011 | 0.00000 | 1.65361 | 2009.08.07 02:48 | 1.67858 | 0.00 | 0.00 | 153.00 | ||||||||
442 | 50458432 | 20150621 | 2009.08.07 02:49 | sell | 0.01 | gbpusd | 1.67818 | 0.00000 | 1.65168 | 2009.08.07 03:44 | 1.67816 | 0.00 | 0.00 | 2.00 | ||||||||
443 | 50459384 | 20150621 | 2009.08.07 03:31 | sell | 0.02 | gbpusd | 1.67969 | 0.00000 | 1.65319 | 2009.08.07 03:44 | 1.67816 | 0.00 | 0.00 | 153.00 | ||||||||
444 | 50459844 | 20150621 | 2009.08.07 03:45 | sell | 0.01 | gbpusd | 1.67726 | 0.00000 | 1.65076 | 2009.08.07 04:12 | 1.67572 | 0.00 | 0.00 | 154.00 | ||||||||
445 | 50461217 | 20150621 | 2009.08.07 04:12 | sell | 0.01 | gbpusd | 1.67548 | 0.00000 | 1.64898 | 2009.08.07 08:11 | 1.67699 | 0.00 | 0.00 | -151.00 | ||||||||
446 | 50462301 | 20150621 | 2009.08.07 04:44 | sell | 0.02 | gbpusd | 1.67699 | 0.00000 | 1.65049 | 2009.08.07 08:11 | 1.67699 | 0.00 | 0.00 | 0.00 | ||||||||
447 | 50463943 | 20150621 | 2009.08.07 05:43 | buy | 0.01 | gbpusd | 1.67651 | 0.00000 | 1.70301 | 2009.08.07 06:25 | 1.67805 | 0.00 | 0.00 | 154.00 | ||||||||
448 | 50465610 | 20150621 | 2009.08.07 06:27 | sell | 0.04 | gbpusd | 1.67850 | 0.00000 | 1.65200 | 2009.08.07 08:12 | 1.67699 | 0.00 | 0.00 | 151.00 | ||||||||
449 | 50535601 | 20150621 | 2009.08.07 21:00 | sell | 0.01 | gbpusd | 1.66667 | 0.00000 | 1.64017 | 2009.08.10 07:35 | 1.66979 | 0.00 | 0.00 | -312.00 | ||||||||
450 | 50537307 | 20150621 | 2009.08.07 21:59 | sell | 0.02 | gbpusd | 1.66824 | 0.00000 | 1.64174 | 2009.08.10 08:09 | 1.66671 | 0.00 | 0.00 | 153.00 | ||||||||
451 | 50541855 | 20150621 | 2009.08.10 00:38 | buy | 0.01 | gbpusd | 1.66871 | 0.00000 | 1.69521 | 2009.08.10 03:40 | 1.67024 | 0.00 | 0.00 | 153.00 | ||||||||
452 | 50546930 | 20150621 | 2009.08.10 03:38 | sell | 0.04 | gbpusd | 1.66976 | 0.00000 | 1.64326 | 2009.08.10 07:35 | 1.66979 | 0.00 | 0.00 | -3.00 | ||||||||
453 | 50546996 | 20150621 | 2009.08.10 03:40 | buy | 0.01 | gbpusd | 1.67042 | 0.00000 | 1.69692 | 2009.08.10 08:13 | 1.66711 | 0.00 | 0.00 | -331.00 | ||||||||
454 | 50548471 | 20150621 | 2009.08.10 04:33 | sell | 0.08 | gbpusd | 1.67141 | 0.00000 | 1.64491 | 2009.08.10 07:35 | 1.66979 | 0.00 | 0.00 | 162.00 | ||||||||
455 | 50555883 | 20150621 | 2009.08.10 07:46 | buy | 0.02 | gbpusd | 1.66890 | 0.00000 | 1.69540 | 2009.08.10 08:17 | 1.66879 | 0.00 | 0.00 | -11.00 | ||||||||
456 | 50557112 | 20150621 | 2009.08.10 08:06 | buy | 0.04 | gbpusd | 1.66735 | 0.00000 | 1.69385 | 2009.08.10 08:13 | 1.66703 | 0.00 | 0.00 | -32.00 | ||||||||
457 | 50557709 | 20150621 | 2009.08.10 08:10 | buy | 0.08 | gbpusd | 1.66553 | 0.00000 | 1.69203 | 2009.08.10 08:13 | 1.66703 | 0.00 | 0.00 | 150.00 | ||||||||
458 | 50558125 | 20150621 | 2009.08.10 08:13 | buy | 0.04 | gbpusd | 1.66719 | 0.00000 | 1.69369 | 2009.08.10 08:17 | 1.66892 | 0.00 | 0.00 | 173.00 | ||||||||
459 | 50618651 | 20150621 | 2009.08.10 21:00 | sell | 0.01 | gbpusd | 1.64624 | 0.00000 | 1.61974 | 2009.08.10 22:40 | 1.64626 | 0.00 | 0.00 | -2.00 | ||||||||
460 | 50621531 | 20150621 | 2009.08.10 22:17 | sell | 0.02 | gbpusd | 1.64780 | 0.00000 | 1.62130 | 2009.08.10 22:40 | 1.64626 | 0.00 | 0.00 | 154.00 | ||||||||
461 | 50622031 | 20150621 | 2009.08.10 22:40 | sell | 0.01 | gbpusd | 1.64623 | 0.00000 | 1.61973 | 2009.08.11 04:02 | 1.64940 | 0.00 | 0.00 | -317.00 | ||||||||
462 | 50622421 | 20150621 | 2009.08.10 22:59 | sell | 0.02 | gbpusd | 1.64778 | 0.00000 | 1.62128 | 2009.08.11 04:02 | 1.64940 | 0.00 | 0.00 | -162.00 | ||||||||
463 | 50627366 | 20150621 | 2009.08.11 02:13 | sell | 0.04 | gbpusd | 1.64940 | 0.00000 | 1.62290 | 2009.08.11 04:30 | 1.64789 | 0.00 | 0.00 | 151.00 | ||||||||
464 | 50627818 | 20150621 | 2009.08.11 02:25 | sell | 0.08 | gbpusd | 1.65093 | 0.00000 | 1.62443 | 2009.08.11 04:02 | 1.64931 | 0.00 | 0.00 | 162.00 | ||||||||
465 | 50628144 | 20150621 | 2009.08.11 02:37 | buy | 0.01 | gbpusd | 1.65136 | 0.00000 | 1.67786 | 2009.08.11 05:39 | 1.64877 | 0.00 | 0.00 | -259.00 | ||||||||
466 | 50629966 | 20150621 | 2009.08.11 03:55 | buy | 0.02 | gbpusd | 1.64982 | 0.00000 | 1.67632 | 2009.08.11 08:22 | 1.64831 | 0.00 | 0.00 | -151.00 | ||||||||
467 | 50631040 | 20150621 | 2009.08.11 04:30 | buy | 0.04 | gbpusd | 1.64829 | 0.00000 | 1.67479 | 2009.08.11 05:39 | 1.64952 | 0.00 | 0.00 | 123.00 | ||||||||
468 | 50631170 | 20150621 | 2009.08.11 04:31 | sell | 0.01 | gbpusd | 1.64722 | 0.00000 | 1.62072 | 2009.08.11 04:50 | 1.64562 | 0.00 | 0.00 | 160.00 | ||||||||
469 | 50631584 | 20150621 | 2009.08.11 04:37 | buy | 0.08 | gbpusd | 1.64677 | 0.00000 | 1.67327 | 2009.08.11 05:39 | 1.64952 | 0.00 | 0.00 | 275.00 | ||||||||
470 | 50632497 | 20150621 | 2009.08.11 04:50 | sell | 0.01 | gbpusd | 1.64510 | 0.00000 | 1.61860 | 2009.08.11 09:34 | 1.64664 | 0.00 | 0.00 | -154.00 | ||||||||
471 | 50632776 | 20150621 | 2009.08.11 04:57 | sell | 0.02 | gbpusd | 1.64662 | 0.00000 | 1.62012 | 2009.08.11 09:40 | 1.64510 | 0.00 | 0.00 | 152.00 | ||||||||
472 | 50633900 | 20150621 | 2009.08.11 05:24 | sell | 0.04 | gbpusd | 1.64815 | 0.00000 | 1.62165 | 2009.08.11 09:34 | 1.64666 | 0.00 | 0.00 | 149.00 | ||||||||
473 | 50636248 | 20150621 | 2009.08.11 06:44 | buy | 0.04 | gbpusd | 1.64831 | 0.00000 | 1.67481 | 2009.08.11 08:22 | 1.64831 | 0.00 | 0.00 | 0.00 | ||||||||
474 | 50641333 | 20150621 | 2009.08.11 08:09 | buy | 0.08 | gbpusd | 1.64680 | 0.00000 | 1.67330 | 2009.08.11 08:23 | 1.64848 | 0.00 | 0.00 | 168.00 | ||||||||
475 | 50698096 | 20150621 | 2009.08.11 21:00 | buy | 0.01 | gbpusd | 1.64763 | 0.00000 | 1.67413 | 2009.08.12 00:25 | 1.64915 | 0.00 | 0.00 | 152.00 | ||||||||
476 | 50698110 | 20150621 | 2009.08.11 21:00 | sell | 0.01 | gbpusd | 1.64738 | 0.00000 | 1.62088 | 2009.08.12 04:01 | 1.64894 | 0.00 | 0.00 | -156.00 | ||||||||
477 | 50703776 | 20150621 | 2009.08.12 00:23 | sell | 0.02 | gbpusd | 1.64892 | 0.00000 | 1.62242 | 2009.08.12 04:01 | 1.64894 | 0.00 | 0.00 | -2.00 | ||||||||
478 | 50706866 | 20150621 | 2009.08.12 02:42 | sell | 0.04 | gbpusd | 1.65046 | 0.00000 | 1.62396 | 2009.08.12 04:02 | 1.64877 | 0.00 | 0.00 | 169.00 | ||||||||
479 | 50707017 | 20150621 | 2009.08.12 02:50 | buy | 0.01 | gbpusd | 1.65068 | 0.00000 | 1.67718 | 2009.08.12 05:17 | 1.64913 | 0.00 | 0.00 | -155.00 | ||||||||
480 | 50708767 | 20150621 | 2009.08.12 03:59 | buy | 0.02 | gbpusd | 1.64913 | 0.00000 | 1.67563 | 2009.08.12 05:17 | 1.64913 | 0.00 | 0.00 | 0.00 | ||||||||
481 | 50709078 | 20150621 | 2009.08.12 04:03 | sell | 0.01 | gbpusd | 1.64864 | 0.00000 | 1.62214 | 2009.08.12 08:08 | 1.64713 | 0.00 | 0.00 | 151.00 | ||||||||
482 | 50711431 | 20150621 | 2009.08.12 04:59 | buy | 0.04 | gbpusd | 1.64760 | 0.00000 | 1.67410 | 2009.08.12 05:17 | 1.64913 | 0.00 | 0.00 | 153.00 | ||||||||
483 | 50796848 | 20150621 | 2009.08.12 21:00 | buy | 0.01 | gbpusd | 1.65128 | 0.00000 | 1.67778 | 2009.08.13 00:06 | 1.64975 | 0.00 | 0.00 | -153.00 | ||||||||
484 | 50796861 | 20150621 | 2009.08.12 21:00 | sell | 0.01 | gbpusd | 1.65097 | 0.00000 | 1.62447 | 2009.08.12 22:05 | 1.64939 | 0.00 | 0.00 | 158.00 | ||||||||
485 | 50801886 | 20150621 | 2009.08.12 22:05 | buy | 0.02 | gbpusd | 1.64974 | 0.00000 | 1.67624 | 2009.08.13 07:11 | 1.65126 | 0.00 | 0.00 | 152.00 | ||||||||
486 | 50802053 | 20150621 | 2009.08.12 22:06 | sell | 0.01 | gbpusd | 1.64906 | 0.00000 | 1.62256 | 2009.08.12 22:29 | 1.64748 | 0.00 | 0.00 | 158.00 | ||||||||
487 | 50802610 | 20150621 | 2009.08.12 22:14 | buy | 0.04 | gbpusd | 1.64823 | 0.00000 | 1.67473 | 2009.08.13 00:06 | 1.64986 | 0.00 | 0.00 | 163.00 | ||||||||
488 | 50803545 | 20150621 | 2009.08.12 22:30 | sell | 0.01 | gbpusd | 1.64710 | 0.00000 | 1.62060 | 2009.08.14 00:22 | 1.65695 | 0.00 | 0.00 | -985.00 | ||||||||
489 | 50804531 | 20150621 | 2009.08.12 22:54 | sell | 0.02 | gbpusd | 1.64863 | 0.00000 | 1.62213 | 2009.08.14 00:22 | 1.65695 | 0.00 | 0.00 | -832.00 | ||||||||
490 | 50808679 | 20150621 | 2009.08.13 00:27 | sell | 0.04 | gbpusd | 1.65015 | 0.00000 | 1.62365 | 2009.08.14 00:22 | 1.65695 | 0.00 | 0.00 | -680.00 | ||||||||
491 | 50915995 | 20150621 | 2009.08.13 21:00 | buy | 0.01 | gbpusd | 1.65569 | 0.00000 | 1.68219 | 2009.08.13 21:12 | 1.65721 | 0.00 | 0.00 | 152.00 | ||||||||
492 | 50916045 | 20150621 | 2009.08.13 21:00 | sell | 0.08 | gbpusd | 1.65542 | 0.00000 | 1.62892 | 2009.08.14 00:22 | 1.65695 | 0.00 | 0.00 | -153.00 | ||||||||
493 | 50916868 | 20150621 | 2009.08.13 21:11 | sell | 0.16 | gbpusd | 1.65694 | 0.00000 | 1.63044 | 2009.08.14 05:19 | 1.65701 | 0.00 | 0.00 | -7.00 | ||||||||
494 | 50917003 | 20150621 | 2009.08.13 21:12 | buy | 0.01 | gbpusd | 1.65766 | 0.00000 | 1.68416 | 2009.08.14 02:27 | 1.65923 | 0.00 | 0.00 | 157.00 | ||||||||
495 | 50922412 | 20150621 | 2009.08.13 23:25 | sell | 0.32 | gbpusd | 1.65846 | 0.00000 | 1.63196 | 2009.08.14 00:22 | 1.65693 | 0.00 | 0.00 | 153.00 | ||||||||
496 | 50927738 | 20150621 | 2009.08.14 02:25 | sell | 0.32 | gbpusd | 1.65853 | 0.00000 | 1.63203 | 2009.08.14 05:19 | 1.65701 | 0.00 | 0.00 | 152.00 | ||||||||
497 | 50927935 | 20150621 | 2009.08.14 02:27 | buy | 0.01 | gbpusd | 1.65939 | 0.00000 | 1.68589 | 2009.08.14 07:42 | 1.65636 | 0.00 | 0.00 | -303.00 | ||||||||
498 | 50933191 | 20150621 | 2009.08.14 04:33 | buy | 0.02 | gbpusd | 1.65788 | 0.00000 | 1.68438 | 2009.08.14 07:53 | 1.65789 | 0.00 | 0.00 | 1.00 | ||||||||
499 | 50935567 | 20150621 | 2009.08.14 05:20 | sell | 0.01 | gbpusd | 1.65695 | 0.00000 | 1.63045 | 2009.08.14 07:23 | 1.65522 | 0.00 | 0.00 | 173.00 | ||||||||
500 | 50936701 | 20150621 | 2009.08.14 05:40 | buy | 0.04 | gbpusd | 1.65637 | 0.00000 | 1.68287 | 2009.08.14 07:42 | 1.65634 | 0.00 | 0.00 | -3.00 | ||||||||
501 | 50942723 | 20150621 | 2009.08.14 07:24 | buy | 0.08 | gbpusd | 1.65479 | 0.00000 | 1.68129 | 2009.08.14 07:42 | 1.65634 | 0.00 | 0.00 | 155.00 | ||||||||
502 | 50943943 | 20150621 | 2009.08.14 07:42 | buy | 0.04 | gbpusd | 1.65637 | 0.00000 | 1.68287 | 2009.08.14 07:54 | 1.65842 | 0.00 | 0.00 | 205.00 | ||||||||
503 | 51016558 | 20150621 | 2009.08.14 21:00 | buy | 0.01 | gbpusd | 1.65055 | 0.00000 | 1.67705 | 2009.08.14 21:36 | 1.65206 | 0.00 | 0.00 | 151.00 | ||||||||
504 | 51016610 | 20150621 | 2009.08.14 21:00 | sell | 0.01 | gbpusd | 1.65031 | 0.00000 | 1.62381 | 2009.08.17 00:00 | 1.65069 | 0.00 | 0.00 | -38.00 | ||||||||
505 | 51017084 | 20150621 | 2009.08.14 21:07 | sell | 0.02 | gbpusd | 1.65183 | 0.00000 | 1.62533 | 2009.08.17 00:00 | 1.65069 | 0.00 | 0.00 | 114.00 | ||||||||
506 | 51019996 | 20150621 | 2009.08.14 22:03 | sell | 0.04 | gbpusd | 1.65337 | 0.00000 | 1.62687 | 2009.08.17 00:00 | 1.65069 | 0.00 | 0.00 | 268.00 | ||||||||
507 | 51021446 | 20150621 | 2009.08.14 22:47 | buy | 0.01 | gbpusd | 1.65455 | 0.00000 | 1.68105 | 2009.08.17 03:58 | 1.64574 | 0.00 | 0.00 | -881.00 | ||||||||
508 | 51023830 | 20150621 | 2009.08.17 00:01 | buy | 0.02 | gbpusd | 1.65086 | 0.00000 | 1.67736 | 2009.08.17 03:58 | 1.64574 | 0.00 | 0.00 | -512.00 | ||||||||
509 | 51023863 | 20150621 | 2009.08.17 00:01 | sell | 0.01 | gbpusd | 1.65058 | 0.00000 | 1.62408 | 2009.08.17 01:18 | 1.64905 | 0.00 | 0.00 | 153.00 | ||||||||
510 | 51027068 | 20150621 | 2009.08.17 01:13 | buy | 0.04 | gbpusd | 1.64934 | 0.00000 | 1.67584 | 2009.08.18 10:31 | 1.64465 | 0.00 | 0.00 | -469.00 | ||||||||
511 | 51027282 | 20150621 | 2009.08.17 01:18 | sell | 0.01 | gbpusd | 1.64894 | 0.00000 | 1.62244 | 2009.08.17 01:59 | 1.64894 | 0.00 | 0.00 | 0.00 | ||||||||
512 | 51027553 | 20150621 | 2009.08.17 01:29 | sell | 0.02 | gbpusd | 1.65051 | 0.00000 | 1.62401 | 2009.08.17 02:00 | 1.64726 | 0.00 | 0.00 | 325.00 | ||||||||
513 | 51028650 | 20150621 | 2009.08.17 02:00 | buy | 0.08 | gbpusd | 1.64724 | 0.00000 | 1.67374 | 2009.08.17 03:59 | 1.64592 | 0.00 | 0.00 | -132.00 | ||||||||
514 | 51028655 | 20150621 | 2009.08.17 02:01 | sell | 0.01 | gbpusd | 1.64712 | 0.00000 | 1.62062 | 2009.08.17 02:59 | 1.64561 | 0.00 | 0.00 | 151.00 | ||||||||
515 | 51031434 | 20150621 | 2009.08.17 02:59 | buy | 0.16 | gbpusd | 1.64571 | 0.00000 | 1.67221 | 2009.08.17 03:59 | 1.64592 | 0.00 | 0.00 | 21.00 | ||||||||
516 | 51031603 | 20150621 | 2009.08.17 03:00 | sell | 0.01 | gbpusd | 1.64548 | 0.00000 | 1.61898 | 2009.08.17 04:56 | 1.64397 | 0.00 | 0.00 | 151.00 | ||||||||
517 | 51034065 | 20150621 | 2009.08.17 03:40 | buy | 0.32 | gbpusd | 1.64419 | 0.00000 | 1.67069 | 2009.08.17 03:59 | 1.64592 | 0.00 | 0.00 | 173.00 | ||||||||
518 | 51034803 | 20150621 | 2009.08.17 03:59 | buy | 0.08 | gbpusd | 1.64617 | 0.00000 | 1.67267 | 2009.08.18 10:31 | 1.64465 | 0.00 | 0.00 | -152.00 | ||||||||
519 | 51037329 | 20150621 | 2009.08.17 04:54 | buy | 0.16 | gbpusd | 1.64463 | 0.00000 | 1.67113 | 2009.08.18 10:31 | 1.64465 | 0.00 | 0.00 | 2.00 | ||||||||
520 | 51037468 | 20150621 | 2009.08.17 04:57 | sell | 0.01 | gbpusd | 1.64366 | 0.00000 | 1.61716 | 2009.08.17 07:22 | 1.64359 | 0.00 | 0.00 | 7.00 | ||||||||
521 | 51038401 | 20150621 | 2009.08.17 05:11 | sell | 0.02 | gbpusd | 1.64517 | 0.00000 | 1.61867 | 2009.08.17 07:22 | 1.64359 | 0.00 | 0.00 | 158.00 | ||||||||
522 | 51047063 | 20150621 | 2009.08.17 07:28 | buy | 0.32 | gbpusd | 1.64311 | 0.00000 | 1.66961 | 2009.08.18 10:31 | 1.64465 | 0.00 | 0.00 | 154.00 | ||||||||
523 | 51214914 | 20150621 | 2009.08.18 21:00 | sell | 0.01 | gbpusd | 1.65700 | 0.00000 | 1.63050 | 2009.08.18 22:00 | 1.65549 | 0.00 | 0.00 | 151.00 | ||||||||
524 | 51218017 | 20150621 | 2009.08.18 22:01 | sell | 0.01 | gbpusd | 1.65553 | 0.00000 | 1.62903 | 2009.08.19 02:26 | 1.65717 | 0.00 | 0.00 | -164.00 | ||||||||
525 | 51224879 | 20150621 | 2009.08.19 01:26 | sell | 0.02 | gbpusd | 1.65706 | 0.00000 | 1.63056 | 2009.08.19 02:26 | 1.65717 | 0.00 | 0.00 | -11.00 | ||||||||
526 | 51226096 | 20150621 | 2009.08.19 01:51 | sell | 0.04 | gbpusd | 1.65868 | 0.00000 | 1.63218 | 2009.08.19 02:26 | 1.65717 | 0.00 | 0.00 | 151.00 | ||||||||
527 | 51226304 | 20150621 | 2009.08.19 01:52 | buy | 0.01 | gbpusd | 1.65901 | 0.00000 | 1.68551 | 2009.08.19 03:36 | 1.65405 | 0.00 | 0.00 | -496.00 | ||||||||
528 | 51228265 | 20150621 | 2009.08.19 02:25 | buy | 0.02 | gbpusd | 1.65748 | 0.00000 | 1.68398 | 2009.08.19 03:36 | 1.65405 | 0.00 | 0.00 | -343.00 | ||||||||
529 | 51228398 | 20150621 | 2009.08.19 02:27 | sell | 0.01 | gbpusd | 1.65665 | 0.00000 | 1.63015 | 2009.08.19 02:43 | 1.65512 | 0.00 | 0.00 | 153.00 | ||||||||
530 | 51228468 | 20150621 | 2009.08.19 02:28 | buy | 0.04 | gbpusd | 1.65595 | 0.00000 | 1.68245 | 2009.08.19 03:36 | 1.65405 | 0.00 | 0.00 | -190.00 | ||||||||
531 | 51229195 | 20150621 | 2009.08.19 02:44 | sell | 0.01 | gbpusd | 1.65460 | 0.00000 | 1.62810 | 2009.08.19 03:13 | 1.65304 | 0.00 | 0.00 | 156.00 | ||||||||
532 | 51229748 | 20150621 | 2009.08.19 02:56 | buy | 0.08 | gbpusd | 1.65443 | 0.00000 | 1.68093 | 2009.08.19 03:36 | 1.65405 | 0.00 | 0.00 | -38.00 | ||||||||
533 | 51230958 | 20150621 | 2009.08.19 03:14 | buy | 0.16 | gbpusd | 1.65254 | 0.00000 | 1.67904 | 2009.08.19 03:36 | 1.65405 | 0.00 | 0.00 | 151.00 | ||||||||
534 | 51230962 | 20150621 | 2009.08.19 03:14 | sell | 0.01 | gbpusd | 1.65229 | 0.00000 | 1.62579 | 2009.08.19 03:46 | 1.65230 | 0.00 | 0.00 | -1.00 | ||||||||
535 | 51231905 | 20150621 | 2009.08.19 03:31 | sell | 0.02 | gbpusd | 1.65382 | 0.00000 | 1.62732 | 2009.08.19 03:47 | 1.65156 | 0.00 | 0.00 | 226.00 | ||||||||
536 | 51232167 | 20150621 | 2009.08.19 03:37 | buy | 0.01 | gbpusd | 1.65424 | 0.00000 | 1.68074 | 2009.08.19 06:21 | 1.65426 | 0.00 | 0.00 | 2.00 | ||||||||
537 | 51232482 | 20150621 | 2009.08.19 03:45 | buy | 0.02 | gbpusd | 1.65270 | 0.00000 | 1.67920 | 2009.08.19 06:21 | 1.65444 | 0.00 | 0.00 | 174.00 | ||||||||
538 | 51232632 | 20150621 | 2009.08.19 03:48 | sell | 0.01 | gbpusd | 1.65180 | 0.00000 | 1.62530 | 2009.08.19 07:13 | 1.65334 | 0.00 | 0.00 | -154.00 | ||||||||
539 | 51233673 | 20150621 | 2009.08.19 04:14 | sell | 0.02 | gbpusd | 1.65332 | 0.00000 | 1.62682 | 2009.08.19 07:37 | 1.65181 | 0.00 | 0.00 | 151.00 | ||||||||
540 | 51238001 | 20150621 | 2009.08.19 06:21 | buy | 0.01 | gbpusd | 1.65494 | 0.00000 | 1.68144 | 2009.08.19 10:30 | 1.64885 | 0.00 | 0.00 | -609.00 | ||||||||
541 | 51238179 | 20150621 | 2009.08.19 06:24 | sell | 0.04 | gbpusd | 1.65485 | 0.00000 | 1.62835 | 2009.08.19 07:13 | 1.65337 | 0.00 | 0.00 | 148.00 | ||||||||
542 | 51241273 | 20150621 | 2009.08.19 07:12 | buy | 0.02 | gbpusd | 1.65340 | 0.00000 | 1.67990 | 2009.08.19 16:31 | 1.64884 | 0.00 | 0.00 | -456.00 | ||||||||
543 | 51242884 | 20150621 | 2009.08.19 07:30 | buy | 0.04 | gbpusd | 1.65187 | 0.00000 | 1.67837 | 2009.08.19 16:33 | 1.64875 | 0.00 | 0.00 | -312.00 | ||||||||
544 | 51244971 | 20150621 | 2009.08.19 07:46 | buy | 0.08 | gbpusd | 1.65036 | 0.00000 | 1.67686 | 2009.08.19 10:30 | 1.64455 | 0.00 | 0.00 | -581.00 | ||||||||
545 | 51248978 | 20150621 | 2009.08.19 08:17 | buy | 0.16 | gbpusd | 1.64882 | 0.00000 | 1.67532 | 2009.08.19 16:31 | 1.64945 | 0.00 | 0.00 | 63.00 | ||||||||
546 | 51251080 | 20150621 | 2009.08.19 08:34 | buy | 0.32 | gbpusd | 1.64721 | 0.00000 | 1.67371 | 2009.08.19 16:33 | 1.64946 | 0.00 | 0.00 | 225.00 | ||||||||
547 | 51329995 | 20150621 | 2009.08.19 21:00 | sell | 0.01 | gbpusd | 1.65430 | 0.00000 | 1.62780 | 2009.08.20 02:20 | 1.65427 | 0.00 | 0.00 | 3.00 | ||||||||
548 | 51339817 | 20150621 | 2009.08.20 01:46 | buy | 0.01 | gbpusd | 1.65581 | 0.00000 | 1.68231 | 2009.08.20 03:26 | 1.65230 | 0.00 | 0.00 | -351.00 | ||||||||
549 | 51340342 | 20150621 | 2009.08.20 01:56 | sell | 0.02 | gbpusd | 1.65582 | 0.00000 | 1.62932 | 2009.08.20 02:21 | 1.65389 | 0.00 | 0.00 | 193.00 | ||||||||
550 | 51341827 | 20150621 | 2009.08.20 02:21 | buy | 0.02 | gbpusd | 1.65388 | 0.00000 | 1.68038 | 2009.08.20 03:48 | 1.65394 | 0.00 | 0.00 | 6.00 | ||||||||
551 | 51341898 | 20150621 | 2009.08.20 02:22 | sell | 0.01 | gbpusd | 1.65327 | 0.00000 | 1.62677 | 2009.08.20 03:01 | 1.65175 | 0.00 | 0.00 | 152.00 | ||||||||
552 | 51342859 | 20150621 | 2009.08.20 02:48 | buy | 0.04 | gbpusd | 1.65232 | 0.00000 | 1.67882 | 2009.08.20 03:26 | 1.65229 | 0.00 | 0.00 | -3.00 | ||||||||
553 | 51343759 | 20150621 | 2009.08.20 03:02 | sell | 0.01 | gbpusd | 1.65139 | 0.00000 | 1.62489 | 2009.08.20 04:45 | 1.65138 | 0.00 | 0.00 | 1.00 | ||||||||
554 | 51344227 | 20150621 | 2009.08.20 03:08 | buy | 0.08 | gbpusd | 1.65079 | 0.00000 | 1.67729 | 2009.08.20 03:26 | 1.65229 | 0.00 | 0.00 | 150.00 | ||||||||
555 | 51344825 | 20150621 | 2009.08.20 03:27 | buy | 0.04 | gbpusd | 1.65236 | 0.00000 | 1.67886 | 2009.08.20 03:53 | 1.65388 | 0.00 | 0.00 | 152.00 | ||||||||
556 | 51345035 | 20150621 | 2009.08.20 03:30 | sell | 0.02 | gbpusd | 1.65293 | 0.00000 | 1.62643 | 2009.08.20 04:48 | 1.65140 | 0.00 | 0.00 | 153.00 | ||||||||
557 | 51348845 | 20150621 | 2009.08.20 04:49 | sell | 0.01 | gbpusd | 1.65106 | 0.00000 | 1.62456 | 2009.08.20 06:59 | 1.65270 | 0.00 | 0.00 | -164.00 | ||||||||
558 | 51349412 | 20150621 | 2009.08.20 05:02 | sell | 0.02 | gbpusd | 1.65257 | 0.00000 | 1.62607 | 2009.08.20 11:12 | 1.65260 | 0.00 | 0.00 | -3.00 | ||||||||
559 | 51352868 | 20150621 | 2009.08.20 06:37 | sell | 0.04 | gbpusd | 1.65423 | 0.00000 | 1.62773 | 2009.08.20 06:59 | 1.65279 | 0.00 | 0.00 | 144.00 | ||||||||
560 | 51354940 | 20150621 | 2009.08.20 07:10 | sell | 0.04 | gbpusd | 1.65419 | 0.00000 | 1.62769 | 2009.08.20 11:13 | 1.65261 | 0.00 | 0.00 | 158.00 | ||||||||
561 | 51427056 | 20150621 | 2009.08.20 21:00 | buy | 0.01 | gbpusd | 1.65090 | 0.00000 | 1.67740 | 2009.08.21 04:49 | 1.64867 | 0.00 | 0.00 | -223.00 | ||||||||
562 | 51427099 | 20150621 | 2009.08.20 21:00 | sell | 0.01 | gbpusd | 1.65066 | 0.00000 | 1.62416 | 2009.08.20 23:10 | 1.65052 | 0.00 | 0.00 | 14.00 | ||||||||
563 | 51429078 | 20150621 | 2009.08.20 21:26 | sell | 0.02 | gbpusd | 1.65220 | 0.00000 | 1.62570 | 2009.08.20 23:10 | 1.65052 | 0.00 | 0.00 | 168.00 | ||||||||
564 | 51432682 | 20150621 | 2009.08.20 23:11 | sell | 0.01 | gbpusd | 1.64991 | 0.00000 | 1.62341 | 2009.08.21 02:25 | 1.64992 | 0.00 | 0.00 | -1.00 | ||||||||
565 | 51435129 | 20150621 | 2009.08.21 00:35 | sell | 0.02 | gbpusd | 1.65143 | 0.00000 | 1.62493 | 2009.08.21 02:25 | 1.64992 | 0.00 | 0.00 | 151.00 | ||||||||
566 | 51438863 | 20150621 | 2009.08.21 02:26 | sell | 0.01 | gbpusd | 1.64967 | 0.00000 | 1.62317 | 2009.08.21 03:22 | 1.64816 | 0.00 | 0.00 | 151.00 | ||||||||
567 | 51439402 | 20150621 | 2009.08.21 02:38 | buy | 0.02 | gbpusd | 1.64935 | 0.00000 | 1.67585 | 2009.08.21 04:49 | 1.64867 | 0.00 | 0.00 | -68.00 | ||||||||
568 | 51440862 | 20150621 | 2009.08.21 03:23 | buy | 0.04 | gbpusd | 1.64715 | 0.00000 | 1.67365 | 2009.08.21 04:49 | 1.64867 | 0.00 | 0.00 | 152.00 | ||||||||
569 | 51440871 | 20150621 | 2009.08.21 03:23 | sell | 0.01 | gbpusd | 1.64697 | 0.00000 | 1.62047 | 2009.08.21 05:28 | 1.64698 | 0.00 | 0.00 | -1.00 | ||||||||
570 | 51444200 | 20150621 | 2009.08.21 04:47 | sell | 0.02 | gbpusd | 1.64849 | 0.00000 | 1.62199 | 2009.08.21 05:28 | 1.64698 | 0.00 | 0.00 | 151.00 | ||||||||
571 | 51444246 | 20150621 | 2009.08.21 04:49 | buy | 0.01 | gbpusd | 1.64896 | 0.00000 | 1.67546 | 2009.08.21 05:34 | 1.64733 | 0.00 | 0.00 | -163.00 | ||||||||
572 | 51446000 | 20150621 | 2009.08.21 05:28 | buy | 0.02 | gbpusd | 1.64745 | 0.00000 | 1.67395 | 2009.08.21 05:34 | 1.64733 | 0.00 | 0.00 | -12.00 | ||||||||
573 | 51446141 | 20150621 | 2009.08.21 05:29 | sell | 0.01 | gbpusd | 1.64620 | 0.00000 | 1.61970 | 2009.08.21 05:47 | 1.64456 | 0.00 | 0.00 | 164.00 | ||||||||
574 | 51446444 | 20150621 | 2009.08.21 05:30 | buy | 0.04 | gbpusd | 1.64582 | 0.00000 | 1.67232 | 2009.08.21 05:34 | 1.64739 | 0.00 | 0.00 | 157.00 | ||||||||
575 | 51448129 | 20150621 | 2009.08.21 05:48 | sell | 0.01 | gbpusd | 1.64424 | 0.00000 | 1.61774 | 2009.08.21 07:01 | 1.64271 | 0.00 | 0.00 | 153.00 | ||||||||
576 | 51530633 | 20150621 | 2009.08.21 21:00 | buy | 0.01 | gbpusd | 1.64823 | 0.00000 | 1.67473 | 2009.08.21 22:13 | 1.64982 | 0.00 | 0.00 | 159.00 | ||||||||
577 | 51530648 | 20150621 | 2009.08.21 21:00 | sell | 0.01 | gbpusd | 1.64800 | 0.00000 | 1.62150 | 2009.08.24 04:05 | 1.65263 | 0.00 | 0.00 | -463.00 | ||||||||
578 | 51533103 | 20150621 | 2009.08.21 22:12 | sell | 0.02 | gbpusd | 1.64957 | 0.00000 | 1.62307 | 2009.08.24 07:30 | 1.65035 | 0.00 | 0.00 | -78.00 | ||||||||
579 | 51533755 | 20150621 | 2009.08.21 22:39 | sell | 0.04 | gbpusd | 1.65108 | 0.00000 | 1.62458 | 2009.08.24 04:05 | 1.65216 | 0.00 | 0.00 | -108.00 | ||||||||
580 | 51537687 | 20150621 | 2009.08.24 00:30 | buy | 0.01 | gbpusd | 1.65196 | 0.00000 | 1.67846 | 2009.08.24 02:13 | 1.65194 | 0.00 | 0.00 | -2.00 | ||||||||
581 | 51539599 | 20150621 | 2009.08.24 01:11 | buy | 0.02 | gbpusd | 1.65041 | 0.00000 | 1.67691 | 2009.08.24 02:13 | 1.65228 | 0.00 | 0.00 | 187.00 | ||||||||
582 | 51543310 | 20150621 | 2009.08.24 02:37 | sell | 0.08 | gbpusd | 1.65259 | 0.00000 | 1.62609 | 2009.08.24 04:05 | 1.65216 | 0.00 | 0.00 | 43.00 | ||||||||
583 | 51545407 | 20150621 | 2009.08.24 03:17 | sell | 0.16 | gbpusd | 1.65414 | 0.00000 | 1.62764 | 2009.08.24 04:05 | 1.65216 | 0.00 | 0.00 | 198.00 | ||||||||
584 | 51547421 | 20150621 | 2009.08.24 04:06 | sell | 0.04 | gbpusd | 1.65187 | 0.00000 | 1.62537 | 2009.08.24 07:31 | 1.64961 | 0.00 | 0.00 | 226.00 | ||||||||
585 | 51630307 | 20150621 | 2009.08.24 21:00 | buy | 0.01 | gbpusd | 1.63979 | 0.00000 | 1.66629 | 2009.08.24 21:34 | 1.64130 | 0.00 | 0.00 | 151.00 | ||||||||
586 | 51630327 | 20150621 | 2009.08.24 21:00 | sell | 0.01 | gbpusd | 1.63953 | 0.00000 | 1.61303 | 2009.08.24 23:38 | 1.64106 | 0.00 | 0.00 | -153.00 | ||||||||
587 | 51632848 | 20150621 | 2009.08.24 21:33 | sell | 0.02 | gbpusd | 1.64104 | 0.00000 | 1.61454 | 2009.08.24 23:38 | 1.64106 | 0.00 | 0.00 | -2.00 | ||||||||
588 | 51636903 | 20150621 | 2009.08.24 23:05 | buy | 0.01 | gbpusd | 1.64200 | 0.00000 | 1.66850 | 2009.08.25 05:03 | 1.64048 | 0.00 | 0.00 | -152.00 | ||||||||
589 | 51636954 | 20150621 | 2009.08.24 23:05 | sell | 0.04 | gbpusd | 1.64265 | 0.00000 | 1.61615 | 2009.08.25 00:54 | 1.64114 | 0.00 | 0.00 | 151.00 | ||||||||
590 | 51640667 | 20150621 | 2009.08.25 00:55 | sell | 0.01 | gbpusd | 1.64063 | 0.00000 | 1.61413 | 2009.08.25 04:22 | 1.63911 | 0.00 | 0.00 | 152.00 | ||||||||
591 | 51641899 | 20150621 | 2009.08.25 01:33 | buy | 0.02 | gbpusd | 1.64049 | 0.00000 | 1.66699 | 2009.08.25 06:22 | 1.64211 | 0.00 | 0.00 | 162.00 | ||||||||
592 | 51648004 | 20150621 | 2009.08.25 04:23 | sell | 0.01 | gbpusd | 1.63871 | 0.00000 | 1.61221 | 2009.08.25 07:15 | 1.64015 | 0.00 | 0.00 | -144.00 | ||||||||
593 | 51648011 | 20150621 | 2009.08.25 04:23 | buy | 0.04 | gbpusd | 1.63897 | 0.00000 | 1.66547 | 2009.08.25 05:03 | 1.64047 | 0.00 | 0.00 | 150.00 | ||||||||
594 | 51649899 | 20150621 | 2009.08.25 05:02 | sell | 0.02 | gbpusd | 1.64022 | 0.00000 | 1.61372 | 2009.08.25 07:15 | 1.64015 | 0.00 | 0.00 | 7.00 | ||||||||
595 | 51653039 | 20150621 | 2009.08.25 06:22 | sell | 0.04 | gbpusd | 1.64176 | 0.00000 | 1.61526 | 2009.08.25 07:33 | 1.64025 | 0.00 | 0.00 | 151.00 | ||||||||
596 | 51653084 | 20150621 | 2009.08.25 06:22 | buy | 0.01 | gbpusd | 1.64287 | 0.00000 | 1.66937 | 2009.08.25 08:18 | 1.63972 | 0.00 | 0.00 | -315.00 | ||||||||
597 | 51655362 | 20150621 | 2009.08.25 07:06 | buy | 0.02 | gbpusd | 1.64135 | 0.00000 | 1.66785 | 2009.08.25 08:18 | 1.64015 | 0.00 | 0.00 | -120.00 | ||||||||
598 | 51657757 | 20150621 | 2009.08.25 07:40 | buy | 0.04 | gbpusd | 1.63977 | 0.00000 | 1.66627 | 2009.08.25 08:18 | 1.63999 | 0.00 | 0.00 | 22.00 | ||||||||
599 | 51658658 | 20150621 | 2009.08.25 07:55 | buy | 0.08 | gbpusd | 1.63821 | 0.00000 | 1.66471 | 2009.08.25 08:18 | 1.64015 | 0.00 | 0.00 | 194.00 | ||||||||
600 | 51743898 | 20150621 | 2009.08.25 21:00 | buy | 0.01 | gbpusd | 1.63497 | 0.00000 | 1.66147 | 2009.08.26 05:50 | 1.63339 | 0.00 | 0.00 | -158.00 | ||||||||
601 | 51743936 | 20150621 | 2009.08.25 21:00 | sell | 0.01 | gbpusd | 1.63465 | 0.00000 | 1.60815 | 2009.08.26 01:19 | 1.63313 | 0.00 | 0.00 | 152.00 | ||||||||
602 | 51756268 | 20150621 | 2009.08.26 01:18 | buy | 0.02 | gbpusd | 1.63344 | 0.00000 | 1.65994 | 2009.08.26 05:50 | 1.63339 | 0.00 | 0.00 | -5.00 | ||||||||
603 | 51756504 | 20150621 | 2009.08.26 01:20 | sell | 0.01 | gbpusd | 1.63295 | 0.00000 | 1.60645 | 2009.08.26 01:53 | 1.63144 | 0.00 | 0.00 | 151.00 | ||||||||
604 | 51758297 | 20150621 | 2009.08.26 01:52 | buy | 0.04 | gbpusd | 1.63188 | 0.00000 | 1.65838 | 2009.08.26 05:51 | 1.63343 | 0.00 | 0.00 | 155.00 | ||||||||
605 | 51758491 | 20150621 | 2009.08.26 01:54 | sell | 0.01 | gbpusd | 1.63145 | 0.00000 | 1.60495 | 2009.08.26 03:27 | 1.63145 | 0.00 | 0.00 | 0.00 | ||||||||
606 | 51760780 | 20150621 | 2009.08.26 02:52 | sell | 0.02 | gbpusd | 1.63298 | 0.00000 | 1.60648 | 2009.08.26 03:27 | 1.63145 | 0.00 | 0.00 | 153.00 | ||||||||
607 | 51761683 | 20150621 | 2009.08.26 03:28 | sell | 0.01 | gbpusd | 1.63108 | 0.00000 | 1.60458 | 2009.08.26 08:45 | 1.63096 | 0.00 | 0.00 | 12.00 | ||||||||
608 | 51763262 | 20150621 | 2009.08.26 04:05 | sell | 0.02 | gbpusd | 1.63259 | 0.00000 | 1.60609 | 2009.08.26 08:45 | 1.63096 | 0.00 | 0.00 | 163.00 | ||||||||
609 | 51767312 | 20150621 | 2009.08.26 05:51 | buy | 0.01 | gbpusd | 1.63373 | 0.00000 | 1.66023 | 2009.08.26 07:41 | 1.63373 | 0.00 | 0.00 | 0.00 | ||||||||
610 | 51769374 | 20150621 | 2009.08.26 06:42 | buy | 0.02 | gbpusd | 1.63222 | 0.00000 | 1.65872 | 2009.08.26 07:41 | 1.63399 | 0.00 | 0.00 | 177.00 | ||||||||
611 | 51859068 | 20150621 | 2009.08.26 21:00 | sell | 0.01 | gbpusd | 1.62364 | 0.00000 | 1.59714 | 2009.08.27 02:34 | 1.62212 | 0.00 | 0.00 | 152.00 | ||||||||
612 | 51862993 | 20150621 | 2009.08.26 23:03 | buy | 0.01 | gbpusd | 1.62491 | 0.00000 | 1.65141 | 2009.08.27 03:47 | 1.62337 | 0.00 | 0.00 | -154.00 | ||||||||
613 | 51863830 | 20150621 | 2009.08.26 23:40 | buy | 0.02 | gbpusd | 1.62339 | 0.00000 | 1.64989 | 2009.08.27 03:47 | 1.62337 | 0.00 | 0.00 | -2.00 | ||||||||
614 | 51869030 | 20150621 | 2009.08.27 02:35 | sell | 0.01 | gbpusd | 1.62170 | 0.00000 | 1.59520 | 2009.08.27 05:39 | 1.62167 | 0.00 | 0.00 | 3.00 | ||||||||
615 | 51869215 | 20150621 | 2009.08.27 02:40 | buy | 0.04 | gbpusd | 1.62186 | 0.00000 | 1.64836 | 2009.08.27 03:47 | 1.62345 | 0.00 | 0.00 | 159.00 | ||||||||
616 | 51871201 | 20150621 | 2009.08.27 03:34 | sell | 0.02 | gbpusd | 1.62321 | 0.00000 | 1.59671 | 2009.08.27 05:39 | 1.62167 | 0.00 | 0.00 | 154.00 | ||||||||
617 | 51871593 | 20150621 | 2009.08.27 03:47 | buy | 0.01 | gbpusd | 1.62374 | 0.00000 | 1.65024 | 2009.08.27 07:58 | 1.62375 | 0.00 | 0.00 | 1.00 | ||||||||
618 | 51875564 | 20150621 | 2009.08.27 05:38 | buy | 0.02 | gbpusd | 1.62220 | 0.00000 | 1.64870 | 2009.08.27 07:58 | 1.62372 | 0.00 | 0.00 | 152.00 | ||||||||
619 | 51875723 | 20150621 | 2009.08.27 05:40 | sell | 0.01 | gbpusd | 1.62185 | 0.00000 | 1.59535 | 2009.08.27 08:07 | 1.62184 | 0.00 | 0.00 | 1.00 | ||||||||
620 | 51882918 | 20150621 | 2009.08.27 07:56 | sell | 0.02 | gbpusd | 1.62336 | 0.00000 | 1.59686 | 2009.08.27 08:08 | 1.62139 | 0.00 | 0.00 | 197.00 | ||||||||
621 | 51959266 | 20150621 | 2009.08.27 21:00 | sell | 0.01 | gbpusd | 1.62836 | 0.00000 | 1.60186 | 2009.08.27 21:26 | 1.62850 | 0.00 | 0.00 | -14.00 | ||||||||
622 | 51961220 | 20150621 | 2009.08.27 21:21 | sell | 0.02 | gbpusd | 1.63001 | 0.00000 | 1.60351 | 2009.08.27 21:27 | 1.62754 | 0.00 | 0.00 | 247.00 | ||||||||
623 | 51962086 | 20150621 | 2009.08.27 21:28 | sell | 0.01 | gbpusd | 1.62739 | 0.00000 | 1.60089 | 2009.08.28 04:53 | 1.62741 | 0.00 | 0.00 | -2.00 | ||||||||
624 | 51973548 | 20150621 | 2009.08.28 01:43 | sell | 0.02 | gbpusd | 1.62892 | 0.00000 | 1.60242 | 2009.08.28 04:53 | 1.62741 | 0.00 | 0.00 | 151.00 | ||||||||
625 | 51973651 | 20150621 | 2009.08.28 01:44 | buy | 0.01 | gbpusd | 1.62935 | 0.00000 | 1.65585 | 2009.08.28 07:56 | 1.62932 | 0.00 | 0.00 | -3.00 | ||||||||
626 | 51979187 | 20150621 | 2009.08.28 04:03 | buy | 0.02 | gbpusd | 1.62781 | 0.00000 | 1.65431 | 2009.08.28 07:56 | 1.62932 | 0.00 | 0.00 | 151.00 | ||||||||
627 | 51980387 | 20150621 | 2009.08.28 04:54 | sell | 0.01 | gbpusd | 1.62666 | 0.00000 | 1.60016 | 2009.08.28 20:27 | 1.62666 | 0.00 | 0.00 | 0.00 | ||||||||
628 | 51987805 | 20150621 | 2009.08.28 07:46 | sell | 0.02 | gbpusd | 1.62818 | 0.00000 | 1.60168 | 2009.08.28 20:30 | 1.62615 | 0.00 | 0.00 | 203.00 | ||||||||
629 | 52056321 | 20150621 | 2009.08.28 21:00 | sell | 0.01 | gbpusd | 1.62654 | 0.00000 | 1.60004 | 2009.08.31 00:05 | 1.62643 | 0.00 | 0.00 | 11.00 | ||||||||
630 | 52057271 | 20150621 | 2009.08.28 21:22 | sell | 0.02 | gbpusd | 1.62806 | 0.00000 | 1.60156 | 2009.08.31 00:05 | 1.62643 | 0.00 | 0.00 | 163.00 | ||||||||
631 | 52058948 | 20150621 | 2009.08.28 22:04 | buy | 0.01 | gbpusd | 1.62772 | 0.00000 | 1.65422 | 2009.08.31 01:25 | 1.62579 | 0.00 | 0.00 | -193.00 | ||||||||
632 | 52062324 | 20150621 | 2009.08.31 00:06 | sell | 0.01 | gbpusd | 1.62618 | 0.00000 | 1.59968 | 2009.08.31 00:44 | 1.62459 | 0.00 | 0.00 | 159.00 | ||||||||
633 | 52063325 | 20150621 | 2009.08.31 00:20 | buy | 0.02 | gbpusd | 1.62612 | 0.00000 | 1.65262 | 2009.08.31 02:10 | 1.62764 | 0.00 | 0.00 | 152.00 | ||||||||
634 | 52064769 | 20150621 | 2009.08.31 00:45 | buy | 0.04 | gbpusd | 1.62422 | 0.00000 | 1.65072 | 2009.08.31 01:25 | 1.62564 | 0.00 | 0.00 | 142.00 | ||||||||
635 | 52064771 | 20150621 | 2009.08.31 00:45 | sell | 0.01 | gbpusd | 1.62393 | 0.00000 | 1.59743 | 2009.08.31 03:33 | 1.62717 | 0.00 | 0.00 | -324.00 | ||||||||
636 | 52066706 | 20150621 | 2009.08.31 01:25 | sell | 0.02 | gbpusd | 1.62554 | 0.00000 | 1.59904 | 2009.08.31 03:33 | 1.62717 | 0.00 | 0.00 | -163.00 | ||||||||
637 | 52068312 | 20150621 | 2009.08.31 02:03 | sell | 0.04 | gbpusd | 1.62717 | 0.00000 | 1.60067 | 2009.08.31 03:40 | 1.62566 | 0.00 | 0.00 | 151.00 | ||||||||
638 | 52068585 | 20150621 | 2009.08.31 02:10 | buy | 0.01 | gbpusd | 1.62789 | 0.00000 | 1.65439 | 2009.08.31 02:56 | 1.62941 | 0.00 | 0.00 | 152.00 | ||||||||
639 | 52070617 | 20150621 | 2009.08.31 02:45 | sell | 0.08 | gbpusd | 1.62870 | 0.00000 | 1.60220 | 2009.08.31 03:33 | 1.62713 | 0.00 | 0.00 | 157.00 | ||||||||
640 | 52074107 | 20150621 | 2009.08.31 03:41 | sell | 0.01 | gbpusd | 1.62472 | 0.00000 | 1.59822 | 2009.08.31 05:32 | 1.62316 | 0.00 | 0.00 | 156.00 | ||||||||
641 | 52075434 | 20150621 | 2009.08.31 04:05 | buy | 0.01 | gbpusd | 1.62544 | 0.00000 | 1.65194 | 2009.08.31 09:05 | 1.62078 | 0.00 | 0.00 | -466.00 | ||||||||
642 | 52079005 | 20150621 | 2009.08.31 05:20 | buy | 0.02 | gbpusd | 1.62393 | 0.00000 | 1.65043 | 2009.08.31 09:05 | 1.62078 | 0.00 | 0.00 | -315.00 | ||||||||
643 | 52079890 | 20150621 | 2009.08.31 05:33 | sell | 0.01 | gbpusd | 1.62257 | 0.00000 | 1.59607 | 2009.08.31 08:07 | 1.62259 | 0.00 | 0.00 | -2.00 | ||||||||
644 | 52081034 | 20150621 | 2009.08.31 06:00 | sell | 0.02 | gbpusd | 1.62410 | 0.00000 | 1.59760 | 2009.08.31 08:08 | 1.62232 | 0.00 | 0.00 | 178.00 | ||||||||
645 | 52089880 | 20150621 | 2009.08.31 08:09 | buy | 0.04 | gbpusd | 1.62236 | 0.00000 | 1.64886 | 2009.08.31 09:05 | 1.62078 | 0.00 | 0.00 | -158.00 | ||||||||
646 | 52091263 | 20150621 | 2009.08.31 08:26 | buy | 0.08 | gbpusd | 1.62082 | 0.00000 | 1.64732 | 2009.08.31 09:05 | 1.62078 | 0.00 | 0.00 | -4.00 | ||||||||
647 | 52092491 | 20150621 | 2009.08.31 08:36 | buy | 0.16 | gbpusd | 1.61926 | 0.00000 | 1.64576 | 2009.08.31 09:05 | 1.62088 | 0.00 | 0.00 | 162.00 | ||||||||
648 | 52160730 | 20150621 | 2009.08.31 21:00 | buy | 0.01 | gbpusd | 1.62648 | 0.00000 | 1.65298 | 2009.08.31 21:54 | 1.62800 | 0.00 | 0.00 | 152.00 | ||||||||
649 | 52160756 | 20150621 | 2009.08.31 21:00 | sell | 0.01 | gbpusd | 1.62606 | 0.00000 | 1.59956 | 2009.09.01 02:48 | 1.62753 | 0.00 | 0.00 | -147.00 | ||||||||
650 | 52163842 | 20150621 | 2009.08.31 21:49 | sell | 0.02 | gbpusd | 1.62763 | 0.00000 | 1.60113 | 2009.09.01 02:54 | 1.62610 | 0.00 | 0.00 | 153.00 | ||||||||
651 | 52166330 | 20150621 | 2009.08.31 22:34 | sell | 0.04 | gbpusd | 1.62914 | 0.00000 | 1.60264 | 2009.09.01 02:48 | 1.62702 | 0.00 | 0.00 | 212.00 | ||||||||
652 | 52174116 | 20150621 | 2009.09.01 02:55 | sell | 0.01 | gbpusd | 1.62573 | 0.00000 | 1.59923 | 2009.09.01 06:31 | 1.62883 | 0.00 | 0.00 | -310.00 | ||||||||
653 | 52175102 | 20150621 | 2009.09.01 03:20 | sell | 0.02 | gbpusd | 1.62725 | 0.00000 | 1.60075 | 2009.09.01 06:31 | 1.62883 | 0.00 | 0.00 | -158.00 | ||||||||
654 | 52178440 | 20150621 | 2009.09.01 05:33 | sell | 0.04 | gbpusd | 1.62883 | 0.00000 | 1.60233 | 2009.09.01 10:29 | 1.62871 | 0.00 | 0.00 | 12.00 | ||||||||
655 | 52178702 | 20150621 | 2009.09.01 05:37 | buy | 0.01 | gbpusd | 1.62971 | 0.00000 | 1.65621 | 2009.09.01 07:49 | 1.63122 | 0.00 | 0.00 | 151.00 | ||||||||
656 | 52180467 | 20150621 | 2009.09.01 06:10 | sell | 0.08 | gbpusd | 1.63037 | 0.00000 | 1.60387 | 2009.09.01 06:31 | 1.62879 | 0.00 | 0.00 | 158.00 | ||||||||
657 | 52183720 | 20150621 | 2009.09.01 07:02 | sell | 0.08 | gbpusd | 1.63034 | 0.00000 | 1.60384 | 2009.09.01 10:30 | 1.62650 | 0.00 | 0.00 | 384.00 | ||||||||
658 | 52275804 | 20150621 | 2009.09.01 21:00 | buy | 0.01 | gbpusd | 1.61630 | 0.00000 | 1.64280 | 2009.09.02 03:32 | 1.61470 | 0.00 | 0.00 | -160.00 | ||||||||
659 | 52275849 | 20150621 | 2009.09.01 21:00 | sell | 0.01 | gbpusd | 1.61602 | 0.00000 | 1.58952 | 2009.09.02 01:20 | 1.61451 | 0.00 | 0.00 | 151.00 | ||||||||
660 | 52290701 | 20150621 | 2009.09.02 01:16 | buy | 0.02 | gbpusd | 1.61478 | 0.00000 | 1.64128 | 2009.09.02 03:32 | 1.61470 | 0.00 | 0.00 | -8.00 | ||||||||
661 | 52291064 | 20150621 | 2009.09.02 01:21 | sell | 0.01 | gbpusd | 1.61361 | 0.00000 | 1.58711 | 2009.09.02 01:37 | 1.61201 | 0.00 | 0.00 | 160.00 | ||||||||
662 | 52291630 | 20150621 | 2009.09.02 01:33 | buy | 0.04 | gbpusd | 1.61312 | 0.00000 | 1.63962 | 2009.09.02 03:33 | 1.61551 | 0.00 | 0.00 | 239.00 | ||||||||
663 | 52292222 | 20150621 | 2009.09.02 01:38 | sell | 0.01 | gbpusd | 1.61176 | 0.00000 | 1.58526 | 2009.09.02 05:20 | 1.61475 | 0.00 | 0.00 | -299.00 | ||||||||
664 | 52296291 | 20150621 | 2009.09.02 02:50 | sell | 0.02 | gbpusd | 1.61327 | 0.00000 | 1.58677 | 2009.09.02 05:20 | 1.61475 | 0.00 | 0.00 | -148.00 | ||||||||
665 | 52298249 | 20150621 | 2009.09.02 03:33 | sell | 0.04 | gbpusd | 1.61475 | 0.00000 | 1.58825 | 2009.09.02 05:20 | 1.61475 | 0.00 | 0.00 | 0.00 | ||||||||
666 | 52300880 | 20150621 | 2009.09.02 04:26 | sell | 0.08 | gbpusd | 1.61627 | 0.00000 | 1.58977 | 2009.09.02 05:21 | 1.61467 | 0.00 | 0.00 | 160.00 | ||||||||
667 | 52303287 | 20150621 | 2009.09.02 05:22 | sell | 0.01 | gbpusd | 1.61447 | 0.00000 | 1.58797 | 2009.09.02 07:12 | 1.61600 | 0.00 | 0.00 | -153.00 | ||||||||
668 | 52303681 | 20150621 | 2009.09.02 05:31 | sell | 0.02 | gbpusd | 1.61598 | 0.00000 | 1.58948 | 2009.09.02 07:12 | 1.61600 | 0.00 | 0.00 | -2.00 | ||||||||
669 | 52306684 | 20150621 | 2009.09.02 06:29 | sell | 0.04 | gbpusd | 1.61751 | 0.00000 | 1.59101 | 2009.09.02 07:12 | 1.61600 | 0.00 | 0.00 | 151.00 | ||||||||
670 | 52412297 | 20150621 | 2009.09.02 21:00 | sell | 0.01 | gbpusd | 1.62772 | 0.00000 | 1.60122 | 2009.09.03 02:22 | 1.62620 | 0.00 | 0.00 | 152.00 | ||||||||
671 | 52414686 | 20150621 | 2009.09.02 21:23 | buy | 0.01 | gbpusd | 1.62918 | 0.00000 | 1.65568 | 2009.09.03 04:44 | 1.62613 | 0.00 | 0.00 | -305.00 | ||||||||
672 | 52418118 | 20150621 | 2009.09.02 22:00 | buy | 0.02 | gbpusd | 1.62764 | 0.00000 | 1.65414 | 2009.09.03 05:20 | 1.62764 | 0.00 | 0.00 | 0.00 | ||||||||
673 | 52433576 | 20150621 | 2009.09.03 02:23 | sell | 0.01 | gbpusd | 1.62634 | 0.00000 | 1.59984 | 2009.09.03 03:00 | 1.62481 | 0.00 | 0.00 | 153.00 | ||||||||
674 | 52433711 | 20150621 | 2009.09.03 02:24 | buy | 0.04 | gbpusd | 1.62611 | 0.00000 | 1.65261 | 2009.09.03 04:44 | 1.62649 | 0.00 | 0.00 | 38.00 | ||||||||
675 | 52436511 | 20150621 | 2009.09.03 03:01 | sell | 0.01 | gbpusd | 1.62472 | 0.00000 | 1.59822 | 2009.09.03 06:40 | 1.62653 | 0.00 | 0.00 | -181.00 | ||||||||
676 | 52437656 | 20150621 | 2009.09.03 03:31 | buy | 0.08 | gbpusd | 1.62457 | 0.00000 | 1.65107 | 2009.09.03 04:44 | 1.62649 | 0.00 | 0.00 | 192.00 | ||||||||
677 | 52441633 | 20150621 | 2009.09.03 04:44 | sell | 0.02 | gbpusd | 1.62656 | 0.00000 | 1.60006 | 2009.09.03 08:35 | 1.62963 | 0.00 | 0.00 | -307.00 | ||||||||
678 | 52442077 | 20150621 | 2009.09.03 04:50 | buy | 0.04 | gbpusd | 1.62612 | 0.00000 | 1.65262 | 2009.09.03 05:20 | 1.62764 | 0.00 | 0.00 | 152.00 | ||||||||
679 | 52444575 | 20150621 | 2009.09.03 05:20 | buy | 0.01 | gbpusd | 1.62788 | 0.00000 | 1.65438 | 2009.09.03 07:40 | 1.62789 | 0.00 | 0.00 | 1.00 | ||||||||
680 | 52444795 | 20150621 | 2009.09.03 05:23 | sell | 0.04 | gbpusd | 1.62807 | 0.00000 | 1.60157 | 2009.09.03 06:41 | 1.62654 | 0.00 | 0.00 | 153.00 | ||||||||
681 | 52451647 | 20150621 | 2009.09.03 06:42 | buy | 0.02 | gbpusd | 1.62637 | 0.00000 | 1.65287 | 2009.09.03 07:40 | 1.62789 | 0.00 | 0.00 | 152.00 | ||||||||
682 | 52456702 | 20150621 | 2009.09.03 07:45 | sell | 0.04 | gbpusd | 1.62807 | 0.00000 | 1.60157 | 2009.09.03 23:00 | 1.63195 | 0.00 | 0.00 | -388.00 | ||||||||
683 | 52458906 | 20150621 | 2009.09.03 08:02 | sell | 0.08 | gbpusd | 1.62962 | 0.00000 | 1.60312 | 2009.09.03 08:35 | 1.62970 | 0.00 | 0.00 | -8.00 | ||||||||
684 | 52459161 | 20150621 | 2009.09.03 08:03 | sell | 0.16 | gbpusd | 1.63114 | 0.00000 | 1.60464 | 2009.09.03 08:35 | 1.62970 | 0.00 | 0.00 | 144.00 | ||||||||
685 | 52464506 | 20150621 | 2009.09.03 08:36 | sell | 0.08 | gbpusd | 1.62959 | 0.00000 | 1.60309 | 2009.09.03 23:00 | 1.63195 | 0.00 | 0.00 | -236.00 | ||||||||
686 | 52562630 | 20150621 | 2009.09.03 21:00 | sell | 0.16 | gbpusd | 1.63193 | 0.00000 | 1.60543 | 2009.09.03 23:00 | 1.63195 | 0.00 | 0.00 | -2.00 | ||||||||
687 | 52565063 | 20150621 | 2009.09.03 21:31 | sell | 0.32 | gbpusd | 1.63347 | 0.00000 | 1.60697 | 2009.09.04 03:01 | 1.63194 | 0.00 | 0.00 | 153.00 | ||||||||
688 | 52582435 | 20150621 | 2009.09.04 03:02 | sell | 0.01 | gbpusd | 1.63147 | 0.00000 | 1.60497 | 2009.09.04 08:18 | 1.63295 | 0.00 | 0.00 | -148.00 | ||||||||
689 | 52592919 | 20150621 | 2009.09.04 06:16 | sell | 0.02 | gbpusd | 1.63298 | 0.00000 | 1.60648 | 2009.09.04 14:52 | 1.63147 | 0.00 | 0.00 | 151.00 | ||||||||
690 | 52598802 | 20150621 | 2009.09.04 07:38 | sell | 0.04 | gbpusd | 1.63450 | 0.00000 | 1.60800 | 2009.09.04 08:18 | 1.63276 | 0.00 | 0.00 | 174.00 | ||||||||
691 | 52699365 | 20150621 | 2009.09.04 21:00 | sell | 0.01 | gbpusd | 1.63977 | 0.00000 | 1.61327 | 2009.09.07 02:10 | 1.63977 | 0.00 | 0.00 | 0.00 | ||||||||
692 | 52710252 | 20150621 | 2009.09.07 00:49 | sell | 0.02 | gbpusd | 1.64128 | 0.00000 | 1.61478 | 2009.09.07 02:11 | 1.63977 | 0.00 | 0.00 | 151.00 | ||||||||
693 | 52714055 | 20150621 | 2009.09.07 02:11 | sell | 0.01 | gbpusd | 1.63959 | 0.00000 | 1.61309 | 2009.09.07 06:05 | 1.63805 | 0.00 | 0.00 | 154.00 | ||||||||
694 | 52714719 | 20150621 | 2009.09.07 02:25 | buy | 0.01 | gbpusd | 1.64099 | 0.00000 | 1.66749 | 2009.09.07 08:15 | 1.63950 | 0.00 | 0.00 | -149.00 | ||||||||
695 | 52719561 | 20150621 | 2009.09.07 04:06 | buy | 0.02 | gbpusd | 1.63948 | 0.00000 | 1.66598 | 2009.09.07 08:15 | 1.63950 | 0.00 | 0.00 | 2.00 | ||||||||
696 | 52728286 | 20150621 | 2009.09.07 06:06 | buy | 0.04 | gbpusd | 1.63796 | 0.00000 | 1.66446 | 2009.09.07 08:15 | 1.63957 | 0.00 | 0.00 | 161.00 | ||||||||
697 | 52728310 | 20150621 | 2009.09.07 06:06 | sell | 0.01 | gbpusd | 1.63759 | 0.00000 | 1.61109 | 2009.09.07 08:56 | 1.63759 | 0.00 | 0.00 | 0.00 | ||||||||
698 | 52738309 | 20150621 | 2009.09.07 08:10 | sell | 0.02 | gbpusd | 1.63910 | 0.00000 | 1.61260 | 2009.09.07 08:57 | 1.63759 | 0.00 | 0.00 | 151.00 | ||||||||
699 | 52815152 | 20150621 | 2009.09.07 21:00 | buy | 0.01 | gbpusd | 1.63376 | 0.00000 | 1.66026 | 2009.09.08 03:11 | 1.63536 | 0.00 | 0.00 | 160.00 | ||||||||
700 | 52815192 | 20150621 | 2009.09.07 21:00 | sell | 0.01 | gbpusd | 1.63350 | 0.00000 | 1.60700 | 2009.09.08 00:19 | 1.63350 | 0.00 | 0.00 | 0.00 | ||||||||
701 | 52818337 | 20150621 | 2009.09.07 21:58 | sell | 0.02 | gbpusd | 1.63501 | 0.00000 | 1.60851 | 2009.09.08 00:19 | 1.63350 | 0.00 | 0.00 | 151.00 | ||||||||
702 | 52824643 | 20150621 | 2009.09.08 00:19 | sell | 0.01 | gbpusd | 1.63335 | 0.00000 | 1.60685 | 2009.09.08 03:42 | 1.63347 | 0.00 | 0.00 | -12.00 | ||||||||
703 | 52831859 | 20150621 | 2009.09.08 03:10 | sell | 0.02 | gbpusd | 1.63499 | 0.00000 | 1.60849 | 2009.09.08 03:42 | 1.63347 | 0.00 | 0.00 | 152.00 | ||||||||
704 | 52831945 | 20150621 | 2009.09.08 03:11 | buy | 0.01 | gbpusd | 1.63595 | 0.00000 | 1.66245 | 2009.09.08 04:20 | 1.63424 | 0.00 | 0.00 | -171.00 | ||||||||
705 | 52833634 | 20150621 | 2009.09.08 03:40 | buy | 0.02 | gbpusd | 1.63442 | 0.00000 | 1.66092 | 2009.09.08 04:20 | 1.63424 | 0.00 | 0.00 | -18.00 | ||||||||
706 | 52833949 | 20150621 | 2009.09.08 03:43 | buy | 0.04 | gbpusd | 1.63271 | 0.00000 | 1.65921 | 2009.09.08 04:21 | 1.63424 | 0.00 | 0.00 | 153.00 | ||||||||
707 | 52833953 | 20150621 | 2009.09.08 03:43 | sell | 0.01 | gbpusd | 1.63241 | 0.00000 | 1.60591 | 2009.09.08 08:17 | 1.63545 | 0.00 | 0.00 | -304.00 | ||||||||
708 | 52835119 | 20150621 | 2009.09.08 04:02 | sell | 0.02 | gbpusd | 1.63393 | 0.00000 | 1.60743 | 2009.09.09 02:15 | 1.65011 | 0.00 | 0.00 | -1618.00 | ||||||||
709 | 52845790 | 20150621 | 2009.09.08 07:16 | sell | 0.04 | gbpusd | 1.63544 | 0.00000 | 1.60894 | 2009.09.08 08:17 | 1.63529 | 0.00 | 0.00 | 15.00 | ||||||||
710 | 52848479 | 20150621 | 2009.09.08 07:48 | sell | 0.08 | gbpusd | 1.63696 | 0.00000 | 1.61046 | 2009.09.08 08:17 | 1.63529 | 0.00 | 0.00 | 167.00 | ||||||||
711 | 52852096 | 20150621 | 2009.09.08 08:18 | sell | 0.04 | gbpusd | 1.63550 | 0.00000 | 1.60900 | 2009.09.09 02:15 | 1.65011 | 0.00 | 0.00 | -1461.00 | ||||||||
712 | 52956611 | 20150621 | 2009.09.08 21:00 | sell | 0.08 | gbpusd | 1.64859 | 0.00000 | 1.62209 | 2009.09.09 08:54 | 1.65024 | 0.00 | 0.00 | -165.00 | ||||||||
713 | 52958723 | 20150621 | 2009.09.08 21:26 | buy | 0.01 | gbpusd | 1.65014 | 0.00000 | 1.67664 | 2009.09.09 01:09 | 1.65166 | 0.00 | 0.00 | 152.00 | ||||||||
714 | 52958990 | 20150621 | 2009.09.08 21:30 | sell | 0.16 | gbpusd | 1.65010 | 0.00000 | 1.62360 | 2009.09.09 02:15 | 1.65001 | 0.00 | 0.00 | 9.00 | ||||||||
715 | 52966692 | 20150621 | 2009.09.09 01:09 | sell | 0.32 | gbpusd | 1.65162 | 0.00000 | 1.62512 | 2009.09.09 02:15 | 1.65001 | 0.00 | 0.00 | 161.00 | ||||||||
716 | 52968763 | 20150621 | 2009.09.09 02:19 | sell | 0.16 | gbpusd | 1.65017 | 0.00000 | 1.62367 | 2009.09.09 09:28 | 1.64865 | 0.00 | 0.00 | 152.00 | ||||||||
717 | 52969487 | 20150621 | 2009.09.09 02:46 | sell | 0.32 | gbpusd | 1.65175 | 0.00000 | 1.62525 | 2009.09.09 08:54 | 1.65035 | 0.00 | 0.00 | 140.00 | ||||||||
718 | 52970302 | 20150621 | 2009.09.09 03:01 | buy | 0.01 | gbpusd | 1.65299 | 0.00000 | 1.67949 | 2009.09.09 07:33 | 1.65305 | 0.00 | 0.00 | 6.00 | ||||||||
719 | 52977565 | 20150621 | 2009.09.09 05:57 | buy | 0.02 | gbpusd | 1.65147 | 0.00000 | 1.67797 | 2009.09.09 07:33 | 1.65332 | 0.00 | 0.00 | 185.00 | ||||||||
720 | 53061610 | 20150621 | 2009.09.09 21:00 | buy | 0.01 | gbpusd | 1.65325 | 0.00000 | 1.67975 | 2009.09.09 22:59 | 1.65479 | 0.00 | 0.00 | 154.00 | ||||||||
721 | 53061639 | 20150621 | 2009.09.09 21:00 | sell | 0.01 | gbpusd | 1.65298 | 0.00000 | 1.62648 | 2009.09.10 03:35 | 1.65297 | 0.00 | 0.00 | 1.00 | ||||||||
722 | 53065540 | 20150621 | 2009.09.09 22:44 | sell | 0.02 | gbpusd | 1.65451 | 0.00000 | 1.62801 | 2009.09.10 03:35 | 1.65297 | 0.00 | 0.00 | 154.00 | ||||||||
723 | 53065922 | 20150621 | 2009.09.09 22:59 | buy | 0.01 | gbpusd | 1.65520 | 0.00000 | 1.68170 | 2009.09.10 05:51 | 1.65519 | 0.00 | 0.00 | -1.00 | ||||||||
724 | 53066406 | 20150621 | 2009.09.09 23:11 | buy | 0.02 | gbpusd | 1.65366 | 0.00000 | 1.68016 | 2009.09.10 05:52 | 1.65517 | 0.00 | 0.00 | 151.00 | ||||||||
725 | 53075693 | 20150621 | 2009.09.10 03:36 | sell | 0.01 | gbpusd | 1.65245 | 0.00000 | 1.62595 | 2009.09.10 09:14 | 1.65401 | 0.00 | 0.00 | -156.00 | ||||||||
726 | 53075954 | 20150621 | 2009.09.10 03:44 | sell | 0.02 | gbpusd | 1.65398 | 0.00000 | 1.62748 | 2009.09.10 09:14 | 1.65401 | 0.00 | 0.00 | -3.00 | ||||||||
727 | 53080093 | 20150621 | 2009.09.10 05:54 | sell | 0.04 | gbpusd | 1.65553 | 0.00000 | 1.62903 | 2009.09.10 09:15 | 1.65373 | 0.00 | 0.00 | 180.00 | ||||||||
728 | 53164631 | 20150621 | 2009.09.10 21:00 | buy | 0.01 | gbpusd | 1.66657 | 0.00000 | 1.69307 | 2009.09.11 04:02 | 1.66665 | 0.00 | 0.00 | 8.00 | ||||||||
729 | 53164671 | 20150621 | 2009.09.10 21:00 | sell | 0.01 | gbpusd | 1.66632 | 0.00000 | 1.63982 | 2009.09.11 02:13 | 1.66479 | 0.00 | 0.00 | 153.00 | ||||||||
730 | 53170150 | 20150621 | 2009.09.10 23:01 | buy | 0.02 | gbpusd | 1.66506 | 0.00000 | 1.69156 | 2009.09.11 04:02 | 1.66665 | 0.00 | 0.00 | 159.00 | ||||||||
731 | 53174809 | 20150621 | 2009.09.11 02:14 | sell | 0.01 | gbpusd | 1.66443 | 0.00000 | 1.63793 | 2009.09.11 08:44 | 1.67069 | 0.00 | 0.00 | -626.00 | ||||||||
732 | 53177660 | 20150621 | 2009.09.11 04:01 | sell | 0.02 | gbpusd | 1.66597 | 0.00000 | 1.63947 | 2009.09.11 10:04 | 1.66900 | 0.00 | 0.00 | -303.00 | ||||||||
733 | 53177783 | 20150621 | 2009.09.11 04:02 | buy | 0.01 | gbpusd | 1.66698 | 0.00000 | 1.69348 | 2009.09.11 04:10 | 1.66850 | 0.00 | 0.00 | 152.00 | ||||||||
734 | 53177937 | 20150621 | 2009.09.11 04:04 | sell | 0.04 | gbpusd | 1.66748 | 0.00000 | 1.64098 | 2009.09.11 08:45 | 1.67049 | 0.00 | 0.00 | -301.00 | ||||||||
735 | 53178352 | 20150621 | 2009.09.11 04:11 | buy | 0.01 | gbpusd | 1.66896 | 0.00000 | 1.69546 | 2009.09.11 04:43 | 1.67047 | 0.00 | 0.00 | 151.00 | ||||||||
736 | 53178728 | 20150621 | 2009.09.11 04:17 | sell | 0.08 | gbpusd | 1.66901 | 0.00000 | 1.64251 | 2009.09.11 08:45 | 1.67049 | 0.00 | 0.00 | -148.00 | ||||||||
737 | 53180094 | 20150621 | 2009.09.11 04:43 | buy | 0.01 | gbpusd | 1.67054 | 0.00000 | 1.69704 | 2009.09.11 07:04 | 1.67209 | 0.00 | 0.00 | 155.00 | ||||||||
738 | 53184454 | 20150621 | 2009.09.11 06:36 | sell | 0.16 | gbpusd | 1.67053 | 0.00000 | 1.64403 | 2009.09.11 10:14 | 1.66900 | 0.00 | 0.00 | 153.00 | ||||||||
739 | 53187171 | 20150621 | 2009.09.11 07:04 | sell | 0.32 | gbpusd | 1.67221 | 0.00000 | 1.64571 | 2009.09.11 08:45 | 1.67013 | 0.00 | 0.00 | 208.00 | ||||||||
740 | 53261480 | 20150621 | 2009.09.11 21:00 | buy | 0.01 | gbpusd | 1.66887 | 0.00000 | 1.69537 | 2009.09.14 00:00 | 1.66840 | 0.00 | 0.00 | -47.00 | ||||||||
741 | 53261496 | 20150621 | 2009.09.11 21:00 | sell | 0.01 | gbpusd | 1.66860 | 0.00000 | 1.64210 | 2009.09.11 22:34 | 1.66709 | 0.00 | 0.00 | 151.00 | ||||||||
742 | 53263223 | 20150621 | 2009.09.11 21:52 | buy | 0.02 | gbpusd | 1.66736 | 0.00000 | 1.69386 | 2009.09.14 00:00 | 1.66840 | 0.00 | 0.00 | 104.00 | ||||||||
743 | 53264044 | 20150621 | 2009.09.11 22:35 | sell | 0.01 | gbpusd | 1.66704 | 0.00000 | 1.64054 | 2009.09.14 02:00 | 1.66553 | 0.00 | 0.00 | 151.00 | ||||||||
744 | 53264387 | 20150621 | 2009.09.11 22:59 | buy | 0.04 | gbpusd | 1.66584 | 0.00000 | 1.69234 | 2009.09.14 00:00 | 1.66840 | 0.00 | 0.00 | 256.00 | ||||||||
745 | 53266157 | 20150621 | 2009.09.14 00:00 | buy | 0.01 | gbpusd | 1.66869 | 0.00000 | 1.69519 | 2009.09.14 05:39 | 1.66245 | 0.00 | 0.00 | -624.00 | ||||||||
746 | 53267029 | 20150621 | 2009.09.14 00:08 | buy | 0.02 | gbpusd | 1.66702 | 0.00000 | 1.69352 | 2009.09.14 05:39 | 1.66245 | 0.00 | 0.00 | -457.00 | ||||||||
747 | 53271737 | 20150621 | 2009.09.14 02:01 | buy | 0.04 | gbpusd | 1.66548 | 0.00000 | 1.69198 | 2009.09.14 05:39 | 1.66245 | 0.00 | 0.00 | -303.00 | ||||||||
748 | 53271742 | 20150621 | 2009.09.14 02:01 | sell | 0.01 | gbpusd | 1.66511 | 0.00000 | 1.63861 | 2009.09.14 02:11 | 1.66357 | 0.00 | 0.00 | 154.00 | ||||||||
749 | 53272245 | 20150621 | 2009.09.14 02:11 | buy | 0.08 | gbpusd | 1.66397 | 0.00000 | 1.69047 | 2009.09.14 16:48 | 1.66252 | 0.00 | 0.00 | -145.00 | ||||||||
750 | 53272338 | 20150621 | 2009.09.14 02:12 | sell | 0.01 | gbpusd | 1.66315 | 0.00000 | 1.63665 | 2009.09.14 02:39 | 1.66163 | 0.00 | 0.00 | 152.00 | ||||||||
751 | 53272516 | 20150621 | 2009.09.14 02:15 | buy | 0.16 | gbpusd | 1.66245 | 0.00000 | 1.68895 | 2009.09.14 05:39 | 1.66246 | 0.00 | 0.00 | 1.00 | ||||||||
752 | 53273523 | 20150621 | 2009.09.14 02:40 | sell | 0.01 | gbpusd | 1.66152 | 0.00000 | 1.63502 | 2009.09.14 03:31 | 1.65997 | 0.00 | 0.00 | 155.00 | ||||||||
753 | 53274224 | 20150621 | 2009.09.14 03:09 | buy | 0.32 | gbpusd | 1.66093 | 0.00000 | 1.68743 | 2009.09.14 05:39 | 1.66246 | 0.00 | 0.00 | 153.00 | ||||||||
754 | 53275484 | 20150621 | 2009.09.14 03:32 | sell | 0.01 | gbpusd | 1.65975 | 0.00000 | 1.63325 | 2009.09.14 07:22 | 1.65981 | 0.00 | 0.00 | -6.00 | ||||||||
755 | 53276728 | 20150621 | 2009.09.14 04:06 | sell | 0.02 | gbpusd | 1.66132 | 0.00000 | 1.63482 | 2009.09.14 07:22 | 1.65981 | 0.00 | 0.00 | 151.00 | ||||||||
756 | 53281750 | 20150621 | 2009.09.14 05:48 | buy | 0.16 | gbpusd | 1.66246 | 0.00000 | 1.68896 | 2009.09.14 16:48 | 1.66252 | 0.00 | 0.00 | 6.00 | ||||||||
757 | 53285467 | 20150621 | 2009.09.14 06:50 | buy | 0.32 | gbpusd | 1.66095 | 0.00000 | 1.68745 | 2009.09.14 16:48 | 1.66247 | 0.00 | 0.00 | 152.00 | ||||||||
758 | 53369333 | 20150621 | 2009.09.14 21:00 | sell | 0.01 | gbpusd | 1.65734 | 0.00000 | 1.63084 | 2009.09.14 21:11 | 1.65581 | 0.00 | 0.00 | 153.00 | ||||||||
759 | 53370568 | 20150621 | 2009.09.14 21:12 | sell | 0.01 | gbpusd | 1.65581 | 0.00000 | 1.62931 | 2009.09.15 03:40 | 1.66052 | 0.00 | 0.00 | -471.00 | ||||||||
760 | 53375180 | 20150621 | 2009.09.14 22:11 | sell | 0.02 | gbpusd | 1.65735 | 0.00000 | 1.63085 | 2009.09.15 09:38 | 1.66070 | 0.00 | 0.00 | -335.00 | ||||||||
761 | 53375240 | 20150621 | 2009.09.14 22:12 | buy | 0.01 | gbpusd | 1.65811 | 0.00000 | 1.68461 | 2009.09.14 22:59 | 1.65811 | 0.00 | 0.00 | 0.00 | ||||||||
762 | 53376439 | 20150621 | 2009.09.14 22:35 | buy | 0.02 | gbpusd | 1.65656 | 0.00000 | 1.68306 | 2009.09.14 22:59 | 1.65811 | 0.00 | 0.00 | 155.00 | ||||||||
763 | 53377324 | 20150621 | 2009.09.14 22:59 | buy | 0.01 | gbpusd | 1.65839 | 0.00000 | 1.68489 | 2009.09.15 01:01 | 1.65865 | 0.00 | 0.00 | 26.00 | ||||||||
764 | 53377838 | 20150621 | 2009.09.14 23:09 | buy | 0.02 | gbpusd | 1.65688 | 0.00000 | 1.68338 | 2009.09.15 01:01 | 1.65865 | 0.00 | 0.00 | 177.00 | ||||||||
765 | 53382426 | 20150621 | 2009.09.15 01:01 | buy | 0.01 | gbpusd | 1.65917 | 0.00000 | 1.68567 | 2009.09.15 01:55 | 1.66073 | 0.00 | 0.00 | 156.00 | ||||||||
766 | 53382445 | 20150621 | 2009.09.15 01:01 | sell | 0.04 | gbpusd | 1.65887 | 0.00000 | 1.63237 | 2009.09.15 03:40 | 1.66062 | 0.00 | 0.00 | -175.00 | ||||||||
767 | 53382731 | 20150621 | 2009.09.15 01:03 | sell | 0.08 | gbpusd | 1.66038 | 0.00000 | 1.63388 | 2009.09.15 03:41 | 1.66062 | 0.00 | 0.00 | -24.00 | ||||||||
768 | 53386320 | 20150621 | 2009.09.15 01:55 | buy | 0.01 | gbpusd | 1.66132 | 0.00000 | 1.68782 | 2009.09.15 07:41 | 1.66284 | 0.00 | 0.00 | 152.00 | ||||||||
769 | 53387935 | 20150621 | 2009.09.15 02:15 | sell | 0.16 | gbpusd | 1.66203 | 0.00000 | 1.63553 | 2009.09.15 03:41 | 1.66062 | 0.00 | 0.00 | 141.00 | ||||||||
770 | 53394540 | 20150621 | 2009.09.15 03:41 | sell | 0.04 | gbpusd | 1.66066 | 0.00000 | 1.63416 | 2009.09.15 11:23 | 1.65902 | 0.00 | 0.00 | 164.00 | ||||||||
771 | 53405525 | 20150621 | 2009.09.15 06:19 | sell | 0.08 | gbpusd | 1.66221 | 0.00000 | 1.63571 | 2009.09.15 09:38 | 1.66060 | 0.00 | 0.00 | 161.00 | ||||||||
772 | 53510200 | 20150621 | 2009.09.15 21:00 | sell | 0.01 | gbpusd | 1.64895 | 0.00000 | 1.62245 | 2009.09.16 04:01 | 1.64893 | 0.00 | 0.00 | 2.00 | ||||||||
773 | 53514481 | 20150621 | 2009.09.15 21:54 | buy | 0.01 | gbpusd | 1.65032 | 0.00000 | 1.67682 | 2009.09.16 02:17 | 1.65034 | 0.00 | 0.00 | 2.00 | ||||||||
774 | 53518448 | 20150621 | 2009.09.15 22:59 | buy | 0.02 | gbpusd | 1.64880 | 0.00000 | 1.67530 | 2009.09.16 02:18 | 1.65031 | 0.00 | 0.00 | 151.00 | ||||||||
775 | 53526202 | 20150621 | 2009.09.16 02:18 | buy | 0.01 | gbpusd | 1.65059 | 0.00000 | 1.67709 | 2009.09.16 08:03 | 1.64552 | 0.00 | 0.00 | -507.00 | ||||||||
776 | 53526275 | 20150621 | 2009.09.16 02:20 | sell | 0.02 | gbpusd | 1.65046 | 0.00000 | 1.62396 | 2009.09.16 04:01 | 1.64893 | 0.00 | 0.00 | 153.00 | ||||||||
777 | 53529201 | 20150621 | 2009.09.16 03:42 | buy | 0.02 | gbpusd | 1.64907 | 0.00000 | 1.67557 | 2009.09.16 08:03 | 1.64557 | 0.00 | 0.00 | -350.00 | ||||||||
778 | 53530030 | 20150621 | 2009.09.16 04:02 | sell | 0.01 | gbpusd | 1.64861 | 0.00000 | 1.62211 | 2009.09.16 04:42 | 1.64705 | 0.00 | 0.00 | 156.00 | ||||||||
779 | 53531461 | 20150621 | 2009.09.16 04:39 | buy | 0.04 | gbpusd | 1.64755 | 0.00000 | 1.67405 | 2009.09.16 08:03 | 1.64549 | 0.00 | 0.00 | -206.00 | ||||||||
780 | 53531669 | 20150621 | 2009.09.16 04:43 | sell | 0.01 | gbpusd | 1.64654 | 0.00000 | 1.62004 | 2009.09.16 07:41 | 1.64503 | 0.00 | 0.00 | 151.00 | ||||||||
781 | 53533294 | 20150621 | 2009.09.16 05:16 | buy | 0.08 | gbpusd | 1.64604 | 0.00000 | 1.67254 | 2009.09.16 08:03 | 1.64549 | 0.00 | 0.00 | -55.00 | ||||||||
782 | 53543235 | 20150621 | 2009.09.16 07:42 | buy | 0.16 | gbpusd | 1.64400 | 0.00000 | 1.67050 | 2009.09.16 08:03 | 1.64557 | 0.00 | 0.00 | 157.00 | ||||||||
783 | 53644299 | 20150621 | 2009.09.16 21:00 | buy | 0.01 | gbpusd | 1.64928 | 0.00000 | 1.67578 | 2009.09.16 21:42 | 1.65084 | 0.00 | 0.00 | 156.00 | ||||||||
784 | 53644335 | 20150621 | 2009.09.16 21:00 | sell | 0.01 | gbpusd | 1.64899 | 0.00000 | 1.62249 | 2009.09.16 22:49 | 1.64902 | 0.00 | 0.00 | -3.00 | ||||||||
785 | 53646947 | 20150621 | 2009.09.16 21:39 | sell | 0.02 | gbpusd | 1.65053 | 0.00000 | 1.62403 | 2009.09.16 22:49 | 1.64902 | 0.00 | 0.00 | 151.00 | ||||||||
786 | 53650990 | 20150621 | 2009.09.16 22:50 | sell | 0.01 | gbpusd | 1.64871 | 0.00000 | 1.62221 | 2009.09.17 03:52 | 1.64719 | 0.00 | 0.00 | 152.00 | ||||||||
787 | 53659522 | 20150621 | 2009.09.17 03:53 | sell | 0.01 | gbpusd | 1.64687 | 0.00000 | 1.62037 | 2009.09.17 15:21 | 1.64838 | 0.00 | 0.00 | -151.00 | ||||||||
788 | 53660301 | 20150621 | 2009.09.17 04:18 | sell | 0.02 | gbpusd | 1.64839 | 0.00000 | 1.62189 | 2009.09.17 18:59 | 1.64688 | 0.00 | 0.00 | 151.00 | ||||||||
789 | 53664223 | 20150621 | 2009.09.17 05:26 | buy | 0.01 | gbpusd | 1.64980 | 0.00000 | 1.67630 | 2009.09.17 07:43 | 1.65136 | 0.00 | 0.00 | 156.00 | ||||||||
790 | 53665099 | 20150621 | 2009.09.17 05:39 | sell | 0.04 | gbpusd | 1.64992 | 0.00000 | 1.62342 | 2009.09.17 15:21 | 1.64827 | 0.00 | 0.00 | 165.00 | ||||||||
791 | 53761988 | 20150621 | 2009.09.17 21:00 | sell | 0.01 | gbpusd | 1.64468 | 0.00000 | 1.61818 | 2009.09.17 21:35 | 1.64312 | 0.00 | 0.00 | 156.00 | ||||||||
792 | 53764376 | 20150621 | 2009.09.17 21:36 | sell | 0.01 | gbpusd | 1.64288 | 0.00000 | 1.61638 | 2009.09.18 02:02 | 1.64281 | 0.00 | 0.00 | 7.00 | ||||||||
793 | 53767024 | 20150621 | 2009.09.17 22:41 | sell | 0.02 | gbpusd | 1.64440 | 0.00000 | 1.61790 | 2009.09.18 02:02 | 1.64281 | 0.00 | 0.00 | 159.00 | ||||||||
794 | 53776188 | 20150621 | 2009.09.18 02:03 | sell | 0.01 | gbpusd | 1.64259 | 0.00000 | 1.61609 | 2009.09.18 03:16 | 1.64108 | 0.00 | 0.00 | 151.00 | ||||||||
795 | 53779636 | 20150621 | 2009.09.18 03:17 | sell | 0.01 | gbpusd | 1.64038 | 0.00000 | 1.61388 | 2009.09.18 03:38 | 1.63871 | 0.00 | 0.00 | 167.00 | ||||||||
796 | 53781328 | 20150621 | 2009.09.18 03:38 | sell | 0.01 | gbpusd | 1.63855 | 0.00000 | 1.61205 | 2009.09.18 03:57 | 1.63704 | 0.00 | 0.00 | 151.00 | ||||||||
797 | 53782761 | 20150621 | 2009.09.18 03:58 | sell | 0.01 | gbpusd | 1.63685 | 0.00000 | 1.61035 | 2009.09.18 07:40 | 1.63686 | 0.00 | 0.00 | -1.00 | ||||||||
798 | 53788786 | 20150621 | 2009.09.18 05:06 | sell | 0.02 | gbpusd | 1.63837 | 0.00000 | 1.61187 | 2009.09.18 07:40 | 1.63686 | 0.00 | 0.00 | 151.00 | ||||||||
799 | 53791107 | 20150621 | 2009.09.18 05:32 | buy | 0.01 | gbpusd | 1.63942 | 0.00000 | 1.66592 | 2009.09.18 10:36 | 1.63303 | 0.00 | 0.00 | -639.00 | ||||||||
800 | 53801820 | 20150621 | 2009.09.18 07:30 | buy | 0.02 | gbpusd | 1.63780 | 0.00000 | 1.66430 | 2009.09.18 10:36 | 1.63303 | 0.00 | 0.00 | -477.00 | ||||||||
801 | 53808134 | 20150621 | 2009.09.18 08:30 | buy | 0.04 | gbpusd | 1.63619 | 0.00000 | 1.66269 | 2009.09.18 10:46 | 1.63458 | 0.00 | 0.00 | -161.00 | ||||||||
802 | 53810393 | 20150621 | 2009.09.18 08:43 | buy | 0.08 | gbpusd | 1.63456 | 0.00000 | 1.66106 | 2009.09.18 10:36 | 1.63304 | 0.00 | 0.00 | -152.00 | ||||||||
803 | 53815226 | 20150621 | 2009.09.18 09:16 | buy | 0.16 | gbpusd | 1.63305 | 0.00000 | 1.65955 | 2009.09.18 10:46 | 1.63458 | 0.00 | 0.00 | 153.00 | ||||||||
804 | 53816431 | 20150621 | 2009.09.18 09:28 | buy | 0.32 | gbpusd | 1.63148 | 0.00000 | 1.65798 | 2009.09.18 10:37 | 1.63309 | 0.00 | 0.00 | 161.00 | ||||||||
805 | 53890820 | 20150621 | 2009.09.18 21:00 | buy | 0.01 | gbpusd | 1.62725 | 0.00000 | 1.65375 | 2009.09.18 22:35 | 1.62568 | 0.00 | 0.00 | -157.00 | ||||||||
806 | 53890854 | 20150621 | 2009.09.18 21:00 | sell | 0.01 | gbpusd | 1.62702 | 0.00000 | 1.60052 | 2009.09.18 21:37 | 1.62551 | 0.00 | 0.00 | 151.00 | ||||||||
807 | 53893341 | 20150621 | 2009.09.18 21:37 | buy | 0.02 | gbpusd | 1.62569 | 0.00000 | 1.65219 | 2009.09.18 22:35 | 1.62568 | 0.00 | 0.00 | -1.00 | ||||||||
808 | 53893434 | 20150621 | 2009.09.18 21:38 | sell | 0.01 | gbpusd | 1.62550 | 0.00000 | 1.59900 | 2009.09.18 21:59 | 1.62397 | 0.00 | 0.00 | 153.00 | ||||||||
809 | 53894754 | 20150621 | 2009.09.18 21:59 | buy | 0.04 | gbpusd | 1.62417 | 0.00000 | 1.65067 | 2009.09.18 22:35 | 1.62568 | 0.00 | 0.00 | 151.00 | ||||||||
810 | 53894948 | 20150621 | 2009.09.18 22:00 | sell | 0.01 | gbpusd | 1.62330 | 0.00000 | 1.59680 | 2009.09.21 00:00 | 1.62185 | 0.00 | 0.00 | 145.00 | ||||||||
811 | 53895610 | 20150621 | 2009.09.18 22:34 | sell | 0.02 | gbpusd | 1.62487 | 0.00000 | 1.59837 | 2009.09.21 00:01 | 1.62179 | 0.00 | 0.00 | 308.00 | ||||||||
812 | 53895660 | 20150621 | 2009.09.18 22:35 | buy | 0.01 | gbpusd | 1.62598 | 0.00000 | 1.65248 | 2009.09.21 00:54 | 1.62330 | 0.00 | 0.00 | -268.00 | ||||||||
813 | 53895892 | 20150621 | 2009.09.18 22:50 | sell | 0.04 | gbpusd | 1.62640 | 0.00000 | 1.59990 | 2009.09.21 00:00 | 1.62182 | 0.00 | 0.00 | 458.00 | ||||||||
814 | 53897857 | 20150621 | 2009.09.21 00:01 | buy | 0.02 | gbpusd | 1.62179 | 0.00000 | 1.64829 | 2009.09.21 00:55 | 1.62330 | 0.00 | 0.00 | 151.00 | ||||||||
815 | 53897954 | 20150621 | 2009.09.21 00:02 | sell | 0.01 | gbpusd | 1.62148 | 0.00000 | 1.59498 | 2009.09.21 03:30 | 1.62455 | 0.00 | 0.00 | -307.00 | ||||||||
816 | 53900017 | 20150621 | 2009.09.21 00:47 | sell | 0.02 | gbpusd | 1.62299 | 0.00000 | 1.59649 | 2009.09.21 03:30 | 1.62455 | 0.00 | 0.00 | -156.00 | ||||||||
817 | 53900551 | 20150621 | 2009.09.21 01:01 | sell | 0.04 | gbpusd | 1.62455 | 0.00000 | 1.59805 | 2009.09.21 03:30 | 1.62455 | 0.00 | 0.00 | 0.00 | ||||||||
818 | 53901683 | 20150621 | 2009.09.21 01:41 | sell | 0.08 | gbpusd | 1.62606 | 0.00000 | 1.59956 | 2009.09.21 03:31 | 1.62454 | 0.00 | 0.00 | 152.00 | ||||||||
819 | 53904604 | 20150621 | 2009.09.21 03:32 | sell | 0.01 | gbpusd | 1.62429 | 0.00000 | 1.59779 | 2009.09.21 03:55 | 1.62278 | 0.00 | 0.00 | 151.00 | ||||||||
820 | 53905358 | 20150621 | 2009.09.21 03:56 | sell | 0.01 | gbpusd | 1.62260 | 0.00000 | 1.59610 | 2009.09.21 05:41 | 1.62261 | 0.00 | 0.00 | -1.00 | ||||||||
821 | 53906253 | 20150621 | 2009.09.21 04:23 | sell | 0.02 | gbpusd | 1.62412 | 0.00000 | 1.59762 | 2009.09.21 05:44 | 1.62260 | 0.00 | 0.00 | 152.00 | ||||||||
822 | 53908654 | 20150621 | 2009.09.21 05:45 | sell | 0.01 | gbpusd | 1.62228 | 0.00000 | 1.59578 | 2009.09.21 07:13 | 1.62074 | 0.00 | 0.00 | 154.00 | ||||||||
823 | 53995017 | 20150621 | 2009.09.21 21:00 | buy | 0.01 | gbpusd | 1.61950 | 0.00000 | 1.64600 | 2009.09.21 21:22 | 1.62102 | 0.00 | 0.00 | 152.00 | ||||||||
824 | 53995062 | 20150621 | 2009.09.21 21:00 | sell | 0.01 | gbpusd | 1.61924 | 0.00000 | 1.59274 | 2009.09.22 06:26 | 1.62380 | 0.00 | 0.00 | -456.00 | ||||||||
825 | 53996525 | 20150621 | 2009.09.21 21:19 | sell | 0.02 | gbpusd | 1.62078 | 0.00000 | 1.59428 | 2009.09.22 06:26 | 1.62380 | 0.00 | 0.00 | -302.00 | ||||||||
826 | 54010260 | 20150621 | 2009.09.22 01:14 | sell | 0.04 | gbpusd | 1.62229 | 0.00000 | 1.59579 | 2009.09.22 06:26 | 1.62380 | 0.00 | 0.00 | -151.00 | ||||||||
827 | 54010436 | 20150621 | 2009.09.22 01:17 | buy | 0.01 | gbpusd | 1.62265 | 0.00000 | 1.64915 | 2009.09.22 02:45 | 1.62424 | 0.00 | 0.00 | 159.00 | ||||||||
828 | 54012829 | 20150621 | 2009.09.22 02:38 | sell | 0.08 | gbpusd | 1.62380 | 0.00000 | 1.59730 | 2009.09.22 06:31 | 1.62380 | 0.00 | 0.00 | 0.00 | ||||||||
829 | 54013565 | 20150621 | 2009.09.22 02:45 | buy | 0.01 | gbpusd | 1.62461 | 0.00000 | 1.65111 | 2009.09.22 08:14 | 1.62460 | 0.00 | 0.00 | -1.00 | ||||||||
830 | 54018827 | 20150621 | 2009.09.22 04:17 | sell | 0.16 | gbpusd | 1.62531 | 0.00000 | 1.59881 | 2009.09.22 06:31 | 1.62380 | 0.00 | 0.00 | 151.00 | ||||||||
831 | 54025738 | 20150621 | 2009.09.22 06:31 | sell | 0.01 | gbpusd | 1.62365 | 0.00000 | 1.59715 | 2009.09.23 01:48 | 1.63815 | 0.00 | 0.00 | -1450.00 | ||||||||
832 | 54028515 | 20150621 | 2009.09.22 07:09 | buy | 0.02 | gbpusd | 1.62309 | 0.00000 | 1.64959 | 2009.09.22 08:14 | 1.62460 | 0.00 | 0.00 | 151.00 | ||||||||
833 | 54114840 | 20150621 | 2009.09.22 21:00 | sell | 0.02 | gbpusd | 1.63510 | 0.00000 | 1.60860 | 2009.09.23 01:48 | 1.63815 | 0.00 | 0.00 | -305.00 | ||||||||
834 | 54118274 | 20150621 | 2009.09.22 21:53 | sell | 0.04 | gbpusd | 1.63661 | 0.00000 | 1.61011 | 2009.09.23 01:48 | 1.63815 | 0.00 | 0.00 | -154.00 | ||||||||
835 | 54125155 | 20150621 | 2009.09.23 01:23 | sell | 0.08 | gbpusd | 1.63814 | 0.00000 | 1.61164 | 2009.09.23 01:48 | 1.63815 | 0.00 | 0.00 | -1.00 | ||||||||
836 | 54125359 | 20150621 | 2009.09.23 01:23 | buy | 0.01 | gbpusd | 1.63945 | 0.00000 | 1.66595 | 2009.09.23 04:48 | 1.63803 | 0.00 | 0.00 | -142.00 | ||||||||
837 | 54125668 | 20150621 | 2009.09.23 01:24 | sell | 0.16 | gbpusd | 1.63966 | 0.00000 | 1.61316 | 2009.09.23 01:48 | 1.63815 | 0.00 | 0.00 | 151.00 | ||||||||
838 | 54127950 | 20150621 | 2009.09.23 01:49 | buy | 0.02 | gbpusd | 1.63788 | 0.00000 | 1.66438 | 2009.09.23 04:57 | 1.63939 | 0.00 | 0.00 | 151.00 | ||||||||
839 | 54127954 | 20150621 | 2009.09.23 01:49 | sell | 0.01 | gbpusd | 1.63758 | 0.00000 | 1.61108 | 2009.09.23 02:54 | 1.63598 | 0.00 | 0.00 | 160.00 | ||||||||
840 | 54131194 | 20150621 | 2009.09.23 02:45 | buy | 0.04 | gbpusd | 1.63637 | 0.00000 | 1.66287 | 2009.09.23 04:48 | 1.63808 | 0.00 | 0.00 | 171.00 | ||||||||
841 | 54132185 | 20150621 | 2009.09.23 02:55 | sell | 0.01 | gbpusd | 1.63553 | 0.00000 | 1.60903 | 2009.09.23 08:29 | 1.63856 | 0.00 | 0.00 | -303.00 | ||||||||
842 | 54132920 | 20150621 | 2009.09.23 03:02 | sell | 0.02 | gbpusd | 1.63704 | 0.00000 | 1.61054 | 2009.09.23 08:29 | 1.63856 | 0.00 | 0.00 | -152.00 | ||||||||
843 | 54139190 | 20150621 | 2009.09.23 04:51 | sell | 0.04 | gbpusd | 1.63856 | 0.00000 | 1.61206 | 2009.09.23 08:29 | 1.63856 | 0.00 | 0.00 | 0.00 | ||||||||
844 | 54139569 | 20150621 | 2009.09.23 04:59 | sell | 0.08 | gbpusd | 1.64008 | 0.00000 | 1.61358 | 2009.09.23 08:30 | 1.63836 | 0.00 | 0.00 | 172.00 | ||||||||
845 | 54237047 | 20150621 | 2009.09.23 21:00 | sell | 0.01 | gbpusd | 1.64173 | 0.00000 | 1.61523 | 2009.09.23 21:10 | 1.63996 | 0.00 | 0.00 | 177.00 | ||||||||
846 | 54239038 | 20150621 | 2009.09.23 21:11 | sell | 0.01 | gbpusd | 1.63922 | 0.00000 | 1.61272 | 2009.09.23 21:33 | 1.63769 | 0.00 | 0.00 | 153.00 | ||||||||
847 | 54242411 | 20150621 | 2009.09.23 21:34 | sell | 0.01 | gbpusd | 1.63725 | 0.00000 | 1.61075 | 2009.09.23 21:52 | 1.63572 | 0.00 | 0.00 | 153.00 | ||||||||
848 | 54245368 | 20150621 | 2009.09.23 21:53 | sell | 0.01 | gbpusd | 1.63505 | 0.00000 | 1.60855 | 2009.09.23 21:57 | 1.63511 | 0.00 | 0.00 | -6.00 | ||||||||
849 | 54245615 | 20150621 | 2009.09.23 21:54 | sell | 0.02 | gbpusd | 1.63666 | 0.00000 | 1.61016 | 2009.09.23 21:58 | 1.63511 | 0.00 | 0.00 | 155.00 | ||||||||
850 | 54246228 | 20150621 | 2009.09.23 21:58 | sell | 0.01 | gbpusd | 1.63490 | 0.00000 | 1.60840 | 2009.09.23 23:58 | 1.63335 | 0.00 | 0.00 | 155.00 | ||||||||
851 | 54256680 | 20150621 | 2009.09.23 23:59 | sell | 0.01 | gbpusd | 1.63256 | 0.00000 | 1.60606 | 2009.09.24 01:14 | 1.63257 | 0.00 | 0.00 | -1.00 | ||||||||
852 | 54260993 | 20150621 | 2009.09.24 00:44 | sell | 0.02 | gbpusd | 1.63409 | 0.00000 | 1.60759 | 2009.09.24 03:39 | 1.63560 | 0.00 | 0.00 | -151.00 | ||||||||
853 | 54267117 | 20150621 | 2009.09.24 02:00 | sell | 0.04 | gbpusd | 1.63560 | 0.00000 | 1.60910 | 2009.09.24 03:39 | 1.63560 | 0.00 | 0.00 | 0.00 | ||||||||
854 | 54269353 | 20150621 | 2009.09.24 02:32 | sell | 0.08 | gbpusd | 1.63711 | 0.00000 | 1.61061 | 2009.09.24 03:40 | 1.63560 | 0.00 | 0.00 | 151.00 | ||||||||
855 | 54273522 | 20150621 | 2009.09.24 03:40 | sell | 0.01 | gbpusd | 1.63530 | 0.00000 | 1.60880 | 2009.09.24 05:07 | 1.63370 | 0.00 | 0.00 | 160.00 | ||||||||
856 | 54279326 | 20150621 | 2009.09.24 05:08 | sell | 0.01 | gbpusd | 1.63352 | 0.00000 | 1.60702 | 2009.09.24 08:15 | 1.63660 | 0.00 | 0.00 | -308.00 | ||||||||
857 | 54282124 | 20150621 | 2009.09.24 05:38 | sell | 0.02 | gbpusd | 1.63503 | 0.00000 | 1.60853 | 2009.09.24 08:15 | 1.63660 | 0.00 | 0.00 | -157.00 | ||||||||
858 | 54291941 | 20150621 | 2009.09.24 07:37 | sell | 0.04 | gbpusd | 1.63656 | 0.00000 | 1.61006 | 2009.09.24 08:15 | 1.63660 | 0.00 | 0.00 | -4.00 | ||||||||
859 | 54293472 | 20150621 | 2009.09.24 07:52 | sell | 0.08 | gbpusd | 1.63811 | 0.00000 | 1.61161 | 2009.09.24 08:15 | 1.63660 | 0.00 | 0.00 | 151.00 | ||||||||
860 | 54396144 | 20150621 | 2009.09.24 21:00 | sell | 0.01 | gbpusd | 1.60597 | 0.00000 | 1.57947 | 2009.09.25 00:49 | 1.60442 | 0.00 | 0.00 | 155.00 | ||||||||
861 | 54406535 | 20150621 | 2009.09.25 00:50 | sell | 0.01 | gbpusd | 1.60425 | 0.00000 | 1.57775 | 2009.09.25 01:09 | 1.60274 | 0.00 | 0.00 | 151.00 | ||||||||
862 | 54407359 | 20150621 | 2009.09.25 01:10 | sell | 0.01 | gbpusd | 1.60235 | 0.00000 | 1.57585 | 2009.09.25 01:45 | 1.60084 | 0.00 | 0.00 | 151.00 | ||||||||
863 | 54409387 | 20150621 | 2009.09.25 01:46 | sell | 0.01 | gbpusd | 1.59881 | 0.00000 | 1.57231 | 2009.09.25 01:49 | 1.59730 | 0.00 | 0.00 | 151.00 | ||||||||
864 | 54409996 | 20150621 | 2009.09.25 01:50 | sell | 0.01 | gbpusd | 1.59528 | 0.00000 | 1.56878 | 2009.09.25 01:51 | 1.59376 | 0.00 | 0.00 | 152.00 | ||||||||
865 | 54410491 | 20150621 | 2009.09.25 01:52 | sell | 0.01 | gbpusd | 1.59163 | 0.00000 | 1.56513 | 2009.09.25 01:55 | 1.59318 | 0.00 | 0.00 | -155.00 | ||||||||
866 | 54410672 | 20150621 | 2009.09.25 01:53 | sell | 0.02 | gbpusd | 1.59315 | 0.00000 | 1.56665 | 2009.09.25 02:18 | 1.59471 | 0.00 | 0.00 | -156.00 | ||||||||
867 | 54410861 | 20150621 | 2009.09.25 01:54 | sell | 0.04 | gbpusd | 1.59471 | 0.00000 | 1.56821 | 2009.09.25 01:55 | 1.59316 | 0.00 | 0.00 | 155.00 | ||||||||
868 | 54411363 | 20150621 | 2009.09.25 01:57 | sell | 0.04 | gbpusd | 1.59468 | 0.00000 | 1.56818 | 2009.09.25 02:18 | 1.59471 | 0.00 | 0.00 | -3.00 | ||||||||
869 | 54411801 | 20150621 | 2009.09.25 02:00 | buy | 0.01 | gbpusd | 1.59558 | 0.00000 | 1.62208 | 2009.09.25 03:43 | 1.59377 | 0.00 | 0.00 | -181.00 | ||||||||
870 | 54411946 | 20150621 | 2009.09.25 02:02 | sell | 0.08 | gbpusd | 1.59623 | 0.00000 | 1.56973 | 2009.09.25 02:19 | 1.59469 | 0.00 | 0.00 | 154.00 | ||||||||
871 | 54413305 | 20150621 | 2009.09.25 02:20 | sell | 0.01 | gbpusd | 1.59459 | 0.00000 | 1.56809 | 2009.09.25 02:51 | 1.59308 | 0.00 | 0.00 | 151.00 | ||||||||
872 | 54413631 | 20150621 | 2009.09.25 02:25 | buy | 0.02 | gbpusd | 1.59402 | 0.00000 | 1.62052 | 2009.09.25 03:43 | 1.59377 | 0.00 | 0.00 | -25.00 | ||||||||
873 | 54415348 | 20150621 | 2009.09.25 02:52 | buy | 0.04 | gbpusd | 1.59223 | 0.00000 | 1.61873 | 2009.09.25 03:43 | 1.59375 | 0.00 | 0.00 | 152.00 | ||||||||
874 | 54415356 | 20150621 | 2009.09.25 02:52 | sell | 0.01 | gbpusd | 1.59193 | 0.00000 | 1.56543 | 2009.09.25 14:02 | 1.59814 | 0.00 | 0.00 | -621.00 | ||||||||
875 | 54416114 | 20150621 | 2009.09.25 03:00 | sell | 0.02 | gbpusd | 1.59345 | 0.00000 | 1.56695 | 2009.09.25 14:30 | 1.59653 | 0.00 | 0.00 | -308.00 | ||||||||
876 | 54423057 | 20150621 | 2009.09.25 04:38 | sell | 0.04 | gbpusd | 1.59497 | 0.00000 | 1.56847 | 2009.09.25 14:02 | 1.59801 | 0.00 | 0.00 | -304.00 | ||||||||
877 | 54423760 | 20150621 | 2009.09.25 04:48 | buy | 0.01 | gbpusd | 1.59539 | 0.00000 | 1.62189 | 2009.09.25 06:21 | 1.59691 | 0.00 | 0.00 | 152.00 | ||||||||
878 | 54428940 | 20150621 | 2009.09.25 06:11 | sell | 0.08 | gbpusd | 1.59656 | 0.00000 | 1.57006 | 2009.09.25 14:02 | 1.59801 | 0.00 | 0.00 | -145.00 | ||||||||
879 | 54430793 | 20150621 | 2009.09.25 06:31 | sell | 0.16 | gbpusd | 1.59812 | 0.00000 | 1.57162 | 2009.09.25 14:30 | 1.59653 | 0.00 | 0.00 | 159.00 | ||||||||
880 | 54431105 | 20150621 | 2009.09.25 06:32 | buy | 0.01 | gbpusd | 1.59967 | 0.00000 | 1.62617 | 2009.09.25 06:48 | 1.60118 | 0.00 | 0.00 | 151.00 | ||||||||
881 | 54431451 | 20150621 | 2009.09.25 06:35 | sell | 0.32 | gbpusd | 1.59967 | 0.00000 | 1.57317 | 2009.09.25 14:02 | 1.59798 | 0.00 | 0.00 | 169.00 | ||||||||
882 | 54543679 | 20150621 | 2009.09.25 21:00 | sell | 0.01 | gbpusd | 1.59372 | 0.00000 | 1.56722 | 2009.09.28 00:06 | 1.59489 | 0.00 | 0.00 | -117.00 | ||||||||
883 | 54546919 | 20150621 | 2009.09.25 22:38 | buy | 0.01 | gbpusd | 1.59408 | 0.00000 | 1.62058 | 2009.09.28 00:00 | 1.59675 | 0.00 | 0.00 | 267.00 | ||||||||
884 | 54549499 | 20150621 | 2009.09.28 00:00 | sell | 0.02 | gbpusd | 1.59649 | 0.00000 | 1.56999 | 2009.09.28 00:06 | 1.59489 | 0.00 | 0.00 | 160.00 | ||||||||
885 | 54550276 | 20150621 | 2009.09.28 00:07 | sell | 0.01 | gbpusd | 1.59456 | 0.00000 | 1.56806 | 2009.09.28 00:11 | 1.59298 | 0.00 | 0.00 | 158.00 | ||||||||
886 | 54550574 | 20150621 | 2009.09.28 00:12 | sell | 0.01 | gbpusd | 1.59252 | 0.00000 | 1.56602 | 2009.09.28 00:21 | 1.59097 | 0.00 | 0.00 | 155.00 | ||||||||
887 | 54551554 | 20150621 | 2009.09.28 00:22 | sell | 0.01 | gbpusd | 1.58860 | 0.00000 | 1.56210 | 2009.09.28 00:23 | 1.58684 | 0.00 | 0.00 | 176.00 | ||||||||
888 | 54551903 | 20150621 | 2009.09.28 00:24 | sell | 0.01 | gbpusd | 1.58614 | 0.00000 | 1.55964 | 2009.09.28 00:46 | 1.58769 | 0.00 | 0.00 | -155.00 | ||||||||
889 | 54551969 | 20150621 | 2009.09.28 00:25 | sell | 0.02 | gbpusd | 1.58768 | 0.00000 | 1.56118 | 2009.09.28 00:46 | 1.58769 | 0.00 | 0.00 | -1.00 | ||||||||
890 | 54552275 | 20150621 | 2009.09.28 00:32 | sell | 0.04 | gbpusd | 1.58921 | 0.00000 | 1.56271 | 2009.09.28 00:47 | 1.58691 | 0.00 | 0.00 | 230.00 | ||||||||
891 | 54552783 | 20150621 | 2009.09.28 00:48 | sell | 0.01 | gbpusd | 1.58641 | 0.00000 | 1.55991 | 2009.09.28 01:04 | 1.58485 | 0.00 | 0.00 | 156.00 | ||||||||
892 | 54554836 | 20150621 | 2009.09.28 01:05 | sell | 0.01 | gbpusd | 1.58293 | 0.00000 | 1.55643 | 2009.09.28 02:20 | 1.58601 | 0.00 | 0.00 | -308.00 | ||||||||
893 | 54555595 | 20150621 | 2009.09.28 01:11 | sell | 0.02 | gbpusd | 1.58444 | 0.00000 | 1.55794 | 2009.09.28 02:20 | 1.58601 | 0.00 | 0.00 | -157.00 | ||||||||
894 | 54557367 | 20150621 | 2009.09.28 01:36 | sell | 0.04 | gbpusd | 1.58597 | 0.00000 | 1.55947 | 2009.09.28 02:20 | 1.58601 | 0.00 | 0.00 | -4.00 | ||||||||
895 | 54558608 | 20150621 | 2009.09.28 01:51 | buy | 0.01 | gbpusd | 1.58681 | 0.00000 | 1.61331 | 2009.09.28 02:03 | 1.58833 | 0.00 | 0.00 | 152.00 | ||||||||
896 | 54559718 | 20150621 | 2009.09.28 02:01 | sell | 0.08 | gbpusd | 1.58753 | 0.00000 | 1.56103 | 2009.09.28 02:20 | 1.58601 | 0.00 | 0.00 | 152.00 | ||||||||
897 | 54560014 | 20150621 | 2009.09.28 02:04 | buy | 0.01 | gbpusd | 1.58882 | 0.00000 | 1.61532 | 2009.09.28 02:50 | 1.58239 | 0.00 | 0.00 | -643.00 | ||||||||
898 | 54560695 | 20150621 | 2009.09.28 02:11 | buy | 0.02 | gbpusd | 1.58729 | 0.00000 | 1.61379 | 2009.09.28 02:50 | 1.58239 | 0.00 | 0.00 | -490.00 | ||||||||
899 | 54561304 | 20150621 | 2009.09.28 02:21 | sell | 0.01 | gbpusd | 1.58646 | 0.00000 | 1.55996 | 2009.09.28 02:32 | 1.58493 | 0.00 | 0.00 | 153.00 | ||||||||
900 | 54561465 | 20150621 | 2009.09.28 02:28 | buy | 0.04 | gbpusd | 1.58568 | 0.00000 | 1.61218 | 2009.09.28 02:50 | 1.58239 | 0.00 | 0.00 | -329.00 | ||||||||
901 | 54561791 | 20150621 | 2009.09.28 02:33 | sell | 0.01 | gbpusd | 1.58468 | 0.00000 | 1.55818 | 2009.09.28 02:38 | 1.58315 | 0.00 | 0.00 | 153.00 | ||||||||
902 | 54561929 | 20150621 | 2009.09.28 02:36 | buy | 0.08 | gbpusd | 1.58416 | 0.00000 | 1.61066 | 2009.09.28 02:50 | 1.58239 | 0.00 | 0.00 | -177.00 | ||||||||
903 | 54562216 | 20150621 | 2009.09.28 02:39 | buy | 0.16 | gbpusd | 1.58240 | 0.00000 | 1.60890 | 2009.09.28 02:50 | 1.58239 | 0.00 | 0.00 | -1.00 | ||||||||
904 | 54562221 | 20150621 | 2009.09.28 02:39 | sell | 0.01 | gbpusd | 1.58211 | 0.00000 | 1.55561 | 2009.09.28 02:46 | 1.58058 | 0.00 | 0.00 | 153.00 | ||||||||
905 | 54563141 | 20150621 | 2009.09.28 02:45 | buy | 0.32 | gbpusd | 1.58088 | 0.00000 | 1.60738 | 2009.09.28 02:50 | 1.58239 | 0.00 | 0.00 | 151.00 | ||||||||
906 | 54563580 | 20150621 | 2009.09.28 02:46 | sell | 0.01 | gbpusd | 1.58047 | 0.00000 | 1.55397 | 2009.09.28 03:24 | 1.58047 | 0.00 | 0.00 | 0.00 | ||||||||
907 | 54563909 | 20150621 | 2009.09.28 02:50 | sell | 0.02 | gbpusd | 1.58199 | 0.00000 | 1.55549 | 2009.09.28 03:25 | 1.58048 | 0.00 | 0.00 | 151.00 | ||||||||
908 | 54567267 | 20150621 | 2009.09.28 03:26 | sell | 0.01 | gbpusd | 1.58043 | 0.00000 | 1.55393 | 2009.09.28 03:29 | 1.57888 | 0.00 | 0.00 | 155.00 | ||||||||
909 | 54567619 | 20150621 | 2009.09.28 03:30 | sell | 0.01 | gbpusd | 1.57896 | 0.00000 | 1.55246 | 2009.09.28 03:35 | 1.57743 | 0.00 | 0.00 | 153.00 | ||||||||
910 | 54568235 | 20150621 | 2009.09.28 03:36 | sell | 0.01 | gbpusd | 1.57718 | 0.00000 | 1.55068 | 2009.09.28 03:39 | 1.57868 | 0.00 | 0.00 | -150.00 | ||||||||
911 | 54568307 | 20150621 | 2009.09.28 03:37 | sell | 0.02 | gbpusd | 1.57871 | 0.00000 | 1.55221 | 2009.09.28 05:09 | 1.57873 | 0.00 | 0.00 | -2.00 | ||||||||
912 | 54568396 | 20150621 | 2009.09.28 03:37 | sell | 0.04 | gbpusd | 1.58023 | 0.00000 | 1.55373 | 2009.09.28 03:39 | 1.57796 | 0.00 | 0.00 | 227.00 | ||||||||
913 | 54571518 | 20150621 | 2009.09.28 04:07 | sell | 0.04 | gbpusd | 1.58026 | 0.00000 | 1.55376 | 2009.09.28 05:10 | 1.57854 | 0.00 | 0.00 | 172.00 | ||||||||
914 | 54575104 | 20150621 | 2009.09.28 05:11 | sell | 0.01 | gbpusd | 1.57897 | 0.00000 | 1.55247 | 2009.09.28 06:17 | 1.57898 | 0.00 | 0.00 | -1.00 | ||||||||
915 | 54577718 | 20150621 | 2009.09.28 06:03 | sell | 0.02 | gbpusd | 1.58049 | 0.00000 | 1.55399 | 2009.09.28 06:18 | 1.57829 | 0.00 | 0.00 | 220.00 | ||||||||
916 | 54579218 | 20150621 | 2009.09.28 06:19 | sell | 0.01 | gbpusd | 1.57859 | 0.00000 | 1.55209 | 2009.09.28 07:42 | 1.58330 | 0.00 | 0.00 | -471.00 | ||||||||
917 | 54579783 | 20150621 | 2009.09.28 06:25 | sell | 0.02 | gbpusd | 1.58014 | 0.00000 | 1.55364 | 2009.09.28 07:48 | 1.58170 | 0.00 | 0.00 | -156.00 | ||||||||
918 | 54582553 | 20150621 | 2009.09.28 07:01 | sell | 0.04 | gbpusd | 1.58166 | 0.00000 | 1.55516 | 2009.09.28 07:42 | 1.58306 | 0.00 | 0.00 | -140.00 | ||||||||
919 | 54583656 | 20150621 | 2009.09.28 07:10 | sell | 0.08 | gbpusd | 1.58323 | 0.00000 | 1.55673 | 2009.09.28 07:49 | 1.58041 | 0.00 | 0.00 | 282.00 | ||||||||
920 | 54584362 | 20150621 | 2009.09.28 07:16 | sell | 0.16 | gbpusd | 1.58481 | 0.00000 | 1.55831 | 2009.09.28 07:42 | 1.58258 | 0.00 | 0.00 | 223.00 | ||||||||
921 | 54681533 | 20150621 | 2009.09.28 21:00 | sell | 0.01 | gbpusd | 1.58677 | 0.00000 | 1.56027 | 2009.09.29 03:16 | 1.58834 | 0.00 | 0.00 | -157.00 | ||||||||
922 | 54685220 | 20150621 | 2009.09.28 22:02 | sell | 0.02 | gbpusd | 1.58828 | 0.00000 | 1.56178 | 2009.09.29 06:46 | 1.59285 | 0.00 | 0.00 | -457.00 | ||||||||
923 | 54685558 | 20150621 | 2009.09.28 22:08 | buy | 0.01 | gbpusd | 1.58820 | 0.00000 | 1.61470 | 2009.09.29 02:01 | 1.58971 | 0.00 | 0.00 | 151.00 | ||||||||
924 | 54697024 | 20150621 | 2009.09.29 02:02 | buy | 0.01 | gbpusd | 1.59001 | 0.00000 | 1.61651 | 2009.09.29 03:55 | 1.58964 | 0.00 | 0.00 | -37.00 | ||||||||
925 | 54697101 | 20150621 | 2009.09.29 02:03 | sell | 0.04 | gbpusd | 1.58985 | 0.00000 | 1.56335 | 2009.09.29 03:16 | 1.58829 | 0.00 | 0.00 | 156.00 | ||||||||
926 | 54701819 | 20150621 | 2009.09.29 03:17 | buy | 0.02 | gbpusd | 1.58812 | 0.00000 | 1.61462 | 2009.09.29 03:55 | 1.58964 | 0.00 | 0.00 | 152.00 | ||||||||
927 | 54703372 | 20150621 | 2009.09.29 03:55 | buy | 0.01 | gbpusd | 1.58957 | 0.00000 | 1.61607 | 2009.09.29 04:23 | 1.59108 | 0.00 | 0.00 | 151.00 | ||||||||
928 | 54703412 | 20150621 | 2009.09.29 03:55 | sell | 0.04 | gbpusd | 1.58979 | 0.00000 | 1.56329 | 2009.09.29 06:46 | 1.59285 | 0.00 | 0.00 | -306.00 | ||||||||
929 | 54705001 | 20150621 | 2009.09.29 04:25 | sell | 0.08 | gbpusd | 1.59130 | 0.00000 | 1.56480 | 2009.09.29 06:46 | 1.59285 | 0.00 | 0.00 | -155.00 | ||||||||
930 | 54713028 | 20150621 | 2009.09.29 06:26 | sell | 0.16 | gbpusd | 1.59281 | 0.00000 | 1.56631 | 2009.09.29 08:08 | 1.59281 | 0.00 | 0.00 | 0.00 | ||||||||
931 | 54713641 | 20150621 | 2009.09.29 06:30 | sell | 0.32 | gbpusd | 1.59437 | 0.00000 | 1.56787 | 2009.09.29 06:47 | 1.59289 | 0.00 | 0.00 | 148.00 | ||||||||
932 | 54717640 | 20150621 | 2009.09.29 07:17 | sell | 0.32 | gbpusd | 1.59432 | 0.00000 | 1.56782 | 2009.09.29 08:09 | 1.59232 | 0.00 | 0.00 | 200.00 | ||||||||
933 | 54814083 | 20150621 | 2009.09.29 21:00 | sell | 0.01 | gbpusd | 1.59424 | 0.00000 | 1.56774 | 2009.09.30 15:39 | 1.60044 | 0.00 | 0.00 | -620.00 | ||||||||
934 | 54821154 | 20150621 | 2009.09.29 22:47 | sell | 0.02 | gbpusd | 1.59581 | 0.00000 | 1.56931 | 2009.09.30 16:00 | 1.59728 | 0.00 | 0.00 | -147.00 | ||||||||
935 | 54821986 | 20150621 | 2009.09.29 22:59 | buy | 0.01 | gbpusd | 1.59609 | 0.00000 | 1.62259 | 2009.09.30 01:55 | 1.59762 | 0.00 | 0.00 | 153.00 | ||||||||
936 | 54831841 | 20150621 | 2009.09.30 01:55 | sell | 0.04 | gbpusd | 1.59740 | 0.00000 | 1.57090 | 2009.09.30 15:40 | 1.60048 | 0.00 | 0.00 | -308.00 | ||||||||
937 | 54831879 | 20150621 | 2009.09.30 01:55 | buy | 0.01 | gbpusd | 1.59784 | 0.00000 | 1.62434 | 2009.09.30 03:23 | 1.59936 | 0.00 | 0.00 | 152.00 | ||||||||
938 | 54838478 | 20150621 | 2009.09.30 03:23 | sell | 0.08 | gbpusd | 1.59893 | 0.00000 | 1.57243 | 2009.09.30 16:01 | 1.59740 | 0.00 | 0.00 | 153.00 | ||||||||
939 | 54839116 | 20150621 | 2009.09.30 03:30 | sell | 0.16 | gbpusd | 1.60044 | 0.00000 | 1.57394 | 2009.09.30 15:40 | 1.60030 | 0.00 | 0.00 | 14.00 | ||||||||
940 | 54841319 | 20150621 | 2009.09.30 04:04 | buy | 0.01 | gbpusd | 1.60151 | 0.00000 | 1.62801 | 2009.09.30 04:56 | 1.60309 | 0.00 | 0.00 | 158.00 | ||||||||
941 | 54842258 | 20150621 | 2009.09.30 04:31 | sell | 0.32 | gbpusd | 1.60195 | 0.00000 | 1.57545 | 2009.09.30 15:40 | 1.60030 | 0.00 | 0.00 | 165.00 | ||||||||
942 | 54843235 | 20150621 | 2009.09.30 04:56 | buy | 0.01 | gbpusd | 1.60342 | 0.00000 | 1.62992 | 2009.09.30 07:59 | 1.60348 | 0.00 | 0.00 | 6.00 | ||||||||
943 | 54844381 | 20150621 | 2009.09.30 05:15 | buy | 0.02 | gbpusd | 1.60191 | 0.00000 | 1.62841 | 2009.09.30 08:00 | 1.60384 | 0.00 | 0.00 | 193.00 | ||||||||
944 | 54960415 | 20150621 | 2009.09.30 21:00 | buy | 0.01 | gbpusd | 1.60073 | 0.00000 | 1.62723 | 2009.09.30 21:27 | 1.59912 | 0.00 | 0.00 | -161.00 | ||||||||
945 | 54960514 | 20150621 | 2009.09.30 21:00 | sell | 0.01 | gbpusd | 1.60047 | 0.00000 | 1.57397 | 2009.09.30 21:06 | 1.59896 | 0.00 | 0.00 | 151.00 | ||||||||
946 | 54961082 | 20150621 | 2009.09.30 21:04 | buy | 0.02 | gbpusd | 1.59915 | 0.00000 | 1.62565 | 2009.09.30 21:27 | 1.59912 | 0.00 | 0.00 | -3.00 | ||||||||
947 | 54961543 | 20150621 | 2009.09.30 21:07 | sell | 0.01 | gbpusd | 1.59816 | 0.00000 | 1.57166 | 2009.10.01 03:00 | 1.59812 | 0.00 | 0.00 | 4.00 | ||||||||
948 | 54962360 | 20150621 | 2009.09.30 21:14 | buy | 0.04 | gbpusd | 1.59760 | 0.00000 | 1.62410 | 2009.09.30 21:27 | 1.59912 | 0.00 | 0.00 | 152.00 | ||||||||
949 | 54971174 | 20150621 | 2009.09.30 23:12 | sell | 0.02 | gbpusd | 1.59967 | 0.00000 | 1.57317 | 2009.10.01 03:01 | 1.59809 | 0.00 | 0.00 | 158.00 | ||||||||
950 | 54979199 | 20150621 | 2009.10.01 01:27 | buy | 0.01 | gbpusd | 1.60076 | 0.00000 | 1.62726 | 2009.10.01 03:59 | 1.59730 | 0.00 | 0.00 | -346.00 | ||||||||
951 | 54985107 | 20150621 | 2009.10.01 02:54 | buy | 0.02 | gbpusd | 1.59922 | 0.00000 | 1.62572 | 2009.10.01 03:59 | 1.59730 | 0.00 | 0.00 | -192.00 | ||||||||
952 | 54985843 | 20150621 | 2009.10.01 03:02 | sell | 0.01 | gbpusd | 1.59798 | 0.00000 | 1.57148 | 2009.10.01 03:26 | 1.59641 | 0.00 | 0.00 | 157.00 | ||||||||
953 | 54985877 | 20150621 | 2009.10.01 03:02 | buy | 0.04 | gbpusd | 1.59764 | 0.00000 | 1.62414 | 2009.10.01 03:59 | 1.59730 | 0.00 | 0.00 | -34.00 | ||||||||
954 | 54987958 | 20150621 | 2009.10.01 03:27 | buy | 0.08 | gbpusd | 1.59578 | 0.00000 | 1.62228 | 2009.10.01 03:59 | 1.59730 | 0.00 | 0.00 | 152.00 | ||||||||
955 | 54987967 | 20150621 | 2009.10.01 03:27 | sell | 0.01 | gbpusd | 1.59550 | 0.00000 | 1.56900 | 2009.10.01 05:31 | 1.59548 | 0.00 | 0.00 | 2.00 | ||||||||
956 | 54989212 | 20150621 | 2009.10.01 03:40 | sell | 0.02 | gbpusd | 1.59701 | 0.00000 | 1.57051 | 2009.10.01 05:31 | 1.59548 | 0.00 | 0.00 | 153.00 | ||||||||
957 | 54990592 | 20150621 | 2009.10.01 03:59 | buy | 0.01 | gbpusd | 1.59754 | 0.00000 | 1.62404 | 2009.10.01 07:41 | 1.59566 | 0.00 | 0.00 | -188.00 | ||||||||
958 | 54994437 | 20150621 | 2009.10.01 04:50 | buy | 0.02 | gbpusd | 1.59603 | 0.00000 | 1.62253 | 2009.10.01 07:41 | 1.59566 | 0.00 | 0.00 | -37.00 | ||||||||
959 | 54997696 | 20150621 | 2009.10.01 05:32 | sell | 0.01 | gbpusd | 1.59517 | 0.00000 | 1.56867 | 2009.10.01 06:34 | 1.59515 | 0.00 | 0.00 | 2.00 | ||||||||
960 | 54998166 | 20150621 | 2009.10.01 05:39 | sell | 0.02 | gbpusd | 1.59668 | 0.00000 | 1.57018 | 2009.10.01 06:35 | 1.59415 | 0.00 | 0.00 | 253.00 | ||||||||
961 | 55001319 | 20150621 | 2009.10.01 06:36 | buy | 0.04 | gbpusd | 1.59415 | 0.00000 | 1.62065 | 2009.10.01 07:41 | 1.59567 | 0.00 | 0.00 | 152.00 | ||||||||
962 | 55001324 | 20150621 | 2009.10.01 06:36 | sell | 0.01 | gbpusd | 1.59396 | 0.00000 | 1.56746 | 2009.10.01 07:48 | 1.59390 | 0.00 | 0.00 | 6.00 | ||||||||
963 | 55006385 | 20150621 | 2009.10.01 07:39 | sell | 0.02 | gbpusd | 1.59548 | 0.00000 | 1.56898 | 2009.10.01 07:49 | 1.59306 | 0.00 | 0.00 | 242.00 | ||||||||
964 | 55104629 | 20150621 | 2009.10.01 21:00 | buy | 0.01 | gbpusd | 1.59507 | 0.00000 | 1.62157 | 2009.10.01 22:17 | 1.59509 | 0.00 | 0.00 | 2.00 | ||||||||
965 | 55104647 | 20150621 | 2009.10.01 21:00 | sell | 0.01 | gbpusd | 1.59486 | 0.00000 | 1.56836 | 2009.10.01 21:59 | 1.59332 | 0.00 | 0.00 | 154.00 | ||||||||
966 | 55111048 | 20150621 | 2009.10.01 21:59 | buy | 0.02 | gbpusd | 1.59356 | 0.00000 | 1.62006 | 2009.10.01 22:17 | 1.59509 | 0.00 | 0.00 | 153.00 | ||||||||
967 | 55111322 | 20150621 | 2009.10.01 22:00 | sell | 0.01 | gbpusd | 1.59293 | 0.00000 | 1.56643 | 2009.10.01 23:03 | 1.59439 | 0.00 | 0.00 | -146.00 | ||||||||
968 | 55112275 | 20150621 | 2009.10.01 22:09 | sell | 0.02 | gbpusd | 1.59445 | 0.00000 | 1.56795 | 2009.10.02 00:21 | 1.59294 | 0.00 | 0.00 | 151.00 | ||||||||
969 | 55112850 | 20150621 | 2009.10.01 22:17 | buy | 0.01 | gbpusd | 1.59542 | 0.00000 | 1.62192 | 2009.10.02 03:21 | 1.59125 | 0.00 | 0.00 | -417.00 | ||||||||
970 | 55113838 | 20150621 | 2009.10.01 22:33 | sell | 0.04 | gbpusd | 1.59601 | 0.00000 | 1.56951 | 2009.10.01 23:03 | 1.59401 | 0.00 | 0.00 | 200.00 | ||||||||
971 | 55117755 | 20150621 | 2009.10.01 23:44 | buy | 0.02 | gbpusd | 1.59386 | 0.00000 | 1.62036 | 2009.10.02 03:21 | 1.59125 | 0.00 | 0.00 | -261.00 | ||||||||
972 | 55120409 | 20150621 | 2009.10.02 00:22 | sell | 0.01 | gbpusd | 1.59262 | 0.00000 | 1.56612 | 2009.10.02 01:47 | 1.59094 | 0.00 | 0.00 | 168.00 | ||||||||
973 | 55120940 | 20150621 | 2009.10.02 00:40 | buy | 0.04 | gbpusd | 1.59235 | 0.00000 | 1.61885 | 2009.10.02 03:21 | 1.59125 | 0.00 | 0.00 | -110.00 | ||||||||
974 | 55124920 | 20150621 | 2009.10.02 01:48 | buy | 0.08 | gbpusd | 1.58969 | 0.00000 | 1.61619 | 2009.10.02 03:21 | 1.59120 | 0.00 | 0.00 | 151.00 | ||||||||
975 | 55124922 | 20150621 | 2009.10.02 01:48 | sell | 0.01 | gbpusd | 1.58938 | 0.00000 | 1.56288 | 2009.10.02 03:01 | 1.58918 | 0.00 | 0.00 | 20.00 | ||||||||
976 | 55128236 | 20150621 | 2009.10.02 02:26 | sell | 0.02 | gbpusd | 1.59090 | 0.00000 | 1.56440 | 2009.10.02 03:02 | 1.58906 | 0.00 | 0.00 | 184.00 | ||||||||
977 | 55131072 | 20150621 | 2009.10.02 03:03 | sell | 0.01 | gbpusd | 1.58934 | 0.00000 | 1.56284 | 2009.10.02 06:48 | 1.59083 | 0.00 | 0.00 | -149.00 | ||||||||
978 | 55132365 | 20150621 | 2009.10.02 03:21 | sell | 0.02 | gbpusd | 1.59086 | 0.00000 | 1.56436 | 2009.10.02 06:48 | 1.59083 | 0.00 | 0.00 | 3.00 | ||||||||
979 | 55132441 | 20150621 | 2009.10.02 03:22 | buy | 0.01 | gbpusd | 1.59146 | 0.00000 | 1.61796 | 2009.10.02 07:23 | 1.59150 | 0.00 | 0.00 | 4.00 | ||||||||
980 | 55135195 | 20150621 | 2009.10.02 03:58 | sell | 0.04 | gbpusd | 1.59237 | 0.00000 | 1.56587 | 2009.10.02 06:48 | 1.59083 | 0.00 | 0.00 | 154.00 | ||||||||
981 | 55145743 | 20150621 | 2009.10.02 06:49 | sell | 0.01 | gbpusd | 1.59053 | 0.00000 | 1.56403 | 2009.10.02 09:07 | 1.58901 | 0.00 | 0.00 | 152.00 | ||||||||
982 | 55147745 | 20150621 | 2009.10.02 07:09 | buy | 0.02 | gbpusd | 1.58993 | 0.00000 | 1.61643 | 2009.10.02 07:23 | 1.59145 | 0.00 | 0.00 | 152.00 | ||||||||
983 | 55237361 | 20150621 | 2009.10.02 21:00 | buy | 0.01 | gbpusd | 1.59199 | 0.00000 | 1.61849 | 2009.10.02 22:20 | 1.59368 | 0.00 | 0.00 | 169.00 | ||||||||
984 | 55237391 | 20150621 | 2009.10.02 21:00 | sell | 0.01 | gbpusd | 1.59177 | 0.00000 | 1.56527 | 2009.10.05 05:22 | 1.59814 | 0.00 | 0.00 | -637.00 | ||||||||
985 | 55240469 | 20150621 | 2009.10.02 22:19 | sell | 0.02 | gbpusd | 1.59330 | 0.00000 | 1.56680 | 2009.10.05 05:22 | 1.59814 | 0.00 | 0.00 | -484.00 | ||||||||
986 | 55243297 | 20150621 | 2009.10.05 00:00 | buy | 0.01 | gbpusd | 1.59282 | 0.00000 | 1.61932 | 2009.10.05 02:08 | 1.59434 | 0.00 | 0.00 | 152.00 | ||||||||
987 | 55251303 | 20150621 | 2009.10.05 02:08 | sell | 0.04 | gbpusd | 1.59510 | 0.00000 | 1.56860 | 2009.10.05 08:43 | 1.59793 | 0.00 | 0.00 | -283.00 | ||||||||
988 | 55251522 | 20150621 | 2009.10.05 02:09 | sell | 0.08 | gbpusd | 1.59661 | 0.00000 | 1.57011 | 2009.10.05 05:22 | 1.59797 | 0.00 | 0.00 | -136.00 | ||||||||
989 | 55253051 | 20150621 | 2009.10.05 02:32 | buy | 0.01 | gbpusd | 1.59737 | 0.00000 | 1.62387 | 2009.10.05 03:05 | 1.59895 | 0.00 | 0.00 | 158.00 | ||||||||
990 | 55253549 | 20150621 | 2009.10.05 02:36 | sell | 0.16 | gbpusd | 1.59812 | 0.00000 | 1.57162 | 2009.10.05 05:22 | 1.59797 | 0.00 | 0.00 | 15.00 | ||||||||
991 | 55255527 | 20150621 | 2009.10.05 03:05 | buy | 0.01 | gbpusd | 1.59954 | 0.00000 | 1.62604 | 2009.10.05 07:13 | 1.59951 | 0.00 | 0.00 | -3.00 | ||||||||
992 | 55255572 | 20150621 | 2009.10.05 03:06 | sell | 0.32 | gbpusd | 1.59966 | 0.00000 | 1.57316 | 2009.10.05 05:22 | 1.59797 | 0.00 | 0.00 | 169.00 | ||||||||
993 | 55266409 | 20150621 | 2009.10.05 05:23 | sell | 0.08 | gbpusd | 1.59792 | 0.00000 | 1.57142 | 2009.10.05 08:43 | 1.59793 | 0.00 | 0.00 | -1.00 | ||||||||
994 | 55267756 | 20150621 | 2009.10.05 05:35 | buy | 0.02 | gbpusd | 1.59800 | 0.00000 | 1.62450 | 2009.10.05 07:13 | 1.59951 | 0.00 | 0.00 | 151.00 | ||||||||
995 | 55276662 | 20150621 | 2009.10.05 07:13 | sell | 0.16 | gbpusd | 1.59944 | 0.00000 | 1.57294 | 2009.10.05 08:44 | 1.59729 | 0.00 | 0.00 | 215.00 | ||||||||
996 | 55362507 | 20150621 | 2009.10.05 21:00 | buy | 0.01 | gbpusd | 1.59402 | 0.00000 | 1.62052 | 2009.10.06 02:05 | 1.59556 | 0.00 | 0.00 | 154.00 | ||||||||
997 | 55362554 | 20150621 | 2009.10.05 21:00 | sell | 0.01 | gbpusd | 1.59380 | 0.00000 | 1.56730 | 2009.10.06 02:54 | 1.59384 | 0.00 | 0.00 | -4.00 | ||||||||
998 | 55375473 | 20150621 | 2009.10.06 02:05 | sell | 0.02 | gbpusd | 1.59535 | 0.00000 | 1.56885 | 2009.10.06 02:54 | 1.59384 | 0.00 | 0.00 | 151.00 | ||||||||
999 | 55375503 | 20150621 | 2009.10.06 02:06 | buy | 0.01 | gbpusd | 1.59590 | 0.00000 | 1.62240 | 2009.10.06 03:14 | 1.59589 | 0.00 | 0.00 | -1.00 | ||||||||
1000 | 55376313 | 20150621 | 2009.10.06 02:30 | buy | 0.02 | gbpusd | 1.59438 | 0.00000 | 1.62088 | 2009.10.06 03:15 | 1.59592 | 0.00 | 0.00 | 154.00 | ||||||||
1001 | 55377210 | 20150621 | 2009.10.06 02:55 | sell | 0.01 | gbpusd | 1.59386 | 0.00000 | 1.56736 | 2009.10.06 05:46 | 1.59688 | 0.00 | 0.00 | -302.00 | ||||||||
1002 | 55377538 | 20150621 | 2009.10.06 03:04 | sell | 0.02 | gbpusd | 1.59539 | 0.00000 | 1.56889 | 2009.10.06 05:46 | 1.59688 | 0.00 | 0.00 | -149.00 | ||||||||
1003 | 55383176 | 20150621 | 2009.10.06 04:36 | buy | 0.01 | gbpusd | 1.59694 | 0.00000 | 1.62344 | 2009.10.06 05:34 | 1.59845 | 0.00 | 0.00 | 151.00 | ||||||||
1004 | 55383302 | 20150621 | 2009.10.06 04:36 | sell | 0.04 | gbpusd | 1.59690 | 0.00000 | 1.57040 | 2009.10.06 08:41 | 1.59694 | 0.00 | 0.00 | -4.00 | ||||||||
1005 | 55386754 | 20150621 | 2009.10.06 05:34 | sell | 0.08 | gbpusd | 1.59839 | 0.00000 | 1.57189 | 2009.10.06 05:47 | 1.59694 | 0.00 | 0.00 | 145.00 | ||||||||
1006 | 55386761 | 20150621 | 2009.10.06 05:34 | buy | 0.01 | gbpusd | 1.59860 | 0.00000 | 1.62510 | 2009.10.06 07:06 | 1.59859 | 0.00 | 0.00 | -1.00 | ||||||||
1007 | 55387667 | 20150621 | 2009.10.06 05:46 | buy | 0.02 | gbpusd | 1.59707 | 0.00000 | 1.62357 | 2009.10.06 07:06 | 1.59896 | 0.00 | 0.00 | 189.00 | ||||||||
1008 | 55392233 | 20150621 | 2009.10.06 07:06 | sell | 0.08 | gbpusd | 1.59847 | 0.00000 | 1.57197 | 2009.10.06 08:43 | 1.59696 | 0.00 | 0.00 | 151.00 | ||||||||
1009 | 55479225 | 20150621 | 2009.10.06 21:00 | sell | 0.01 | gbpusd | 1.59093 | 0.00000 | 1.56443 | 2009.10.06 21:56 | 1.59093 | 0.00 | 0.00 | 0.00 | ||||||||
1010 | 55481499 | 20150621 | 2009.10.06 21:27 | sell | 0.02 | gbpusd | 1.59244 | 0.00000 | 1.56594 | 2009.10.06 22:26 | 1.59079 | 0.00 | 0.00 | 165.00 | ||||||||
1011 | 55485679 | 20150621 | 2009.10.06 22:27 | sell | 0.01 | gbpusd | 1.59048 | 0.00000 | 1.56398 | 2009.10.07 02:01 | 1.59193 | 0.00 | 0.00 | -145.00 | ||||||||
1012 | 55487442 | 20150621 | 2009.10.06 22:57 | sell | 0.02 | gbpusd | 1.59199 | 0.00000 | 1.56549 | 2009.10.07 02:01 | 1.59193 | 0.00 | 0.00 | 6.00 | ||||||||
1013 | 55494251 | 20150621 | 2009.10.07 01:17 | buy | 0.01 | gbpusd | 1.59279 | 0.00000 | 1.61929 | 2009.10.07 03:01 | 1.59122 | 0.00 | 0.00 | -157.00 | ||||||||
1014 | 55494526 | 20150621 | 2009.10.07 01:22 | sell | 0.04 | gbpusd | 1.59352 | 0.00000 | 1.56702 | 2009.10.07 02:02 | 1.59187 | 0.00 | 0.00 | 165.00 | ||||||||
1015 | 55496563 | 20150621 | 2009.10.07 02:03 | sell | 0.01 | gbpusd | 1.59110 | 0.00000 | 1.56460 | 2009.10.07 02:37 | 1.58940 | 0.00 | 0.00 | 170.00 | ||||||||
1016 | 55496594 | 20150621 | 2009.10.07 02:04 | buy | 0.02 | gbpusd | 1.59128 | 0.00000 | 1.61778 | 2009.10.07 03:01 | 1.59122 | 0.00 | 0.00 | -6.00 | ||||||||
1017 | 55498043 | 20150621 | 2009.10.07 02:37 | buy | 0.04 | gbpusd | 1.58970 | 0.00000 | 1.61620 | 2009.10.07 03:01 | 1.59135 | 0.00 | 0.00 | 165.00 | ||||||||
1018 | 55498318 | 20150621 | 2009.10.07 02:38 | sell | 0.01 | gbpusd | 1.58959 | 0.00000 | 1.56309 | 2009.10.07 03:21 | 1.58962 | 0.00 | 0.00 | -3.00 | ||||||||
1019 | 55499849 | 20150621 | 2009.10.07 03:00 | sell | 0.02 | gbpusd | 1.59114 | 0.00000 | 1.56464 | 2009.10.07 03:22 | 1.58944 | 0.00 | 0.00 | 170.00 | ||||||||
1020 | 55501359 | 20150621 | 2009.10.07 03:23 | sell | 0.01 | gbpusd | 1.58950 | 0.00000 | 1.56300 | 2009.10.07 07:25 | 1.58797 | 0.00 | 0.00 | 153.00 | ||||||||
1021 | 55509864 | 20150621 | 2009.10.07 06:09 | buy | 0.01 | gbpusd | 1.59008 | 0.00000 | 1.61658 | 2009.10.07 08:14 | 1.58843 | 0.00 | 0.00 | -165.00 | ||||||||
1022 | 55514213 | 20150621 | 2009.10.07 07:24 | buy | 0.02 | gbpusd | 1.58845 | 0.00000 | 1.61495 | 2009.10.07 09:21 | 1.58997 | 0.00 | 0.00 | 152.00 | ||||||||
1023 | 55516382 | 20150621 | 2009.10.07 07:47 | buy | 0.04 | gbpusd | 1.58691 | 0.00000 | 1.61341 | 2009.10.07 08:15 | 1.58860 | 0.00 | 0.00 | 169.00 | ||||||||
1024 | 55612948 | 20150621 | 2009.10.07 21:00 | buy | 0.01 | gbpusd | 1.59373 | 0.00000 | 1.62023 | 2009.10.07 22:36 | 1.59524 | 0.00 | 0.00 | 151.00 | ||||||||
1025 | 55612972 | 20150621 | 2009.10.07 21:00 | sell | 0.01 | gbpusd | 1.59334 | 0.00000 | 1.56684 | 2009.10.08 06:19 | 1.59929 | 0.00 | 0.00 | -595.00 | ||||||||
1026 | 55615884 | 20150621 | 2009.10.07 21:31 | sell | 0.02 | gbpusd | 1.59486 | 0.00000 | 1.56836 | 2009.10.08 06:19 | 1.59929 | 0.00 | 0.00 | -443.00 | ||||||||
1027 | 55621657 | 20150621 | 2009.10.07 22:55 | sell | 0.04 | gbpusd | 1.59629 | 0.00000 | 1.56979 | 2009.10.08 06:31 | 1.59931 | 0.00 | 0.00 | -302.00 | ||||||||
1028 | 55629174 | 20150621 | 2009.10.08 01:23 | buy | 0.01 | gbpusd | 1.59699 | 0.00000 | 1.62349 | 2009.10.08 02:38 | 1.59702 | 0.00 | 0.00 | 3.00 | ||||||||
1029 | 55633582 | 20150621 | 2009.10.08 02:27 | buy | 0.02 | gbpusd | 1.59547 | 0.00000 | 1.62197 | 2009.10.08 02:38 | 1.59702 | 0.00 | 0.00 | 155.00 | ||||||||
1030 | 55634957 | 20150621 | 2009.10.08 02:39 | sell | 0.08 | gbpusd | 1.59780 | 0.00000 | 1.57130 | 2009.10.08 06:20 | 1.59935 | 0.00 | 0.00 | -155.00 | ||||||||
1031 | 55636035 | 20150621 | 2009.10.08 02:45 | sell | 0.16 | gbpusd | 1.59931 | 0.00000 | 1.57281 | 2009.10.08 06:20 | 1.59935 | 0.00 | 0.00 | -4.00 | ||||||||
1032 | 55640604 | 20150621 | 2009.10.08 03:21 | buy | 0.01 | gbpusd | 1.60031 | 0.00000 | 1.62681 | 2009.10.08 08:40 | 1.60032 | 0.00 | 0.00 | 1.00 | ||||||||
1033 | 55648057 | 20150621 | 2009.10.08 04:47 | sell | 0.32 | gbpusd | 1.60082 | 0.00000 | 1.57432 | 2009.10.08 06:31 | 1.59931 | 0.00 | 0.00 | 151.00 | ||||||||
1034 | 55657820 | 20150621 | 2009.10.08 06:32 | sell | 0.01 | gbpusd | 1.59908 | 0.00000 | 1.57258 | 2009.10.08 08:12 | 1.59907 | 0.00 | 0.00 | 1.00 | ||||||||
1035 | 55664267 | 20150621 | 2009.10.08 07:26 | sell | 0.02 | gbpusd | 1.60059 | 0.00000 | 1.57409 | 2009.10.08 08:13 | 1.59883 | 0.00 | 0.00 | 176.00 | ||||||||
1036 | 55670910 | 20150621 | 2009.10.08 08:13 | buy | 0.02 | gbpusd | 1.59877 | 0.00000 | 1.62527 | 2009.10.08 08:40 | 1.60069 | 0.00 | 0.00 | 192.00 | ||||||||
1037 | 55765602 | 20150621 | 2009.10.08 21:00 | buy | 0.01 | gbpusd | 1.60685 | 0.00000 | 1.63335 | 2009.10.09 03:17 | 1.60524 | 0.00 | 0.00 | -161.00 | ||||||||
1038 | 55765629 | 20150621 | 2009.10.08 21:00 | sell | 0.01 | gbpusd | 1.60661 | 0.00000 | 1.58011 | 2009.10.08 23:48 | 1.60657 | 0.00 | 0.00 | 4.00 | ||||||||
1039 | 55767240 | 20150621 | 2009.10.08 21:21 | sell | 0.02 | gbpusd | 1.60812 | 0.00000 | 1.58162 | 2009.10.08 23:48 | 1.60657 | 0.00 | 0.00 | 155.00 | ||||||||
1040 | 55772892 | 20150621 | 2009.10.08 23:48 | sell | 0.01 | gbpusd | 1.60626 | 0.00000 | 1.57976 | 2009.10.09 01:13 | 1.60475 | 0.00 | 0.00 | 151.00 | ||||||||
1041 | 55775208 | 20150621 | 2009.10.09 01:02 | buy | 0.02 | gbpusd | 1.60528 | 0.00000 | 1.63178 | 2009.10.09 05:18 | 1.60171 | 0.00 | 0.00 | -357.00 | ||||||||
1042 | 55775870 | 20150621 | 2009.10.09 01:14 | sell | 0.01 | gbpusd | 1.60443 | 0.00000 | 1.57793 | 2009.10.09 02:00 | 1.60437 | 0.00 | 0.00 | 6.00 | ||||||||
1043 | 55776539 | 20150621 | 2009.10.09 01:33 | sell | 0.02 | gbpusd | 1.60594 | 0.00000 | 1.57944 | 2009.10.09 02:01 | 1.60427 | 0.00 | 0.00 | 167.00 | ||||||||
1044 | 55777597 | 20150621 | 2009.10.09 02:02 | sell | 0.01 | gbpusd | 1.60418 | 0.00000 | 1.57768 | 2009.10.09 03:39 | 1.60415 | 0.00 | 0.00 | 3.00 | ||||||||
1045 | 55778500 | 20150621 | 2009.10.09 02:19 | buy | 0.04 | gbpusd | 1.60373 | 0.00000 | 1.63023 | 2009.10.09 03:17 | 1.60514 | 0.00 | 0.00 | 141.00 | ||||||||
1046 | 55783511 | 20150621 | 2009.10.09 03:19 | sell | 0.02 | gbpusd | 1.60569 | 0.00000 | 1.57919 | 2009.10.09 03:40 | 1.60376 | 0.00 | 0.00 | 193.00 | ||||||||
1047 | 55785346 | 20150621 | 2009.10.09 03:40 | buy | 0.04 | gbpusd | 1.60326 | 0.00000 | 1.62976 | 2009.10.09 05:18 | 1.60171 | 0.00 | 0.00 | -155.00 | ||||||||
1048 | 55785350 | 20150621 | 2009.10.09 03:40 | sell | 0.01 | gbpusd | 1.60301 | 0.00000 | 1.57651 | 2009.10.09 04:50 | 1.60147 | 0.00 | 0.00 | 154.00 | ||||||||
1049 | 55791994 | 20150621 | 2009.10.09 04:50 | buy | 0.08 | gbpusd | 1.60174 | 0.00000 | 1.62824 | 2009.10.09 06:31 | 1.60328 | 0.00 | 0.00 | 154.00 | ||||||||
1050 | 55792191 | 20150621 | 2009.10.09 04:51 | sell | 0.01 | gbpusd | 1.60129 | 0.00000 | 1.57479 | 2009.10.09 08:00 | 1.60137 | 0.00 | 0.00 | -8.00 | ||||||||
1051 | 55793306 | 20150621 | 2009.10.09 05:01 | buy | 0.16 | gbpusd | 1.60019 | 0.00000 | 1.62669 | 2009.10.09 05:19 | 1.60182 | 0.00 | 0.00 | 163.00 | ||||||||
1052 | 55798941 | 20150621 | 2009.10.09 06:20 | sell | 0.02 | gbpusd | 1.60288 | 0.00000 | 1.57638 | 2009.10.09 08:01 | 1.60106 | 0.00 | 0.00 | 182.00 | ||||||||
1053 | 55800343 | 20150621 | 2009.10.09 06:31 | buy | 0.01 | gbpusd | 1.60354 | 0.00000 | 1.63004 | 2009.10.09 08:44 | 1.60204 | 0.00 | 0.00 | -150.00 | ||||||||
1054 | 55806834 | 20150621 | 2009.10.09 07:25 | buy | 0.02 | gbpusd | 1.60203 | 0.00000 | 1.62853 | 2009.10.09 08:44 | 1.60204 | 0.00 | 0.00 | 1.00 | ||||||||
1055 | 55812992 | 20150621 | 2009.10.09 08:09 | buy | 0.04 | gbpusd | 1.60052 | 0.00000 | 1.62702 | 2009.10.09 08:47 | 1.60205 | 0.00 | 0.00 | 153.00 | ||||||||
1056 | 55909851 | 20150621 | 2009.10.09 21:00 | sell | 0.01 | gbpusd | 1.58355 | 0.00000 | 1.55705 | 2009.10.12 02:08 | 1.58412 | 0.00 | 0.00 | -57.00 | ||||||||
1057 | 55914289 | 20150621 | 2009.10.09 22:43 | buy | 0.01 | gbpusd | 1.58414 | 0.00000 | 1.61064 | 2009.10.12 00:01 | 1.58565 | 0.00 | 0.00 | 151.00 | ||||||||
1058 | 55916522 | 20150621 | 2009.10.12 00:01 | sell | 0.02 | gbpusd | 1.58567 | 0.00000 | 1.55917 | 2009.10.12 02:09 | 1.58394 | 0.00 | 0.00 | 173.00 | ||||||||
1059 | 55920561 | 20150621 | 2009.10.12 00:51 | buy | 0.01 | gbpusd | 1.58673 | 0.00000 | 1.61323 | 2009.10.12 02:38 | 1.58348 | 0.00 | 0.00 | -325.00 | ||||||||
1060 | 55922384 | 20150621 | 2009.10.12 01:36 | buy | 0.02 | gbpusd | 1.58522 | 0.00000 | 1.61172 | 2009.10.12 02:38 | 1.58348 | 0.00 | 0.00 | -174.00 | ||||||||
1061 | 55923576 | 20150621 | 2009.10.12 02:10 | buy | 0.04 | gbpusd | 1.58353 | 0.00000 | 1.61003 | 2009.10.12 02:38 | 1.58348 | 0.00 | 0.00 | -5.00 | ||||||||
1062 | 55923578 | 20150621 | 2009.10.12 02:10 | sell | 0.01 | gbpusd | 1.58326 | 0.00000 | 1.55676 | 2009.10.12 02:59 | 1.58175 | 0.00 | 0.00 | 151.00 | ||||||||
1063 | 55924310 | 20150621 | 2009.10.12 02:24 | buy | 0.08 | gbpusd | 1.58195 | 0.00000 | 1.60845 | 2009.10.12 02:38 | 1.58348 | 0.00 | 0.00 | 153.00 | ||||||||
1064 | 55925821 | 20150621 | 2009.10.12 03:00 | sell | 0.01 | gbpusd | 1.58153 | 0.00000 | 1.55503 | 2009.10.12 03:16 | 1.58151 | 0.00 | 0.00 | 2.00 | ||||||||
1065 | 55925994 | 20150621 | 2009.10.12 03:03 | sell | 0.02 | gbpusd | 1.58304 | 0.00000 | 1.55654 | 2009.10.12 03:17 | 1.58146 | 0.00 | 0.00 | 158.00 | ||||||||
1066 | 55926975 | 20150621 | 2009.10.12 03:18 | sell | 0.01 | gbpusd | 1.58108 | 0.00000 | 1.55458 | 2009.10.12 07:56 | 1.58566 | 0.00 | 0.00 | -458.00 | ||||||||
1067 | 55927936 | 20150621 | 2009.10.12 03:44 | sell | 0.02 | gbpusd | 1.58260 | 0.00000 | 1.55610 | 2009.10.12 07:56 | 1.58566 | 0.00 | 0.00 | -306.00 | ||||||||
1068 | 55928831 | 20150621 | 2009.10.12 04:08 | buy | 0.01 | gbpusd | 1.58281 | 0.00000 | 1.60931 | 2009.10.12 06:49 | 1.58435 | 0.00 | 0.00 | 154.00 | ||||||||
1069 | 55935558 | 20150621 | 2009.10.12 06:31 | sell | 0.04 | gbpusd | 1.58411 | 0.00000 | 1.55761 | 2009.10.12 08:08 | 1.58411 | 0.00 | 0.00 | 0.00 | ||||||||
1070 | 55940406 | 20150621 | 2009.10.12 07:17 | sell | 0.08 | gbpusd | 1.58564 | 0.00000 | 1.55914 | 2009.10.12 07:56 | 1.58558 | 0.00 | 0.00 | 6.00 | ||||||||
1071 | 55941296 | 20150621 | 2009.10.12 07:22 | sell | 0.16 | gbpusd | 1.58717 | 0.00000 | 1.56067 | 2009.10.12 07:56 | 1.58558 | 0.00 | 0.00 | 159.00 | ||||||||
1072 | 55944723 | 20150621 | 2009.10.12 08:05 | sell | 0.08 | gbpusd | 1.58564 | 0.00000 | 1.55914 | 2009.10.12 08:09 | 1.58307 | 0.00 | 0.00 | 257.00 | ||||||||
1073 | 56038395 | 20150621 | 2009.10.12 21:00 | buy | 0.01 | gbpusd | 1.57875 | 0.00000 | 1.60525 | 2009.10.12 21:36 | 1.58026 | 0.00 | 0.00 | 151.00 | ||||||||
1074 | 56038438 | 20150621 | 2009.10.12 21:00 | sell | 0.01 | gbpusd | 1.57851 | 0.00000 | 1.55201 | 2009.10.13 03:01 | 1.58005 | 0.00 | 0.00 | -154.00 | ||||||||
1075 | 56039877 | 20150621 | 2009.10.12 21:17 | sell | 0.02 | gbpusd | 1.58006 | 0.00000 | 1.55356 | 2009.10.13 03:10 | 1.57854 | 0.00 | 0.00 | 152.00 | ||||||||
1076 | 56041133 | 20150621 | 2009.10.12 21:36 | buy | 0.01 | gbpusd | 1.58039 | 0.00000 | 1.60689 | 2009.10.13 01:34 | 1.58223 | 0.00 | 0.00 | 184.00 | ||||||||
1077 | 56052042 | 20150621 | 2009.10.13 01:18 | sell | 0.04 | gbpusd | 1.58158 | 0.00000 | 1.55508 | 2009.10.13 03:01 | 1.57996 | 0.00 | 0.00 | 162.00 | ||||||||
1078 | 56053324 | 20150621 | 2009.10.13 01:34 | buy | 0.01 | gbpusd | 1.58237 | 0.00000 | 1.60887 | 2009.10.13 07:42 | 1.57897 | 0.00 | 0.00 | -340.00 | ||||||||
1079 | 56057660 | 20150621 | 2009.10.13 02:56 | buy | 0.02 | gbpusd | 1.58085 | 0.00000 | 1.60735 | 2009.10.13 07:42 | 1.57908 | 0.00 | 0.00 | -177.00 | ||||||||
1080 | 56058381 | 20150621 | 2009.10.13 03:02 | buy | 0.04 | gbpusd | 1.57933 | 0.00000 | 1.60583 | 2009.10.13 07:42 | 1.57912 | 0.00 | 0.00 | -21.00 | ||||||||
1081 | 56059141 | 20150621 | 2009.10.13 03:10 | sell | 0.01 | gbpusd | 1.57842 | 0.00000 | 1.55192 | 2009.10.13 04:21 | 1.57690 | 0.00 | 0.00 | 152.00 | ||||||||
1082 | 56063025 | 20150621 | 2009.10.13 04:00 | buy | 0.08 | gbpusd | 1.57745 | 0.00000 | 1.60395 | 2009.10.13 07:42 | 1.57908 | 0.00 | 0.00 | 163.00 | ||||||||
1083 | 56064836 | 20150621 | 2009.10.13 04:22 | sell | 0.01 | gbpusd | 1.57653 | 0.00000 | 1.55003 | 2009.10.13 08:18 | 1.57650 | 0.00 | 0.00 | 3.00 | ||||||||
1084 | 56074820 | 20150621 | 2009.10.13 06:25 | sell | 0.02 | gbpusd | 1.57804 | 0.00000 | 1.55154 | 2009.10.13 08:19 | 1.57553 | 0.00 | 0.00 | 251.00 | ||||||||
1085 | 56181170 | 20150621 | 2009.10.13 21:00 | buy | 0.01 | gbpusd | 1.58949 | 0.00000 | 1.61599 | 2009.10.13 22:32 | 1.59105 | 0.00 | 0.00 | 156.00 | ||||||||
1086 | 56181214 | 20150621 | 2009.10.13 21:00 | sell | 0.01 | gbpusd | 1.58925 | 0.00000 | 1.56275 | 2009.10.13 21:47 | 1.58925 | 0.00 | 0.00 | 0.00 | ||||||||
1087 | 56182867 | 20150621 | 2009.10.13 21:24 | sell | 0.02 | gbpusd | 1.59076 | 0.00000 | 1.56426 | 2009.10.13 21:48 | 1.58918 | 0.00 | 0.00 | 158.00 | ||||||||
1088 | 56184279 | 20150621 | 2009.10.13 21:48 | sell | 0.01 | gbpusd | 1.58902 | 0.00000 | 1.56252 | 2009.10.13 23:36 | 1.59202 | 0.00 | 0.00 | -300.00 | ||||||||
1089 | 56185827 | 20150621 | 2009.10.13 22:18 | sell | 0.02 | gbpusd | 1.59053 | 0.00000 | 1.56403 | 2009.10.13 23:36 | 1.59202 | 0.00 | 0.00 | -149.00 | ||||||||
1090 | 56186543 | 20150621 | 2009.10.13 22:32 | buy | 0.01 | gbpusd | 1.59145 | 0.00000 | 1.61795 | 2009.10.13 23:07 | 1.59305 | 0.00 | 0.00 | 160.00 | ||||||||
1091 | 56187819 | 20150621 | 2009.10.13 22:59 | sell | 0.04 | gbpusd | 1.59206 | 0.00000 | 1.56556 | 2009.10.14 02:17 | 1.59206 | 0.00 | 0.00 | 0.00 | ||||||||
1092 | 56188556 | 20150621 | 2009.10.13 23:07 | sell | 0.08 | gbpusd | 1.59358 | 0.00000 | 1.56708 | 2009.10.13 23:36 | 1.59200 | 0.00 | 0.00 | 158.00 | ||||||||
1093 | 56193713 | 20150621 | 2009.10.14 00:39 | sell | 0.08 | gbpusd | 1.59357 | 0.00000 | 1.56707 | 2009.10.14 02:17 | 1.59206 | 0.00 | 0.00 | 151.00 | ||||||||
1094 | 56199371 | 20150621 | 2009.10.14 02:18 | sell | 0.01 | gbpusd | 1.59159 | 0.00000 | 1.56509 | 2009.10.14 08:25 | 1.59764 | 0.00 | 0.00 | -605.00 | ||||||||
1095 | 56204063 | 20150621 | 2009.10.14 03:35 | buy | 0.01 | gbpusd | 1.59295 | 0.00000 | 1.61945 | 2009.10.14 05:04 | 1.59448 | 0.00 | 0.00 | 153.00 | ||||||||
1096 | 56204449 | 20150621 | 2009.10.14 03:40 | sell | 0.02 | gbpusd | 1.59311 | 0.00000 | 1.56661 | 2009.10.14 08:47 | 1.59608 | 0.00 | 0.00 | -297.00 | ||||||||
1097 | 56215808 | 20150621 | 2009.10.14 06:02 | sell | 0.04 | gbpusd | 1.59463 | 0.00000 | 1.56813 | 2009.10.14 08:26 | 1.59770 | 0.00 | 0.00 | -307.00 | ||||||||
1098 | 56218773 | 20150621 | 2009.10.14 06:35 | sell | 0.08 | gbpusd | 1.59614 | 0.00000 | 1.56964 | 2009.10.14 10:27 | 1.59463 | 0.00 | 0.00 | 151.00 | ||||||||
1099 | 56225901 | 20150621 | 2009.10.14 07:49 | sell | 0.16 | gbpusd | 1.59768 | 0.00000 | 1.57118 | 2009.10.14 08:26 | 1.59779 | 0.00 | 0.00 | -11.00 | ||||||||
1100 | 56229243 | 20150621 | 2009.10.14 08:15 | sell | 0.32 | gbpusd | 1.59919 | 0.00000 | 1.57269 | 2009.10.14 08:26 | 1.59779 | 0.00 | 0.00 | 140.00 | ||||||||
1101 | 56230912 | 20150621 | 2009.10.14 08:27 | sell | 0.16 | gbpusd | 1.59766 | 0.00000 | 1.57116 | 2009.10.14 08:47 | 1.59572 | 0.00 | 0.00 | 194.00 | ||||||||
1102 | 56323096 | 20150621 | 2009.10.14 21:00 | buy | 0.01 | gbpusd | 1.59695 | 0.00000 | 1.62345 | 2009.10.14 23:30 | 1.59847 | 0.00 | 0.00 | 152.00 | ||||||||
1103 | 56323153 | 20150621 | 2009.10.14 21:00 | sell | 0.01 | gbpusd | 1.59669 | 0.00000 | 1.57019 | 2009.12.22 10:30 | 1.60303 | 0.00 | 0.00 | -634.00 | ||||||||
1104 | 56332146 | 20150621 | 2009.10.14 23:01 | sell | 0.02 | gbpusd | 1.59820 | 0.00000 | 1.57170 | 2009.12.22 11:00 | 1.60304 | 0.00 | 0.00 | -484.00 | ||||||||
1105 | 56333571 | 20150621 | 2009.10.14 23:30 | buy | 0.01 | gbpusd | 1.59896 | 0.00000 | 1.62546 | 2009.10.14 23:43 | 1.60047 | 0.00 | 0.00 | 151.00 | ||||||||
1106 | 56334155 | 20150621 | 2009.10.14 23:39 | sell | 0.04 | gbpusd | 1.59971 | 0.00000 | 1.57321 | 2009.12.22 10:30 | 1.60377 | 0.00 | 0.00 | -406.00 | ||||||||
1107 | 56340618 | 20150621 | 2009.10.15 02:20 | sell | 0.08 | gbpusd | 1.60124 | 0.00000 | 1.57474 | 2009.12.22 11:00 | 1.60304 | 0.00 | 0.00 | -180.00 | ||||||||
1108 | 56342008 | 20150621 | 2009.10.15 02:53 | sell | 0.16 | gbpusd | 1.60299 | 0.00000 | 1.57649 | 2009.12.22 10:30 | 1.60477 | 0.00 | 0.00 | -178.00 | ||||||||
1109 | 56342639 | 20150621 | 2009.10.15 03:00 | sell | 0.32 | gbpusd | 1.60455 | 0.00000 | 1.57805 | 2009.12.22 11:01 | 1.60187 | 0.00 | 0.00 | 268.00 | ||||||||
1110 | 56342966 | 20150621 | 2009.10.15 03:04 | buy | 0.01 | gbpusd | 1.60526 | 0.00000 | 1.63176 | 2009.10.15 04:21 | 1.60525 | 0.00 | 0.00 | -1.00 | ||||||||
1111 | 56345577 | 20150621 | 2009.10.15 03:57 | buy | 0.02 | gbpusd | 1.60374 | 0.00000 | 1.63024 | 2009.10.15 04:21 | 1.60525 | 0.00 | 0.00 | 151.00 | ||||||||
1112 | 56475924 | 20150621 | 2009.10.15 21:00 | buy | 0.01 | gbpusd | 1.62691 | 0.00000 | 1.65341 | 2009.10.16 00:56 | 1.62842 | 0.00 | 0.00 | 151.00 | ||||||||
1113 | 56505009 | 20150621 | 2009.10.16 01:37 | buy | 0.01 | gbpusd | 1.63274 | 0.00000 | 1.65924 | 2009.10.16 02:22 | 1.63427 | 0.00 | 0.00 | 153.00 | ||||||||
1114 | 56632837 | 20150621 | 2009.10.16 21:00 | buy | 0.01 | gbpusd | 1.63558 | 0.00000 | 1.66208 | 2009.10.19 00:38 | 1.63377 | 0.00 | 0.00 | -181.00 | ||||||||
1115 | 56638792 | 20150621 | 2009.10.19 00:00 | buy | 0.02 | gbpusd | 1.63165 | 0.00000 | 1.65815 | 2009.10.19 00:38 | 1.63352 | 0.00 | 0.00 | 187.00 | ||||||||
1116 | 56641893 | 20150621 | 2009.10.19 00:39 | buy | 0.01 | gbpusd | 1.63375 | 0.00000 | 1.66025 | 2009.10.19 00:57 | 1.63538 | 0.00 | 0.00 | 163.00 | ||||||||
1117 | 56664305 | 20150621 | 2009.10.19 06:07 | buy | 0.01 | gbpusd | 1.63431 | 0.00000 | 1.66081 | 2009.10.19 08:24 | 1.63068 | 0.00 | 0.00 | -363.00 | ||||||||
1118 | 56666783 | 20150621 | 2009.10.19 06:40 | buy | 0.02 | gbpusd | 1.63246 | 0.00000 | 1.65896 | 2009.10.19 08:24 | 1.63068 | 0.00 | 0.00 | -178.00 | ||||||||
1119 | 56673135 | 20150621 | 2009.10.19 07:58 | buy | 0.04 | gbpusd | 1.63084 | 0.00000 | 1.65734 | 2009.10.19 10:53 | 1.62850 | 0.00 | 0.00 | -234.00 | ||||||||
1120 | 56674686 | 20150621 | 2009.10.19 08:08 | buy | 0.08 | gbpusd | 1.62896 | 0.00000 | 1.65546 | 2009.10.19 08:24 | 1.63060 | 0.00 | 0.00 | 164.00 | ||||||||
1121 | 56683794 | 20150621 | 2009.10.19 09:04 | buy | 0.08 | gbpusd | 1.62862 | 0.00000 | 1.65512 | 2009.10.19 10:53 | 1.62850 | 0.00 | 0.00 | -12.00 | ||||||||
1122 | 56685213 | 20150621 | 2009.10.19 09:10 | buy | 0.16 | gbpusd | 1.62693 | 0.00000 | 1.65343 | 2009.10.19 10:56 | 1.62854 | 0.00 | 0.00 | 161.00 | ||||||||
1123 | 56787881 | 20150621 | 2009.10.19 21:00 | buy | 0.01 | gbpusd | 1.63720 | 0.00000 | 1.66370 | 2009.10.19 22:42 | 1.63907 | 0.00 | 0.00 | 187.00 | ||||||||
1124 | 56813013 | 20150621 | 2009.10.20 03:23 | buy | 0.01 | gbpusd | 1.63927 | 0.00000 | 1.66577 | 2009.10.20 03:41 | 1.64084 | 0.00 | 0.00 | 157.00 | ||||||||
1125 | 56932270 | 20150621 | 2009.10.20 23:00 | buy | 0.01 | gbpusd | 1.63837 | 0.00000 | 1.66487 | 2009.10.21 04:28 | 1.63677 | 0.00 | 0.00 | -160.00 | ||||||||
1126 | 56943974 | 20150621 | 2009.10.21 03:37 | buy | 0.02 | gbpusd | 1.63680 | 0.00000 | 1.66330 | 2009.10.21 04:28 | 1.63677 | 0.00 | 0.00 | -3.00 | ||||||||
1127 | 56944888 | 20150621 | 2009.10.21 03:52 | buy | 0.04 | gbpusd | 1.63526 | 0.00000 | 1.66176 | 2009.10.21 04:28 | 1.63677 | 0.00 | 0.00 | 151.00 | ||||||||
1128 | 56952589 | 20150621 | 2009.10.21 05:42 | buy | 0.01 | gbpusd | 1.63873 | 0.00000 | 1.66523 | 2009.10.21 06:10 | 1.64043 | 0.00 | 0.00 | 170.00 | ||||||||
1129 | 57058235 | 20150621 | 2009.10.21 21:00 | buy | 0.01 | gbpusd | 1.66363 | 0.00000 | 1.69013 | 2009.10.21 22:45 | 1.66088 | 0.00 | 0.00 | -275.00 | ||||||||
1130 | 57060317 | 20150621 | 2009.10.21 21:23 | buy | 0.02 | gbpusd | 1.66203 | 0.00000 | 1.68853 | 2009.10.21 22:45 | 1.66088 | 0.00 | 0.00 | -115.00 | ||||||||
1131 | 57061843 | 20150621 | 2009.10.21 21:35 | buy | 0.04 | gbpusd | 1.66004 | 0.00000 | 1.68654 | 2009.10.22 00:20 | 1.66004 | 0.00 | 0.00 | 0.00 | ||||||||
1132 | 57064158 | 20150621 | 2009.10.21 21:57 | buy | 0.08 | gbpusd | 1.65852 | 0.00000 | 1.68502 | 2009.10.21 22:45 | 1.66084 | 0.00 | 0.00 | 232.00 | ||||||||
1133 | 57070379 | 20150621 | 2009.10.21 23:51 | buy | 0.08 | gbpusd | 1.65845 | 0.00000 | 1.68495 | 2009.10.22 00:20 | 1.66072 | 0.00 | 0.00 | 227.00 | ||||||||
1134 | 57076874 | 20150621 | 2009.10.22 02:39 | buy | 0.01 | gbpusd | 1.66269 | 0.00000 | 1.68919 | 2009.10.22 07:23 | 1.66258 | 0.00 | 0.00 | -11.00 | ||||||||
1135 | 57080516 | 20150621 | 2009.10.22 04:52 | buy | 0.02 | gbpusd | 1.66098 | 0.00000 | 1.68748 | 2009.10.22 07:23 | 1.66258 | 0.00 | 0.00 | 160.00 | ||||||||
1136 | 57186712 | 20150621 | 2009.10.22 21:00 | buy | 0.01 | gbpusd | 1.66242 | 0.00000 | 1.68892 | 2009.10.23 02:03 | 1.66423 | 0.00 | 0.00 | 181.00 | ||||||||
1137 | 57387276 | 20150621 | 2009.10.26 21:00 | buy | 0.01 | gbpusd | 1.63255 | 0.00000 | 1.65905 | 2009.10.26 23:23 | 1.63266 | 0.00 | 0.00 | 11.00 | ||||||||
1138 | 57392552 | 20150621 | 2009.10.26 22:46 | buy | 0.02 | gbpusd | 1.63101 | 0.00000 | 1.65751 | 2009.10.26 23:23 | 1.63266 | 0.00 | 0.00 | 165.00 | ||||||||
1139 | 57399174 | 20150621 | 2009.10.27 01:25 | buy | 0.01 | gbpusd | 1.63301 | 0.00000 | 1.65951 | 2009.10.27 01:44 | 1.63464 | 0.00 | 0.00 | 163.00 | ||||||||
1140 | 57522383 | 20150621 | 2009.10.27 21:00 | buy | 0.01 | gbpusd | 1.63734 | 0.00000 | 1.66384 | 2009.10.28 00:45 | 1.63915 | 0.00 | 0.00 | 181.00 | ||||||||
1141 | 57538358 | 20150621 | 2009.10.28 02:32 | buy | 0.01 | gbpusd | 1.63690 | 0.00000 | 1.66340 | 2009.10.28 06:02 | 1.63674 | 0.00 | 0.00 | -16.00 | ||||||||
1142 | 57545355 | 20150621 | 2009.10.28 03:58 | buy | 0.02 | gbpusd | 1.63518 | 0.00000 | 1.66168 | 2009.10.28 06:02 | 1.63674 | 0.00 | 0.00 | 156.00 | ||||||||
1143 | 57663392 | 20150621 | 2009.10.28 21:00 | buy | 0.01 | gbpusd | 1.63783 | 0.00000 | 1.66433 | 2009.10.28 23:24 | 1.64006 | 0.00 | 0.00 | 223.00 | ||||||||
1144 | 57680306 | 20150621 | 2009.10.29 01:36 | buy | 0.01 | gbpusd | 1.63583 | 0.00000 | 1.66233 | 2009.10.29 02:25 | 1.63750 | 0.00 | 0.00 | 167.00 | ||||||||
1145 | 57693011 | 20150621 | 2009.10.29 05:47 | buy | 0.01 | gbpusd | 1.63971 | 0.00000 | 1.66621 | 2009.10.29 08:01 | 1.63981 | 0.00 | 0.00 | 10.00 | ||||||||
1146 | 57703529 | 20150621 | 2009.10.29 07:41 | buy | 0.02 | gbpusd | 1.63793 | 0.00000 | 1.66443 | 2009.10.29 08:01 | 1.63981 | 0.00 | 0.00 | 188.00 | ||||||||
1147 | 57803057 | 20150621 | 2009.10.29 21:00 | buy | 0.01 | gbpusd | 1.65287 | 0.00000 | 1.67937 | 2009.10.29 21:25 | 1.65440 | 0.00 | 0.00 | 153.00 | ||||||||
1148 | 57826471 | 20150621 | 2009.10.30 04:23 | buy | 0.01 | gbpusd | 1.65776 | 0.00000 | 1.68426 | 2009.10.30 08:12 | 1.65452 | 0.00 | 0.00 | -324.00 | ||||||||
1149 | 57829836 | 20150621 | 2009.10.30 05:30 | buy | 0.02 | gbpusd | 1.65619 | 0.00000 | 1.68269 | 2009.10.30 08:13 | 1.65517 | 0.00 | 0.00 | -102.00 | ||||||||
1150 | 57836677 | 20150621 | 2009.10.30 06:46 | buy | 0.04 | gbpusd | 1.65454 | 0.00000 | 1.68104 | 2009.10.30 08:12 | 1.65477 | 0.00 | 0.00 | 23.00 | ||||||||
1151 | 57843087 | 20150621 | 2009.10.30 07:51 | buy | 0.08 | gbpusd | 1.65290 | 0.00000 | 1.67940 | 2009.10.30 08:13 | 1.65517 | 0.00 | 0.00 | 227.00 | ||||||||
1152 | 57935295 | 20150621 | 2009.10.30 21:00 | buy | 0.01 | gbpusd | 1.64191 | 0.00000 | 1.66841 | 2009.10.30 21:32 | 1.64343 | 0.00 | 0.00 | 152.00 | ||||||||
1153 | 57940045 | 20150621 | 2009.11.02 00:01 | buy | 0.01 | gbpusd | 1.63997 | 0.00000 | 1.66647 | 2009.11.02 00:08 | 1.64178 | 0.00 | 0.00 | 181.00 | ||||||||
1154 | 57946879 | 20150621 | 2009.11.02 01:46 | buy | 0.01 | gbpusd | 1.64562 | 0.00000 | 1.67212 | 2009.11.02 03:26 | 1.64424 | 0.00 | 0.00 | -138.00 | ||||||||
1155 | 57947838 | 20150621 | 2009.11.02 02:02 | buy | 0.02 | gbpusd | 1.64390 | 0.00000 | 1.67040 | 2009.11.02 03:26 | 1.64424 | 0.00 | 0.00 | 34.00 | ||||||||
1156 | 57951552 | 20150621 | 2009.11.02 03:15 | buy | 0.04 | gbpusd | 1.64233 | 0.00000 | 1.66883 | 2009.11.02 03:26 | 1.64424 | 0.00 | 0.00 | 191.00 | ||||||||
1157 | 57954623 | 20150621 | 2009.11.02 04:30 | buy | 0.01 | gbpusd | 1.64513 | 0.00000 | 1.67163 | 2009.11.02 04:43 | 1.64665 | 0.00 | 0.00 | 152.00 | ||||||||
1158 | 58086709 | 20150621 | 2009.11.02 21:41 | buy | 0.01 | gbpusd | 1.64039 | 0.00000 | 1.66689 | 2009.11.03 01:07 | 1.64044 | 0.00 | 0.00 | 5.00 | ||||||||
1159 | 58097059 | 20150621 | 2009.11.03 00:38 | buy | 0.02 | gbpusd | 1.63888 | 0.00000 | 1.66538 | 2009.11.03 01:07 | 1.64044 | 0.00 | 0.00 | 156.00 | ||||||||
1160 | 58099283 | 20150621 | 2009.11.03 01:14 | buy | 0.01 | gbpusd | 1.64164 | 0.00000 | 1.66814 | 2009.11.03 05:17 | 1.63849 | 0.00 | 0.00 | -315.00 | ||||||||
1161 | 58100771 | 20150621 | 2009.11.03 01:34 | buy | 0.02 | gbpusd | 1.64007 | 0.00000 | 1.66657 | 2009.11.03 05:17 | 1.63849 | 0.00 | 0.00 | -158.00 | ||||||||
1162 | 58107348 | 20150621 | 2009.11.03 03:46 | buy | 0.04 | gbpusd | 1.63855 | 0.00000 | 1.66505 | 2009.11.03 05:17 | 1.63849 | 0.00 | 0.00 | -6.00 | ||||||||
1163 | 58109825 | 20150621 | 2009.11.03 04:38 | buy | 0.08 | gbpusd | 1.63670 | 0.00000 | 1.66320 | 2009.11.03 05:17 | 1.63849 | 0.00 | 0.00 | 179.00 | ||||||||
1164 | 58225098 | 20150621 | 2009.11.03 21:34 | buy | 0.01 | gbpusd | 1.64202 | 0.00000 | 1.66852 | 2009.11.03 22:36 | 1.64359 | 0.00 | 0.00 | 157.00 | ||||||||
1165 | 58234480 | 20150621 | 2009.11.04 00:35 | buy | 0.01 | gbpusd | 1.64362 | 0.00000 | 1.67012 | 2009.11.04 01:48 | 1.64238 | 0.00 | 0.00 | -124.00 | ||||||||
1166 | 58235057 | 20150621 | 2009.11.04 00:48 | buy | 0.02 | gbpusd | 1.64206 | 0.00000 | 1.66856 | 2009.11.04 01:48 | 1.64238 | 0.00 | 0.00 | 32.00 | ||||||||
1167 | 58236547 | 20150621 | 2009.11.04 01:20 | buy | 0.04 | gbpusd | 1.64047 | 0.00000 | 1.66697 | 2009.11.04 01:48 | 1.64218 | 0.00 | 0.00 | 171.00 | ||||||||
1168 | 58248649 | 20150621 | 2009.11.04 05:18 | buy | 0.01 | gbpusd | 1.64196 | 0.00000 | 1.66846 | 2009.11.04 07:08 | 1.64371 | 0.00 | 0.00 | 175.00 | ||||||||
1169 | 58371922 | 20150621 | 2009.11.04 22:21 | buy | 0.01 | gbpusd | 1.65684 | 0.00000 | 1.68334 | 2009.11.05 06:11 | 1.65310 | 0.00 | 0.00 | -374.00 | ||||||||
1170 | 58374956 | 20150621 | 2009.11.04 23:11 | buy | 0.02 | gbpusd | 1.65510 | 0.00000 | 1.68160 | 2009.11.05 09:55 | 1.65184 | 0.00 | 0.00 | -326.00 | ||||||||
1171 | 58383028 | 20150621 | 2009.11.05 01:58 | buy | 0.04 | gbpusd | 1.65301 | 0.00000 | 1.67951 | 2009.11.05 06:11 | 1.65305 | 0.00 | 0.00 | 4.00 | ||||||||
1172 | 58384689 | 20150621 | 2009.11.05 02:14 | buy | 0.08 | gbpusd | 1.65149 | 0.00000 | 1.67799 | 2009.11.05 06:11 | 1.65305 | 0.00 | 0.00 | 156.00 | ||||||||
1173 | 58400312 | 20150621 | 2009.11.05 06:12 | buy | 0.04 | gbpusd | 1.65331 | 0.00000 | 1.67981 | 2009.11.05 09:55 | 1.65184 | 0.00 | 0.00 | -147.00 | ||||||||
1174 | 58401269 | 20150621 | 2009.11.05 06:24 | buy | 0.08 | gbpusd | 1.65177 | 0.00000 | 1.67827 | 2009.11.05 10:16 | 1.65349 | 0.00 | 0.00 | 172.00 | ||||||||
1175 | 58408867 | 20150621 | 2009.11.05 07:45 | buy | 0.16 | gbpusd | 1.65023 | 0.00000 | 1.67673 | 2009.11.05 09:55 | 1.65172 | 0.00 | 0.00 | 149.00 | ||||||||
1176 | 58636118 | 20150621 | 2009.11.06 21:00 | buy | 0.01 | gbpusd | 1.66016 | 0.00000 | 1.68666 | 2009.11.06 22:15 | 1.66169 | 0.00 | 0.00 | 153.00 | ||||||||
1177 | 58641671 | 20150621 | 2009.11.09 00:00 | buy | 0.01 | gbpusd | 1.66473 | 0.00000 | 1.69123 | 2009.11.09 01:31 | 1.66517 | 0.00 | 0.00 | 44.00 | ||||||||
1178 | 58643566 | 20150621 | 2009.11.09 00:21 | buy | 0.02 | gbpusd | 1.66294 | 0.00000 | 1.68944 | 2009.11.09 01:31 | 1.66517 | 0.00 | 0.00 | 223.00 | ||||||||
1179 | 58648469 | 20150621 | 2009.11.09 01:59 | buy | 0.01 | gbpusd | 1.66727 | 0.00000 | 1.69377 | 2009.11.09 03:47 | 1.66923 | 0.00 | 0.00 | 196.00 | ||||||||
1180 | 58656751 | 20150621 | 2009.11.09 05:15 | buy | 0.01 | gbpusd | 1.67194 | 0.00000 | 1.69844 | 2009.11.09 08:02 | 1.67223 | 0.00 | 0.00 | 29.00 | ||||||||
1181 | 58665878 | 20150621 | 2009.11.09 07:43 | buy | 0.02 | gbpusd | 1.67034 | 0.00000 | 1.69684 | 2009.11.09 08:02 | 1.67223 | 0.00 | 0.00 | 189.00 | ||||||||
1182 | 58751099 | 20150621 | 2009.11.09 21:00 | buy | 0.01 | gbpusd | 1.67542 | 0.00000 | 1.70192 | 2009.11.10 00:08 | 1.67714 | 0.00 | 0.00 | 172.00 | ||||||||
1183 | 58778760 | 20150621 | 2009.11.10 06:27 | buy | 0.01 | gbpusd | 1.66563 | 0.00000 | 1.69213 | 2009.11.10 07:13 | 1.66295 | 0.00 | 0.00 | -268.00 | ||||||||
1184 | 58778905 | 20150621 | 2009.11.10 06:28 | buy | 0.02 | gbpusd | 1.66384 | 0.00000 | 1.69034 | 2009.11.10 07:13 | 1.66295 | 0.00 | 0.00 | -89.00 | ||||||||
1185 | 58779673 | 20150621 | 2009.11.10 06:37 | buy | 0.04 | gbpusd | 1.66200 | 0.00000 | 1.68850 | 2009.11.10 07:13 | 1.66295 | 0.00 | 0.00 | 95.00 | ||||||||
1186 | 58783148 | 20150621 | 2009.11.10 07:04 | buy | 0.08 | gbpusd | 1.66039 | 0.00000 | 1.68689 | 2009.11.10 07:13 | 1.66476 | 0.00 | 0.00 | 437.00 | ||||||||
1187 | 58884200 | 20150621 | 2009.11.10 21:00 | buy | 0.01 | gbpusd | 1.67398 | 0.00000 | 1.70048 | 2009.11.11 03:03 | 1.67412 | 0.00 | 0.00 | 14.00 | ||||||||
1188 | 58905293 | 20150621 | 2009.11.11 02:11 | buy | 0.02 | gbpusd | 1.67246 | 0.00000 | 1.69896 | 2009.11.11 03:03 | 1.67412 | 0.00 | 0.00 | 166.00 | ||||||||
1189 | 59038892 | 20150621 | 2009.11.11 21:00 | buy | 0.01 | gbpusd | 1.65585 | 0.00000 | 1.68235 | 2009.11.11 22:42 | 1.65746 | 0.00 | 0.00 | 161.00 | ||||||||
1190 | 59052224 | 20150621 | 2009.11.12 01:30 | buy | 0.01 | gbpusd | 1.66181 | 0.00000 | 1.68831 | 2009.11.12 07:56 | 1.65873 | 0.00 | 0.00 | -308.00 | ||||||||
1191 | 59054334 | 20150621 | 2009.11.12 01:52 | buy | 0.02 | gbpusd | 1.66023 | 0.00000 | 1.68673 | 2009.11.12 07:56 | 1.65873 | 0.00 | 0.00 | -150.00 | ||||||||
1192 | 59064811 | 20150621 | 2009.11.12 05:23 | buy | 0.04 | gbpusd | 1.65865 | 0.00000 | 1.68515 | 2009.11.12 07:56 | 1.65873 | 0.00 | 0.00 | 8.00 | ||||||||
1193 | 59067192 | 20150621 | 2009.11.12 06:09 | buy | 0.08 | gbpusd | 1.65712 | 0.00000 | 1.68362 | 2009.11.12 07:56 | 1.65873 | 0.00 | 0.00 | 161.00 | ||||||||
1194 | 59175089 | 20150621 | 2009.11.12 21:00 | buy | 0.01 | gbpusd | 1.65728 | 0.00000 | 1.68378 | 2009.11.12 21:34 | 1.65732 | 0.00 | 0.00 | 4.00 | ||||||||
1195 | 59178006 | 20150621 | 2009.11.12 21:30 | buy | 0.02 | gbpusd | 1.65576 | 0.00000 | 1.68226 | 2009.11.12 21:34 | 1.65732 | 0.00 | 0.00 | 156.00 | ||||||||
1196 | 59181799 | 20150621 | 2009.11.12 22:15 | buy | 0.01 | gbpusd | 1.65897 | 0.00000 | 1.68547 | 2009.11.13 01:10 | 1.65895 | 0.00 | 0.00 | -2.00 | ||||||||
1197 | 59184351 | 20150621 | 2009.11.12 23:13 | buy | 0.02 | gbpusd | 1.65742 | 0.00000 | 1.68392 | 2009.11.13 01:10 | 1.65895 | 0.00 | 0.00 | 153.00 | ||||||||
1198 | 59302985 | 20150621 | 2009.11.13 21:45 | buy | 0.01 | gbpusd | 1.66925 | 0.00000 | 1.69575 | 2009.11.16 00:00 | 1.67094 | 0.00 | 0.00 | 169.00 | ||||||||
1199 | 59307307 | 20150621 | 2009.11.13 22:59 | buy | 0.02 | gbpusd | 1.66770 | 0.00000 | 1.69420 | 2009.11.16 00:01 | 1.67087 | 0.00 | 0.00 | 317.00 | ||||||||
1200 | 59311267 | 20150621 | 2009.11.16 00:32 | buy | 0.01 | gbpusd | 1.67142 | 0.00000 | 1.69792 | 2009.11.16 01:00 | 1.67321 | 0.00 | 0.00 | 179.00 | ||||||||
1201 | 59323676 | 20150621 | 2009.11.16 05:26 | buy | 0.01 | gbpusd | 1.67111 | 0.00000 | 1.69761 | 2009.11.16 07:02 | 1.67279 | 0.00 | 0.00 | 168.00 | ||||||||
1202 | 59433484 | 20150621 | 2009.11.17 00:36 | buy | 0.01 | gbpusd | 1.68474 | 0.00000 | 1.71124 | 2009.11.17 06:05 | 1.68328 | 0.00 | 0.00 | -146.00 | ||||||||
1203 | 59436259 | 20150621 | 2009.11.17 01:27 | buy | 0.02 | gbpusd | 1.68321 | 0.00000 | 1.70971 | 2009.11.17 08:00 | 1.68331 | 0.00 | 0.00 | 10.00 | ||||||||
1204 | 59439681 | 20150621 | 2009.11.17 02:36 | buy | 0.04 | gbpusd | 1.68170 | 0.00000 | 1.70820 | 2009.11.17 06:05 | 1.68326 | 0.00 | 0.00 | 156.00 | ||||||||
1205 | 59452936 | 20150621 | 2009.11.17 07:16 | buy | 0.04 | gbpusd | 1.68166 | 0.00000 | 1.70816 | 2009.11.17 08:00 | 1.68331 | 0.00 | 0.00 | 165.00 | ||||||||
1206 | 59549780 | 20150621 | 2009.11.17 21:00 | buy | 0.01 | gbpusd | 1.68002 | 0.00000 | 1.70652 | 2009.11.17 21:48 | 1.68157 | 0.00 | 0.00 | 155.00 | ||||||||
1207 | 59553774 | 20150621 | 2009.11.17 21:51 | buy | 0.01 | gbpusd | 1.68199 | 0.00000 | 1.70849 | 2009.11.18 00:39 | 1.68209 | 0.00 | 0.00 | 10.00 | ||||||||
1208 | 59558616 | 20150621 | 2009.11.17 23:35 | buy | 0.02 | gbpusd | 1.68041 | 0.00000 | 1.70691 | 2009.11.18 00:39 | 1.68209 | 0.00 | 0.00 | 168.00 | ||||||||
1209 | 59667156 | 20150621 | 2009.11.18 21:23 | buy | 0.01 | gbpusd | 1.67394 | 0.00000 | 1.70044 | 2009.11.19 05:44 | 1.67062 | 0.00 | 0.00 | -332.00 | ||||||||
1210 | 59676708 | 20150621 | 2009.11.19 01:35 | buy | 0.02 | gbpusd | 1.67243 | 0.00000 | 1.69893 | 2009.11.19 05:44 | 1.67062 | 0.00 | 0.00 | -181.00 | ||||||||
1211 | 59678974 | 20150621 | 2009.11.19 02:24 | buy | 0.04 | gbpusd | 1.67073 | 0.00000 | 1.69723 | 2009.11.19 05:44 | 1.67062 | 0.00 | 0.00 | -11.00 | ||||||||
1212 | 59681203 | 20150621 | 2009.11.19 03:08 | buy | 0.08 | gbpusd | 1.66887 | 0.00000 | 1.69537 | 2009.11.19 05:44 | 1.67064 | 0.00 | 0.00 | 177.00 | ||||||||
1213 | 59788403 | 20150621 | 2009.11.19 21:00 | buy | 0.01 | gbpusd | 1.66462 | 0.00000 | 1.69112 | 2009.11.19 22:40 | 1.66618 | 0.00 | 0.00 | 156.00 | ||||||||
1214 | 59805719 | 20150621 | 2009.11.20 01:39 | buy | 0.01 | gbpusd | 1.66703 | 0.00000 | 1.69353 | 2009.11.20 04:54 | 1.66393 | 0.00 | 0.00 | -310.00 | ||||||||
1215 | 59806992 | 20150621 | 2009.11.20 01:58 | buy | 0.02 | gbpusd | 1.66551 | 0.00000 | 1.69201 | 2009.11.20 04:54 | 1.66393 | 0.00 | 0.00 | -158.00 | ||||||||
1216 | 59807976 | 20150621 | 2009.11.20 02:10 | buy | 0.04 | gbpusd | 1.66400 | 0.00000 | 1.69050 | 2009.11.20 04:54 | 1.66393 | 0.00 | 0.00 | -7.00 | ||||||||
1217 | 59812364 | 20150621 | 2009.11.20 03:11 | buy | 0.08 | gbpusd | 1.66242 | 0.00000 | 1.68892 | 2009.11.20 04:54 | 1.66393 | 0.00 | 0.00 | 151.00 | ||||||||
1218 | 59820658 | 20150621 | 2009.11.20 05:30 | buy | 0.01 | gbpusd | 1.66596 | 0.00000 | 1.69246 | 2009.11.23 10:29 | 1.66136 | 0.00 | 0.00 | -460.00 | ||||||||
1219 | 59830057 | 20150621 | 2009.11.20 07:36 | buy | 0.02 | gbpusd | 1.66443 | 0.00000 | 1.69093 | 2009.11.23 11:53 | 1.66071 | 0.00 | 0.00 | -372.00 | ||||||||
1220 | 59836387 | 20150621 | 2009.11.20 08:31 | buy | 0.04 | gbpusd | 1.66288 | 0.00000 | 1.68938 | 2009.11.23 10:29 | 1.66134 | 0.00 | 0.00 | -154.00 | ||||||||
1221 | 59839895 | 20150621 | 2009.11.20 09:04 | buy | 0.08 | gbpusd | 1.66128 | 0.00000 | 1.68778 | 2009.11.23 13:20 | 1.66289 | 0.00 | 0.00 | 161.00 | ||||||||
1222 | 59843449 | 20150621 | 2009.11.20 09:41 | buy | 0.16 | gbpusd | 1.65972 | 0.00000 | 1.68622 | 2009.11.23 10:29 | 1.66131 | 0.00 | 0.00 | 159.00 | ||||||||
1223 | 59974357 | 20150621 | 2009.11.23 11:26 | buy | 0.16 | gbpusd | 1.65917 | 0.00000 | 1.68567 | 2009.11.23 11:53 | 1.66075 | 0.00 | 0.00 | 158.00 | ||||||||
1224 | 60034449 | 20150621 | 2009.11.23 21:00 | buy | 0.01 | gbpusd | 1.66198 | 0.00000 | 1.68848 | 2009.11.24 05:58 | 1.65864 | 0.00 | 0.00 | -334.00 | ||||||||
1225 | 60044376 | 20150621 | 2009.11.23 23:26 | buy | 0.02 | gbpusd | 1.66032 | 0.00000 | 1.68682 | 2009.11.24 05:58 | 1.65864 | 0.00 | 0.00 | -168.00 | ||||||||
1226 | 60051951 | 20150621 | 2009.11.24 01:34 | buy | 0.04 | gbpusd | 1.65856 | 0.00000 | 1.68506 | 2009.11.24 05:58 | 1.65864 | 0.00 | 0.00 | 8.00 | ||||||||
1227 | 60052921 | 20150621 | 2009.11.24 01:48 | buy | 0.08 | gbpusd | 1.65690 | 0.00000 | 1.68340 | 2009.11.24 05:58 | 1.65864 | 0.00 | 0.00 | 174.00 | ||||||||
1228 | 60165400 | 20150621 | 2009.11.24 21:00 | buy | 0.01 | gbpusd | 1.65932 | 0.00000 | 1.68582 | 2009.11.25 01:10 | 1.65924 | 0.00 | 0.00 | -8.00 | ||||||||
1229 | 60167937 | 20150621 | 2009.11.24 21:28 | buy | 0.02 | gbpusd | 1.65773 | 0.00000 | 1.68423 | 2009.11.25 01:10 | 1.65924 | 0.00 | 0.00 | 151.00 | ||||||||
1230 | 60180018 | 20150621 | 2009.11.25 01:16 | buy | 0.01 | gbpusd | 1.66056 | 0.00000 | 1.68706 | 2009.11.25 07:15 | 1.66226 | 0.00 | 0.00 | 170.00 | ||||||||
1231 | 60285861 | 20150621 | 2009.11.25 21:00 | buy | 0.01 | gbpusd | 1.67169 | 0.00000 | 1.69819 | 2009.11.26 01:54 | 1.67158 | 0.00 | 0.00 | -11.00 | ||||||||
1232 | 60295355 | 20150621 | 2009.11.25 23:36 | buy | 0.02 | gbpusd | 1.67001 | 0.00000 | 1.69651 | 2009.11.26 01:54 | 1.67206 | 0.00 | 0.00 | 205.00 | ||||||||
1233 | 60427068 | 20150621 | 2009.11.27 00:45 | buy | 0.01 | gbpusd | 1.64392 | 0.00000 | 1.67042 | 2009.11.27 01:00 | 1.64397 | 0.00 | 0.00 | 5.00 | ||||||||
1234 | 60428016 | 20150621 | 2009.11.27 00:53 | buy | 0.02 | gbpusd | 1.64237 | 0.00000 | 1.66887 | 2009.11.27 01:00 | 1.64397 | 0.00 | 0.00 | 160.00 | ||||||||
1235 | 60429633 | 20150621 | 2009.11.27 01:05 | buy | 0.01 | gbpusd | 1.64685 | 0.00000 | 1.67335 | 2009.11.27 01:16 | 1.64654 | 0.00 | 0.00 | -31.00 | ||||||||
1236 | 60430079 | 20150621 | 2009.11.27 01:08 | buy | 0.02 | gbpusd | 1.64503 | 0.00000 | 1.67153 | 2009.11.27 01:16 | 1.64654 | 0.00 | 0.00 | 151.00 | ||||||||
1237 | 60435469 | 20150621 | 2009.11.27 02:30 | buy | 0.01 | gbpusd | 1.64248 | 0.00000 | 1.66898 | 2009.11.27 03:43 | 1.64104 | 0.00 | 0.00 | -144.00 | ||||||||
1238 | 60437242 | 20150621 | 2009.11.27 03:07 | buy | 0.02 | gbpusd | 1.64083 | 0.00000 | 1.66733 | 2009.11.27 03:43 | 1.64075 | 0.00 | 0.00 | -8.00 | ||||||||
1239 | 60438336 | 20150621 | 2009.11.27 03:25 | buy | 0.04 | gbpusd | 1.63905 | 0.00000 | 1.66555 | 2009.11.27 03:43 | 1.64078 | 0.00 | 0.00 | 173.00 | ||||||||
1240 | 60438361 | 20150621 | 2009.11.27 03:25 | buy | 0.04 | gbpusd | 1.63894 | 0.00000 | 1.66544 | 2009.11.27 03:44 | 1.64078 | 0.00 | 0.00 | 184.00 | ||||||||
1241 | 60445328 | 20150621 | 2009.11.27 05:46 | buy | 0.01 | gbpusd | 1.64051 | 0.00000 | 1.66701 | 2009.11.27 06:16 | 1.64208 | 0.00 | 0.00 | 157.00 | ||||||||
1242 | 60445346 | 20150621 | 2009.11.27 05:47 | buy | 0.01 | gbpusd | 1.64058 | 0.00000 | 1.66708 | 2009.11.27 06:16 | 1.64201 | 0.00 | 0.00 | 143.00 | ||||||||
1243 | 60445370 | 20150621 | 2009.11.27 05:47 | buy | 0.01 | gbpusd | 1.64058 | 0.00000 | 1.66708 | 2009.11.27 06:17 | 1.64204 | 0.00 | 0.00 | 146.00 | ||||||||
1244 | 60449913 | 20150621 | 2009.11.27 06:46 | buy | 0.01 | gbpusd | 1.64134 | 0.00000 | 1.66784 | 2009.11.27 07:02 | 1.64156 | 0.00 | 0.00 | 22.00 | ||||||||
1245 | 60449931 | 20150621 | 2009.11.27 06:46 | buy | 0.01 | gbpusd | 1.64140 | 0.00000 | 1.66790 | 2009.11.27 07:02 | 1.64169 | 0.00 | 0.00 | 29.00 | ||||||||
1246 | 60449941 | 20150621 | 2009.11.27 06:46 | buy | 0.01 | gbpusd | 1.64142 | 0.00000 | 1.66792 | 2009.11.27 07:02 | 1.64217 | 0.00 | 0.00 | 75.00 | ||||||||
1247 | 60451094 | 20150621 | 2009.11.27 06:58 | buy | 0.02 | gbpusd | 1.63977 | 0.00000 | 1.66627 | 2009.11.27 07:02 | 1.64176 | 0.00 | 0.00 | 199.00 | ||||||||
1248 | 60451120 | 20150621 | 2009.11.27 06:58 | buy | 0.02 | gbpusd | 1.63967 | 0.00000 | 1.66617 | 2009.11.27 07:44 | 1.64029 | 0.00 | 0.00 | 62.00 | ||||||||
1249 | 60451137 | 20150621 | 2009.11.27 06:58 | buy | 0.02 | gbpusd | 1.63986 | 0.00000 | 1.66636 | 2009.11.27 07:04 | 1.64104 | 0.00 | 0.00 | 118.00 | ||||||||
1250 | 60455112 | 20150621 | 2009.11.27 07:37 | buy | 0.04 | gbpusd | 1.63806 | 0.00000 | 1.66456 | 2009.11.27 07:44 | 1.64067 | 0.00 | 0.00 | 261.00 | ||||||||
1251 | 60455125 | 20150621 | 2009.11.27 07:38 | buy | 0.04 | gbpusd | 1.63807 | 0.00000 | 1.66457 | 2009.11.27 07:45 | 1.64103 | 0.00 | 0.00 | 296.00 | ||||||||
1252 | 60455151 | 20150621 | 2009.11.27 07:38 | buy | 0.04 | gbpusd | 1.63806 | 0.00000 | 1.66456 | 2009.11.27 07:45 | 1.64055 | 0.00 | 0.00 | 249.00 | ||||||||
1253 | 60544145 | 20150621 | 2009.11.27 22:46 | buy | 0.01 | gbpusd | 1.64816 | 0.00000 | 1.67466 | 2009.11.27 22:50 | 1.64985 | 0.00 | 0.00 | 169.00 | ||||||||
1254 | 60547259 | 20150621 | 2009.11.30 00:01 | buy | 0.01 | gbpusd | 1.65274 | 0.00000 | 1.67924 | 2009.11.30 00:43 | 1.64968 | 0.00 | 0.00 | -306.00 | ||||||||
1255 | 60548319 | 20150621 | 2009.11.30 00:10 | buy | 0.02 | gbpusd | 1.65119 | 0.00000 | 1.67769 | 2009.11.30 00:43 | 1.64968 | 0.00 | 0.00 | -151.00 | ||||||||
1256 | 60549123 | 20150621 | 2009.11.30 00:21 | buy | 0.04 | gbpusd | 1.64965 | 0.00000 | 1.67615 | 2009.11.30 01:12 | 1.64966 | 0.00 | 0.00 | 1.00 | ||||||||
1257 | 60549519 | 20150621 | 2009.11.30 00:25 | buy | 0.08 | gbpusd | 1.64778 | 0.00000 | 1.67428 | 2009.11.30 00:43 | 1.64996 | 0.00 | 0.00 | 218.00 | ||||||||
1258 | 60551585 | 20150621 | 2009.11.30 01:01 | buy | 0.08 | gbpusd | 1.64814 | 0.00000 | 1.67464 | 2009.11.30 01:12 | 1.64966 | 0.00 | 0.00 | 152.00 | ||||||||
1259 | 60553642 | 20150621 | 2009.11.30 01:35 | buy | 0.01 | gbpusd | 1.65219 | 0.00000 | 1.67869 | 2009.11.30 02:02 | 1.65380 | 0.00 | 0.00 | 161.00 | ||||||||
1260 | 60557209 | 20150621 | 2009.11.30 02:18 | buy | 0.01 | gbpusd | 1.65601 | 0.00000 | 1.68251 | 2009.11.30 03:21 | 1.65753 | 0.00 | 0.00 | 152.00 | ||||||||
1261 | 60563120 | 20150621 | 2009.11.30 04:01 | buy | 0.01 | gbpusd | 1.65876 | 0.00000 | 1.68526 | 2009.11.30 06:06 | 1.65860 | 0.00 | 0.00 | -16.00 | ||||||||
1262 | 60566906 | 20150621 | 2009.11.30 05:32 | buy | 0.02 | gbpusd | 1.65691 | 0.00000 | 1.68341 | 2009.11.30 06:06 | 1.65860 | 0.00 | 0.00 | 169.00 | ||||||||
1263 | 60569630 | 20150621 | 2009.11.30 06:10 | buy | 0.01 | gbpusd | 1.65669 | 0.00000 | 1.68319 | 2009.11.30 06:26 | 1.65316 | 0.00 | 0.00 | -353.00 | ||||||||
1264 | 60569878 | 20150621 | 2009.11.30 06:12 | buy | 0.02 | gbpusd | 1.65510 | 0.00000 | 1.68160 | 2009.11.30 06:26 | 1.65316 | 0.00 | 0.00 | -194.00 | ||||||||
1265 | 60570738 | 20150621 | 2009.11.30 06:17 | buy | 0.04 | gbpusd | 1.65335 | 0.00000 | 1.67985 | 2009.11.30 06:26 | 1.65316 | 0.00 | 0.00 | -19.00 | ||||||||
1266 | 60571441 | 20150621 | 2009.11.30 06:22 | buy | 0.08 | gbpusd | 1.65158 | 0.00000 | 1.67808 | 2009.11.30 06:27 | 1.65320 | 0.00 | 0.00 | 162.00 | ||||||||
1267 | 60574855 | 20150621 | 2009.11.30 06:50 | buy | 0.01 | gbpusd | 1.65644 | 0.00000 | 1.68294 | 2009.11.30 07:08 | 1.65668 | 0.00 | 0.00 | 24.00 | ||||||||
1268 | 60575406 | 20150621 | 2009.11.30 06:56 | buy | 0.02 | gbpusd | 1.65493 | 0.00000 | 1.68143 | 2009.11.30 07:08 | 1.65668 | 0.00 | 0.00 | 175.00 | ||||||||
1269 | 60674601 | 20150621 | 2009.11.30 21:18 | buy | 0.01 | gbpusd | 1.64482 | 0.00000 | 1.67132 | 2009.12.01 03:27 | 1.64314 | 0.00 | 0.00 | -168.00 | ||||||||
1270 | 60692123 | 20150621 | 2009.12.01 02:35 | buy | 0.02 | gbpusd | 1.64316 | 0.00000 | 1.66966 | 2009.12.01 03:27 | 1.64314 | 0.00 | 0.00 | -2.00 | ||||||||
1271 | 60694746 | 20150621 | 2009.12.01 03:18 | buy | 0.04 | gbpusd | 1.64154 | 0.00000 | 1.66804 | 2009.12.01 03:27 | 1.64314 | 0.00 | 0.00 | 160.00 | ||||||||
1272 | 60700562 | 20150621 | 2009.12.01 04:35 | buy | 0.01 | gbpusd | 1.64482 | 0.00000 | 1.67132 | 2009.12.01 07:41 | 1.64125 | 0.00 | 0.00 | -357.00 | ||||||||
1273 | 60704318 | 20150621 | 2009.12.01 05:42 | buy | 0.02 | gbpusd | 1.64310 | 0.00000 | 1.66960 | 2009.12.01 07:42 | 1.64108 | 0.00 | 0.00 | -202.00 | ||||||||
1274 | 60706659 | 20150621 | 2009.12.01 06:13 | buy | 0.04 | gbpusd | 1.64131 | 0.00000 | 1.66781 | 2009.12.01 07:41 | 1.64118 | 0.00 | 0.00 | -13.00 | ||||||||
1275 | 60713108 | 20150621 | 2009.12.01 07:39 | buy | 0.08 | gbpusd | 1.63950 | 0.00000 | 1.66600 | 2009.12.01 07:42 | 1.64108 | 0.00 | 0.00 | 158.00 | ||||||||
1276 | 60802251 | 20150621 | 2009.12.01 21:00 | buy | 0.01 | gbpusd | 1.66415 | 0.00000 | 1.69065 | 2009.12.02 04:18 | 1.66073 | 0.00 | 0.00 | -342.00 | ||||||||
1277 | 60805440 | 20150621 | 2009.12.01 21:33 | buy | 0.02 | gbpusd | 1.66251 | 0.00000 | 1.68901 | 2009.12.02 04:18 | 1.66073 | 0.00 | 0.00 | -178.00 | ||||||||
1278 | 60810576 | 20150621 | 2009.12.01 23:00 | buy | 0.04 | gbpusd | 1.66083 | 0.00000 | 1.68733 | 2009.12.02 04:18 | 1.66073 | 0.00 | 0.00 | -10.00 | ||||||||
1279 | 60820781 | 20150621 | 2009.12.02 02:33 | buy | 0.08 | gbpusd | 1.65922 | 0.00000 | 1.68572 | 2009.12.02 04:19 | 1.66073 | 0.00 | 0.00 | 151.00 | ||||||||
1280 | 60938421 | 20150621 | 2009.12.03 00:06 | buy | 0.01 | gbpusd | 1.66497 | 0.00000 | 1.69147 | 2009.12.03 01:04 | 1.66678 | 0.00 | 0.00 | 181.00 | ||||||||
1281 | 60953229 | 20150621 | 2009.12.03 05:48 | buy | 0.01 | gbpusd | 1.66717 | 0.00000 | 1.69367 | 2009.12.03 07:23 | 1.66870 | 0.00 | 0.00 | 153.00 | ||||||||
1282 | 61179859 | 20150621 | 2009.12.04 21:00 | buy | 0.01 | gbpusd | 1.64308 | 0.00000 | 1.66958 | 2009.12.04 21:14 | 1.64466 | 0.00 | 0.00 | 158.00 | ||||||||
1283 | 61188026 | 20150621 | 2009.12.04 22:57 | buy | 0.01 | gbpusd | 1.64791 | 0.00000 | 1.67441 | 2009.12.07 01:08 | 1.64823 | 0.00 | 0.00 | 32.00 | ||||||||
1284 | 61191953 | 20150621 | 2009.12.07 00:05 | buy | 0.02 | gbpusd | 1.64639 | 0.00000 | 1.67289 | 2009.12.07 01:08 | 1.64823 | 0.00 | 0.00 | 184.00 | ||||||||
1285 | 61199634 | 20150621 | 2009.12.07 01:29 | buy | 0.01 | gbpusd | 1.64803 | 0.00000 | 1.67453 | 2009.12.07 01:40 | 1.64965 | 0.00 | 0.00 | 162.00 | ||||||||
1286 | 61209117 | 20150621 | 2009.12.07 03:26 | buy | 0.01 | gbpusd | 1.65036 | 0.00000 | 1.67686 | 2009.12.07 07:11 | 1.65060 | 0.00 | 0.00 | 24.00 | ||||||||
1287 | 61212125 | 20150621 | 2009.12.07 04:23 | buy | 0.02 | gbpusd | 1.64879 | 0.00000 | 1.67529 | 2009.12.07 07:12 | 1.65080 | 0.00 | 0.00 | 201.00 | ||||||||
1288 | 61342746 | 20150621 | 2009.12.07 22:32 | buy | 0.01 | gbpusd | 1.64465 | 0.00000 | 1.67115 | 2009.12.08 00:31 | 1.64641 | 0.00 | 0.00 | 176.00 | ||||||||
1289 | 61358205 | 20150621 | 2009.12.08 01:34 | buy | 0.01 | gbpusd | 1.64619 | 0.00000 | 1.67269 | 2009.12.08 06:52 | 1.64464 | 0.00 | 0.00 | -155.00 | ||||||||
1290 | 61367670 | 20150621 | 2009.12.08 03:10 | buy | 0.02 | gbpusd | 1.64464 | 0.00000 | 1.67114 | 2009.12.08 06:52 | 1.64464 | 0.00 | 0.00 | 0.00 | ||||||||
1291 | 61388419 | 20150621 | 2009.12.08 06:48 | buy | 0.04 | gbpusd | 1.64309 | 0.00000 | 1.66959 | 2009.12.08 06:52 | 1.64469 | 0.00 | 0.00 | 160.00 | ||||||||
1292 | 61506069 | 20150621 | 2009.12.08 21:27 | buy | 0.01 | gbpusd | 1.62789 | 0.00000 | 1.65439 | 2009.12.08 22:28 | 1.62975 | 0.00 | 0.00 | 186.00 | ||||||||
1293 | 61528802 | 20150621 | 2009.12.09 01:39 | buy | 0.01 | gbpusd | 1.62706 | 0.00000 | 1.65356 | 2009.12.09 06:55 | 1.62725 | 0.00 | 0.00 | 19.00 | ||||||||
1294 | 61531186 | 20150621 | 2009.12.09 02:06 | buy | 0.02 | gbpusd | 1.62543 | 0.00000 | 1.65193 | 2009.12.09 06:55 | 1.62725 | 0.00 | 0.00 | 182.00 | ||||||||
1295 | 61664627 | 20150621 | 2009.12.09 21:13 | buy | 0.01 | gbpusd | 1.62705 | 0.00000 | 1.65355 | 2009.12.09 23:20 | 1.62880 | 0.00 | 0.00 | 175.00 | ||||||||
1296 | 61677415 | 20150621 | 2009.12.10 01:33 | buy | 0.01 | gbpusd | 1.63184 | 0.00000 | 1.65834 | 2009.12.10 03:14 | 1.63034 | 0.00 | 0.00 | -150.00 | ||||||||
1297 | 61678972 | 20150621 | 2009.12.10 01:51 | buy | 0.02 | gbpusd | 1.63031 | 0.00000 | 1.65681 | 2009.12.10 03:14 | 1.63034 | 0.00 | 0.00 | 3.00 | ||||||||
1298 | 61681703 | 20150621 | 2009.12.10 02:56 | buy | 0.04 | gbpusd | 1.62880 | 0.00000 | 1.65530 | 2009.12.10 03:14 | 1.63034 | 0.00 | 0.00 | 154.00 | ||||||||
1299 | 61682408 | 20150621 | 2009.12.10 03:15 | buy | 0.01 | gbpusd | 1.63062 | 0.00000 | 1.65712 | 2009.12.10 08:02 | 1.62583 | 0.00 | 0.00 | -479.00 | ||||||||
1300 | 61686329 | 20150621 | 2009.12.10 04:59 | buy | 0.02 | gbpusd | 1.62904 | 0.00000 | 1.65554 | 2009.12.10 08:02 | 1.62583 | 0.00 | 0.00 | -321.00 | ||||||||
1301 | 61687404 | 20150621 | 2009.12.10 05:14 | buy | 0.04 | gbpusd | 1.62748 | 0.00000 | 1.65398 | 2009.12.10 08:04 | 1.62624 | 0.00 | 0.00 | -124.00 | ||||||||
1302 | 61688210 | 20150621 | 2009.12.10 05:20 | buy | 0.08 | gbpusd | 1.62580 | 0.00000 | 1.65230 | 2009.12.10 08:02 | 1.62596 | 0.00 | 0.00 | 16.00 | ||||||||
1303 | 61695926 | 20150621 | 2009.12.10 06:49 | buy | 0.16 | gbpusd | 1.62405 | 0.00000 | 1.65055 | 2009.12.10 08:04 | 1.62728 | 0.00 | 0.00 | 323.00 | ||||||||
1304 | 61794605 | 20150621 | 2009.12.10 21:00 | buy | 0.01 | gbpusd | 1.62648 | 0.00000 | 1.65298 | 2009.12.10 22:35 | 1.62816 | 0.00 | 0.00 | 168.00 | ||||||||
1305 | 61823007 | 20150621 | 2009.12.11 06:17 | buy | 0.01 | gbpusd | 1.63196 | 0.00000 | 1.65846 | 2009.12.11 08:18 | 1.63000 | 0.00 | 0.00 | -196.00 | ||||||||
1306 | 61830463 | 20150621 | 2009.12.11 08:01 | buy | 0.02 | gbpusd | 1.62998 | 0.00000 | 1.65648 | 2009.12.11 08:18 | 1.63000 | 0.00 | 0.00 | 2.00 | ||||||||
1307 | 61831649 | 20150621 | 2009.12.11 08:10 | buy | 0.04 | gbpusd | 1.62846 | 0.00000 | 1.65496 | 2009.12.11 08:19 | 1.63007 | 0.00 | 0.00 | 161.00 | ||||||||
1308 | 61913665 | 20150621 | 2009.12.11 21:00 | buy | 0.01 | gbpusd | 1.62413 | 0.00000 | 1.65063 | 2009.12.11 22:37 | 1.62566 | 0.00 | 0.00 | 153.00 | ||||||||
1309 | 61927574 | 20150621 | 2009.12.14 01:00 | buy | 0.01 | gbpusd | 1.62405 | 0.00000 | 1.65055 | 2009.12.14 04:55 | 1.62087 | 0.00 | 0.00 | -318.00 | ||||||||
1310 | 61930843 | 20150621 | 2009.12.14 01:57 | buy | 0.02 | gbpusd | 1.62243 | 0.00000 | 1.64893 | 2009.12.14 05:21 | 1.62241 | 0.00 | 0.00 | -2.00 | ||||||||
1311 | 61938554 | 20150621 | 2009.12.14 04:24 | buy | 0.04 | gbpusd | 1.62077 | 0.00000 | 1.64727 | 2009.12.14 05:21 | 1.62463 | 0.00 | 0.00 | 386.00 | ||||||||
1312 | 61939854 | 20150621 | 2009.12.14 04:44 | buy | 0.08 | gbpusd | 1.61925 | 0.00000 | 1.64575 | 2009.12.14 04:55 | 1.62070 | 0.00 | 0.00 | 145.00 | ||||||||
1313 | 61944198 | 20150621 | 2009.12.14 05:30 | buy | 0.01 | gbpusd | 1.62895 | 0.00000 | 1.65545 | 2009.12.14 05:43 | 1.62888 | 0.00 | 0.00 | -7.00 | ||||||||
1314 | 61945081 | 20150621 | 2009.12.14 05:37 | buy | 0.02 | gbpusd | 1.62729 | 0.00000 | 1.65379 | 2009.12.14 05:43 | 1.62888 | 0.00 | 0.00 | 159.00 | ||||||||
1315 | 62026816 | 20150621 | 2009.12.14 21:00 | buy | 0.01 | gbpusd | 1.63030 | 0.00000 | 1.65680 | 2009.12.15 02:26 | 1.62995 | 0.00 | 0.00 | -35.00 | ||||||||
1316 | 62037937 | 20150621 | 2009.12.15 01:55 | buy | 0.02 | gbpusd | 1.62837 | 0.00000 | 1.65487 | 2009.12.15 02:26 | 1.62995 | 0.00 | 0.00 | 158.00 | ||||||||
1317 | 62646548 | 20150621 | 2009.12.22 21:00 | sell | 0.01 | gbpusd | 1.59640 | 0.00000 | 1.56990 | 2009.12.22 23:26 | 1.59489 | 0.00 | 0.00 | 151.00 | ||||||||
1318 | 62652059 | 20150621 | 2009.12.22 23:27 | sell | 0.01 | gbpusd | 1.59449 | 0.00000 | 1.56799 | 2009.12.23 03:37 | 1.59591 | 0.00 | 0.00 | -142.00 | ||||||||
1319 | 62652860 | 20150621 | 2009.12.22 23:52 | sell | 0.02 | gbpusd | 1.59600 | 0.00000 | 1.56950 | 2009.12.23 04:00 | 1.59444 | 0.00 | 0.00 | 156.00 | ||||||||
1320 | 62658478 | 20150621 | 2009.12.23 02:39 | sell | 0.04 | gbpusd | 1.59752 | 0.00000 | 1.57102 | 2009.12.23 03:37 | 1.59580 | 0.00 | 0.00 | 172.00 | ||||||||
1321 | 62660253 | 20150621 | 2009.12.23 04:01 | sell | 0.01 | gbpusd | 1.59382 | 0.00000 | 1.56732 | 2009.12.23 09:40 | 1.59383 | 0.00 | 0.00 | -1.00 | ||||||||
1322 | 62660546 | 20150621 | 2009.12.23 04:15 | sell | 0.02 | gbpusd | 1.59534 | 0.00000 | 1.56884 | 2009.12.23 09:40 | 1.59383 | 0.00 | 0.00 | 151.00 | ||||||||
1323 | 62733981 | 20150621 | 2009.12.23 21:00 | sell | 0.01 | gbpusd | 1.59487 | 0.00000 | 1.56837 | 2009.12.24 09:18 | 1.59942 | 0.00 | 0.00 | -455.00 | ||||||||
1324 | 62741597 | 20150621 | 2009.12.24 00:58 | sell | 0.02 | gbpusd | 1.59638 | 0.00000 | 1.56988 | 2009.12.24 09:18 | 1.59942 | 0.00 | 0.00 | -304.00 | ||||||||
1325 | 62743723 | 20150621 | 2009.12.24 02:55 | sell | 0.04 | gbpusd | 1.59791 | 0.00000 | 1.57141 | 2009.12.24 09:19 | 1.59895 | 0.00 | 0.00 | -104.00 | ||||||||
1326 | 62753317 | 20150621 | 2009.12.24 07:53 | sell | 0.08 | gbpusd | 1.59942 | 0.00000 | 1.57292 | 2009.12.24 09:18 | 1.59892 | 0.00 | 0.00 | 50.00 | ||||||||
1327 | 62755196 | 20150621 | 2009.12.24 08:20 | sell | 0.16 | gbpusd | 1.60095 | 0.00000 | 1.57445 | 2009.12.24 09:19 | 1.59895 | 0.00 | 0.00 | 200.00 | ||||||||
1328 | 62808973 | 20150621 | 2009.12.28 00:00 | sell | 0.01 | gbpusd | 1.59437 | 0.00000 | 1.56787 | 2009.12.28 11:04 | 1.59737 | 0.00 | 0.00 | -300.00 | ||||||||
1329 | 62813442 | 20150621 | 2009.12.28 03:35 | sell | 0.02 | gbpusd | 1.59588 | 0.00000 | 1.56938 | 2009.12.28 11:05 | 1.59737 | 0.00 | 0.00 | -149.00 | ||||||||
1330 | 62824412 | 20150621 | 2009.12.28 10:03 | sell | 0.04 | gbpusd | 1.59739 | 0.00000 | 1.57089 | 2009.12.28 13:18 | 1.59742 | 0.00 | 0.00 | -3.00 | ||||||||
1331 | 62825746 | 20150621 | 2009.12.28 10:36 | sell | 0.08 | gbpusd | 1.59892 | 0.00000 | 1.57242 | 2009.12.28 11:05 | 1.59723 | 0.00 | 0.00 | 169.00 | ||||||||
1332 | 62829780 | 20150621 | 2009.12.28 12:30 | sell | 0.08 | gbpusd | 1.59894 | 0.00000 | 1.57244 | 2009.12.28 13:18 | 1.59742 | 0.00 | 0.00 | 152.00 | ||||||||
1333 | 62847891 | 20150621 | 2009.12.28 21:00 | sell | 0.01 | gbpusd | 1.59991 | 0.00000 | 1.57341 | 2009.12.29 10:58 | 1.60300 | 0.00 | 0.00 | -309.00 | ||||||||
1334 | 62862224 | 20150621 | 2009.12.29 07:48 | sell | 0.02 | gbpusd | 1.60142 | 0.00000 | 1.57492 | 2009.12.29 10:58 | 1.60300 | 0.00 | 0.00 | -158.00 | ||||||||
1335 | 62865488 | 20150621 | 2009.12.29 08:51 | sell | 0.04 | gbpusd | 1.60293 | 0.00000 | 1.57643 | 2009.12.29 10:58 | 1.60300 | 0.00 | 0.00 | -7.00 | ||||||||
1336 | 62867186 | 20150621 | 2009.12.29 09:43 | sell | 0.08 | gbpusd | 1.60457 | 0.00000 | 1.57807 | 2009.12.29 10:58 | 1.60300 | 0.00 | 0.00 | 157.00 | ||||||||
1337 | 62910252 | 20150621 | 2009.12.29 21:00 | sell | 0.01 | gbpusd | 1.58986 | 0.00000 | 1.56336 | 2009.12.30 02:46 | 1.58835 | 0.00 | 0.00 | 151.00 | ||||||||
1338 | 62919710 | 20150621 | 2009.12.30 02:47 | sell | 0.01 | gbpusd | 1.58792 | 0.00000 | 1.56142 | 2009.12.30 06:57 | 1.58791 | 0.00 | 0.00 | 1.00 | ||||||||
1339 | 62924731 | 20150621 | 2009.12.30 06:33 | sell | 0.02 | gbpusd | 1.58943 | 0.00000 | 1.56293 | 2009.12.30 06:57 | 1.58791 | 0.00 | 0.00 | 152.00 | ||||||||
1340 | 62925557 | 20150621 | 2009.12.30 06:58 | sell | 0.01 | gbpusd | 1.58751 | 0.00000 | 1.56101 | 2009.12.30 09:26 | 1.58889 | 0.00 | 0.00 | -138.00 | ||||||||
1341 | 62926237 | 20150621 | 2009.12.30 07:18 | sell | 0.02 | gbpusd | 1.58902 | 0.00000 | 1.56252 | 2009.12.30 09:26 | 1.58889 | 0.00 | 0.00 | 13.00 | ||||||||
1342 | 62932698 | 20150621 | 2009.12.30 08:58 | sell | 0.04 | gbpusd | 1.59054 | 0.00000 | 1.56404 | 2009.12.30 09:26 | 1.58889 | 0.00 | 0.00 | 165.00 | ||||||||
1343 | 62975088 | 20150621 | 2009.12.30 21:00 | sell | 0.01 | gbpusd | 1.60654 | 0.00000 | 1.58004 | 2009.12.31 03:59 | 1.60648 | 0.00 | 0.00 | 6.00 | ||||||||
1344 | 62982304 | 20150621 | 2009.12.31 02:43 | sell | 0.02 | gbpusd | 1.60805 | 0.00000 | 1.58155 | 2009.12.31 04:00 | 1.60650 | 0.00 | 0.00 | 155.00 | ||||||||
1345 | 62983892 | 20150621 | 2009.12.31 04:01 | sell | 0.01 | gbpusd | 1.60614 | 0.00000 | 1.57964 | 2009.12.31 07:58 | 1.61240 | 0.00 | 0.00 | -626.00 | ||||||||
1346 | 62986211 | 20150621 | 2009.12.31 06:09 | sell | 0.02 | gbpusd | 1.60765 | 0.00000 | 1.58115 | 2009.12.31 07:58 | 1.61240 | 0.00 | 0.00 | -475.00 | ||||||||
1347 | 62988644 | 20150621 | 2009.12.31 07:39 | sell | 0.04 | gbpusd | 1.60916 | 0.00000 | 1.58266 | 2009.12.31 10:35 | 1.61238 | 0.00 | 0.00 | -322.00 | ||||||||
1348 | 62989229 | 20150621 | 2009.12.31 07:45 | sell | 0.08 | gbpusd | 1.61067 | 0.00000 | 1.58417 | 2009.12.31 07:58 | 1.61238 | 0.00 | 0.00 | -171.00 | ||||||||
1349 | 62989704 | 20150621 | 2009.12.31 07:47 | sell | 0.16 | gbpusd | 1.61240 | 0.00000 | 1.58590 | 2009.12.31 10:35 | 1.61238 | 0.00 | 0.00 | 2.00 | ||||||||
1350 | 62990539 | 20150621 | 2009.12.31 07:51 | sell | 0.32 | gbpusd | 1.61394 | 0.00000 | 1.58744 | 2009.12.31 07:58 | 1.61219 | 0.00 | 0.00 | 175.00 | ||||||||
1351 | 62995679 | 20150621 | 2009.12.31 09:41 | sell | 0.32 | gbpusd | 1.61391 | 0.00000 | 1.58741 | 2009.12.31 10:36 | 1.61238 | 0.00 | 0.00 | 153.00 | ||||||||
1352 | 63026373 | 20150621 | 2010.01.04 00:00 | sell | 0.01 | gbpusd | 1.61243 | 0.00000 | 1.58593 | 2010.01.04 01:04 | 1.61242 | 0.00 | 0.00 | 1.00 | ||||||||
1353 | 63028519 | 20150621 | 2010.01.04 00:20 | sell | 0.02 | gbpusd | 1.61395 | 0.00000 | 1.58745 | 2010.01.04 01:06 | 1.61242 | 0.00 | 0.00 | 153.00 | ||||||||
1354 | 63031379 | 20150621 | 2010.01.04 01:07 | sell | 0.01 | gbpusd | 1.61141 | 0.00000 | 1.58491 | 2010.01.04 01:52 | 1.61150 | 0.00 | 0.00 | -9.00 | ||||||||
1355 | 63032255 | 20150621 | 2010.01.04 01:21 | sell | 0.02 | gbpusd | 1.61301 | 0.00000 | 1.58651 | 2010.01.04 01:52 | 1.61150 | 0.00 | 0.00 | 151.00 | ||||||||
1356 | 63033481 | 20150621 | 2010.01.04 01:53 | sell | 0.01 | gbpusd | 1.61143 | 0.00000 | 1.58493 | 2010.01.04 02:38 | 1.60986 | 0.00 | 0.00 | 157.00 | ||||||||
1357 | 63035581 | 20150621 | 2010.01.04 02:38 | sell | 0.01 | gbpusd | 1.60951 | 0.00000 | 1.58301 | 2010.01.04 04:21 | 1.60950 | 0.00 | 0.00 | 1.00 | ||||||||
1358 | 63037477 | 20150621 | 2010.01.04 03:24 | sell | 0.02 | gbpusd | 1.61102 | 0.00000 | 1.58452 | 2010.01.04 04:21 | 1.60950 | 0.00 | 0.00 | 152.00 | ||||||||
1359 | 63039301 | 20150621 | 2010.01.04 04:22 | sell | 0.01 | gbpusd | 1.60907 | 0.00000 | 1.58257 | 2010.01.04 04:45 | 1.60756 | 0.00 | 0.00 | 151.00 | ||||||||
1360 | 63039981 | 20150621 | 2010.01.04 04:46 | sell | 0.01 | gbpusd | 1.60712 | 0.00000 | 1.58062 | 2010.01.04 07:44 | 1.60876 | 0.00 | 0.00 | -164.00 | ||||||||
1361 | 63040436 | 20150621 | 2010.01.04 05:00 | sell | 0.02 | gbpusd | 1.60873 | 0.00000 | 1.58223 | 2010.01.04 07:44 | 1.60876 | 0.00 | 0.00 | -3.00 | ||||||||
1362 | 63045357 | 20150621 | 2010.01.04 07:15 | sell | 0.04 | gbpusd | 1.61027 | 0.00000 | 1.58377 | 2010.01.04 07:45 | 1.60873 | 0.00 | 0.00 | 154.00 | ||||||||
1363 | 63108245 | 20150621 | 2010.01.04 21:00 | sell | 0.01 | gbpusd | 1.60909 | 0.00000 | 1.58259 | 2010.01.05 01:55 | 1.61069 | 0.00 | 0.00 | -160.00 | ||||||||
1364 | 63115670 | 20150621 | 2010.01.05 00:23 | sell | 0.02 | gbpusd | 1.61065 | 0.00000 | 1.58415 | 2010.01.05 01:55 | 1.61069 | 0.00 | 0.00 | -4.00 | ||||||||
1365 | 63116759 | 20150621 | 2010.01.05 01:07 | sell | 0.04 | gbpusd | 1.61225 | 0.00000 | 1.58575 | 2010.01.05 01:56 | 1.61073 | 0.00 | 0.00 | 152.00 | ||||||||
1366 | 63118069 | 20150621 | 2010.01.05 01:57 | sell | 0.01 | gbpusd | 1.61029 | 0.00000 | 1.58379 | 2010.01.05 02:07 | 1.60877 | 0.00 | 0.00 | 152.00 | ||||||||
1367 | 63118483 | 20150621 | 2010.01.05 02:07 | sell | 0.01 | gbpusd | 1.60842 | 0.00000 | 1.58192 | 2010.01.05 02:26 | 1.60691 | 0.00 | 0.00 | 151.00 | ||||||||
1368 | 63119112 | 20150621 | 2010.01.05 02:27 | sell | 0.01 | gbpusd | 1.60662 | 0.00000 | 1.58012 | 2010.01.05 05:47 | 1.60984 | 0.00 | 0.00 | -322.00 | ||||||||
1369 | 63119402 | 20150621 | 2010.01.05 02:45 | sell | 0.02 | gbpusd | 1.60824 | 0.00000 | 1.58174 | 2010.01.05 05:47 | 1.60984 | 0.00 | 0.00 | -160.00 | ||||||||
1370 | 63123052 | 20150621 | 2010.01.05 05:28 | sell | 0.04 | gbpusd | 1.60985 | 0.00000 | 1.58335 | 2010.01.05 06:00 | 1.60832 | 0.00 | 0.00 | 153.00 | ||||||||
1371 | 63123591 | 20150621 | 2010.01.05 05:39 | sell | 0.08 | gbpusd | 1.61136 | 0.00000 | 1.58486 | 2010.01.05 05:47 | 1.60944 | 0.00 | 0.00 | 192.00 | ||||||||
1372 | 63124662 | 20150621 | 2010.01.05 06:01 | sell | 0.01 | gbpusd | 1.60790 | 0.00000 | 1.58140 | 2010.01.05 08:10 | 1.61252 | 0.00 | 0.00 | -462.00 | ||||||||
1373 | 63125466 | 20150621 | 2010.01.05 06:31 | sell | 0.02 | gbpusd | 1.60941 | 0.00000 | 1.58291 | 2010.01.05 08:10 | 1.61252 | 0.00 | 0.00 | -311.00 | ||||||||
1374 | 63125666 | 20150621 | 2010.01.05 06:36 | sell | 0.04 | gbpusd | 1.61095 | 0.00000 | 1.58445 | 2010.01.05 08:41 | 1.61253 | 0.00 | 0.00 | -158.00 | ||||||||
1375 | 63126332 | 20150621 | 2010.01.05 06:49 | sell | 0.08 | gbpusd | 1.61248 | 0.00000 | 1.58598 | 2010.01.05 08:41 | 1.61253 | 0.00 | 0.00 | -5.00 | ||||||||
1376 | 63129286 | 20150621 | 2010.01.05 07:37 | sell | 0.16 | gbpusd | 1.61403 | 0.00000 | 1.58753 | 2010.01.05 08:11 | 1.61243 | 0.00 | 0.00 | 160.00 | ||||||||
1377 | 63133018 | 20150621 | 2010.01.05 08:31 | sell | 0.16 | gbpusd | 1.61409 | 0.00000 | 1.58759 | 2010.01.05 08:42 | 1.61225 | 0.00 | 0.00 | 184.00 | ||||||||
1378 | 63193332 | 20150621 | 2010.01.05 21:00 | sell | 0.01 | gbpusd | 1.59976 | 0.00000 | 1.57326 | 2010.01.06 00:13 | 1.59794 | 0.00 | 0.00 | 182.00 | ||||||||
1379 | 63200342 | 20150621 | 2010.01.06 00:15 | sell | 0.01 | gbpusd | 1.59763 | 0.00000 | 1.57113 | 2010.01.06 01:39 | 1.59601 | 0.00 | 0.00 | 162.00 | ||||||||
1380 | 63203176 | 20150621 | 2010.01.06 01:40 | sell | 0.01 | gbpusd | 1.59566 | 0.00000 | 1.56916 | 2010.01.06 02:40 | 1.59870 | 0.00 | 0.00 | -304.00 | ||||||||
1381 | 63204246 | 20150621 | 2010.01.06 02:04 | sell | 0.02 | gbpusd | 1.59720 | 0.00000 | 1.57070 | 2010.01.06 02:40 | 1.59870 | 0.00 | 0.00 | -150.00 | ||||||||
1382 | 63205053 | 20150621 | 2010.01.06 02:25 | sell | 0.04 | gbpusd | 1.59871 | 0.00000 | 1.57221 | 2010.01.06 02:40 | 1.59870 | 0.00 | 0.00 | 1.00 | ||||||||
1383 | 63205264 | 20150621 | 2010.01.06 02:29 | sell | 0.08 | gbpusd | 1.60022 | 0.00000 | 1.57372 | 2010.01.06 02:40 | 1.59870 | 0.00 | 0.00 | 152.00 | ||||||||
1384 | 63205740 | 20150621 | 2010.01.06 02:41 | sell | 0.01 | gbpusd | 1.59836 | 0.00000 | 1.57186 | 2010.01.06 06:21 | 1.59684 | 0.00 | 0.00 | 152.00 | ||||||||
1385 | 63211521 | 20150621 | 2010.01.06 06:21 | sell | 0.01 | gbpusd | 1.59681 | 0.00000 | 1.57031 | 2010.01.06 07:45 | 1.59523 | 0.00 | 0.00 | 158.00 | ||||||||
1386 | 63284931 | 20150621 | 2010.01.06 21:00 | sell | 0.01 | gbpusd | 1.59974 | 0.00000 | 1.57324 | 2010.01.06 22:36 | 1.60152 | 0.00 | 0.00 | -178.00 | ||||||||
1387 | 63287649 | 20150621 | 2010.01.06 21:56 | sell | 0.02 | gbpusd | 1.60125 | 0.00000 | 1.57475 | 2010.01.06 22:36 | 1.60152 | 0.00 | 0.00 | -27.00 | ||||||||
1388 | 63288356 | 20150621 | 2010.01.06 22:06 | sell | 0.04 | gbpusd | 1.60303 | 0.00000 | 1.57653 | 2010.01.06 22:37 | 1.60143 | 0.00 | 0.00 | 160.00 | ||||||||
1389 | 63289640 | 20150621 | 2010.01.06 22:38 | sell | 0.01 | gbpusd | 1.60109 | 0.00000 | 1.57459 | 2010.01.07 01:40 | 1.60419 | 0.00 | 0.00 | -310.00 | ||||||||
1390 | 63295253 | 20150621 | 2010.01.07 01:02 | sell | 0.02 | gbpusd | 1.60261 | 0.00000 | 1.57611 | 2010.01.07 01:40 | 1.60419 | 0.00 | 0.00 | -158.00 | ||||||||
1391 | 63296173 | 20150621 | 2010.01.07 01:14 | sell | 0.04 | gbpusd | 1.60412 | 0.00000 | 1.57762 | 2010.01.07 01:40 | 1.60419 | 0.00 | 0.00 | -7.00 | ||||||||
1392 | 63297715 | 20150621 | 2010.01.07 01:30 | sell | 0.08 | gbpusd | 1.60570 | 0.00000 | 1.57920 | 2010.01.07 01:43 | 1.60416 | 0.00 | 0.00 | 154.00 | ||||||||
1393 | 63298885 | 20150621 | 2010.01.07 01:44 | sell | 0.01 | gbpusd | 1.60385 | 0.00000 | 1.57735 | 2010.01.07 02:11 | 1.60219 | 0.00 | 0.00 | 166.00 | ||||||||
1394 | 63300620 | 20150621 | 2010.01.07 02:12 | sell | 0.01 | gbpusd | 1.60192 | 0.00000 | 1.57542 | 2010.01.07 03:24 | 1.60037 | 0.00 | 0.00 | 155.00 | ||||||||
1395 | 63304132 | 20150621 | 2010.01.07 03:25 | sell | 0.01 | gbpusd | 1.60025 | 0.00000 | 1.57375 | 2010.01.07 06:25 | 1.60027 | 0.00 | 0.00 | -2.00 | ||||||||
1396 | 63308696 | 20150621 | 2010.01.07 05:25 | sell | 0.02 | gbpusd | 1.60178 | 0.00000 | 1.57528 | 2010.01.07 06:27 | 1.60027 | 0.00 | 0.00 | 151.00 | ||||||||
1397 | 63310990 | 20150621 | 2010.01.07 06:28 | sell | 0.01 | gbpusd | 1.59994 | 0.00000 | 1.57344 | 2010.01.07 06:33 | 1.59842 | 0.00 | 0.00 | 152.00 | ||||||||
1398 | 63311484 | 20150621 | 2010.01.07 06:34 | sell | 0.01 | gbpusd | 1.59811 | 0.00000 | 1.57161 | 2010.01.07 07:09 | 1.59649 | 0.00 | 0.00 | 162.00 | ||||||||
1399 | 63381454 | 20150621 | 2010.01.07 21:00 | sell | 0.01 | gbpusd | 1.59419 | 0.00000 | 1.56769 | 2010.01.07 23:34 | 1.59264 | 0.00 | 0.00 | 155.00 | ||||||||
1400 | 63388611 | 20150621 | 2010.01.07 23:35 | sell | 0.01 | gbpusd | 1.59244 | 0.00000 | 1.56594 | 2010.01.08 02:10 | 1.59393 | 0.00 | 0.00 | -149.00 | ||||||||
1401 | 63391162 | 20150621 | 2010.01.08 00:53 | sell | 0.02 | gbpusd | 1.59396 | 0.00000 | 1.56746 | 2010.01.08 02:10 | 1.59393 | 0.00 | 0.00 | 3.00 | ||||||||
1402 | 63393156 | 20150621 | 2010.01.08 01:53 | sell | 0.04 | gbpusd | 1.59547 | 0.00000 | 1.56897 | 2010.01.08 02:11 | 1.59381 | 0.00 | 0.00 | 166.00 | ||||||||
1403 | 63393981 | 20150621 | 2010.01.08 02:12 | sell | 0.01 | gbpusd | 1.59362 | 0.00000 | 1.56712 | 2010.01.08 03:34 | 1.59211 | 0.00 | 0.00 | 151.00 | ||||||||
1404 | 63395845 | 20150621 | 2010.01.08 03:35 | sell | 0.01 | gbpusd | 1.59206 | 0.00000 | 1.56556 | 2010.01.08 06:49 | 1.59356 | 0.00 | 0.00 | -150.00 | ||||||||
1405 | 63397066 | 20150621 | 2010.01.08 04:31 | sell | 0.02 | gbpusd | 1.59357 | 0.00000 | 1.56707 | 2010.01.08 06:49 | 1.59356 | 0.00 | 0.00 | 1.00 | ||||||||
1406 | 63399461 | 20150621 | 2010.01.08 06:24 | sell | 0.04 | gbpusd | 1.59508 | 0.00000 | 1.56858 | 2010.01.08 06:49 | 1.59356 | 0.00 | 0.00 | 152.00 | ||||||||
1407 | 63400374 | 20150621 | 2010.01.08 06:50 | sell | 0.01 | gbpusd | 1.59352 | 0.00000 | 1.56702 | 2010.01.08 07:58 | 1.59341 | 0.00 | 0.00 | 11.00 | ||||||||
1408 | 63401808 | 20150621 | 2010.01.08 07:11 | sell | 0.02 | gbpusd | 1.59503 | 0.00000 | 1.56853 | 2010.01.08 07:58 | 1.59341 | 0.00 | 0.00 | 162.00 | ||||||||
1409 | 63484891 | 20150621 | 2010.01.08 21:00 | sell | 0.01 | gbpusd | 1.60310 | 0.00000 | 1.57660 | 2010.01.11 01:45 | 1.60904 | 0.00 | 0.00 | -594.00 | ||||||||
1410 | 63491607 | 20150621 | 2010.01.11 00:00 | sell | 0.02 | gbpusd | 1.60598 | 0.00000 | 1.57948 | 2010.01.11 01:45 | 1.60904 | 0.00 | 0.00 | -306.00 | ||||||||
1411 | 63494282 | 20150621 | 2010.01.11 00:35 | sell | 0.04 | gbpusd | 1.60754 | 0.00000 | 1.58104 | 2010.01.11 02:11 | 1.60748 | 0.00 | 0.00 | 6.00 | ||||||||
1412 | 63495258 | 20150621 | 2010.01.11 00:40 | sell | 0.08 | gbpusd | 1.60905 | 0.00000 | 1.58255 | 2010.01.11 02:12 | 1.60708 | 0.00 | 0.00 | 197.00 | ||||||||
1413 | 63498787 | 20150621 | 2010.01.11 01:40 | sell | 0.16 | gbpusd | 1.61063 | 0.00000 | 1.58413 | 2010.01.11 01:45 | 1.60879 | 0.00 | 0.00 | 184.00 | ||||||||
1414 | 63500342 | 20150621 | 2010.01.11 02:13 | sell | 0.01 | gbpusd | 1.60725 | 0.00000 | 1.58075 | 2010.01.11 04:34 | 1.60879 | 0.00 | 0.00 | -154.00 | ||||||||
1415 | 63503840 | 20150621 | 2010.01.11 03:51 | sell | 0.02 | gbpusd | 1.60882 | 0.00000 | 1.58232 | 2010.01.11 04:34 | 1.60879 | 0.00 | 0.00 | 3.00 | ||||||||
1416 | 63505359 | 20150621 | 2010.01.11 04:07 | sell | 0.04 | gbpusd | 1.61033 | 0.00000 | 1.58383 | 2010.01.11 04:36 | 1.60882 | 0.00 | 0.00 | 151.00 | ||||||||
1417 | 63507237 | 20150621 | 2010.01.11 04:37 | sell | 0.01 | gbpusd | 1.60842 | 0.00000 | 1.58192 | 2010.01.11 08:37 | 1.61162 | 0.00 | 0.00 | -320.00 | ||||||||
1418 | 63521144 | 20150621 | 2010.01.11 08:09 | sell | 0.02 | gbpusd | 1.61004 | 0.00000 | 1.58354 | 2010.01.11 08:37 | 1.61162 | 0.00 | 0.00 | -158.00 | ||||||||
1419 | 63522493 | 20150621 | 2010.01.11 08:21 | sell | 0.04 | gbpusd | 1.61161 | 0.00000 | 1.58511 | 2010.01.11 08:55 | 1.61007 | 0.00 | 0.00 | 154.00 | ||||||||
1420 | 63522975 | 20150621 | 2010.01.11 08:27 | sell | 0.08 | gbpusd | 1.61313 | 0.00000 | 1.58663 | 2010.01.11 08:37 | 1.61155 | 0.00 | 0.00 | 158.00 | ||||||||
1421 | 63605405 | 20150621 | 2010.01.11 21:00 | sell | 0.01 | gbpusd | 1.60988 | 0.00000 | 1.58338 | 2010.01.11 23:32 | 1.60989 | 0.00 | 0.00 | -1.00 | ||||||||
1422 | 63606426 | 20150621 | 2010.01.11 21:18 | sell | 0.02 | gbpusd | 1.61140 | 0.00000 | 1.58490 | 2010.01.11 23:33 | 1.60977 | 0.00 | 0.00 | 163.00 | ||||||||
1423 | 63613075 | 20150621 | 2010.01.11 23:34 | sell | 0.01 | gbpusd | 1.60943 | 0.00000 | 1.58293 | 2010.01.12 01:30 | 1.60937 | 0.00 | 0.00 | 6.00 | ||||||||
1424 | 63613474 | 20150621 | 2010.01.11 23:47 | sell | 0.02 | gbpusd | 1.61095 | 0.00000 | 1.58445 | 2010.01.12 01:30 | 1.60937 | 0.00 | 0.00 | 158.00 | ||||||||
1425 | 63616641 | 20150621 | 2010.01.12 01:31 | sell | 0.01 | gbpusd | 1.60875 | 0.00000 | 1.58225 | 2010.01.12 01:59 | 1.60878 | 0.00 | 0.00 | -3.00 | ||||||||
1426 | 63617140 | 20150621 | 2010.01.12 01:45 | sell | 0.02 | gbpusd | 1.61029 | 0.00000 | 1.58379 | 2010.01.12 01:59 | 1.60878 | 0.00 | 0.00 | 151.00 | ||||||||
1427 | 63617545 | 20150621 | 2010.01.12 02:00 | sell | 0.01 | gbpusd | 1.60851 | 0.00000 | 1.58201 | 2010.01.12 03:09 | 1.60700 | 0.00 | 0.00 | 151.00 | ||||||||
1428 | 63620329 | 20150621 | 2010.01.12 03:10 | sell | 0.01 | gbpusd | 1.60660 | 0.00000 | 1.58010 | 2010.01.12 04:28 | 1.60810 | 0.00 | 0.00 | -150.00 | ||||||||
1429 | 63622651 | 20150621 | 2010.01.12 03:55 | sell | 0.02 | gbpusd | 1.60813 | 0.00000 | 1.58163 | 2010.01.12 04:28 | 1.60810 | 0.00 | 0.00 | 3.00 | ||||||||
1430 | 63622984 | 20150621 | 2010.01.12 03:57 | sell | 0.04 | gbpusd | 1.60966 | 0.00000 | 1.58316 | 2010.01.12 04:28 | 1.60810 | 0.00 | 0.00 | 156.00 | ||||||||
1431 | 63624170 | 20150621 | 2010.01.12 04:28 | sell | 0.01 | gbpusd | 1.60782 | 0.00000 | 1.58132 | 2010.01.12 08:02 | 1.61089 | 0.00 | 0.00 | -307.00 | ||||||||
1432 | 63629783 | 20150621 | 2010.01.12 07:01 | sell | 0.02 | gbpusd | 1.60938 | 0.00000 | 1.58288 | 2010.01.12 08:12 | 1.60938 | 0.00 | 0.00 | 0.00 | ||||||||
1433 | 63631004 | 20150621 | 2010.01.12 07:20 | sell | 0.04 | gbpusd | 1.61093 | 0.00000 | 1.58443 | 2010.01.12 08:02 | 1.61033 | 0.00 | 0.00 | 60.00 | ||||||||
1434 | 63632953 | 20150621 | 2010.01.12 07:42 | sell | 0.08 | gbpusd | 1.61244 | 0.00000 | 1.58594 | 2010.01.12 08:02 | 1.61033 | 0.00 | 0.00 | 211.00 | ||||||||
1435 | 63634928 | 20150621 | 2010.01.12 08:04 | sell | 0.04 | gbpusd | 1.61095 | 0.00000 | 1.58445 | 2010.01.12 08:13 | 1.60853 | 0.00 | 0.00 | 242.00 | ||||||||
1436 | 63715428 | 20150621 | 2010.01.12 21:00 | sell | 0.01 | gbpusd | 1.61747 | 0.00000 | 1.59097 | 2010.01.12 21:16 | 1.61595 | 0.00 | 0.00 | 152.00 | ||||||||
1437 | 63716931 | 20150621 | 2010.01.12 21:17 | sell | 0.01 | gbpusd | 1.61572 | 0.00000 | 1.58922 | 2010.01.12 23:29 | 1.61572 | 0.00 | 0.00 | 0.00 | ||||||||
1438 | 63719632 | 20150621 | 2010.01.12 22:02 | sell | 0.02 | gbpusd | 1.61723 | 0.00000 | 1.59073 | 2010.01.12 23:29 | 1.61572 | 0.00 | 0.00 | 151.00 | ||||||||
1439 | 63723554 | 20150621 | 2010.01.12 23:30 | sell | 0.01 | gbpusd | 1.61580 | 0.00000 | 1.58930 | 2010.01.13 01:12 | 1.61428 | 0.00 | 0.00 | 152.00 | ||||||||
1440 | 63727499 | 20150621 | 2010.01.13 01:13 | sell | 0.01 | gbpusd | 1.61381 | 0.00000 | 1.58731 | 2010.01.13 02:42 | 1.61382 | 0.00 | 0.00 | -1.00 | ||||||||
1441 | 63727938 | 20150621 | 2010.01.13 01:25 | sell | 0.02 | gbpusd | 1.61533 | 0.00000 | 1.58883 | 2010.01.13 09:05 | 1.62006 | 0.00 | 0.00 | -473.00 | ||||||||
1442 | 63734901 | 20150621 | 2010.01.13 04:56 | sell | 0.04 | gbpusd | 1.61685 | 0.00000 | 1.59035 | 2010.01.13 09:07 | 1.62006 | 0.00 | 0.00 | -321.00 | ||||||||
1443 | 63735650 | 20150621 | 2010.01.13 05:17 | sell | 0.08 | gbpusd | 1.61849 | 0.00000 | 1.59199 | 2010.01.13 09:06 | 1.61986 | 0.00 | 0.00 | -137.00 | ||||||||
1444 | 63741039 | 20150621 | 2010.01.13 07:17 | sell | 0.16 | gbpusd | 1.62001 | 0.00000 | 1.59351 | 2010.01.13 09:06 | 1.61986 | 0.00 | 0.00 | 15.00 | ||||||||
1445 | 63743290 | 20150621 | 2010.01.13 07:47 | sell | 0.32 | gbpusd | 1.62157 | 0.00000 | 1.59507 | 2010.01.13 09:07 | 1.62006 | 0.00 | 0.00 | 151.00 | ||||||||
1446 | 63826122 | 20150621 | 2010.01.13 21:00 | sell | 0.01 | gbpusd | 1.62802 | 0.00000 | 1.60152 | 2010.01.14 07:15 | 1.62800 | 0.00 | 0.00 | 2.00 | ||||||||
1447 | 63835834 | 20150621 | 2010.01.14 01:30 | sell | 0.02 | gbpusd | 1.62953 | 0.00000 | 1.60303 | 2010.01.14 07:16 | 1.62754 | 0.00 | 0.00 | 199.00 | ||||||||
1448 | 63928189 | 20150621 | 2010.01.14 21:00 | sell | 0.01 | gbpusd | 1.63320 | 0.00000 | 1.60670 | 2010.01.15 01:28 | 1.63324 | 0.00 | 0.00 | -4.00 | ||||||||
1449 | 63937782 | 20150621 | 2010.01.15 01:07 | sell | 0.02 | gbpusd | 1.63477 | 0.00000 | 1.60827 | 2010.01.15 01:28 | 1.63324 | 0.00 | 0.00 | 153.00 | ||||||||
1450 | 63938498 | 20150621 | 2010.01.15 01:29 | sell | 0.01 | gbpusd | 1.63293 | 0.00000 | 1.60643 | 2010.01.15 02:04 | 1.63142 | 0.00 | 0.00 | 151.00 | ||||||||
1451 | 63940531 | 20150621 | 2010.01.15 02:05 | sell | 0.01 | gbpusd | 1.63163 | 0.00000 | 1.60513 | 2010.01.15 02:54 | 1.62994 | 0.00 | 0.00 | 169.00 | ||||||||
1452 | 63943060 | 20150621 | 2010.01.15 02:55 | sell | 0.01 | gbpusd | 1.62954 | 0.00000 | 1.60304 | 2010.01.15 07:02 | 1.63261 | 0.00 | 0.00 | -307.00 | ||||||||
1453 | 63945553 | 20150621 | 2010.01.15 03:25 | sell | 0.02 | gbpusd | 1.63108 | 0.00000 | 1.60458 | 2010.01.15 07:02 | 1.63261 | 0.00 | 0.00 | -153.00 | ||||||||
1454 | 63949297 | 20150621 | 2010.01.15 04:44 | sell | 0.04 | gbpusd | 1.63259 | 0.00000 | 1.60609 | 2010.01.15 08:04 | 1.63263 | 0.00 | 0.00 | -4.00 | ||||||||
1455 | 63951628 | 20150621 | 2010.01.15 05:34 | sell | 0.08 | gbpusd | 1.63413 | 0.00000 | 1.60763 | 2010.01.15 07:02 | 1.63253 | 0.00 | 0.00 | 160.00 | ||||||||
1456 | 63960972 | 20150621 | 2010.01.15 07:58 | sell | 0.08 | gbpusd | 1.63414 | 0.00000 | 1.60764 | 2010.01.15 08:04 | 1.63263 | 0.00 | 0.00 | 151.00 | ||||||||
1457 | 64030443 | 20150621 | 2010.01.15 21:00 | sell | 0.01 | gbpusd | 1.62574 | 0.00000 | 1.59924 | 2010.01.18 01:43 | 1.62724 | 0.00 | 0.00 | -150.00 | ||||||||
1458 | 64038179 | 20150621 | 2010.01.18 00:09 | sell | 0.02 | gbpusd | 1.62725 | 0.00000 | 1.60075 | 2010.01.18 01:43 | 1.62724 | 0.00 | 0.00 | 1.00 | ||||||||
1459 | 64040015 | 20150621 | 2010.01.18 00:59 | sell | 0.04 | gbpusd | 1.62876 | 0.00000 | 1.60226 | 2010.01.18 01:43 | 1.62724 | 0.00 | 0.00 | 152.00 | ||||||||
1460 | 64041464 | 20150621 | 2010.01.18 01:44 | sell | 0.01 | gbpusd | 1.62706 | 0.00000 | 1.60056 | 2010.01.18 01:58 | 1.62555 | 0.00 | 0.00 | 151.00 | ||||||||
1461 | 64042397 | 20150621 | 2010.01.18 01:59 | sell | 0.01 | gbpusd | 1.62513 | 0.00000 | 1.59863 | 2010.01.18 07:12 | 1.62970 | 0.00 | 0.00 | -457.00 | ||||||||
1462 | 64042831 | 20150621 | 2010.01.18 02:04 | sell | 0.02 | gbpusd | 1.62664 | 0.00000 | 1.60014 | 2010.01.18 07:13 | 1.62816 | 0.00 | 0.00 | -152.00 | ||||||||
1463 | 64045146 | 20150621 | 2010.01.18 03:06 | sell | 0.04 | gbpusd | 1.62816 | 0.00000 | 1.60166 | 2010.01.18 07:12 | 1.62918 | 0.00 | 0.00 | -102.00 | ||||||||
1464 | 64047733 | 20150621 | 2010.01.18 04:35 | sell | 0.08 | gbpusd | 1.62968 | 0.00000 | 1.60318 | 2010.01.18 07:21 | 1.62813 | 0.00 | 0.00 | 155.00 | ||||||||
1465 | 64048700 | 20150621 | 2010.01.18 04:56 | sell | 0.16 | gbpusd | 1.63122 | 0.00000 | 1.60472 | 2010.01.18 07:12 | 1.62888 | 0.00 | 0.00 | 234.00 | ||||||||
1466 | 64118163 | 20150621 | 2010.01.18 21:00 | sell | 0.01 | gbpusd | 1.63291 | 0.00000 | 1.60641 | 2010.01.19 09:56 | 1.63903 | 0.00 | 0.00 | -612.00 | ||||||||
1467 | 64123616 | 20150621 | 2010.01.18 23:00 | sell | 0.02 | gbpusd | 1.63447 | 0.00000 | 1.60797 | 2010.01.19 09:56 | 1.63903 | 0.00 | 0.00 | -456.00 | ||||||||
1468 | 64129975 | 20150621 | 2010.01.19 01:10 | sell | 0.04 | gbpusd | 1.63599 | 0.00000 | 1.60949 | 2010.01.19 11:06 | 1.64108 | 0.00 | 0.00 | -509.00 | ||||||||
1469 | 64131106 | 20150621 | 2010.01.19 01:31 | sell | 0.08 | gbpusd | 1.63754 | 0.00000 | 1.61104 | 2010.01.19 09:56 | 1.63900 | 0.00 | 0.00 | -146.00 | ||||||||
1470 | 64131992 | 20150621 | 2010.01.19 01:51 | sell | 0.16 | gbpusd | 1.63905 | 0.00000 | 1.61255 | 2010.01.19 09:56 | 1.63900 | 0.00 | 0.00 | 5.00 | ||||||||
1471 | 64132374 | 20150621 | 2010.01.19 01:55 | sell | 0.32 | gbpusd | 1.64059 | 0.00000 | 1.61409 | 2010.01.19 09:56 | 1.63900 | 0.00 | 0.00 | 159.00 | ||||||||
1472 | 64162859 | 20150621 | 2010.01.19 09:57 | sell | 0.08 | gbpusd | 1.63925 | 0.00000 | 1.61275 | 2010.01.19 11:06 | 1.64108 | 0.00 | 0.00 | -183.00 | ||||||||
1473 | 64164679 | 20150621 | 2010.01.19 10:11 | sell | 0.16 | gbpusd | 1.64078 | 0.00000 | 1.61428 | 2010.01.19 11:54 | 1.63925 | 0.00 | 0.00 | 153.00 | ||||||||
1474 | 64166332 | 20150621 | 2010.01.19 10:30 | sell | 0.32 | gbpusd | 1.64259 | 0.00000 | 1.61609 | 2010.01.19 11:07 | 1.64115 | 0.00 | 0.00 | 144.00 | ||||||||
1475 | 64245754 | 20150621 | 2010.01.19 21:00 | sell | 0.01 | gbpusd | 1.63613 | 0.00000 | 1.60963 | 2010.01.19 22:58 | 1.63613 | 0.00 | 0.00 | 0.00 | ||||||||
1476 | 64248829 | 20150621 | 2010.01.19 21:57 | sell | 0.02 | gbpusd | 1.63764 | 0.00000 | 1.61114 | 2010.01.20 00:06 | 1.63609 | 0.00 | 0.00 | 155.00 | ||||||||
1477 | 64253683 | 20150621 | 2010.01.20 00:07 | sell | 0.01 | gbpusd | 1.63592 | 0.00000 | 1.60942 | 2010.01.20 02:17 | 1.63430 | 0.00 | 0.00 | 162.00 | ||||||||
1478 | 64258659 | 20150621 | 2010.01.20 02:18 | sell | 0.01 | gbpusd | 1.63334 | 0.00000 | 1.60684 | 2010.01.20 03:01 | 1.63182 | 0.00 | 0.00 | 152.00 | ||||||||
1479 | 64263103 | 20150621 | 2010.01.20 03:01 | sell | 0.01 | gbpusd | 1.63107 | 0.00000 | 1.60457 | 2010.01.20 05:02 | 1.63107 | 0.00 | 0.00 | 0.00 | ||||||||
1480 | 64265179 | 20150621 | 2010.01.20 03:36 | sell | 0.02 | gbpusd | 1.63259 | 0.00000 | 1.60609 | 2010.01.20 05:02 | 1.63107 | 0.00 | 0.00 | 152.00 | ||||||||
1481 | 64268988 | 20150621 | 2010.01.20 05:03 | sell | 0.01 | gbpusd | 1.63082 | 0.00000 | 1.60432 | 2010.01.20 06:43 | 1.62928 | 0.00 | 0.00 | 154.00 | ||||||||
1482 | 64274610 | 20150621 | 2010.01.20 06:44 | sell | 0.01 | gbpusd | 1.62941 | 0.00000 | 1.60291 | 2010.01.20 08:02 | 1.63090 | 0.00 | 0.00 | -149.00 | ||||||||
1483 | 64279889 | 20150621 | 2010.01.20 07:40 | sell | 0.02 | gbpusd | 1.63093 | 0.00000 | 1.60443 | 2010.01.20 08:02 | 1.63090 | 0.00 | 0.00 | 3.00 | ||||||||
1484 | 64280049 | 20150621 | 2010.01.20 07:41 | sell | 0.04 | gbpusd | 1.63244 | 0.00000 | 1.60594 | 2010.01.20 08:03 | 1.63088 | 0.00 | 0.00 | 156.00 | ||||||||
1485 | 64360970 | 20150621 | 2010.01.20 21:00 | sell | 0.01 | gbpusd | 1.62879 | 0.00000 | 1.60229 | 2010.01.21 01:54 | 1.62880 | 0.00 | 0.00 | -1.00 | ||||||||
1486 | 64369539 | 20150621 | 2010.01.21 01:00 | sell | 0.02 | gbpusd | 1.63032 | 0.00000 | 1.60382 | 2010.01.21 01:58 | 1.62866 | 0.00 | 0.00 | 166.00 | ||||||||
1487 | 64371270 | 20150621 | 2010.01.21 01:59 | sell | 0.01 | gbpusd | 1.62876 | 0.00000 | 1.60226 | 2010.01.21 02:42 | 1.62872 | 0.00 | 0.00 | 4.00 | ||||||||
1488 | 64372336 | 20150621 | 2010.01.21 02:33 | sell | 0.02 | gbpusd | 1.63029 | 0.00000 | 1.60379 | 2010.01.21 02:42 | 1.62872 | 0.00 | 0.00 | 157.00 | ||||||||
1489 | 64372982 | 20150621 | 2010.01.21 02:42 | sell | 0.01 | gbpusd | 1.62788 | 0.00000 | 1.60138 | 2010.01.21 03:00 | 1.62637 | 0.00 | 0.00 | 151.00 | ||||||||
1490 | 64374633 | 20150621 | 2010.01.21 03:01 | sell | 0.01 | gbpusd | 1.62591 | 0.00000 | 1.59941 | 2010.01.21 03:33 | 1.62591 | 0.00 | 0.00 | 0.00 | ||||||||
1491 | 64375375 | 20150621 | 2010.01.21 03:04 | sell | 0.02 | gbpusd | 1.62742 | 0.00000 | 1.60092 | 2010.01.21 03:33 | 1.62591 | 0.00 | 0.00 | 151.00 | ||||||||
1492 | 64377814 | 20150621 | 2010.01.21 03:34 | sell | 0.01 | gbpusd | 1.62476 | 0.00000 | 1.59826 | 2010.01.21 08:04 | 1.62781 | 0.00 | 0.00 | -305.00 | ||||||||
1493 | 64378236 | 20150621 | 2010.01.21 03:40 | sell | 0.02 | gbpusd | 1.62628 | 0.00000 | 1.59978 | 2010.01.21 08:04 | 1.62781 | 0.00 | 0.00 | -153.00 | ||||||||
1494 | 64389694 | 20150621 | 2010.01.21 07:36 | sell | 0.04 | gbpusd | 1.62779 | 0.00000 | 1.60129 | 2010.01.21 08:04 | 1.62781 | 0.00 | 0.00 | -2.00 | ||||||||
1495 | 64390974 | 20150621 | 2010.01.21 07:47 | sell | 0.08 | gbpusd | 1.62932 | 0.00000 | 1.60282 | 2010.01.21 08:04 | 1.62781 | 0.00 | 0.00 | 151.00 | ||||||||
1496 | 64489698 | 20150621 | 2010.01.21 21:00 | sell | 0.01 | gbpusd | 1.62087 | 0.00000 | 1.59437 | 2010.01.21 22:29 | 1.61934 | 0.00 | 0.00 | 153.00 | ||||||||
1497 | 64495157 | 20150621 | 2010.01.21 22:30 | sell | 0.01 | gbpusd | 1.61918 | 0.00000 | 1.59268 | 2010.01.22 02:15 | 1.61767 | 0.00 | 0.00 | 151.00 | ||||||||
1498 | 64505917 | 20150621 | 2010.01.22 02:15 | sell | 0.01 | gbpusd | 1.61679 | 0.00000 | 1.59029 | 2010.01.22 04:23 | 1.61993 | 0.00 | 0.00 | -314.00 | ||||||||
1499 | 64506415 | 20150621 | 2010.01.22 02:24 | sell | 0.02 | gbpusd | 1.61834 | 0.00000 | 1.59184 | 2010.01.22 04:23 | 1.61993 | 0.00 | 0.00 | -159.00 | ||||||||
1500 | 64507004 | 20150621 | 2010.01.22 02:35 | sell | 0.04 | gbpusd | 1.61988 | 0.00000 | 1.59338 | 2010.01.22 04:23 | 1.61993 | 0.00 | 0.00 | -5.00 | ||||||||
1501 | 64508052 | 20150621 | 2010.01.22 02:51 | sell | 0.08 | gbpusd | 1.62144 | 0.00000 | 1.59494 | 2010.01.22 04:23 | 1.61993 | 0.00 | 0.00 | 151.00 | ||||||||
1502 | 64511997 | 20150621 | 2010.01.22 04:24 | sell | 0.01 | gbpusd | 1.61946 | 0.00000 | 1.59296 | 2010.01.22 07:59 | 1.62264 | 0.00 | 0.00 | -318.00 | ||||||||
1503 | 64513195 | 20150621 | 2010.01.22 04:51 | sell | 0.02 | gbpusd | 1.62103 | 0.00000 | 1.59453 | 2010.01.22 10:01 | 1.62556 | 0.00 | 0.00 | -453.00 | ||||||||
1504 | 64520248 | 20150621 | 2010.01.22 07:27 | sell | 0.04 | gbpusd | 1.62256 | 0.00000 | 1.59606 | 2010.01.22 07:59 | 1.62264 | 0.00 | 0.00 | -8.00 | ||||||||
1505 | 64520978 | 20150621 | 2010.01.22 07:32 | sell | 0.08 | gbpusd | 1.62416 | 0.00000 | 1.59766 | 2010.01.22 07:59 | 1.62264 | 0.00 | 0.00 | 152.00 | ||||||||
1506 | 64524720 | 20150621 | 2010.01.22 08:04 | sell | 0.04 | gbpusd | 1.62254 | 0.00000 | 1.59604 | 2010.01.22 10:20 | 1.62384 | 0.00 | 0.00 | -130.00 | ||||||||
1507 | 64526081 | 20150621 | 2010.01.22 08:14 | sell | 0.08 | gbpusd | 1.62406 | 0.00000 | 1.59756 | 2010.01.22 10:01 | 1.62550 | 0.00 | 0.00 | -144.00 | ||||||||
1508 | 64528402 | 20150621 | 2010.01.22 08:31 | sell | 0.16 | gbpusd | 1.62557 | 0.00000 | 1.59907 | 2010.01.22 10:01 | 1.62550 | 0.00 | 0.00 | 7.00 | ||||||||
1509 | 64535202 | 20150621 | 2010.01.22 09:21 | sell | 0.32 | gbpusd | 1.62709 | 0.00000 | 1.60059 | 2010.01.22 10:01 | 1.62550 | 0.00 | 0.00 | 159.00 | ||||||||
1510 | 64539519 | 20150621 | 2010.01.22 10:02 | sell | 0.08 | gbpusd | 1.62535 | 0.00000 | 1.59885 | 2010.01.22 10:20 | 1.62384 | 0.00 | 0.00 | 151.00 | ||||||||
1511 | 64613854 | 20150621 | 2010.01.22 21:00 | sell | 0.01 | gbpusd | 1.61152 | 0.00000 | 1.58502 | 2010.01.22 21:43 | 1.60994 | 0.00 | 0.00 | 158.00 | ||||||||
1512 | 64616356 | 20150621 | 2010.01.22 21:44 | sell | 0.01 | gbpusd | 1.60947 | 0.00000 | 1.58297 | 2010.01.25 01:02 | 1.61106 | 0.00 | 0.00 | -159.00 | ||||||||
1513 | 64616841 | 20150621 | 2010.01.22 21:54 | sell | 0.02 | gbpusd | 1.61107 | 0.00000 | 1.58457 | 2010.01.25 08:44 | 1.61262 | 0.00 | 0.00 | -155.00 | ||||||||
1514 | 64623112 | 20150621 | 2010.01.25 00:23 | sell | 0.04 | gbpusd | 1.61258 | 0.00000 | 1.58608 | 2010.01.25 01:02 | 1.61103 | 0.00 | 0.00 | 155.00 | ||||||||
1515 | 64638241 | 20150621 | 2010.01.25 07:07 | sell | 0.04 | gbpusd | 1.61258 | 0.00000 | 1.58608 | 2010.01.25 09:17 | 1.61263 | 0.00 | 0.00 | -5.00 | ||||||||
1516 | 64639227 | 20150621 | 2010.01.25 07:19 | sell | 0.08 | gbpusd | 1.61413 | 0.00000 | 1.58763 | 2010.01.25 08:44 | 1.61268 | 0.00 | 0.00 | 145.00 | ||||||||
1517 | 64647796 | 20150621 | 2010.01.25 09:01 | sell | 0.08 | gbpusd | 1.61415 | 0.00000 | 1.58765 | 2010.01.25 09:17 | 1.61263 | 0.00 | 0.00 | 152.00 | ||||||||
1518 | 64714034 | 20150621 | 2010.01.25 21:00 | sell | 0.01 | gbpusd | 1.62430 | 0.00000 | 1.59780 | 2010.01.26 03:30 | 1.62434 | 0.00 | 0.00 | -4.00 | ||||||||
1519 | 64722274 | 20150621 | 2010.01.26 00:49 | sell | 0.02 | gbpusd | 1.62585 | 0.00000 | 1.59935 | 2010.01.26 03:30 | 1.62434 | 0.00 | 0.00 | 151.00 | ||||||||
1520 | 64728350 | 20150621 | 2010.01.26 03:31 | sell | 0.01 | gbpusd | 1.62416 | 0.00000 | 1.59766 | 2010.01.26 04:09 | 1.62260 | 0.00 | 0.00 | 156.00 | ||||||||
1521 | 64730745 | 20150621 | 2010.01.26 04:10 | sell | 0.01 | gbpusd | 1.62323 | 0.00000 | 1.59673 | 2010.01.26 04:34 | 1.62167 | 0.00 | 0.00 | 156.00 | ||||||||
1522 | 64732973 | 20150621 | 2010.01.26 04:35 | sell | 0.01 | gbpusd | 1.62145 | 0.00000 | 1.59495 | 2010.01.26 06:42 | 1.61992 | 0.00 | 0.00 | 153.00 | ||||||||
1523 | 64742271 | 20150621 | 2010.01.26 06:43 | sell | 0.01 | gbpusd | 1.61921 | 0.00000 | 1.59271 | 2010.01.26 08:17 | 1.62239 | 0.00 | 0.00 | -318.00 | ||||||||
1524 | 64743767 | 20150621 | 2010.01.26 07:03 | sell | 0.02 | gbpusd | 1.62073 | 0.00000 | 1.59423 | 2010.01.26 08:17 | 1.62239 | 0.00 | 0.00 | -166.00 | ||||||||
1525 | 64748784 | 20150621 | 2010.01.26 07:56 | sell | 0.04 | gbpusd | 1.62238 | 0.00000 | 1.59588 | 2010.01.26 09:50 | 1.62389 | 0.00 | 0.00 | -151.00 | ||||||||
1526 | 64749013 | 20150621 | 2010.01.26 07:56 | sell | 0.08 | gbpusd | 1.62391 | 0.00000 | 1.59741 | 2010.01.26 08:17 | 1.62249 | 0.00 | 0.00 | 142.00 | ||||||||
1527 | 64760394 | 20150621 | 2010.01.26 09:28 | sell | 0.08 | gbpusd | 1.62389 | 0.00000 | 1.59739 | 2010.01.26 09:50 | 1.62389 | 0.00 | 0.00 | 0.00 | ||||||||
1528 | 64762728 | 20150621 | 2010.01.26 09:43 | sell | 0.16 | gbpusd | 1.62540 | 0.00000 | 1.59890 | 2010.01.26 09:50 | 1.62389 | 0.00 | 0.00 | 151.00 | ||||||||
1529 | 64835530 | 20150621 | 2010.01.26 21:00 | sell | 0.01 | gbpusd | 1.61438 | 0.00000 | 1.58788 | 2010.01.27 01:11 | 1.61285 | 0.00 | 0.00 | 153.00 | ||||||||
1530 | 64846701 | 20150621 | 2010.01.27 01:12 | sell | 0.01 | gbpusd | 1.61245 | 0.00000 | 1.58595 | 2010.01.27 04:44 | 1.61246 | 0.00 | 0.00 | -1.00 | ||||||||
1531 | 64847124 | 20150621 | 2010.01.27 01:23 | sell | 0.02 | gbpusd | 1.61397 | 0.00000 | 1.58747 | 2010.01.27 04:44 | 1.61246 | 0.00 | 0.00 | 151.00 | ||||||||
1532 | 64857252 | 20150621 | 2010.01.27 04:45 | sell | 0.01 | gbpusd | 1.61205 | 0.00000 | 1.58555 | 2010.01.27 09:10 | 1.61356 | 0.00 | 0.00 | -151.00 | ||||||||
1533 | 64867168 | 20150621 | 2010.01.27 07:28 | sell | 0.02 | gbpusd | 1.61358 | 0.00000 | 1.58708 | 2010.01.27 09:26 | 1.61207 | 0.00 | 0.00 | 151.00 | ||||||||
1534 | 64873123 | 20150621 | 2010.01.27 08:26 | sell | 0.04 | gbpusd | 1.61510 | 0.00000 | 1.58860 | 2010.01.27 09:10 | 1.61353 | 0.00 | 0.00 | 157.00 | ||||||||
1535 | 64953929 | 20150621 | 2010.01.27 21:00 | sell | 0.01 | gbpusd | 1.61722 | 0.00000 | 1.59072 | 2010.01.27 21:11 | 1.61571 | 0.00 | 0.00 | 151.00 | ||||||||
1536 | 64955176 | 20150621 | 2010.01.27 21:12 | sell | 0.01 | gbpusd | 1.61469 | 0.00000 | 1.58819 | 2010.01.28 01:52 | 1.61618 | 0.00 | 0.00 | -149.00 | ||||||||
1537 | 64958024 | 20150621 | 2010.01.27 21:36 | sell | 0.02 | gbpusd | 1.61621 | 0.00000 | 1.58971 | 2010.01.28 02:45 | 1.61581 | 0.00 | 0.00 | 40.00 | ||||||||
1538 | 64962643 | 20150621 | 2010.01.27 23:36 | sell | 0.04 | gbpusd | 1.61772 | 0.00000 | 1.59122 | 2010.01.28 02:46 | 1.61549 | 0.00 | 0.00 | 223.00 | ||||||||
1539 | 64970473 | 20150621 | 2010.01.28 02:46 | sell | 0.01 | gbpusd | 1.61532 | 0.00000 | 1.58882 | 2010.01.28 05:42 | 1.62000 | 0.00 | 0.00 | -468.00 | ||||||||
1540 | 64970915 | 20150621 | 2010.01.28 02:48 | sell | 0.02 | gbpusd | 1.61687 | 0.00000 | 1.59037 | 2010.01.28 05:42 | 1.62000 | 0.00 | 0.00 | -313.00 | ||||||||
1541 | 64973722 | 20150621 | 2010.01.28 03:47 | sell | 0.04 | gbpusd | 1.61838 | 0.00000 | 1.59188 | 2010.01.28 05:42 | 1.62000 | 0.00 | 0.00 | -162.00 | ||||||||
1542 | 64974273 | 20150621 | 2010.01.28 03:56 | sell | 0.08 | gbpusd | 1.61995 | 0.00000 | 1.59345 | 2010.01.28 05:42 | 1.62000 | 0.00 | 0.00 | -5.00 | ||||||||
1543 | 64974924 | 20150621 | 2010.01.28 04:03 | sell | 0.16 | gbpusd | 1.62151 | 0.00000 | 1.59501 | 2010.01.28 05:42 | 1.61993 | 0.00 | 0.00 | 158.00 | ||||||||
1544 | 64976486 | 20150621 | 2010.01.28 04:39 | buy | 0.01 | gbpusd | 1.62132 | 0.00000 | 1.64782 | 2010.01.28 07:59 | 1.61977 | 0.00 | 0.00 | -155.00 | ||||||||
1545 | 64979159 | 20150621 | 2010.01.28 05:43 | sell | 0.01 | gbpusd | 1.61965 | 0.00000 | 1.59315 | 2010.01.28 06:41 | 1.61794 | 0.00 | 0.00 | 171.00 | ||||||||
1546 | 64979172 | 20150621 | 2010.01.28 05:43 | buy | 0.02 | gbpusd | 1.61979 | 0.00000 | 1.64629 | 2010.01.28 08:10 | 1.62133 | 0.00 | 0.00 | 154.00 | ||||||||
1547 | 64982057 | 20150621 | 2010.01.28 06:41 | buy | 0.04 | gbpusd | 1.61824 | 0.00000 | 1.64474 | 2010.01.28 07:59 | 1.62012 | 0.00 | 0.00 | 188.00 | ||||||||
1548 | 64982148 | 20150621 | 2010.01.28 06:42 | sell | 0.01 | gbpusd | 1.61707 | 0.00000 | 1.59057 | 2010.01.28 16:07 | 1.61879 | 0.00 | 0.00 | -172.00 | ||||||||
1549 | 64984801 | 20150621 | 2010.01.28 07:22 | sell | 0.02 | gbpusd | 1.61859 | 0.00000 | 1.59209 | 2010.01.28 16:10 | 1.61708 | 0.00 | 0.00 | 151.00 | ||||||||
1550 | 64988073 | 20150621 | 2010.01.28 08:00 | sell | 0.04 | gbpusd | 1.62030 | 0.00000 | 1.59380 | 2010.01.28 16:07 | 1.61850 | 0.00 | 0.00 | 180.00 | ||||||||
1551 | 65074682 | 20150621 | 2010.01.28 21:00 | buy | 0.01 | gbpusd | 1.61276 | 0.00000 | 1.63926 | 2010.01.29 00:58 | 1.61429 | 0.00 | 0.00 | 153.00 | ||||||||
1552 | 65074712 | 20150621 | 2010.01.28 21:00 | sell | 0.01 | gbpusd | 1.61253 | 0.00000 | 1.58603 | 2010.01.29 01:22 | 1.61252 | 0.00 | 0.00 | 1.00 | ||||||||
1553 | 65088825 | 20150621 | 2010.01.29 00:58 | sell | 0.02 | gbpusd | 1.61406 | 0.00000 | 1.58756 | 2010.01.29 01:22 | 1.61252 | 0.00 | 0.00 | 154.00 | ||||||||
1554 | 65090178 | 20150621 | 2010.01.29 01:22 | sell | 0.01 | gbpusd | 1.61194 | 0.00000 | 1.58544 | 2010.01.29 05:05 | 1.61363 | 0.00 | 0.00 | -169.00 | ||||||||
1555 | 65096742 | 20150621 | 2010.01.29 02:53 | buy | 0.01 | gbpusd | 1.61341 | 0.00000 | 1.63991 | 2010.01.29 04:17 | 1.61492 | 0.00 | 0.00 | 151.00 | ||||||||
1556 | 65096821 | 20150621 | 2010.01.29 02:53 | sell | 0.02 | gbpusd | 1.61349 | 0.00000 | 1.58699 | 2010.01.29 06:43 | 1.61192 | 0.00 | 0.00 | 157.00 | ||||||||
1557 | 65100781 | 20150621 | 2010.01.29 04:18 | sell | 0.04 | gbpusd | 1.61517 | 0.00000 | 1.58867 | 2010.01.29 05:05 | 1.61356 | 0.00 | 0.00 | 161.00 | ||||||||
1558 | 65107233 | 20150621 | 2010.01.29 06:43 | sell | 0.01 | gbpusd | 1.61174 | 0.00000 | 1.58524 | 2010.01.29 08:00 | 1.61327 | 0.00 | 0.00 | -153.00 | ||||||||
1559 | 65109744 | 20150621 | 2010.01.29 07:17 | sell | 0.02 | gbpusd | 1.61328 | 0.00000 | 1.58678 | 2010.01.29 13:29 | 1.61177 | 0.00 | 0.00 | 151.00 | ||||||||
1560 | 65112501 | 20150621 | 2010.01.29 07:53 | sell | 0.04 | gbpusd | 1.61479 | 0.00000 | 1.58829 | 2010.01.29 08:00 | 1.61370 | 0.00 | 0.00 | 109.00 | ||||||||
1561 | 65204597 | 20150621 | 2010.01.29 21:00 | buy | 0.01 | gbpusd | 1.59934 | 0.00000 | 1.62584 | 2010.02.01 00:22 | 1.59620 | 0.00 | 0.00 | -314.00 | ||||||||
1562 | 65204612 | 20150621 | 2010.01.29 21:00 | sell | 0.01 | gbpusd | 1.59909 | 0.00000 | 1.57259 | 2010.01.29 22:55 | 1.59904 | 0.00 | 0.00 | 5.00 | ||||||||
1563 | 65208372 | 20150621 | 2010.01.29 22:21 | sell | 0.02 | gbpusd | 1.60060 | 0.00000 | 1.57410 | 2010.01.29 22:55 | 1.59866 | 0.00 | 0.00 | 194.00 | ||||||||
1564 | 65209390 | 20150621 | 2010.01.29 22:55 | sell | 0.01 | gbpusd | 1.59829 | 0.00000 | 1.57179 | 2010.02.01 00:01 | 1.59463 | 0.00 | 0.00 | 366.00 | ||||||||
1565 | 65211741 | 20150621 | 2010.02.01 00:01 | buy | 0.02 | gbpusd | 1.59464 | 0.00000 | 1.62114 | 2010.02.01 00:22 | 1.59620 | 0.00 | 0.00 | 156.00 | ||||||||
1566 | 65211764 | 20150621 | 2010.02.01 00:01 | sell | 0.01 | gbpusd | 1.59429 | 0.00000 | 1.56779 | 2010.02.01 02:41 | 1.59579 | 0.00 | 0.00 | -150.00 | ||||||||
1567 | 65213388 | 20150621 | 2010.02.01 00:19 | sell | 0.02 | gbpusd | 1.59581 | 0.00000 | 1.56931 | 2010.02.01 02:41 | 1.59579 | 0.00 | 0.00 | 2.00 | ||||||||
1568 | 65213536 | 20150621 | 2010.02.01 00:22 | buy | 0.01 | gbpusd | 1.59647 | 0.00000 | 1.62297 | 2010.02.01 08:08 | 1.59645 | 0.00 | 0.00 | -2.00 | ||||||||
1569 | 65217834 | 20150621 | 2010.02.01 02:25 | sell | 0.04 | gbpusd | 1.59732 | 0.00000 | 1.57082 | 2010.02.01 02:41 | 1.59579 | 0.00 | 0.00 | 153.00 | ||||||||
1570 | 65218347 | 20150621 | 2010.02.01 02:41 | sell | 0.01 | gbpusd | 1.59563 | 0.00000 | 1.56913 | 2010.02.01 03:11 | 1.59410 | 0.00 | 0.00 | 153.00 | ||||||||
1571 | 65218647 | 20150621 | 2010.02.01 02:45 | buy | 0.02 | gbpusd | 1.59494 | 0.00000 | 1.62144 | 2010.02.01 08:08 | 1.59661 | 0.00 | 0.00 | 167.00 | ||||||||
1572 | 65219850 | 20150621 | 2010.02.01 03:11 | sell | 0.01 | gbpusd | 1.59376 | 0.00000 | 1.56726 | 2010.02.01 08:59 | 1.59375 | 0.00 | 0.00 | 1.00 | ||||||||
1573 | 65226688 | 20150621 | 2010.02.01 06:02 | sell | 0.02 | gbpusd | 1.59527 | 0.00000 | 1.56877 | 2010.02.01 08:59 | 1.59346 | 0.00 | 0.00 | 181.00 | ||||||||
1574 | 65327132 | 20150621 | 2010.02.01 21:00 | buy | 0.01 | gbpusd | 1.59552 | 0.00000 | 1.62202 | 2010.02.02 04:28 | 1.59703 | 0.00 | 0.00 | 151.00 | ||||||||
1575 | 65327152 | 20150621 | 2010.02.01 21:00 | sell | 0.01 | gbpusd | 1.59534 | 0.00000 | 1.56884 | 2010.02.02 04:31 | 1.59463 | 0.00 | 0.00 | 71.00 | ||||||||
1576 | 65346515 | 20150621 | 2010.02.02 04:27 | sell | 0.02 | gbpusd | 1.59685 | 0.00000 | 1.57035 | 2010.02.02 04:32 | 1.59411 | 0.00 | 0.00 | 274.00 | ||||||||
1577 | 65347387 | 20150621 | 2010.02.02 04:32 | sell | 0.01 | gbpusd | 1.59404 | 0.00000 | 1.56754 | 2010.02.02 04:57 | 1.59251 | 0.00 | 0.00 | 153.00 | ||||||||
1578 | 65350009 | 20150621 | 2010.02.02 04:57 | sell | 0.01 | gbpusd | 1.59230 | 0.00000 | 1.56580 | 2010.02.02 08:12 | 1.59384 | 0.00 | 0.00 | -154.00 | ||||||||
1579 | 65354743 | 20150621 | 2010.02.02 05:56 | buy | 0.01 | gbpusd | 1.59421 | 0.00000 | 1.62071 | 2010.02.02 07:58 | 1.59574 | 0.00 | 0.00 | 153.00 | ||||||||
1580 | 65354894 | 20150621 | 2010.02.02 05:57 | sell | 0.02 | gbpusd | 1.59381 | 0.00000 | 1.56731 | 2010.02.02 09:16 | 1.59227 | 0.00 | 0.00 | 154.00 | ||||||||
1581 | 65362268 | 20150621 | 2010.02.02 07:24 | sell | 0.04 | gbpusd | 1.59536 | 0.00000 | 1.56886 | 2010.02.02 08:12 | 1.59386 | 0.00 | 0.00 | 150.00 | ||||||||
1582 | 65446147 | 20150621 | 2010.02.02 21:00 | buy | 0.01 | gbpusd | 1.59755 | 0.00000 | 1.62405 | 2010.02.03 00:53 | 1.59906 | 0.00 | 0.00 | 151.00 | ||||||||
1583 | 65446158 | 20150621 | 2010.02.02 21:00 | sell | 0.01 | gbpusd | 1.59726 | 0.00000 | 1.57076 | 2010.02.03 02:14 | 1.59881 | 0.00 | 0.00 | -155.00 | ||||||||
1584 | 65457709 | 20150621 | 2010.02.03 00:51 | sell | 0.02 | gbpusd | 1.59882 | 0.00000 | 1.57232 | 2010.02.03 03:31 | 1.59727 | 0.00 | 0.00 | 155.00 | ||||||||
1585 | 65460499 | 20150621 | 2010.02.03 01:41 | sell | 0.04 | gbpusd | 1.60034 | 0.00000 | 1.57384 | 2010.02.03 02:14 | 1.59882 | 0.00 | 0.00 | 152.00 | ||||||||
1586 | 65465459 | 20150621 | 2010.02.03 03:32 | sell | 0.01 | gbpusd | 1.59680 | 0.00000 | 1.57030 | 2010.02.03 10:34 | 1.60159 | 0.00 | 0.00 | -479.00 | ||||||||
1587 | 65466797 | 20150621 | 2010.02.03 04:02 | sell | 0.02 | gbpusd | 1.59840 | 0.00000 | 1.57190 | 2010.02.03 11:31 | 1.59989 | 0.00 | 0.00 | -149.00 | ||||||||
1588 | 65468754 | 20150621 | 2010.02.03 04:45 | buy | 0.01 | gbpusd | 1.59963 | 0.00000 | 1.62613 | 2010.02.03 06:58 | 1.60114 | 0.00 | 0.00 | 151.00 | ||||||||
1589 | 65474434 | 20150621 | 2010.02.03 06:51 | sell | 0.04 | gbpusd | 1.59996 | 0.00000 | 1.57346 | 2010.02.03 10:34 | 1.60150 | 0.00 | 0.00 | -154.00 | ||||||||
1590 | 65477081 | 20150621 | 2010.02.03 07:21 | sell | 0.08 | gbpusd | 1.60152 | 0.00000 | 1.57502 | 2010.02.03 11:32 | 1.59995 | 0.00 | 0.00 | 157.00 | ||||||||
1591 | 65477487 | 20150621 | 2010.02.03 07:24 | sell | 0.16 | gbpusd | 1.60317 | 0.00000 | 1.57667 | 2010.02.03 10:34 | 1.60171 | 0.00 | 0.00 | 146.00 | ||||||||
1592 | 65576824 | 20150621 | 2010.02.03 21:00 | buy | 0.01 | gbpusd | 1.58972 | 0.00000 | 1.61622 | 2010.02.04 00:10 | 1.59131 | 0.00 | 0.00 | 159.00 | ||||||||
1593 | 65576871 | 20150621 | 2010.02.03 21:00 | sell | 0.01 | gbpusd | 1.58956 | 0.00000 | 1.56306 | 2010.02.03 22:49 | 1.58796 | 0.00 | 0.00 | 160.00 | ||||||||
1594 | 65582750 | 20150621 | 2010.02.03 22:49 | buy | 0.02 | gbpusd | 1.58821 | 0.00000 | 1.61471 | 2010.02.03 23:19 | 1.58924 | 0.00 | 0.00 | 103.00 | ||||||||
1595 | 65582874 | 20150621 | 2010.02.03 22:49 | sell | 0.01 | gbpusd | 1.58794 | 0.00000 | 1.56144 | 2010.02.04 02:03 | 1.58948 | 0.00 | 0.00 | -154.00 | ||||||||
1596 | 65583454 | 20150621 | 2010.02.03 23:01 | sell | 0.02 | gbpusd | 1.58946 | 0.00000 | 1.56296 | 2010.02.04 07:01 | 1.58944 | 0.00 | 0.00 | 2.00 | ||||||||
1597 | 65586548 | 20150621 | 2010.02.04 00:10 | sell | 0.04 | gbpusd | 1.59099 | 0.00000 | 1.56449 | 2010.02.04 02:03 | 1.58909 | 0.00 | 0.00 | 190.00 | ||||||||
1598 | 65595965 | 20150621 | 2010.02.04 02:41 | buy | 0.01 | gbpusd | 1.59090 | 0.00000 | 1.61740 | 2010.02.04 08:19 | 1.58938 | 0.00 | 0.00 | -152.00 | ||||||||
1599 | 65597046 | 20150621 | 2010.02.04 03:00 | sell | 0.04 | gbpusd | 1.59098 | 0.00000 | 1.56448 | 2010.02.04 07:01 | 1.58947 | 0.00 | 0.00 | 151.00 | ||||||||
1600 | 65611957 | 20150621 | 2010.02.04 07:18 | buy | 0.02 | gbpusd | 1.58939 | 0.00000 | 1.61589 | 2010.02.04 10:48 | 1.58633 | 0.00 | 0.00 | -306.00 | ||||||||
1601 | 65614961 | 20150621 | 2010.02.04 07:45 | buy | 0.04 | gbpusd | 1.58786 | 0.00000 | 1.61436 | 2010.02.04 08:19 | 1.58936 | 0.00 | 0.00 | 150.00 | ||||||||
1602 | 65623987 | 20150621 | 2010.02.04 08:58 | buy | 0.04 | gbpusd | 1.58787 | 0.00000 | 1.61437 | 2010.02.04 11:29 | 1.58476 | 0.00 | 0.00 | -311.00 | ||||||||
1603 | 65635309 | 20150621 | 2010.02.04 10:15 | buy | 0.08 | gbpusd | 1.58635 | 0.00000 | 1.61285 | 2010.02.04 10:48 | 1.58638 | 0.00 | 0.00 | 3.00 | ||||||||
1604 | 65637411 | 20150621 | 2010.02.04 10:30 | buy | 0.16 | gbpusd | 1.58481 | 0.00000 | 1.61131 | 2010.02.04 10:48 | 1.58638 | 0.00 | 0.00 | 157.00 | ||||||||
1605 | 65639012 | 20150621 | 2010.02.04 10:48 | buy | 0.08 | gbpusd | 1.58636 | 0.00000 | 1.61286 | 2010.02.04 13:01 | 1.58493 | 0.00 | 0.00 | -143.00 | ||||||||
1606 | 65639437 | 20150621 | 2010.02.04 10:52 | buy | 0.16 | gbpusd | 1.58483 | 0.00000 | 1.61133 | 2010.02.04 11:29 | 1.58478 | 0.00 | 0.00 | -5.00 | ||||||||
1607 | 65641515 | 20150621 | 2010.02.04 11:07 | buy | 0.32 | gbpusd | 1.58323 | 0.00000 | 1.60973 | 2010.02.04 11:29 | 1.58478 | 0.00 | 0.00 | 155.00 | ||||||||
1608 | 65644937 | 20150621 | 2010.02.04 11:32 | buy | 0.16 | gbpusd | 1.58485 | 0.00000 | 1.61135 | 2010.02.04 13:00 | 1.58488 | 0.00 | 0.00 | 3.00 | ||||||||
1609 | 65652084 | 20150621 | 2010.02.04 12:39 | buy | 0.32 | gbpusd | 1.58331 | 0.00000 | 1.60981 | 2010.02.04 13:01 | 1.58493 | 0.00 | 0.00 | 162.00 | ||||||||
1610 | 65721593 | 20150621 | 2010.02.04 21:00 | buy | 0.01 | gbpusd | 1.57635 | 0.00000 | 1.60285 | 2010.02.04 23:07 | 1.57638 | 0.00 | 0.00 | 3.00 | ||||||||
1611 | 65721604 | 20150621 | 2010.02.04 21:00 | sell | 0.01 | gbpusd | 1.57613 | 0.00000 | 1.54963 | 2010.02.05 01:58 | 1.57456 | 0.00 | 0.00 | 157.00 | ||||||||
1612 | 65726808 | 20150621 | 2010.02.04 22:03 | buy | 0.02 | gbpusd | 1.57484 | 0.00000 | 1.60134 | 2010.02.04 23:07 | 1.57638 | 0.00 | 0.00 | 154.00 | ||||||||
1613 | 65733290 | 20150621 | 2010.02.05 00:05 | buy | 0.01 | gbpusd | 1.57690 | 0.00000 | 1.60340 | 2010.02.05 01:12 | 1.57692 | 0.00 | 0.00 | 2.00 | ||||||||
1614 | 65734704 | 20150621 | 2010.02.05 00:37 | buy | 0.02 | gbpusd | 1.57539 | 0.00000 | 1.60189 | 2010.02.05 01:12 | 1.57692 | 0.00 | 0.00 | 153.00 | ||||||||
1615 | 65738765 | 20150621 | 2010.02.05 01:58 | sell | 0.01 | gbpusd | 1.57428 | 0.00000 | 1.54778 | 2010.02.05 02:14 | 1.57427 | 0.00 | 0.00 | 1.00 | ||||||||
1616 | 65741080 | 20150621 | 2010.02.05 02:09 | sell | 0.02 | gbpusd | 1.57579 | 0.00000 | 1.54929 | 2010.02.05 02:14 | 1.57410 | 0.00 | 0.00 | 169.00 | ||||||||
1617 | 65741569 | 20150621 | 2010.02.05 02:15 | sell | 0.01 | gbpusd | 1.57353 | 0.00000 | 1.54703 | 2010.02.05 05:05 | 1.57354 | 0.00 | 0.00 | -1.00 | ||||||||
1618 | 65743483 | 20150621 | 2010.02.05 02:46 | buy | 0.01 | gbpusd | 1.57475 | 0.00000 | 1.60125 | 2010.02.05 04:09 | 1.57627 | 0.00 | 0.00 | 152.00 | ||||||||
1619 | 65747072 | 20150621 | 2010.02.05 04:00 | sell | 0.02 | gbpusd | 1.57505 | 0.00000 | 1.54855 | 2010.02.05 05:10 | 1.57352 | 0.00 | 0.00 | 153.00 | ||||||||
1620 | 65751566 | 20150621 | 2010.02.05 05:10 | sell | 0.01 | gbpusd | 1.57317 | 0.00000 | 1.54667 | 2010.02.05 07:10 | 1.57166 | 0.00 | 0.00 | 151.00 | ||||||||
1621 | 65875475 | 20150621 | 2010.02.05 21:00 | buy | 0.01 | gbpusd | 1.56052 | 0.00000 | 1.58702 | 2010.02.05 21:13 | 1.56204 | 0.00 | 0.00 | 152.00 | ||||||||
1622 | 65875510 | 20150621 | 2010.02.05 21:00 | sell | 0.01 | gbpusd | 1.56026 | 0.00000 | 1.53376 | 2010.02.05 21:31 | 1.56175 | 0.00 | 0.00 | -149.00 | ||||||||
1623 | 65876537 | 20150621 | 2010.02.05 21:09 | sell | 0.02 | gbpusd | 1.56177 | 0.00000 | 1.53527 | 2010.02.08 00:01 | 1.56002 | 0.00 | 0.00 | 175.00 | ||||||||
1624 | 65876999 | 20150621 | 2010.02.05 21:14 | buy | 0.01 | gbpusd | 1.56247 | 0.00000 | 1.58897 | 2010.02.05 22:44 | 1.56400 | 0.00 | 0.00 | 153.00 | ||||||||
1625 | 65877861 | 20150621 | 2010.02.05 21:21 | sell | 0.04 | gbpusd | 1.56328 | 0.00000 | 1.53678 | 2010.02.05 21:31 | 1.56169 | 0.00 | 0.00 | 159.00 | ||||||||
1626 | 65880970 | 20150621 | 2010.02.05 22:00 | sell | 0.04 | gbpusd | 1.56332 | 0.00000 | 1.53682 | 2010.02.08 00:01 | 1.56002 | 0.00 | 0.00 | 330.00 | ||||||||
1627 | 65886560 | 20150621 | 2010.02.08 00:01 | sell | 0.01 | gbpusd | 1.55970 | 0.00000 | 1.53320 | 2010.02.08 03:14 | 1.55967 | 0.00 | 0.00 | 3.00 | ||||||||
1628 | 65891451 | 20150621 | 2010.02.08 01:23 | sell | 0.02 | gbpusd | 1.56122 | 0.00000 | 1.53472 | 2010.02.08 03:15 | 1.55971 | 0.00 | 0.00 | 151.00 | ||||||||
1629 | 65892819 | 20150621 | 2010.02.08 01:48 | buy | 0.01 | gbpusd | 1.56206 | 0.00000 | 1.58856 | 2010.02.08 08:05 | 1.55578 | 0.00 | 0.00 | -628.00 | ||||||||
1630 | 65896839 | 20150621 | 2010.02.08 03:06 | buy | 0.02 | gbpusd | 1.56055 | 0.00000 | 1.58705 | 2010.02.08 08:06 | 1.55617 | 0.00 | 0.00 | -438.00 | ||||||||
1631 | 65897510 | 20150621 | 2010.02.08 03:15 | sell | 0.01 | gbpusd | 1.55916 | 0.00000 | 1.53266 | 2010.02.08 06:45 | 1.55916 | 0.00 | 0.00 | 0.00 | ||||||||
1632 | 65899823 | 20150621 | 2010.02.08 03:52 | sell | 0.02 | gbpusd | 1.56070 | 0.00000 | 1.53420 | 2010.02.08 06:45 | 1.55907 | 0.00 | 0.00 | 163.00 | ||||||||
1633 | 65909319 | 20150621 | 2010.02.08 06:45 | sell | 0.01 | gbpusd | 1.55892 | 0.00000 | 1.53242 | 2010.02.08 07:14 | 1.55738 | 0.00 | 0.00 | 154.00 | ||||||||
1634 | 65909375 | 20150621 | 2010.02.08 06:46 | buy | 0.04 | gbpusd | 1.55904 | 0.00000 | 1.58554 | 2010.02.08 08:05 | 1.55590 | 0.00 | 0.00 | -314.00 | ||||||||
1635 | 65912097 | 20150621 | 2010.02.08 07:14 | buy | 0.08 | gbpusd | 1.55752 | 0.00000 | 1.58402 | 2010.02.08 08:06 | 1.55617 | 0.00 | 0.00 | -135.00 | ||||||||
1636 | 65915227 | 20150621 | 2010.02.08 07:36 | buy | 0.16 | gbpusd | 1.55577 | 0.00000 | 1.58227 | 2010.02.08 08:05 | 1.55621 | 0.00 | 0.00 | 44.00 | ||||||||
1637 | 65917865 | 20150621 | 2010.02.08 07:57 | buy | 0.32 | gbpusd | 1.55424 | 0.00000 | 1.58074 | 2010.02.08 08:06 | 1.55617 | 0.00 | 0.00 | 193.00 | ||||||||
1638 | 66018015 | 20150621 | 2010.02.08 21:00 | buy | 0.01 | gbpusd | 1.56140 | 0.00000 | 1.58790 | 2010.02.08 23:55 | 1.55837 | 0.00 | 0.00 | -303.00 | ||||||||
1639 | 66018076 | 20150621 | 2010.02.08 21:00 | sell | 0.01 | gbpusd | 1.56112 | 0.00000 | 1.53462 | 2010.02.08 22:31 | 1.55958 | 0.00 | 0.00 | 154.00 | ||||||||
1640 | 66021834 | 20150621 | 2010.02.08 21:57 | buy | 0.02 | gbpusd | 1.55989 | 0.00000 | 1.58639 | 2010.02.09 01:17 | 1.55987 | 0.00 | 0.00 | -2.00 | ||||||||
1641 | 66023858 | 20150621 | 2010.02.08 22:31 | sell | 0.01 | gbpusd | 1.55915 | 0.00000 | 1.53265 | 2010.02.08 23:03 | 1.55764 | 0.00 | 0.00 | 151.00 | ||||||||
1642 | 66024695 | 20150621 | 2010.02.08 22:50 | buy | 0.04 | gbpusd | 1.55837 | 0.00000 | 1.58487 | 2010.02.08 23:56 | 1.55855 | 0.00 | 0.00 | 18.00 | ||||||||
1643 | 66025705 | 20150621 | 2010.02.08 23:03 | sell | 0.01 | gbpusd | 1.55721 | 0.00000 | 1.53071 | 2010.02.09 00:57 | 1.55730 | 0.00 | 0.00 | -9.00 | ||||||||
1644 | 66026093 | 20150621 | 2010.02.08 23:06 | buy | 0.08 | gbpusd | 1.55686 | 0.00000 | 1.58336 | 2010.02.08 23:56 | 1.55855 | 0.00 | 0.00 | 169.00 | ||||||||
1645 | 66028466 | 20150621 | 2010.02.08 23:58 | sell | 0.02 | gbpusd | 1.55881 | 0.00000 | 1.53231 | 2010.02.09 01:00 | 1.55730 | 0.00 | 0.00 | 151.00 | ||||||||
1646 | 66030161 | 20150621 | 2010.02.09 00:31 | buy | 0.04 | gbpusd | 1.55836 | 0.00000 | 1.58486 | 2010.02.09 01:17 | 1.55987 | 0.00 | 0.00 | 151.00 | ||||||||
1647 | 66030886 | 20150621 | 2010.02.09 01:01 | sell | 0.01 | gbpusd | 1.55684 | 0.00000 | 1.53034 | 2010.02.09 01:53 | 1.55834 | 0.00 | 0.00 | -150.00 | ||||||||
1648 | 66030954 | 20150621 | 2010.02.09 01:03 | sell | 0.02 | gbpusd | 1.55837 | 0.00000 | 1.53187 | 2010.02.09 01:53 | 1.55834 | 0.00 | 0.00 | 3.00 | ||||||||
1649 | 66031664 | 20150621 | 2010.02.09 01:18 | sell | 0.04 | gbpusd | 1.55989 | 0.00000 | 1.53339 | 2010.02.09 01:53 | 1.55826 | 0.00 | 0.00 | 163.00 | ||||||||
1650 | 66033105 | 20150621 | 2010.02.09 01:54 | sell | 0.01 | gbpusd | 1.55792 | 0.00000 | 1.53142 | 2010.02.09 04:02 | 1.55944 | 0.00 | 0.00 | -152.00 | ||||||||
1651 | 66034384 | 20150621 | 2010.02.09 02:35 | sell | 0.02 | gbpusd | 1.55945 | 0.00000 | 1.53295 | 2010.02.09 07:01 | 1.56100 | 0.00 | 0.00 | -155.00 | ||||||||
1652 | 66036143 | 20150621 | 2010.02.09 03:10 | buy | 0.01 | gbpusd | 1.56109 | 0.00000 | 1.58759 | 2010.02.09 05:39 | 1.56115 | 0.00 | 0.00 | 6.00 | ||||||||
1653 | 66036170 | 20150621 | 2010.02.09 03:11 | sell | 0.04 | gbpusd | 1.56096 | 0.00000 | 1.53446 | 2010.02.09 04:02 | 1.55945 | 0.00 | 0.00 | 151.00 | ||||||||
1654 | 66037710 | 20150621 | 2010.02.09 04:02 | buy | 0.02 | gbpusd | 1.55956 | 0.00000 | 1.58606 | 2010.02.09 05:40 | 1.56112 | 0.00 | 0.00 | 156.00 | ||||||||
1655 | 66040750 | 20150621 | 2010.02.09 05:39 | sell | 0.04 | gbpusd | 1.56101 | 0.00000 | 1.53451 | 2010.02.09 07:01 | 1.56100 | 0.00 | 0.00 | 1.00 | ||||||||
1656 | 66043467 | 20150621 | 2010.02.09 06:28 | buy | 0.01 | gbpusd | 1.56266 | 0.00000 | 1.58916 | 2010.02.09 07:16 | 1.56261 | 0.00 | 0.00 | -5.00 | ||||||||
1657 | 66043854 | 20150621 | 2010.02.09 06:33 | sell | 0.08 | gbpusd | 1.56252 | 0.00000 | 1.53602 | 2010.02.09 07:02 | 1.56101 | 0.00 | 0.00 | 151.00 | ||||||||
1658 | 66046776 | 20150621 | 2010.02.09 07:01 | buy | 0.02 | gbpusd | 1.56110 | 0.00000 | 1.58760 | 2010.02.09 07:16 | 1.56261 | 0.00 | 0.00 | 151.00 | ||||||||
1659 | 66162484 | 20150621 | 2010.02.09 21:00 | buy | 0.01 | gbpusd | 1.56886 | 0.00000 | 1.59536 | 2010.02.09 21:34 | 1.57037 | 0.00 | 0.00 | 151.00 | ||||||||
1660 | 66162536 | 20150621 | 2010.02.09 21:00 | sell | 0.01 | gbpusd | 1.56862 | 0.00000 | 1.54212 | 2010.02.10 00:49 | 1.57012 | 0.00 | 0.00 | -150.00 | ||||||||
1661 | 66164502 | 20150621 | 2010.02.09 21:23 | sell | 0.02 | gbpusd | 1.57014 | 0.00000 | 1.54364 | 2010.02.10 00:49 | 1.57012 | 0.00 | 0.00 | 2.00 | ||||||||
1662 | 66170153 | 20150621 | 2010.02.09 22:54 | sell | 0.04 | gbpusd | 1.57165 | 0.00000 | 1.54515 | 2010.02.10 00:49 | 1.57012 | 0.00 | 0.00 | 153.00 | ||||||||
1663 | 66176451 | 20150621 | 2010.02.10 00:50 | sell | 0.01 | gbpusd | 1.56992 | 0.00000 | 1.54342 | 2010.02.10 01:42 | 1.56993 | 0.00 | 0.00 | -1.00 | ||||||||
1664 | 66177946 | 20150621 | 2010.02.10 01:23 | buy | 0.01 | gbpusd | 1.57049 | 0.00000 | 1.59699 | 2010.02.10 08:01 | 1.56890 | 0.00 | 0.00 | -159.00 | ||||||||
1665 | 66178577 | 20150621 | 2010.02.10 01:31 | sell | 0.02 | gbpusd | 1.57145 | 0.00000 | 1.54495 | 2010.02.10 01:42 | 1.56993 | 0.00 | 0.00 | 152.00 | ||||||||
1666 | 66179274 | 20150621 | 2010.02.10 01:43 | sell | 0.01 | gbpusd | 1.56969 | 0.00000 | 1.54319 | 2010.02.10 03:27 | 1.56818 | 0.00 | 0.00 | 151.00 | ||||||||
1667 | 66183291 | 20150621 | 2010.02.10 03:25 | buy | 0.02 | gbpusd | 1.56891 | 0.00000 | 1.59541 | 2010.02.10 09:41 | 1.56749 | 0.00 | 0.00 | -142.00 | ||||||||
1668 | 66183540 | 20150621 | 2010.02.10 03:27 | sell | 0.01 | gbpusd | 1.56761 | 0.00000 | 1.54111 | 2010.02.10 08:28 | 1.56766 | 0.00 | 0.00 | -5.00 | ||||||||
1669 | 66184234 | 20150621 | 2010.02.10 03:34 | buy | 0.04 | gbpusd | 1.56738 | 0.00000 | 1.59388 | 2010.02.10 08:01 | 1.56905 | 0.00 | 0.00 | 167.00 | ||||||||
1670 | 66203128 | 20150621 | 2010.02.10 08:01 | sell | 0.02 | gbpusd | 1.56917 | 0.00000 | 1.54267 | 2010.02.10 08:28 | 1.56766 | 0.00 | 0.00 | 151.00 | ||||||||
1671 | 66205835 | 20150621 | 2010.02.10 08:32 | buy | 0.04 | gbpusd | 1.56738 | 0.00000 | 1.59388 | 2010.02.10 10:03 | 1.56891 | 0.00 | 0.00 | 153.00 | ||||||||
1672 | 66209820 | 20150621 | 2010.02.10 09:02 | buy | 0.08 | gbpusd | 1.56586 | 0.00000 | 1.59236 | 2010.02.10 09:41 | 1.56798 | 0.00 | 0.00 | 212.00 | ||||||||
1673 | 66303735 | 20150621 | 2010.02.10 21:00 | sell | 0.01 | gbpusd | 1.55881 | 0.00000 | 1.53231 | 2010.02.11 01:59 | 1.56210 | 0.00 | 0.00 | -329.00 | ||||||||
1674 | 66312897 | 20150621 | 2010.02.11 00:26 | sell | 0.02 | gbpusd | 1.56035 | 0.00000 | 1.53385 | 2010.02.11 01:59 | 1.56210 | 0.00 | 0.00 | -175.00 | ||||||||
1675 | 66314090 | 20150621 | 2010.02.11 00:47 | buy | 0.01 | gbpusd | 1.56175 | 0.00000 | 1.58825 | 2010.02.11 01:30 | 1.56354 | 0.00 | 0.00 | 179.00 | ||||||||
1676 | 66316495 | 20150621 | 2010.02.11 01:30 | sell | 0.04 | gbpusd | 1.56198 | 0.00000 | 1.53548 | 2010.02.11 01:59 | 1.56210 | 0.00 | 0.00 | -12.00 | ||||||||
1677 | 66316912 | 20150621 | 2010.02.11 01:31 | sell | 0.08 | gbpusd | 1.56361 | 0.00000 | 1.53711 | 2010.02.11 02:14 | 1.56209 | 0.00 | 0.00 | 152.00 | ||||||||
1678 | 66320268 | 20150621 | 2010.02.11 02:15 | sell | 0.01 | gbpusd | 1.56178 | 0.00000 | 1.53528 | 2010.02.11 07:38 | 1.56332 | 0.00 | 0.00 | -154.00 | ||||||||
1679 | 66321952 | 20150621 | 2010.02.11 02:58 | sell | 0.02 | gbpusd | 1.56329 | 0.00000 | 1.53679 | 2010.02.11 08:30 | 1.56176 | 0.00 | 0.00 | 153.00 | ||||||||
1680 | 66323690 | 20150621 | 2010.02.11 03:48 | buy | 0.01 | gbpusd | 1.56461 | 0.00000 | 1.59111 | 2010.02.11 11:06 | 1.55831 | 0.00 | 0.00 | -630.00 | ||||||||
1681 | 66327400 | 20150621 | 2010.02.11 05:04 | sell | 0.04 | gbpusd | 1.56483 | 0.00000 | 1.53833 | 2010.02.11 07:38 | 1.56328 | 0.00 | 0.00 | 155.00 | ||||||||
1682 | 66340280 | 20150621 | 2010.02.11 07:58 | buy | 0.02 | gbpusd | 1.56309 | 0.00000 | 1.58959 | 2010.02.11 11:20 | 1.55985 | 0.00 | 0.00 | -324.00 | ||||||||
1683 | 66344529 | 20150621 | 2010.02.11 08:30 | buy | 0.04 | gbpusd | 1.56146 | 0.00000 | 1.58796 | 2010.02.11 11:06 | 1.55833 | 0.00 | 0.00 | -313.00 | ||||||||
1684 | 66351167 | 20150621 | 2010.02.11 09:26 | buy | 0.08 | gbpusd | 1.55990 | 0.00000 | 1.58640 | 2010.02.11 11:06 | 1.55833 | 0.00 | 0.00 | -157.00 | ||||||||
1685 | 66354567 | 20150621 | 2010.02.11 09:52 | buy | 0.16 | gbpusd | 1.55832 | 0.00000 | 1.58482 | 2010.02.11 11:20 | 1.56066 | 0.00 | 0.00 | 234.00 | ||||||||
1686 | 66356191 | 20150621 | 2010.02.11 10:04 | buy | 0.32 | gbpusd | 1.55679 | 0.00000 | 1.58329 | 2010.02.11 11:06 | 1.55834 | 0.00 | 0.00 | 155.00 | ||||||||
1687 | 66436704 | 20150621 | 2010.02.11 21:00 | buy | 0.01 | gbpusd | 1.56972 | 0.00000 | 1.59622 | 2010.02.12 02:04 | 1.56815 | 0.00 | 0.00 | -157.00 | ||||||||
1688 | 66436732 | 20150621 | 2010.02.11 21:00 | sell | 0.01 | gbpusd | 1.56945 | 0.00000 | 1.54295 | 2010.02.12 01:32 | 1.56793 | 0.00 | 0.00 | 152.00 | ||||||||
1689 | 66454687 | 20150621 | 2010.02.12 01:32 | buy | 0.02 | gbpusd | 1.56817 | 0.00000 | 1.59467 | 2010.02.12 02:04 | 1.56815 | 0.00 | 0.00 | -2.00 | ||||||||
1690 | 66454783 | 20150621 | 2010.02.12 01:33 | sell | 0.01 | gbpusd | 1.56782 | 0.00000 | 1.54132 | 2010.02.12 08:36 | 1.56793 | 0.00 | 0.00 | -11.00 | ||||||||
1691 | 66457020 | 20150621 | 2010.02.12 01:52 | buy | 0.04 | gbpusd | 1.56662 | 0.00000 | 1.59312 | 2010.02.12 02:04 | 1.56813 | 0.00 | 0.00 | 151.00 | ||||||||
1692 | 66462648 | 20150621 | 2010.02.12 02:52 | buy | 0.01 | gbpusd | 1.56887 | 0.00000 | 1.59537 | 2010.02.12 05:40 | 1.56895 | 0.00 | 0.00 | 8.00 | ||||||||
1693 | 66471952 | 20150621 | 2010.02.12 05:09 | buy | 0.02 | gbpusd | 1.56735 | 0.00000 | 1.59385 | 2010.02.12 05:40 | 1.56940 | 0.00 | 0.00 | 205.00 | ||||||||
1694 | 66474094 | 20150621 | 2010.02.12 05:40 | sell | 0.02 | gbpusd | 1.56946 | 0.00000 | 1.54296 | 2010.02.12 08:37 | 1.56778 | 0.00 | 0.00 | 168.00 | ||||||||
1695 | 66601509 | 20150621 | 2010.02.12 21:00 | buy | 0.01 | gbpusd | 1.56679 | 0.00000 | 1.59329 | 2010.02.12 22:16 | 1.56837 | 0.00 | 0.00 | 158.00 | ||||||||
1696 | 66601519 | 20150621 | 2010.02.12 21:00 | sell | 0.01 | gbpusd | 1.56652 | 0.00000 | 1.54002 | 2010.02.15 00:00 | 1.56645 | 0.00 | 0.00 | 7.00 | ||||||||
1697 | 66604855 | 20150621 | 2010.02.12 22:12 | sell | 0.02 | gbpusd | 1.56803 | 0.00000 | 1.54153 | 2010.02.15 00:00 | 1.56645 | 0.00 | 0.00 | 158.00 | ||||||||
1698 | 66605317 | 20150621 | 2010.02.12 22:26 | sell | 0.04 | gbpusd | 1.56954 | 0.00000 | 1.54304 | 2010.02.15 00:00 | 1.56645 | 0.00 | 0.00 | 309.00 | ||||||||
1699 | 66608893 | 20150621 | 2010.02.15 00:01 | sell | 0.01 | gbpusd | 1.56617 | 0.00000 | 1.53967 | 2010.02.15 01:52 | 1.56619 | 0.00 | 0.00 | -2.00 | ||||||||
1700 | 66612646 | 20150621 | 2010.02.15 01:01 | sell | 0.02 | gbpusd | 1.56770 | 0.00000 | 1.54120 | 2010.02.15 01:52 | 1.56619 | 0.00 | 0.00 | 151.00 | ||||||||
1701 | 66614605 | 20150621 | 2010.02.15 01:52 | sell | 0.01 | gbpusd | 1.56593 | 0.00000 | 1.53943 | 2010.02.15 06:22 | 1.56441 | 0.00 | 0.00 | 152.00 | ||||||||
1702 | 66626099 | 20150621 | 2010.02.15 06:23 | sell | 0.01 | gbpusd | 1.56396 | 0.00000 | 1.53746 | 2010.02.15 07:49 | 1.56396 | 0.00 | 0.00 | 0.00 | ||||||||
1703 | 66626789 | 20150621 | 2010.02.15 06:30 | sell | 0.02 | gbpusd | 1.56547 | 0.00000 | 1.53897 | 2010.02.15 07:49 | 1.56393 | 0.00 | 0.00 | 154.00 | ||||||||
1704 | 66719296 | 20150621 | 2010.02.15 21:00 | sell | 0.01 | gbpusd | 1.56603 | 0.00000 | 1.53953 | 2010.02.16 07:23 | 1.56925 | 0.00 | 0.00 | -322.00 | ||||||||
1705 | 66736174 | 20150621 | 2010.02.16 02:19 | buy | 0.01 | gbpusd | 1.56781 | 0.00000 | 1.59431 | 2010.02.16 05:38 | 1.56939 | 0.00 | 0.00 | 158.00 | ||||||||
1706 | 66736179 | 20150621 | 2010.02.16 02:19 | sell | 0.02 | gbpusd | 1.56765 | 0.00000 | 1.54115 | 2010.02.16 07:23 | 1.56925 | 0.00 | 0.00 | -160.00 | ||||||||
1707 | 66744719 | 20150621 | 2010.02.16 05:38 | sell | 0.04 | gbpusd | 1.56925 | 0.00000 | 1.54275 | 2010.02.16 07:23 | 1.56925 | 0.00 | 0.00 | 0.00 | ||||||||
1708 | 66749578 | 20150621 | 2010.02.16 06:40 | sell | 0.08 | gbpusd | 1.57076 | 0.00000 | 1.54426 | 2010.02.16 07:24 | 1.56913 | 0.00 | 0.00 | 163.00 | ||||||||
1709 | 66867391 | 20150621 | 2010.02.16 21:00 | buy | 0.01 | gbpusd | 1.57830 | 0.00000 | 1.60480 | 2010.02.17 08:43 | 1.57831 | 0.00 | 0.00 | 1.00 | ||||||||
1710 | 66867450 | 20150621 | 2010.02.16 21:00 | sell | 0.01 | gbpusd | 1.57800 | 0.00000 | 1.55150 | 2010.02.17 07:39 | 1.57648 | 0.00 | 0.00 | 152.00 | ||||||||
1711 | 66882533 | 20150621 | 2010.02.17 02:41 | buy | 0.02 | gbpusd | 1.57679 | 0.00000 | 1.60329 | 2010.02.17 08:43 | 1.57851 | 0.00 | 0.00 | 172.00 | ||||||||
1712 | 66994425 | 20150621 | 2010.02.17 21:00 | buy | 0.01 | gbpusd | 1.56897 | 0.00000 | 1.59547 | 2010.02.18 04:23 | 1.56593 | 0.00 | 0.00 | -304.00 | ||||||||
1713 | 66994507 | 20150621 | 2010.02.17 21:00 | sell | 0.01 | gbpusd | 1.56862 | 0.00000 | 1.54212 | 2010.02.17 22:44 | 1.56710 | 0.00 | 0.00 | 152.00 | ||||||||
1714 | 66998307 | 20150621 | 2010.02.17 22:19 | buy | 0.02 | gbpusd | 1.56746 | 0.00000 | 1.59396 | 2010.02.18 04:23 | 1.56593 | 0.00 | 0.00 | -153.00 | ||||||||
1715 | 66999839 | 20150621 | 2010.02.17 22:45 | sell | 0.01 | gbpusd | 1.56686 | 0.00000 | 1.54036 | 2010.02.18 01:28 | 1.56690 | 0.00 | 0.00 | -4.00 | ||||||||
1716 | 67003250 | 20150621 | 2010.02.18 00:11 | sell | 0.02 | gbpusd | 1.56843 | 0.00000 | 1.54193 | 2010.02.18 01:28 | 1.56656 | 0.00 | 0.00 | 187.00 | ||||||||
1717 | 67006116 | 20150621 | 2010.02.18 01:28 | sell | 0.01 | gbpusd | 1.56667 | 0.00000 | 1.54017 | 2010.02.18 01:39 | 1.56515 | 0.00 | 0.00 | 152.00 | ||||||||
1718 | 67007065 | 20150621 | 2010.02.18 01:36 | buy | 0.04 | gbpusd | 1.56593 | 0.00000 | 1.59243 | 2010.02.18 04:23 | 1.56593 | 0.00 | 0.00 | 0.00 | ||||||||
1719 | 67007355 | 20150621 | 2010.02.18 01:40 | sell | 0.01 | gbpusd | 1.56468 | 0.00000 | 1.53818 | 2010.02.18 02:51 | 1.56463 | 0.00 | 0.00 | 5.00 | ||||||||
1720 | 67008135 | 20150621 | 2010.02.18 02:00 | sell | 0.02 | gbpusd | 1.56621 | 0.00000 | 1.53971 | 2010.02.18 02:51 | 1.56461 | 0.00 | 0.00 | 160.00 | ||||||||
1721 | 67010055 | 20150621 | 2010.02.18 02:51 | sell | 0.01 | gbpusd | 1.56451 | 0.00000 | 1.53801 | 2010.02.18 08:17 | 1.56446 | 0.00 | 0.00 | 5.00 | ||||||||
1722 | 67010345 | 20150621 | 2010.02.18 02:57 | buy | 0.08 | gbpusd | 1.56440 | 0.00000 | 1.59090 | 2010.02.18 04:23 | 1.56593 | 0.00 | 0.00 | 153.00 | ||||||||
1723 | 67014665 | 20150621 | 2010.02.18 04:31 | sell | 0.02 | gbpusd | 1.56602 | 0.00000 | 1.53952 | 2010.02.18 08:18 | 1.56406 | 0.00 | 0.00 | 196.00 | ||||||||
1724 | 67119062 | 20150621 | 2010.02.18 21:00 | buy | 0.01 | gbpusd | 1.56238 | 0.00000 | 1.58888 | 2010.02.18 22:04 | 1.56237 | 0.00 | 0.00 | -1.00 | ||||||||
1725 | 67119091 | 20150621 | 2010.02.18 21:00 | sell | 0.01 | gbpusd | 1.56221 | 0.00000 | 1.53571 | 2010.02.18 21:14 | 1.56070 | 0.00 | 0.00 | 151.00 | ||||||||
1726 | 67120007 | 20150621 | 2010.02.18 21:11 | buy | 0.02 | gbpusd | 1.56085 | 0.00000 | 1.58735 | 2010.02.18 22:04 | 1.56237 | 0.00 | 0.00 | 152.00 | ||||||||
1727 | 67120281 | 20150621 | 2010.02.18 21:14 | sell | 0.01 | gbpusd | 1.56052 | 0.00000 | 1.53402 | 2010.02.18 22:30 | 1.56051 | 0.00 | 0.00 | 1.00 | ||||||||
1728 | 67120782 | 20150621 | 2010.02.18 21:24 | sell | 0.02 | gbpusd | 1.56203 | 0.00000 | 1.53553 | 2010.02.18 22:30 | 1.56051 | 0.00 | 0.00 | 152.00 | ||||||||
1729 | 67124542 | 20150621 | 2010.02.18 22:31 | sell | 0.01 | gbpusd | 1.55994 | 0.00000 | 1.53344 | 2010.02.18 22:31 | 1.55842 | 0.00 | 0.00 | 152.00 | ||||||||
1730 | 67124941 | 20150621 | 2010.02.18 22:32 | sell | 0.01 | gbpusd | 1.55768 | 0.00000 | 1.53118 | 2010.02.18 22:36 | 1.55505 | 0.00 | 0.00 | 263.00 | ||||||||
1731 | 67126470 | 20150621 | 2010.02.18 22:36 | sell | 0.01 | gbpusd | 1.55588 | 0.00000 | 1.52938 | 2010.02.18 22:37 | 1.55417 | 0.00 | 0.00 | 171.00 | ||||||||
1732 | 67127124 | 20150621 | 2010.02.18 22:37 | sell | 0.01 | gbpusd | 1.55366 | 0.00000 | 1.52716 | 2010.02.18 22:44 | 1.55672 | 0.00 | 0.00 | -306.00 | ||||||||
1733 | 67127472 | 20150621 | 2010.02.18 22:37 | sell | 0.02 | gbpusd | 1.55519 | 0.00000 | 1.52869 | 2010.02.18 22:52 | 1.55368 | 0.00 | 0.00 | 151.00 | ||||||||
1734 | 67128088 | 20150621 | 2010.02.18 22:38 | sell | 0.04 | gbpusd | 1.55671 | 0.00000 | 1.53021 | 2010.02.18 22:45 | 1.55588 | 0.00 | 0.00 | 83.00 | ||||||||
1735 | 67128992 | 20150621 | 2010.02.18 22:41 | buy | 0.01 | gbpusd | 1.55841 | 0.00000 | 1.58491 | 2010.02.18 22:56 | 1.55227 | 0.00 | 0.00 | -614.00 | ||||||||
1736 | 67129042 | 20150621 | 2010.02.18 22:41 | sell | 0.08 | gbpusd | 1.55823 | 0.00000 | 1.53173 | 2010.02.18 22:45 | 1.55588 | 0.00 | 0.00 | 235.00 | ||||||||
1737 | 67129934 | 20150621 | 2010.02.18 22:44 | buy | 0.02 | gbpusd | 1.55688 | 0.00000 | 1.58338 | 2010.02.18 22:57 | 1.55303 | 0.00 | 0.00 | -385.00 | ||||||||
1738 | 67130257 | 20150621 | 2010.02.18 22:45 | buy | 0.04 | gbpusd | 1.55535 | 0.00000 | 1.58185 | 2010.02.18 22:57 | 1.55264 | 0.00 | 0.00 | -271.00 | ||||||||
1739 | 67131606 | 20150621 | 2010.02.18 22:52 | buy | 0.08 | gbpusd | 1.55227 | 0.00000 | 1.57877 | 2010.02.18 22:57 | 1.55264 | 0.00 | 0.00 | 37.00 | ||||||||
1740 | 67131624 | 20150621 | 2010.02.18 22:52 | sell | 0.01 | gbpusd | 1.55214 | 0.00000 | 1.52564 | 2010.02.18 22:55 | 1.55055 | 0.00 | 0.00 | 159.00 | ||||||||
1741 | 67132318 | 20150621 | 2010.02.18 22:54 | buy | 0.16 | gbpusd | 1.55075 | 0.00000 | 1.57725 | 2010.02.18 22:57 | 1.55257 | 0.00 | 0.00 | 182.00 | ||||||||
1742 | 67132553 | 20150621 | 2010.02.18 22:55 | sell | 0.01 | gbpusd | 1.55091 | 0.00000 | 1.52441 | 2010.02.18 23:05 | 1.55123 | 0.00 | 0.00 | -32.00 | ||||||||
1743 | 67133120 | 20150621 | 2010.02.18 22:57 | sell | 0.02 | gbpusd | 1.55257 | 0.00000 | 1.52607 | 2010.02.18 23:05 | 1.55166 | 0.00 | 0.00 | 91.00 | ||||||||
1744 | 67133962 | 20150621 | 2010.02.18 23:00 | sell | 0.04 | gbpusd | 1.55412 | 0.00000 | 1.52762 | 2010.02.18 23:06 | 1.55207 | 0.00 | 0.00 | 205.00 | ||||||||
1745 | 67134583 | 20150621 | 2010.02.18 23:06 | sell | 0.01 | gbpusd | 1.55144 | 0.00000 | 1.52494 | 2010.02.18 23:31 | 1.54993 | 0.00 | 0.00 | 151.00 | ||||||||
1746 | 67137185 | 20150621 | 2010.02.18 23:32 | sell | 0.01 | gbpusd | 1.54951 | 0.00000 | 1.52301 | 2010.02.18 23:39 | 1.54798 | 0.00 | 0.00 | 153.00 | ||||||||
1747 | 67138558 | 20150621 | 2010.02.18 23:39 | sell | 0.01 | gbpusd | 1.54738 | 0.00000 | 1.52088 | 2010.02.19 00:05 | 1.54732 | 0.00 | 0.00 | 6.00 | ||||||||
1748 | 67138935 | 20150621 | 2010.02.18 23:41 | sell | 0.02 | gbpusd | 1.54889 | 0.00000 | 1.52239 | 2010.02.19 00:05 | 1.54643 | 0.00 | 0.00 | 246.00 | ||||||||
1749 | 67141576 | 20150621 | 2010.02.19 00:05 | sell | 0.01 | gbpusd | 1.54600 | 0.00000 | 1.51950 | 2010.02.19 00:44 | 1.54751 | 0.00 | 0.00 | -151.00 | ||||||||
1750 | 67142999 | 20150621 | 2010.02.19 00:23 | sell | 0.02 | gbpusd | 1.54751 | 0.00000 | 1.52101 | 2010.02.19 00:45 | 1.54751 | 0.00 | 0.00 | 0.00 | ||||||||
1751 | 67143665 | 20150621 | 2010.02.19 00:33 | sell | 0.04 | gbpusd | 1.54903 | 0.00000 | 1.52253 | 2010.02.19 00:45 | 1.54751 | 0.00 | 0.00 | 152.00 | ||||||||
1752 | 67144267 | 20150621 | 2010.02.19 00:45 | sell | 0.01 | gbpusd | 1.54733 | 0.00000 | 1.52083 | 2010.02.19 00:48 | 1.54568 | 0.00 | 0.00 | 165.00 | ||||||||
1753 | 67144536 | 20150621 | 2010.02.19 00:48 | sell | 0.01 | gbpusd | 1.54481 | 0.00000 | 1.51831 | 2010.02.19 00:50 | 1.54330 | 0.00 | 0.00 | 151.00 | ||||||||
1754 | 67145007 | 20150621 | 2010.02.19 00:51 | sell | 0.01 | gbpusd | 1.54175 | 0.00000 | 1.51525 | 2010.02.19 02:06 | 1.54346 | 0.00 | 0.00 | -171.00 | ||||||||
1755 | 67146196 | 20150621 | 2010.02.19 01:01 | sell | 0.02 | gbpusd | 1.54346 | 0.00000 | 1.51696 | 2010.02.19 02:06 | 1.54346 | 0.00 | 0.00 | 0.00 | ||||||||
1756 | 67147622 | 20150621 | 2010.02.19 01:26 | sell | 0.04 | gbpusd | 1.54498 | 0.00000 | 1.51848 | 2010.02.19 02:06 | 1.54346 | 0.00 | 0.00 | 152.00 | ||||||||
1757 | 67147636 | 20150621 | 2010.02.19 01:26 | buy | 0.01 | gbpusd | 1.54532 | 0.00000 | 1.57182 | 2010.02.19 02:28 | 1.54376 | 0.00 | 0.00 | -156.00 | ||||||||
1758 | 67149426 | 20150621 | 2010.02.19 02:05 | buy | 0.02 | gbpusd | 1.54379 | 0.00000 | 1.57029 | 2010.02.19 02:28 | 1.54376 | 0.00 | 0.00 | -3.00 | ||||||||
1759 | 67149517 | 20150621 | 2010.02.19 02:06 | sell | 0.01 | gbpusd | 1.54247 | 0.00000 | 1.51597 | 2010.02.19 02:48 | 1.54251 | 0.00 | 0.00 | -4.00 | ||||||||
1760 | 67149836 | 20150621 | 2010.02.19 02:14 | buy | 0.04 | gbpusd | 1.54225 | 0.00000 | 1.56875 | 2010.02.19 02:29 | 1.54376 | 0.00 | 0.00 | 151.00 | ||||||||
1761 | 67150553 | 20150621 | 2010.02.19 02:30 | sell | 0.02 | gbpusd | 1.54402 | 0.00000 | 1.51752 | 2010.02.19 02:48 | 1.54251 | 0.00 | 0.00 | 151.00 | ||||||||
1762 | 67151342 | 20150621 | 2010.02.19 02:49 | sell | 0.01 | gbpusd | 1.54222 | 0.00000 | 1.51572 | 2010.02.19 03:34 | 1.54391 | 0.00 | 0.00 | -169.00 | ||||||||
1763 | 67152577 | 20150621 | 2010.02.19 03:15 | buy | 0.01 | gbpusd | 1.54337 | 0.00000 | 1.56987 | 2010.02.19 03:22 | 1.54489 | 0.00 | 0.00 | 152.00 | ||||||||
1764 | 67153155 | 20150621 | 2010.02.19 03:20 | sell | 0.02 | gbpusd | 1.54381 | 0.00000 | 1.51731 | 2010.02.19 03:49 | 1.54229 | 0.00 | 0.00 | 152.00 | ||||||||
1765 | 67153552 | 20150621 | 2010.02.19 03:23 | sell | 0.04 | gbpusd | 1.54546 | 0.00000 | 1.51896 | 2010.02.19 03:34 | 1.54384 | 0.00 | 0.00 | 162.00 | ||||||||
1766 | 67155306 | 20150621 | 2010.02.19 03:49 | sell | 0.01 | gbpusd | 1.54203 | 0.00000 | 1.51553 | 2010.02.19 06:20 | 1.54201 | 0.00 | 0.00 | 2.00 | ||||||||
1767 | 67155763 | 20150621 | 2010.02.19 03:59 | sell | 0.02 | gbpusd | 1.54354 | 0.00000 | 1.51704 | 2010.02.19 06:20 | 1.54201 | 0.00 | 0.00 | 153.00 | ||||||||
1768 | 67156970 | 20150621 | 2010.02.19 04:25 | buy | 0.01 | gbpusd | 1.54368 | 0.00000 | 1.57018 | 2010.02.19 06:49 | 1.54216 | 0.00 | 0.00 | -152.00 | ||||||||
1769 | 67162988 | 20150621 | 2010.02.19 06:20 | buy | 0.02 | gbpusd | 1.54215 | 0.00000 | 1.56865 | 2010.02.19 06:49 | 1.54216 | 0.00 | 0.00 | 1.00 | ||||||||
1770 | 67163018 | 20150621 | 2010.02.19 06:20 | sell | 0.01 | gbpusd | 1.54169 | 0.00000 | 1.51519 | 2010.02.19 07:16 | 1.54016 | 0.00 | 0.00 | 153.00 | ||||||||
1771 | 67164763 | 20150621 | 2010.02.19 06:38 | buy | 0.04 | gbpusd | 1.54064 | 0.00000 | 1.56714 | 2010.02.19 06:49 | 1.54216 | 0.00 | 0.00 | 152.00 | ||||||||
1772 | 67265540 | 20150621 | 2010.02.19 21:00 | sell | 0.01 | gbpusd | 1.54647 | 0.00000 | 1.51997 | 2010.02.22 00:09 | 1.54495 | 0.00 | 0.00 | 152.00 | ||||||||
1773 | 67269264 | 20150621 | 2010.02.19 22:07 | buy | 0.01 | gbpusd | 1.54716 | 0.00000 | 1.57366 | 2010.02.22 00:42 | 1.54538 | 0.00 | 0.00 | -178.00 | ||||||||
1774 | 67274020 | 20150621 | 2010.02.22 00:00 | buy | 0.02 | gbpusd | 1.54564 | 0.00000 | 1.57214 | 2010.02.22 00:42 | 1.54538 | 0.00 | 0.00 | -26.00 | ||||||||
1775 | 67274907 | 20150621 | 2010.02.22 00:09 | sell | 0.01 | gbpusd | 1.54462 | 0.00000 | 1.51812 | 2010.02.22 05:30 | 1.54769 | 0.00 | 0.00 | -307.00 | ||||||||
1776 | 67275027 | 20150621 | 2010.02.22 00:10 | buy | 0.04 | gbpusd | 1.54387 | 0.00000 | 1.57037 | 2010.02.22 00:42 | 1.54538 | 0.00 | 0.00 | 151.00 | ||||||||
1777 | 67277493 | 20150621 | 2010.02.22 00:51 | sell | 0.02 | gbpusd | 1.54613 | 0.00000 | 1.51963 | 2010.02.22 05:31 | 1.54769 | 0.00 | 0.00 | -156.00 | ||||||||
1778 | 67280334 | 20150621 | 2010.02.22 01:36 | buy | 0.01 | gbpusd | 1.54780 | 0.00000 | 1.57430 | 2010.02.22 04:26 | 1.54932 | 0.00 | 0.00 | 152.00 | ||||||||
1779 | 67280343 | 20150621 | 2010.02.22 01:36 | sell | 0.04 | gbpusd | 1.54768 | 0.00000 | 1.52118 | 2010.02.22 05:31 | 1.54764 | 0.00 | 0.00 | 4.00 | ||||||||
1780 | 67288086 | 20150621 | 2010.02.22 04:26 | sell | 0.08 | gbpusd | 1.54922 | 0.00000 | 1.52272 | 2010.02.22 05:31 | 1.54769 | 0.00 | 0.00 | 153.00 | ||||||||
1781 | 67291259 | 20150621 | 2010.02.22 05:32 | sell | 0.01 | gbpusd | 1.54772 | 0.00000 | 1.52122 | 2010.02.22 07:52 | 1.54620 | 0.00 | 0.00 | 152.00 | ||||||||
1782 | 67377622 | 20150621 | 2010.02.22 21:00 | buy | 0.01 | gbpusd | 1.54896 | 0.00000 | 1.57546 | 2010.02.23 01:01 | 1.55047 | 0.00 | 0.00 | 151.00 | ||||||||
1783 | 67377667 | 20150621 | 2010.02.22 21:00 | sell | 0.01 | gbpusd | 1.54878 | 0.00000 | 1.52228 | 2010.02.23 01:38 | 1.55032 | 0.00 | 0.00 | -154.00 | ||||||||
1784 | 67388313 | 20150621 | 2010.02.23 01:01 | sell | 0.02 | gbpusd | 1.55033 | 0.00000 | 1.52383 | 2010.02.23 01:38 | 1.55032 | 0.00 | 0.00 | 1.00 | ||||||||
1785 | 67388833 | 20150621 | 2010.02.23 01:09 | sell | 0.04 | gbpusd | 1.55184 | 0.00000 | 1.52534 | 2010.02.23 01:42 | 1.55033 | 0.00 | 0.00 | 151.00 | ||||||||
1786 | 67390183 | 20150621 | 2010.02.23 01:43 | sell | 0.01 | gbpusd | 1.55007 | 0.00000 | 1.52357 | 2010.02.23 10:15 | 1.55168 | 0.00 | 0.00 | -161.00 | ||||||||
1787 | 67396678 | 20150621 | 2010.02.23 04:49 | sell | 0.02 | gbpusd | 1.55169 | 0.00000 | 1.52519 | 2010.02.23 10:17 | 1.55018 | 0.00 | 0.00 | 151.00 | ||||||||
1788 | 67397600 | 20150621 | 2010.02.23 05:13 | buy | 0.01 | gbpusd | 1.55232 | 0.00000 | 1.57882 | 2010.02.23 08:06 | 1.55384 | 0.00 | 0.00 | 152.00 | ||||||||
1789 | 67400001 | 20150621 | 2010.02.23 06:04 | sell | 0.04 | gbpusd | 1.55320 | 0.00000 | 1.52670 | 2010.02.23 10:15 | 1.55155 | 0.00 | 0.00 | 165.00 | ||||||||
1790 | 67503808 | 20150621 | 2010.02.23 21:00 | buy | 0.01 | gbpusd | 1.54458 | 0.00000 | 1.57108 | 2010.02.23 23:05 | 1.54305 | 0.00 | 0.00 | -153.00 | ||||||||
1791 | 67503847 | 20150621 | 2010.02.23 21:00 | sell | 0.01 | gbpusd | 1.54438 | 0.00000 | 1.51788 | 2010.02.23 21:23 | 1.54284 | 0.00 | 0.00 | 154.00 | ||||||||
1792 | 67505126 | 20150621 | 2010.02.23 21:18 | buy | 0.02 | gbpusd | 1.54303 | 0.00000 | 1.56953 | 2010.02.24 00:55 | 1.54455 | 0.00 | 0.00 | 152.00 | ||||||||
1793 | 67505596 | 20150621 | 2010.02.23 21:23 | sell | 0.01 | gbpusd | 1.54261 | 0.00000 | 1.51611 | 2010.02.23 21:51 | 1.54110 | 0.00 | 0.00 | 151.00 | ||||||||
1794 | 67507534 | 20150621 | 2010.02.23 21:49 | buy | 0.04 | gbpusd | 1.54151 | 0.00000 | 1.56801 | 2010.02.23 23:05 | 1.54308 | 0.00 | 0.00 | 157.00 | ||||||||
1795 | 67507798 | 20150621 | 2010.02.23 21:52 | sell | 0.01 | gbpusd | 1.54089 | 0.00000 | 1.51439 | 2010.02.24 01:27 | 1.54249 | 0.00 | 0.00 | -160.00 | ||||||||
1796 | 67510267 | 20150621 | 2010.02.23 22:33 | sell | 0.02 | gbpusd | 1.54254 | 0.00000 | 1.51604 | 2010.02.24 08:38 | 1.54402 | 0.00 | 0.00 | -148.00 | ||||||||
1797 | 67514657 | 20150621 | 2010.02.24 00:28 | sell | 0.04 | gbpusd | 1.54405 | 0.00000 | 1.51755 | 2010.02.24 01:27 | 1.54243 | 0.00 | 0.00 | 162.00 | ||||||||
1798 | 67515699 | 20150621 | 2010.02.24 00:57 | buy | 0.01 | gbpusd | 1.54460 | 0.00000 | 1.57110 | 2010.02.24 02:27 | 1.54459 | 0.00 | 0.00 | -1.00 | ||||||||
1799 | 67517189 | 20150621 | 2010.02.24 01:26 | buy | 0.02 | gbpusd | 1.54307 | 0.00000 | 1.56957 | 2010.02.24 02:27 | 1.54459 | 0.00 | 0.00 | 152.00 | ||||||||
1800 | 67519013 | 20150621 | 2010.02.24 02:10 | sell | 0.04 | gbpusd | 1.54405 | 0.00000 | 1.51755 | 2010.02.24 08:45 | 1.54250 | 0.00 | 0.00 | 155.00 | ||||||||
1801 | 67521344 | 20150621 | 2010.02.24 03:05 | sell | 0.08 | gbpusd | 1.54558 | 0.00000 | 1.51908 | 2010.02.24 08:38 | 1.54408 | 0.00 | 0.00 | 150.00 | ||||||||
1802 | 67521636 | 20150621 | 2010.02.24 03:13 | buy | 0.01 | gbpusd | 1.54581 | 0.00000 | 1.57231 | 2010.02.24 06:51 | 1.54581 | 0.00 | 0.00 | 0.00 | ||||||||
1803 | 67526866 | 20150621 | 2010.02.24 05:50 | buy | 0.02 | gbpusd | 1.54429 | 0.00000 | 1.57079 | 2010.02.24 06:51 | 1.54581 | 0.00 | 0.00 | 152.00 | ||||||||
1804 | 67634770 | 20150621 | 2010.02.24 21:00 | buy | 0.01 | gbpusd | 1.53986 | 0.00000 | 1.56636 | 2010.02.25 00:15 | 1.54137 | 0.00 | 0.00 | 151.00 | ||||||||
1805 | 67634846 | 20150621 | 2010.02.24 21:00 | sell | 0.01 | gbpusd | 1.53953 | 0.00000 | 1.51303 | 2010.02.25 01:53 | 1.53968 | 0.00 | 0.00 | -15.00 | ||||||||
1806 | 67641265 | 20150621 | 2010.02.24 22:43 | sell | 0.02 | gbpusd | 1.54122 | 0.00000 | 1.51472 | 2010.02.25 01:53 | 1.53968 | 0.00 | 0.00 | 154.00 | ||||||||
1807 | 67646124 | 20150621 | 2010.02.25 00:15 | buy | 0.01 | gbpusd | 1.54177 | 0.00000 | 1.56827 | 2010.02.25 05:20 | 1.53495 | 0.00 | 0.00 | -682.00 | ||||||||
1808 | 67650482 | 20150621 | 2010.02.25 01:44 | buy | 0.02 | gbpusd | 1.54018 | 0.00000 | 1.56668 | 2010.03.09 15:25 | 1.49872 | 0.00 | 0.00 | -4146.00 | ||||||||
1809 | 67650960 | 20150621 | 2010.02.25 01:53 | sell | 0.01 | gbpusd | 1.53944 | 0.00000 | 1.51294 | 2010.02.25 02:12 | 1.53792 | 0.00 | 0.00 | 152.00 | ||||||||
1810 | 67651410 | 20150621 | 2010.02.25 01:59 | buy | 0.04 | gbpusd | 1.53856 | 0.00000 | 1.56506 | 2010.02.25 05:20 | 1.53501 | 0.00 | 0.00 | -355.00 | ||||||||
1811 | 67653023 | 20150621 | 2010.02.25 02:13 | sell | 0.01 | gbpusd | 1.53764 | 0.00000 | 1.51114 | 2010.02.25 02:31 | 1.53610 | 0.00 | 0.00 | 154.00 | ||||||||
1812 | 67653546 | 20150621 | 2010.02.25 02:16 | buy | 0.08 | gbpusd | 1.53704 | 0.00000 | 1.56354 | 2010.03.09 17:36 | 1.49743 | 0.00 | 0.00 | -3961.00 | ||||||||
1813 | 67655216 | 20150621 | 2010.02.25 02:32 | sell | 0.01 | gbpusd | 1.53571 | 0.00000 | 1.50921 | 2010.02.25 03:55 | 1.53572 | 0.00 | 0.00 | -1.00 | ||||||||
1814 | 67656791 | 20150621 | 2010.02.25 03:00 | sell | 0.02 | gbpusd | 1.53724 | 0.00000 | 1.51074 | 2010.02.25 03:55 | 1.53572 | 0.00 | 0.00 | 152.00 | ||||||||
1815 | 67659875 | 20150621 | 2010.02.25 03:56 | sell | 0.01 | gbpusd | 1.53550 | 0.00000 | 1.50900 | 2010.02.25 05:06 | 1.53382 | 0.00 | 0.00 | 168.00 | ||||||||
1816 | 67659943 | 20150621 | 2010.02.25 03:56 | buy | 0.16 | gbpusd | 1.53553 | 0.00000 | 1.56203 | 2010.02.25 05:20 | 1.53529 | 0.00 | 0.00 | -24.00 | ||||||||
1817 | 67665095 | 20150621 | 2010.02.25 05:06 | buy | 0.32 | gbpusd | 1.53344 | 0.00000 | 1.55994 | 2010.03.09 15:25 | 1.49867 | 0.00 | 0.00 | -3477.00 | ||||||||
1818 | 67665102 | 20150621 | 2010.02.25 05:06 | sell | 0.01 | gbpusd | 1.53316 | 0.00000 | 1.50666 | 2010.02.25 05:27 | 1.53307 | 0.00 | 0.00 | 9.00 | ||||||||
1819 | 67666732 | 20150621 | 2010.02.25 05:20 | sell | 0.02 | gbpusd | 1.53472 | 0.00000 | 1.50822 | 2010.02.25 05:27 | 1.53296 | 0.00 | 0.00 | 176.00 | ||||||||
1820 | 67668178 | 20150621 | 2010.02.25 05:27 | sell | 0.01 | gbpusd | 1.53275 | 0.00000 | 1.50625 | 2010.02.25 07:28 | 1.53275 | 0.00 | 0.00 | 0.00 | ||||||||
1821 | 67673009 | 20150621 | 2010.02.25 06:18 | sell | 0.02 | gbpusd | 1.53427 | 0.00000 | 1.50777 | 2010.02.25 07:28 | 1.53275 | 0.00 | 0.00 | 152.00 | ||||||||
1822 | 68724767 | 20150621 | 2010.03.09 13:16 | buy | 0.64 | gbpusd | 1.49715 | 0.00000 | 1.52365 | 2010.03.09 15:25 | 1.49867 | 0.00 | 0.00 | 152.00 | ||||||||
1823 | 68737875 | 20150621 | 2010.03.09 15:25 | buy | 0.16 | gbpusd | 1.49892 | 0.00000 | 1.52542 | 2010.03.09 17:36 | 1.49743 | 0.00 | 0.00 | -149.00 | ||||||||
1824 | 68750772 | 20150621 | 2010.03.09 17:04 | buy | 0.32 | gbpusd | 1.49741 | 0.00000 | 1.52391 | 2010.03.09 17:36 | 1.49743 | 0.00 | 0.00 | 2.00 | ||||||||
1825 | 68752903 | 20150621 | 2010.03.09 17:21 | buy | 0.64 | gbpusd | 1.49590 | 0.00000 | 1.52240 | 2010.03.09 17:36 | 1.49743 | 0.00 | 0.00 | 153.00 | ||||||||
1826 | 68771416 | 20150621 | 2010.03.09 21:00 | sell | 0.01 | gbpusd | 1.49864 | 0.00000 | 1.47214 | 2010.03.09 23:31 | 1.49866 | 0.00 | 0.00 | -2.00 | ||||||||
1827 | 68774956 | 20150621 | 2010.03.09 22:19 | sell | 0.02 | gbpusd | 1.50017 | 0.00000 | 1.47367 | 2010.03.09 23:31 | 1.49866 | 0.00 | 0.00 | 151.00 | ||||||||
1828 | 68776385 | 20150621 | 2010.03.09 23:06 | buy | 0.01 | gbpusd | 1.49981 | 0.00000 | 1.52631 | 2010.03.10 00:37 | 1.50136 | 0.00 | 0.00 | 155.00 | ||||||||
1829 | 68777200 | 20150621 | 2010.03.09 23:31 | sell | 0.01 | gbpusd | 1.49838 | 0.00000 | 1.47188 | 2010.03.10 01:14 | 1.49998 | 0.00 | 0.00 | -160.00 | ||||||||
1830 | 68777875 | 20150621 | 2010.03.09 23:50 | sell | 0.02 | gbpusd | 1.49992 | 0.00000 | 1.47342 | 2010.03.10 01:14 | 1.49998 | 0.00 | 0.00 | -6.00 | ||||||||
1831 | 68779913 | 20150621 | 2010.03.10 00:37 | buy | 0.01 | gbpusd | 1.50168 | 0.00000 | 1.52818 | 2010.03.10 10:14 | 1.49414 | 0.00 | 0.00 | -754.00 | ||||||||
1832 | 68780013 | 20150621 | 2010.03.10 00:40 | sell | 0.04 | gbpusd | 1.50149 | 0.00000 | 1.47499 | 2010.03.10 01:14 | 1.49998 | 0.00 | 0.00 | 151.00 | ||||||||
1833 | 68780808 | 20150621 | 2010.03.10 01:12 | buy | 0.02 | gbpusd | 1.50015 | 0.00000 | 1.52665 | 2010.03.10 10:22 | 1.49555 | 0.00 | 0.00 | -460.00 | ||||||||
1834 | 68780858 | 20150621 | 2010.03.10 01:14 | sell | 0.01 | gbpusd | 1.49972 | 0.00000 | 1.47322 | 2010.03.10 01:53 | 1.49819 | 0.00 | 0.00 | 153.00 | ||||||||
1835 | 68781550 | 20150621 | 2010.03.10 01:41 | buy | 0.04 | gbpusd | 1.49860 | 0.00000 | 1.52510 | 2010.03.10 10:14 | 1.49406 | 0.00 | 0.00 | -454.00 | ||||||||
1836 | 68781755 | 20150621 | 2010.03.10 01:53 | sell | 0.01 | gbpusd | 1.49799 | 0.00000 | 1.47149 | 2010.03.10 03:31 | 1.49647 | 0.00 | 0.00 | 152.00 | ||||||||
1837 | 68782927 | 20150621 | 2010.03.10 02:48 | buy | 0.08 | gbpusd | 1.49708 | 0.00000 | 1.52358 | 2010.03.10 12:33 | 1.49367 | 0.00 | 0.00 | -341.00 | ||||||||
1838 | 68783845 | 20150621 | 2010.03.10 03:31 | sell | 0.01 | gbpusd | 1.49619 | 0.00000 | 1.46969 | 2010.03.10 07:45 | 1.49620 | 0.00 | 0.00 | -1.00 | ||||||||
1839 | 68788169 | 20150621 | 2010.03.10 05:52 | sell | 0.02 | gbpusd | 1.49771 | 0.00000 | 1.47121 | 2010.03.10 07:46 | 1.49573 | 0.00 | 0.00 | 198.00 | ||||||||
1840 | 68793726 | 20150621 | 2010.03.10 07:47 | buy | 0.16 | gbpusd | 1.49555 | 0.00000 | 1.52205 | 2010.03.10 10:14 | 1.49432 | 0.00 | 0.00 | -123.00 | ||||||||
1841 | 68795367 | 20150621 | 2010.03.10 08:02 | buy | 0.32 | gbpusd | 1.49404 | 0.00000 | 1.52054 | 2010.03.10 10:22 | 1.49594 | 0.00 | 0.00 | 190.00 | ||||||||
1842 | 68797201 | 20150621 | 2010.03.10 08:17 | buy | 0.64 | gbpusd | 1.49250 | 0.00000 | 1.51900 | 2010.03.10 10:14 | 1.49444 | 0.00 | 0.00 | 194.00 | ||||||||
1843 | 68812776 | 20150621 | 2010.03.10 10:24 | buy | 0.16 | gbpusd | 1.49553 | 0.00000 | 1.52203 | 2010.03.10 12:33 | 1.49367 | 0.00 | 0.00 | -186.00 | ||||||||
1844 | 68813543 | 20150621 | 2010.03.10 10:30 | buy | 0.32 | gbpusd | 1.49377 | 0.00000 | 1.52027 | 2010.03.10 13:53 | 1.49379 | 0.00 | 0.00 | 2.00 | ||||||||
1845 | 68813674 | 20150621 | 2010.03.10 10:30 | buy | 0.64 | gbpusd | 1.49215 | 0.00000 | 1.51865 | 2010.03.10 12:33 | 1.49343 | 0.00 | 0.00 | 128.00 | ||||||||
1846 | 68833891 | 20150621 | 2010.03.10 13:17 | buy | 0.64 | gbpusd | 1.49226 | 0.00000 | 1.51876 | 2010.03.10 13:54 | 1.49394 | 0.00 | 0.00 | 168.00 | ||||||||
1847 | 68885605 | 20150621 | 2010.03.10 21:00 | buy | 0.01 | gbpusd | 1.49767 | 0.00000 | 1.52417 | 2010.03.10 22:15 | 1.49767 | 0.00 | 0.00 | 0.00 | ||||||||
1848 | 68885625 | 20150621 | 2010.03.10 21:00 | sell | 0.01 | gbpusd | 1.49746 | 0.00000 | 1.47096 | 2010.03.10 21:30 | 1.49593 | 0.00 | 0.00 | 153.00 | ||||||||
1849 | 68887388 | 20150621 | 2010.03.10 21:29 | buy | 0.02 | gbpusd | 1.49616 | 0.00000 | 1.52266 | 2010.03.10 22:15 | 1.49767 | 0.00 | 0.00 | 151.00 | ||||||||
1850 | 68887557 | 20150621 | 2010.03.10 21:31 | sell | 0.01 | gbpusd | 1.49573 | 0.00000 | 1.46923 | 2010.03.11 03:08 | 1.49568 | 0.00 | 0.00 | 5.00 | ||||||||
1851 | 68889596 | 20150621 | 2010.03.10 22:09 | sell | 0.02 | gbpusd | 1.49724 | 0.00000 | 1.47074 | 2010.03.11 03:08 | 1.49568 | 0.00 | 0.00 | 156.00 | ||||||||
1852 | 68902009 | 20150621 | 2010.03.11 03:08 | sell | 0.01 | gbpusd | 1.49542 | 0.00000 | 1.46892 | 2010.03.11 03:34 | 1.49538 | 0.00 | 0.00 | 4.00 | ||||||||
1853 | 68902682 | 20150621 | 2010.03.11 03:21 | sell | 0.02 | gbpusd | 1.49693 | 0.00000 | 1.47043 | 2010.03.11 03:34 | 1.49523 | 0.00 | 0.00 | 170.00 | ||||||||
1854 | 68903381 | 20150621 | 2010.03.11 03:35 | sell | 0.01 | gbpusd | 1.49514 | 0.00000 | 1.46864 | 2010.03.11 07:42 | 1.49668 | 0.00 | 0.00 | -154.00 | ||||||||
1855 | 68908842 | 20150621 | 2010.03.11 05:20 | sell | 0.02 | gbpusd | 1.49666 | 0.00000 | 1.47016 | 2010.03.11 08:36 | 1.49514 | 0.00 | 0.00 | 152.00 | ||||||||
1856 | 68911181 | 20150621 | 2010.03.11 06:18 | sell | 0.04 | gbpusd | 1.49820 | 0.00000 | 1.47170 | 2010.03.11 07:42 | 1.49653 | 0.00 | 0.00 | 167.00 | ||||||||
1857 | 68998810 | 20150621 | 2010.03.11 21:00 | buy | 0.01 | gbpusd | 1.50491 | 0.00000 | 1.53141 | 2010.03.11 23:21 | 1.50642 | 0.00 | 0.00 | 151.00 | ||||||||
1858 | 68998883 | 20150621 | 2010.03.11 21:00 | sell | 0.01 | gbpusd | 1.50465 | 0.00000 | 1.47815 | 2010.03.12 01:24 | 1.50622 | 0.00 | 0.00 | -157.00 | ||||||||
1859 | 69003498 | 20150621 | 2010.03.11 22:03 | sell | 0.02 | gbpusd | 1.50616 | 0.00000 | 1.47966 | 2010.03.12 02:43 | 1.50464 | 0.00 | 0.00 | 152.00 | ||||||||
1860 | 69008213 | 20150621 | 2010.03.12 00:03 | sell | 0.04 | gbpusd | 1.50775 | 0.00000 | 1.48125 | 2010.03.12 01:24 | 1.50639 | 0.00 | 0.00 | 136.00 | ||||||||
1861 | 69014713 | 20150621 | 2010.03.12 02:44 | sell | 0.01 | gbpusd | 1.50429 | 0.00000 | 1.47779 | 2010.03.12 07:02 | 1.50587 | 0.00 | 0.00 | -158.00 | ||||||||
1862 | 69018330 | 20150621 | 2010.03.12 04:08 | sell | 0.02 | gbpusd | 1.50586 | 0.00000 | 1.47936 | 2010.03.12 08:11 | 1.50435 | 0.00 | 0.00 | 151.00 | ||||||||
1863 | 69019357 | 20150621 | 2010.03.12 04:42 | buy | 0.01 | gbpusd | 1.50634 | 0.00000 | 1.53284 | 2010.03.12 08:48 | 1.50477 | 0.00 | 0.00 | -157.00 | ||||||||
1864 | 69021458 | 20150621 | 2010.03.12 05:30 | sell | 0.04 | gbpusd | 1.50738 | 0.00000 | 1.48088 | 2010.03.12 07:02 | 1.50585 | 0.00 | 0.00 | 153.00 | ||||||||
1865 | 69031324 | 20150621 | 2010.03.12 08:08 | buy | 0.02 | gbpusd | 1.50483 | 0.00000 | 1.53133 | 2010.03.12 08:48 | 1.50477 | 0.00 | 0.00 | -6.00 | ||||||||
1866 | 69033991 | 20150621 | 2010.03.12 08:33 | buy | 0.04 | gbpusd | 1.50323 | 0.00000 | 1.52973 | 2010.03.12 08:48 | 1.50490 | 0.00 | 0.00 | 167.00 | ||||||||
0.00 | 0.00 | 16498.00 | ||||||||||||||||||||
Summary P/L: | 16498.00 | |||||||||||||||||||||
Winning trades: | (1154) 161239.00 | |||||||||||||||||||||
Losing trades: | (662) -144741.00 | |||||||||||||||||||||
Max summary P/L: | 27632.00 | |||||||||||||||||||||
Largest winning trade: | 458.00 | |||||||||||||||||||||
Largest losing trade: | -4146.00 | |||||||||||||||||||||
Max consecutive winners: | 15 (2283.00) | |||||||||||||||||||||
Max consecutive losers: | 4 (-3796.00) | |||||||||||||||||||||
Max consecutive profit: | 2283.00 (15) | |||||||||||||||||||||
Max consecutive loss: | -4828.00 (2) | |||||||||||||||||||||
Absolute drawdown: | * | |||||||||||||||||||||
Max drawdown: | 12941.00 (0.00%) | |||||||||||||||||||||
Profit factor: | 1.11 | |||||||||||||||||||||
Avg. profit factor: | 0.64 | |||||||||||||||||||||
Risk factor: | 1.27 | |||||||||||||||||||||