Alpari NZ Limited
A/C No: 1691754Name: frank_mod2010.03.12 13:00 (local time)
 
Closed Transactions:
NTicketMagic NumOpen TimeTypeLotsSymbolPriceS/LT/PClose TimePriceCommisSwapTrade P/L
146773593201506212009.06.16 21:00sell0.01gbpusd1.643440.000001.616942009.06.16 21:581.641920.000.001.52
246777345201506212009.06.16 21:59sell0.01gbpusd1.641640.000001.615142009.06.16 22:551.640040.000.001.60
346780076201506212009.06.16 22:56sell0.01gbpusd1.639770.000001.613272009.06.17 01:181.638260.00-0.021.51
446785882201506212009.06.17 01:18sell0.01gbpusd1.637950.000001.611452009.06.17 01:421.636440.000.001.51
546787731201506212009.06.17 01:42sell0.01gbpusd1.635780.000001.609282009.06.17 02:501.637370.000.00-1.59
646789273201506212009.06.17 02:03sell0.02gbpusd1.637340.000001.610842009.06.17 02:501.637370.000.00-0.06
746791524201506212009.06.17 02:36buy0.01gbpusd1.638810.000001.665312009.06.17 03:531.637180.000.00-1.63
846791538201506212009.06.17 02:37sell0.04gbpusd1.638880.000001.612382009.06.17 02:501.636950.000.007.72
946792726201506212009.06.17 02:51buy0.02gbpusd1.637170.000001.663672009.06.17 03:531.637180.000.000.02
1046792734201506212009.06.17 02:51sell0.01gbpusd1.636930.000001.610432009.06.17 06:211.641640.000.00-4.71
1146794045201506212009.06.17 03:11buy0.04gbpusd1.635650.000001.662152009.06.17 03:531.637180.000.006.12
1246796650201506212009.06.17 03:53buy0.01gbpusd1.637540.000001.664042009.06.17 04:291.639050.000.001.51
1346798673201506212009.06.17 04:26sell0.02gbpusd1.638450.000001.611952009.06.17 06:211.641640.000.00-6.38
1446803137201506212009.06.17 05:44sell0.04gbpusd1.639970.000001.613472009.06.17 06:381.641610.000.00-6.56
1546803412201506212009.06.17 05:46buy0.01gbpusd1.641150.000001.667652009.06.17 06:091.642810.000.001.66
1646803466201506212009.06.17 05:46sell0.08gbpusd1.641580.000001.615082009.06.17 06:211.641540.000.000.32
1746805934201506212009.06.17 06:09sell0.16gbpusd1.643160.000001.616662009.06.17 06:211.641540.000.0025.92
1846807101201506212009.06.17 06:22sell0.08gbpusd1.641560.000001.615062009.06.17 06:381.641610.000.00-0.40
1946807615201506212009.06.17 06:30sell0.16gbpusd1.643140.000001.616642009.06.17 06:381.641610.000.0024.48
2046808150201506212009.06.17 06:38sell0.01gbpusd1.641230.000001.614732009.06.17 09:371.641220.000.000.01
2146812023201506212009.06.17 07:28sell0.02gbpusd1.642760.000001.616262009.06.17 09:371.641220.000.003.08
2246915661201506212009.06.17 21:00sell0.01gbpusd1.642280.000001.615782009.06.17 21:291.640750.000.001.53
2346917792201506212009.06.17 21:29sell0.01gbpusd1.640460.000001.613962009.06.18 00:441.638940.00-0.091.52
2446926918201506212009.06.18 00:44sell0.01gbpusd1.638440.000001.611942009.06.18 02:091.639830.000.00-1.39
2546928681201506212009.06.18 01:17sell0.02gbpusd1.639960.000001.613462009.06.18 03:181.640040.000.00-0.16
2646930387201506212009.06.18 01:48buy0.01gbpusd1.640570.000001.667072009.06.18 01:571.642090.000.001.52
2746931154201506212009.06.18 01:56sell0.04gbpusd1.641470.000001.614972009.06.18 02:091.640060.000.005.64
2846931212201506212009.06.18 01:57buy0.01gbpusd1.642340.000001.668842009.06.18 02:231.640860.000.00-1.48
2946931881201506212009.06.18 02:05buy0.02gbpusd1.640800.000001.667302009.06.18 02:231.640860.000.000.12
3046932602201506212009.06.18 02:13buy0.04gbpusd1.639290.000001.665792009.06.18 02:231.640860.000.006.28
3146935768201506212009.06.18 03:07sell0.04gbpusd1.641560.000001.615062009.06.18 03:181.640040.000.006.08
3246936437201506212009.06.18 03:18sell0.01gbpusd1.639010.000001.612512009.06.18 03:381.637500.000.001.51
3346938015201506212009.06.18 03:39sell0.01gbpusd1.636810.000001.610312009.06.18 05:271.638500.000.00-1.69
3446939752201506212009.06.18 04:09sell0.02gbpusd1.638350.000001.611852009.06.18 06:521.636800.000.003.10
3546942602201506212009.06.18 05:03sell0.04gbpusd1.640020.000001.613522009.06.18 05:271.638400.000.006.48
3646942614201506212009.06.18 05:04buy0.01gbpusd1.640490.000001.666992009.06.18 07:421.637430.000.00-3.06
3746944209201506212009.06.18 05:25buy0.02gbpusd1.638930.000001.665432009.06.18 08:081.638970.000.000.08
3846947949201506212009.06.18 06:24buy0.04gbpusd1.637340.000001.663842009.06.18 07:421.637380.000.000.16
3946949830201506212009.06.18 06:53sell0.01gbpusd1.636500.000001.610002009.06.18 06:591.634990.000.001.51
4046950417201506212009.06.18 06:58buy0.08gbpusd1.635830.000001.662332009.06.18 07:421.637380.000.0012.40
4146950666201506212009.06.18 06:59sell0.01gbpusd1.634910.000001.608412009.06.18 07:131.634910.000.000.00
4246951657201506212009.06.18 07:08sell0.02gbpusd1.636420.000001.609922009.06.18 10:111.636420.000.000.00
4346955201201506212009.06.18 07:45buy0.04gbpusd1.637410.000001.663912009.06.18 08:081.639500.000.008.36
4446956985201506212009.06.18 08:03sell0.04gbpusd1.638000.000001.611502009.06.18 10:111.636420.000.006.32
4547039659201506212009.06.18 21:00buy0.01gbpusd1.635120.000001.661622009.06.18 21:181.636670.000.001.55
4647039694201506212009.06.18 21:00sell0.01gbpusd1.634910.000001.608412009.06.18 21:361.634790.000.000.12
4747041010201506212009.06.18 21:18sell0.02gbpusd1.636440.000001.609942009.06.18 21:361.634650.000.003.58
4847042136201506212009.06.18 21:37sell0.01gbpusd1.634170.000001.607672009.06.18 22:341.632640.000.001.53
4947044396201506212009.06.18 22:35sell0.01gbpusd1.632350.000001.605852009.06.19 01:361.635510.00-0.02-3.16
5047045544201506212009.06.18 23:13sell0.02gbpusd1.633870.000001.607372009.06.19 01:361.635510.00-0.05-3.28
5147047940201506212009.06.19 00:38sell0.04gbpusd1.635410.000001.608912009.06.19 02:091.633880.000.006.12
5247048768201506212009.06.19 01:11sell0.08gbpusd1.637060.000001.610562009.06.19 01:371.635430.000.0013.04
5347049956201506212009.06.19 02:09sell0.01gbpusd1.633480.000001.606982009.06.19 04:221.631960.000.001.52
5447054259201506212009.06.19 04:22sell0.01gbpusd1.631390.000001.604892009.06.19 06:591.634500.000.00-3.11
5547055925201506212009.06.19 05:02sell0.02gbpusd1.632940.000001.606442009.06.19 07:591.634530.000.00-3.18
5647056955201506212009.06.19 05:45buy0.01gbpusd1.634530.000001.661032009.06.19 06:041.636130.000.001.60
5747057090201506212009.06.19 05:47sell0.04gbpusd1.634450.000001.607952009.06.19 06:591.634590.000.00-0.56
5847057822201506212009.06.19 06:04sell0.08gbpusd1.636020.000001.609522009.06.19 06:591.634590.000.0011.44
5947060076201506212009.06.19 07:00sell0.04gbpusd1.634610.000001.608112009.06.19 07:591.634530.000.000.32
6047060800201506212009.06.19 07:11sell0.08gbpusd1.636120.000001.609622009.06.19 08:001.634560.000.0012.48
6147129699201506212009.06.19 21:00buy0.01gbpusd1.651970.000001.678472009.06.22 02:181.647300.00-0.01-4.67
6247129712201506212009.06.19 21:00sell0.01gbpusd1.651690.000001.625192009.06.19 21:381.650160.000.001.53
6347131021201506212009.06.19 21:38buy0.02gbpusd1.650430.000001.676932009.06.22 04:111.647150.00-0.01-6.56
6447131103201506212009.06.19 21:39sell0.01gbpusd1.649820.000001.623322009.06.22 00:231.648290.00-0.021.53
6547136737201506212009.06.22 00:20buy0.04gbpusd1.648860.000001.675362009.06.22 02:181.647720.000.00-4.56
6647136797201506212009.06.22 00:24sell0.01gbpusd1.648100.000001.621602009.06.22 00:351.646590.000.001.51
6747137040201506212009.06.22 00:30buy0.08gbpusd1.647310.000001.673812009.06.22 06:321.648820.000.0012.08
6847137290201506212009.06.22 00:35sell0.01gbpusd1.646300.000001.619802009.06.22 01:121.646180.000.000.12
6947137629201506212009.06.22 00:48sell0.02gbpusd1.647890.000001.621392009.06.22 01:131.646220.000.003.34
7047138223201506212009.06.22 01:13sell0.01gbpusd1.646110.000001.619612009.06.22 02:111.646020.000.000.09
7147138902201506212009.06.22 01:44sell0.02gbpusd1.647640.000001.621142009.06.22 02:111.645970.000.003.34
7247139585201506212009.06.22 02:12sell0.01gbpusd1.645570.000001.619072009.06.22 03:251.645610.000.00-0.04
7347139622201506212009.06.22 02:13buy0.16gbpusd1.645790.000001.672292009.06.22 02:181.647830.000.0032.64
7447139789201506212009.06.22 02:18sell0.02gbpusd1.647120.000001.620622009.06.22 03:251.645610.000.003.02
7547141572201506212009.06.22 03:25buy0.16gbpusd1.645640.000001.672142009.06.22 04:111.647030.000.0022.24
7647141652201506212009.06.22 03:26sell0.01gbpusd1.644990.000001.618492009.06.22 03:421.645010.000.00-0.02
7747142111201506212009.06.22 03:34sell0.02gbpusd1.646520.000001.620022009.06.22 03:421.645000.000.003.04
7847142405201506212009.06.22 03:43sell0.01gbpusd1.644790.000001.618292009.06.22 04:441.646310.000.00-1.52
7947142713201506212009.06.22 03:54sell0.02gbpusd1.646300.000001.619802009.06.22 04:441.646310.000.00-0.02
8047144307201506212009.06.22 04:33sell0.04gbpusd1.647820.000001.621322009.06.22 04:481.646300.000.006.08
8147144758201506212009.06.22 04:48sell0.01gbpusd1.646020.000001.619522009.06.22 08:071.647830.000.00-1.81
8247147213201506212009.06.22 06:07sell0.02gbpusd1.647560.000001.621062009.06.22 08:151.646040.000.003.04
8347148572201506212009.06.22 06:33sell0.04gbpusd1.649340.000001.622842009.06.22 08:071.647580.000.007.04
8447232455201506212009.06.22 21:00sell0.01gbpusd1.634160.000001.607662009.06.22 22:091.634140.000.000.02
8547232876201506212009.06.22 21:04sell0.02gbpusd1.635680.000001.609182009.06.22 22:091.634140.000.003.08
8647235890201506212009.06.22 22:09sell0.01gbpusd1.633790.000001.607292009.06.23 01:181.632260.00-0.021.53
8747241062201506212009.06.23 01:18sell0.01gbpusd1.631920.000001.605422009.06.23 03:051.630380.000.001.54
8847244603201506212009.06.23 03:06sell0.01gbpusd1.629840.000001.603342009.06.23 04:261.629720.000.000.12
8947245831201506212009.06.23 03:48sell0.02gbpusd1.631380.000001.604882009.06.23 04:261.628550.000.005.66
9047246970201506212009.06.23 04:27sell0.01gbpusd1.628140.000001.601642009.06.23 07:141.631300.000.00-3.16
9147248746201506212009.06.23 05:14buy0.01gbpusd1.629320.000001.655822009.06.23 05:321.630860.000.001.54
9247249312201506212009.06.23 05:31sell0.02gbpusd1.629740.000001.603242009.06.23 07:141.631300.000.00-3.12
9347249472201506212009.06.23 05:33sell0.04gbpusd1.631250.000001.604752009.06.23 07:141.631300.000.00-0.20
9447250193201506212009.06.23 05:47sell0.08gbpusd1.632810.000001.606312009.06.23 07:151.631300.000.0012.08
9547334412201506212009.06.23 21:00sell0.01gbpusd1.645260.000001.618762009.06.24 00:471.643550.00-0.041.71
9647341612201506212009.06.24 00:47sell0.01gbpusd1.643300.000001.616802009.06.24 01:531.641690.000.001.61
9747343578201506212009.06.24 01:53sell0.01gbpusd1.642110.000001.615612009.06.24 02:411.645130.000.00-3.02
9847343773201506212009.06.24 01:59sell0.02gbpusd1.643640.000001.617142009.06.24 02:411.645130.000.00-2.98
9947344184201506212009.06.24 02:06sell0.04gbpusd1.645150.000001.618652009.06.24 03:031.643640.000.006.04
10047344385201506212009.06.24 02:09buy0.01gbpusd1.646120.000001.672622009.06.24 03:571.644610.000.00-1.51
10147344489201506212009.06.24 02:10sell0.08gbpusd1.646660.000001.620162009.06.24 02:411.645080.000.0012.64
10247345957201506212009.06.24 02:55buy0.02gbpusd1.644600.000001.671102009.06.24 03:571.644610.000.000.02
10347346233201506212009.06.24 03:04sell0.01gbpusd1.643350.000001.616852009.06.24 07:441.646210.000.00-2.86
10447346647201506212009.06.24 03:18buy0.04gbpusd1.643070.000001.669572009.06.24 04:051.644580.000.006.04
10547349097201506212009.06.24 04:42sell0.02gbpusd1.644860.000001.618362009.06.24 18:161.646360.000.00-3.00
10647349496201506212009.06.24 04:56sell0.04gbpusd1.646370.000001.619872009.06.24 18:231.644840.000.006.12
10747352826201506212009.06.24 06:34sell0.08gbpusd1.647880.000001.621382009.06.24 07:451.645760.000.0016.96
10847352881201506212009.06.24 06:34buy0.01gbpusd1.648030.000001.674532009.06.24 08:261.648100.000.000.07
10947356092201506212009.06.24 07:44buy0.02gbpusd1.646520.000001.673022009.06.24 08:261.648100.000.003.16
11047359686201506212009.06.24 08:26sell0.08gbpusd1.647890.000001.621392009.06.24 18:161.646040.000.0014.80
11147440602201506212009.06.24 21:00sell0.01gbpusd1.641150.000001.614652009.06.24 21:051.639520.000.001.63
11247441159201506212009.06.24 21:05sell0.01gbpusd1.639250.000001.612752009.06.24 22:401.641080.000.00-1.83
11347442580201506212009.06.24 21:20buy0.01gbpusd1.639680.000001.666182009.06.24 21:281.641190.000.001.51
11447442947201506212009.06.24 21:27sell0.02gbpusd1.640760.000001.614262009.06.24 22:401.641080.000.00-0.64
11547444306201506212009.06.24 21:47sell0.04gbpusd1.642600.000001.616102009.06.24 22:421.641090.000.006.04
11647444315201506212009.06.24 21:47buy0.01gbpusd1.642820.000001.669322009.06.25 01:011.642820.00-0.020.00
11747446826201506212009.06.24 22:39buy0.02gbpusd1.641300.000001.667802009.06.25 01:011.642820.00-0.043.04
11847446988201506212009.06.24 22:43sell0.01gbpusd1.640960.000001.614462009.06.25 03:121.643990.00-0.11-3.03
11947450863201506212009.06.25 00:58sell0.02gbpusd1.642470.000001.615972009.06.25 03:121.643990.000.00-3.04
12047452670201506212009.06.25 02:04sell0.04gbpusd1.643990.000001.617492009.06.25 03:121.643990.000.000.00
12147453503201506212009.06.25 02:25sell0.08gbpusd1.645500.000001.619002009.06.25 03:121.643880.000.0012.96
12247453592201506212009.06.25 02:27buy0.01gbpusd1.646050.000001.672552009.06.25 04:541.644530.000.00-1.52
12347455142201506212009.06.25 03:05buy0.02gbpusd1.644530.000001.671032009.06.25 06:111.646040.000.003.02
12447455393201506212009.06.25 03:13sell0.01gbpusd1.643630.000001.617132009.06.25 07:461.643640.000.00-0.01
12547458051201506212009.06.25 04:28buy0.04gbpusd1.643020.000001.669522009.06.25 04:541.644820.000.007.20
12647459251201506212009.06.25 04:55sell0.02gbpusd1.645160.000001.618662009.06.25 07:491.643580.000.003.16
12747536208201506212009.06.25 21:00sell0.01gbpusd1.636760.000001.610262009.06.25 21:381.636720.000.000.04
12847536716201506212009.06.25 21:09sell0.02gbpusd1.638280.000001.611782009.06.25 21:381.636720.000.003.12
12947537900201506212009.06.25 21:38sell0.01gbpusd1.636550.000001.610052009.06.26 06:471.641300.00-0.03-4.75
13047542919201506212009.06.26 00:42sell0.02gbpusd1.638190.000001.611692009.06.26 07:111.639800.000.00-3.22
13147544540201506212009.06.26 01:40sell0.04gbpusd1.639710.000001.613212009.06.26 06:471.641090.000.00-5.52
13247545036201506212009.06.26 01:50buy0.01gbpusd1.640920.000001.667422009.06.26 02:101.642430.000.001.51
13347545096201506212009.06.26 01:51sell0.08gbpusd1.641320.000001.614822009.06.26 07:121.639660.000.0013.28
13447546002201506212009.06.26 02:11sell0.16gbpusd1.642830.000001.616332009.06.26 06:471.641130.000.0027.20
13547546367201506212009.06.26 02:22buy0.01gbpusd1.643910.000001.670412009.06.26 07:431.639090.000.00-4.82
13647550167201506212009.06.26 04:43buy0.02gbpusd1.642370.000001.668872009.06.26 07:431.639090.000.00-6.56
13747554696201506212009.06.26 06:49buy0.04gbpusd1.640850.000001.667352009.06.26 07:431.639090.000.00-7.04
13847556356201506212009.06.26 07:13buy0.08gbpusd1.639110.000001.665612009.06.26 08:001.640620.000.0012.08
13947557806201506212009.06.26 07:35buy0.16gbpusd1.637580.000001.664082009.06.26 07:431.639050.000.0023.52
14047621216201506212009.06.26 21:00sell0.01gbpusd1.652880.000001.626382009.06.26 21:091.651350.000.001.53
14147621705201506212009.06.26 21:09sell0.01gbpusd1.650690.000001.624192009.06.26 22:401.652180.000.00-1.49
14247621856201506212009.06.26 21:12sell0.02gbpusd1.652230.000001.625732009.06.29 00:001.650390.00-0.063.68
14347624331201506212009.06.26 22:27sell0.04gbpusd1.653740.000001.627242009.06.26 22:401.652140.000.006.40
14447626824201506212009.06.29 00:05sell0.01gbpusd1.649960.000001.623462009.06.29 02:081.649950.000.000.01
14547630173201506212009.06.29 01:40buy0.01gbpusd1.650480.000001.676982009.06.29 01:451.652040.000.001.56
14647630329201506212009.06.29 01:45sell0.02gbpusd1.651630.000001.625132009.06.29 02:081.649970.000.003.32
14747631186201506212009.06.29 02:08sell0.01gbpusd1.649700.000001.623202009.06.29 02:251.648180.000.001.52
14847631982201506212009.06.29 02:25sell0.01gbpusd1.647920.000001.621422009.06.29 04:001.646390.000.001.53
14947635734201506212009.06.29 04:01sell0.01gbpusd1.646250.000001.619752009.06.29 07:231.647810.000.00-1.56
15047640106201506212009.06.29 05:31sell0.02gbpusd1.647800.000001.621302009.06.29 08:061.646180.000.003.24
15147642074201506212009.06.29 06:07sell0.04gbpusd1.649320.000001.622822009.06.29 07:231.647740.000.006.32
15247711143201506212009.06.29 21:00sell0.01gbpusd1.657150.000001.630652009.06.29 21:441.655640.000.001.51
15347713400201506212009.06.29 21:44sell0.01gbpusd1.655870.000001.629372009.06.30 01:551.657540.00-0.02-1.67
15447718928201506212009.06.30 01:00sell0.02gbpusd1.657480.000001.630982009.06.30 02:221.659040.000.00-3.12
15547720082201506212009.06.30 01:25buy0.01gbpusd1.658450.000001.684952009.06.30 02:071.658440.000.00-0.01
15647720149201506212009.06.30 01:25sell0.04gbpusd1.659110.000001.632612009.06.30 01:551.657570.000.006.16
15747721238201506212009.06.30 01:55buy0.02gbpusd1.656930.000001.683432009.06.30 02:071.658440.000.003.02
15847721802201506212009.06.30 02:10sell0.04gbpusd1.659030.000001.632532009.06.30 02:221.659040.000.00-0.04
15947722004201506212009.06.30 02:14sell0.08gbpusd1.660550.000001.634052009.06.30 02:221.659040.000.0012.08
16047722347201506212009.06.30 02:23sell0.01gbpusd1.658770.000001.632272009.06.30 05:161.663660.000.00-4.89
16147722814201506212009.06.30 02:43sell0.02gbpusd1.660280.000001.633782009.06.30 05:171.663390.000.00-6.22
16247723607201506212009.06.30 03:02sell0.04gbpusd1.661830.000001.635332009.06.30 05:171.663520.000.00-6.76
16347723856201506212009.06.30 03:07buy0.01gbpusd1.662760.000001.689262009.06.30 04:411.662770.000.000.01
16447724533201506212009.06.30 03:28buy0.02gbpusd1.661240.000001.687742009.06.30 04:421.663840.000.005.20
16547726505201506212009.06.30 04:42sell0.08gbpusd1.663750.000001.637252009.06.30 05:171.663520.000.001.84
16647727061201506212009.06.30 04:52sell0.16gbpusd1.665270.000001.638772009.06.30 05:171.663390.000.0030.08
16747728108201506212009.06.30 05:17sell0.01gbpusd1.663120.000001.636622009.06.30 06:271.663180.000.00-0.06
16847730127201506212009.06.30 06:21sell0.02gbpusd1.664690.000001.638192009.06.30 06:271.663100.000.003.18
16947730389201506212009.06.30 06:27sell0.01gbpusd1.662730.000001.636232009.06.30 09:361.669210.000.00-6.48
17047734466201506212009.06.30 07:53sell0.02gbpusd1.664240.000001.637742009.06.30 10:241.665760.000.00-3.04
17147735027201506212009.06.30 08:00sell0.04gbpusd1.665800.000001.639302009.06.30 09:361.669330.000.00-14.12
17247735075201506212009.06.30 08:00sell0.08gbpusd1.667320.000001.640822009.06.30 10:241.665690.000.0013.04
17347735310201506212009.06.30 08:01sell0.16gbpusd1.668930.000001.642432009.06.30 09:361.669300.000.00-5.92
17447735994201506212009.06.30 08:06sell0.32gbpusd1.670720.000001.644222009.06.30 09:361.669300.000.0045.44
17547808061201506212009.06.30 21:00sell0.01gbpusd1.646150.000001.619652009.06.30 22:221.644630.000.001.52
17647813021201506212009.06.30 22:23sell0.01gbpusd1.643960.000001.617462009.07.01 01:501.647270.00-0.02-3.31
17747813875201506212009.06.30 22:47sell0.02gbpusd1.645470.000001.618972009.07.01 02:551.643590.00-0.053.76
17847814631201506212009.06.30 23:06sell0.04gbpusd1.647240.000001.620742009.07.01 01:511.647110.00-0.100.52
17947818344201506212009.07.01 01:26buy0.01gbpusd1.647670.000001.674172009.07.01 04:121.643580.000.00-4.09
18047818691201506212009.07.01 01:30sell0.08gbpusd1.648830.000001.622332009.07.01 01:511.647110.000.0013.76
18147819754201506212009.07.01 01:54sell0.04gbpusd1.646980.000001.620482009.07.01 02:561.643550.000.0013.72
18247821754201506212009.07.01 02:56buy0.02gbpusd1.643620.000001.670122009.07.01 04:121.643580.000.00-0.08
18347821772201506212009.07.01 02:56sell0.01gbpusd1.643170.000001.616672009.07.01 03:381.641660.000.001.51
18447822202201506212009.07.01 03:03buy0.04gbpusd1.642060.000001.668562009.07.01 04:121.643580.000.006.08
18547824533201506212009.07.01 03:39sell0.01gbpusd1.641660.000001.615162009.07.01 07:001.643130.000.00-1.47
18647825015201506212009.07.01 03:46sell0.02gbpusd1.643170.000001.616672009.07.01 07:001.643130.000.000.08
18747829249201506212009.07.01 05:33sell0.04gbpusd1.644690.000001.618192009.07.01 07:001.643130.000.006.24
18847829291201506212009.07.01 05:34buy0.01gbpusd1.645120.000001.671622009.07.01 07:381.640530.000.00-4.59
18947832576201506212009.07.01 06:50buy0.02gbpusd1.643550.000001.670052009.07.01 08:001.640430.000.00-6.24
19047834146201506212009.07.01 07:19buy0.04gbpusd1.642020.000001.668522009.07.01 07:381.640550.000.00-5.88
19147834899201506212009.07.01 07:27buy0.08gbpusd1.640500.000001.667002009.07.01 08:091.642010.000.0012.08
19247835296201506212009.07.01 07:29buy0.16gbpusd1.638990.000001.665492009.07.01 07:381.640540.000.0024.80
19347837572201506212009.07.01 07:53buy0.16gbpusd1.638910.000001.665412009.07.01 08:001.640220.000.0020.96
19447907102201506212009.07.01 21:00sell0.01gbpusd1.647400.000001.620902009.07.02 02:471.647390.00-0.080.01
19547917472201506212009.07.02 01:57sell0.02gbpusd1.648920.000001.622422009.07.02 02:481.647390.000.003.06
19647918721201506212009.07.02 02:48sell0.01gbpusd1.647120.000001.620622009.07.02 04:241.647180.000.00-0.06
19747920185201506212009.07.02 03:50buy0.01gbpusd1.648990.000001.675492009.07.02 04:291.647500.000.00-1.49
19847920187201506212009.07.02 03:50sell0.02gbpusd1.648700.000001.622202009.07.02 04:241.647130.000.003.14
19947921034201506212009.07.02 04:24buy0.02gbpusd1.647480.000001.673982009.07.02 08:211.642610.000.00-9.74
20047921154201506212009.07.02 04:25sell0.01gbpusd1.646600.000001.620102009.07.02 07:581.645070.000.001.53
20147921228201506212009.07.02 04:25buy0.04gbpusd1.645960.000001.672462009.07.02 04:291.647110.000.004.60
20247921745201506212009.07.02 04:41buy0.04gbpusd1.645950.000001.672452009.07.02 08:391.644420.000.00-6.12
20347929451201506212009.07.02 07:58buy0.08gbpusd1.644180.000001.670682009.07.02 08:211.642930.000.00-10.00
20447930269201506212009.07.02 08:06buy0.16gbpusd1.642620.000001.669122009.07.02 08:261.644300.000.0026.88
20547931488201506212009.07.02 08:19buy0.32gbpusd1.641070.000001.667572009.07.02 08:211.642780.000.0054.72
20647932060201506212009.07.02 08:26buy0.08gbpusd1.644410.000001.670912009.07.15 14:201.642890.00-0.76-12.16
20747932903201506212009.07.02 08:36buy0.16gbpusd1.642880.000001.669382009.07.02 08:391.644630.000.0028.00
20847933525201506212009.07.02 08:45buy0.16gbpusd1.642890.000001.669392009.07.15 14:311.644460.00-1.5325.12
20947933879201506212009.07.02 08:51buy0.32gbpusd1.641340.000001.667842009.07.15 14:201.642940.00-3.1251.20
21048003645201506212009.07.02 21:00sell0.01gbpusd1.642080.000001.615582009.07.02 21:261.640560.000.001.52
21148004860201506212009.07.02 21:26sell0.01gbpusd1.640170.000001.613672009.07.02 23:221.638650.000.001.52
21248916549201506212009.07.15 21:00sell0.01gbpusd1.642430.000001.615932009.07.16 02:411.640920.00-0.081.51
21348929145201506212009.07.16 02:41sell0.01gbpusd1.640530.000001.614032009.07.16 04:301.639000.000.001.53
21448933065201506212009.07.16 04:31sell0.01gbpusd1.638470.000001.611972009.07.16 07:001.638470.000.000.00
21548934109201506212009.07.16 05:04sell0.02gbpusd1.639980.000001.613482009.07.16 07:001.638470.000.003.02
21649002416201506212009.07.16 21:00buy0.01gbpusd1.645440.000001.671942009.07.17 05:301.639120.00-0.01-6.32
21749002426201506212009.07.16 21:00sell0.01gbpusd1.645200.000001.618702009.07.16 21:561.643600.000.001.60
21849003466201506212009.07.16 21:16buy0.02gbpusd1.643910.000001.670412009.07.17 05:301.639120.00-0.01-9.58
21949005087201506212009.07.16 21:57sell0.01gbpusd1.643550.000001.617052009.07.16 23:031.643490.000.000.06
22049006811201506212009.07.16 22:33sell0.02gbpusd1.645120.000001.618622009.07.16 23:051.643600.000.003.04
22149008019201506212009.07.16 23:05sell0.01gbpusd1.643220.000001.616722009.07.17 00:151.641690.00-0.031.53
22249009689201506212009.07.17 00:09buy0.04gbpusd1.642210.000001.668712009.07.17 05:311.639720.000.00-9.96
22349010059201506212009.07.17 00:16sell0.01gbpusd1.641430.000001.614932009.07.17 02:291.639920.000.001.51
22449013111201506212009.07.17 02:19buy0.08gbpusd1.640650.000001.667152009.07.17 05:301.639850.000.00-6.40
22549013456201506212009.07.17 02:30sell0.01gbpusd1.639300.000001.612802009.07.17 03:061.637770.000.001.53
22649013592201506212009.07.17 02:33buy0.16gbpusd1.639110.000001.665612009.07.17 05:311.639720.000.009.76
22749015138201506212009.07.17 03:07sell0.01gbpusd1.637580.000001.611082009.07.17 05:521.638000.000.00-0.42
22849015337201506212009.07.17 03:13buy0.32gbpusd1.637600.000001.664102009.07.17 05:311.639750.000.0068.80
22949020750201506212009.07.17 05:31sell0.02gbpusd1.639770.000001.613272009.07.17 05:531.638210.000.003.12
23049020782201506212009.07.17 05:31buy0.01gbpusd1.639850.000001.666352009.07.17 07:471.639840.000.00-0.01
23149021659201506212009.07.17 05:52buy0.02gbpusd1.638270.000001.664772009.07.17 07:481.640320.000.004.10
23249021817201506212009.07.17 05:54sell0.01gbpusd1.637920.000001.611422009.07.17 08:131.637940.000.00-0.02
23349027990201506212009.07.17 07:47sell0.02gbpusd1.639470.000001.612972009.07.17 08:141.636960.000.005.02
23449081913201506212009.07.17 21:00sell0.01gbpusd1.637890.000001.611392009.07.17 21:151.636360.000.001.53
23549082688201506212009.07.17 21:16sell0.01gbpusd1.636070.000001.609572009.07.17 21:291.634560.000.001.51
23649083491201506212009.07.17 21:30sell0.01gbpusd1.634270.000001.607772009.07.17 22:001.634290.000.00-0.02
23749084071201506212009.07.17 21:44sell0.02gbpusd1.635810.000001.609312009.07.17 22:001.634290.000.003.04
23849084939201506212009.07.17 22:01sell0.01gbpusd1.633810.000001.607312009.07.20 07:091.638470.00-0.03-4.66
23949088406201506212009.07.20 00:17buy0.01gbpusd1.633620.000001.660122009.07.20 00:401.635160.000.001.54
24049089130201506212009.07.20 00:41sell0.02gbpusd1.635340.000001.608842009.07.20 07:091.638470.000.00-6.26
24149090616201506212009.07.20 01:59sell0.04gbpusd1.636890.000001.610392009.07.20 07:091.638470.000.00-6.32
24249091567201506212009.07.20 02:33sell0.08gbpusd1.638420.000001.611922009.07.20 07:091.638470.000.00-0.40
24349091733201506212009.07.20 02:36buy0.01gbpusd1.638560.000001.665062009.07.20 04:291.640140.000.001.58
24449095453201506212009.07.20 04:13sell0.16gbpusd1.640030.000001.613532009.07.20 07:091.638470.000.0024.96
24549095935201506212009.07.20 04:29buy0.01gbpusd1.640760.000001.667262009.07.20 08:031.640720.000.00-0.04
24649101294201506212009.07.20 06:51buy0.02gbpusd1.639210.000001.665712009.07.20 08:031.640720.000.003.02
24749174409201506212009.07.20 21:00sell0.01gbpusd1.653180.000001.626682009.07.21 01:331.653210.00-0.03-0.03
24849175135201506212009.07.20 21:10sell0.02gbpusd1.654720.000001.628222009.07.21 01:351.653170.00-0.053.10
24949178452201506212009.07.20 22:22buy0.01gbpusd1.654600.000001.681102009.07.21 05:471.651460.00-0.01-3.14
25049184816201506212009.07.21 01:36sell0.01gbpusd1.652890.000001.626392009.07.21 02:471.651370.000.001.52
25149184825201506212009.07.21 01:36buy0.02gbpusd1.652960.000001.679462009.07.21 05:471.651460.000.00-3.00
25249186764201506212009.07.21 02:48buy0.04gbpusd1.651500.000001.678002009.07.21 05:471.651460.000.00-0.16
25349186766201506212009.07.21 02:48sell0.01gbpusd1.651230.000001.624732009.07.21 03:241.649720.000.001.51
25449188048201506212009.07.21 03:23buy0.08gbpusd1.649950.000001.676452009.07.21 05:471.651460.000.0012.08
25549188193201506212009.07.21 03:25sell0.01gbpusd1.649820.000001.623322009.07.21 08:071.649800.000.000.02
25649192466201506212009.07.21 05:31sell0.02gbpusd1.651340.000001.624842009.07.21 08:081.649360.000.003.96
25749285208201506212009.07.21 21:00buy0.01gbpusd1.643590.000001.670092009.07.21 22:151.645130.000.001.54
25849285219201506212009.07.21 21:00sell0.01gbpusd1.643320.000001.616822009.07.21 23:311.644850.000.00-1.53
25949289574201506212009.07.21 22:15sell0.02gbpusd1.644830.000001.618332009.07.21 23:311.644850.000.00-0.04
26049289659201506212009.07.21 22:15buy0.01gbpusd1.645260.000001.671762009.07.22 10:301.637510.00-0.01-7.75
26149292128201506212009.07.21 22:52sell0.04gbpusd1.646420.000001.619922009.07.21 23:321.644870.000.006.20
26249293868201506212009.07.21 23:32sell0.01gbpusd1.644280.000001.617782009.07.22 01:481.642640.00-0.031.64
26349296888201506212009.07.22 01:26buy0.02gbpusd1.643730.000001.670232009.07.22 10:301.637510.000.00-12.44
26449297753201506212009.07.22 01:49sell0.01gbpusd1.642350.000001.615852009.07.22 02:221.640840.000.001.51
26549297842201506212009.07.22 01:50buy0.04gbpusd1.642210.000001.668712009.07.22 10:461.638730.000.00-13.92
26649299295201506212009.07.22 02:23sell0.01gbpusd1.640700.000001.614202009.07.22 07:531.639180.000.001.52
26749299751201506212009.07.22 02:33buy0.08gbpusd1.640700.000001.667202009.07.22 10:311.637660.000.00-24.32
26849313782201506212009.07.22 07:54buy0.16gbpusd1.637180.000001.663682009.07.22 10:461.638730.000.0024.80
26949316648201506212009.07.22 08:20buy0.32gbpusd1.635660.000001.662162009.07.22 10:311.636680.000.0032.64
27049383843201506212009.07.22 21:00buy0.01gbpusd1.646420.000001.672922009.07.22 22:391.647940.000.001.52
27149383890201506212009.07.22 21:00sell0.01gbpusd1.646180.000001.619682009.07.22 23:361.646180.000.000.00
27249389254201506212009.07.22 22:37sell0.02gbpusd1.647720.000001.621222009.07.22 23:361.646180.000.003.08
27349389337201506212009.07.22 22:40buy0.01gbpusd1.648190.000001.674692009.07.23 02:541.645170.00-0.02-3.02
27449391131201506212009.07.22 23:29buy0.02gbpusd1.646670.000001.673172009.07.23 02:541.645400.00-0.04-2.54
27549391600201506212009.07.22 23:37sell0.01gbpusd1.645640.000001.619142009.07.23 01:011.645700.00-0.08-0.06
27649393081201506212009.07.23 00:08sell0.02gbpusd1.647210.000001.620712009.07.23 01:091.645700.000.003.02
27749394875201506212009.07.23 01:10sell0.01gbpusd1.645370.000001.618872009.07.23 02:221.643780.000.001.59
27849396055201506212009.07.23 01:48buy0.04gbpusd1.645160.000001.671662009.07.23 02:541.645360.000.000.80
27949397667201506212009.07.23 02:23sell0.01gbpusd1.643560.000001.617062009.07.23 03:411.645000.000.00-1.44
28049397772201506212009.07.23 02:27buy0.08gbpusd1.643650.000001.670152009.07.23 02:541.645400.000.0014.00
28149398480201506212009.07.23 02:54sell0.02gbpusd1.645080.000001.618582009.07.23 03:411.645000.000.000.16
28249399320201506212009.07.23 03:11sell0.04gbpusd1.646590.000001.620092009.07.23 03:411.645000.000.006.36
28349399640201506212009.07.23 03:18buy0.01gbpusd1.646690.000001.673192009.07.23 04:571.646730.000.000.04
28449400242201506212009.07.23 03:41buy0.02gbpusd1.645170.000001.671672009.07.23 04:571.646730.000.003.12
28549400309201506212009.07.23 03:42sell0.01gbpusd1.644640.000001.618142009.07.23 15:041.647700.000.00-3.06
28649403476201506212009.07.23 04:47sell0.02gbpusd1.646160.000001.619662009.07.23 15:051.646850.000.00-1.38
28749403972201506212009.07.23 04:57buy0.01gbpusd1.647320.000001.673822009.07.23 05:061.648950.000.001.63
28849404141201506212009.07.23 04:59sell0.04gbpusd1.647690.000001.621192009.07.23 15:041.647440.000.001.00
28949404720201506212009.07.23 05:06buy0.01gbpusd1.649280.000001.675782009.07.23 07:251.649450.000.000.17
29049405612201506212009.07.23 05:24buy0.02gbpusd1.647750.000001.674252009.07.23 07:251.649450.000.003.40
29149411649201506212009.07.23 07:25sell0.08gbpusd1.649210.000001.622712009.07.23 15:061.647360.000.0014.80
29249496325201506212009.07.23 21:00buy0.01gbpusd1.652090.000001.678592009.07.23 22:501.648710.000.00-3.38
29349496331201506212009.07.23 21:00sell0.01gbpusd1.651840.000001.625342009.07.23 22:111.650330.000.001.51
29449500264201506212009.07.23 22:11buy0.02gbpusd1.650560.000001.677062009.07.23 23:331.648710.000.00-3.70
29549500566201506212009.07.23 22:12sell0.01gbpusd1.649360.000001.622862009.07.23 22:201.647840.000.001.52
29649500848201506212009.07.23 22:13buy0.04gbpusd1.648900.000001.675402009.07.23 22:501.648280.000.00-2.48
29749502393201506212009.07.23 22:21buy0.08gbpusd1.647200.000001.673702009.07.23 23:331.648710.000.0012.08
29849502406201506212009.07.23 22:21sell0.01gbpusd1.646850.000001.620352009.07.24 02:131.649950.00-0.03-3.10
29949504345201506212009.07.23 22:50sell0.02gbpusd1.648430.000001.621932009.07.24 03:041.648440.00-0.05-0.02
30049506348201506212009.07.23 23:34buy0.01gbpusd1.648640.000001.675142009.07.24 00:381.650170.000.001.53
30149508500201506212009.07.24 00:37sell0.04gbpusd1.649940.000001.623442009.07.24 02:131.650070.000.00-0.52
30249508547201506212009.07.24 00:38buy0.01gbpusd1.650620.000001.677122009.07.24 03:481.649100.000.00-1.52
30349508856201506212009.07.24 00:41sell0.08gbpusd1.651520.000001.625022009.07.24 02:131.650070.000.0011.60
30449511014201506212009.07.24 02:16buy0.02gbpusd1.649110.000001.675612009.07.24 03:481.649100.000.00-0.02
30549511218201506212009.07.24 02:21sell0.04gbpusd1.649960.000001.623462009.07.24 03:051.648320.000.006.56
30649512409201506212009.07.24 03:05sell0.01gbpusd1.647950.000001.621452009.07.24 10:301.647640.000.000.31
30749512500201506212009.07.24 03:06buy0.04gbpusd1.647540.000001.674042009.07.24 03:481.649100.000.006.24
30849513864201506212009.07.24 03:48buy0.01gbpusd1.649390.000001.675892009.07.24 07:311.650920.000.001.53
30949513930201506212009.07.24 03:49sell0.02gbpusd1.649530.000001.623032009.07.24 10:311.646890.000.005.28
31049586507201506212009.07.24 21:00buy0.01gbpusd1.643470.000001.669972009.07.27 02:341.640520.000.00-2.95
31149586531201506212009.07.24 21:00sell0.01gbpusd1.643170.000001.616672009.07.27 00:161.643270.00-0.03-0.10
31249590918201506212009.07.27 00:00sell0.02gbpusd1.644780.000001.618282009.07.27 00:161.643270.000.003.02
31349592031201506212009.07.27 00:17sell0.01gbpusd1.643000.000001.616502009.07.27 01:461.641480.000.001.52
31449593773201506212009.07.27 01:15buy0.02gbpusd1.642150.000001.668652009.07.27 03:071.643760.000.003.22
31549594709201506212009.07.27 01:47sell0.01gbpusd1.641040.000001.614542009.07.27 02:061.639520.000.001.52
31649595183201506212009.07.27 02:00buy0.04gbpusd1.640610.000001.667112009.07.27 02:341.640520.000.00-0.36
31749595617201506212009.07.27 02:07buy0.08gbpusd1.638970.000001.665472009.07.27 02:341.640520.000.0012.40
31849595623201506212009.07.27 02:07sell0.01gbpusd1.638670.000001.612172009.07.27 05:491.644810.000.00-6.14
31949596516201506212009.07.27 02:32sell0.02gbpusd1.640180.000001.613682009.07.27 05:491.644810.000.00-9.26
32049596794201506212009.07.27 02:41sell0.04gbpusd1.641770.000001.615272009.07.27 05:491.644810.000.00-12.16
32149597699201506212009.07.27 03:05sell0.08gbpusd1.643460.000001.616962009.07.27 05:491.644810.000.00-10.80
32249602369201506212009.07.27 05:39sell0.16gbpusd1.644970.000001.618472009.07.27 05:491.644810.000.002.56
32349602514201506212009.07.27 05:41buy0.01gbpusd1.646180.000001.672682009.07.27 07:381.646160.000.00-0.02
32449602573201506212009.07.27 05:41sell0.32gbpusd1.646490.000001.619992009.07.27 05:491.644810.000.0053.76
32549603092201506212009.07.27 05:50sell0.01gbpusd1.644710.000001.618212009.07.28 00:241.648120.00-0.03-3.41
32649603098201506212009.07.27 05:50buy0.02gbpusd1.644650.000001.671152009.07.27 07:511.646160.000.003.02
32749681194201506212009.07.27 21:00buy0.01gbpusd1.649960.000001.676462009.07.28 05:151.648440.00-0.01-1.52
32849681240201506212009.07.27 21:00sell0.02gbpusd1.649750.000001.623252009.07.28 01:031.648230.00-0.053.04
32949686536201506212009.07.28 00:18buy0.02gbpusd1.648450.000001.674952009.07.28 05:151.648440.000.00-0.02
33049687290201506212009.07.28 01:04sell0.01gbpusd1.647790.000001.621292009.07.28 02:341.646280.000.001.51
33149688870201506212009.07.28 02:31buy0.04gbpusd1.646930.000001.673432009.07.28 05:151.648440.000.006.04
33249689050201506212009.07.28 02:35sell0.01gbpusd1.646090.000001.619592009.07.28 04:351.646030.000.000.06
33349689656201506212009.07.28 03:03sell0.02gbpusd1.647600.000001.621102009.07.28 04:361.646000.000.003.20
33449691311201506212009.07.28 04:37sell0.01gbpusd1.645500.000001.619002009.07.28 13:281.650070.000.00-4.57
33549691885201506212009.07.28 05:02sell0.02gbpusd1.647060.000001.620562009.07.28 13:551.648580.000.00-3.04
33649692458201506212009.07.28 05:16buy0.01gbpusd1.648720.000001.675222009.07.28 06:131.650330.000.001.61
33749692467201506212009.07.28 05:16sell0.04gbpusd1.648580.000001.622082009.07.28 13:291.650020.000.00-5.76
33849694377201506212009.07.28 06:13sell0.08gbpusd1.650110.000001.623612009.07.28 13:561.647350.000.0022.08
33949697377201506212009.07.28 07:17sell0.16gbpusd1.651620.000001.625122009.07.28 13:291.650250.000.0021.92
34049771686201506212009.07.28 21:00sell0.01gbpusd1.643660.000001.617162009.07.29 00:501.641810.00-0.031.85
34149779758201506212009.07.29 00:51sell0.01gbpusd1.641250.000001.614752009.07.29 01:401.639740.000.001.51
34249781102201506212009.07.29 01:41sell0.01gbpusd1.639210.000001.612712009.07.29 04:011.643920.000.00-4.71
34349781508201506212009.07.29 01:59sell0.02gbpusd1.640730.000001.614232009.07.29 04:011.643920.000.00-6.38
34449782187201506212009.07.29 02:29sell0.04gbpusd1.642260.000001.615762009.07.29 04:011.643920.000.00-6.64
34549782532201506212009.07.29 02:42sell0.08gbpusd1.643810.000001.617312009.07.29 05:451.643800.000.000.08
34649782852201506212009.07.29 02:46buy0.01gbpusd1.644560.000001.671062009.07.29 02:511.646120.000.001.56
34749783007201506212009.07.29 02:50sell0.16gbpusd1.645430.000001.618932009.07.29 04:011.643980.000.0023.20
34849783064201506212009.07.29 02:51buy0.01gbpusd1.646400.000001.672902009.07.29 04:401.646340.000.00-0.06
34949783216201506212009.07.29 02:55buy0.02gbpusd1.644830.000001.671332009.07.29 04:401.646340.000.003.02
35049785289201506212009.07.29 04:22sell0.16gbpusd1.645320.000001.618822009.07.29 05:461.643750.000.0025.12
35149785744201506212009.07.29 04:41buy0.01gbpusd1.646660.000001.673162009.07.29 07:031.645080.000.00-1.58
35249787050201506212009.07.29 05:27buy0.02gbpusd1.645030.000001.671532009.07.29 07:031.645080.000.000.10
35349787938201506212009.07.29 05:47sell0.01gbpusd1.643300.000001.616802009.07.29 07:151.643300.000.000.00
35449787940201506212009.07.29 05:47buy0.04gbpusd1.643520.000001.670022009.07.29 07:031.645080.000.006.24
35549790782201506212009.07.29 07:03sell0.02gbpusd1.644810.000001.618312009.07.29 07:161.643170.000.003.28
35649874400201506212009.07.29 21:00buy0.01gbpusd1.635890.000001.662392009.07.29 21:311.637400.000.001.51
35749874418201506212009.07.29 21:00sell0.01gbpusd1.635600.000001.609102009.07.30 01:251.635640.00-0.07-0.04
35849876161201506212009.07.29 21:23sell0.02gbpusd1.637150.000001.610652009.07.30 01:251.635640.00-0.143.02
35949876752201506212009.07.29 21:31buy0.01gbpusd1.637730.000001.664232009.07.29 22:531.637720.000.00-0.01
36049878886201506212009.07.29 22:05buy0.02gbpusd1.636200.000001.662702009.07.29 22:531.637720.000.003.04
36149885030201506212009.07.30 01:26sell0.01gbpusd1.635320.000001.608822009.07.30 02:381.638590.000.00-3.27
36249886451201506212009.07.30 02:04sell0.02gbpusd1.636970.000001.610472009.07.30 02:381.638590.000.00-3.24
36349886796201506212009.07.30 02:10sell0.04gbpusd1.638510.000001.612012009.07.30 02:381.638590.000.00-0.32
36449887499201506212009.07.30 02:24buy0.01gbpusd1.640030.000001.666532009.07.30 04:111.640030.000.000.00
36549887534201506212009.07.30 02:24sell0.08gbpusd1.640110.000001.613612009.07.30 02:391.638580.000.0012.24
36649888170201506212009.07.30 02:40sell0.01gbpusd1.638580.000001.612082009.07.30 03:411.637050.000.001.53
36749888268201506212009.07.30 02:44buy0.02gbpusd1.638520.000001.665022009.07.30 04:111.640030.000.003.02
36849890332201506212009.07.30 03:42sell0.01gbpusd1.637280.000001.610782009.07.30 05:021.638860.000.00-1.58
36949890566201506212009.07.30 03:47sell0.02gbpusd1.638820.000001.612322009.07.30 05:161.637260.000.003.12
37049891616201506212009.07.30 04:12sell0.04gbpusd1.640370.000001.613872009.07.30 05:021.638880.000.005.96
37149893822201506212009.07.30 05:17sell0.01gbpusd1.636920.000001.610422009.07.30 05:341.636930.000.00-0.01
37249894073201506212009.07.30 05:22sell0.02gbpusd1.638450.000001.611952009.07.30 05:341.636930.000.003.04
37349894753201506212009.07.30 05:35sell0.01gbpusd1.637030.000001.610532009.07.31 15:111.648800.00-0.03-11.77
37449896826201506212009.07.30 06:26sell0.02gbpusd1.638550.000001.612052009.07.31 15:131.648860.00-0.05-20.62
37549899267201506212009.07.30 07:17sell0.04gbpusd1.640060.000001.613562009.07.31 15:111.648830.00-0.10-35.08
37649900276201506212009.07.30 07:46sell0.08gbpusd1.641750.000001.615252009.07.31 15:131.648860.00-0.21-56.88
37749971177201506212009.07.30 21:00sell0.16gbpusd1.648850.000001.622352009.07.31 15:111.648750.00-0.421.60
37849976458201506212009.07.30 23:26sell0.32gbpusd1.650370.000001.623872009.07.31 15:141.648100.00-0.8372.64
37949979000201506212009.07.31 01:16buy0.01gbpusd1.650390.000001.676892009.07.31 03:181.651900.000.001.51
38049984600201506212009.07.31 04:36buy0.01gbpusd1.652700.000001.679202009.07.31 06:121.654250.000.001.55
38150072894201506212009.07.31 21:00sell0.01gbpusd1.668660.000001.642162009.08.03 00:191.670380.00-0.03-1.72
38250073588201506212009.07.31 21:09sell0.02gbpusd1.670180.000001.643682009.08.03 00:191.670380.00-0.06-0.40
38350074300201506212009.07.31 21:28buy0.01gbpusd1.671600.000001.698102009.08.03 00:001.671850.00-0.010.25
38450075586201506212009.07.31 21:53buy0.02gbpusd1.670090.000001.696592009.08.03 00:001.671850.00-0.013.52
38550079017201506212009.08.03 00:00sell0.04gbpusd1.671890.000001.645392009.08.03 00:191.670380.000.006.04
38650079768201506212009.08.03 00:20sell0.01gbpusd1.670030.000001.643532009.08.03 02:181.674790.000.00-4.76
38750081026201506212009.08.03 01:10sell0.02gbpusd1.671590.000001.645092009.08.03 02:181.674790.000.00-6.40
38850081258201506212009.08.03 01:21sell0.04gbpusd1.673160.000001.646662009.08.03 02:381.673160.000.000.00
38950081305201506212009.08.03 01:22sell0.08gbpusd1.674770.000001.648272009.08.03 02:181.674870.000.00-0.80
39050081442201506212009.08.03 01:22sell0.16gbpusd1.676320.000001.649822009.08.03 02:181.674870.000.0023.20
39150081491201506212009.08.03 01:23buy0.01gbpusd1.676730.000001.703232009.08.03 01:321.676740.000.000.01
39250081721201506212009.08.03 01:27buy0.02gbpusd1.675220.000001.701722009.08.03 01:321.676740.000.003.04
39350083630201506212009.08.03 02:19sell0.08gbpusd1.674670.000001.648172009.08.03 02:381.673070.000.0012.80
39450084447201506212009.08.03 02:39sell0.01gbpusd1.672550.000001.646052009.08.03 02:591.672550.000.000.00
39550084820201506212009.08.03 02:53sell0.02gbpusd1.674060.000001.647562009.08.03 03:001.672550.000.003.02
39650085254201506212009.08.03 03:01sell0.01gbpusd1.671560.000001.645062009.08.03 05:261.673050.000.00-1.49
39750085892201506212009.08.03 03:21sell0.02gbpusd1.673070.000001.646572009.08.03 07:011.673040.000.000.06
39850088893201506212009.08.03 05:17sell0.04gbpusd1.674600.000001.648102009.08.03 05:261.672970.000.006.52
39950092187201506212009.08.03 06:40sell0.04gbpusd1.674580.000001.648082009.08.03 07:011.673040.000.006.16
40050170475201506212009.08.03 21:00sell0.01gbpusd1.691980.000001.665482009.08.04 03:421.698240.00-0.03-6.26
40150173404201506212009.08.03 21:55sell0.02gbpusd1.693610.000001.667112009.08.04 03:441.697790.00-0.06-8.36
40250184895201506212009.08.04 03:15sell0.04gbpusd1.695120.000001.668622009.08.04 03:421.697940.000.00-11.28
40350185907201506212009.08.04 03:33buy0.01gbpusd1.696660.000001.723162009.08.04 03:361.698230.000.001.57
40450185936201506212009.08.04 03:33sell0.08gbpusd1.696740.000001.670242009.08.04 05:561.695200.000.0012.32
40550186306201506212009.08.04 03:36buy0.01gbpusd1.698490.000001.724992009.08.04 03:371.700020.000.001.53
40650186315201506212009.08.04 03:36sell0.16gbpusd1.698280.000001.671782009.08.04 03:431.697920.000.005.76
40750186560201506212009.08.04 03:37sell0.32gbpusd1.699800.000001.673302009.08.04 03:441.697740.000.0065.92
40850192162201506212009.08.04 05:57sell0.01gbpusd1.694630.000001.668132009.08.04 06:541.693110.000.001.52
40950195708201506212009.08.04 06:54sell0.01gbpusd1.693060.000001.666562009.08.04 07:191.693070.000.00-0.01
41050196409201506212009.08.04 07:01sell0.02gbpusd1.694640.000001.668142009.08.04 07:201.692930.000.003.42
41150266384201506212009.08.04 21:00buy0.01gbpusd1.692040.000001.718542009.08.04 21:581.693570.000.001.53
41250266394201506212009.08.04 21:00sell0.01gbpusd1.691780.000001.665282009.08.04 23:151.693190.000.00-1.41
41350267456201506212009.08.04 21:26sell0.02gbpusd1.693290.000001.666792009.08.04 23:151.693190.000.000.20
41450268563201506212009.08.04 21:58buy0.01gbpusd1.693800.000001.720302009.08.05 01:081.695330.000.001.53
41550269790201506212009.08.04 22:31sell0.04gbpusd1.694800.000001.668302009.08.04 23:151.693190.000.006.44
41650271153201506212009.08.04 23:16sell0.01gbpusd1.692830.000001.666332009.08.05 06:371.692780.00-0.030.05
41750273655201506212009.08.05 01:04sell0.02gbpusd1.694340.000001.667842009.08.05 06:371.692780.000.003.12
41850281867201506212009.08.05 06:38sell0.01gbpusd1.692580.000001.666082009.08.05 08:071.690940.000.001.64
41950357639201506212009.08.05 21:00buy0.01gbpusd1.702060.000001.728562009.08.06 00:351.700170.00-0.01-1.89
42050357679201506212009.08.05 21:00sell0.01gbpusd1.701790.000001.675292009.08.05 21:331.700280.000.001.51
42150359439201506212009.08.05 21:33buy0.02gbpusd1.700540.000001.727042009.08.06 00:351.700170.00-0.02-0.74
42250359590201506212009.08.05 21:34sell0.01gbpusd1.699220.000001.672722009.08.05 22:491.699250.000.00-0.03
42350361438201506212009.08.05 22:12sell0.02gbpusd1.700770.000001.674272009.08.05 22:491.699250.000.003.04
42450362378201506212009.08.05 22:50sell0.01gbpusd1.699100.000001.672602009.08.06 03:421.700620.00-0.07-1.52
42550362477201506212009.08.05 22:54buy0.04gbpusd1.698650.000001.725152009.08.06 00:361.700300.00-0.046.60
42650364902201506212009.08.06 00:36buy0.01gbpusd1.700620.000001.727122009.08.06 03:101.700590.000.00-0.03
42750365585201506212009.08.06 01:20buy0.02gbpusd1.699020.000001.725522009.08.06 03:101.700530.000.003.02
42850367291201506212009.08.06 03:10buy0.01gbpusd1.700850.000001.727352009.08.06 03:311.702380.000.001.53
42950367329201506212009.08.06 03:13sell0.02gbpusd1.700610.000001.674112009.08.06 04:331.699090.000.003.04
43050367872201506212009.08.06 03:31sell0.04gbpusd1.702130.000001.675632009.08.06 03:421.700800.000.005.32
43150370289201506212009.08.06 04:34sell0.01gbpusd1.698910.000001.672412009.08.06 04:371.697360.000.001.55
43250370604201506212009.08.06 04:38sell0.01gbpusd1.697020.000001.670522009.08.06 08:041.698490.000.00-1.47
43350374556201506212009.08.06 06:46sell0.02gbpusd1.698560.000001.672062009.08.06 08:571.698570.000.00-0.02
43450376879201506212009.08.06 07:48sell0.04gbpusd1.700070.000001.673572009.08.06 08:041.698380.000.006.76
43550378584201506212009.08.06 08:14sell0.04gbpusd1.700080.000001.673582009.08.06 08:581.698410.000.006.68
43650446388201506212009.08.06 21:00buy0.01gbpusd1.677570.000001.704072009.08.07 00:571.679100.00-0.011.53
43750446435201506212009.08.06 21:00sell0.01gbpusd1.677260.000001.650762009.08.06 23:111.677250.000.000.01
43850449748201506212009.08.06 22:03sell0.02gbpusd1.678790.000001.652292009.08.06 23:111.677250.000.003.08
43950452201201506212009.08.06 23:12sell0.01gbpusd1.677060.000001.650562009.08.07 02:481.678580.00-0.02-1.52
44050455357201506212009.08.07 00:39sell0.02gbpusd1.678600.000001.652102009.08.07 02:481.678580.000.000.04
44150457030201506212009.08.07 01:55sell0.04gbpusd1.680110.000001.653612009.08.07 02:481.678580.000.006.12
44250458432201506212009.08.07 02:49sell0.01gbpusd1.678180.000001.651682009.08.07 03:441.678160.000.000.02
44350459384201506212009.08.07 03:31sell0.02gbpusd1.679690.000001.653192009.08.07 03:441.678160.000.003.06
44450459844201506212009.08.07 03:45sell0.01gbpusd1.677260.000001.650762009.08.07 04:121.675720.000.001.54
44550461217201506212009.08.07 04:12sell0.01gbpusd1.675480.000001.648982009.08.07 08:111.676990.000.00-1.51
44650462301201506212009.08.07 04:44sell0.02gbpusd1.676990.000001.650492009.08.07 08:111.676990.000.000.00
44750463943201506212009.08.07 05:43buy0.01gbpusd1.676510.000001.703012009.08.07 06:251.678050.000.001.54
44850465610201506212009.08.07 06:27sell0.04gbpusd1.678500.000001.652002009.08.07 08:121.676990.000.006.04
44950535601201506212009.08.07 21:00sell0.01gbpusd1.666670.000001.640172009.08.10 07:351.669790.00-0.03-3.12
45050537307201506212009.08.07 21:59sell0.02gbpusd1.668240.000001.641742009.08.10 08:091.666710.00-0.053.06
45150541855201506212009.08.10 00:38buy0.01gbpusd1.668710.000001.695212009.08.10 03:401.670240.000.001.53
45250546930201506212009.08.10 03:38sell0.04gbpusd1.669760.000001.643262009.08.10 07:351.669790.000.00-0.12
45350546996201506212009.08.10 03:40buy0.01gbpusd1.670420.000001.696922009.08.10 08:131.667110.000.00-3.31
45450548471201506212009.08.10 04:33sell0.08gbpusd1.671410.000001.644912009.08.10 07:351.669790.000.0012.96
45550555883201506212009.08.10 07:46buy0.02gbpusd1.668900.000001.695402009.08.10 08:171.668790.000.00-0.22
45650557112201506212009.08.10 08:06buy0.04gbpusd1.667350.000001.693852009.08.10 08:131.667030.000.00-1.28
45750557709201506212009.08.10 08:10buy0.08gbpusd1.665530.000001.692032009.08.10 08:131.667030.000.0012.00
45850558125201506212009.08.10 08:13buy0.04gbpusd1.667190.000001.693692009.08.10 08:171.668920.000.006.92
45950618651201506212009.08.10 21:00sell0.01gbpusd1.646240.000001.619742009.08.10 22:401.646260.000.00-0.02
46050621531201506212009.08.10 22:17sell0.02gbpusd1.647800.000001.621302009.08.10 22:401.646260.000.003.08
46150622031201506212009.08.10 22:40sell0.01gbpusd1.646230.000001.619732009.08.11 04:021.649400.00-0.03-3.17
46250622421201506212009.08.10 22:59sell0.02gbpusd1.647780.000001.621282009.08.11 04:021.649400.00-0.05-3.24
46350627366201506212009.08.11 02:13sell0.04gbpusd1.649400.000001.622902009.08.11 04:301.647890.000.006.04
46450627818201506212009.08.11 02:25sell0.08gbpusd1.650930.000001.624432009.08.11 04:021.649310.000.0012.96
46550628144201506212009.08.11 02:37buy0.01gbpusd1.651360.000001.677862009.08.11 05:391.648770.000.00-2.59
46650629966201506212009.08.11 03:55buy0.02gbpusd1.649820.000001.676322009.08.11 08:221.648310.000.00-3.02
46750631040201506212009.08.11 04:30buy0.04gbpusd1.648290.000001.674792009.08.11 05:391.649520.000.004.92
46850631170201506212009.08.11 04:31sell0.01gbpusd1.647220.000001.620722009.08.11 04:501.645620.000.001.60
46950631584201506212009.08.11 04:37buy0.08gbpusd1.646770.000001.673272009.08.11 05:391.649520.000.0022.00
47050632497201506212009.08.11 04:50sell0.01gbpusd1.645100.000001.618602009.08.11 09:341.646640.000.00-1.54
47150632776201506212009.08.11 04:57sell0.02gbpusd1.646620.000001.620122009.08.11 09:401.645100.000.003.04
47250633900201506212009.08.11 05:24sell0.04gbpusd1.648150.000001.621652009.08.11 09:341.646660.000.005.96
47350636248201506212009.08.11 06:44buy0.04gbpusd1.648310.000001.674812009.08.11 08:221.648310.000.000.00
47450641333201506212009.08.11 08:09buy0.08gbpusd1.646800.000001.673302009.08.11 08:231.648480.000.0013.44
47550698096201506212009.08.11 21:00buy0.01gbpusd1.647630.000001.674132009.08.12 00:251.649150.00-0.011.52
47650698110201506212009.08.11 21:00sell0.01gbpusd1.647380.000001.620882009.08.12 04:011.648940.00-0.03-1.56
47750703776201506212009.08.12 00:23sell0.02gbpusd1.648920.000001.622422009.08.12 04:011.648940.000.00-0.04
47850706866201506212009.08.12 02:42sell0.04gbpusd1.650460.000001.623962009.08.12 04:021.648770.000.006.76
47950707017201506212009.08.12 02:50buy0.01gbpusd1.650680.000001.677182009.08.12 05:171.649130.000.00-1.55
48050708767201506212009.08.12 03:59buy0.02gbpusd1.649130.000001.675632009.08.12 05:171.649130.000.000.00
48150709078201506212009.08.12 04:03sell0.01gbpusd1.648640.000001.622142009.08.12 08:081.647130.000.001.51
48250711431201506212009.08.12 04:59buy0.04gbpusd1.647600.000001.674102009.08.12 05:171.649130.000.006.12
48350796848201506212009.08.12 21:00buy0.01gbpusd1.651280.000001.677782009.08.13 00:061.649750.00-0.02-1.53
48450796861201506212009.08.12 21:00sell0.01gbpusd1.650970.000001.624472009.08.12 22:051.649390.000.001.58
48550801886201506212009.08.12 22:05buy0.02gbpusd1.649740.000001.676242009.08.13 07:111.651260.00-0.043.04
48650802053201506212009.08.12 22:06sell0.01gbpusd1.649060.000001.622562009.08.12 22:291.647480.000.001.58
48750802610201506212009.08.12 22:14buy0.04gbpusd1.648230.000001.674732009.08.13 00:061.649860.00-0.076.52
48850803545201506212009.08.12 22:30sell0.01gbpusd1.647100.000001.620602009.08.14 00:221.656950.00-0.11-9.85
48950804531201506212009.08.12 22:54sell0.02gbpusd1.648630.000001.622132009.08.14 00:221.656950.00-0.20-16.64
49050808679201506212009.08.13 00:27sell0.04gbpusd1.650150.000001.623652009.08.14 00:221.656950.00-0.10-27.20
49150915995201506212009.08.13 21:00buy0.01gbpusd1.655690.000001.682192009.08.13 21:121.657210.000.001.52
49250916045201506212009.08.13 21:00sell0.08gbpusd1.655420.000001.628922009.08.14 00:221.656950.00-0.21-12.24
49350916868201506212009.08.13 21:11sell0.16gbpusd1.656940.000001.630442009.08.14 05:191.657010.00-0.42-1.12
49450917003201506212009.08.13 21:12buy0.01gbpusd1.657660.000001.684162009.08.14 02:271.659230.00-0.011.57
49550922412201506212009.08.13 23:25sell0.32gbpusd1.658460.000001.631962009.08.14 00:221.656930.00-0.8348.96
49650927738201506212009.08.14 02:25sell0.32gbpusd1.658530.000001.632032009.08.14 05:191.657010.000.0048.64
49750927935201506212009.08.14 02:27buy0.01gbpusd1.659390.000001.685892009.08.14 07:421.656360.000.00-3.03
49850933191201506212009.08.14 04:33buy0.02gbpusd1.657880.000001.684382009.08.14 07:531.657890.000.000.02
49950935567201506212009.08.14 05:20sell0.01gbpusd1.656950.000001.630452009.08.14 07:231.655220.000.001.73
50050936701201506212009.08.14 05:40buy0.04gbpusd1.656370.000001.682872009.08.14 07:421.656340.000.00-0.12
50150942723201506212009.08.14 07:24buy0.08gbpusd1.654790.000001.681292009.08.14 07:421.656340.000.0012.40
50250943943201506212009.08.14 07:42buy0.04gbpusd1.656370.000001.682872009.08.14 07:541.658420.000.008.20
50351016558201506212009.08.14 21:00buy0.01gbpusd1.650550.000001.677052009.08.14 21:361.652060.000.001.51
50451016610201506212009.08.14 21:00sell0.01gbpusd1.650310.000001.623812009.08.17 00:001.650690.00-0.03-0.38
50551017084201506212009.08.14 21:07sell0.02gbpusd1.651830.000001.625332009.08.17 00:001.650690.00-0.052.28
50651019996201506212009.08.14 22:03sell0.04gbpusd1.653370.000001.626872009.08.17 00:001.650690.00-0.1010.72
50751021446201506212009.08.14 22:47buy0.01gbpusd1.654550.000001.681052009.08.17 03:581.645740.000.00-8.81
50851023830201506212009.08.17 00:01buy0.02gbpusd1.650860.000001.677362009.08.17 03:581.645740.000.00-10.24
50951023863201506212009.08.17 00:01sell0.01gbpusd1.650580.000001.624082009.08.17 01:181.649050.000.001.53
51051027068201506212009.08.17 01:13buy0.04gbpusd1.649340.000001.675842009.08.18 10:311.644650.00-0.02-18.76
51151027282201506212009.08.17 01:18sell0.01gbpusd1.648940.000001.622442009.08.17 01:591.648940.000.000.00
51251027553201506212009.08.17 01:29sell0.02gbpusd1.650510.000001.624012009.08.17 02:001.647260.000.006.50
51351028650201506212009.08.17 02:00buy0.08gbpusd1.647240.000001.673742009.08.17 03:591.645920.000.00-10.56
51451028655201506212009.08.17 02:01sell0.01gbpusd1.647120.000001.620622009.08.17 02:591.645610.000.001.51
51551031434201506212009.08.17 02:59buy0.16gbpusd1.645710.000001.672212009.08.17 03:591.645920.000.003.36
51651031603201506212009.08.17 03:00sell0.01gbpusd1.645480.000001.618982009.08.17 04:561.643970.000.001.51
51751034065201506212009.08.17 03:40buy0.32gbpusd1.644190.000001.670692009.08.17 03:591.645920.000.0055.36
51851034803201506212009.08.17 03:59buy0.08gbpusd1.646170.000001.672672009.08.18 10:311.644650.00-0.04-12.16
51951037329201506212009.08.17 04:54buy0.16gbpusd1.644630.000001.671132009.08.18 10:311.644650.00-0.080.32
52051037468201506212009.08.17 04:57sell0.01gbpusd1.643660.000001.617162009.08.17 07:221.643590.000.000.07
52151038401201506212009.08.17 05:11sell0.02gbpusd1.645170.000001.618672009.08.17 07:221.643590.000.003.16
52251047063201506212009.08.17 07:28buy0.32gbpusd1.643110.000001.669612009.08.18 10:311.644650.00-0.1649.28
52351214914201506212009.08.18 21:00sell0.01gbpusd1.657000.000001.630502009.08.18 22:001.655490.000.001.51
52451218017201506212009.08.18 22:01sell0.01gbpusd1.655530.000001.629032009.08.19 02:261.657170.00-0.02-1.64
52551224879201506212009.08.19 01:26sell0.02gbpusd1.657060.000001.630562009.08.19 02:261.657170.000.00-0.22
52651226096201506212009.08.19 01:51sell0.04gbpusd1.658680.000001.632182009.08.19 02:261.657170.000.006.04
52751226304201506212009.08.19 01:52buy0.01gbpusd1.659010.000001.685512009.08.19 03:361.654050.000.00-4.96
52851228265201506212009.08.19 02:25buy0.02gbpusd1.657480.000001.683982009.08.19 03:361.654050.000.00-6.86
52951228398201506212009.08.19 02:27sell0.01gbpusd1.656650.000001.630152009.08.19 02:431.655120.000.001.53
53051228468201506212009.08.19 02:28buy0.04gbpusd1.655950.000001.682452009.08.19 03:361.654050.000.00-7.60
53151229195201506212009.08.19 02:44sell0.01gbpusd1.654600.000001.628102009.08.19 03:131.653040.000.001.56
53251229748201506212009.08.19 02:56buy0.08gbpusd1.654430.000001.680932009.08.19 03:361.654050.000.00-3.04
53351230958201506212009.08.19 03:14buy0.16gbpusd1.652540.000001.679042009.08.19 03:361.654050.000.0024.16
53451230962201506212009.08.19 03:14sell0.01gbpusd1.652290.000001.625792009.08.19 03:461.652300.000.00-0.01
53551231905201506212009.08.19 03:31sell0.02gbpusd1.653820.000001.627322009.08.19 03:471.651560.000.004.52
53651232167201506212009.08.19 03:37buy0.01gbpusd1.654240.000001.680742009.08.19 06:211.654260.000.000.02
53751232482201506212009.08.19 03:45buy0.02gbpusd1.652700.000001.679202009.08.19 06:211.654440.000.003.48
53851232632201506212009.08.19 03:48sell0.01gbpusd1.651800.000001.625302009.08.19 07:131.653340.000.00-1.54
53951233673201506212009.08.19 04:14sell0.02gbpusd1.653320.000001.626822009.08.19 07:371.651810.000.003.02
54051238001201506212009.08.19 06:21buy0.01gbpusd1.654940.000001.681442009.08.19 10:301.648850.000.00-6.09
54151238179201506212009.08.19 06:24sell0.04gbpusd1.654850.000001.628352009.08.19 07:131.653370.000.005.92
54251241273201506212009.08.19 07:12buy0.02gbpusd1.653400.000001.679902009.08.19 16:311.648840.000.00-9.12
54351242884201506212009.08.19 07:30buy0.04gbpusd1.651870.000001.678372009.08.19 16:331.648750.000.00-12.48
54451244971201506212009.08.19 07:46buy0.08gbpusd1.650360.000001.676862009.08.19 10:301.644550.000.00-46.48
54551248978201506212009.08.19 08:17buy0.16gbpusd1.648820.000001.675322009.08.19 16:311.649450.000.0010.08
54651251080201506212009.08.19 08:34buy0.32gbpusd1.647210.000001.673712009.08.19 16:331.649460.000.0072.00
54751329995201506212009.08.19 21:00sell0.01gbpusd1.654300.000001.627802009.08.20 02:201.654270.00-0.080.03
54851339817201506212009.08.20 01:46buy0.01gbpusd1.655810.000001.682312009.08.20 03:261.652300.000.00-3.51
54951340342201506212009.08.20 01:56sell0.02gbpusd1.655820.000001.629322009.08.20 02:211.653890.000.003.86
55051341827201506212009.08.20 02:21buy0.02gbpusd1.653880.000001.680382009.08.20 03:481.653940.000.000.12
55151341898201506212009.08.20 02:22sell0.01gbpusd1.653270.000001.626772009.08.20 03:011.651750.000.001.52
55251342859201506212009.08.20 02:48buy0.04gbpusd1.652320.000001.678822009.08.20 03:261.652290.000.00-0.12
55351343759201506212009.08.20 03:02sell0.01gbpusd1.651390.000001.624892009.08.20 04:451.651380.000.000.01
55451344227201506212009.08.20 03:08buy0.08gbpusd1.650790.000001.677292009.08.20 03:261.652290.000.0012.00
55551344825201506212009.08.20 03:27buy0.04gbpusd1.652360.000001.678862009.08.20 03:531.653880.000.006.08
55651345035201506212009.08.20 03:30sell0.02gbpusd1.652930.000001.626432009.08.20 04:481.651400.000.003.06
55751348845201506212009.08.20 04:49sell0.01gbpusd1.651060.000001.624562009.08.20 06:591.652700.000.00-1.64
55851349412201506212009.08.20 05:02sell0.02gbpusd1.652570.000001.626072009.08.20 11:121.652600.000.00-0.06
55951352868201506212009.08.20 06:37sell0.04gbpusd1.654230.000001.627732009.08.20 06:591.652790.000.005.76
56051354940201506212009.08.20 07:10sell0.04gbpusd1.654190.000001.627692009.08.20 11:131.652610.000.006.32
56151427056201506212009.08.20 21:00buy0.01gbpusd1.650900.000001.677402009.08.21 04:491.648670.00-0.01-2.23
56251427099201506212009.08.20 21:00sell0.01gbpusd1.650660.000001.624162009.08.20 23:101.650520.000.000.14
56351429078201506212009.08.20 21:26sell0.02gbpusd1.652200.000001.625702009.08.20 23:101.650520.000.003.36
56451432682201506212009.08.20 23:11sell0.01gbpusd1.649910.000001.623412009.08.21 02:251.649920.00-0.03-0.01
56551435129201506212009.08.21 00:35sell0.02gbpusd1.651430.000001.624932009.08.21 02:251.649920.000.003.02
56651438863201506212009.08.21 02:26sell0.01gbpusd1.649670.000001.623172009.08.21 03:221.648160.000.001.51
56751439402201506212009.08.21 02:38buy0.02gbpusd1.649350.000001.675852009.08.21 04:491.648670.000.00-1.36
56851440862201506212009.08.21 03:23buy0.04gbpusd1.647150.000001.673652009.08.21 04:491.648670.000.006.08
56951440871201506212009.08.21 03:23sell0.01gbpusd1.646970.000001.620472009.08.21 05:281.646980.000.00-0.01
57051444200201506212009.08.21 04:47sell0.02gbpusd1.648490.000001.621992009.08.21 05:281.646980.000.003.02
57151444246201506212009.08.21 04:49buy0.01gbpusd1.648960.000001.675462009.08.21 05:341.647330.000.00-1.63
57251446000201506212009.08.21 05:28buy0.02gbpusd1.647450.000001.673952009.08.21 05:341.647330.000.00-0.24
57351446141201506212009.08.21 05:29sell0.01gbpusd1.646200.000001.619702009.08.21 05:471.644560.000.001.64
57451446444201506212009.08.21 05:30buy0.04gbpusd1.645820.000001.672322009.08.21 05:341.647390.000.006.28
57551448129201506212009.08.21 05:48sell0.01gbpusd1.644240.000001.617742009.08.21 07:011.642710.000.001.53
57651530633201506212009.08.21 21:00buy0.01gbpusd1.648230.000001.674732009.08.21 22:131.649820.000.001.59
57751530648201506212009.08.21 21:00sell0.01gbpusd1.648000.000001.621502009.08.24 04:051.652630.00-0.03-4.63
57851533103201506212009.08.21 22:12sell0.02gbpusd1.649570.000001.623072009.08.24 07:301.650350.00-0.05-1.56
57951533755201506212009.08.21 22:39sell0.04gbpusd1.651080.000001.624582009.08.24 04:051.652160.00-0.10-4.32
58051537687201506212009.08.24 00:30buy0.01gbpusd1.651960.000001.678462009.08.24 02:131.651940.000.00-0.02
58151539599201506212009.08.24 01:11buy0.02gbpusd1.650410.000001.676912009.08.24 02:131.652280.000.003.74
58251543310201506212009.08.24 02:37sell0.08gbpusd1.652590.000001.626092009.08.24 04:051.652160.000.003.44
58351545407201506212009.08.24 03:17sell0.16gbpusd1.654140.000001.627642009.08.24 04:051.652160.000.0031.68
58451547421201506212009.08.24 04:06sell0.04gbpusd1.651870.000001.625372009.08.24 07:311.649610.000.009.04
58551630307201506212009.08.24 21:00buy0.01gbpusd1.639790.000001.666292009.08.24 21:341.641300.000.001.51
58651630327201506212009.08.24 21:00sell0.01gbpusd1.639530.000001.613032009.08.24 23:381.641060.000.00-1.53
58751632848201506212009.08.24 21:33sell0.02gbpusd1.641040.000001.614542009.08.24 23:381.641060.000.00-0.04
58851636903201506212009.08.24 23:05buy0.01gbpusd1.642000.000001.668502009.08.25 05:031.640480.000.00-1.52
58951636954201506212009.08.24 23:05sell0.04gbpusd1.642650.000001.616152009.08.25 00:541.641140.00-0.116.04
59051640667201506212009.08.25 00:55sell0.01gbpusd1.640630.000001.614132009.08.25 04:221.639110.000.001.52
59151641899201506212009.08.25 01:33buy0.02gbpusd1.640490.000001.666992009.08.25 06:221.642110.000.003.24
59251648004201506212009.08.25 04:23sell0.01gbpusd1.638710.000001.612212009.08.25 07:151.640150.000.00-1.44
59351648011201506212009.08.25 04:23buy0.04gbpusd1.638970.000001.665472009.08.25 05:031.640470.000.006.00
59451649899201506212009.08.25 05:02sell0.02gbpusd1.640220.000001.613722009.08.25 07:151.640150.000.000.14
59551653039201506212009.08.25 06:22sell0.04gbpusd1.641760.000001.615262009.08.25 07:331.640250.000.006.04
59651653084201506212009.08.25 06:22buy0.01gbpusd1.642870.000001.669372009.08.25 08:181.639720.000.00-3.15
59751655362201506212009.08.25 07:06buy0.02gbpusd1.641350.000001.667852009.08.25 08:181.640150.000.00-2.40
59851657757201506212009.08.25 07:40buy0.04gbpusd1.639770.000001.666272009.08.25 08:181.639990.000.000.88
59951658658201506212009.08.25 07:55buy0.08gbpusd1.638210.000001.664712009.08.25 08:181.640150.000.0015.52
60051743898201506212009.08.25 21:00buy0.01gbpusd1.634970.000001.661472009.08.26 05:501.633390.00-0.01-1.58
60151743936201506212009.08.25 21:00sell0.01gbpusd1.634650.000001.608152009.08.26 01:191.633130.00-0.031.52
60251756268201506212009.08.26 01:18buy0.02gbpusd1.633440.000001.659942009.08.26 05:501.633390.000.00-0.10
60351756504201506212009.08.26 01:20sell0.01gbpusd1.632950.000001.606452009.08.26 01:531.631440.000.001.51
60451758297201506212009.08.26 01:52buy0.04gbpusd1.631880.000001.658382009.08.26 05:511.633430.000.006.20
60551758491201506212009.08.26 01:54sell0.01gbpusd1.631450.000001.604952009.08.26 03:271.631450.000.000.00
60651760780201506212009.08.26 02:52sell0.02gbpusd1.632980.000001.606482009.08.26 03:271.631450.000.003.06
60751761683201506212009.08.26 03:28sell0.01gbpusd1.631080.000001.604582009.08.26 08:451.630960.000.000.12
60851763262201506212009.08.26 04:05sell0.02gbpusd1.632590.000001.606092009.08.26 08:451.630960.000.003.26
60951767312201506212009.08.26 05:51buy0.01gbpusd1.633730.000001.660232009.08.26 07:411.633730.000.000.00
61051769374201506212009.08.26 06:42buy0.02gbpusd1.632220.000001.658722009.08.26 07:411.633990.000.003.54
61151859068201506212009.08.26 21:00sell0.01gbpusd1.623640.000001.597142009.08.27 02:341.622120.00-0.091.52
61251862993201506212009.08.26 23:03buy0.01gbpusd1.624910.000001.651412009.08.27 03:471.623370.00-0.01-1.54
61351863830201506212009.08.26 23:40buy0.02gbpusd1.623390.000001.649892009.08.27 03:471.623370.00-0.02-0.04
61451869030201506212009.08.27 02:35sell0.01gbpusd1.621700.000001.595202009.08.27 05:391.621670.000.000.03
61551869215201506212009.08.27 02:40buy0.04gbpusd1.621860.000001.648362009.08.27 03:471.623450.000.006.36
61651871201201506212009.08.27 03:34sell0.02gbpusd1.623210.000001.596712009.08.27 05:391.621670.000.003.08
61751871593201506212009.08.27 03:47buy0.01gbpusd1.623740.000001.650242009.08.27 07:581.623750.000.000.01
61851875564201506212009.08.27 05:38buy0.02gbpusd1.622200.000001.648702009.08.27 07:581.623720.000.003.04
61951875723201506212009.08.27 05:40sell0.01gbpusd1.621850.000001.595352009.08.27 08:071.621840.000.000.01
62051882918201506212009.08.27 07:56sell0.02gbpusd1.623360.000001.596862009.08.27 08:081.621390.000.003.94
62151959266201506212009.08.27 21:00sell0.01gbpusd1.628360.000001.601862009.08.27 21:261.628500.000.00-0.14
62251961220201506212009.08.27 21:21sell0.02gbpusd1.630010.000001.603512009.08.27 21:271.627540.000.004.94
62351962086201506212009.08.27 21:28sell0.01gbpusd1.627390.000001.600892009.08.28 04:531.627410.00-0.03-0.02
62451973548201506212009.08.28 01:43sell0.02gbpusd1.628920.000001.602422009.08.28 04:531.627410.000.003.02
62551973651201506212009.08.28 01:44buy0.01gbpusd1.629350.000001.655852009.08.28 07:561.629320.000.00-0.03
62651979187201506212009.08.28 04:03buy0.02gbpusd1.627810.000001.654312009.08.28 07:561.629320.000.003.02
62751980387201506212009.08.28 04:54sell0.01gbpusd1.626660.000001.600162009.08.28 20:271.626660.000.000.00
62851987805201506212009.08.28 07:46sell0.02gbpusd1.628180.000001.601682009.08.28 20:301.626150.000.004.06
62952056321201506212009.08.28 21:00sell0.01gbpusd1.626540.000001.600042009.08.31 00:051.626430.00-0.030.11
63052057271201506212009.08.28 21:22sell0.02gbpusd1.628060.000001.601562009.08.31 00:051.626430.00-0.053.26
63152058948201506212009.08.28 22:04buy0.01gbpusd1.627720.000001.654222009.08.31 01:251.625790.00-0.01-1.93
63252062324201506212009.08.31 00:06sell0.01gbpusd1.626180.000001.599682009.08.31 00:441.624590.000.001.59
63352063325201506212009.08.31 00:20buy0.02gbpusd1.626120.000001.652622009.08.31 02:101.627640.000.003.04
63452064769201506212009.08.31 00:45buy0.04gbpusd1.624220.000001.650722009.08.31 01:251.625640.000.005.68
63552064771201506212009.08.31 00:45sell0.01gbpusd1.623930.000001.597432009.08.31 03:331.627170.000.00-3.24
63652066706201506212009.08.31 01:25sell0.02gbpusd1.625540.000001.599042009.08.31 03:331.627170.000.00-3.26
63752068312201506212009.08.31 02:03sell0.04gbpusd1.627170.000001.600672009.08.31 03:401.625660.000.006.04
63852068585201506212009.08.31 02:10buy0.01gbpusd1.627890.000001.654392009.08.31 02:561.629410.000.001.52
63952070617201506212009.08.31 02:45sell0.08gbpusd1.628700.000001.602202009.08.31 03:331.627130.000.0012.56
64052074107201506212009.08.31 03:41sell0.01gbpusd1.624720.000001.598222009.08.31 05:321.623160.000.001.56
64152075434201506212009.08.31 04:05buy0.01gbpusd1.625440.000001.651942009.08.31 09:051.620780.000.00-4.66
64252079005201506212009.08.31 05:20buy0.02gbpusd1.623930.000001.650432009.08.31 09:051.620780.000.00-6.30
64352079890201506212009.08.31 05:33sell0.01gbpusd1.622570.000001.596072009.08.31 08:071.622590.000.00-0.02
64452081034201506212009.08.31 06:00sell0.02gbpusd1.624100.000001.597602009.08.31 08:081.622320.000.003.56
64552089880201506212009.08.31 08:09buy0.04gbpusd1.622360.000001.648862009.08.31 09:051.620780.000.00-6.32
64652091263201506212009.08.31 08:26buy0.08gbpusd1.620820.000001.647322009.08.31 09:051.620780.000.00-0.32
64752092491201506212009.08.31 08:36buy0.16gbpusd1.619260.000001.645762009.08.31 09:051.620880.000.0025.92
64852160730201506212009.08.31 21:00buy0.01gbpusd1.626480.000001.652982009.08.31 21:541.628000.000.001.52
64952160756201506212009.08.31 21:00sell0.01gbpusd1.626060.000001.599562009.09.01 02:481.627530.00-0.03-1.47
65052163842201506212009.08.31 21:49sell0.02gbpusd1.627630.000001.601132009.09.01 02:541.626100.00-0.063.06
65152166330201506212009.08.31 22:34sell0.04gbpusd1.629140.000001.602642009.09.01 02:481.627020.00-0.128.48
65252174116201506212009.09.01 02:55sell0.01gbpusd1.625730.000001.599232009.09.01 06:311.628830.000.00-3.10
65352175102201506212009.09.01 03:20sell0.02gbpusd1.627250.000001.600752009.09.01 06:311.628830.000.00-3.16
65452178440201506212009.09.01 05:33sell0.04gbpusd1.628830.000001.602332009.09.01 10:291.628710.000.000.48
65552178702201506212009.09.01 05:37buy0.01gbpusd1.629710.000001.656212009.09.01 07:491.631220.000.001.51
65652180467201506212009.09.01 06:10sell0.08gbpusd1.630370.000001.603872009.09.01 06:311.628790.000.0012.64
65752183720201506212009.09.01 07:02sell0.08gbpusd1.630340.000001.603842009.09.01 10:301.626500.000.0030.72
65852275804201506212009.09.01 21:00buy0.01gbpusd1.616300.000001.642802009.09.02 03:321.614700.000.00-1.60
65952275849201506212009.09.01 21:00sell0.01gbpusd1.616020.000001.589522009.09.02 01:201.614510.00-0.021.51
66052290701201506212009.09.02 01:16buy0.02gbpusd1.614780.000001.641282009.09.02 03:321.614700.000.00-0.16
66152291064201506212009.09.02 01:21sell0.01gbpusd1.613610.000001.587112009.09.02 01:371.612010.000.001.60
66252291630201506212009.09.02 01:33buy0.04gbpusd1.613120.000001.639622009.09.02 03:331.615510.000.009.56
66352292222201506212009.09.02 01:38sell0.01gbpusd1.611760.000001.585262009.09.02 05:201.614750.000.00-2.99
66452296291201506212009.09.02 02:50sell0.02gbpusd1.613270.000001.586772009.09.02 05:201.614750.000.00-2.96
66552298249201506212009.09.02 03:33sell0.04gbpusd1.614750.000001.588252009.09.02 05:201.614750.000.000.00
66652300880201506212009.09.02 04:26sell0.08gbpusd1.616270.000001.589772009.09.02 05:211.614670.000.0012.80
66752303287201506212009.09.02 05:22sell0.01gbpusd1.614470.000001.587972009.09.02 07:121.616000.000.00-1.53
66852303681201506212009.09.02 05:31sell0.02gbpusd1.615980.000001.589482009.09.02 07:121.616000.000.00-0.04
66952306684201506212009.09.02 06:29sell0.04gbpusd1.617510.000001.591012009.09.02 07:121.616000.000.006.04
67052412297201506212009.09.02 21:00sell0.01gbpusd1.627720.000001.601222009.09.03 02:221.626200.00-0.071.52
67152414686201506212009.09.02 21:23buy0.01gbpusd1.629180.000001.655682009.09.03 04:441.626130.000.00-3.05
67252418118201506212009.09.02 22:00buy0.02gbpusd1.627640.000001.654142009.09.03 05:201.627640.00-0.010.00
67352433576201506212009.09.03 02:23sell0.01gbpusd1.626340.000001.599842009.09.03 03:001.624810.000.001.53
67452433711201506212009.09.03 02:24buy0.04gbpusd1.626110.000001.652612009.09.03 04:441.626490.000.001.52
67552436511201506212009.09.03 03:01sell0.01gbpusd1.624720.000001.598222009.09.03 06:401.626530.000.00-1.81
67652437656201506212009.09.03 03:31buy0.08gbpusd1.624570.000001.651072009.09.03 04:441.626490.000.0015.36
67752441633201506212009.09.03 04:44sell0.02gbpusd1.626560.000001.600062009.09.03 08:351.629630.000.00-6.14
67852442077201506212009.09.03 04:50buy0.04gbpusd1.626120.000001.652622009.09.03 05:201.627640.000.006.08
67952444575201506212009.09.03 05:20buy0.01gbpusd1.627880.000001.654382009.09.03 07:401.627890.000.000.01
68052444795201506212009.09.03 05:23sell0.04gbpusd1.628070.000001.601572009.09.03 06:411.626540.000.006.12
68152451647201506212009.09.03 06:42buy0.02gbpusd1.626370.000001.652872009.09.03 07:401.627890.000.003.04
68252456702201506212009.09.03 07:45sell0.04gbpusd1.628070.000001.601572009.09.03 23:001.631950.000.00-15.52
68352458906201506212009.09.03 08:02sell0.08gbpusd1.629620.000001.603122009.09.03 08:351.629700.000.00-0.64
68452459161201506212009.09.03 08:03sell0.16gbpusd1.631140.000001.604642009.09.03 08:351.629700.000.0023.04
68552464506201506212009.09.03 08:36sell0.08gbpusd1.629590.000001.603092009.09.03 23:001.631950.000.00-18.88
68652562630201506212009.09.03 21:00sell0.16gbpusd1.631930.000001.605432009.09.03 23:001.631950.000.00-0.32
68752565063201506212009.09.03 21:31sell0.32gbpusd1.633470.000001.606972009.09.04 03:011.631940.00-0.8348.96
68852582435201506212009.09.04 03:02sell0.01gbpusd1.631470.000001.604972009.09.04 08:181.632950.000.00-1.48
68952592919201506212009.09.04 06:16sell0.02gbpusd1.632980.000001.606482009.09.04 14:521.631470.000.003.02
69052598802201506212009.09.04 07:38sell0.04gbpusd1.634500.000001.608002009.09.04 08:181.632760.000.006.96
69152699365201506212009.09.04 21:00sell0.01gbpusd1.639770.000001.613272009.09.07 02:101.639770.00-0.020.00
69252710252201506212009.09.07 00:49sell0.02gbpusd1.641280.000001.614782009.09.07 02:111.639770.000.003.02
69352714055201506212009.09.07 02:11sell0.01gbpusd1.639590.000001.613092009.09.07 06:051.638050.000.001.54
69452714719201506212009.09.07 02:25buy0.01gbpusd1.640990.000001.667492009.09.07 08:151.639500.000.00-1.49
69552719561201506212009.09.07 04:06buy0.02gbpusd1.639480.000001.665982009.09.07 08:151.639500.000.000.04
69652728286201506212009.09.07 06:06buy0.04gbpusd1.637960.000001.664462009.09.07 08:151.639570.000.006.44
69752728310201506212009.09.07 06:06sell0.01gbpusd1.637590.000001.611092009.09.07 08:561.637590.000.000.00
69852738309201506212009.09.07 08:10sell0.02gbpusd1.639100.000001.612602009.09.07 08:571.637590.000.003.02
69952815152201506212009.09.07 21:00buy0.01gbpusd1.633760.000001.660262009.09.08 03:111.635360.000.001.60
70052815192201506212009.09.07 21:00sell0.01gbpusd1.633500.000001.607002009.09.08 00:191.633500.00-0.030.00
70152818337201506212009.09.07 21:58sell0.02gbpusd1.635010.000001.608512009.09.08 00:191.633500.00-0.053.02
70252824643201506212009.09.08 00:19sell0.01gbpusd1.633350.000001.606852009.09.08 03:421.633470.000.00-0.12
70352831859201506212009.09.08 03:10sell0.02gbpusd1.634990.000001.608492009.09.08 03:421.633470.000.003.04
70452831945201506212009.09.08 03:11buy0.01gbpusd1.635950.000001.662452009.09.08 04:201.634240.000.00-1.71
70552833634201506212009.09.08 03:40buy0.02gbpusd1.634420.000001.660922009.09.08 04:201.634240.000.00-0.36
70652833949201506212009.09.08 03:43buy0.04gbpusd1.632710.000001.659212009.09.08 04:211.634240.000.006.12
70752833953201506212009.09.08 03:43sell0.01gbpusd1.632410.000001.605912009.09.08 08:171.635450.000.00-3.04
70852835119201506212009.09.08 04:02sell0.02gbpusd1.633930.000001.607432009.09.09 02:151.650110.00-0.05-32.36
70952845790201506212009.09.08 07:16sell0.04gbpusd1.635440.000001.608942009.09.08 08:171.635290.000.000.60
71052848479201506212009.09.08 07:48sell0.08gbpusd1.636960.000001.610462009.09.08 08:171.635290.000.0013.36
71152852096201506212009.09.08 08:18sell0.04gbpusd1.635500.000001.609002009.09.09 02:151.650110.00-0.11-58.44
71252956611201506212009.09.08 21:00sell0.08gbpusd1.648590.000001.622092009.09.09 08:541.650240.00-0.22-13.20
71352958723201506212009.09.08 21:26buy0.01gbpusd1.650140.000001.676642009.09.09 01:091.651660.000.001.52
71452958990201506212009.09.08 21:30sell0.16gbpusd1.650100.000001.623602009.09.09 02:151.650010.00-0.431.44
71552966692201506212009.09.09 01:09sell0.32gbpusd1.651620.000001.625122009.09.09 02:151.650010.000.0051.52
71652968763201506212009.09.09 02:19sell0.16gbpusd1.650170.000001.623672009.09.09 09:281.648650.000.0024.32
71752969487201506212009.09.09 02:46sell0.32gbpusd1.651750.000001.625252009.09.09 08:541.650350.000.0044.80
71852970302201506212009.09.09 03:01buy0.01gbpusd1.652990.000001.679492009.09.09 07:331.653050.000.000.06
71952977565201506212009.09.09 05:57buy0.02gbpusd1.651470.000001.677972009.09.09 07:331.653320.000.003.70
72053061610201506212009.09.09 21:00buy0.01gbpusd1.653250.000001.679752009.09.09 22:591.654790.000.001.54
72153061639201506212009.09.09 21:00sell0.01gbpusd1.652980.000001.626482009.09.10 03:351.652970.00-0.080.01
72253065540201506212009.09.09 22:44sell0.02gbpusd1.654510.000001.628012009.09.10 03:351.652970.00-0.153.08
72353065922201506212009.09.09 22:59buy0.01gbpusd1.655200.000001.681702009.09.10 05:511.655190.00-0.02-0.01
72453066406201506212009.09.09 23:11buy0.02gbpusd1.653660.000001.680162009.09.10 05:521.655170.00-0.043.02
72553075693201506212009.09.10 03:36sell0.01gbpusd1.652450.000001.625952009.09.10 09:141.654010.000.00-1.56
72653075954201506212009.09.10 03:44sell0.02gbpusd1.653980.000001.627482009.09.10 09:141.654010.000.00-0.06
72753080093201506212009.09.10 05:54sell0.04gbpusd1.655530.000001.629032009.09.10 09:151.653730.000.007.20
72853164631201506212009.09.10 21:00buy0.01gbpusd1.666570.000001.693072009.09.11 04:021.666650.00-0.010.08
72953164671201506212009.09.10 21:00sell0.01gbpusd1.666320.000001.639822009.09.11 02:131.664790.00-0.031.53
73053170150201506212009.09.10 23:01buy0.02gbpusd1.665060.000001.691562009.09.11 04:021.666650.00-0.013.18
73153174809201506212009.09.11 02:14sell0.01gbpusd1.664430.000001.637932009.09.11 08:441.670690.000.00-6.26
73253177660201506212009.09.11 04:01sell0.02gbpusd1.665970.000001.639472009.09.11 10:041.669000.000.00-6.06
73353177783201506212009.09.11 04:02buy0.01gbpusd1.666980.000001.693482009.09.11 04:101.668500.000.001.52
73453177937201506212009.09.11 04:04sell0.04gbpusd1.667480.000001.640982009.09.11 08:451.670490.000.00-12.04
73553178352201506212009.09.11 04:11buy0.01gbpusd1.668960.000001.695462009.09.11 04:431.670470.000.001.51
73653178728201506212009.09.11 04:17sell0.08gbpusd1.669010.000001.642512009.09.11 08:451.670490.000.00-11.84
73753180094201506212009.09.11 04:43buy0.01gbpusd1.670540.000001.697042009.09.11 07:041.672090.000.001.55
73853184454201506212009.09.11 06:36sell0.16gbpusd1.670530.000001.644032009.09.11 10:141.669000.000.0024.48
73953187171201506212009.09.11 07:04sell0.32gbpusd1.672210.000001.645712009.09.11 08:451.670130.000.0066.56
74053261480201506212009.09.11 21:00buy0.01gbpusd1.668870.000001.695372009.09.14 00:001.668400.000.00-0.47
74153261496201506212009.09.11 21:00sell0.01gbpusd1.668600.000001.642102009.09.11 22:341.667090.000.001.51
74253263223201506212009.09.11 21:52buy0.02gbpusd1.667360.000001.693862009.09.14 00:001.668400.00-0.012.08
74353264044201506212009.09.11 22:35sell0.01gbpusd1.667040.000001.640542009.09.14 02:001.665530.00-0.031.51
74453264387201506212009.09.11 22:59buy0.04gbpusd1.665840.000001.692342009.09.14 00:001.668400.00-0.0110.24
74553266157201506212009.09.14 00:00buy0.01gbpusd1.668690.000001.695192009.09.14 05:391.662450.000.00-6.24
74653267029201506212009.09.14 00:08buy0.02gbpusd1.667020.000001.693522009.09.14 05:391.662450.000.00-9.14
74753271737201506212009.09.14 02:01buy0.04gbpusd1.665480.000001.691982009.09.14 05:391.662450.000.00-12.12
74853271742201506212009.09.14 02:01sell0.01gbpusd1.665110.000001.638612009.09.14 02:111.663570.000.001.54
74953272245201506212009.09.14 02:11buy0.08gbpusd1.663970.000001.690472009.09.14 16:481.662520.000.00-11.60
75053272338201506212009.09.14 02:12sell0.01gbpusd1.663150.000001.636652009.09.14 02:391.661630.000.001.52
75153272516201506212009.09.14 02:15buy0.16gbpusd1.662450.000001.688952009.09.14 05:391.662460.000.000.16
75253273523201506212009.09.14 02:40sell0.01gbpusd1.661520.000001.635022009.09.14 03:311.659970.000.001.55
75353274224201506212009.09.14 03:09buy0.32gbpusd1.660930.000001.687432009.09.14 05:391.662460.000.0048.96
75453275484201506212009.09.14 03:32sell0.01gbpusd1.659750.000001.633252009.09.14 07:221.659810.000.00-0.06
75553276728201506212009.09.14 04:06sell0.02gbpusd1.661320.000001.634822009.09.14 07:221.659810.000.003.02
75653281750201506212009.09.14 05:48buy0.16gbpusd1.662460.000001.688962009.09.14 16:481.662520.000.000.96
75753285467201506212009.09.14 06:50buy0.32gbpusd1.660950.000001.687452009.09.14 16:481.662470.000.0048.64
75853369333201506212009.09.14 21:00sell0.01gbpusd1.657340.000001.630842009.09.14 21:111.655810.000.001.53
75953370568201506212009.09.14 21:12sell0.01gbpusd1.655810.000001.629312009.09.15 03:401.660520.00-0.03-4.71
76053375180201506212009.09.14 22:11sell0.02gbpusd1.657350.000001.630852009.09.15 09:381.660700.00-0.05-6.70
76153375240201506212009.09.14 22:12buy0.01gbpusd1.658110.000001.684612009.09.14 22:591.658110.000.000.00
76253376439201506212009.09.14 22:35buy0.02gbpusd1.656560.000001.683062009.09.14 22:591.658110.000.003.10
76353377324201506212009.09.14 22:59buy0.01gbpusd1.658390.000001.684892009.09.15 01:011.658650.000.000.26
76453377838201506212009.09.14 23:09buy0.02gbpusd1.656880.000001.683382009.09.15 01:011.658650.00-0.013.54
76553382426201506212009.09.15 01:01buy0.01gbpusd1.659170.000001.685672009.09.15 01:551.660730.000.001.56
76653382445201506212009.09.15 01:01sell0.04gbpusd1.658870.000001.632372009.09.15 03:401.660620.000.00-7.00
76753382731201506212009.09.15 01:03sell0.08gbpusd1.660380.000001.633882009.09.15 03:411.660620.000.00-1.92
76853386320201506212009.09.15 01:55buy0.01gbpusd1.661320.000001.687822009.09.15 07:411.662840.000.001.52
76953387935201506212009.09.15 02:15sell0.16gbpusd1.662030.000001.635532009.09.15 03:411.660620.000.0022.56
77053394540201506212009.09.15 03:41sell0.04gbpusd1.660660.000001.634162009.09.15 11:231.659020.000.006.56
77153405525201506212009.09.15 06:19sell0.08gbpusd1.662210.000001.635712009.09.15 09:381.660600.000.0012.88
77253510200201506212009.09.15 21:00sell0.01gbpusd1.648950.000001.622452009.09.16 04:011.648930.00-0.030.02
77353514481201506212009.09.15 21:54buy0.01gbpusd1.650320.000001.676822009.09.16 02:171.650340.000.000.02
77453518448201506212009.09.15 22:59buy0.02gbpusd1.648800.000001.675302009.09.16 02:181.650310.000.003.02
77553526202201506212009.09.16 02:18buy0.01gbpusd1.650590.000001.677092009.09.16 08:031.645520.000.00-5.07
77653526275201506212009.09.16 02:20sell0.02gbpusd1.650460.000001.623962009.09.16 04:011.648930.000.003.06
77753529201201506212009.09.16 03:42buy0.02gbpusd1.649070.000001.675572009.09.16 08:031.645570.000.00-7.00
77853530030201506212009.09.16 04:02sell0.01gbpusd1.648610.000001.622112009.09.16 04:421.647050.000.001.56
77953531461201506212009.09.16 04:39buy0.04gbpusd1.647550.000001.674052009.09.16 08:031.645490.000.00-8.24
78053531669201506212009.09.16 04:43sell0.01gbpusd1.646540.000001.620042009.09.16 07:411.645030.000.001.51
78153533294201506212009.09.16 05:16buy0.08gbpusd1.646040.000001.672542009.09.16 08:031.645490.000.00-4.40
78253543235201506212009.09.16 07:42buy0.16gbpusd1.644000.000001.670502009.09.16 08:031.645570.000.0025.12
78353644299201506212009.09.16 21:00buy0.01gbpusd1.649280.000001.675782009.09.16 21:421.650840.000.001.56
78453644335201506212009.09.16 21:00sell0.01gbpusd1.648990.000001.622492009.09.16 22:491.649020.000.00-0.03
78553646947201506212009.09.16 21:39sell0.02gbpusd1.650530.000001.624032009.09.16 22:491.649020.000.003.02
78653650990201506212009.09.16 22:50sell0.01gbpusd1.648710.000001.622212009.09.17 03:521.647190.00-0.081.52
78753659522201506212009.09.17 03:53sell0.01gbpusd1.646870.000001.620372009.09.17 15:211.648380.000.00-1.51
78853660301201506212009.09.17 04:18sell0.02gbpusd1.648390.000001.621892009.09.17 18:591.646880.000.003.02
78953664223201506212009.09.17 05:26buy0.01gbpusd1.649800.000001.676302009.09.17 07:431.651360.000.001.56
79053665099201506212009.09.17 05:39sell0.04gbpusd1.649920.000001.623422009.09.17 15:211.648270.000.006.60
79153761988201506212009.09.17 21:00sell0.01gbpusd1.644680.000001.618182009.09.17 21:351.643120.000.001.56
79253764376201506212009.09.17 21:36sell0.01gbpusd1.642880.000001.616382009.09.18 02:021.642810.00-0.030.07
79353767024201506212009.09.17 22:41sell0.02gbpusd1.644400.000001.617902009.09.18 02:021.642810.00-0.053.18
79453776188201506212009.09.18 02:03sell0.01gbpusd1.642590.000001.616092009.09.18 03:161.641080.000.001.51
79553779636201506212009.09.18 03:17sell0.01gbpusd1.640380.000001.613882009.09.18 03:381.638710.000.001.67
79653781328201506212009.09.18 03:38sell0.01gbpusd1.638550.000001.612052009.09.18 03:571.637040.000.001.51
79753782761201506212009.09.18 03:58sell0.01gbpusd1.636850.000001.610352009.09.18 07:401.636860.000.00-0.01
79853788786201506212009.09.18 05:06sell0.02gbpusd1.638370.000001.611872009.09.18 07:401.636860.000.003.02
79953791107201506212009.09.18 05:32buy0.01gbpusd1.639420.000001.665922009.09.18 10:361.633030.000.00-6.39
80053801820201506212009.09.18 07:30buy0.02gbpusd1.637800.000001.664302009.09.18 10:361.633030.000.00-9.54
80153808134201506212009.09.18 08:30buy0.04gbpusd1.636190.000001.662692009.09.18 10:461.634580.000.00-6.44
80253810393201506212009.09.18 08:43buy0.08gbpusd1.634560.000001.661062009.09.18 10:361.633040.000.00-12.16
80353815226201506212009.09.18 09:16buy0.16gbpusd1.633050.000001.659552009.09.18 10:461.634580.000.0024.48
80453816431201506212009.09.18 09:28buy0.32gbpusd1.631480.000001.657982009.09.18 10:371.633090.000.0051.52
80553890820201506212009.09.18 21:00buy0.01gbpusd1.627250.000001.653752009.09.18 22:351.625680.000.00-1.57
80653890854201506212009.09.18 21:00sell0.01gbpusd1.627020.000001.600522009.09.18 21:371.625510.000.001.51
80753893341201506212009.09.18 21:37buy0.02gbpusd1.625690.000001.652192009.09.18 22:351.625680.000.00-0.02
80853893434201506212009.09.18 21:38sell0.01gbpusd1.625500.000001.599002009.09.18 21:591.623970.000.001.53
80953894754201506212009.09.18 21:59buy0.04gbpusd1.624170.000001.650672009.09.18 22:351.625680.000.006.04
81053894948201506212009.09.18 22:00sell0.01gbpusd1.623300.000001.596802009.09.21 00:001.621850.00-0.031.45
81153895610201506212009.09.18 22:34sell0.02gbpusd1.624870.000001.598372009.09.21 00:011.621790.00-0.066.16
81253895660201506212009.09.18 22:35buy0.01gbpusd1.625980.000001.652482009.09.21 00:541.623300.000.00-2.68
81353895892201506212009.09.18 22:50sell0.04gbpusd1.626400.000001.599902009.09.21 00:001.621820.00-0.1218.32
81453897857201506212009.09.21 00:01buy0.02gbpusd1.621790.000001.648292009.09.21 00:551.623300.000.003.02
81553897954201506212009.09.21 00:02sell0.01gbpusd1.621480.000001.594982009.09.21 03:301.624550.000.00-3.07
81653900017201506212009.09.21 00:47sell0.02gbpusd1.622990.000001.596492009.09.21 03:301.624550.000.00-3.12
81753900551201506212009.09.21 01:01sell0.04gbpusd1.624550.000001.598052009.09.21 03:301.624550.000.000.00
81853901683201506212009.09.21 01:41sell0.08gbpusd1.626060.000001.599562009.09.21 03:311.624540.000.0012.16
81953904604201506212009.09.21 03:32sell0.01gbpusd1.624290.000001.597792009.09.21 03:551.622780.000.001.51
82053905358201506212009.09.21 03:56sell0.01gbpusd1.622600.000001.596102009.09.21 05:411.622610.000.00-0.01
82153906253201506212009.09.21 04:23sell0.02gbpusd1.624120.000001.597622009.09.21 05:441.622600.000.003.04
82253908654201506212009.09.21 05:45sell0.01gbpusd1.622280.000001.595782009.09.21 07:131.620740.000.001.54
82353995017201506212009.09.21 21:00buy0.01gbpusd1.619500.000001.646002009.09.21 21:221.621020.000.001.52
82453995062201506212009.09.21 21:00sell0.01gbpusd1.619240.000001.592742009.09.22 06:261.623800.00-0.03-4.56
82553996525201506212009.09.21 21:19sell0.02gbpusd1.620780.000001.594282009.09.22 06:261.623800.00-0.05-6.04
82654010260201506212009.09.22 01:14sell0.04gbpusd1.622290.000001.595792009.09.22 06:261.623800.000.00-6.04
82754010436201506212009.09.22 01:17buy0.01gbpusd1.622650.000001.649152009.09.22 02:451.624240.000.001.59
82854012829201506212009.09.22 02:38sell0.08gbpusd1.623800.000001.597302009.09.22 06:311.623800.000.000.00
82954013565201506212009.09.22 02:45buy0.01gbpusd1.624610.000001.651112009.09.22 08:141.624600.000.00-0.01
83054018827201506212009.09.22 04:17sell0.16gbpusd1.625310.000001.598812009.09.22 06:311.623800.000.0024.16
83154025738201506212009.09.22 06:31sell0.01gbpusd1.623650.000001.597152009.09.23 01:481.638150.00-0.03-14.50
83254028515201506212009.09.22 07:09buy0.02gbpusd1.623090.000001.649592009.09.22 08:141.624600.000.003.02
83354114840201506212009.09.22 21:00sell0.02gbpusd1.635100.000001.608602009.09.23 01:481.638150.00-0.05-6.10
83454118274201506212009.09.22 21:53sell0.04gbpusd1.636610.000001.610112009.09.23 01:481.638150.00-0.11-6.16
83554125155201506212009.09.23 01:23sell0.08gbpusd1.638140.000001.611642009.09.23 01:481.638150.000.00-0.08
83654125359201506212009.09.23 01:23buy0.01gbpusd1.639450.000001.665952009.09.23 04:481.638030.000.00-1.42
83754125668201506212009.09.23 01:24sell0.16gbpusd1.639660.000001.613162009.09.23 01:481.638150.000.0024.16
83854127950201506212009.09.23 01:49buy0.02gbpusd1.637880.000001.664382009.09.23 04:571.639390.000.003.02
83954127954201506212009.09.23 01:49sell0.01gbpusd1.637580.000001.611082009.09.23 02:541.635980.000.001.60
84054131194201506212009.09.23 02:45buy0.04gbpusd1.636370.000001.662872009.09.23 04:481.638080.000.006.84
84154132185201506212009.09.23 02:55sell0.01gbpusd1.635530.000001.609032009.09.23 08:291.638560.000.00-3.03
84254132920201506212009.09.23 03:02sell0.02gbpusd1.637040.000001.610542009.09.23 08:291.638560.000.00-3.04
84354139190201506212009.09.23 04:51sell0.04gbpusd1.638560.000001.612062009.09.23 08:291.638560.000.000.00
84454139569201506212009.09.23 04:59sell0.08gbpusd1.640080.000001.613582009.09.23 08:301.638360.000.0013.76
84554237047201506212009.09.23 21:00sell0.01gbpusd1.641730.000001.615232009.09.23 21:101.639960.000.001.77
84654239038201506212009.09.23 21:11sell0.01gbpusd1.639220.000001.612722009.09.23 21:331.637690.000.001.53
84754242411201506212009.09.23 21:34sell0.01gbpusd1.637250.000001.610752009.09.23 21:521.635720.000.001.53
84854245368201506212009.09.23 21:53sell0.01gbpusd1.635050.000001.608552009.09.23 21:571.635110.000.00-0.06
84954245615201506212009.09.23 21:54sell0.02gbpusd1.636660.000001.610162009.09.23 21:581.635110.000.003.10
85054246228201506212009.09.23 21:58sell0.01gbpusd1.634900.000001.608402009.09.23 23:581.633350.000.001.55
85154256680201506212009.09.23 23:59sell0.01gbpusd1.632560.000001.606062009.09.24 01:141.632570.000.00-0.01
85254260993201506212009.09.24 00:44sell0.02gbpusd1.634090.000001.607592009.09.24 03:391.635600.000.00-3.02
85354267117201506212009.09.24 02:00sell0.04gbpusd1.635600.000001.609102009.09.24 03:391.635600.000.000.00
85454269353201506212009.09.24 02:32sell0.08gbpusd1.637110.000001.610612009.09.24 03:401.635600.000.0012.08
85554273522201506212009.09.24 03:40sell0.01gbpusd1.635300.000001.608802009.09.24 05:071.633700.000.001.60
85654279326201506212009.09.24 05:08sell0.01gbpusd1.633520.000001.607022009.09.24 08:151.636600.000.00-3.08
85754282124201506212009.09.24 05:38sell0.02gbpusd1.635030.000001.608532009.09.24 08:151.636600.000.00-3.14
85854291941201506212009.09.24 07:37sell0.04gbpusd1.636560.000001.610062009.09.24 08:151.636600.000.00-0.16
85954293472201506212009.09.24 07:52sell0.08gbpusd1.638110.000001.611612009.09.24 08:151.636600.000.0012.08
86054396144201506212009.09.24 21:00sell0.01gbpusd1.605970.000001.579472009.09.25 00:491.604420.00-0.021.55
86154406535201506212009.09.25 00:50sell0.01gbpusd1.604250.000001.577752009.09.25 01:091.602740.000.001.51
86254407359201506212009.09.25 01:10sell0.01gbpusd1.602350.000001.575852009.09.25 01:451.600840.000.001.51
86354409387201506212009.09.25 01:46sell0.01gbpusd1.598810.000001.572312009.09.25 01:491.597300.000.001.51
86454409996201506212009.09.25 01:50sell0.01gbpusd1.595280.000001.568782009.09.25 01:511.593760.000.001.52
86554410491201506212009.09.25 01:52sell0.01gbpusd1.591630.000001.565132009.09.25 01:551.593180.000.00-1.55
86654410672201506212009.09.25 01:53sell0.02gbpusd1.593150.000001.566652009.09.25 02:181.594710.000.00-3.12
86754410861201506212009.09.25 01:54sell0.04gbpusd1.594710.000001.568212009.09.25 01:551.593160.000.006.20
86854411363201506212009.09.25 01:57sell0.04gbpusd1.594680.000001.568182009.09.25 02:181.594710.000.00-0.12
86954411801201506212009.09.25 02:00buy0.01gbpusd1.595580.000001.622082009.09.25 03:431.593770.000.00-1.81
87054411946201506212009.09.25 02:02sell0.08gbpusd1.596230.000001.569732009.09.25 02:191.594690.000.0012.32
87154413305201506212009.09.25 02:20sell0.01gbpusd1.594590.000001.568092009.09.25 02:511.593080.000.001.51
87254413631201506212009.09.25 02:25buy0.02gbpusd1.594020.000001.620522009.09.25 03:431.593770.000.00-0.50
87354415348201506212009.09.25 02:52buy0.04gbpusd1.592230.000001.618732009.09.25 03:431.593750.000.006.08
87454415356201506212009.09.25 02:52sell0.01gbpusd1.591930.000001.565432009.09.25 14:021.598140.000.00-6.21
87554416114201506212009.09.25 03:00sell0.02gbpusd1.593450.000001.566952009.09.25 14:301.596530.000.00-6.16
87654423057201506212009.09.25 04:38sell0.04gbpusd1.594970.000001.568472009.09.25 14:021.598010.000.00-12.16
87754423760201506212009.09.25 04:48buy0.01gbpusd1.595390.000001.621892009.09.25 06:211.596910.000.001.52
87854428940201506212009.09.25 06:11sell0.08gbpusd1.596560.000001.570062009.09.25 14:021.598010.000.00-11.60
87954430793201506212009.09.25 06:31sell0.16gbpusd1.598120.000001.571622009.09.25 14:301.596530.000.0025.44
88054431105201506212009.09.25 06:32buy0.01gbpusd1.599670.000001.626172009.09.25 06:481.601180.000.001.51
88154431451201506212009.09.25 06:35sell0.32gbpusd1.599670.000001.573172009.09.25 14:021.597980.000.0054.08
88254543679201506212009.09.25 21:00sell0.01gbpusd1.593720.000001.567222009.09.28 00:061.594890.00-0.03-1.17
88354546919201506212009.09.25 22:38buy0.01gbpusd1.594080.000001.620582009.09.28 00:001.596750.00-0.012.67
88454549499201506212009.09.28 00:00sell0.02gbpusd1.596490.000001.569992009.09.28 00:061.594890.000.003.20
88554550276201506212009.09.28 00:07sell0.01gbpusd1.594560.000001.568062009.09.28 00:111.592980.000.001.58
88654550574201506212009.09.28 00:12sell0.01gbpusd1.592520.000001.566022009.09.28 00:211.590970.000.001.55
88754551554201506212009.09.28 00:22sell0.01gbpusd1.588600.000001.562102009.09.28 00:231.586840.000.001.76
88854551903201506212009.09.28 00:24sell0.01gbpusd1.586140.000001.559642009.09.28 00:461.587690.000.00-1.55
88954551969201506212009.09.28 00:25sell0.02gbpusd1.587680.000001.561182009.09.28 00:461.587690.000.00-0.02
89054552275201506212009.09.28 00:32sell0.04gbpusd1.589210.000001.562712009.09.28 00:471.586910.000.009.20
89154552783201506212009.09.28 00:48sell0.01gbpusd1.586410.000001.559912009.09.28 01:041.584850.000.001.56
89254554836201506212009.09.28 01:05sell0.01gbpusd1.582930.000001.556432009.09.28 02:201.586010.000.00-3.08
89354555595201506212009.09.28 01:11sell0.02gbpusd1.584440.000001.557942009.09.28 02:201.586010.000.00-3.14
89454557367201506212009.09.28 01:36sell0.04gbpusd1.585970.000001.559472009.09.28 02:201.586010.000.00-0.16
89554558608201506212009.09.28 01:51buy0.01gbpusd1.586810.000001.613312009.09.28 02:031.588330.000.001.52
89654559718201506212009.09.28 02:01sell0.08gbpusd1.587530.000001.561032009.09.28 02:201.586010.000.0012.16
89754560014201506212009.09.28 02:04buy0.01gbpusd1.588820.000001.615322009.09.28 02:501.582390.000.00-6.43
89854560695201506212009.09.28 02:11buy0.02gbpusd1.587290.000001.613792009.09.28 02:501.582390.000.00-9.80
89954561304201506212009.09.28 02:21sell0.01gbpusd1.586460.000001.559962009.09.28 02:321.584930.000.001.53
90054561465201506212009.09.28 02:28buy0.04gbpusd1.585680.000001.612182009.09.28 02:501.582390.000.00-13.16
90154561791201506212009.09.28 02:33sell0.01gbpusd1.584680.000001.558182009.09.28 02:381.583150.000.001.53
90254561929201506212009.09.28 02:36buy0.08gbpusd1.584160.000001.610662009.09.28 02:501.582390.000.00-14.16
90354562216201506212009.09.28 02:39buy0.16gbpusd1.582400.000001.608902009.09.28 02:501.582390.000.00-0.16
90454562221201506212009.09.28 02:39sell0.01gbpusd1.582110.000001.555612009.09.28 02:461.580580.000.001.53
90554563141201506212009.09.28 02:45buy0.32gbpusd1.580880.000001.607382009.09.28 02:501.582390.000.0048.32
90654563580201506212009.09.28 02:46sell0.01gbpusd1.580470.000001.553972009.09.28 03:241.580470.000.000.00
90754563909201506212009.09.28 02:50sell0.02gbpusd1.581990.000001.555492009.09.28 03:251.580480.000.003.02
90854567267201506212009.09.28 03:26sell0.01gbpusd1.580430.000001.553932009.09.28 03:291.578880.000.001.55
90954567619201506212009.09.28 03:30sell0.01gbpusd1.578960.000001.552462009.09.28 03:351.577430.000.001.53
91054568235201506212009.09.28 03:36sell0.01gbpusd1.577180.000001.550682009.09.28 03:391.578680.000.00-1.50
91154568307201506212009.09.28 03:37sell0.02gbpusd1.578710.000001.552212009.09.28 05:091.578730.000.00-0.04
91254568396201506212009.09.28 03:37sell0.04gbpusd1.580230.000001.553732009.09.28 03:391.577960.000.009.08
91354571518201506212009.09.28 04:07sell0.04gbpusd1.580260.000001.553762009.09.28 05:101.578540.000.006.88
91454575104201506212009.09.28 05:11sell0.01gbpusd1.578970.000001.552472009.09.28 06:171.578980.000.00-0.01
91554577718201506212009.09.28 06:03sell0.02gbpusd1.580490.000001.553992009.09.28 06:181.578290.000.004.40
91654579218201506212009.09.28 06:19sell0.01gbpusd1.578590.000001.552092009.09.28 07:421.583300.000.00-4.71
91754579783201506212009.09.28 06:25sell0.02gbpusd1.580140.000001.553642009.09.28 07:481.581700.000.00-3.12
91854582553201506212009.09.28 07:01sell0.04gbpusd1.581660.000001.555162009.09.28 07:421.583060.000.00-5.60
91954583656201506212009.09.28 07:10sell0.08gbpusd1.583230.000001.556732009.09.28 07:491.580410.000.0022.56
92054584362201506212009.09.28 07:16sell0.16gbpusd1.584810.000001.558312009.09.28 07:421.582580.000.0035.68
92154681533201506212009.09.28 21:00sell0.01gbpusd1.586770.000001.560272009.09.29 03:161.588340.00-0.03-1.57
92254685220201506212009.09.28 22:02sell0.02gbpusd1.588280.000001.561782009.09.29 06:461.592850.00-0.05-9.14
92354685558201506212009.09.28 22:08buy0.01gbpusd1.588200.000001.614702009.09.29 02:011.589710.00-0.011.51
92454697024201506212009.09.29 02:02buy0.01gbpusd1.590010.000001.616512009.09.29 03:551.589640.000.00-0.37
92554697101201506212009.09.29 02:03sell0.04gbpusd1.589850.000001.563352009.09.29 03:161.588290.000.006.24
92654701819201506212009.09.29 03:17buy0.02gbpusd1.588120.000001.614622009.09.29 03:551.589640.000.003.04
92754703372201506212009.09.29 03:55buy0.01gbpusd1.589570.000001.616072009.09.29 04:231.591080.000.001.51
92854703412201506212009.09.29 03:55sell0.04gbpusd1.589790.000001.563292009.09.29 06:461.592850.000.00-12.24
92954705001201506212009.09.29 04:25sell0.08gbpusd1.591300.000001.564802009.09.29 06:461.592850.000.00-12.40
93054713028201506212009.09.29 06:26sell0.16gbpusd1.592810.000001.566312009.09.29 08:081.592810.000.000.00
93154713641201506212009.09.29 06:30sell0.32gbpusd1.594370.000001.567872009.09.29 06:471.592890.000.0047.36
93254717640201506212009.09.29 07:17sell0.32gbpusd1.594320.000001.567822009.09.29 08:091.592320.000.0064.00
93354814083201506212009.09.29 21:00sell0.01gbpusd1.594240.000001.567742009.09.30 15:391.600440.00-0.03-6.20
93454821154201506212009.09.29 22:47sell0.02gbpusd1.595810.000001.569312009.09.30 16:001.597280.00-0.05-2.94
93554821986201506212009.09.29 22:59buy0.01gbpusd1.596090.000001.622592009.09.30 01:551.597620.00-0.011.53
93654831841201506212009.09.30 01:55sell0.04gbpusd1.597400.000001.570902009.09.30 15:401.600480.000.00-12.32
93754831879201506212009.09.30 01:55buy0.01gbpusd1.597840.000001.624342009.09.30 03:231.599360.000.001.52
93854838478201506212009.09.30 03:23sell0.08gbpusd1.598930.000001.572432009.09.30 16:011.597400.000.0012.24
93954839116201506212009.09.30 03:30sell0.16gbpusd1.600440.000001.573942009.09.30 15:401.600300.000.002.24
94054841319201506212009.09.30 04:04buy0.01gbpusd1.601510.000001.628012009.09.30 04:561.603090.000.001.58
94154842258201506212009.09.30 04:31sell0.32gbpusd1.601950.000001.575452009.09.30 15:401.600300.000.0052.80
94254843235201506212009.09.30 04:56buy0.01gbpusd1.603420.000001.629922009.09.30 07:591.603480.000.000.06
94354844381201506212009.09.30 05:15buy0.02gbpusd1.601910.000001.628412009.09.30 08:001.603840.000.003.86
94454960415201506212009.09.30 21:00buy0.01gbpusd1.600730.000001.627232009.09.30 21:271.599120.000.00-1.61
94554960514201506212009.09.30 21:00sell0.01gbpusd1.600470.000001.573972009.09.30 21:061.598960.000.001.51
94654961082201506212009.09.30 21:04buy0.02gbpusd1.599150.000001.625652009.09.30 21:271.599120.000.00-0.06
94754961543201506212009.09.30 21:07sell0.01gbpusd1.598160.000001.571662009.10.01 03:001.598120.00-0.080.04
94854962360201506212009.09.30 21:14buy0.04gbpusd1.597600.000001.624102009.09.30 21:271.599120.000.006.08
94954971174201506212009.09.30 23:12sell0.02gbpusd1.599670.000001.573172009.10.01 03:011.598090.00-0.163.16
95054979199201506212009.10.01 01:27buy0.01gbpusd1.600760.000001.627262009.10.01 03:591.597300.000.00-3.46
95154985107201506212009.10.01 02:54buy0.02gbpusd1.599220.000001.625722009.10.01 03:591.597300.000.00-3.84
95254985843201506212009.10.01 03:02sell0.01gbpusd1.597980.000001.571482009.10.01 03:261.596410.000.001.57
95354985877201506212009.10.01 03:02buy0.04gbpusd1.597640.000001.624142009.10.01 03:591.597300.000.00-1.36
95454987958201506212009.10.01 03:27buy0.08gbpusd1.595780.000001.622282009.10.01 03:591.597300.000.0012.16
95554987967201506212009.10.01 03:27sell0.01gbpusd1.595500.000001.569002009.10.01 05:311.595480.000.000.02
95654989212201506212009.10.01 03:40sell0.02gbpusd1.597010.000001.570512009.10.01 05:311.595480.000.003.06
95754990592201506212009.10.01 03:59buy0.01gbpusd1.597540.000001.624042009.10.01 07:411.595660.000.00-1.88
95854994437201506212009.10.01 04:50buy0.02gbpusd1.596030.000001.622532009.10.01 07:411.595660.000.00-0.74
95954997696201506212009.10.01 05:32sell0.01gbpusd1.595170.000001.568672009.10.01 06:341.595150.000.000.02
96054998166201506212009.10.01 05:39sell0.02gbpusd1.596680.000001.570182009.10.01 06:351.594150.000.005.06
96155001319201506212009.10.01 06:36buy0.04gbpusd1.594150.000001.620652009.10.01 07:411.595670.000.006.08
96255001324201506212009.10.01 06:36sell0.01gbpusd1.593960.000001.567462009.10.01 07:481.593900.000.000.06
96355006385201506212009.10.01 07:39sell0.02gbpusd1.595480.000001.568982009.10.01 07:491.593060.000.004.84
96455104629201506212009.10.01 21:00buy0.01gbpusd1.595070.000001.621572009.10.01 22:171.595090.000.000.02
96555104647201506212009.10.01 21:00sell0.01gbpusd1.594860.000001.568362009.10.01 21:591.593320.000.001.54
96655111048201506212009.10.01 21:59buy0.02gbpusd1.593560.000001.620062009.10.01 22:171.595090.000.003.06
96755111322201506212009.10.01 22:00sell0.01gbpusd1.592930.000001.566432009.10.01 23:031.594390.000.00-1.46
96855112275201506212009.10.01 22:09sell0.02gbpusd1.594450.000001.567952009.10.02 00:211.592940.00-0.053.02
96955112850201506212009.10.01 22:17buy0.01gbpusd1.595420.000001.621922009.10.02 03:211.591250.00-0.01-4.17
97055113838201506212009.10.01 22:33sell0.04gbpusd1.596010.000001.569512009.10.01 23:031.594010.000.008.00
97155117755201506212009.10.01 23:44buy0.02gbpusd1.593860.000001.620362009.10.02 03:211.591250.00-0.01-5.22
97255120409201506212009.10.02 00:22sell0.01gbpusd1.592620.000001.566122009.10.02 01:471.590940.000.001.68
97355120940201506212009.10.02 00:40buy0.04gbpusd1.592350.000001.618852009.10.02 03:211.591250.000.00-4.40
97455124920201506212009.10.02 01:48buy0.08gbpusd1.589690.000001.616192009.10.02 03:211.591200.000.0012.08
97555124922201506212009.10.02 01:48sell0.01gbpusd1.589380.000001.562882009.10.02 03:011.589180.000.000.20
97655128236201506212009.10.02 02:26sell0.02gbpusd1.590900.000001.564402009.10.02 03:021.589060.000.003.68
97755131072201506212009.10.02 03:03sell0.01gbpusd1.589340.000001.562842009.10.02 06:481.590830.000.00-1.49
97855132365201506212009.10.02 03:21sell0.02gbpusd1.590860.000001.564362009.10.02 06:481.590830.000.000.06
97955132441201506212009.10.02 03:22buy0.01gbpusd1.591460.000001.617962009.10.02 07:231.591500.000.000.04
98055135195201506212009.10.02 03:58sell0.04gbpusd1.592370.000001.565872009.10.02 06:481.590830.000.006.16
98155145743201506212009.10.02 06:49sell0.01gbpusd1.590530.000001.564032009.10.02 09:071.589010.000.001.52
98255147745201506212009.10.02 07:09buy0.02gbpusd1.589930.000001.616432009.10.02 07:231.591450.000.003.04
98355237361201506212009.10.02 21:00buy0.01gbpusd1.591990.000001.618492009.10.02 22:201.593680.000.001.69
98455237391201506212009.10.02 21:00sell0.01gbpusd1.591770.000001.565272009.10.05 05:221.598140.00-0.03-6.37
98555240469201506212009.10.02 22:19sell0.02gbpusd1.593300.000001.566802009.10.05 05:221.598140.00-0.05-9.68
98655243297201506212009.10.05 00:00buy0.01gbpusd1.592820.000001.619322009.10.05 02:081.594340.000.001.52
98755251303201506212009.10.05 02:08sell0.04gbpusd1.595100.000001.568602009.10.05 08:431.597930.000.00-11.32
98855251522201506212009.10.05 02:09sell0.08gbpusd1.596610.000001.570112009.10.05 05:221.597970.000.00-10.88
98955253051201506212009.10.05 02:32buy0.01gbpusd1.597370.000001.623872009.10.05 03:051.598950.000.001.58
99055253549201506212009.10.05 02:36sell0.16gbpusd1.598120.000001.571622009.10.05 05:221.597970.000.002.40
99155255527201506212009.10.05 03:05buy0.01gbpusd1.599540.000001.626042009.10.05 07:131.599510.000.00-0.03
99255255572201506212009.10.05 03:06sell0.32gbpusd1.599660.000001.573162009.10.05 05:221.597970.000.0054.08
99355266409201506212009.10.05 05:23sell0.08gbpusd1.597920.000001.571422009.10.05 08:431.597930.000.00-0.08
99455267756201506212009.10.05 05:35buy0.02gbpusd1.598000.000001.624502009.10.05 07:131.599510.000.003.02
99555276662201506212009.10.05 07:13sell0.16gbpusd1.599440.000001.572942009.10.05 08:441.597290.000.0034.40
99655362507201506212009.10.05 21:00buy0.01gbpusd1.594020.000001.620522009.10.06 02:051.595560.00-0.011.54
99755362554201506212009.10.05 21:00sell0.01gbpusd1.593800.000001.567302009.10.06 02:541.593840.00-0.03-0.04
99855375473201506212009.10.06 02:05sell0.02gbpusd1.595350.000001.568852009.10.06 02:541.593840.000.003.02
99955375503201506212009.10.06 02:06buy0.01gbpusd1.595900.000001.622402009.10.06 03:141.595890.000.00-0.01
100055376313201506212009.10.06 02:30buy0.02gbpusd1.594380.000001.620882009.10.06 03:151.595920.000.003.08
100155377210201506212009.10.06 02:55sell0.01gbpusd1.593860.000001.567362009.10.06 05:461.596880.000.00-3.02
100255377538201506212009.10.06 03:04sell0.02gbpusd1.595390.000001.568892009.10.06 05:461.596880.000.00-2.98
100355383176201506212009.10.06 04:36buy0.01gbpusd1.596940.000001.623442009.10.06 05:341.598450.000.001.51
100455383302201506212009.10.06 04:36sell0.04gbpusd1.596900.000001.570402009.10.06 08:411.596940.000.00-0.16
100555386754201506212009.10.06 05:34sell0.08gbpusd1.598390.000001.571892009.10.06 05:471.596940.000.0011.60
100655386761201506212009.10.06 05:34buy0.01gbpusd1.598600.000001.625102009.10.06 07:061.598590.000.00-0.01
100755387667201506212009.10.06 05:46buy0.02gbpusd1.597070.000001.623572009.10.06 07:061.598960.000.003.78
100855392233201506212009.10.06 07:06sell0.08gbpusd1.598470.000001.571972009.10.06 08:431.596960.000.0012.08
100955479225201506212009.10.06 21:00sell0.01gbpusd1.590930.000001.564432009.10.06 21:561.590930.000.000.00
101055481499201506212009.10.06 21:27sell0.02gbpusd1.592440.000001.565942009.10.06 22:261.590790.000.003.30
101155485679201506212009.10.06 22:27sell0.01gbpusd1.590480.000001.563982009.10.07 02:011.591930.00-0.03-1.45
101255487442201506212009.10.06 22:57sell0.02gbpusd1.591990.000001.565492009.10.07 02:011.591930.00-0.050.12
101355494251201506212009.10.07 01:17buy0.01gbpusd1.592790.000001.619292009.10.07 03:011.591220.000.00-1.57
101455494526201506212009.10.07 01:22sell0.04gbpusd1.593520.000001.567022009.10.07 02:021.591870.000.006.60
101555496563201506212009.10.07 02:03sell0.01gbpusd1.591100.000001.564602009.10.07 02:371.589400.000.001.70
101655496594201506212009.10.07 02:04buy0.02gbpusd1.591280.000001.617782009.10.07 03:011.591220.000.00-0.12
101755498043201506212009.10.07 02:37buy0.04gbpusd1.589700.000001.616202009.10.07 03:011.591350.000.006.60
101855498318201506212009.10.07 02:38sell0.01gbpusd1.589590.000001.563092009.10.07 03:211.589620.000.00-0.03
101955499849201506212009.10.07 03:00sell0.02gbpusd1.591140.000001.564642009.10.07 03:221.589440.000.003.40
102055501359201506212009.10.07 03:23sell0.01gbpusd1.589500.000001.563002009.10.07 07:251.587970.000.001.53
102155509864201506212009.10.07 06:09buy0.01gbpusd1.590080.000001.616582009.10.07 08:141.588430.000.00-1.65
102255514213201506212009.10.07 07:24buy0.02gbpusd1.588450.000001.614952009.10.07 09:211.589970.000.003.04
102355516382201506212009.10.07 07:47buy0.04gbpusd1.586910.000001.613412009.10.07 08:151.588600.000.006.76
102455612948201506212009.10.07 21:00buy0.01gbpusd1.593730.000001.620232009.10.07 22:361.595240.000.001.51
102555612972201506212009.10.07 21:00sell0.01gbpusd1.593340.000001.566842009.10.08 06:191.599290.00-0.07-5.95
102655615884201506212009.10.07 21:31sell0.02gbpusd1.594860.000001.568362009.10.08 06:191.599290.00-0.14-8.86
102755621657201506212009.10.07 22:55sell0.04gbpusd1.596290.000001.569792009.10.08 06:311.599310.00-0.29-12.08
102855629174201506212009.10.08 01:23buy0.01gbpusd1.596990.000001.623492009.10.08 02:381.597020.000.000.03
102955633582201506212009.10.08 02:27buy0.02gbpusd1.595470.000001.621972009.10.08 02:381.597020.000.003.10
103055634957201506212009.10.08 02:39sell0.08gbpusd1.597800.000001.571302009.10.08 06:201.599350.000.00-12.40
103155636035201506212009.10.08 02:45sell0.16gbpusd1.599310.000001.572812009.10.08 06:201.599350.000.00-0.64
103255640604201506212009.10.08 03:21buy0.01gbpusd1.600310.000001.626812009.10.08 08:401.600320.000.000.01
103355648057201506212009.10.08 04:47sell0.32gbpusd1.600820.000001.574322009.10.08 06:311.599310.000.0048.32
103455657820201506212009.10.08 06:32sell0.01gbpusd1.599080.000001.572582009.10.08 08:121.599070.000.000.01
103555664267201506212009.10.08 07:26sell0.02gbpusd1.600590.000001.574092009.10.08 08:131.598830.000.003.52
103655670910201506212009.10.08 08:13buy0.02gbpusd1.598770.000001.625272009.10.08 08:401.600690.000.003.84
103755765602201506212009.10.08 21:00buy0.01gbpusd1.606850.000001.633352009.10.09 03:171.605240.00-0.02-1.61
103855765629201506212009.10.08 21:00sell0.01gbpusd1.606610.000001.580112009.10.08 23:481.606570.000.000.04
103955767240201506212009.10.08 21:21sell0.02gbpusd1.608120.000001.581622009.10.08 23:481.606570.000.003.10
104055772892201506212009.10.08 23:48sell0.01gbpusd1.606260.000001.579762009.10.09 01:131.604750.00-0.021.51
104155775208201506212009.10.09 01:02buy0.02gbpusd1.605280.000001.631782009.10.09 05:181.601710.000.00-7.14
104255775870201506212009.10.09 01:14sell0.01gbpusd1.604430.000001.577932009.10.09 02:001.604370.000.000.06
104355776539201506212009.10.09 01:33sell0.02gbpusd1.605940.000001.579442009.10.09 02:011.604270.000.003.34
104455777597201506212009.10.09 02:02sell0.01gbpusd1.604180.000001.577682009.10.09 03:391.604150.000.000.03
104555778500201506212009.10.09 02:19buy0.04gbpusd1.603730.000001.630232009.10.09 03:171.605140.000.005.64
104655783511201506212009.10.09 03:19sell0.02gbpusd1.605690.000001.579192009.10.09 03:401.603760.000.003.86
104755785346201506212009.10.09 03:40buy0.04gbpusd1.603260.000001.629762009.10.09 05:181.601710.000.00-6.20
104855785350201506212009.10.09 03:40sell0.01gbpusd1.603010.000001.576512009.10.09 04:501.601470.000.001.54
104955791994201506212009.10.09 04:50buy0.08gbpusd1.601740.000001.628242009.10.09 06:311.603280.000.0012.32
105055792191201506212009.10.09 04:51sell0.01gbpusd1.601290.000001.574792009.10.09 08:001.601370.000.00-0.08
105155793306201506212009.10.09 05:01buy0.16gbpusd1.600190.000001.626692009.10.09 05:191.601820.000.0026.08
105255798941201506212009.10.09 06:20sell0.02gbpusd1.602880.000001.576382009.10.09 08:011.601060.000.003.64
105355800343201506212009.10.09 06:31buy0.01gbpusd1.603540.000001.630042009.10.09 08:441.602040.000.00-1.50
105455806834201506212009.10.09 07:25buy0.02gbpusd1.602030.000001.628532009.10.09 08:441.602040.000.000.02
105555812992201506212009.10.09 08:09buy0.04gbpusd1.600520.000001.627022009.10.09 08:471.602050.000.006.12
105655909851201506212009.10.09 21:00sell0.01gbpusd1.583550.000001.557052009.10.12 02:081.584120.00-0.02-0.57
105755914289201506212009.10.09 22:43buy0.01gbpusd1.584140.000001.610642009.10.12 00:011.585650.00-0.011.51
105855916522201506212009.10.12 00:01sell0.02gbpusd1.585670.000001.559172009.10.12 02:091.583940.000.003.46
105955920561201506212009.10.12 00:51buy0.01gbpusd1.586730.000001.613232009.10.12 02:381.583480.000.00-3.25
106055922384201506212009.10.12 01:36buy0.02gbpusd1.585220.000001.611722009.10.12 02:381.583480.000.00-3.48
106155923576201506212009.10.12 02:10buy0.04gbpusd1.583530.000001.610032009.10.12 02:381.583480.000.00-0.20
106255923578201506212009.10.12 02:10sell0.01gbpusd1.583260.000001.556762009.10.12 02:591.581750.000.001.51
106355924310201506212009.10.12 02:24buy0.08gbpusd1.581950.000001.608452009.10.12 02:381.583480.000.0012.24
106455925821201506212009.10.12 03:00sell0.01gbpusd1.581530.000001.555032009.10.12 03:161.581510.000.000.02
106555925994201506212009.10.12 03:03sell0.02gbpusd1.583040.000001.556542009.10.12 03:171.581460.000.003.16
106655926975201506212009.10.12 03:18sell0.01gbpusd1.581080.000001.554582009.10.12 07:561.585660.000.00-4.58
106755927936201506212009.10.12 03:44sell0.02gbpusd1.582600.000001.556102009.10.12 07:561.585660.000.00-6.12
106855928831201506212009.10.12 04:08buy0.01gbpusd1.582810.000001.609312009.10.12 06:491.584350.000.001.54
106955935558201506212009.10.12 06:31sell0.04gbpusd1.584110.000001.557612009.10.12 08:081.584110.000.000.00
107055940406201506212009.10.12 07:17sell0.08gbpusd1.585640.000001.559142009.10.12 07:561.585580.000.000.48
107155941296201506212009.10.12 07:22sell0.16gbpusd1.587170.000001.560672009.10.12 07:561.585580.000.0025.44
107255944723201506212009.10.12 08:05sell0.08gbpusd1.585640.000001.559142009.10.12 08:091.583070.000.0020.56
107356038395201506212009.10.12 21:00buy0.01gbpusd1.578750.000001.605252009.10.12 21:361.580260.000.001.51
107456038438201506212009.10.12 21:00sell0.01gbpusd1.578510.000001.552012009.10.13 03:011.580050.00-0.02-1.54
107556039877201506212009.10.12 21:17sell0.02gbpusd1.580060.000001.553562009.10.13 03:101.578540.00-0.053.04
107656041133201506212009.10.12 21:36buy0.01gbpusd1.580390.000001.606892009.10.13 01:341.582230.00-0.011.84
107756052042201506212009.10.13 01:18sell0.04gbpusd1.581580.000001.555082009.10.13 03:011.579960.000.006.48
107856053324201506212009.10.13 01:34buy0.01gbpusd1.582370.000001.608872009.10.13 07:421.578970.000.00-3.40
107956057660201506212009.10.13 02:56buy0.02gbpusd1.580850.000001.607352009.10.13 07:421.579080.000.00-3.54
108056058381201506212009.10.13 03:02buy0.04gbpusd1.579330.000001.605832009.10.13 07:421.579120.000.00-0.84
108156059141201506212009.10.13 03:10sell0.01gbpusd1.578420.000001.551922009.10.13 04:211.576900.000.001.52
108256063025201506212009.10.13 04:00buy0.08gbpusd1.577450.000001.603952009.10.13 07:421.579080.000.0013.04
108356064836201506212009.10.13 04:22sell0.01gbpusd1.576530.000001.550032009.10.13 08:181.576500.000.000.03
108456074820201506212009.10.13 06:25sell0.02gbpusd1.578040.000001.551542009.10.13 08:191.575530.000.005.02
108556181170201506212009.10.13 21:00buy0.01gbpusd1.589490.000001.615992009.10.13 22:321.591050.000.001.56
108656181214201506212009.10.13 21:00sell0.01gbpusd1.589250.000001.562752009.10.13 21:471.589250.000.000.00
108756182867201506212009.10.13 21:24sell0.02gbpusd1.590760.000001.564262009.10.13 21:481.589180.000.003.16
108856184279201506212009.10.13 21:48sell0.01gbpusd1.589020.000001.562522009.10.13 23:361.592020.000.00-3.00
108956185827201506212009.10.13 22:18sell0.02gbpusd1.590530.000001.564032009.10.13 23:361.592020.000.00-2.98
109056186543201506212009.10.13 22:32buy0.01gbpusd1.591450.000001.617952009.10.13 23:071.593050.000.001.60
109156187819201506212009.10.13 22:59sell0.04gbpusd1.592060.000001.565562009.10.14 02:171.592060.00-0.080.00
109256188556201506212009.10.13 23:07sell0.08gbpusd1.593580.000001.567082009.10.13 23:361.592000.000.0012.64
109356193713201506212009.10.14 00:39sell0.08gbpusd1.593570.000001.567072009.10.14 02:171.592060.000.0012.08
109456199371201506212009.10.14 02:18sell0.01gbpusd1.591590.000001.565092009.10.14 08:251.597640.000.00-6.05
109556204063201506212009.10.14 03:35buy0.01gbpusd1.592950.000001.619452009.10.14 05:041.594480.000.001.53
109656204449201506212009.10.14 03:40sell0.02gbpusd1.593110.000001.566612009.10.14 08:471.596080.000.00-5.94
109756215808201506212009.10.14 06:02sell0.04gbpusd1.594630.000001.568132009.10.14 08:261.597700.000.00-12.28
109856218773201506212009.10.14 06:35sell0.08gbpusd1.596140.000001.569642009.10.14 10:271.594630.000.0012.08
109956225901201506212009.10.14 07:49sell0.16gbpusd1.597680.000001.571182009.10.14 08:261.597790.000.00-1.76
110056229243201506212009.10.14 08:15sell0.32gbpusd1.599190.000001.572692009.10.14 08:261.597790.000.0044.80
110156230912201506212009.10.14 08:27sell0.16gbpusd1.597660.000001.571162009.10.14 08:471.595720.000.0031.04
110256323096201506212009.10.14 21:00buy0.01gbpusd1.596950.000001.623452009.10.14 23:301.598470.000.001.52
110356323153201506212009.10.14 21:00sell0.01gbpusd1.596690.000001.570192009.12.22 10:301.603030.00-1.82-6.34
110456332146201506212009.10.14 23:01sell0.02gbpusd1.598200.000001.571702009.12.22 11:001.603040.00-3.48-9.68
110556333571201506212009.10.14 23:30buy0.01gbpusd1.598960.000001.625462009.10.14 23:431.600470.000.001.51
110656334155201506212009.10.14 23:39sell0.04gbpusd1.599710.000001.573212009.12.22 10:301.603770.00-6.96-16.24
110756340618201506212009.10.15 02:20sell0.08gbpusd1.601240.000001.574742009.12.22 11:001.603040.00-13.41-14.40
110856342008201506212009.10.15 02:53sell0.16gbpusd1.602990.000001.576492009.12.22 10:301.604770.00-26.82-28.48
110956342639201506212009.10.15 03:00sell0.32gbpusd1.604550.000001.578052009.12.22 11:011.601870.00-53.5985.76
111056342966201506212009.10.15 03:04buy0.01gbpusd1.605260.000001.631762009.10.15 04:211.605250.000.00-0.01
111156345577201506212009.10.15 03:57buy0.02gbpusd1.603740.000001.630242009.10.15 04:211.605250.000.003.02
111256475924201506212009.10.15 21:00buy0.01gbpusd1.626910.000001.653412009.10.16 00:561.628420.00-0.011.51
111356505009201506212009.10.16 01:37buy0.01gbpusd1.632740.000001.659242009.10.16 02:221.634270.000.001.53
111456632837201506212009.10.16 21:00buy0.01gbpusd1.635580.000001.662082009.10.19 00:381.633770.00-0.01-1.81
111556638792201506212009.10.19 00:00buy0.02gbpusd1.631650.000001.658152009.10.19 00:381.633520.000.003.74
111656641893201506212009.10.19 00:39buy0.01gbpusd1.633750.000001.660252009.10.19 00:571.635380.000.001.63
111756664305201506212009.10.19 06:07buy0.01gbpusd1.634310.000001.660812009.10.19 08:241.630680.000.00-3.63
111856666783201506212009.10.19 06:40buy0.02gbpusd1.632460.000001.658962009.10.19 08:241.630680.000.00-3.56
111956673135201506212009.10.19 07:58buy0.04gbpusd1.630840.000001.657342009.10.19 10:531.628500.000.00-9.36
112056674686201506212009.10.19 08:08buy0.08gbpusd1.628960.000001.655462009.10.19 08:241.630600.000.0013.12
112156683794201506212009.10.19 09:04buy0.08gbpusd1.628620.000001.655122009.10.19 10:531.628500.000.00-0.96
112256685213201506212009.10.19 09:10buy0.16gbpusd1.626930.000001.653432009.10.19 10:561.628540.000.0025.76
112356787881201506212009.10.19 21:00buy0.01gbpusd1.637200.000001.663702009.10.19 22:421.639070.000.001.87
112456813013201506212009.10.20 03:23buy0.01gbpusd1.639270.000001.665772009.10.20 03:411.640840.000.001.57
112556932270201506212009.10.20 23:00buy0.01gbpusd1.638370.000001.664872009.10.21 04:281.636770.00-0.01-1.60
112656943974201506212009.10.21 03:37buy0.02gbpusd1.636800.000001.663302009.10.21 04:281.636770.000.00-0.06
112756944888201506212009.10.21 03:52buy0.04gbpusd1.635260.000001.661762009.10.21 04:281.636770.000.006.04
112856952589201506212009.10.21 05:42buy0.01gbpusd1.638730.000001.665232009.10.21 06:101.640430.000.001.70
112957058235201506212009.10.21 21:00buy0.01gbpusd1.663630.000001.690132009.10.21 22:451.660880.000.00-2.75
113057060317201506212009.10.21 21:23buy0.02gbpusd1.662030.000001.688532009.10.21 22:451.660880.000.00-2.30
113157061843201506212009.10.21 21:35buy0.04gbpusd1.660040.000001.686542009.10.22 00:201.660040.00-0.070.00
113257064158201506212009.10.21 21:57buy0.08gbpusd1.658520.000001.685022009.10.21 22:451.660840.000.0018.56
113357070379201506212009.10.21 23:51buy0.08gbpusd1.658450.000001.684952009.10.22 00:201.660720.00-0.1418.16
113457076874201506212009.10.22 02:39buy0.01gbpusd1.662690.000001.689192009.10.22 07:231.662580.000.00-0.11
113557080516201506212009.10.22 04:52buy0.02gbpusd1.660980.000001.687482009.10.22 07:231.662580.000.003.20
113657186712201506212009.10.22 21:00buy0.01gbpusd1.662420.000001.688922009.10.23 02:031.664230.000.001.81
113757387276201506212009.10.26 21:00buy0.01gbpusd1.632550.000001.659052009.10.26 23:231.632660.000.000.11
113857392552201506212009.10.26 22:46buy0.02gbpusd1.631010.000001.657512009.10.26 23:231.632660.000.003.30
113957399174201506212009.10.27 01:25buy0.01gbpusd1.633010.000001.659512009.10.27 01:441.634640.000.001.63
114057522383201506212009.10.27 21:00buy0.01gbpusd1.637340.000001.663842009.10.28 00:451.639150.00-0.011.81
114157538358201506212009.10.28 02:32buy0.01gbpusd1.636900.000001.663402009.10.28 06:021.636740.000.00-0.16
114257545355201506212009.10.28 03:58buy0.02gbpusd1.635180.000001.661682009.10.28 06:021.636740.000.003.12
114357663392201506212009.10.28 21:00buy0.01gbpusd1.637830.000001.664332009.10.28 23:241.640060.000.002.23
114457680306201506212009.10.29 01:36buy0.01gbpusd1.635830.000001.662332009.10.29 02:251.637500.000.001.67
114557693011201506212009.10.29 05:47buy0.01gbpusd1.639710.000001.666212009.10.29 08:011.639810.000.000.10
114657703529201506212009.10.29 07:41buy0.02gbpusd1.637930.000001.664432009.10.29 08:011.639810.000.003.76
114757803057201506212009.10.29 21:00buy0.01gbpusd1.652870.000001.679372009.10.29 21:251.654400.000.001.53
114857826471201506212009.10.30 04:23buy0.01gbpusd1.657760.000001.684262009.10.30 08:121.654520.000.00-3.24
114957829836201506212009.10.30 05:30buy0.02gbpusd1.656190.000001.682692009.10.30 08:131.655170.000.00-2.04
115057836677201506212009.10.30 06:46buy0.04gbpusd1.654540.000001.681042009.10.30 08:121.654770.000.000.92
115157843087201506212009.10.30 07:51buy0.08gbpusd1.652900.000001.679402009.10.30 08:131.655170.000.0018.16
115257935295201506212009.10.30 21:00buy0.01gbpusd1.641910.000001.668412009.10.30 21:321.643430.000.001.52
115357940045201506212009.11.02 00:01buy0.01gbpusd1.639970.000001.666472009.11.02 00:081.641780.000.001.81
115457946879201506212009.11.02 01:46buy0.01gbpusd1.645620.000001.672122009.11.02 03:261.644240.000.00-1.38
115557947838201506212009.11.02 02:02buy0.02gbpusd1.643900.000001.670402009.11.02 03:261.644240.000.000.68
115657951552201506212009.11.02 03:15buy0.04gbpusd1.642330.000001.668832009.11.02 03:261.644240.000.007.64
115757954623201506212009.11.02 04:30buy0.01gbpusd1.645130.000001.671632009.11.02 04:431.646650.000.001.52
115858086709201506212009.11.02 21:41buy0.01gbpusd1.640390.000001.666892009.11.03 01:071.640440.000.000.05
115958097059201506212009.11.03 00:38buy0.02gbpusd1.638880.000001.665382009.11.03 01:071.640440.000.003.12
116058099283201506212009.11.03 01:14buy0.01gbpusd1.641640.000001.668142009.11.03 05:171.638490.000.00-3.15
116158100771201506212009.11.03 01:34buy0.02gbpusd1.640070.000001.666572009.11.03 05:171.638490.000.00-3.16
116258107348201506212009.11.03 03:46buy0.04gbpusd1.638550.000001.665052009.11.03 05:171.638490.000.00-0.24
116358109825201506212009.11.03 04:38buy0.08gbpusd1.636700.000001.663202009.11.03 05:171.638490.000.0014.32
116458225098201506212009.11.03 21:34buy0.01gbpusd1.642020.000001.668522009.11.03 22:361.643590.000.001.57
116558234480201506212009.11.04 00:35buy0.01gbpusd1.643620.000001.670122009.11.04 01:481.642380.000.00-1.24
116658235057201506212009.11.04 00:48buy0.02gbpusd1.642060.000001.668562009.11.04 01:481.642380.000.000.64
116758236547201506212009.11.04 01:20buy0.04gbpusd1.640470.000001.666972009.11.04 01:481.642180.000.006.84
116858248649201506212009.11.04 05:18buy0.01gbpusd1.641960.000001.668462009.11.04 07:081.643710.000.001.75
116958371922201506212009.11.04 22:21buy0.01gbpusd1.656840.000001.683342009.11.05 06:111.653100.000.01-3.74
117058374956201506212009.11.04 23:11buy0.02gbpusd1.655100.000001.681602009.11.05 09:551.651840.000.02-6.52
117158383028201506212009.11.05 01:58buy0.04gbpusd1.653010.000001.679512009.11.05 06:111.653050.000.000.16
117258384689201506212009.11.05 02:14buy0.08gbpusd1.651490.000001.677992009.11.05 06:111.653050.000.0012.48
117358400312201506212009.11.05 06:12buy0.04gbpusd1.653310.000001.679812009.11.05 09:551.651840.000.00-5.88
117458401269201506212009.11.05 06:24buy0.08gbpusd1.651770.000001.678272009.11.05 10:161.653490.000.0013.76
117558408867201506212009.11.05 07:45buy0.16gbpusd1.650230.000001.676732009.11.05 09:551.651720.000.0023.84
117658636118201506212009.11.06 21:00buy0.01gbpusd1.660160.000001.686662009.11.06 22:151.661690.000.001.53
117758641671201506212009.11.09 00:00buy0.01gbpusd1.664730.000001.691232009.11.09 01:311.665170.000.000.44
117858643566201506212009.11.09 00:21buy0.02gbpusd1.662940.000001.689442009.11.09 01:311.665170.000.004.46
117958648469201506212009.11.09 01:59buy0.01gbpusd1.667270.000001.693772009.11.09 03:471.669230.000.001.96
118058656751201506212009.11.09 05:15buy0.01gbpusd1.671940.000001.698442009.11.09 08:021.672230.000.000.29
118158665878201506212009.11.09 07:43buy0.02gbpusd1.670340.000001.696842009.11.09 08:021.672230.000.003.78
118258751099201506212009.11.09 21:00buy0.01gbpusd1.675420.000001.701922009.11.10 00:081.677140.00-0.011.72
118358778760201506212009.11.10 06:27buy0.01gbpusd1.665630.000001.692132009.11.10 07:131.662950.000.00-2.68
118458778905201506212009.11.10 06:28buy0.02gbpusd1.663840.000001.690342009.11.10 07:131.662950.000.00-1.78
118558779673201506212009.11.10 06:37buy0.04gbpusd1.662000.000001.688502009.11.10 07:131.662950.000.003.80
118658783148201506212009.11.10 07:04buy0.08gbpusd1.660390.000001.686892009.11.10 07:131.664760.000.0034.96
118758884200201506212009.11.10 21:00buy0.01gbpusd1.673980.000001.700482009.11.11 03:031.674120.00-0.010.14
118858905293201506212009.11.11 02:11buy0.02gbpusd1.672460.000001.698962009.11.11 03:031.674120.000.003.32
118959038892201506212009.11.11 21:00buy0.01gbpusd1.655850.000001.682352009.11.11 22:421.657460.000.001.61
119059052224201506212009.11.12 01:30buy0.01gbpusd1.661810.000001.688312009.11.12 07:561.658730.000.00-3.08
119159054334201506212009.11.12 01:52buy0.02gbpusd1.660230.000001.686732009.11.12 07:561.658730.000.00-3.00
119259064811201506212009.11.12 05:23buy0.04gbpusd1.658650.000001.685152009.11.12 07:561.658730.000.000.32
119359067192201506212009.11.12 06:09buy0.08gbpusd1.657120.000001.683622009.11.12 07:561.658730.000.0012.88
119459175089201506212009.11.12 21:00buy0.01gbpusd1.657280.000001.683782009.11.12 21:341.657320.000.000.04
119559178006201506212009.11.12 21:30buy0.02gbpusd1.655760.000001.682262009.11.12 21:341.657320.000.003.12
119659181799201506212009.11.12 22:15buy0.01gbpusd1.658970.000001.685472009.11.13 01:101.658950.000.00-0.02
119759184351201506212009.11.12 23:13buy0.02gbpusd1.657420.000001.683922009.11.13 01:101.658950.000.003.06
119859302985201506212009.11.13 21:45buy0.01gbpusd1.669250.000001.695752009.11.16 00:001.670940.00-0.011.69
119959307307201506212009.11.13 22:59buy0.02gbpusd1.667700.000001.694202009.11.16 00:011.670870.00-0.026.34
120059311267201506212009.11.16 00:32buy0.01gbpusd1.671420.000001.697922009.11.16 01:001.673210.000.001.79
120159323676201506212009.11.16 05:26buy0.01gbpusd1.671110.000001.697612009.11.16 07:021.672790.000.001.68
120259433484201506212009.11.17 00:36buy0.01gbpusd1.684740.000001.711242009.11.17 06:051.683280.000.00-1.46
120359436259201506212009.11.17 01:27buy0.02gbpusd1.683210.000001.709712009.11.17 08:001.683310.000.000.20
120459439681201506212009.11.17 02:36buy0.04gbpusd1.681700.000001.708202009.11.17 06:051.683260.000.006.24
120559452936201506212009.11.17 07:16buy0.04gbpusd1.681660.000001.708162009.11.17 08:001.683310.000.006.60
120659549780201506212009.11.17 21:00buy0.01gbpusd1.680020.000001.706522009.11.17 21:481.681570.000.001.55
120759553774201506212009.11.17 21:51buy0.01gbpusd1.681990.000001.708492009.11.18 00:391.682090.000.000.10
120859558616201506212009.11.17 23:35buy0.02gbpusd1.680410.000001.706912009.11.18 00:391.682090.000.003.36
120959667156201506212009.11.18 21:23buy0.01gbpusd1.673940.000001.700442009.11.19 05:441.670620.000.00-3.32
121059676708201506212009.11.19 01:35buy0.02gbpusd1.672430.000001.698932009.11.19 05:441.670620.000.00-3.62
121159678974201506212009.11.19 02:24buy0.04gbpusd1.670730.000001.697232009.11.19 05:441.670620.000.00-0.44
121259681203201506212009.11.19 03:08buy0.08gbpusd1.668870.000001.695372009.11.19 05:441.670640.000.0014.16
121359788403201506212009.11.19 21:00buy0.01gbpusd1.664620.000001.691122009.11.19 22:401.666180.000.001.56
121459805719201506212009.11.20 01:39buy0.01gbpusd1.667030.000001.693532009.11.20 04:541.663930.000.00-3.10
121559806992201506212009.11.20 01:58buy0.02gbpusd1.665510.000001.692012009.11.20 04:541.663930.000.00-3.16
121659807976201506212009.11.20 02:10buy0.04gbpusd1.664000.000001.690502009.11.20 04:541.663930.000.00-0.28
121759812364201506212009.11.20 03:11buy0.08gbpusd1.662420.000001.688922009.11.20 04:541.663930.000.0012.08
121859820658201506212009.11.20 05:30buy0.01gbpusd1.665960.000001.692462009.11.23 10:291.661360.00-0.01-4.60
121959830057201506212009.11.20 07:36buy0.02gbpusd1.664430.000001.690932009.11.23 11:531.660710.00-0.01-7.44
122059836387201506212009.11.20 08:31buy0.04gbpusd1.662880.000001.689382009.11.23 10:291.661340.00-0.02-6.16
122159839895201506212009.11.20 09:04buy0.08gbpusd1.661280.000001.687782009.11.23 13:201.662890.00-0.0512.88
122259843449201506212009.11.20 09:41buy0.16gbpusd1.659720.000001.686222009.11.23 10:291.661310.00-0.1025.44
122359974357201506212009.11.23 11:26buy0.16gbpusd1.659170.000001.685672009.11.23 11:531.660750.000.0025.28
122460034449201506212009.11.23 21:00buy0.01gbpusd1.661980.000001.688482009.11.24 05:581.658640.00-0.01-3.34
122560044376201506212009.11.23 23:26buy0.02gbpusd1.660320.000001.686822009.11.24 05:581.658640.00-0.02-3.36
122660051951201506212009.11.24 01:34buy0.04gbpusd1.658560.000001.685062009.11.24 05:581.658640.000.000.32
122760052921201506212009.11.24 01:48buy0.08gbpusd1.656900.000001.683402009.11.24 05:581.658640.000.0013.92
122860165400201506212009.11.24 21:00buy0.01gbpusd1.659320.000001.685822009.11.25 01:101.659240.00-0.01-0.08
122960167937201506212009.11.24 21:28buy0.02gbpusd1.657730.000001.684232009.11.25 01:101.659240.00-0.023.02
123060180018201506212009.11.25 01:16buy0.01gbpusd1.660560.000001.687062009.11.25 07:151.662260.000.001.70
123160285861201506212009.11.25 21:00buy0.01gbpusd1.671690.000001.698192009.11.26 01:541.671580.00-0.05-0.11
123260295355201506212009.11.25 23:36buy0.02gbpusd1.670010.000001.696512009.11.26 01:541.672060.00-0.094.10
123360427068201506212009.11.27 00:45buy0.01gbpusd1.643920.000001.670422009.11.27 01:001.643970.000.000.05
123460428016201506212009.11.27 00:53buy0.02gbpusd1.642370.000001.668872009.11.27 01:001.643970.000.003.20
123560429633201506212009.11.27 01:05buy0.01gbpusd1.646850.000001.673352009.11.27 01:161.646540.000.00-0.31
123660430079201506212009.11.27 01:08buy0.02gbpusd1.645030.000001.671532009.11.27 01:161.646540.000.003.02
123760435469201506212009.11.27 02:30buy0.01gbpusd1.642480.000001.668982009.11.27 03:431.641040.000.00-1.44
123860437242201506212009.11.27 03:07buy0.02gbpusd1.640830.000001.667332009.11.27 03:431.640750.000.00-0.16
123960438336201506212009.11.27 03:25buy0.04gbpusd1.639050.000001.665552009.11.27 03:431.640780.000.006.92
124060438361201506212009.11.27 03:25buy0.04gbpusd1.638940.000001.665442009.11.27 03:441.640780.000.007.36
124160445328201506212009.11.27 05:46buy0.01gbpusd1.640510.000001.667012009.11.27 06:161.642080.000.001.57
124260445346201506212009.11.27 05:47buy0.01gbpusd1.640580.000001.667082009.11.27 06:161.642010.000.001.43
124360445370201506212009.11.27 05:47buy0.01gbpusd1.640580.000001.667082009.11.27 06:171.642040.000.001.46
124460449913201506212009.11.27 06:46buy0.01gbpusd1.641340.000001.667842009.11.27 07:021.641560.000.000.22
124560449931201506212009.11.27 06:46buy0.01gbpusd1.641400.000001.667902009.11.27 07:021.641690.000.000.29
124660449941201506212009.11.27 06:46buy0.01gbpusd1.641420.000001.667922009.11.27 07:021.642170.000.000.75
124760451094201506212009.11.27 06:58buy0.02gbpusd1.639770.000001.666272009.11.27 07:021.641760.000.003.98
124860451120201506212009.11.27 06:58buy0.02gbpusd1.639670.000001.666172009.11.27 07:441.640290.000.001.24
124960451137201506212009.11.27 06:58buy0.02gbpusd1.639860.000001.666362009.11.27 07:041.641040.000.002.36
125060455112201506212009.11.27 07:37buy0.04gbpusd1.638060.000001.664562009.11.27 07:441.640670.000.0010.44
125160455125201506212009.11.27 07:38buy0.04gbpusd1.638070.000001.664572009.11.27 07:451.641030.000.0011.84
125260455151201506212009.11.27 07:38buy0.04gbpusd1.638060.000001.664562009.11.27 07:451.640550.000.009.96
125360544145201506212009.11.27 22:46buy0.01gbpusd1.648160.000001.674662009.11.27 22:501.649850.000.001.69
125460547259201506212009.11.30 00:01buy0.01gbpusd1.652740.000001.679242009.11.30 00:431.649680.000.00-3.06
125560548319201506212009.11.30 00:10buy0.02gbpusd1.651190.000001.677692009.11.30 00:431.649680.000.00-3.02
125660549123201506212009.11.30 00:21buy0.04gbpusd1.649650.000001.676152009.11.30 01:121.649660.000.000.04
125760549519201506212009.11.30 00:25buy0.08gbpusd1.647780.000001.674282009.11.30 00:431.649960.000.0017.44
125860551585201506212009.11.30 01:01buy0.08gbpusd1.648140.000001.674642009.11.30 01:121.649660.000.0012.16
125960553642201506212009.11.30 01:35buy0.01gbpusd1.652190.000001.678692009.11.30 02:021.653800.000.001.61
126060557209201506212009.11.30 02:18buy0.01gbpusd1.656010.000001.682512009.11.30 03:211.657530.000.001.52
126160563120201506212009.11.30 04:01buy0.01gbpusd1.658760.000001.685262009.11.30 06:061.658600.000.00-0.16
126260566906201506212009.11.30 05:32buy0.02gbpusd1.656910.000001.683412009.11.30 06:061.658600.000.003.38
126360569630201506212009.11.30 06:10buy0.01gbpusd1.656690.000001.683192009.11.30 06:261.653160.000.00-3.53
126460569878201506212009.11.30 06:12buy0.02gbpusd1.655100.000001.681602009.11.30 06:261.653160.000.00-3.88
126560570738201506212009.11.30 06:17buy0.04gbpusd1.653350.000001.679852009.11.30 06:261.653160.000.00-0.76
126660571441201506212009.11.30 06:22buy0.08gbpusd1.651580.000001.678082009.11.30 06:271.653200.000.0012.96
126760574855201506212009.11.30 06:50buy0.01gbpusd1.656440.000001.682942009.11.30 07:081.656680.000.000.24
126860575406201506212009.11.30 06:56buy0.02gbpusd1.654930.000001.681432009.11.30 07:081.656680.000.003.50
126960674601201506212009.11.30 21:18buy0.01gbpusd1.644820.000001.671322009.12.01 03:271.643140.00-0.01-1.68
127060692123201506212009.12.01 02:35buy0.02gbpusd1.643160.000001.669662009.12.01 03:271.643140.000.00-0.04
127160694746201506212009.12.01 03:18buy0.04gbpusd1.641540.000001.668042009.12.01 03:271.643140.000.006.40
127260700562201506212009.12.01 04:35buy0.01gbpusd1.644820.000001.671322009.12.01 07:411.641250.000.00-3.57
127360704318201506212009.12.01 05:42buy0.02gbpusd1.643100.000001.669602009.12.01 07:421.641080.000.00-4.04
127460706659201506212009.12.01 06:13buy0.04gbpusd1.641310.000001.667812009.12.01 07:411.641180.000.00-0.52
127560713108201506212009.12.01 07:39buy0.08gbpusd1.639500.000001.666002009.12.01 07:421.641080.000.0012.64
127660802251201506212009.12.01 21:00buy0.01gbpusd1.664150.000001.690652009.12.02 04:181.660730.000.00-3.42
127760805440201506212009.12.01 21:33buy0.02gbpusd1.662510.000001.689012009.12.02 04:181.660730.000.00-3.56
127860810576201506212009.12.01 23:00buy0.04gbpusd1.660830.000001.687332009.12.02 04:181.660730.000.00-0.40
127960820781201506212009.12.02 02:33buy0.08gbpusd1.659220.000001.685722009.12.02 04:191.660730.000.0012.08
128060938421201506212009.12.03 00:06buy0.01gbpusd1.664970.000001.691472009.12.03 01:041.666780.000.001.81
128160953229201506212009.12.03 05:48buy0.01gbpusd1.667170.000001.693672009.12.03 07:231.668700.000.001.53
128261179859201506212009.12.04 21:00buy0.01gbpusd1.643080.000001.669582009.12.04 21:141.644660.000.001.58
128361188026201506212009.12.04 22:57buy0.01gbpusd1.647910.000001.674412009.12.07 01:081.648230.000.000.32
128461191953201506212009.12.07 00:05buy0.02gbpusd1.646390.000001.672892009.12.07 01:081.648230.000.003.68
128561199634201506212009.12.07 01:29buy0.01gbpusd1.648030.000001.674532009.12.07 01:401.649650.000.001.62
128661209117201506212009.12.07 03:26buy0.01gbpusd1.650360.000001.676862009.12.07 07:111.650600.000.000.24
128761212125201506212009.12.07 04:23buy0.02gbpusd1.648790.000001.675292009.12.07 07:121.650800.000.004.02
128861342746201506212009.12.07 22:32buy0.01gbpusd1.644650.000001.671152009.12.08 00:311.646410.00-0.011.76
128961358205201506212009.12.08 01:34buy0.01gbpusd1.646190.000001.672692009.12.08 06:521.644640.000.00-1.55
129061367670201506212009.12.08 03:10buy0.02gbpusd1.644640.000001.671142009.12.08 06:521.644640.000.000.00
129161388419201506212009.12.08 06:48buy0.04gbpusd1.643090.000001.669592009.12.08 06:521.644690.000.006.40
129261506069201506212009.12.08 21:27buy0.01gbpusd1.627890.000001.654392009.12.08 22:281.629750.000.001.86
129361528802201506212009.12.09 01:39buy0.01gbpusd1.627060.000001.653562009.12.09 06:551.627250.000.000.19
129461531186201506212009.12.09 02:06buy0.02gbpusd1.625430.000001.651932009.12.09 06:551.627250.000.003.64
129561664627201506212009.12.09 21:13buy0.01gbpusd1.627050.000001.653552009.12.09 23:201.628800.000.001.75
129661677415201506212009.12.10 01:33buy0.01gbpusd1.631840.000001.658342009.12.10 03:141.630340.000.00-1.50
129761678972201506212009.12.10 01:51buy0.02gbpusd1.630310.000001.656812009.12.10 03:141.630340.000.000.06
129861681703201506212009.12.10 02:56buy0.04gbpusd1.628800.000001.655302009.12.10 03:141.630340.000.006.16
129961682408201506212009.12.10 03:15buy0.01gbpusd1.630620.000001.657122009.12.10 08:021.625830.000.00-4.79
130061686329201506212009.12.10 04:59buy0.02gbpusd1.629040.000001.655542009.12.10 08:021.625830.000.00-6.42
130161687404201506212009.12.10 05:14buy0.04gbpusd1.627480.000001.653982009.12.10 08:041.626240.000.00-4.96
130261688210201506212009.12.10 05:20buy0.08gbpusd1.625800.000001.652302009.12.10 08:021.625960.000.001.28
130361695926201506212009.12.10 06:49buy0.16gbpusd1.624050.000001.650552009.12.10 08:041.627280.000.0051.68
130461794605201506212009.12.10 21:00buy0.01gbpusd1.626480.000001.652982009.12.10 22:351.628160.000.001.68
130561823007201506212009.12.11 06:17buy0.01gbpusd1.631960.000001.658462009.12.11 08:181.630000.000.00-1.96
130661830463201506212009.12.11 08:01buy0.02gbpusd1.629980.000001.656482009.12.11 08:181.630000.000.000.04
130761831649201506212009.12.11 08:10buy0.04gbpusd1.628460.000001.654962009.12.11 08:191.630070.000.006.44
130861913665201506212009.12.11 21:00buy0.01gbpusd1.624130.000001.650632009.12.11 22:371.625660.000.001.53
130961927574201506212009.12.14 01:00buy0.01gbpusd1.624050.000001.650552009.12.14 04:551.620870.000.00-3.18
131061930843201506212009.12.14 01:57buy0.02gbpusd1.622430.000001.648932009.12.14 05:211.622410.000.00-0.04
131161938554201506212009.12.14 04:24buy0.04gbpusd1.620770.000001.647272009.12.14 05:211.624630.000.0015.44
131261939854201506212009.12.14 04:44buy0.08gbpusd1.619250.000001.645752009.12.14 04:551.620700.000.0011.60
131361944198201506212009.12.14 05:30buy0.01gbpusd1.628950.000001.655452009.12.14 05:431.628880.000.00-0.07
131461945081201506212009.12.14 05:37buy0.02gbpusd1.627290.000001.653792009.12.14 05:431.628880.000.003.18
131562026816201506212009.12.14 21:00buy0.01gbpusd1.630300.000001.656802009.12.15 02:261.629950.000.00-0.35
131662037937201506212009.12.15 01:55buy0.02gbpusd1.628370.000001.654872009.12.15 02:261.629950.000.003.16
131762646548201506212009.12.22 21:00sell0.01gbpusd1.596400.000001.569902009.12.22 23:261.594890.000.001.51
131862652059201506212009.12.22 23:27sell0.01gbpusd1.594490.000001.567992009.12.23 03:371.595910.00-0.03-1.42
131962652860201506212009.12.22 23:52sell0.02gbpusd1.596000.000001.569502009.12.23 04:001.594440.00-0.053.12
132062658478201506212009.12.23 02:39sell0.04gbpusd1.597520.000001.571022009.12.23 03:371.595800.000.006.88
132162660253201506212009.12.23 04:01sell0.01gbpusd1.593820.000001.567322009.12.23 09:401.593830.000.00-0.01
132262660546201506212009.12.23 04:15sell0.02gbpusd1.595340.000001.568842009.12.23 09:401.593830.000.003.02
132362733981201506212009.12.23 21:00sell0.01gbpusd1.594870.000001.568372009.12.24 09:181.599420.00-0.08-4.55
132462741597201506212009.12.24 00:58sell0.02gbpusd1.596380.000001.569882009.12.24 09:181.599420.000.00-6.08
132562743723201506212009.12.24 02:55sell0.04gbpusd1.597910.000001.571412009.12.24 09:191.598950.000.00-4.16
132662753317201506212009.12.24 07:53sell0.08gbpusd1.599420.000001.572922009.12.24 09:181.598920.000.004.00
132762755196201506212009.12.24 08:20sell0.16gbpusd1.600950.000001.574452009.12.24 09:191.598950.000.0032.00
132862808973201506212009.12.28 00:00sell0.01gbpusd1.594370.000001.567872009.12.28 11:041.597370.000.00-3.00
132962813442201506212009.12.28 03:35sell0.02gbpusd1.595880.000001.569382009.12.28 11:051.597370.000.00-2.98
133062824412201506212009.12.28 10:03sell0.04gbpusd1.597390.000001.570892009.12.28 13:181.597420.000.00-0.12
133162825746201506212009.12.28 10:36sell0.08gbpusd1.598920.000001.572422009.12.28 11:051.597230.000.0013.52
133262829780201506212009.12.28 12:30sell0.08gbpusd1.598940.000001.572442009.12.28 13:181.597420.000.0012.16
133362847891201506212009.12.28 21:00sell0.01gbpusd1.599910.000001.573412009.12.29 10:581.603000.00-0.03-3.09
133462862224201506212009.12.29 07:48sell0.02gbpusd1.601420.000001.574922009.12.29 10:581.603000.000.00-3.16
133562865488201506212009.12.29 08:51sell0.04gbpusd1.602930.000001.576432009.12.29 10:581.603000.000.00-0.28
133662867186201506212009.12.29 09:43sell0.08gbpusd1.604570.000001.578072009.12.29 10:581.603000.000.0012.56
133762910252201506212009.12.29 21:00sell0.01gbpusd1.589860.000001.563362009.12.30 02:461.588350.00-0.031.51
133862919710201506212009.12.30 02:47sell0.01gbpusd1.587920.000001.561422009.12.30 06:571.587910.000.000.01
133962924731201506212009.12.30 06:33sell0.02gbpusd1.589430.000001.562932009.12.30 06:571.587910.000.003.04
134062925557201506212009.12.30 06:58sell0.01gbpusd1.587510.000001.561012009.12.30 09:261.588890.000.00-1.38
134162926237201506212009.12.30 07:18sell0.02gbpusd1.589020.000001.562522009.12.30 09:261.588890.000.000.26
134262932698201506212009.12.30 08:58sell0.04gbpusd1.590540.000001.564042009.12.30 09:261.588890.000.006.60
134362975088201506212009.12.30 21:00sell0.01gbpusd1.606540.000001.580042009.12.31 03:591.606480.00-0.090.06
134462982304201506212009.12.31 02:43sell0.02gbpusd1.608050.000001.581552009.12.31 04:001.606500.000.003.10
134562983892201506212009.12.31 04:01sell0.01gbpusd1.606140.000001.579642009.12.31 07:581.612400.000.00-6.26
134662986211201506212009.12.31 06:09sell0.02gbpusd1.607650.000001.581152009.12.31 07:581.612400.000.00-9.50
134762988644201506212009.12.31 07:39sell0.04gbpusd1.609160.000001.582662009.12.31 10:351.612380.000.00-12.88
134862989229201506212009.12.31 07:45sell0.08gbpusd1.610670.000001.584172009.12.31 07:581.612380.000.00-13.68
134962989704201506212009.12.31 07:47sell0.16gbpusd1.612400.000001.585902009.12.31 10:351.612380.000.000.32
135062990539201506212009.12.31 07:51sell0.32gbpusd1.613940.000001.587442009.12.31 07:581.612190.000.0056.00
135162995679201506212009.12.31 09:41sell0.32gbpusd1.613910.000001.587412009.12.31 10:361.612380.000.0048.96
135263026373201506212010.01.04 00:00sell0.01gbpusd1.612430.000001.585932010.01.04 01:041.612420.000.000.01
135363028519201506212010.01.04 00:20sell0.02gbpusd1.613950.000001.587452010.01.04 01:061.612420.000.003.06
135463031379201506212010.01.04 01:07sell0.01gbpusd1.611410.000001.584912010.01.04 01:521.611500.000.00-0.09
135563032255201506212010.01.04 01:21sell0.02gbpusd1.613010.000001.586512010.01.04 01:521.611500.000.003.02
135663033481201506212010.01.04 01:53sell0.01gbpusd1.611430.000001.584932010.01.04 02:381.609860.000.001.57
135763035581201506212010.01.04 02:38sell0.01gbpusd1.609510.000001.583012010.01.04 04:211.609500.000.000.01
135863037477201506212010.01.04 03:24sell0.02gbpusd1.611020.000001.584522010.01.04 04:211.609500.000.003.04
135963039301201506212010.01.04 04:22sell0.01gbpusd1.609070.000001.582572010.01.04 04:451.607560.000.001.51
136063039981201506212010.01.04 04:46sell0.01gbpusd1.607120.000001.580622010.01.04 07:441.608760.000.00-1.64
136163040436201506212010.01.04 05:00sell0.02gbpusd1.608730.000001.582232010.01.04 07:441.608760.000.00-0.06
136263045357201506212010.01.04 07:15sell0.04gbpusd1.610270.000001.583772010.01.04 07:451.608730.000.006.16
136363108245201506212010.01.04 21:00sell0.01gbpusd1.609090.000001.582592010.01.05 01:551.610690.00-0.03-1.60
136463115670201506212010.01.05 00:23sell0.02gbpusd1.610650.000001.584152010.01.05 01:551.610690.000.00-0.08
136563116759201506212010.01.05 01:07sell0.04gbpusd1.612250.000001.585752010.01.05 01:561.610730.000.006.08
136663118069201506212010.01.05 01:57sell0.01gbpusd1.610290.000001.583792010.01.05 02:071.608770.000.001.52
136763118483201506212010.01.05 02:07sell0.01gbpusd1.608420.000001.581922010.01.05 02:261.606910.000.001.51
136863119112201506212010.01.05 02:27sell0.01gbpusd1.606620.000001.580122010.01.05 05:471.609840.000.00-3.22
136963119402201506212010.01.05 02:45sell0.02gbpusd1.608240.000001.581742010.01.05 05:471.609840.000.00-3.20
137063123052201506212010.01.05 05:28sell0.04gbpusd1.609850.000001.583352010.01.05 06:001.608320.000.006.12
137163123591201506212010.01.05 05:39sell0.08gbpusd1.611360.000001.584862010.01.05 05:471.609440.000.0015.36
137263124662201506212010.01.05 06:01sell0.01gbpusd1.607900.000001.581402010.01.05 08:101.612520.000.00-4.62
137363125466201506212010.01.05 06:31sell0.02gbpusd1.609410.000001.582912010.01.05 08:101.612520.000.00-6.22
137463125666201506212010.01.05 06:36sell0.04gbpusd1.610950.000001.584452010.01.05 08:411.612530.000.00-6.32
137563126332201506212010.01.05 06:49sell0.08gbpusd1.612480.000001.585982010.01.05 08:411.612530.000.00-0.40
137663129286201506212010.01.05 07:37sell0.16gbpusd1.614030.000001.587532010.01.05 08:111.612430.000.0025.60
137763133018201506212010.01.05 08:31sell0.16gbpusd1.614090.000001.587592010.01.05 08:421.612250.000.0029.44
137863193332201506212010.01.05 21:00sell0.01gbpusd1.599760.000001.573262010.01.06 00:131.597940.00-0.031.82
137963200342201506212010.01.06 00:15sell0.01gbpusd1.597630.000001.571132010.01.06 01:391.596010.000.001.62
138063203176201506212010.01.06 01:40sell0.01gbpusd1.595660.000001.569162010.01.06 02:401.598700.000.00-3.04
138163204246201506212010.01.06 02:04sell0.02gbpusd1.597200.000001.570702010.01.06 02:401.598700.000.00-3.00
138263205053201506212010.01.06 02:25sell0.04gbpusd1.598710.000001.572212010.01.06 02:401.598700.000.000.04
138363205264201506212010.01.06 02:29sell0.08gbpusd1.600220.000001.573722010.01.06 02:401.598700.000.0012.16
138463205740201506212010.01.06 02:41sell0.01gbpusd1.598360.000001.571862010.01.06 06:211.596840.000.001.52
138563211521201506212010.01.06 06:21sell0.01gbpusd1.596810.000001.570312010.01.06 07:451.595230.000.001.58
138663284931201506212010.01.06 21:00sell0.01gbpusd1.599740.000001.573242010.01.06 22:361.601520.000.00-1.78
138763287649201506212010.01.06 21:56sell0.02gbpusd1.601250.000001.574752010.01.06 22:361.601520.000.00-0.54
138863288356201506212010.01.06 22:06sell0.04gbpusd1.603030.000001.576532010.01.06 22:371.601430.000.006.40
138963289640201506212010.01.06 22:38sell0.01gbpusd1.601090.000001.574592010.01.07 01:401.604190.00-0.07-3.10
139063295253201506212010.01.07 01:02sell0.02gbpusd1.602610.000001.576112010.01.07 01:401.604190.000.00-3.16
139163296173201506212010.01.07 01:14sell0.04gbpusd1.604120.000001.577622010.01.07 01:401.604190.000.00-0.28
139263297715201506212010.01.07 01:30sell0.08gbpusd1.605700.000001.579202010.01.07 01:431.604160.000.0012.32
139363298885201506212010.01.07 01:44sell0.01gbpusd1.603850.000001.577352010.01.07 02:111.602190.000.001.66
139463300620201506212010.01.07 02:12sell0.01gbpusd1.601920.000001.575422010.01.07 03:241.600370.000.001.55
139563304132201506212010.01.07 03:25sell0.01gbpusd1.600250.000001.573752010.01.07 06:251.600270.000.00-0.02
139663308696201506212010.01.07 05:25sell0.02gbpusd1.601780.000001.575282010.01.07 06:271.600270.000.003.02
139763310990201506212010.01.07 06:28sell0.01gbpusd1.599940.000001.573442010.01.07 06:331.598420.000.001.52
139863311484201506212010.01.07 06:34sell0.01gbpusd1.598110.000001.571612010.01.07 07:091.596490.000.001.62
139963381454201506212010.01.07 21:00sell0.01gbpusd1.594190.000001.567692010.01.07 23:341.592640.000.001.55
140063388611201506212010.01.07 23:35sell0.01gbpusd1.592440.000001.565942010.01.08 02:101.593930.00-0.03-1.49
140163391162201506212010.01.08 00:53sell0.02gbpusd1.593960.000001.567462010.01.08 02:101.593930.000.000.06
140263393156201506212010.01.08 01:53sell0.04gbpusd1.595470.000001.568972010.01.08 02:111.593810.000.006.64
140363393981201506212010.01.08 02:12sell0.01gbpusd1.593620.000001.567122010.01.08 03:341.592110.000.001.51
140463395845201506212010.01.08 03:35sell0.01gbpusd1.592060.000001.565562010.01.08 06:491.593560.000.00-1.50
140563397066201506212010.01.08 04:31sell0.02gbpusd1.593570.000001.567072010.01.08 06:491.593560.000.000.02
140663399461201506212010.01.08 06:24sell0.04gbpusd1.595080.000001.568582010.01.08 06:491.593560.000.006.08
140763400374201506212010.01.08 06:50sell0.01gbpusd1.593520.000001.567022010.01.08 07:581.593410.000.000.11
140863401808201506212010.01.08 07:11sell0.02gbpusd1.595030.000001.568532010.01.08 07:581.593410.000.003.24
140963484891201506212010.01.08 21:00sell0.01gbpusd1.603100.000001.576602010.01.11 01:451.609040.00-0.03-5.94
141063491607201506212010.01.11 00:00sell0.02gbpusd1.605980.000001.579482010.01.11 01:451.609040.000.00-6.12
141163494282201506212010.01.11 00:35sell0.04gbpusd1.607540.000001.581042010.01.11 02:111.607480.000.000.24
141263495258201506212010.01.11 00:40sell0.08gbpusd1.609050.000001.582552010.01.11 02:121.607080.000.0015.76
141363498787201506212010.01.11 01:40sell0.16gbpusd1.610630.000001.584132010.01.11 01:451.608790.000.0029.44
141463500342201506212010.01.11 02:13sell0.01gbpusd1.607250.000001.580752010.01.11 04:341.608790.000.00-1.54
141563503840201506212010.01.11 03:51sell0.02gbpusd1.608820.000001.582322010.01.11 04:341.608790.000.000.06
141663505359201506212010.01.11 04:07sell0.04gbpusd1.610330.000001.583832010.01.11 04:361.608820.000.006.04
141763507237201506212010.01.11 04:37sell0.01gbpusd1.608420.000001.581922010.01.11 08:371.611620.000.00-3.20
141863521144201506212010.01.11 08:09sell0.02gbpusd1.610040.000001.583542010.01.11 08:371.611620.000.00-3.16
141963522493201506212010.01.11 08:21sell0.04gbpusd1.611610.000001.585112010.01.11 08:551.610070.000.006.16
142063522975201506212010.01.11 08:27sell0.08gbpusd1.613130.000001.586632010.01.11 08:371.611550.000.0012.64
142163605405201506212010.01.11 21:00sell0.01gbpusd1.609880.000001.583382010.01.11 23:321.609890.000.00-0.01
142263606426201506212010.01.11 21:18sell0.02gbpusd1.611400.000001.584902010.01.11 23:331.609770.000.003.26
142363613075201506212010.01.11 23:34sell0.01gbpusd1.609430.000001.582932010.01.12 01:301.609370.00-0.030.06
142463613474201506212010.01.11 23:47sell0.02gbpusd1.610950.000001.584452010.01.12 01:301.609370.00-0.053.16
142563616641201506212010.01.12 01:31sell0.01gbpusd1.608750.000001.582252010.01.12 01:591.608780.000.00-0.03
142663617140201506212010.01.12 01:45sell0.02gbpusd1.610290.000001.583792010.01.12 01:591.608780.000.003.02
142763617545201506212010.01.12 02:00sell0.01gbpusd1.608510.000001.582012010.01.12 03:091.607000.000.001.51
142863620329201506212010.01.12 03:10sell0.01gbpusd1.606600.000001.580102010.01.12 04:281.608100.000.00-1.50
142963622651201506212010.01.12 03:55sell0.02gbpusd1.608130.000001.581632010.01.12 04:281.608100.000.000.06
143063622984201506212010.01.12 03:57sell0.04gbpusd1.609660.000001.583162010.01.12 04:281.608100.000.006.24
143163624170201506212010.01.12 04:28sell0.01gbpusd1.607820.000001.581322010.01.12 08:021.610890.000.00-3.07
143263629783201506212010.01.12 07:01sell0.02gbpusd1.609380.000001.582882010.01.12 08:121.609380.000.000.00
143363631004201506212010.01.12 07:20sell0.04gbpusd1.610930.000001.584432010.01.12 08:021.610330.000.002.40
143463632953201506212010.01.12 07:42sell0.08gbpusd1.612440.000001.585942010.01.12 08:021.610330.000.0016.88
143563634928201506212010.01.12 08:04sell0.04gbpusd1.610950.000001.584452010.01.12 08:131.608530.000.009.68
143663715428201506212010.01.12 21:00sell0.01gbpusd1.617470.000001.590972010.01.12 21:161.615950.000.001.52
143763716931201506212010.01.12 21:17sell0.01gbpusd1.615720.000001.589222010.01.12 23:291.615720.000.000.00
143863719632201506212010.01.12 22:02sell0.02gbpusd1.617230.000001.590732010.01.12 23:291.615720.000.003.02
143963723554201506212010.01.12 23:30sell0.01gbpusd1.615800.000001.589302010.01.13 01:121.614280.00-0.031.52
144063727499201506212010.01.13 01:13sell0.01gbpusd1.613810.000001.587312010.01.13 02:421.613820.000.00-0.01
144163727938201506212010.01.13 01:25sell0.02gbpusd1.615330.000001.588832010.01.13 09:051.620060.000.00-9.46
144263734901201506212010.01.13 04:56sell0.04gbpusd1.616850.000001.590352010.01.13 09:071.620060.000.00-12.84
144363735650201506212010.01.13 05:17sell0.08gbpusd1.618490.000001.591992010.01.13 09:061.619860.000.00-10.96
144463741039201506212010.01.13 07:17sell0.16gbpusd1.620010.000001.593512010.01.13 09:061.619860.000.002.40
144563743290201506212010.01.13 07:47sell0.32gbpusd1.621570.000001.595072010.01.13 09:071.620060.000.0048.32
144663826122201506212010.01.13 21:00sell0.01gbpusd1.628020.000001.601522010.01.14 07:151.628000.00-0.080.02
144763835834201506212010.01.14 01:30sell0.02gbpusd1.629530.000001.603032010.01.14 07:161.627540.000.003.98
144863928189201506212010.01.14 21:00sell0.01gbpusd1.633200.000001.606702010.01.15 01:281.633240.00-0.03-0.04
144963937782201506212010.01.15 01:07sell0.02gbpusd1.634770.000001.608272010.01.15 01:281.633240.000.003.06
145063938498201506212010.01.15 01:29sell0.01gbpusd1.632930.000001.606432010.01.15 02:041.631420.000.001.51
145163940531201506212010.01.15 02:05sell0.01gbpusd1.631630.000001.605132010.01.15 02:541.629940.000.001.69
145263943060201506212010.01.15 02:55sell0.01gbpusd1.629540.000001.603042010.01.15 07:021.632610.000.00-3.07
145363945553201506212010.01.15 03:25sell0.02gbpusd1.631080.000001.604582010.01.15 07:021.632610.000.00-3.06
145463949297201506212010.01.15 04:44sell0.04gbpusd1.632590.000001.606092010.01.15 08:041.632630.000.00-0.16
145563951628201506212010.01.15 05:34sell0.08gbpusd1.634130.000001.607632010.01.15 07:021.632530.000.0012.80
145663960972201506212010.01.15 07:58sell0.08gbpusd1.634140.000001.607642010.01.15 08:041.632630.000.0012.08
145764030443201506212010.01.15 21:00sell0.01gbpusd1.625740.000001.599242010.01.18 01:431.627240.00-0.03-1.50
145864038179201506212010.01.18 00:09sell0.02gbpusd1.627250.000001.600752010.01.18 01:431.627240.000.000.02
145964040015201506212010.01.18 00:59sell0.04gbpusd1.628760.000001.602262010.01.18 01:431.627240.000.006.08
146064041464201506212010.01.18 01:44sell0.01gbpusd1.627060.000001.600562010.01.18 01:581.625550.000.001.51
146164042397201506212010.01.18 01:59sell0.01gbpusd1.625130.000001.598632010.01.18 07:121.629700.000.00-4.57
146264042831201506212010.01.18 02:04sell0.02gbpusd1.626640.000001.600142010.01.18 07:131.628160.000.00-3.04
146364045146201506212010.01.18 03:06sell0.04gbpusd1.628160.000001.601662010.01.18 07:121.629180.000.00-4.08
146464047733201506212010.01.18 04:35sell0.08gbpusd1.629680.000001.603182010.01.18 07:211.628130.000.0012.40
146564048700201506212010.01.18 04:56sell0.16gbpusd1.631220.000001.604722010.01.18 07:121.628880.000.0037.44
146664118163201506212010.01.18 21:00sell0.01gbpusd1.632910.000001.606412010.01.19 09:561.639030.00-0.03-6.12
146764123616201506212010.01.18 23:00sell0.02gbpusd1.634470.000001.607972010.01.19 09:561.639030.00-0.05-9.12
146864129975201506212010.01.19 01:10sell0.04gbpusd1.635990.000001.609492010.01.19 11:061.641080.000.00-20.36
146964131106201506212010.01.19 01:31sell0.08gbpusd1.637540.000001.611042010.01.19 09:561.639000.000.00-11.68
147064131992201506212010.01.19 01:51sell0.16gbpusd1.639050.000001.612552010.01.19 09:561.639000.000.000.80
147164132374201506212010.01.19 01:55sell0.32gbpusd1.640590.000001.614092010.01.19 09:561.639000.000.0050.88
147264162859201506212010.01.19 09:57sell0.08gbpusd1.639250.000001.612752010.01.19 11:061.641080.000.00-14.64
147364164679201506212010.01.19 10:11sell0.16gbpusd1.640780.000001.614282010.01.19 11:541.639250.000.0024.48
147464166332201506212010.01.19 10:30sell0.32gbpusd1.642590.000001.616092010.01.19 11:071.641150.000.0046.08
147564245754201506212010.01.19 21:00sell0.01gbpusd1.636130.000001.609632010.01.19 22:581.636130.000.000.00
147664248829201506212010.01.19 21:57sell0.02gbpusd1.637640.000001.611142010.01.20 00:061.636090.00-0.053.10
147764253683201506212010.01.20 00:07sell0.01gbpusd1.635920.000001.609422010.01.20 02:171.634300.000.001.62
147864258659201506212010.01.20 02:18sell0.01gbpusd1.633340.000001.606842010.01.20 03:011.631820.000.001.52
147964263103201506212010.01.20 03:01sell0.01gbpusd1.631070.000001.604572010.01.20 05:021.631070.000.000.00
148064265179201506212010.01.20 03:36sell0.02gbpusd1.632590.000001.606092010.01.20 05:021.631070.000.003.04
148164268988201506212010.01.20 05:03sell0.01gbpusd1.630820.000001.604322010.01.20 06:431.629280.000.001.54
148264274610201506212010.01.20 06:44sell0.01gbpusd1.629410.000001.602912010.01.20 08:021.630900.000.00-1.49
148364279889201506212010.01.20 07:40sell0.02gbpusd1.630930.000001.604432010.01.20 08:021.630900.000.000.06
148464280049201506212010.01.20 07:41sell0.04gbpusd1.632440.000001.605942010.01.20 08:031.630880.000.006.24
148564360970201506212010.01.20 21:00sell0.01gbpusd1.628790.000001.602292010.01.21 01:541.628800.00-0.08-0.01
148664369539201506212010.01.21 01:00sell0.02gbpusd1.630320.000001.603822010.01.21 01:581.628660.000.003.32
148764371270201506212010.01.21 01:59sell0.01gbpusd1.628760.000001.602262010.01.21 02:421.628720.000.000.04
148864372336201506212010.01.21 02:33sell0.02gbpusd1.630290.000001.603792010.01.21 02:421.628720.000.003.14
148964372982201506212010.01.21 02:42sell0.01gbpusd1.627880.000001.601382010.01.21 03:001.626370.000.001.51
149064374633201506212010.01.21 03:01sell0.01gbpusd1.625910.000001.599412010.01.21 03:331.625910.000.000.00
149164375375201506212010.01.21 03:04sell0.02gbpusd1.627420.000001.600922010.01.21 03:331.625910.000.003.02
149264377814201506212010.01.21 03:34sell0.01gbpusd1.624760.000001.598262010.01.21 08:041.627810.000.00-3.05
149364378236201506212010.01.21 03:40sell0.02gbpusd1.626280.000001.599782010.01.21 08:041.627810.000.00-3.06
149464389694201506212010.01.21 07:36sell0.04gbpusd1.627790.000001.601292010.01.21 08:041.627810.000.00-0.08
149564390974201506212010.01.21 07:47sell0.08gbpusd1.629320.000001.602822010.01.21 08:041.627810.000.0012.08
149664489698201506212010.01.21 21:00sell0.01gbpusd1.620870.000001.594372010.01.21 22:291.619340.000.001.53
149764495157201506212010.01.21 22:30sell0.01gbpusd1.619180.000001.592682010.01.22 02:151.617670.00-0.021.51
149864505917201506212010.01.22 02:15sell0.01gbpusd1.616790.000001.590292010.01.22 04:231.619930.000.00-3.14
149964506415201506212010.01.22 02:24sell0.02gbpusd1.618340.000001.591842010.01.22 04:231.619930.000.00-3.18
150064507004201506212010.01.22 02:35sell0.04gbpusd1.619880.000001.593382010.01.22 04:231.619930.000.00-0.20
150164508052201506212010.01.22 02:51sell0.08gbpusd1.621440.000001.594942010.01.22 04:231.619930.000.0012.08
150264511997201506212010.01.22 04:24sell0.01gbpusd1.619460.000001.592962010.01.22 07:591.622640.000.00-3.18
150364513195201506212010.01.22 04:51sell0.02gbpusd1.621030.000001.594532010.01.22 10:011.625560.000.00-9.06
150464520248201506212010.01.22 07:27sell0.04gbpusd1.622560.000001.596062010.01.22 07:591.622640.000.00-0.32
150564520978201506212010.01.22 07:32sell0.08gbpusd1.624160.000001.597662010.01.22 07:591.622640.000.0012.16
150664524720201506212010.01.22 08:04sell0.04gbpusd1.622540.000001.596042010.01.22 10:201.623840.000.00-5.20
150764526081201506212010.01.22 08:14sell0.08gbpusd1.624060.000001.597562010.01.22 10:011.625500.000.00-11.52
150864528402201506212010.01.22 08:31sell0.16gbpusd1.625570.000001.599072010.01.22 10:011.625500.000.001.12
150964535202201506212010.01.22 09:21sell0.32gbpusd1.627090.000001.600592010.01.22 10:011.625500.000.0050.88
151064539519201506212010.01.22 10:02sell0.08gbpusd1.625350.000001.598852010.01.22 10:201.623840.000.0012.08
151164613854201506212010.01.22 21:00sell0.01gbpusd1.611520.000001.585022010.01.22 21:431.609940.000.001.58
151264616356201506212010.01.22 21:44sell0.01gbpusd1.609470.000001.582972010.01.25 01:021.611060.00-0.02-1.59
151364616841201506212010.01.22 21:54sell0.02gbpusd1.611070.000001.584572010.01.25 08:441.612620.00-0.05-3.10
151464623112201506212010.01.25 00:23sell0.04gbpusd1.612580.000001.586082010.01.25 01:021.611030.000.006.20
151564638241201506212010.01.25 07:07sell0.04gbpusd1.612580.000001.586082010.01.25 09:171.612630.000.00-0.20
151664639227201506212010.01.25 07:19sell0.08gbpusd1.614130.000001.587632010.01.25 08:441.612680.000.0011.60
151764647796201506212010.01.25 09:01sell0.08gbpusd1.614150.000001.587652010.01.25 09:171.612630.000.0012.16
151864714034201506212010.01.25 21:00sell0.01gbpusd1.624300.000001.597802010.01.26 03:301.624340.00-0.03-0.04
151964722274201506212010.01.26 00:49sell0.02gbpusd1.625850.000001.599352010.01.26 03:301.624340.000.003.02
152064728350201506212010.01.26 03:31sell0.01gbpusd1.624160.000001.597662010.01.26 04:091.622600.000.001.56
152164730745201506212010.01.26 04:10sell0.01gbpusd1.623230.000001.596732010.01.26 04:341.621670.000.001.56
152264732973201506212010.01.26 04:35sell0.01gbpusd1.621450.000001.594952010.01.26 06:421.619920.000.001.53
152364742271201506212010.01.26 06:43sell0.01gbpusd1.619210.000001.592712010.01.26 08:171.622390.000.00-3.18
152464743767201506212010.01.26 07:03sell0.02gbpusd1.620730.000001.594232010.01.26 08:171.622390.000.00-3.32
152564748784201506212010.01.26 07:56sell0.04gbpusd1.622380.000001.595882010.01.26 09:501.623890.000.00-6.04
152664749013201506212010.01.26 07:56sell0.08gbpusd1.623910.000001.597412010.01.26 08:171.622490.000.0011.36
152764760394201506212010.01.26 09:28sell0.08gbpusd1.623890.000001.597392010.01.26 09:501.623890.000.000.00
152864762728201506212010.01.26 09:43sell0.16gbpusd1.625400.000001.598902010.01.26 09:501.623890.000.0024.16
152964835530201506212010.01.26 21:00sell0.01gbpusd1.614380.000001.587882010.01.27 01:111.612850.00-0.031.53
153064846701201506212010.01.27 01:12sell0.01gbpusd1.612450.000001.585952010.01.27 04:441.612460.000.00-0.01
153164847124201506212010.01.27 01:23sell0.02gbpusd1.613970.000001.587472010.01.27 04:441.612460.000.003.02
153264857252201506212010.01.27 04:45sell0.01gbpusd1.612050.000001.585552010.01.27 09:101.613560.000.00-1.51
153364867168201506212010.01.27 07:28sell0.02gbpusd1.613580.000001.587082010.01.27 09:261.612070.000.003.02
153464873123201506212010.01.27 08:26sell0.04gbpusd1.615100.000001.588602010.01.27 09:101.613530.000.006.28
153564953929201506212010.01.27 21:00sell0.01gbpusd1.617220.000001.590722010.01.27 21:111.615710.000.001.51
153664955176201506212010.01.27 21:12sell0.01gbpusd1.614690.000001.588192010.01.28 01:521.616180.00-0.08-1.49
153764958024201506212010.01.27 21:36sell0.02gbpusd1.616210.000001.589712010.01.28 02:451.615810.00-0.150.80
153864962643201506212010.01.27 23:36sell0.04gbpusd1.617720.000001.591222010.01.28 02:461.615490.00-0.308.92
153964970473201506212010.01.28 02:46sell0.01gbpusd1.615320.000001.588822010.01.28 05:421.620000.000.00-4.68
154064970915201506212010.01.28 02:48sell0.02gbpusd1.616870.000001.590372010.01.28 05:421.620000.000.00-6.26
154164973722201506212010.01.28 03:47sell0.04gbpusd1.618380.000001.591882010.01.28 05:421.620000.000.00-6.48
154264974273201506212010.01.28 03:56sell0.08gbpusd1.619950.000001.593452010.01.28 05:421.620000.000.00-0.40
154364974924201506212010.01.28 04:03sell0.16gbpusd1.621510.000001.595012010.01.28 05:421.619930.000.0025.28
154464976486201506212010.01.28 04:39buy0.01gbpusd1.621320.000001.647822010.01.28 07:591.619770.000.00-1.55
154564979159201506212010.01.28 05:43sell0.01gbpusd1.619650.000001.593152010.01.28 06:411.617940.000.001.71
154664979172201506212010.01.28 05:43buy0.02gbpusd1.619790.000001.646292010.01.28 08:101.621330.000.003.08
154764982057201506212010.01.28 06:41buy0.04gbpusd1.618240.000001.644742010.01.28 07:591.620120.000.007.52
154864982148201506212010.01.28 06:42sell0.01gbpusd1.617070.000001.590572010.01.28 16:071.618790.000.00-1.72
154964984801201506212010.01.28 07:22sell0.02gbpusd1.618590.000001.592092010.01.28 16:101.617080.000.003.02
155064988073201506212010.01.28 08:00sell0.04gbpusd1.620300.000001.593802010.01.28 16:071.618500.000.007.20
155165074682201506212010.01.28 21:00buy0.01gbpusd1.612760.000001.639262010.01.29 00:581.614290.000.001.53
155265074712201506212010.01.28 21:00sell0.01gbpusd1.612530.000001.586032010.01.29 01:221.612520.00-0.020.01
155365088825201506212010.01.29 00:58sell0.02gbpusd1.614060.000001.587562010.01.29 01:221.612520.000.003.08
155465090178201506212010.01.29 01:22sell0.01gbpusd1.611940.000001.585442010.01.29 05:051.613630.000.00-1.69
155565096742201506212010.01.29 02:53buy0.01gbpusd1.613410.000001.639912010.01.29 04:171.614920.000.001.51
155665096821201506212010.01.29 02:53sell0.02gbpusd1.613490.000001.586992010.01.29 06:431.611920.000.003.14
155765100781201506212010.01.29 04:18sell0.04gbpusd1.615170.000001.588672010.01.29 05:051.613560.000.006.44
155865107233201506212010.01.29 06:43sell0.01gbpusd1.611740.000001.585242010.01.29 08:001.613270.000.00-1.53
155965109744201506212010.01.29 07:17sell0.02gbpusd1.613280.000001.586782010.01.29 13:291.611770.000.003.02
156065112501201506212010.01.29 07:53sell0.04gbpusd1.614790.000001.588292010.01.29 08:001.613700.000.004.36
156165204597201506212010.01.29 21:00buy0.01gbpusd1.599340.000001.625842010.02.01 00:221.596200.000.00-3.14
156265204612201506212010.01.29 21:00sell0.01gbpusd1.599090.000001.572592010.01.29 22:551.599040.000.000.05
156365208372201506212010.01.29 22:21sell0.02gbpusd1.600600.000001.574102010.01.29 22:551.598660.000.003.88
156465209390201506212010.01.29 22:55sell0.01gbpusd1.598290.000001.571792010.02.01 00:011.594630.00-0.023.66
156565211741201506212010.02.01 00:01buy0.02gbpusd1.594640.000001.621142010.02.01 00:221.596200.000.003.12
156665211764201506212010.02.01 00:01sell0.01gbpusd1.594290.000001.567792010.02.01 02:411.595790.000.00-1.50
156765213388201506212010.02.01 00:19sell0.02gbpusd1.595810.000001.569312010.02.01 02:411.595790.000.000.04
156865213536201506212010.02.01 00:22buy0.01gbpusd1.596470.000001.622972010.02.01 08:081.596450.000.00-0.02
156965217834201506212010.02.01 02:25sell0.04gbpusd1.597320.000001.570822010.02.01 02:411.595790.000.006.12
157065218347201506212010.02.01 02:41sell0.01gbpusd1.595630.000001.569132010.02.01 03:111.594100.000.001.53
157165218647201506212010.02.01 02:45buy0.02gbpusd1.594940.000001.621442010.02.01 08:081.596610.000.003.34
157265219850201506212010.02.01 03:11sell0.01gbpusd1.593760.000001.567262010.02.01 08:591.593750.000.000.01
157365226688201506212010.02.01 06:02sell0.02gbpusd1.595270.000001.568772010.02.01 08:591.593460.000.003.62
157465327132201506212010.02.01 21:00buy0.01gbpusd1.595520.000001.622022010.02.02 04:281.597030.00-0.011.51
157565327152201506212010.02.01 21:00sell0.01gbpusd1.595340.000001.568842010.02.02 04:311.594630.00-0.030.71
157665346515201506212010.02.02 04:27sell0.02gbpusd1.596850.000001.570352010.02.02 04:321.594110.000.005.48
157765347387201506212010.02.02 04:32sell0.01gbpusd1.594040.000001.567542010.02.02 04:571.592510.000.001.53
157865350009201506212010.02.02 04:57sell0.01gbpusd1.592300.000001.565802010.02.02 08:121.593840.000.00-1.54
157965354743201506212010.02.02 05:56buy0.01gbpusd1.594210.000001.620712010.02.02 07:581.595740.000.001.53
158065354894201506212010.02.02 05:57sell0.02gbpusd1.593810.000001.567312010.02.02 09:161.592270.000.003.08
158165362268201506212010.02.02 07:24sell0.04gbpusd1.595360.000001.568862010.02.02 08:121.593860.000.006.00
158265446147201506212010.02.02 21:00buy0.01gbpusd1.597550.000001.624052010.02.03 00:531.599060.00-0.011.51
158365446158201506212010.02.02 21:00sell0.01gbpusd1.597260.000001.570762010.02.03 02:141.598810.00-0.03-1.55
158465457709201506212010.02.03 00:51sell0.02gbpusd1.598820.000001.572322010.02.03 03:311.597270.000.003.10
158565460499201506212010.02.03 01:41sell0.04gbpusd1.600340.000001.573842010.02.03 02:141.598820.000.006.08
158665465459201506212010.02.03 03:32sell0.01gbpusd1.596800.000001.570302010.02.03 10:341.601590.000.00-4.79
158765466797201506212010.02.03 04:02sell0.02gbpusd1.598400.000001.571902010.02.03 11:311.599890.000.00-2.98
158865468754201506212010.02.03 04:45buy0.01gbpusd1.599630.000001.626132010.02.03 06:581.601140.000.001.51
158965474434201506212010.02.03 06:51sell0.04gbpusd1.599960.000001.573462010.02.03 10:341.601500.000.00-6.16
159065477081201506212010.02.03 07:21sell0.08gbpusd1.601520.000001.575022010.02.03 11:321.599950.000.0012.56
159165477487201506212010.02.03 07:24sell0.16gbpusd1.603170.000001.576672010.02.03 10:341.601710.000.0023.36
159265576824201506212010.02.03 21:00buy0.01gbpusd1.589720.000001.616222010.02.04 00:101.591310.00-0.031.59
159365576871201506212010.02.03 21:00sell0.01gbpusd1.589560.000001.563062010.02.03 22:491.587960.000.001.60
159465582750201506212010.02.03 22:49buy0.02gbpusd1.588210.000001.614712010.02.03 23:191.589240.000.002.06
159565582874201506212010.02.03 22:49sell0.01gbpusd1.587940.000001.561442010.02.04 02:031.589480.00-0.07-1.54
159665583454201506212010.02.03 23:01sell0.02gbpusd1.589460.000001.562962010.02.04 07:011.589440.00-0.140.04
159765586548201506212010.02.04 00:10sell0.04gbpusd1.590990.000001.564492010.02.04 02:031.589090.000.007.60
159865595965201506212010.02.04 02:41buy0.01gbpusd1.590900.000001.617402010.02.04 08:191.589380.000.00-1.52
159965597046201506212010.02.04 03:00sell0.04gbpusd1.590980.000001.564482010.02.04 07:011.589470.000.006.04
160065611957201506212010.02.04 07:18buy0.02gbpusd1.589390.000001.615892010.02.04 10:481.586330.000.00-6.12
160165614961201506212010.02.04 07:45buy0.04gbpusd1.587860.000001.614362010.02.04 08:191.589360.000.006.00
160265623987201506212010.02.04 08:58buy0.04gbpusd1.587870.000001.614372010.02.04 11:291.584760.000.00-12.44
160365635309201506212010.02.04 10:15buy0.08gbpusd1.586350.000001.612852010.02.04 10:481.586380.000.000.24
160465637411201506212010.02.04 10:30buy0.16gbpusd1.584810.000001.611312010.02.04 10:481.586380.000.0025.12
160565639012201506212010.02.04 10:48buy0.08gbpusd1.586360.000001.612862010.02.04 13:011.584930.000.00-11.44
160665639437201506212010.02.04 10:52buy0.16gbpusd1.584830.000001.611332010.02.04 11:291.584780.000.00-0.80
160765641515201506212010.02.04 11:07buy0.32gbpusd1.583230.000001.609732010.02.04 11:291.584780.000.0049.60
160865644937201506212010.02.04 11:32buy0.16gbpusd1.584850.000001.611352010.02.04 13:001.584880.000.000.48
160965652084201506212010.02.04 12:39buy0.32gbpusd1.583310.000001.609812010.02.04 13:011.584930.000.0051.84
161065721593201506212010.02.04 21:00buy0.01gbpusd1.576350.000001.602852010.02.04 23:071.576380.000.000.03
161165721604201506212010.02.04 21:00sell0.01gbpusd1.576130.000001.549632010.02.05 01:581.574560.00-0.021.57
161265726808201506212010.02.04 22:03buy0.02gbpusd1.574840.000001.601342010.02.04 23:071.576380.000.003.08
161365733290201506212010.02.05 00:05buy0.01gbpusd1.576900.000001.603402010.02.05 01:121.576920.000.000.02
161465734704201506212010.02.05 00:37buy0.02gbpusd1.575390.000001.601892010.02.05 01:121.576920.000.003.06
161565738765201506212010.02.05 01:58sell0.01gbpusd1.574280.000001.547782010.02.05 02:141.574270.000.000.01
161665741080201506212010.02.05 02:09sell0.02gbpusd1.575790.000001.549292010.02.05 02:141.574100.000.003.38
161765741569201506212010.02.05 02:15sell0.01gbpusd1.573530.000001.547032010.02.05 05:051.573540.000.00-0.01
161865743483201506212010.02.05 02:46buy0.01gbpusd1.574750.000001.601252010.02.05 04:091.576270.000.001.52
161965747072201506212010.02.05 04:00sell0.02gbpusd1.575050.000001.548552010.02.05 05:101.573520.000.003.06
162065751566201506212010.02.05 05:10sell0.01gbpusd1.573170.000001.546672010.02.05 07:101.571660.000.001.51
162165875475201506212010.02.05 21:00buy0.01gbpusd1.560520.000001.587022010.02.05 21:131.562040.000.001.52
162265875510201506212010.02.05 21:00sell0.01gbpusd1.560260.000001.533762010.02.05 21:311.561750.000.00-1.49
162365876537201506212010.02.05 21:09sell0.02gbpusd1.561770.000001.535272010.02.08 00:011.560020.00-0.053.50
162465876999201506212010.02.05 21:14buy0.01gbpusd1.562470.000001.588972010.02.05 22:441.564000.000.001.53
162565877861201506212010.02.05 21:21sell0.04gbpusd1.563280.000001.536782010.02.05 21:311.561690.000.006.36
162665880970201506212010.02.05 22:00sell0.04gbpusd1.563320.000001.536822010.02.08 00:011.560020.00-0.1013.20
162765886560201506212010.02.08 00:01sell0.01gbpusd1.559700.000001.533202010.02.08 03:141.559670.000.000.03
162865891451201506212010.02.08 01:23sell0.02gbpusd1.561220.000001.534722010.02.08 03:151.559710.000.003.02
162965892819201506212010.02.08 01:48buy0.01gbpusd1.562060.000001.588562010.02.08 08:051.555780.000.00-6.28
163065896839201506212010.02.08 03:06buy0.02gbpusd1.560550.000001.587052010.02.08 08:061.556170.000.00-8.76
163165897510201506212010.02.08 03:15sell0.01gbpusd1.559160.000001.532662010.02.08 06:451.559160.000.000.00
163265899823201506212010.02.08 03:52sell0.02gbpusd1.560700.000001.534202010.02.08 06:451.559070.000.003.26
163365909319201506212010.02.08 06:45sell0.01gbpusd1.558920.000001.532422010.02.08 07:141.557380.000.001.54
163465909375201506212010.02.08 06:46buy0.04gbpusd1.559040.000001.585542010.02.08 08:051.555900.000.00-12.56
163565912097201506212010.02.08 07:14buy0.08gbpusd1.557520.000001.584022010.02.08 08:061.556170.000.00-10.80
163665915227201506212010.02.08 07:36buy0.16gbpusd1.555770.000001.582272010.02.08 08:051.556210.000.007.04
163765917865201506212010.02.08 07:57buy0.32gbpusd1.554240.000001.580742010.02.08 08:061.556170.000.0061.76
163866018015201506212010.02.08 21:00buy0.01gbpusd1.561400.000001.587902010.02.08 23:551.558370.000.00-3.03
163966018076201506212010.02.08 21:00sell0.01gbpusd1.561120.000001.534622010.02.08 22:311.559580.000.001.54
164066021834201506212010.02.08 21:57buy0.02gbpusd1.559890.000001.586392010.02.09 01:171.559870.00-0.01-0.04
164166023858201506212010.02.08 22:31sell0.01gbpusd1.559150.000001.532652010.02.08 23:031.557640.000.001.51
164266024695201506212010.02.08 22:50buy0.04gbpusd1.558370.000001.584872010.02.08 23:561.558550.000.000.72
164366025705201506212010.02.08 23:03sell0.01gbpusd1.557210.000001.530712010.02.09 00:571.557300.00-0.03-0.09
164466026093201506212010.02.08 23:06buy0.08gbpusd1.556860.000001.583362010.02.08 23:561.558550.000.0013.52
164566028466201506212010.02.08 23:58sell0.02gbpusd1.558810.000001.532312010.02.09 01:001.557300.00-0.053.02
164666030161201506212010.02.09 00:31buy0.04gbpusd1.558360.000001.584862010.02.09 01:171.559870.000.006.04
164766030886201506212010.02.09 01:01sell0.01gbpusd1.556840.000001.530342010.02.09 01:531.558340.000.00-1.50
164866030954201506212010.02.09 01:03sell0.02gbpusd1.558370.000001.531872010.02.09 01:531.558340.000.000.06
164966031664201506212010.02.09 01:18sell0.04gbpusd1.559890.000001.533392010.02.09 01:531.558260.000.006.52
165066033105201506212010.02.09 01:54sell0.01gbpusd1.557920.000001.531422010.02.09 04:021.559440.000.00-1.52
165166034384201506212010.02.09 02:35sell0.02gbpusd1.559450.000001.532952010.02.09 07:011.561000.000.00-3.10
165266036143201506212010.02.09 03:10buy0.01gbpusd1.561090.000001.587592010.02.09 05:391.561150.000.000.06
165366036170201506212010.02.09 03:11sell0.04gbpusd1.560960.000001.534462010.02.09 04:021.559450.000.006.04
165466037710201506212010.02.09 04:02buy0.02gbpusd1.559560.000001.586062010.02.09 05:401.561120.000.003.12
165566040750201506212010.02.09 05:39sell0.04gbpusd1.561010.000001.534512010.02.09 07:011.561000.000.000.04
165666043467201506212010.02.09 06:28buy0.01gbpusd1.562660.000001.589162010.02.09 07:161.562610.000.00-0.05
165766043854201506212010.02.09 06:33sell0.08gbpusd1.562520.000001.536022010.02.09 07:021.561010.000.0012.08
165866046776201506212010.02.09 07:01buy0.02gbpusd1.561100.000001.587602010.02.09 07:161.562610.000.003.02
165966162484201506212010.02.09 21:00buy0.01gbpusd1.568860.000001.595362010.02.09 21:341.570370.000.001.51
166066162536201506212010.02.09 21:00sell0.01gbpusd1.568620.000001.542122010.02.10 00:491.570120.00-0.03-1.50
166166164502201506212010.02.09 21:23sell0.02gbpusd1.570140.000001.543642010.02.10 00:491.570120.00-0.050.04
166266170153201506212010.02.09 22:54sell0.04gbpusd1.571650.000001.545152010.02.10 00:491.570120.00-0.106.12
166366176451201506212010.02.10 00:50sell0.01gbpusd1.569920.000001.543422010.02.10 01:421.569930.000.00-0.01
166466177946201506212010.02.10 01:23buy0.01gbpusd1.570490.000001.596992010.02.10 08:011.568900.000.00-1.59
166566178577201506212010.02.10 01:31sell0.02gbpusd1.571450.000001.544952010.02.10 01:421.569930.000.003.04
166666179274201506212010.02.10 01:43sell0.01gbpusd1.569690.000001.543192010.02.10 03:271.568180.000.001.51
166766183291201506212010.02.10 03:25buy0.02gbpusd1.568910.000001.595412010.02.10 09:411.567490.000.00-2.84
166866183540201506212010.02.10 03:27sell0.01gbpusd1.567610.000001.541112010.02.10 08:281.567660.000.00-0.05
166966184234201506212010.02.10 03:34buy0.04gbpusd1.567380.000001.593882010.02.10 08:011.569050.000.006.68
167066203128201506212010.02.10 08:01sell0.02gbpusd1.569170.000001.542672010.02.10 08:281.567660.000.003.02
167166205835201506212010.02.10 08:32buy0.04gbpusd1.567380.000001.593882010.02.10 10:031.568910.000.006.12
167266209820201506212010.02.10 09:02buy0.08gbpusd1.565860.000001.592362010.02.10 09:411.567980.000.0016.96
167366303735201506212010.02.10 21:00sell0.01gbpusd1.558810.000001.532312010.02.11 01:591.562100.00-0.08-3.29
167466312897201506212010.02.11 00:26sell0.02gbpusd1.560350.000001.533852010.02.11 01:591.562100.000.00-3.50
167566314090201506212010.02.11 00:47buy0.01gbpusd1.561750.000001.588252010.02.11 01:301.563540.000.001.79
167666316495201506212010.02.11 01:30sell0.04gbpusd1.561980.000001.535482010.02.11 01:591.562100.000.00-0.48
167766316912201506212010.02.11 01:31sell0.08gbpusd1.563610.000001.537112010.02.11 02:141.562090.000.0012.16
167866320268201506212010.02.11 02:15sell0.01gbpusd1.561780.000001.535282010.02.11 07:381.563320.000.00-1.54
167966321952201506212010.02.11 02:58sell0.02gbpusd1.563290.000001.536792010.02.11 08:301.561760.000.003.06
168066323690201506212010.02.11 03:48buy0.01gbpusd1.564610.000001.591112010.02.11 11:061.558310.000.00-6.30
168166327400201506212010.02.11 05:04sell0.04gbpusd1.564830.000001.538332010.02.11 07:381.563280.000.006.20
168266340280201506212010.02.11 07:58buy0.02gbpusd1.563090.000001.589592010.02.11 11:201.559850.000.00-6.48
168366344529201506212010.02.11 08:30buy0.04gbpusd1.561460.000001.587962010.02.11 11:061.558330.000.00-12.52
168466351167201506212010.02.11 09:26buy0.08gbpusd1.559900.000001.586402010.02.11 11:061.558330.000.00-12.56
168566354567201506212010.02.11 09:52buy0.16gbpusd1.558320.000001.584822010.02.11 11:201.560660.000.0037.44
168666356191201506212010.02.11 10:04buy0.32gbpusd1.556790.000001.583292010.02.11 11:061.558340.000.0049.60
168766436704201506212010.02.11 21:00buy0.01gbpusd1.569720.000001.596222010.02.12 02:041.568150.00-0.01-1.57
168866436732201506212010.02.11 21:00sell0.01gbpusd1.569450.000001.542952010.02.12 01:321.567930.00-0.031.52
168966454687201506212010.02.12 01:32buy0.02gbpusd1.568170.000001.594672010.02.12 02:041.568150.000.00-0.04
169066454783201506212010.02.12 01:33sell0.01gbpusd1.567820.000001.541322010.02.12 08:361.567930.000.00-0.11
169166457020201506212010.02.12 01:52buy0.04gbpusd1.566620.000001.593122010.02.12 02:041.568130.000.006.04
169266462648201506212010.02.12 02:52buy0.01gbpusd1.568870.000001.595372010.02.12 05:401.568950.000.000.08
169366471952201506212010.02.12 05:09buy0.02gbpusd1.567350.000001.593852010.02.12 05:401.569400.000.004.10
169466474094201506212010.02.12 05:40sell0.02gbpusd1.569460.000001.542962010.02.12 08:371.567780.000.003.36
169566601509201506212010.02.12 21:00buy0.01gbpusd1.566790.000001.593292010.02.12 22:161.568370.000.001.58
169666601519201506212010.02.12 21:00sell0.01gbpusd1.566520.000001.540022010.02.15 00:001.566450.00-0.030.07
169766604855201506212010.02.12 22:12sell0.02gbpusd1.568030.000001.541532010.02.15 00:001.566450.00-0.053.16
169866605317201506212010.02.12 22:26sell0.04gbpusd1.569540.000001.543042010.02.15 00:001.566450.00-0.1012.36
169966608893201506212010.02.15 00:01sell0.01gbpusd1.566170.000001.539672010.02.15 01:521.566190.000.00-0.02
170066612646201506212010.02.15 01:01sell0.02gbpusd1.567700.000001.541202010.02.15 01:521.566190.000.003.02
170166614605201506212010.02.15 01:52sell0.01gbpusd1.565930.000001.539432010.02.15 06:221.564410.000.001.52
170266626099201506212010.02.15 06:23sell0.01gbpusd1.563960.000001.537462010.02.15 07:491.563960.000.000.00
170366626789201506212010.02.15 06:30sell0.02gbpusd1.565470.000001.538972010.02.15 07:491.563930.000.003.08
170466719296201506212010.02.15 21:00sell0.01gbpusd1.566030.000001.539532010.02.16 07:231.569250.00-0.03-3.22
170566736174201506212010.02.16 02:19buy0.01gbpusd1.567810.000001.594312010.02.16 05:381.569390.000.001.58
170666736179201506212010.02.16 02:19sell0.02gbpusd1.567650.000001.541152010.02.16 07:231.569250.000.00-3.20
170766744719201506212010.02.16 05:38sell0.04gbpusd1.569250.000001.542752010.02.16 07:231.569250.000.000.00
170866749578201506212010.02.16 06:40sell0.08gbpusd1.570760.000001.544262010.02.16 07:241.569130.000.0013.04
170966867391201506212010.02.16 21:00buy0.01gbpusd1.578300.000001.604802010.02.17 08:431.578310.000.000.01
171066867450201506212010.02.16 21:00sell0.01gbpusd1.578000.000001.551502010.02.17 07:391.576480.00-0.031.52
171166882533201506212010.02.17 02:41buy0.02gbpusd1.576790.000001.603292010.02.17 08:431.578510.000.003.44
171266994425201506212010.02.17 21:00buy0.01gbpusd1.568970.000001.595472010.02.18 04:231.565930.000.00-3.04
171366994507201506212010.02.17 21:00sell0.01gbpusd1.568620.000001.542122010.02.17 22:441.567100.000.001.52
171466998307201506212010.02.17 22:19buy0.02gbpusd1.567460.000001.593962010.02.18 04:231.565930.000.01-3.06
171566999839201506212010.02.17 22:45sell0.01gbpusd1.566860.000001.540362010.02.18 01:281.566900.00-0.07-0.04
171667003250201506212010.02.18 00:11sell0.02gbpusd1.568430.000001.541932010.02.18 01:281.566560.000.003.74
171767006116201506212010.02.18 01:28sell0.01gbpusd1.566670.000001.540172010.02.18 01:391.565150.000.001.52
171867007065201506212010.02.18 01:36buy0.04gbpusd1.565930.000001.592432010.02.18 04:231.565930.000.000.00
171967007355201506212010.02.18 01:40sell0.01gbpusd1.564680.000001.538182010.02.18 02:511.564630.000.000.05
172067008135201506212010.02.18 02:00sell0.02gbpusd1.566210.000001.539712010.02.18 02:511.564610.000.003.20
172167010055201506212010.02.18 02:51sell0.01gbpusd1.564510.000001.538012010.02.18 08:171.564460.000.000.05
172267010345201506212010.02.18 02:57buy0.08gbpusd1.564400.000001.590902010.02.18 04:231.565930.000.0012.24
172367014665201506212010.02.18 04:31sell0.02gbpusd1.566020.000001.539522010.02.18 08:181.564060.000.003.92
172467119062201506212010.02.18 21:00buy0.01gbpusd1.562380.000001.588882010.02.18 22:041.562370.000.00-0.01
172567119091201506212010.02.18 21:00sell0.01gbpusd1.562210.000001.535712010.02.18 21:141.560700.000.001.51
172667120007201506212010.02.18 21:11buy0.02gbpusd1.560850.000001.587352010.02.18 22:041.562370.000.003.04
172767120281201506212010.02.18 21:14sell0.01gbpusd1.560520.000001.534022010.02.18 22:301.560510.000.000.01
172867120782201506212010.02.18 21:24sell0.02gbpusd1.562030.000001.535532010.02.18 22:301.560510.000.003.04
172967124542201506212010.02.18 22:31sell0.01gbpusd1.559940.000001.533442010.02.18 22:311.558420.000.001.52
173067124941201506212010.02.18 22:32sell0.01gbpusd1.557680.000001.531182010.02.18 22:361.555050.000.002.63
173167126470201506212010.02.18 22:36sell0.01gbpusd1.555880.000001.529382010.02.18 22:371.554170.000.001.71
173267127124201506212010.02.18 22:37sell0.01gbpusd1.553660.000001.527162010.02.18 22:441.556720.000.00-3.06
173367127472201506212010.02.18 22:37sell0.02gbpusd1.555190.000001.528692010.02.18 22:521.553680.000.003.02
173467128088201506212010.02.18 22:38sell0.04gbpusd1.556710.000001.530212010.02.18 22:451.555880.000.003.32
173567128992201506212010.02.18 22:41buy0.01gbpusd1.558410.000001.584912010.02.18 22:561.552270.000.00-6.14
173667129042201506212010.02.18 22:41sell0.08gbpusd1.558230.000001.531732010.02.18 22:451.555880.000.0018.80
173767129934201506212010.02.18 22:44buy0.02gbpusd1.556880.000001.583382010.02.18 22:571.553030.000.00-7.70
173867130257201506212010.02.18 22:45buy0.04gbpusd1.555350.000001.581852010.02.18 22:571.552640.000.00-10.84
173967131606201506212010.02.18 22:52buy0.08gbpusd1.552270.000001.578772010.02.18 22:571.552640.000.002.96
174067131624201506212010.02.18 22:52sell0.01gbpusd1.552140.000001.525642010.02.18 22:551.550550.000.001.59
174167132318201506212010.02.18 22:54buy0.16gbpusd1.550750.000001.577252010.02.18 22:571.552570.000.0029.12
174267132553201506212010.02.18 22:55sell0.01gbpusd1.550910.000001.524412010.02.18 23:051.551230.000.00-0.32
174367133120201506212010.02.18 22:57sell0.02gbpusd1.552570.000001.526072010.02.18 23:051.551660.000.001.82
174467133962201506212010.02.18 23:00sell0.04gbpusd1.554120.000001.527622010.02.18 23:061.552070.000.008.20
174567134583201506212010.02.18 23:06sell0.01gbpusd1.551440.000001.524942010.02.18 23:311.549930.000.001.51
174667137185201506212010.02.18 23:32sell0.01gbpusd1.549510.000001.523012010.02.18 23:391.547980.000.001.53
174767138558201506212010.02.18 23:39sell0.01gbpusd1.547380.000001.520882010.02.19 00:051.547320.00-0.030.06
174867138935201506212010.02.18 23:41sell0.02gbpusd1.548890.000001.522392010.02.19 00:051.546430.00-0.054.92
174967141576201506212010.02.19 00:05sell0.01gbpusd1.546000.000001.519502010.02.19 00:441.547510.000.00-1.51
175067142999201506212010.02.19 00:23sell0.02gbpusd1.547510.000001.521012010.02.19 00:451.547510.000.000.00
175167143665201506212010.02.19 00:33sell0.04gbpusd1.549030.000001.522532010.02.19 00:451.547510.000.006.08
175267144267201506212010.02.19 00:45sell0.01gbpusd1.547330.000001.520832010.02.19 00:481.545680.000.001.65
175367144536201506212010.02.19 00:48sell0.01gbpusd1.544810.000001.518312010.02.19 00:501.543300.000.001.51
175467145007201506212010.02.19 00:51sell0.01gbpusd1.541750.000001.515252010.02.19 02:061.543460.000.00-1.71
175567146196201506212010.02.19 01:01sell0.02gbpusd1.543460.000001.516962010.02.19 02:061.543460.000.000.00
175667147622201506212010.02.19 01:26sell0.04gbpusd1.544980.000001.518482010.02.19 02:061.543460.000.006.08
175767147636201506212010.02.19 01:26buy0.01gbpusd1.545320.000001.571822010.02.19 02:281.543760.000.00-1.56
175867149426201506212010.02.19 02:05buy0.02gbpusd1.543790.000001.570292010.02.19 02:281.543760.000.00-0.06
175967149517201506212010.02.19 02:06sell0.01gbpusd1.542470.000001.515972010.02.19 02:481.542510.000.00-0.04
176067149836201506212010.02.19 02:14buy0.04gbpusd1.542250.000001.568752010.02.19 02:291.543760.000.006.04
176167150553201506212010.02.19 02:30sell0.02gbpusd1.544020.000001.517522010.02.19 02:481.542510.000.003.02
176267151342201506212010.02.19 02:49sell0.01gbpusd1.542220.000001.515722010.02.19 03:341.543910.000.00-1.69
176367152577201506212010.02.19 03:15buy0.01gbpusd1.543370.000001.569872010.02.19 03:221.544890.000.001.52
176467153155201506212010.02.19 03:20sell0.02gbpusd1.543810.000001.517312010.02.19 03:491.542290.000.003.04
176567153552201506212010.02.19 03:23sell0.04gbpusd1.545460.000001.518962010.02.19 03:341.543840.000.006.48
176667155306201506212010.02.19 03:49sell0.01gbpusd1.542030.000001.515532010.02.19 06:201.542010.000.000.02
176767155763201506212010.02.19 03:59sell0.02gbpusd1.543540.000001.517042010.02.19 06:201.542010.000.003.06
176867156970201506212010.02.19 04:25buy0.01gbpusd1.543680.000001.570182010.02.19 06:491.542160.000.00-1.52
176967162988201506212010.02.19 06:20buy0.02gbpusd1.542150.000001.568652010.02.19 06:491.542160.000.000.02
177067163018201506212010.02.19 06:20sell0.01gbpusd1.541690.000001.515192010.02.19 07:161.540160.000.001.53
177167164763201506212010.02.19 06:38buy0.04gbpusd1.540640.000001.567142010.02.19 06:491.542160.000.006.08
177267265540201506212010.02.19 21:00sell0.01gbpusd1.546470.000001.519972010.02.22 00:091.544950.00-0.021.52
177367269264201506212010.02.19 22:07buy0.01gbpusd1.547160.000001.573662010.02.22 00:421.545380.000.00-1.78
177467274020201506212010.02.22 00:00buy0.02gbpusd1.545640.000001.572142010.02.22 00:421.545380.000.00-0.52
177567274907201506212010.02.22 00:09sell0.01gbpusd1.544620.000001.518122010.02.22 05:301.547690.000.00-3.07
177667275027201506212010.02.22 00:10buy0.04gbpusd1.543870.000001.570372010.02.22 00:421.545380.000.006.04
177767277493201506212010.02.22 00:51sell0.02gbpusd1.546130.000001.519632010.02.22 05:311.547690.000.00-3.12
177867280334201506212010.02.22 01:36buy0.01gbpusd1.547800.000001.574302010.02.22 04:261.549320.000.001.52
177967280343201506212010.02.22 01:36sell0.04gbpusd1.547680.000001.521182010.02.22 05:311.547640.000.000.16
178067288086201506212010.02.22 04:26sell0.08gbpusd1.549220.000001.522722010.02.22 05:311.547690.000.0012.24
178167291259201506212010.02.22 05:32sell0.01gbpusd1.547720.000001.521222010.02.22 07:521.546200.000.001.52
178267377622201506212010.02.22 21:00buy0.01gbpusd1.548960.000001.575462010.02.23 01:011.550470.000.001.51
178367377667201506212010.02.22 21:00sell0.01gbpusd1.548780.000001.522282010.02.23 01:381.550320.00-0.04-1.54
178467388313201506212010.02.23 01:01sell0.02gbpusd1.550330.000001.523832010.02.23 01:381.550320.000.000.02
178567388833201506212010.02.23 01:09sell0.04gbpusd1.551840.000001.525342010.02.23 01:421.550330.000.006.04
178667390183201506212010.02.23 01:43sell0.01gbpusd1.550070.000001.523572010.02.23 10:151.551680.000.00-1.61
178767396678201506212010.02.23 04:49sell0.02gbpusd1.551690.000001.525192010.02.23 10:171.550180.000.003.02
178867397600201506212010.02.23 05:13buy0.01gbpusd1.552320.000001.578822010.02.23 08:061.553840.000.001.52
178967400001201506212010.02.23 06:04sell0.04gbpusd1.553200.000001.526702010.02.23 10:151.551550.000.006.60
179067503808201506212010.02.23 21:00buy0.01gbpusd1.544580.000001.571082010.02.23 23:051.543050.000.00-1.53
179167503847201506212010.02.23 21:00sell0.01gbpusd1.544380.000001.517882010.02.23 21:231.542840.000.001.54
179267505126201506212010.02.23 21:18buy0.02gbpusd1.543030.000001.569532010.02.24 00:551.544550.000.003.04
179367505596201506212010.02.23 21:23sell0.01gbpusd1.542610.000001.516112010.02.23 21:511.541100.000.001.51
179467507534201506212010.02.23 21:49buy0.04gbpusd1.541510.000001.568012010.02.23 23:051.543080.000.006.28
179567507798201506212010.02.23 21:52sell0.01gbpusd1.540890.000001.514392010.02.24 01:271.542490.00-0.03-1.60
179667510267201506212010.02.23 22:33sell0.02gbpusd1.542540.000001.516042010.02.24 08:381.544020.00-0.05-2.96
179767514657201506212010.02.24 00:28sell0.04gbpusd1.544050.000001.517552010.02.24 01:271.542430.000.006.48
179867515699201506212010.02.24 00:57buy0.01gbpusd1.544600.000001.571102010.02.24 02:271.544590.000.00-0.01
179967517189201506212010.02.24 01:26buy0.02gbpusd1.543070.000001.569572010.02.24 02:271.544590.000.003.04
180067519013201506212010.02.24 02:10sell0.04gbpusd1.544050.000001.517552010.02.24 08:451.542500.000.006.20
180167521344201506212010.02.24 03:05sell0.08gbpusd1.545580.000001.519082010.02.24 08:381.544080.000.0012.00
180267521636201506212010.02.24 03:13buy0.01gbpusd1.545810.000001.572312010.02.24 06:511.545810.000.000.00
180367526866201506212010.02.24 05:50buy0.02gbpusd1.544290.000001.570792010.02.24 06:511.545810.000.003.04
180467634770201506212010.02.24 21:00buy0.01gbpusd1.539860.000001.566362010.02.25 00:151.541370.00-0.021.51
180567634846201506212010.02.24 21:00sell0.01gbpusd1.539530.000001.513032010.02.25 01:531.539680.00-0.08-0.15
180667641265201506212010.02.24 22:43sell0.02gbpusd1.541220.000001.514722010.02.25 01:531.539680.00-0.153.08
180767646124201506212010.02.25 00:15buy0.01gbpusd1.541770.000001.568272010.02.25 05:201.534950.000.00-6.82
180867650482201506212010.02.25 01:44buy0.02gbpusd1.540180.000001.566682010.03.09 15:251.498720.00-0.01-82.92
180967650960201506212010.02.25 01:53sell0.01gbpusd1.539440.000001.512942010.02.25 02:121.537920.000.001.52
181067651410201506212010.02.25 01:59buy0.04gbpusd1.538560.000001.565062010.02.25 05:201.535010.000.00-14.20
181167653023201506212010.02.25 02:13sell0.01gbpusd1.537640.000001.511142010.02.25 02:311.536100.000.001.54
181267653546201506212010.02.25 02:16buy0.08gbpusd1.537040.000001.563542010.03.09 17:361.497430.000.01-316.88
181367655216201506212010.02.25 02:32sell0.01gbpusd1.535710.000001.509212010.02.25 03:551.535720.000.00-0.01
181467656791201506212010.02.25 03:00sell0.02gbpusd1.537240.000001.510742010.02.25 03:551.535720.000.003.04
181567659875201506212010.02.25 03:56sell0.01gbpusd1.535500.000001.509002010.02.25 05:061.533820.000.001.68
181667659943201506212010.02.25 03:56buy0.16gbpusd1.535530.000001.562032010.02.25 05:201.535290.000.00-3.84
181767665095201506212010.02.25 05:06buy0.32gbpusd1.533440.000001.559942010.03.09 15:251.498670.00-0.01-1112.64
181867665102201506212010.02.25 05:06sell0.01gbpusd1.533160.000001.506662010.02.25 05:271.533070.000.000.09
181967666732201506212010.02.25 05:20sell0.02gbpusd1.534720.000001.508222010.02.25 05:271.532960.000.003.52
182067668178201506212010.02.25 05:27sell0.01gbpusd1.532750.000001.506252010.02.25 07:281.532750.000.000.00
182167673009201506212010.02.25 06:18sell0.02gbpusd1.534270.000001.507772010.02.25 07:281.532750.000.003.04
182268724767201506212010.03.09 13:16buy0.64gbpusd1.497150.000001.523652010.03.09 15:251.498670.000.0097.28
182368737875201506212010.03.09 15:25buy0.16gbpusd1.498920.000001.525422010.03.09 17:361.497430.000.00-23.84
182468750772201506212010.03.09 17:04buy0.32gbpusd1.497410.000001.523912010.03.09 17:361.497430.000.000.64
182568752903201506212010.03.09 17:21buy0.64gbpusd1.495900.000001.522402010.03.09 17:361.497430.000.0097.92
182668771416201506212010.03.09 21:00sell0.01gbpusd1.498640.000001.472142010.03.09 23:311.498660.000.00-0.02
182768774956201506212010.03.09 22:19sell0.02gbpusd1.500170.000001.473672010.03.09 23:311.498660.000.003.02
182868776385201506212010.03.09 23:06buy0.01gbpusd1.499810.000001.526312010.03.10 00:371.501360.000.001.55
182968777200201506212010.03.09 23:31sell0.01gbpusd1.498380.000001.471882010.03.10 01:141.499980.00-0.02-1.60
183068777875201506212010.03.09 23:50sell0.02gbpusd1.499920.000001.473422010.03.10 01:141.499980.00-0.05-0.12
183168779913201506212010.03.10 00:37buy0.01gbpusd1.501680.000001.528182010.03.10 10:141.494140.000.00-7.54
183268780013201506212010.03.10 00:40sell0.04gbpusd1.501490.000001.474992010.03.10 01:141.499980.000.006.04
183368780808201506212010.03.10 01:12buy0.02gbpusd1.500150.000001.526652010.03.10 10:221.495550.000.00-9.20
183468780858201506212010.03.10 01:14sell0.01gbpusd1.499720.000001.473222010.03.10 01:531.498190.000.001.53
183568781550201506212010.03.10 01:41buy0.04gbpusd1.498600.000001.525102010.03.10 10:141.494060.000.00-18.16
183668781755201506212010.03.10 01:53sell0.01gbpusd1.497990.000001.471492010.03.10 03:311.496470.000.001.52
183768782927201506212010.03.10 02:48buy0.08gbpusd1.497080.000001.523582010.03.10 12:331.493670.000.00-27.28
183868783845201506212010.03.10 03:31sell0.01gbpusd1.496190.000001.469692010.03.10 07:451.496200.000.00-0.01
183968788169201506212010.03.10 05:52sell0.02gbpusd1.497710.000001.471212010.03.10 07:461.495730.000.003.96
184068793726201506212010.03.10 07:47buy0.16gbpusd1.495550.000001.522052010.03.10 10:141.494320.000.00-19.68
184168795367201506212010.03.10 08:02buy0.32gbpusd1.494040.000001.520542010.03.10 10:221.495940.000.0060.80
184268797201201506212010.03.10 08:17buy0.64gbpusd1.492500.000001.519002010.03.10 10:141.494440.000.00124.16
184368812776201506212010.03.10 10:24buy0.16gbpusd1.495530.000001.522032010.03.10 12:331.493670.000.00-29.76
184468813543201506212010.03.10 10:30buy0.32gbpusd1.493770.000001.520272010.03.10 13:531.493790.000.000.64
184568813674201506212010.03.10 10:30buy0.64gbpusd1.492150.000001.518652010.03.10 12:331.493430.000.0081.92
184668833891201506212010.03.10 13:17buy0.64gbpusd1.492260.000001.518762010.03.10 13:541.493940.000.00107.52
184768885605201506212010.03.10 21:00buy0.01gbpusd1.497670.000001.524172010.03.10 22:151.497670.000.000.00
184868885625201506212010.03.10 21:00sell0.01gbpusd1.497460.000001.470962010.03.10 21:301.495930.000.001.53
184968887388201506212010.03.10 21:29buy0.02gbpusd1.496160.000001.522662010.03.10 22:151.497670.000.003.02
185068887557201506212010.03.10 21:31sell0.01gbpusd1.495730.000001.469232010.03.11 03:081.495680.00-0.070.05
185168889596201506212010.03.10 22:09sell0.02gbpusd1.497240.000001.470742010.03.11 03:081.495680.00-0.143.12
185268902009201506212010.03.11 03:08sell0.01gbpusd1.495420.000001.468922010.03.11 03:341.495380.000.000.04
185368902682201506212010.03.11 03:21sell0.02gbpusd1.496930.000001.470432010.03.11 03:341.495230.000.003.40
185468903381201506212010.03.11 03:35sell0.01gbpusd1.495140.000001.468642010.03.11 07:421.496680.000.00-1.54
185568908842201506212010.03.11 05:20sell0.02gbpusd1.496660.000001.470162010.03.11 08:361.495140.000.003.04
185668911181201506212010.03.11 06:18sell0.04gbpusd1.498200.000001.471702010.03.11 07:421.496530.000.006.68
185768998810201506212010.03.11 21:00buy0.01gbpusd1.504910.000001.531412010.03.11 23:211.506420.000.001.51
185868998883201506212010.03.11 21:00sell0.01gbpusd1.504650.000001.478152010.03.12 01:241.506220.00-0.02-1.57
185969003498201506212010.03.11 22:03sell0.02gbpusd1.506160.000001.479662010.03.12 02:431.504640.00-0.053.04
186069008213201506212010.03.12 00:03sell0.04gbpusd1.507750.000001.481252010.03.12 01:241.506390.000.005.44
186169014713201506212010.03.12 02:44sell0.01gbpusd1.504290.000001.477792010.03.12 07:021.505870.000.00-1.58
186269018330201506212010.03.12 04:08sell0.02gbpusd1.505860.000001.479362010.03.12 08:111.504350.000.003.02
186369019357201506212010.03.12 04:42buy0.01gbpusd1.506340.000001.532842010.03.12 08:481.504770.000.00-1.57
186469021458201506212010.03.12 05:30sell0.04gbpusd1.507380.000001.480882010.03.12 07:021.505850.000.006.12
186569031324201506212010.03.12 08:08buy0.02gbpusd1.504830.000001.531332010.03.12 08:481.504770.000.00-0.12
186669033991201506212010.03.12 08:33buy0.04gbpusd1.503230.000001.529732010.03.12 08:481.504900.000.006.68
0.00-127.663939.43
 
Summary P/L:3811.77
 
Winning trades:(1143) 8103.20
Losing trades:(679) -4291.43
Max summary P/L:4843.41
Largest winning trade:124.16
Largest losing trade:-1112.65
Max consecutive winners:15 (61.51)
Max consecutive losers:4 (-124.74)
Max consecutive profit:194.63 (5)
Max consecutive loss:-1116.49 (2)
Absolute drawdown:*
Max drawdown:1529.54 (2.79%)
Profit factor:1.89
Avg. profit factor:1.12
Risk factor:2.49
 
* * *