Strategy Tester Report
TimPSAR_Martin
AlpariUS-Demo (Build 223)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2007.09.05 00:00 - 2010.01.29 22:00 (2007.09.05 - 2010.02.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | CodeVersion=2; Slippage=3; StopAfterNoTrades=false; MM=false; DefaultLots=0.1; MinLots=0.1; MaxLots=50; ProfitTarget=500; RockBottomEquity=250; MinEqForMinLots=5000; Magic=12345; DebugOn=true; | ||||
| Bars in test | 15738 | Ticks modelled | 16127953 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000000.00 | ||||
| Total net profit | 110191.82 | Gross profit | 919511.33 | Gross loss | -809319.51 |
| Profit factor | 1.14 | Expected payoff | 94.02 | ||
| Absolute drawdown | 13436.39 | Maximal drawdown | 33798.73 (0.34%) | Relative drawdown | 0.34% (33798.73) |
| Total trades | 1172 | Short positions (won %) | 586 (55.29%) | Long positions (won %) | 586 (52.73%) |
| Profit trades (% of total) | 633 (54.01%) | Loss trades (% of total) | 539 (45.99%) | ||
| Largest | profit trade | 44551.07 | loss trade | -42386.67 | |
| Average | profit trade | 1452.62 | loss trade | -1501.52 | |
| Maximum | consecutive wins (profit in money) | 9 (17937.09) | consecutive losses (loss in money) | 7 (-19552.95) | |
| Maximal | consecutive profit (count of wins) | 54439.04 (4) | consecutive loss (count of losses) | -55003.22 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.09.05 00:00 | buy | 1 | 0.10 | 116.230 | 0.000 | 0.000 | ||
| 2 | 2007.09.05 05:00 | sell | 2 | 0.30 | 116.030 | 0.000 | 0.000 | ||
| 3 | 2007.09.06 04:00 | buy | 3 | 0.60 | 115.290 | 0.000 | 0.000 | ||
| 4 | 2007.09.06 13:00 | sell | 4 | 1.20 | 115.080 | 0.000 | 0.000 | ||
| 5 | 2007.09.06 16:00 | buy | 5 | 2.40 | 115.230 | 0.000 | 0.000 | ||
| 6 | 2007.09.07 03:01 | sell | 6 | 4.80 | 115.420 | 0.000 | 0.000 | ||
| 7 | 2007.09.07 03:50 | close | 1 | 0.10 | 115.260 | 0.000 | 0.000 | -84.16 | 9999915.84 |
| 8 | 2007.09.07 03:50 | close | 3 | 0.60 | 115.260 | 0.000 | 0.000 | -15.62 | 9999900.22 |
| 9 | 2007.09.07 03:50 | close | 5 | 2.40 | 115.260 | 0.000 | 0.000 | 62.47 | 9999962.69 |
| 10 | 2007.09.07 03:50 | close | 2 | 0.30 | 115.290 | 0.000 | 0.000 | 191.94 | 10000154.63 |
| 11 | 2007.09.07 03:50 | close | 6 | 4.80 | 115.290 | 0.000 | 0.000 | 541.24 | 10000695.87 |
| 12 | 2007.09.07 03:50 | close | 4 | 1.20 | 115.300 | 0.000 | 0.000 | -229.59 | 10000466.28 |
| 13 | 2007.09.07 13:00 | buy | 7 | 0.10 | 115.240 | 0.000 | 0.000 | ||
| 14 | 2007.09.07 16:00 | sell | 8 | 0.30 | 114.070 | 0.000 | 0.000 | ||
| 15 | 2007.09.10 10:00 | buy | 9 | 0.60 | 113.370 | 0.000 | 0.000 | ||
| 16 | 2007.09.10 18:00 | sell | 10 | 1.20 | 113.420 | 0.000 | 0.000 | ||
| 17 | 2007.09.10 22:00 | buy | 11 | 2.40 | 113.640 | 0.000 | 0.000 | ||
| 18 | 2007.09.11 02:00 | sell | 12 | 4.80 | 113.540 | 0.000 | 0.000 | ||
| 19 | 2007.09.11 07:00 | buy | 13 | 9.60 | 113.760 | 0.000 | 0.000 | ||
| 20 | 2007.09.11 09:00 | sell | 14 | 19.20 | 113.480 | 0.000 | 0.000 | ||
| 21 | 2007.09.11 14:00 | buy | 15 | 38.40 | 113.880 | 0.000 | 0.000 | ||
| 22 | 2007.09.11 20:03 | close | 7 | 0.10 | 114.240 | 0.000 | 0.000 | -87.54 | 10000378.74 |
| 23 | 2007.09.11 20:03 | close | 9 | 0.60 | 114.240 | 0.000 | 0.000 | 456.93 | 10000835.67 |
| 24 | 2007.09.11 20:03 | close | 11 | 2.40 | 114.240 | 0.000 | 0.000 | 1260.50 | 10002096.17 |
| 25 | 2007.09.11 20:03 | close | 13 | 9.60 | 114.240 | 0.000 | 0.000 | 4033.61 | 10006129.78 |
| 26 | 2007.09.11 20:03 | close | 15 | 38.40 | 114.240 | 0.000 | 0.000 | 12100.84 | 10018230.62 |
| 27 | 2007.09.11 20:03 | close | 8 | 0.30 | 114.249 | 0.000 | 0.000 | -47.31 | 10018183.31 |
| 28 | 2007.09.11 20:03 | close | 12 | 4.80 | 114.249 | 0.000 | 0.000 | -2978.76 | 10015204.55 |
| 29 | 2007.09.11 20:03 | close | 10 | 1.20 | 114.252 | 0.000 | 0.000 | -874.48 | 10014330.07 |
| 30 | 2007.09.11 20:03 | close | 14 | 19.20 | 114.255 | 0.000 | 0.000 | -13023.50 | 10001306.57 |
| 31 | 2007.09.12 05:00 | sell | 16 | 0.10 | 114.100 | 0.000 | 0.000 | ||
| 32 | 2007.09.12 15:00 | buy | 17 | 0.30 | 114.120 | 0.000 | 0.000 | ||
| 33 | 2007.09.13 01:00 | sell | 18 | 0.60 | 114.120 | 0.000 | 0.000 | ||
| 34 | 2007.09.13 03:00 | buy | 19 | 1.20 | 114.350 | 0.000 | 0.000 | ||
| 35 | 2007.09.13 06:00 | sell | 20 | 2.40 | 114.190 | 0.000 | 0.000 | ||
| 36 | 2007.09.13 10:00 | buy | 21 | 4.80 | 114.470 | 0.000 | 0.000 | ||
| 37 | 2007.09.13 14:36 | close | 16 | 0.10 | 115.150 | 0.000 | 0.000 | -91.34 | 10001215.23 |
| 38 | 2007.09.13 14:36 | close | 18 | 0.60 | 115.150 | 0.000 | 0.000 | -536.69 | 10000678.54 |
| 39 | 2007.09.13 14:36 | close | 20 | 2.40 | 115.150 | 0.000 | 0.000 | -2000.87 | 9998677.67 |
| 40 | 2007.09.13 14:36 | close | 17 | 0.30 | 115.145 | 0.000 | 0.000 | 267.05 | 9998944.72 |
| 41 | 2007.09.13 14:36 | close | 21 | 4.80 | 115.145 | 0.000 | 0.000 | 2813.84 | 10001758.56 |
| 42 | 2007.09.13 14:36 | close | 19 | 1.20 | 115.139 | 0.000 | 0.000 | 822.31 | 10002580.87 |
| 43 | 2007.09.13 23:01 | sell | 22 | 0.10 | 114.740 | 0.000 | 0.000 | ||
| 44 | 2007.09.14 06:00 | buy | 23 | 0.30 | 115.080 | 0.000 | 0.000 | ||
| 45 | 2007.09.14 12:00 | sell | 24 | 0.60 | 114.910 | 0.000 | 0.000 | ||
| 46 | 2007.09.14 16:00 | buy | 25 | 1.20 | 115.060 | 0.000 | 0.000 | ||
| 47 | 2007.09.17 10:00 | sell | 26 | 2.40 | 114.830 | 0.000 | 0.000 | ||
| 48 | 2007.09.17 16:00 | buy | 27 | 4.80 | 115.140 | 0.000 | 0.000 | ||
| 49 | 2007.09.18 02:00 | sell | 28 | 9.60 | 115.020 | 0.000 | 0.000 | ||
| 50 | 2007.09.18 11:01 | buy | 29 | 19.20 | 115.080 | 0.000 | 0.000 | ||
| 51 | 2007.09.18 14:03 | close | 22 | 0.10 | 115.295 | 0.000 | 0.000 | -48.29 | 10002532.57 |
| 52 | 2007.09.18 14:03 | close | 24 | 0.60 | 115.295 | 0.000 | 0.000 | -200.98 | 10002331.59 |
| 53 | 2007.09.18 14:03 | close | 26 | 2.40 | 115.295 | 0.000 | 0.000 | -969.19 | 10001362.41 |
| 54 | 2007.09.18 14:03 | close | 28 | 9.60 | 115.295 | 0.000 | 0.000 | -2289.78 | 9999072.63 |
| 55 | 2007.09.18 14:03 | close | 23 | 0.30 | 115.293 | 0.000 | 0.000 | 55.42 | 9999128.05 |
| 56 | 2007.09.18 14:03 | close | 27 | 4.80 | 115.293 | 0.000 | 0.000 | 636.99 | 9999765.04 |
| 57 | 2007.09.18 14:03 | close | 25 | 1.20 | 115.289 | 0.000 | 0.000 | 238.36 | 10000003.40 |
| 58 | 2007.09.18 14:03 | close | 29 | 19.20 | 115.284 | 0.000 | 0.000 | 3397.52 | 10003400.92 |
| 59 | 2007.09.19 07:00 | sell | 30 | 0.10 | 115.840 | 0.000 | 0.000 | ||
| 60 | 2007.09.19 15:00 | buy | 31 | 0.30 | 116.030 | 0.000 | 0.000 | ||
| 61 | 2007.09.19 21:00 | sell | 32 | 0.60 | 116.070 | 0.000 | 0.000 | ||
| 62 | 2007.09.20 16:59 | close | 30 | 0.10 | 114.591 | 0.000 | 0.000 | 108.85 | 10003509.76 |
| 63 | 2007.09.20 16:59 | close | 32 | 0.60 | 114.591 | 0.000 | 0.000 | 773.48 | 10004283.24 |
| 64 | 2007.09.20 16:59 | close | 31 | 0.30 | 114.575 | 0.000 | 0.000 | -380.97 | 10003902.27 |
| 65 | 2007.09.21 02:00 | buy | 33 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 66 | 2007.09.21 21:00 | sell | 34 | 0.30 | 115.370 | 0.000 | 0.000 | ||
| 67 | 2007.09.24 15:00 | buy | 35 | 0.60 | 115.010 | 0.000 | 0.000 | ||
| 68 | 2007.09.24 17:00 | sell | 36 | 1.20 | 114.960 | 0.000 | 0.000 | ||
| 69 | 2007.09.25 01:00 | buy | 37 | 2.40 | 114.900 | 0.000 | 0.000 | ||
| 70 | 2007.09.25 03:00 | sell | 38 | 4.80 | 114.670 | 0.000 | 0.000 | ||
| 71 | 2007.09.25 12:58 | close | 33 | 0.10 | 114.360 | 0.000 | 0.000 | -50.72 | 10003851.55 |
| 72 | 2007.09.25 12:58 | close | 35 | 0.60 | 114.360 | 0.000 | 0.000 | -341.03 | 10003510.52 |
| 73 | 2007.09.25 12:58 | close | 37 | 2.40 | 114.360 | 0.000 | 0.000 | -1133.26 | 10002377.26 |
| 74 | 2007.09.25 12:59 | close | 34 | 0.30 | 114.370 | 0.000 | 0.000 | 262.00 | 10002639.26 |
| 75 | 2007.09.25 12:59 | close | 38 | 4.80 | 114.370 | 0.000 | 0.000 | 1259.07 | 10003898.33 |
| 76 | 2007.09.25 12:59 | close | 36 | 1.20 | 114.393 | 0.000 | 0.000 | 594.17 | 10004492.50 |
| 77 | 2007.09.25 18:00 | buy | 39 | 0.10 | 114.490 | 0.000 | 0.000 | ||
| 78 | 2007.09.27 11:00 | sell | 40 | 0.30 | 115.550 | 0.000 | 0.000 | ||
| 79 | 2007.09.27 17:00 | buy | 41 | 0.60 | 115.650 | 0.000 | 0.000 | ||
| 80 | 2007.09.28 02:00 | sell | 42 | 1.20 | 115.530 | 0.000 | 0.000 | ||
| 81 | 2007.09.28 11:00 | buy | 43 | 2.40 | 115.490 | 0.000 | 0.000 | ||
| 82 | 2007.09.28 16:00 | sell | 44 | 4.80 | 115.230 | 0.000 | 0.000 | ||
| 83 | 2007.09.28 16:31 | close | 39 | 0.10 | 114.902 | 0.000 | 0.000 | 35.86 | 10004528.36 |
| 84 | 2007.09.28 16:31 | close | 41 | 0.60 | 114.902 | 0.000 | 0.000 | -390.59 | 10004137.77 |
| 85 | 2007.09.28 16:31 | close | 43 | 2.40 | 114.902 | 0.000 | 0.000 | -1228.18 | 10002909.59 |
| 86 | 2007.09.28 16:31 | close | 40 | 0.30 | 114.924 | 0.000 | 0.000 | 163.26 | 10003072.85 |
| 87 | 2007.09.28 16:31 | close | 44 | 4.80 | 114.924 | 0.000 | 0.000 | 1278.06 | 10004350.91 |
| 88 | 2007.09.28 16:31 | close | 42 | 1.20 | 114.927 | 0.000 | 0.000 | 629.62 | 10004980.53 |
| 89 | 2007.10.01 05:00 | buy | 45 | 0.10 | 115.050 | 0.000 | 0.000 | ||
| 90 | 2007.10.02 01:00 | sell | 46 | 0.30 | 115.780 | 0.000 | 0.000 | ||
| 91 | 2007.10.02 11:00 | buy | 47 | 0.60 | 115.600 | 0.000 | 0.000 | ||
| 92 | 2007.10.03 00:00 | sell | 48 | 1.20 | 115.610 | 0.000 | 0.000 | ||
| 93 | 2007.10.03 08:00 | buy | 49 | 2.40 | 115.760 | 0.000 | 0.000 | ||
| 94 | 2007.10.03 08:53 | close | 45 | 0.10 | 116.155 | 0.000 | 0.000 | 95.13 | 10005075.66 |
| 95 | 2007.10.03 08:53 | close | 47 | 0.60 | 116.155 | 0.000 | 0.000 | 286.69 | 10005362.35 |
| 96 | 2007.10.03 08:53 | close | 49 | 2.40 | 116.155 | 0.000 | 0.000 | 816.15 | 10006178.50 |
| 97 | 2007.10.03 08:53 | close | 46 | 0.30 | 116.189 | 0.000 | 0.000 | -105.75 | 10006072.74 |
| 98 | 2007.10.03 08:53 | close | 48 | 1.20 | 116.204 | 0.000 | 0.000 | -613.40 | 10005459.34 |
| 99 | 2007.10.04 06:00 | sell | 50 | 0.10 | 116.590 | 0.000 | 0.000 | ||
| 100 | 2007.10.04 12:00 | buy | 51 | 0.30 | 116.720 | 0.000 | 0.000 | ||
| 101 | 2007.10.04 16:00 | sell | 52 | 0.60 | 116.510 | 0.000 | 0.000 | ||
| 102 | 2007.10.05 05:00 | buy | 53 | 1.20 | 116.480 | 0.000 | 0.000 | ||
| 103 | 2007.10.05 10:00 | sell | 54 | 2.40 | 116.510 | 0.000 | 0.000 | ||
| 104 | 2007.10.05 12:01 | buy | 55 | 4.80 | 116.580 | 0.000 | 0.000 | ||
| 105 | 2007.10.05 14:00 | sell | 56 | 9.60 | 116.490 | 0.000 | 0.000 | ||
| 106 | 2007.10.05 15:00 | buy | 57 | 19.20 | 117.070 | 0.000 | 0.000 | ||
| 107 | 2007.10.08 12:37 | close | 50 | 0.10 | 117.480 | 0.000 | 0.000 | -75.86 | 10005383.48 |
| 108 | 2007.10.08 12:37 | close | 52 | 0.60 | 117.480 | 0.000 | 0.000 | -496.02 | 10004887.46 |
| 109 | 2007.10.08 12:37 | close | 54 | 2.40 | 117.480 | 0.000 | 0.000 | -1982.85 | 10002904.61 |
| 110 | 2007.10.08 12:37 | close | 56 | 9.60 | 117.480 | 0.000 | 0.000 | -8094.84 | 9994809.77 |
| 111 | 2007.10.08 12:38 | close | 51 | 0.30 | 117.450 | 0.000 | 0.000 | 186.46 | 9994996.23 |
| 112 | 2007.10.08 12:38 | close | 55 | 4.80 | 117.450 | 0.000 | 0.000 | 3555.56 | 9998551.79 |
| 113 | 2007.10.08 12:38 | close | 53 | 1.20 | 117.452 | 0.000 | 0.000 | 993.09 | 9999544.88 |
| 114 | 2007.10.08 12:38 | close | 57 | 19.20 | 117.454 | 0.000 | 0.000 | 6277.18 | 10005822.06 |
| 115 | 2007.10.08 19:00 | sell | 58 | 0.10 | 117.380 | 0.000 | 0.000 | ||
| 116 | 2007.10.09 00:02 | buy | 59 | 0.30 | 117.390 | 0.000 | 0.000 | ||
| 117 | 2007.10.09 04:00 | sell | 60 | 0.60 | 117.170 | 0.000 | 0.000 | ||
| 118 | 2007.10.09 09:00 | buy | 61 | 1.20 | 117.350 | 0.000 | 0.000 | ||
| 119 | 2007.10.09 14:01 | sell | 62 | 2.40 | 117.210 | 0.000 | 0.000 | ||
| 120 | 2007.10.09 21:00 | buy | 63 | 4.80 | 117.200 | 0.000 | 0.000 | ||
| 121 | 2007.10.10 12:35 | close | 58 | 0.10 | 117.490 | 0.000 | 0.000 | -9.46 | 10005812.60 |
| 122 | 2007.10.10 12:35 | close | 60 | 0.60 | 117.490 | 0.000 | 0.000 | -163.73 | 10005648.87 |
| 123 | 2007.10.10 12:35 | close | 62 | 2.40 | 117.490 | 0.000 | 0.000 | -573.20 | 10005075.67 |
| 124 | 2007.10.10 12:35 | close | 59 | 0.30 | 117.460 | 0.000 | 0.000 | 17.88 | 10005093.55 |
| 125 | 2007.10.10 12:35 | close | 63 | 4.80 | 117.460 | 0.000 | 0.000 | 1062.49 | 10006156.04 |
| 126 | 2007.10.10 12:35 | close | 61 | 1.20 | 117.470 | 0.000 | 0.000 | 122.58 | 10006278.62 |
| 127 | 2007.10.10 15:00 | sell | 64 | 0.10 | 117.300 | 0.000 | 0.000 | ||
| 128 | 2007.10.11 05:00 | buy | 65 | 0.30 | 117.270 | 0.000 | 0.000 | ||
| 129 | 2007.10.11 21:00 | sell | 66 | 0.60 | 117.230 | 0.000 | 0.000 | ||
| 130 | 2007.10.12 09:00 | buy | 67 | 1.20 | 117.320 | 0.000 | 0.000 | ||
| 131 | 2007.10.15 01:00 | sell | 68 | 2.40 | 117.570 | 0.000 | 0.000 | ||
| 132 | 2007.10.15 03:00 | buy | 69 | 4.80 | 117.690 | 0.000 | 0.000 | ||
| 133 | 2007.10.15 15:02 | close | 64 | 0.10 | 117.930 | 0.000 | 0.000 | -53.68 | 10006224.94 |
| 134 | 2007.10.15 15:02 | close | 66 | 0.60 | 117.930 | 0.000 | 0.000 | -356.76 | 10005868.18 |
| 135 | 2007.10.15 15:02 | close | 68 | 2.40 | 117.930 | 0.000 | 0.000 | -732.64 | 10005135.54 |
| 136 | 2007.10.15 15:03 | close | 65 | 0.30 | 117.900 | 0.000 | 0.000 | 160.31 | 10005295.85 |
| 137 | 2007.10.15 15:03 | close | 69 | 4.80 | 117.900 | 0.000 | 0.000 | 854.96 | 10006150.81 |
| 138 | 2007.10.15 15:03 | close | 67 | 1.20 | 117.906 | 0.000 | 0.000 | 596.41 | 10006747.22 |
| 139 | 2007.10.15 17:00 | sell | 70 | 0.10 | 117.450 | 0.000 | 0.000 | ||
| 140 | 2007.10.16 07:00 | buy | 71 | 0.30 | 117.400 | 0.000 | 0.000 | ||
| 141 | 2007.10.16 10:00 | sell | 72 | 0.60 | 116.760 | 0.000 | 0.000 | ||
| 142 | 2007.10.16 21:00 | buy | 73 | 1.20 | 116.720 | 0.000 | 0.000 | ||
| 143 | 2007.10.17 03:00 | sell | 74 | 2.40 | 116.760 | 0.000 | 0.000 | ||
| 144 | 2007.10.17 06:54 | close | 70 | 0.10 | 116.330 | 0.000 | 0.000 | 96.18 | 10006843.40 |
| 145 | 2007.10.17 06:54 | close | 72 | 0.60 | 116.330 | 0.000 | 0.000 | 221.47 | 10007064.87 |
| 146 | 2007.10.17 06:54 | close | 74 | 2.40 | 116.330 | 0.000 | 0.000 | 887.13 | 10007952.00 |
| 147 | 2007.10.17 06:54 | close | 71 | 0.30 | 116.304 | 0.000 | 0.000 | -282.71 | 10007669.29 |
| 148 | 2007.10.17 06:54 | close | 73 | 1.20 | 116.307 | 0.000 | 0.000 | -426.11 | 10007243.18 |
| 149 | 2007.10.17 11:00 | buy | 75 | 0.10 | 116.780 | 0.000 | 0.000 | ||
| 150 | 2007.10.17 18:00 | sell | 76 | 0.30 | 116.620 | 0.000 | 0.000 | ||
| 151 | 2007.10.18 08:00 | buy | 77 | 0.60 | 116.590 | 0.000 | 0.000 | ||
| 152 | 2007.10.18 10:00 | sell | 78 | 1.20 | 116.280 | 0.000 | 0.000 | ||
| 153 | 2007.10.18 14:10 | close | 75 | 0.10 | 115.349 | 0.000 | 0.000 | -124.06 | 10007119.12 |
| 154 | 2007.10.18 14:10 | close | 77 | 0.60 | 115.349 | 0.000 | 0.000 | -645.52 | 10006473.60 |
| 155 | 2007.10.18 14:10 | close | 76 | 0.30 | 115.376 | 0.000 | 0.000 | 323.00 | 10006796.59 |
| 156 | 2007.10.18 14:10 | close | 78 | 1.20 | 115.358 | 0.000 | 0.000 | 959.10 | 10007755.69 |
| 157 | 2007.10.19 11:00 | buy | 79 | 0.10 | 115.160 | 0.000 | 0.000 | ||
| 158 | 2007.10.19 16:00 | sell | 80 | 0.30 | 115.220 | 0.000 | 0.000 | ||
| 159 | 2007.10.22 08:00 | buy | 81 | 0.60 | 114.180 | 0.000 | 0.000 | ||
| 160 | 2007.10.22 13:00 | sell | 82 | 1.20 | 113.540 | 0.000 | 0.000 | ||
| 161 | 2007.10.22 15:00 | buy | 83 | 2.40 | 114.120 | 0.000 | 0.000 | ||
| 162 | 2007.10.23 10:00 | sell | 84 | 4.80 | 114.370 | 0.000 | 0.000 | ||
| 163 | 2007.10.23 14:00 | buy | 85 | 9.60 | 114.680 | 0.000 | 0.000 | ||
| 164 | 2007.10.23 15:16 | close | 79 | 0.10 | 114.968 | 0.000 | 0.000 | -16.70 | 10007738.99 |
| 165 | 2007.10.23 15:16 | close | 81 | 0.60 | 114.968 | 0.000 | 0.000 | 411.24 | 10008150.23 |
| 166 | 2007.10.23 15:16 | close | 83 | 2.40 | 114.968 | 0.000 | 0.000 | 1770.23 | 10009920.46 |
| 167 | 2007.10.23 15:16 | close | 85 | 9.60 | 114.968 | 0.000 | 0.000 | 2404.84 | 10012325.30 |
| 168 | 2007.10.23 15:16 | close | 80 | 0.30 | 114.985 | 0.000 | 0.000 | 61.00 | 10012386.30 |
| 169 | 2007.10.23 15:16 | close | 84 | 4.80 | 114.985 | 0.000 | 0.000 | -2567.29 | 10009819.01 |
| 170 | 2007.10.23 15:16 | close | 82 | 1.20 | 114.992 | 0.000 | 0.000 | -1515.86 | 10008303.15 |
| 171 | 2007.10.24 04:00 | sell | 86 | 0.10 | 114.710 | 0.000 | 0.000 | ||
| 172 | 2007.10.24 22:00 | buy | 87 | 0.30 | 114.220 | 0.000 | 0.000 | ||
| 173 | 2007.10.25 06:00 | sell | 88 | 0.60 | 113.930 | 0.000 | 0.000 | ||
| 174 | 2007.10.25 10:00 | buy | 89 | 1.20 | 114.220 | 0.000 | 0.000 | ||
| 175 | 2007.10.25 15:00 | sell | 90 | 2.40 | 114.130 | 0.000 | 0.000 | ||
| 176 | 2007.10.26 00:01 | buy | 91 | 4.80 | 114.220 | 0.000 | 0.000 | ||
| 177 | 2007.10.26 09:03 | close | 86 | 0.10 | 114.560 | 0.000 | 0.000 | 12.88 | 10008316.04 |
| 178 | 2007.10.26 09:03 | close | 88 | 0.60 | 114.560 | 0.000 | 0.000 | -330.27 | 10007985.77 |
| 179 | 2007.10.26 09:03 | close | 90 | 2.40 | 114.560 | 0.000 | 0.000 | -902.08 | 10007083.69 |
| 180 | 2007.10.26 09:03 | close | 87 | 0.30 | 114.535 | 0.000 | 0.000 | 82.51 | 10007166.20 |
| 181 | 2007.10.26 09:03 | close | 91 | 4.80 | 114.535 | 0.000 | 0.000 | 1320.12 | 10008486.32 |
| 182 | 2007.10.26 09:03 | close | 89 | 1.20 | 114.530 | 0.000 | 0.000 | 324.81 | 10008811.13 |
| 183 | 2007.10.26 15:00 | sell | 92 | 0.10 | 114.360 | 0.000 | 0.000 | ||
| 184 | 2007.10.29 00:00 | buy | 93 | 0.30 | 114.150 | 0.000 | 0.000 | ||
| 185 | 2007.10.29 06:00 | sell | 94 | 0.60 | 114.130 | 0.000 | 0.000 | ||
| 186 | 2007.10.29 08:00 | buy | 95 | 1.20 | 114.320 | 0.000 | 0.000 | ||
| 187 | 2007.10.29 10:00 | sell | 96 | 2.40 | 114.190 | 0.000 | 0.000 | ||
| 188 | 2007.10.29 12:00 | buy | 97 | 4.80 | 114.510 | 0.000 | 0.000 | ||
| 189 | 2007.10.30 02:00 | sell | 98 | 9.60 | 114.530 | 0.000 | 0.000 | ||
| 190 | 2007.10.30 10:00 | buy | 99 | 19.20 | 114.700 | 0.000 | 0.000 | ||
| 191 | 2007.10.30 13:30 | close | 92 | 0.10 | 114.920 | 0.000 | 0.000 | -48.83 | 10008762.30 |
| 192 | 2007.10.30 13:30 | close | 94 | 0.60 | 114.920 | 0.000 | 0.000 | -412.77 | 10008349.53 |
| 193 | 2007.10.30 13:30 | close | 96 | 2.40 | 114.920 | 0.000 | 0.000 | -1525.78 | 10006823.75 |
| 194 | 2007.10.30 13:30 | close | 98 | 9.60 | 114.920 | 0.000 | 0.000 | -3257.92 | 10003565.83 |
| 195 | 2007.10.30 13:30 | close | 93 | 0.30 | 114.908 | 0.000 | 0.000 | 197.90 | 10003763.73 |
| 196 | 2007.10.30 13:30 | close | 97 | 4.80 | 114.908 | 0.000 | 0.000 | 1662.55 | 10005426.28 |
| 197 | 2007.10.30 13:30 | close | 95 | 1.20 | 114.906 | 0.000 | 0.000 | 611.98 | 10006038.26 |
| 198 | 2007.10.30 13:30 | close | 99 | 19.20 | 114.910 | 0.000 | 0.000 | 3508.83 | 10009547.09 |
| 199 | 2007.10.30 21:00 | sell | 100 | 0.10 | 114.690 | 0.000 | 0.000 | ||
| 200 | 2007.10.31 05:01 | buy | 101 | 0.30 | 114.770 | 0.000 | 0.000 | ||
| 201 | 2007.10.31 07:00 | sell | 102 | 0.60 | 114.640 | 0.000 | 0.000 | ||
| 202 | 2007.10.31 09:00 | buy | 103 | 1.20 | 114.790 | 0.000 | 0.000 | ||
| 203 | 2007.10.31 20:00 | sell | 104 | 2.40 | 115.300 | 0.000 | 0.000 | ||
| 204 | 2007.10.31 22:00 | buy | 105 | 4.80 | 115.430 | 0.000 | 0.000 | ||
| 205 | 2007.11.01 06:00 | sell | 106 | 9.60 | 115.300 | 0.000 | 0.000 | ||
| 206 | 2007.11.01 08:00 | buy | 107 | 19.20 | 115.450 | 0.000 | 0.000 | ||
| 207 | 2007.11.01 09:09 | close | 100 | 0.10 | 115.643 | 0.000 | 0.000 | -82.62 | 10009464.47 |
| 208 | 2007.11.01 09:09 | close | 102 | 0.60 | 115.643 | 0.000 | 0.000 | -521.32 | 10008943.15 |
| 209 | 2007.11.01 09:09 | close | 104 | 2.40 | 115.643 | 0.000 | 0.000 | -715.57 | 10008227.59 |
| 210 | 2007.11.01 09:09 | close | 106 | 9.60 | 115.643 | 0.000 | 0.000 | -2847.38 | 10005380.21 |
| 211 | 2007.11.01 09:09 | close | 101 | 0.30 | 115.621 | 0.000 | 0.000 | 220.81 | 10005601.02 |
| 212 | 2007.11.01 09:09 | close | 105 | 4.80 | 115.621 | 0.000 | 0.000 | 792.94 | 10006393.96 |
| 213 | 2007.11.01 09:09 | close | 103 | 1.20 | 115.618 | 0.000 | 0.000 | 859.38 | 10007253.34 |
| 214 | 2007.11.01 09:09 | close | 107 | 19.20 | 115.627 | 0.000 | 0.000 | 2939.11 | 10010192.45 |
| 215 | 2007.11.01 14:00 | sell | 108 | 0.10 | 115.320 | 0.000 | 0.000 | ||
| 216 | 2007.11.02 05:00 | buy | 109 | 0.30 | 114.860 | 0.000 | 0.000 | ||
| 217 | 2007.11.02 08:00 | sell | 110 | 0.60 | 114.530 | 0.000 | 0.000 | ||
| 218 | 2007.11.02 11:00 | buy | 111 | 1.20 | 114.690 | 0.000 | 0.000 | ||
| 219 | 2007.11.02 13:00 | sell | 112 | 2.40 | 114.640 | 0.000 | 0.000 | ||
| 220 | 2007.11.02 14:00 | buy | 113 | 4.80 | 115.120 | 0.000 | 0.000 | ||
| 221 | 2007.11.02 16:00 | sell | 114 | 9.60 | 114.740 | 0.000 | 0.000 | ||
| 222 | 2007.11.05 07:00 | buy | 115 | 19.20 | 114.720 | 0.000 | 0.000 | ||
| 223 | 2007.11.05 10:00 | sell | 116 | 38.40 | 114.500 | 0.000 | 0.000 | ||
| 224 | 2007.11.05 11:00 | close | 108 | 0.10 | 114.260 | 0.000 | 0.000 | 92.67 | 10010285.12 |
| 225 | 2007.11.05 11:00 | close | 110 | 0.60 | 114.260 | 0.000 | 0.000 | 141.47 | 10010426.59 |
| 226 | 2007.11.05 11:00 | close | 112 | 2.40 | 114.260 | 0.000 | 0.000 | 796.94 | 10011223.53 |
| 227 | 2007.11.05 11:00 | close | 114 | 9.60 | 114.260 | 0.000 | 0.000 | 4027.96 | 10015251.48 |
| 228 | 2007.11.05 11:00 | close | 116 | 38.40 | 114.260 | 0.000 | 0.000 | 8065.81 | 10023317.29 |
| 229 | 2007.11.05 11:00 | close | 109 | 0.30 | 114.258 | 0.000 | 0.000 | -158.06 | 10023159.23 |
| 230 | 2007.11.05 11:00 | close | 113 | 4.80 | 114.258 | 0.000 | 0.000 | -3621.28 | 10019537.95 |
| 231 | 2007.11.05 11:00 | close | 111 | 1.20 | 114.254 | 0.000 | 0.000 | -457.93 | 10019080.02 |
| 232 | 2007.11.05 11:00 | close | 115 | 19.20 | 114.249 | 0.000 | 0.000 | -7915.34 | 10011164.68 |
| 233 | 2007.11.05 17:00 | buy | 117 | 0.10 | 114.500 | 0.000 | 0.000 | ||
| 234 | 2007.11.06 15:00 | sell | 118 | 0.30 | 114.560 | 0.000 | 0.000 | ||
| 235 | 2007.11.06 22:00 | buy | 119 | 0.60 | 114.710 | 0.000 | 0.000 | ||
| 236 | 2007.11.07 04:00 | sell | 120 | 1.20 | 114.440 | 0.000 | 0.000 | ||
| 237 | 2007.11.07 10:28 | close | 117 | 0.10 | 113.517 | 0.000 | 0.000 | -86.59 | 10011078.09 |
| 238 | 2007.11.07 10:28 | close | 119 | 0.60 | 113.517 | 0.000 | 0.000 | -630.57 | 10010447.52 |
| 239 | 2007.11.07 10:28 | close | 118 | 0.30 | 113.545 | 0.000 | 0.000 | 268.03 | 10010715.55 |
| 240 | 2007.11.07 10:28 | close | 120 | 1.20 | 113.513 | 0.000 | 0.000 | 979.98 | 10011695.53 |
| 241 | 2007.11.08 03:00 | buy | 121 | 0.10 | 112.970 | 0.000 | 0.000 | ||
| 242 | 2007.11.08 16:00 | sell | 122 | 0.30 | 112.800 | 0.000 | 0.000 | ||
| 243 | 2007.11.09 02:00 | buy | 123 | 0.60 | 112.830 | 0.000 | 0.000 | ||
| 244 | 2007.11.09 08:00 | sell | 124 | 1.20 | 112.480 | 0.000 | 0.000 | ||
| 245 | 2007.11.09 11:09 | close | 121 | 0.10 | 111.527 | 0.000 | 0.000 | -129.39 | 10011566.14 |
| 246 | 2007.11.09 11:09 | close | 123 | 0.60 | 111.527 | 0.000 | 0.000 | -701.00 | 10010865.14 |
| 247 | 2007.11.09 11:09 | close | 122 | 0.30 | 111.520 | 0.000 | 0.000 | 344.18 | 10011209.31 |
| 248 | 2007.11.09 11:09 | close | 124 | 1.20 | 111.531 | 0.000 | 0.000 | 1021.06 | 10012230.37 |
| 249 | 2007.11.12 11:00 | buy | 125 | 0.10 | 110.340 | 0.000 | 0.000 | ||
| 250 | 2007.11.12 13:00 | sell | 126 | 0.30 | 109.400 | 0.000 | 0.000 | ||
| 251 | 2007.11.12 19:00 | buy | 127 | 0.60 | 109.930 | 0.000 | 0.000 | ||
| 252 | 2007.11.12 23:00 | sell | 128 | 1.20 | 109.370 | 0.000 | 0.000 | ||
| 253 | 2007.11.13 02:00 | buy | 129 | 2.40 | 110.010 | 0.000 | 0.000 | ||
| 254 | 2007.11.13 10:00 | sell | 130 | 4.80 | 109.850 | 0.000 | 0.000 | ||
| 255 | 2007.11.13 13:00 | buy | 131 | 9.60 | 110.090 | 0.000 | 0.000 | ||
| 256 | 2007.11.13 20:31 | close | 125 | 0.10 | 110.504 | 0.000 | 0.000 | 14.84 | 10012245.21 |
| 257 | 2007.11.13 20:31 | close | 127 | 0.60 | 110.504 | 0.000 | 0.000 | 311.66 | 10012556.87 |
| 258 | 2007.11.13 20:31 | close | 129 | 2.40 | 110.504 | 0.000 | 0.000 | 1072.90 | 10013629.77 |
| 259 | 2007.11.13 20:31 | close | 131 | 9.60 | 110.504 | 0.000 | 0.000 | 3596.61 | 10017226.38 |
| 260 | 2007.11.13 20:31 | close | 126 | 0.30 | 110.521 | 0.000 | 0.000 | -304.44 | 10016921.94 |
| 261 | 2007.11.13 20:31 | close | 130 | 4.80 | 110.521 | 0.000 | 0.000 | -2914.20 | 10014007.74 |
| 262 | 2007.11.13 20:31 | close | 128 | 1.20 | 110.518 | 0.000 | 0.000 | -1247.11 | 10012760.63 |
| 263 | 2007.11.14 13:00 | sell | 132 | 0.10 | 111.000 | 0.000 | 0.000 | ||
| 264 | 2007.11.14 15:00 | buy | 133 | 0.30 | 111.400 | 0.000 | 0.000 | ||
| 265 | 2007.11.14 23:00 | sell | 134 | 0.60 | 111.300 | 0.000 | 0.000 | ||
| 266 | 2007.11.15 03:00 | buy | 135 | 1.20 | 111.550 | 0.000 | 0.000 | ||
| 267 | 2007.11.15 06:00 | sell | 136 | 2.40 | 111.390 | 0.000 | 0.000 | ||
| 268 | 2007.11.15 10:08 | close | 132 | 0.10 | 110.838 | 0.000 | 0.000 | 14.47 | 10012775.10 |
| 269 | 2007.11.15 10:08 | close | 134 | 0.60 | 110.838 | 0.000 | 0.000 | 249.16 | 10013024.26 |
| 270 | 2007.11.15 10:08 | close | 136 | 2.40 | 110.838 | 0.000 | 0.000 | 1195.26 | 10014219.52 |
| 271 | 2007.11.15 10:08 | close | 133 | 0.30 | 110.809 | 0.000 | 0.000 | -160.01 | 10014059.51 |
| 272 | 2007.11.15 10:08 | close | 135 | 1.20 | 110.800 | 0.000 | 0.000 | -812.27 | 10013247.24 |
| 273 | 2007.11.15 18:00 | buy | 137 | 0.10 | 110.800 | 0.000 | 0.000 | ||
| 274 | 2007.11.15 21:00 | sell | 138 | 0.30 | 110.420 | 0.000 | 0.000 | ||
| 275 | 2007.11.16 14:00 | buy | 139 | 0.60 | 110.540 | 0.000 | 0.000 | ||
| 276 | 2007.11.19 04:00 | sell | 140 | 1.20 | 110.700 | 0.000 | 0.000 | ||
| 277 | 2007.11.19 17:11 | close | 137 | 0.10 | 109.970 | 0.000 | 0.000 | -75.48 | 10013171.76 |
| 278 | 2007.11.19 17:11 | close | 139 | 0.60 | 109.970 | 0.000 | 0.000 | -310.99 | 10012860.77 |
| 279 | 2007.11.19 17:12 | close | 138 | 0.30 | 110.000 | 0.000 | 0.000 | 114.24 | 10012975.01 |
| 280 | 2007.11.19 17:12 | close | 140 | 1.20 | 109.993 | 0.000 | 0.000 | 771.32 | 10013746.33 |
| 281 | 2007.11.20 06:00 | buy | 141 | 0.10 | 110.240 | 0.000 | 0.000 | ||
| 282 | 2007.11.20 15:00 | sell | 142 | 0.30 | 109.910 | 0.000 | 0.000 | ||
| 283 | 2007.11.21 22:00 | buy | 143 | 0.60 | 108.490 | 0.000 | 0.000 | ||
| 284 | 2007.11.21 23:00 | sell | 144 | 1.20 | 108.410 | 0.000 | 0.000 | ||
| 285 | 2007.11.22 04:00 | buy | 145 | 2.40 | 108.740 | 0.000 | 0.000 | ||
| 286 | 2007.11.22 05:04 | close | 141 | 0.10 | 109.144 | 0.000 | 0.000 | -100.42 | 10013645.91 |
| 287 | 2007.11.22 05:04 | close | 143 | 0.60 | 109.144 | 0.000 | 0.000 | 359.53 | 10014005.44 |
| 288 | 2007.11.22 05:04 | close | 145 | 2.40 | 109.144 | 0.000 | 0.000 | 888.37 | 10014893.81 |
| 289 | 2007.11.22 05:04 | close | 142 | 0.30 | 109.162 | 0.000 | 0.000 | 204.95 | 10015098.76 |
| 290 | 2007.11.22 05:04 | close | 144 | 1.20 | 109.159 | 0.000 | 0.000 | -825.25 | 10014273.51 |
| 291 | 2007.11.22 11:00 | sell | 146 | 0.10 | 108.700 | 0.000 | 0.000 | ||
| 292 | 2007.11.23 11:00 | buy | 147 | 0.30 | 108.280 | 0.000 | 0.000 | ||
| 293 | 2007.11.23 14:00 | sell | 148 | 0.60 | 107.940 | 0.000 | 0.000 | ||
| 294 | 2007.11.23 19:00 | buy | 149 | 1.20 | 108.260 | 0.000 | 0.000 | ||
| 295 | 2007.11.26 05:00 | sell | 150 | 2.40 | 108.500 | 0.000 | 0.000 | ||
| 296 | 2007.11.26 07:00 | buy | 151 | 4.80 | 108.580 | 0.000 | 0.000 | ||
| 297 | 2007.11.26 09:00 | sell | 152 | 9.60 | 108.420 | 0.000 | 0.000 | ||
| 298 | 2007.11.26 11:00 | buy | 153 | 19.20 | 108.390 | 0.000 | 0.000 | ||
| 299 | 2007.11.26 12:04 | close | 146 | 0.10 | 108.509 | 0.000 | 0.000 | 17.50 | 10014291.01 |
| 300 | 2007.11.26 12:04 | close | 148 | 0.60 | 108.509 | 0.000 | 0.000 | -314.94 | 10013976.07 |
| 301 | 2007.11.26 12:04 | close | 150 | 2.40 | 108.509 | 0.000 | 0.000 | -19.91 | 10013956.16 |
| 302 | 2007.11.26 12:04 | close | 152 | 9.60 | 108.509 | 0.000 | 0.000 | -787.40 | 10013168.76 |
| 303 | 2007.11.26 12:04 | close | 147 | 0.30 | 108.485 | 0.000 | 0.000 | 56.69 | 10013225.45 |
| 304 | 2007.11.26 12:04 | close | 151 | 4.80 | 108.485 | 0.000 | 0.000 | -420.33 | 10012805.12 |
| 305 | 2007.11.26 12:04 | close | 149 | 1.20 | 108.500 | 0.000 | 0.000 | 265.44 | 10013070.56 |
| 306 | 2007.11.26 12:05 | close | 153 | 19.20 | 108.490 | 0.000 | 0.000 | 1769.75 | 10014840.31 |
| 307 | 2007.11.26 14:00 | sell | 154 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 308 | 2007.11.27 05:00 | buy | 155 | 0.30 | 108.570 | 0.000 | 0.000 | ||
| 309 | 2007.11.27 14:00 | sell | 156 | 0.60 | 107.620 | 0.000 | 0.000 | ||
| 310 | 2007.11.27 17:00 | buy | 157 | 1.20 | 108.570 | 0.000 | 0.000 | ||
| 311 | 2007.11.28 03:00 | sell | 158 | 2.40 | 108.640 | 0.000 | 0.000 | ||
| 312 | 2007.11.28 09:00 | buy | 159 | 4.80 | 108.740 | 0.000 | 0.000 | ||
| 313 | 2007.11.28 09:51 | close | 154 | 0.10 | 109.167 | 0.000 | 0.000 | -70.36 | 10014769.94 |
| 314 | 2007.11.28 09:51 | close | 156 | 0.60 | 109.167 | 0.000 | 0.000 | -850.57 | 10013919.37 |
| 315 | 2007.11.28 09:51 | close | 158 | 2.40 | 109.167 | 0.000 | 0.000 | -1158.59 | 10012760.78 |
| 316 | 2007.11.28 09:51 | close | 155 | 0.30 | 109.144 | 0.000 | 0.000 | 157.77 | 10012918.55 |
| 317 | 2007.11.28 09:51 | close | 159 | 4.80 | 109.144 | 0.000 | 0.000 | 1776.74 | 10014695.29 |
| 318 | 2007.11.28 09:51 | close | 157 | 1.20 | 109.141 | 0.000 | 0.000 | 627.81 | 10015323.10 |
| 319 | 2007.11.29 06:00 | sell | 160 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 320 | 2007.11.29 23:00 | buy | 161 | 0.30 | 109.940 | 0.000 | 0.000 | ||
| 321 | 2007.12.03 02:00 | sell | 162 | 0.60 | 110.830 | 0.000 | 0.000 | ||
| 322 | 2007.12.03 19:00 | buy | 163 | 1.20 | 110.540 | 0.000 | 0.000 | ||
| 323 | 2007.12.04 02:00 | sell | 164 | 2.40 | 110.360 | 0.000 | 0.000 | ||
| 324 | 2007.12.04 05:00 | buy | 165 | 4.80 | 110.450 | 0.000 | 0.000 | ||
| 325 | 2007.12.04 06:00 | sell | 166 | 9.60 | 110.220 | 0.000 | 0.000 | ||
| 326 | 2007.12.04 10:00 | buy | 167 | 19.20 | 110.230 | 0.000 | 0.000 | ||
| 327 | 2007.12.04 11:00 | sell | 168 | 38.40 | 110.000 | 0.000 | 0.000 | ||
| 328 | 2007.12.04 11:13 | close | 160 | 0.10 | 109.790 | 0.000 | 0.000 | 8.05 | 10015331.15 |
| 329 | 2007.12.04 11:13 | close | 162 | 0.60 | 109.790 | 0.000 | 0.000 | 568.05 | 10015899.20 |
| 330 | 2007.12.04 11:13 | close | 164 | 2.40 | 109.790 | 0.000 | 0.000 | 1246.02 | 10017145.22 |
| 331 | 2007.12.04 11:13 | close | 166 | 9.60 | 109.790 | 0.000 | 0.000 | 3759.91 | 10020905.13 |
| 332 | 2007.12.04 11:13 | close | 168 | 38.40 | 109.790 | 0.000 | 0.000 | 7344.93 | 10028250.06 |
| 333 | 2007.12.04 11:14 | close | 161 | 0.30 | 109.760 | 0.000 | 0.000 | -49.20 | 10028200.86 |
| 334 | 2007.12.04 11:14 | close | 165 | 4.80 | 109.760 | 0.000 | 0.000 | -3017.49 | 10025183.37 |
| 335 | 2007.12.04 11:14 | close | 163 | 1.20 | 109.757 | 0.000 | 0.000 | -856.07 | 10024327.30 |
| 336 | 2007.12.04 11:14 | close | 167 | 19.20 | 109.753 | 0.000 | 0.000 | -8344.56 | 10015982.74 |
| 337 | 2007.12.05 02:00 | buy | 169 | 0.10 | 109.920 | 0.000 | 0.000 | ||
| 338 | 2007.12.05 14:00 | sell | 170 | 0.30 | 110.320 | 0.000 | 0.000 | ||
| 339 | 2007.12.05 15:00 | buy | 171 | 0.60 | 110.630 | 0.000 | 0.000 | ||
| 340 | 2007.12.05 20:00 | sell | 172 | 1.20 | 110.500 | 0.000 | 0.000 | ||
| 341 | 2007.12.05 22:00 | buy | 173 | 2.40 | 110.900 | 0.000 | 0.000 | ||
| 342 | 2007.12.06 08:00 | sell | 174 | 4.80 | 110.830 | 0.000 | 0.000 | ||
| 343 | 2007.12.06 13:00 | buy | 175 | 9.60 | 111.070 | 0.000 | 0.000 | ||
| 344 | 2007.12.06 20:32 | close | 169 | 0.10 | 111.410 | 0.000 | 0.000 | 133.74 | 10016116.48 |
| 345 | 2007.12.06 20:32 | close | 171 | 0.60 | 111.410 | 0.000 | 0.000 | 420.07 | 10016536.55 |
| 346 | 2007.12.06 20:32 | close | 173 | 2.40 | 111.410 | 0.000 | 0.000 | 1098.64 | 10017635.19 |
| 347 | 2007.12.06 20:32 | close | 175 | 9.60 | 111.410 | 0.000 | 0.000 | 2929.72 | 10020564.91 |
| 348 | 2007.12.06 20:32 | close | 170 | 0.30 | 111.422 | 0.000 | 0.000 | -297.17 | 10020267.74 |
| 349 | 2007.12.06 20:32 | close | 174 | 4.80 | 111.422 | 0.000 | 0.000 | -2550.30 | 10017717.44 |
| 350 | 2007.12.06 20:32 | close | 172 | 1.20 | 111.424 | 0.000 | 0.000 | -996.98 | 10016720.46 |
| 351 | 2007.12.07 07:00 | sell | 176 | 0.10 | 111.330 | 0.000 | 0.000 | ||
| 352 | 2007.12.07 12:00 | buy | 177 | 0.30 | 111.520 | 0.000 | 0.000 | ||
| 353 | 2007.12.10 01:00 | sell | 178 | 0.60 | 111.630 | 0.000 | 0.000 | ||
| 354 | 2007.12.10 07:00 | buy | 179 | 1.20 | 111.750 | 0.000 | 0.000 | ||
| 355 | 2007.12.10 16:00 | sell | 180 | 2.40 | 111.630 | 0.000 | 0.000 | ||
| 356 | 2007.12.11 01:00 | buy | 181 | 4.80 | 111.830 | 0.000 | 0.000 | ||
| 357 | 2007.12.11 15:00 | sell | 182 | 9.60 | 111.870 | 0.000 | 0.000 | ||
| 358 | 2007.12.11 15:21 | close | 176 | 0.10 | 111.704 | 0.000 | 0.000 | -33.58 | 10016686.88 |
| 359 | 2007.12.11 15:21 | close | 178 | 0.60 | 111.704 | 0.000 | 0.000 | -40.06 | 10016646.82 |
| 360 | 2007.12.11 15:21 | close | 180 | 2.40 | 111.704 | 0.000 | 0.000 | -160.23 | 10016486.59 |
| 361 | 2007.12.11 15:21 | close | 182 | 9.60 | 111.704 | 0.000 | 0.000 | 1426.63 | 10017913.22 |
| 362 | 2007.12.11 15:21 | close | 177 | 0.30 | 111.687 | 0.000 | 0.000 | 44.86 | 10017958.08 |
| 363 | 2007.12.11 15:21 | close | 181 | 4.80 | 111.687 | 0.000 | 0.000 | -614.57 | 10017343.51 |
| 364 | 2007.12.11 15:21 | close | 179 | 1.20 | 111.680 | 0.000 | 0.000 | -75.21 | 10017268.30 |
| 365 | 2007.12.12 07:00 | buy | 183 | 0.10 | 111.070 | 0.000 | 0.000 | ||
| 366 | 2007.12.13 02:00 | sell | 184 | 0.30 | 111.880 | 0.000 | 0.000 | ||
| 367 | 2007.12.13 13:00 | buy | 185 | 0.60 | 111.810 | 0.000 | 0.000 | ||
| 368 | 2007.12.14 08:00 | sell | 186 | 1.20 | 112.340 | 0.000 | 0.000 | ||
| 369 | 2007.12.14 11:00 | buy | 187 | 2.40 | 112.600 | 0.000 | 0.000 | ||
| 370 | 2007.12.14 12:28 | close | 183 | 0.10 | 112.913 | 0.000 | 0.000 | 163.22 | 10017431.52 |
| 371 | 2007.12.14 12:28 | close | 185 | 0.60 | 112.913 | 0.000 | 0.000 | 586.11 | 10018017.63 |
| 372 | 2007.12.14 12:28 | close | 187 | 2.40 | 112.913 | 0.000 | 0.000 | 665.29 | 10018682.92 |
| 373 | 2007.12.14 12:28 | close | 184 | 0.30 | 112.931 | 0.000 | 0.000 | -279.35 | 10018403.56 |
| 374 | 2007.12.14 12:28 | close | 186 | 1.20 | 112.928 | 0.000 | 0.000 | -624.82 | 10017778.74 |
| 375 | 2007.12.17 02:00 | sell | 188 | 0.10 | 113.240 | 0.000 | 0.000 | ||
| 376 | 2007.12.17 11:00 | buy | 189 | 0.30 | 113.310 | 0.000 | 0.000 | ||
| 377 | 2007.12.17 20:00 | sell | 190 | 0.60 | 113.130 | 0.000 | 0.000 | ||
| 378 | 2007.12.18 05:00 | buy | 191 | 1.20 | 113.240 | 0.000 | 0.000 | ||
| 379 | 2007.12.18 16:00 | sell | 192 | 2.40 | 113.260 | 0.000 | 0.000 | ||
| 380 | 2007.12.18 22:00 | buy | 193 | 4.80 | 113.390 | 0.000 | 0.000 | ||
| 381 | 2007.12.19 01:00 | sell | 194 | 9.60 | 113.310 | 0.000 | 0.000 | ||
| 382 | 2007.12.19 09:50 | close | 188 | 0.10 | 113.114 | 0.000 | 0.000 | 11.04 | 10017789.78 |
| 383 | 2007.12.19 09:50 | close | 190 | 0.60 | 113.114 | 0.000 | 0.000 | 7.87 | 10017797.65 |
| 384 | 2007.12.19 09:50 | close | 192 | 2.40 | 113.114 | 0.000 | 0.000 | 308.54 | 10018106.19 |
| 385 | 2007.12.19 09:50 | close | 194 | 9.60 | 113.114 | 0.000 | 0.000 | 1663.45 | 10019769.64 |
| 386 | 2007.12.19 09:50 | close | 189 | 0.30 | 113.086 | 0.000 | 0.000 | -59.42 | 10019710.22 |
| 387 | 2007.12.19 09:50 | close | 193 | 4.80 | 113.086 | 0.000 | 0.000 | -1290.35 | 10018419.87 |
| 388 | 2007.12.19 09:50 | close | 191 | 1.20 | 113.078 | 0.000 | 0.000 | -171.92 | 10018247.95 |
| 389 | 2007.12.19 16:00 | buy | 195 | 0.10 | 113.080 | 0.000 | 0.000 | ||
| 390 | 2007.12.20 07:00 | sell | 196 | 0.30 | 113.210 | 0.000 | 0.000 | ||
| 391 | 2007.12.20 22:00 | buy | 197 | 0.60 | 113.080 | 0.000 | 0.000 | ||
| 392 | 2007.12.21 08:00 | sell | 198 | 1.20 | 113.020 | 0.000 | 0.000 | ||
| 393 | 2007.12.21 11:00 | buy | 199 | 2.40 | 113.380 | 0.000 | 0.000 | ||
| 394 | 2007.12.21 17:05 | close | 195 | 0.10 | 113.928 | 0.000 | 0.000 | 74.43 | 10018322.38 |
| 395 | 2007.12.21 17:05 | close | 197 | 0.60 | 113.928 | 0.000 | 0.000 | 446.60 | 10018768.98 |
| 396 | 2007.12.21 17:05 | close | 199 | 2.40 | 113.928 | 0.000 | 0.000 | 1154.41 | 10019923.39 |
| 397 | 2007.12.21 17:05 | close | 196 | 0.30 | 113.945 | 0.000 | 0.000 | -193.66 | 10019729.73 |
| 398 | 2007.12.21 17:05 | close | 198 | 1.20 | 113.959 | 0.000 | 0.000 | -988.78 | 10018740.95 |
| 399 | 2007.12.26 12:00 | sell | 200 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 400 | 2007.12.26 21:01 | buy | 201 | 0.30 | 114.250 | 0.000 | 0.000 | ||
| 401 | 2007.12.27 06:02 | sell | 202 | 0.60 | 114.210 | 0.000 | 0.000 | ||
| 402 | 2007.12.27 10:00 | buy | 203 | 1.20 | 114.230 | 0.000 | 0.000 | ||
| 403 | 2007.12.27 15:00 | sell | 204 | 2.40 | 114.030 | 0.000 | 0.000 | ||
| 404 | 2007.12.28 03:15 | close | 200 | 0.10 | 113.520 | 0.000 | 0.000 | 52.64 | 10018793.59 |
| 405 | 2007.12.28 03:15 | close | 202 | 0.60 | 113.520 | 0.000 | 0.000 | 364.38 | 10019157.97 |
| 406 | 2007.12.28 03:15 | close | 204 | 2.40 | 113.520 | 0.000 | 0.000 | 1076.98 | 10020234.95 |
| 407 | 2007.12.28 03:15 | close | 201 | 0.30 | 113.510 | 0.000 | 0.000 | -195.58 | 10020039.37 |
| 408 | 2007.12.28 03:15 | close | 203 | 1.20 | 113.520 | 0.000 | 0.000 | -750.53 | 10019288.84 |
| 409 | 2007.12.28 15:00 | buy | 205 | 0.10 | 113.200 | 0.000 | 0.000 | ||
| 410 | 2007.12.28 19:00 | sell | 206 | 0.30 | 112.780 | 0.000 | 0.000 | ||
| 411 | 2008.01.02 16:54 | close | 205 | 0.10 | 109.770 | 0.000 | 0.000 | -312.47 | 10018976.37 |
| 412 | 2008.01.02 16:54 | close | 206 | 0.30 | 109.814 | 0.000 | 0.000 | 809.82 | 10019786.19 |
| 413 | 2008.01.03 15:00 | buy | 207 | 0.10 | 109.350 | 0.000 | 0.000 | ||
| 414 | 2008.01.04 02:00 | sell | 208 | 0.30 | 109.240 | 0.000 | 0.000 | ||
| 415 | 2008.01.04 07:00 | buy | 209 | 0.60 | 109.460 | 0.000 | 0.000 | ||
| 416 | 2008.01.04 15:00 | sell | 210 | 1.20 | 108.420 | 0.000 | 0.000 | ||
| 417 | 2008.01.07 01:00 | buy | 211 | 2.40 | 108.640 | 0.000 | 0.000 | ||
| 418 | 2008.01.07 09:11 | close | 207 | 0.10 | 109.410 | 0.000 | 0.000 | 5.48 | 10019791.67 |
| 419 | 2008.01.07 09:11 | close | 209 | 0.60 | 109.410 | 0.000 | 0.000 | -27.42 | 10019764.25 |
| 420 | 2008.01.07 09:11 | close | 211 | 2.40 | 109.410 | 0.000 | 0.000 | 1689.06 | 10021453.31 |
| 421 | 2008.01.07 09:11 | close | 208 | 0.30 | 109.448 | 0.000 | 0.000 | -57.16 | 10021396.14 |
| 422 | 2008.01.07 09:11 | close | 210 | 1.20 | 109.447 | 0.000 | 0.000 | -1126.64 | 10020269.50 |
| 423 | 2008.01.07 15:00 | sell | 212 | 0.10 | 108.940 | 0.000 | 0.000 | ||
| 424 | 2008.01.07 23:00 | buy | 213 | 0.30 | 109.180 | 0.000 | 0.000 | ||
| 425 | 2008.01.08 15:00 | sell | 214 | 0.60 | 109.220 | 0.000 | 0.000 | ||
| 426 | 2008.01.08 17:00 | buy | 215 | 1.20 | 109.700 | 0.000 | 0.000 | ||
| 427 | 2008.01.08 22:00 | sell | 216 | 2.40 | 109.000 | 0.000 | 0.000 | ||
| 428 | 2008.01.09 07:00 | buy | 217 | 4.80 | 109.490 | 0.000 | 0.000 | ||
| 429 | 2008.01.09 16:00 | sell | 218 | 9.60 | 109.350 | 0.000 | 0.000 | ||
| 430 | 2008.01.09 22:00 | buy | 219 | 19.20 | 109.840 | 0.000 | 0.000 | ||
| 431 | 2008.01.10 07:00 | sell | 220 | 38.40 | 109.560 | 0.000 | 0.000 | ||
| 432 | 2008.01.10 11:00 | buy | 221 | 76.80 | 109.860 | 0.000 | 0.000 | ||
| 433 | 2008.01.10 15:00 | sell | 222 | 153.60 | 109.610 | 0.000 | 0.000 | ||
| 434 | 2008.01.10 15:46 | close | 212 | 0.10 | 109.293 | 0.000 | 0.000 | -32.56 | 10020236.95 |
| 435 | 2008.01.10 15:46 | close | 214 | 0.60 | 109.293 | 0.000 | 0.000 | -41.32 | 10020195.63 |
| 436 | 2008.01.10 15:46 | close | 216 | 2.40 | 109.293 | 0.000 | 0.000 | -648.36 | 10019547.26 |
| 437 | 2008.01.10 15:46 | close | 218 | 9.60 | 109.293 | 0.000 | 0.000 | 485.81 | 10020033.07 |
| 438 | 2008.01.10 15:46 | close | 220 | 38.40 | 109.293 | 0.000 | 0.000 | 9381.02 | 10029414.09 |
| 439 | 2008.01.10 15:46 | close | 222 | 153.60 | 109.293 | 0.000 | 0.000 | 44551.07 | 10073965.16 |
| 440 | 2008.01.10 15:46 | close | 213 | 0.30 | 109.257 | 0.000 | 0.000 | 21.14 | 10073986.30 |
| 441 | 2008.01.10 15:46 | close | 217 | 4.80 | 109.257 | 0.000 | 0.000 | -1023.64 | 10072962.66 |
| 442 | 2008.01.10 15:46 | close | 221 | 76.80 | 109.257 | 0.000 | 0.000 | -42386.67 | 10030575.99 |
| 443 | 2008.01.10 15:46 | close | 215 | 1.20 | 109.240 | 0.000 | 0.000 | -505.31 | 10030070.68 |
| 444 | 2008.01.10 15:46 | close | 219 | 19.20 | 109.245 | 0.000 | 0.000 | -10457.23 | 10019613.45 |
| 445 | 2008.01.10 22:00 | buy | 223 | 0.10 | 109.490 | 0.000 | 0.000 | ||
| 446 | 2008.01.11 05:00 | sell | 224 | 0.30 | 109.190 | 0.000 | 0.000 | ||
| 447 | 2008.01.11 18:00 | buy | 225 | 0.60 | 109.110 | 0.000 | 0.000 | ||
| 448 | 2008.01.11 22:00 | sell | 226 | 1.20 | 108.990 | 0.000 | 0.000 | ||
| 449 | 2008.01.14 08:31 | close | 223 | 0.10 | 108.190 | 0.000 | 0.000 | -120.16 | 10019493.29 |
| 450 | 2008.01.14 08:31 | close | 225 | 0.60 | 108.190 | 0.000 | 0.000 | -510.21 | 10018983.08 |
| 451 | 2008.01.14 08:31 | close | 224 | 0.30 | 108.215 | 0.000 | 0.000 | 270.15 | 10019253.23 |
| 452 | 2008.01.14 08:31 | close | 226 | 1.20 | 108.220 | 0.000 | 0.000 | 853.20 | 10020106.43 |
| 453 | 2008.01.14 18:00 | buy | 227 | 0.10 | 108.190 | 0.000 | 0.000 | ||
| 454 | 2008.01.15 03:00 | sell | 228 | 0.30 | 107.900 | 0.000 | 0.000 | ||
| 455 | 2008.01.16 15:00 | buy | 229 | 0.60 | 106.500 | 0.000 | 0.000 | ||
| 456 | 2008.01.16 17:31 | close | 227 | 0.10 | 107.230 | 0.000 | 0.000 | -89.53 | 10020016.90 |
| 457 | 2008.01.16 17:31 | close | 229 | 0.60 | 107.230 | 0.000 | 0.000 | 408.47 | 10020425.37 |
| 458 | 2008.01.16 17:31 | close | 228 | 0.30 | 107.264 | 0.000 | 0.000 | 177.73 | 10020603.09 |
| 459 | 2008.01.17 02:00 | sell | 230 | 0.10 | 106.970 | 0.000 | 0.000 | ||
| 460 | 2008.01.17 09:00 | buy | 231 | 0.30 | 107.450 | 0.000 | 0.000 | ||
| 461 | 2008.01.17 13:00 | sell | 232 | 0.60 | 107.070 | 0.000 | 0.000 | ||
| 462 | 2008.01.18 05:00 | buy | 233 | 1.20 | 107.000 | 0.000 | 0.000 | ||
| 463 | 2008.01.18 17:00 | sell | 234 | 2.40 | 107.040 | 0.000 | 0.000 | ||
| 464 | 2008.01.18 20:29 | close | 230 | 0.10 | 106.639 | 0.000 | 0.000 | 30.99 | 10020634.08 |
| 465 | 2008.01.18 20:29 | close | 232 | 0.60 | 106.639 | 0.000 | 0.000 | 242.19 | 10020876.27 |
| 466 | 2008.01.18 20:29 | close | 234 | 2.40 | 106.639 | 0.000 | 0.000 | 902.48 | 10021778.75 |
| 467 | 2008.01.18 20:29 | close | 231 | 0.30 | 106.622 | 0.000 | 0.000 | -232.97 | 10021545.78 |
| 468 | 2008.01.18 20:29 | close | 233 | 1.20 | 106.611 | 0.000 | 0.000 | -437.85 | 10021107.93 |
| 469 | 2008.01.21 06:00 | buy | 235 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 470 | 2008.01.21 08:00 | sell | 236 | 0.30 | 106.470 | 0.000 | 0.000 | ||
| 471 | 2008.01.21 20:00 | buy | 237 | 0.60 | 106.080 | 0.000 | 0.000 | ||
| 472 | 2008.01.22 00:01 | sell | 238 | 1.20 | 105.730 | 0.000 | 0.000 | ||
| 473 | 2008.01.22 03:00 | buy | 239 | 2.40 | 106.180 | 0.000 | 0.000 | ||
| 474 | 2008.01.22 09:00 | sell | 240 | 4.80 | 106.000 | 0.000 | 0.000 | ||
| 475 | 2008.01.22 11:00 | buy | 241 | 9.60 | 106.450 | 0.000 | 0.000 | ||
| 476 | 2008.01.22 14:21 | close | 235 | 0.10 | 106.899 | 0.000 | 0.000 | 7.39 | 10021115.32 |
| 477 | 2008.01.22 14:21 | close | 237 | 0.60 | 106.899 | 0.000 | 0.000 | 459.69 | 10021575.01 |
| 478 | 2008.01.22 14:21 | close | 239 | 2.40 | 106.899 | 0.000 | 0.000 | 1614.23 | 10023189.24 |
| 479 | 2008.01.22 14:21 | close | 241 | 9.60 | 106.899 | 0.000 | 0.000 | 4032.22 | 10027221.46 |
| 480 | 2008.01.22 14:21 | close | 236 | 0.30 | 106.930 | 0.000 | 0.000 | -129.21 | 10027092.25 |
| 481 | 2008.01.22 14:21 | close | 240 | 4.80 | 106.930 | 0.000 | 0.000 | -4174.69 | 10022917.56 |
| 482 | 2008.01.22 14:21 | close | 238 | 1.20 | 106.907 | 0.000 | 0.000 | -1321.15 | 10021596.41 |
| 483 | 2008.01.22 23:00 | sell | 242 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 484 | 2008.01.23 01:00 | buy | 243 | 0.30 | 107.080 | 0.000 | 0.000 | ||
| 485 | 2008.01.23 05:00 | sell | 244 | 0.60 | 106.520 | 0.000 | 0.000 | ||
| 486 | 2008.01.23 21:00 | buy | 245 | 1.20 | 105.760 | 0.000 | 0.000 | ||
| 487 | 2008.01.23 21:35 | close | 242 | 0.10 | 106.325 | 0.000 | 0.000 | 9.83 | 10021606.24 |
| 488 | 2008.01.23 21:35 | close | 244 | 0.60 | 106.325 | 0.000 | 0.000 | 110.04 | 10021716.28 |
| 489 | 2008.01.23 21:35 | close | 243 | 0.30 | 106.294 | 0.000 | 0.000 | -221.84 | 10021494.44 |
| 490 | 2008.01.23 21:35 | close | 245 | 1.20 | 106.316 | 0.000 | 0.000 | 627.56 | 10022122.00 |
| 491 | 2008.01.24 09:00 | sell | 246 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 492 | 2008.01.24 13:00 | buy | 247 | 0.30 | 106.690 | 0.000 | 0.000 | ||
| 493 | 2008.01.25 14:00 | sell | 248 | 0.60 | 107.550 | 0.000 | 0.000 | ||
| 494 | 2008.01.25 16:00 | buy | 249 | 1.20 | 107.670 | 0.000 | 0.000 | ||
| 495 | 2008.01.25 17:00 | sell | 250 | 2.40 | 107.250 | 0.000 | 0.000 | ||
| 496 | 2008.01.25 22:17 | close | 246 | 0.10 | 106.730 | 0.000 | 0.000 | -33.78 | 10022088.22 |
| 497 | 2008.01.25 22:17 | close | 248 | 0.60 | 106.730 | 0.000 | 0.000 | 460.98 | 10022549.20 |
| 498 | 2008.01.25 22:17 | close | 250 | 2.40 | 106.730 | 0.000 | 0.000 | 1169.31 | 10023718.51 |
| 499 | 2008.01.25 22:17 | close | 247 | 0.30 | 106.720 | 0.000 | 0.000 | 8.43 | 10023726.94 |
| 500 | 2008.01.25 22:18 | close | 249 | 1.20 | 106.730 | 0.000 | 0.000 | -1056.87 | 10022670.07 |
| 501 | 2008.01.28 11:00 | buy | 251 | 0.10 | 106.530 | 0.000 | 0.000 | ||
| 502 | 2008.01.29 02:00 | sell | 252 | 0.30 | 106.800 | 0.000 | 0.000 | ||
| 503 | 2008.01.29 12:00 | buy | 253 | 0.60 | 106.820 | 0.000 | 0.000 | ||
| 504 | 2008.01.29 17:00 | sell | 254 | 1.20 | 106.920 | 0.000 | 0.000 | ||
| 505 | 2008.01.29 22:00 | buy | 255 | 2.40 | 107.070 | 0.000 | 0.000 | ||
| 506 | 2008.01.30 03:00 | sell | 256 | 4.80 | 106.870 | 0.000 | 0.000 | ||
| 507 | 2008.01.30 08:04 | close | 251 | 0.10 | 106.546 | 0.000 | 0.000 | 1.50 | 10022671.57 |
| 508 | 2008.01.30 08:04 | close | 253 | 0.60 | 106.546 | 0.000 | 0.000 | -154.30 | 10022517.27 |
| 509 | 2008.01.30 08:04 | close | 255 | 2.40 | 106.546 | 0.000 | 0.000 | -1180.34 | 10021336.93 |
| 510 | 2008.01.30 08:04 | close | 252 | 0.30 | 106.560 | 0.000 | 0.000 | 67.42 | 10021404.34 |
| 511 | 2008.01.30 08:04 | close | 256 | 4.80 | 106.560 | 0.000 | 0.000 | 1396.40 | 10022800.74 |
| 512 | 2008.01.30 08:05 | close | 254 | 1.20 | 106.570 | 0.000 | 0.000 | 393.49 | 10023194.23 |
| 513 | 2008.01.30 11:00 | buy | 257 | 0.10 | 107.010 | 0.000 | 0.000 | ||
| 514 | 2008.01.30 21:00 | sell | 258 | 0.30 | 106.930 | 0.000 | 0.000 | ||
| 515 | 2008.01.31 09:00 | buy | 259 | 0.60 | 106.630 | 0.000 | 0.000 | ||
| 516 | 2008.01.31 13:00 | sell | 260 | 1.20 | 106.160 | 0.000 | 0.000 | ||
| 517 | 2008.01.31 18:00 | buy | 261 | 2.40 | 106.750 | 0.000 | 0.000 | ||
| 518 | 2008.02.01 06:00 | sell | 262 | 4.80 | 106.380 | 0.000 | 0.000 | ||
| 519 | 2008.02.01 13:00 | buy | 263 | 9.60 | 106.520 | 0.000 | 0.000 | ||
| 520 | 2008.02.01 16:00 | sell | 264 | 19.20 | 106.230 | 0.000 | 0.000 | ||
| 521 | 2008.02.01 17:00 | buy | 265 | 38.40 | 106.250 | 0.000 | 0.000 | ||
| 522 | 2008.02.01 19:17 | close | 257 | 0.10 | 106.440 | 0.000 | 0.000 | -53.55 | 10023140.68 |
| 523 | 2008.02.01 19:17 | close | 259 | 0.60 | 106.440 | 0.000 | 0.000 | -107.10 | 10023033.58 |
| 524 | 2008.02.01 19:17 | close | 261 | 2.40 | 106.440 | 0.000 | 0.000 | -698.99 | 10022334.59 |
| 525 | 2008.02.01 19:17 | close | 263 | 9.60 | 106.440 | 0.000 | 0.000 | -721.53 | 10021613.06 |
| 526 | 2008.02.01 19:17 | close | 265 | 38.40 | 106.440 | 0.000 | 0.000 | 6854.57 | 10028467.63 |
| 527 | 2008.02.01 19:17 | close | 258 | 0.30 | 106.487 | 0.000 | 0.000 | 124.18 | 10028591.81 |
| 528 | 2008.02.01 19:17 | close | 262 | 4.80 | 106.487 | 0.000 | 0.000 | -482.31 | 10028109.50 |
| 529 | 2008.02.01 19:17 | close | 260 | 1.20 | 106.485 | 0.000 | 0.000 | -366.87 | 10027742.63 |
| 530 | 2008.02.01 19:17 | close | 264 | 19.20 | 106.488 | 0.000 | 0.000 | -4651.79 | 10023090.84 |
| 531 | 2008.02.04 16:00 | sell | 266 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 532 | 2008.02.05 04:00 | buy | 267 | 0.30 | 106.780 | 0.000 | 0.000 | ||
| 533 | 2008.02.05 15:00 | sell | 268 | 0.60 | 106.870 | 0.000 | 0.000 | ||
| 534 | 2008.02.06 12:00 | buy | 269 | 1.20 | 106.500 | 0.000 | 0.000 | ||
| 535 | 2008.02.06 21:00 | sell | 270 | 2.40 | 106.550 | 0.000 | 0.000 | ||
| 536 | 2008.02.07 03:12 | close | 266 | 0.10 | 106.310 | 0.000 | 0.000 | 46.77 | 10023137.61 |
| 537 | 2008.02.07 03:12 | close | 268 | 0.60 | 106.310 | 0.000 | 0.000 | 314.82 | 10023452.44 |
| 538 | 2008.02.07 03:12 | close | 270 | 2.40 | 106.310 | 0.000 | 0.000 | 538.09 | 10023990.53 |
| 539 | 2008.02.07 03:12 | close | 267 | 0.30 | 106.300 | 0.000 | 0.000 | -135.47 | 10023855.06 |
| 540 | 2008.02.07 03:13 | close | 269 | 1.20 | 106.290 | 0.000 | 0.000 | -237.09 | 10023617.97 |
| 541 | 2008.02.07 07:00 | buy | 271 | 0.10 | 106.540 | 0.000 | 0.000 | ||
| 542 | 2008.02.07 12:00 | sell | 272 | 0.30 | 106.330 | 0.000 | 0.000 | ||
| 543 | 2008.02.07 16:00 | buy | 273 | 0.60 | 106.400 | 0.000 | 0.000 | ||
| 544 | 2008.02.08 12:00 | sell | 274 | 1.20 | 107.400 | 0.000 | 0.000 | ||
| 545 | 2008.02.08 18:00 | buy | 275 | 2.40 | 107.340 | 0.000 | 0.000 | ||
| 546 | 2008.02.08 18:06 | close | 271 | 0.10 | 107.440 | 0.000 | 0.000 | 83.77 | 10023701.74 |
| 547 | 2008.02.08 18:06 | close | 273 | 0.60 | 107.440 | 0.000 | 0.000 | 580.79 | 10024282.53 |
| 548 | 2008.02.08 18:06 | close | 275 | 2.40 | 107.440 | 0.000 | 0.000 | 223.38 | 10024505.91 |
| 549 | 2008.02.08 18:06 | close | 272 | 0.30 | 107.450 | 0.000 | 0.000 | -312.85 | 10024193.06 |
| 550 | 2008.02.08 18:06 | close | 274 | 1.20 | 107.440 | 0.000 | 0.000 | -44.68 | 10024148.38 |
| 551 | 2008.02.08 20:00 | sell | 276 | 0.10 | 107.340 | 0.000 | 0.000 | ||
| 552 | 2008.02.11 01:00 | buy | 277 | 0.30 | 107.460 | 0.000 | 0.000 | ||
| 553 | 2008.02.11 04:00 | sell | 278 | 0.60 | 107.340 | 0.000 | 0.000 | ||
| 554 | 2008.02.11 15:00 | buy | 279 | 1.20 | 106.950 | 0.000 | 0.000 | ||
| 555 | 2008.02.11 17:00 | sell | 280 | 2.40 | 106.750 | 0.000 | 0.000 | ||
| 556 | 2008.02.11 21:00 | buy | 281 | 4.80 | 106.930 | 0.000 | 0.000 | ||
| 557 | 2008.02.12 11:00 | sell | 282 | 9.60 | 106.930 | 0.000 | 0.000 | ||
| 558 | 2008.02.12 13:00 | buy | 283 | 19.20 | 107.130 | 0.000 | 0.000 | ||
| 559 | 2008.02.12 14:06 | close | 276 | 0.10 | 107.350 | 0.000 | 0.000 | -1.03 | 10024147.34 |
| 560 | 2008.02.12 14:06 | close | 278 | 0.60 | 107.350 | 0.000 | 0.000 | -5.90 | 10024141.44 |
| 561 | 2008.02.12 14:06 | close | 280 | 2.40 | 107.350 | 0.000 | 0.000 | -1342.65 | 10022798.80 |
| 562 | 2008.02.12 14:06 | close | 282 | 9.60 | 107.350 | 0.000 | 0.000 | -3755.94 | 10019042.86 |
| 563 | 2008.02.12 14:06 | close | 277 | 0.30 | 107.325 | 0.000 | 0.000 | -37.74 | 10019005.12 |
| 564 | 2008.02.12 14:06 | close | 281 | 4.80 | 107.325 | 0.000 | 0.000 | 1766.60 | 10020771.72 |
| 565 | 2008.02.12 14:06 | close | 279 | 1.20 | 107.320 | 0.000 | 0.000 | 413.72 | 10021185.44 |
| 566 | 2008.02.12 14:06 | close | 283 | 19.20 | 107.340 | 0.000 | 0.000 | 3756.29 | 10024941.73 |
| 567 | 2008.02.13 04:00 | sell | 284 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 568 | 2008.02.13 11:00 | buy | 285 | 0.30 | 107.280 | 0.000 | 0.000 | ||
| 569 | 2008.02.14 14:00 | sell | 286 | 0.60 | 108.200 | 0.000 | 0.000 | ||
| 570 | 2008.02.14 16:00 | buy | 287 | 1.20 | 108.430 | 0.000 | 0.000 | ||
| 571 | 2008.02.14 18:00 | sell | 288 | 2.40 | 107.970 | 0.000 | 0.000 | ||
| 572 | 2008.02.15 07:00 | buy | 289 | 4.80 | 108.030 | 0.000 | 0.000 | ||
| 573 | 2008.02.15 12:00 | sell | 290 | 9.60 | 107.870 | 0.000 | 0.000 | ||
| 574 | 2008.02.15 14:00 | close | 284 | 0.10 | 107.619 | 0.000 | 0.000 | -44.72 | 10024897.01 |
| 575 | 2008.02.15 14:00 | close | 286 | 0.60 | 107.619 | 0.000 | 0.000 | 323.61 | 10025220.62 |
| 576 | 2008.02.15 14:00 | close | 288 | 2.40 | 107.619 | 0.000 | 0.000 | 781.52 | 10026002.14 |
| 577 | 2008.02.15 14:00 | close | 290 | 9.60 | 107.619 | 0.000 | 0.000 | 2239.01 | 10028241.15 |
| 578 | 2008.02.15 14:00 | close | 285 | 0.30 | 107.600 | 0.000 | 0.000 | 89.22 | 10028330.37 |
| 579 | 2008.02.15 14:00 | close | 289 | 4.80 | 107.600 | 0.000 | 0.000 | -1918.22 | 10026412.15 |
| 580 | 2008.02.15 14:00 | close | 287 | 1.20 | 107.602 | 0.000 | 0.000 | -923.40 | 10025488.75 |
| 581 | 2008.02.15 22:00 | buy | 291 | 0.10 | 107.810 | 0.000 | 0.000 | ||
| 582 | 2008.02.18 18:00 | sell | 292 | 0.30 | 108.150 | 0.000 | 0.000 | ||
| 583 | 2008.02.18 21:02 | buy | 293 | 0.60 | 108.240 | 0.000 | 0.000 | ||
| 584 | 2008.02.19 06:00 | sell | 294 | 1.20 | 108.090 | 0.000 | 0.000 | ||
| 585 | 2008.02.19 11:37 | close | 291 | 0.10 | 107.325 | 0.000 | 0.000 | -45.19 | 10025443.56 |
| 586 | 2008.02.19 11:37 | close | 293 | 0.60 | 107.325 | 0.000 | 0.000 | -511.53 | 10024932.03 |
| 587 | 2008.02.19 11:37 | close | 292 | 0.30 | 107.348 | 0.000 | 0.000 | 223.98 | 10025156.01 |
| 588 | 2008.02.19 11:37 | close | 294 | 1.20 | 107.330 | 0.000 | 0.000 | 849.72 | 10026005.73 |
| 589 | 2008.02.19 16:00 | buy | 295 | 0.10 | 107.710 | 0.000 | 0.000 | ||
| 590 | 2008.02.20 07:00 | sell | 296 | 0.30 | 107.720 | 0.000 | 0.000 | ||
| 591 | 2008.02.20 12:00 | buy | 297 | 0.60 | 107.890 | 0.000 | 0.000 | ||
| 592 | 2008.02.21 00:00 | sell | 298 | 1.20 | 108.050 | 0.000 | 0.000 | ||
| 593 | 2008.02.21 07:00 | buy | 299 | 2.40 | 108.230 | 0.000 | 0.000 | ||
| 594 | 2008.02.21 10:00 | sell | 300 | 4.80 | 108.020 | 0.000 | 0.000 | ||
| 595 | 2008.02.21 13:00 | buy | 301 | 9.60 | 108.270 | 0.000 | 0.000 | ||
| 596 | 2008.02.21 17:00 | sell | 302 | 19.20 | 107.490 | 0.000 | 0.000 | ||
| 597 | 2008.02.22 08:00 | buy | 303 | 38.40 | 107.460 | 0.000 | 0.000 | ||
| 598 | 2008.02.22 10:00 | sell | 304 | 76.80 | 107.250 | 0.000 | 0.000 | ||
| 599 | 2008.02.22 11:00 | close | 295 | 0.10 | 106.980 | 0.000 | 0.000 | -68.24 | 10025937.49 |
| 600 | 2008.02.22 11:00 | close | 297 | 0.60 | 106.980 | 0.000 | 0.000 | -510.38 | 10025427.11 |
| 601 | 2008.02.22 11:00 | close | 299 | 2.40 | 106.980 | 0.000 | 0.000 | -2804.26 | 10022622.85 |
| 602 | 2008.02.22 11:00 | close | 301 | 9.60 | 106.980 | 0.000 | 0.000 | -11576.00 | 10011046.85 |
| 603 | 2008.02.22 11:00 | close | 303 | 38.40 | 106.980 | 0.000 | 0.000 | -17229.39 | 9993817.46 |
| 604 | 2008.02.22 11:00 | close | 296 | 0.30 | 107.007 | 0.000 | 0.000 | 199.27 | 9994016.73 |
| 605 | 2008.02.22 11:00 | close | 300 | 4.80 | 107.007 | 0.000 | 0.000 | 4541.52 | 9998558.25 |
| 606 | 2008.02.22 11:00 | close | 304 | 76.80 | 107.007 | 0.000 | 0.000 | 17440.35 | 10015998.60 |
| 607 | 2008.02.22 11:00 | close | 298 | 1.20 | 107.014 | 0.000 | 0.000 | 1161.10 | 10017159.70 |
| 608 | 2008.02.22 11:00 | close | 302 | 19.20 | 107.013 | 0.000 | 0.000 | 8548.30 | 10025708.00 |
| 609 | 2008.02.22 22:00 | buy | 305 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 610 | 2008.02.26 05:00 | sell | 306 | 0.30 | 107.880 | 0.000 | 0.000 | ||
| 611 | 2008.02.26 11:00 | buy | 307 | 0.60 | 107.980 | 0.000 | 0.000 | ||
| 612 | 2008.02.26 14:01 | sell | 308 | 1.20 | 107.820 | 0.000 | 0.000 | ||
| 613 | 2008.02.27 04:02 | close | 305 | 0.10 | 107.080 | 0.000 | 0.000 | -14.01 | 10025693.99 |
| 614 | 2008.02.27 04:02 | close | 307 | 0.60 | 107.080 | 0.000 | 0.000 | -504.30 | 10025189.69 |
| 615 | 2008.02.27 04:02 | close | 306 | 0.30 | 107.105 | 0.000 | 0.000 | 216.93 | 10025406.62 |
| 616 | 2008.02.27 04:02 | close | 308 | 1.20 | 107.104 | 0.000 | 0.000 | 801.59 | 10026208.21 |
| 617 | 2008.02.28 07:00 | buy | 309 | 0.10 | 106.370 | 0.000 | 0.000 | ||
| 618 | 2008.02.28 15:00 | sell | 310 | 0.30 | 105.920 | 0.000 | 0.000 | ||
| 619 | 2008.03.03 00:13 | close | 309 | 0.10 | 103.080 | 0.000 | 0.000 | -319.17 | 10025889.04 |
| 620 | 2008.03.03 00:13 | close | 310 | 0.30 | 103.091 | 0.000 | 0.000 | 822.94 | 10026711.98 |
| 621 | 2008.03.03 15:00 | buy | 311 | 0.10 | 103.180 | 0.000 | 0.000 | ||
| 622 | 2008.03.03 22:00 | sell | 312 | 0.30 | 103.190 | 0.000 | 0.000 | ||
| 623 | 2008.03.04 00:00 | buy | 313 | 0.60 | 103.440 | 0.000 | 0.000 | ||
| 624 | 2008.03.04 09:00 | sell | 314 | 1.20 | 103.160 | 0.000 | 0.000 | ||
| 625 | 2008.03.04 21:00 | buy | 315 | 2.40 | 103.150 | 0.000 | 0.000 | ||
| 626 | 2008.03.05 08:15 | close | 311 | 0.10 | 103.594 | 0.000 | 0.000 | 39.96 | 10026751.94 |
| 627 | 2008.03.05 08:15 | close | 313 | 0.60 | 103.594 | 0.000 | 0.000 | 89.19 | 10026841.13 |
| 628 | 2008.03.05 08:15 | close | 315 | 2.40 | 103.594 | 0.000 | 0.000 | 1028.63 | 10027869.76 |
| 629 | 2008.03.05 08:15 | close | 312 | 0.30 | 103.627 | 0.000 | 0.000 | -126.82 | 10027742.94 |
| 630 | 2008.03.05 08:15 | close | 314 | 1.20 | 103.625 | 0.000 | 0.000 | -539.10 | 10027203.84 |
| 631 | 2008.03.05 15:00 | sell | 316 | 0.10 | 103.440 | 0.000 | 0.000 | ||
| 632 | 2008.03.05 17:00 | buy | 317 | 0.30 | 103.980 | 0.000 | 0.000 | ||
| 633 | 2008.03.05 20:00 | sell | 318 | 0.60 | 103.750 | 0.000 | 0.000 | ||
| 634 | 2008.03.05 23:00 | buy | 319 | 1.20 | 103.970 | 0.000 | 0.000 | ||
| 635 | 2008.03.06 03:00 | sell | 320 | 2.40 | 103.780 | 0.000 | 0.000 | ||
| 636 | 2008.03.06 11:05 | close | 316 | 0.10 | 103.226 | 0.000 | 0.000 | 20.58 | 10027224.42 |
| 637 | 2008.03.06 11:05 | close | 318 | 0.60 | 103.226 | 0.000 | 0.000 | 303.64 | 10027528.06 |
| 638 | 2008.03.06 11:05 | close | 320 | 2.40 | 103.226 | 0.000 | 0.000 | 1288.05 | 10028816.11 |
| 639 | 2008.03.06 11:05 | close | 317 | 0.30 | 103.190 | 0.000 | 0.000 | -229.67 | 10028586.44 |
| 640 | 2008.03.06 11:05 | close | 319 | 1.20 | 103.203 | 0.000 | 0.000 | -891.83 | 10027694.61 |
| 641 | 2008.03.07 16:00 | buy | 321 | 0.10 | 102.750 | 0.000 | 0.000 | ||
| 642 | 2008.03.10 01:00 | sell | 322 | 0.30 | 102.270 | 0.000 | 0.000 | ||
| 643 | 2008.03.10 14:00 | buy | 323 | 0.60 | 102.240 | 0.000 | 0.000 | ||
| 644 | 2008.03.10 17:00 | sell | 324 | 1.20 | 101.800 | 0.000 | 0.000 | ||
| 645 | 2008.03.11 07:00 | buy | 325 | 2.40 | 101.960 | 0.000 | 0.000 | ||
| 646 | 2008.03.11 13:31 | close | 321 | 0.10 | 102.522 | 0.000 | 0.000 | -22.24 | 10027672.37 |
| 647 | 2008.03.11 13:31 | close | 323 | 0.60 | 102.522 | 0.000 | 0.000 | 165.04 | 10027837.41 |
| 648 | 2008.03.11 13:31 | close | 325 | 2.40 | 102.522 | 0.000 | 0.000 | 1315.62 | 10029153.03 |
| 649 | 2008.03.11 13:31 | close | 322 | 0.30 | 102.554 | 0.000 | 0.000 | -83.23 | 10029069.79 |
| 650 | 2008.03.11 13:31 | close | 324 | 1.20 | 102.551 | 0.000 | 0.000 | -879.40 | 10028190.39 |
| 651 | 2008.03.12 02:00 | sell | 326 | 0.10 | 102.980 | 0.000 | 0.000 | ||
| 652 | 2008.03.12 11:00 | buy | 327 | 0.30 | 103.150 | 0.000 | 0.000 | ||
| 653 | 2008.03.12 12:00 | sell | 328 | 0.60 | 102.700 | 0.000 | 0.000 | ||
| 654 | 2008.03.12 22:43 | close | 326 | 0.10 | 101.140 | 0.000 | 0.000 | 181.93 | 10028372.32 |
| 655 | 2008.03.12 22:43 | close | 328 | 0.60 | 101.140 | 0.000 | 0.000 | 925.45 | 10029297.77 |
| 656 | 2008.03.12 22:43 | close | 327 | 0.30 | 101.128 | 0.000 | 0.000 | -599.83 | 10028697.94 |
| 657 | 2008.03.13 14:00 | buy | 329 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 658 | 2008.03.13 23:00 | sell | 330 | 0.30 | 100.320 | 0.000 | 0.000 | ||
| 659 | 2008.03.14 02:00 | buy | 331 | 0.60 | 101.000 | 0.000 | 0.000 | ||
| 660 | 2008.03.14 05:00 | sell | 332 | 1.20 | 100.500 | 0.000 | 0.000 | ||
| 661 | 2008.03.14 10:00 | buy | 333 | 2.40 | 100.660 | 0.000 | 0.000 | ||
| 662 | 2008.03.14 16:01 | sell | 334 | 4.80 | 100.140 | 0.000 | 0.000 | ||
| 663 | 2008.03.14 19:19 | close | 329 | 0.10 | 99.520 | 0.000 | 0.000 | -115.55 | 10028582.39 |
| 664 | 2008.03.14 19:19 | close | 331 | 0.60 | 99.520 | 0.000 | 0.000 | -892.28 | 10027690.11 |
| 665 | 2008.03.14 19:19 | close | 333 | 2.40 | 99.520 | 0.000 | 0.000 | -2749.20 | 10024940.91 |
| 666 | 2008.03.14 19:19 | close | 330 | 0.30 | 99.550 | 0.000 | 0.000 | 231.89 | 10025172.80 |
| 667 | 2008.03.14 19:19 | close | 334 | 4.80 | 99.550 | 0.000 | 0.000 | 2844.80 | 10028017.60 |
| 668 | 2008.03.14 19:19 | close | 332 | 1.20 | 99.540 | 0.000 | 0.000 | 1157.32 | 10029174.92 |
| 669 | 2008.03.17 15:00 | buy | 335 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 670 | 2008.03.18 02:00 | sell | 336 | 0.30 | 97.050 | 0.000 | 0.000 | ||
| 671 | 2008.03.18 08:00 | buy | 337 | 0.60 | 97.250 | 0.000 | 0.000 | ||
| 672 | 2008.03.18 18:25 | close | 335 | 0.10 | 98.645 | 0.000 | 0.000 | 152.57 | 10029327.49 |
| 673 | 2008.03.18 18:25 | close | 337 | 0.60 | 98.645 | 0.000 | 0.000 | 848.50 | 10030175.99 |
| 674 | 2008.03.18 18:25 | close | 336 | 0.30 | 98.661 | 0.000 | 0.000 | -489.86 | 10029686.13 |
| 675 | 2008.03.19 06:00 | sell | 338 | 0.10 | 99.160 | 0.000 | 0.000 | ||
| 676 | 2008.03.19 15:00 | buy | 339 | 0.30 | 99.120 | 0.000 | 0.000 | ||
| 677 | 2008.03.19 23:00 | sell | 340 | 0.60 | 98.690 | 0.000 | 0.000 | ||
| 678 | 2008.03.20 08:01 | buy | 341 | 1.20 | 98.980 | 0.000 | 0.000 | ||
| 679 | 2008.03.20 10:35 | close | 338 | 0.10 | 99.889 | 0.000 | 0.000 | -73.13 | 10029612.99 |
| 680 | 2008.03.20 10:35 | close | 340 | 0.60 | 99.889 | 0.000 | 0.000 | -721.13 | 10028891.87 |
| 681 | 2008.03.20 10:35 | close | 339 | 0.30 | 99.874 | 0.000 | 0.000 | 226.49 | 10029118.36 |
| 682 | 2008.03.20 10:35 | close | 341 | 1.20 | 99.880 | 0.000 | 0.000 | 1081.30 | 10030199.66 |
| 683 | 2008.03.20 14:00 | sell | 342 | 0.10 | 99.120 | 0.000 | 0.000 | ||
| 684 | 2008.03.20 22:00 | buy | 343 | 0.30 | 99.530 | 0.000 | 0.000 | ||
| 685 | 2008.03.21 12:01 | sell | 344 | 0.60 | 99.340 | 0.000 | 0.000 | ||
| 686 | 2008.03.21 19:00 | buy | 345 | 1.20 | 99.500 | 0.000 | 0.000 | ||
| 687 | 2008.03.24 12:00 | sell | 346 | 2.40 | 99.770 | 0.000 | 0.000 | ||
| 688 | 2008.03.24 15:00 | buy | 347 | 4.80 | 99.980 | 0.000 | 0.000 | ||
| 689 | 2008.03.24 15:03 | close | 342 | 0.10 | 100.259 | 0.000 | 0.000 | -113.71 | 10030085.94 |
| 690 | 2008.03.24 15:03 | close | 344 | 0.60 | 100.259 | 0.000 | 0.000 | -550.29 | 10029535.65 |
| 691 | 2008.03.24 15:03 | close | 346 | 2.40 | 100.259 | 0.000 | 0.000 | -1170.57 | 10028365.08 |
| 692 | 2008.03.24 15:03 | close | 343 | 0.30 | 100.247 | 0.000 | 0.000 | 214.57 | 10028579.65 |
| 693 | 2008.03.24 15:03 | close | 347 | 4.80 | 100.247 | 0.000 | 0.000 | 1278.44 | 10029858.09 |
| 694 | 2008.03.24 15:03 | close | 345 | 1.20 | 100.254 | 0.000 | 0.000 | 902.51 | 10030760.60 |
| 695 | 2008.03.25 04:00 | sell | 348 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 696 | 2008.03.25 19:00 | buy | 349 | 0.30 | 100.330 | 0.000 | 0.000 | ||
| 697 | 2008.03.26 00:02 | sell | 350 | 0.60 | 99.980 | 0.000 | 0.000 | ||
| 698 | 2008.03.26 07:00 | buy | 351 | 1.20 | 100.080 | 0.000 | 0.000 | ||
| 699 | 2008.03.26 11:00 | sell | 352 | 2.40 | 99.340 | 0.000 | 0.000 | ||
| 700 | 2008.03.26 21:00 | buy | 353 | 4.80 | 99.340 | 0.000 | 0.000 | ||
| 701 | 2008.03.26 23:00 | sell | 354 | 9.60 | 98.970 | 0.000 | 0.000 | ||
| 702 | 2008.03.27 02:05 | close | 348 | 0.10 | 98.570 | 0.000 | 0.000 | 183.42 | 10030944.03 |
| 703 | 2008.03.27 02:05 | close | 350 | 0.60 | 98.570 | 0.000 | 0.000 | 857.34 | 10031801.37 |
| 704 | 2008.03.27 02:05 | close | 352 | 2.40 | 98.570 | 0.000 | 0.000 | 1871.09 | 10033672.46 |
| 705 | 2008.03.27 02:05 | close | 354 | 9.60 | 98.570 | 0.000 | 0.000 | 3880.85 | 10037553.31 |
| 706 | 2008.03.27 02:05 | close | 349 | 0.30 | 98.566 | 0.000 | 0.000 | -536.90 | 10037016.41 |
| 707 | 2008.03.27 02:05 | close | 353 | 4.80 | 98.566 | 0.000 | 0.000 | -3769.25 | 10033247.16 |
| 708 | 2008.03.27 02:05 | close | 351 | 1.20 | 98.562 | 0.000 | 0.000 | -1848.18 | 10031398.98 |
| 709 | 2008.03.27 08:00 | buy | 355 | 0.10 | 99.230 | 0.000 | 0.000 | ||
| 710 | 2008.03.27 22:00 | sell | 356 | 0.30 | 99.650 | 0.000 | 0.000 | ||
| 711 | 2008.03.28 05:00 | buy | 357 | 0.60 | 99.720 | 0.000 | 0.000 | ||
| 712 | 2008.03.28 13:00 | sell | 358 | 1.20 | 99.730 | 0.000 | 0.000 | ||
| 713 | 2008.03.28 20:50 | close | 355 | 0.10 | 99.100 | 0.000 | 0.000 | -13.12 | 10031385.86 |
| 714 | 2008.03.28 20:50 | close | 357 | 0.60 | 99.100 | 0.000 | 0.000 | -375.38 | 10031010.48 |
| 715 | 2008.03.28 20:50 | close | 356 | 0.30 | 99.130 | 0.000 | 0.000 | 157.22 | 10031167.70 |
| 716 | 2008.03.28 20:51 | close | 358 | 1.20 | 99.120 | 0.000 | 0.000 | 738.50 | 10031906.20 |
| 717 | 2008.03.31 03:00 | buy | 359 | 0.10 | 99.940 | 0.000 | 0.000 | ||
| 718 | 2008.03.31 10:00 | sell | 360 | 0.30 | 99.360 | 0.000 | 0.000 | ||
| 719 | 2008.03.31 18:00 | buy | 361 | 0.60 | 99.860 | 0.000 | 0.000 | ||
| 720 | 2008.04.01 08:00 | sell | 362 | 1.20 | 99.600 | 0.000 | 0.000 | ||
| 721 | 2008.04.01 10:00 | buy | 363 | 2.40 | 100.140 | 0.000 | 0.000 | ||
| 722 | 2008.04.01 15:47 | close | 359 | 0.10 | 100.910 | 0.000 | 0.000 | 96.13 | 10032002.33 |
| 723 | 2008.04.01 15:47 | close | 361 | 0.60 | 100.910 | 0.000 | 0.000 | 624.32 | 10032626.65 |
| 724 | 2008.04.01 15:47 | close | 363 | 2.40 | 100.910 | 0.000 | 0.000 | 1831.33 | 10034457.98 |
| 725 | 2008.04.01 15:47 | close | 360 | 0.30 | 100.922 | 0.000 | 0.000 | -464.47 | 10033993.50 |
| 726 | 2008.04.01 15:47 | close | 362 | 1.20 | 100.923 | 0.000 | 0.000 | -1573.08 | 10032420.42 |
| 727 | 2008.04.02 10:00 | sell | 364 | 0.10 | 101.940 | 0.000 | 0.000 | ||
| 728 | 2008.04.02 13:00 | buy | 365 | 0.30 | 102.140 | 0.000 | 0.000 | ||
| 729 | 2008.04.02 22:00 | sell | 366 | 0.60 | 102.410 | 0.000 | 0.000 | ||
| 730 | 2008.04.03 07:00 | buy | 367 | 1.20 | 102.710 | 0.000 | 0.000 | ||
| 731 | 2008.04.03 16:00 | sell | 368 | 2.40 | 102.180 | 0.000 | 0.000 | ||
| 732 | 2008.04.04 02:00 | buy | 369 | 4.80 | 102.440 | 0.000 | 0.000 | ||
| 733 | 2008.04.04 10:00 | sell | 370 | 9.60 | 102.320 | 0.000 | 0.000 | ||
| 734 | 2008.04.04 14:30 | close | 364 | 0.10 | 102.002 | 0.000 | 0.000 | -6.29 | 10032414.14 |
| 735 | 2008.04.04 14:30 | close | 366 | 0.60 | 102.002 | 0.000 | 0.000 | 238.76 | 10032652.90 |
| 736 | 2008.04.04 14:30 | close | 368 | 2.40 | 102.002 | 0.000 | 0.000 | 417.58 | 10033070.48 |
| 737 | 2008.04.04 14:30 | close | 370 | 9.60 | 102.002 | 0.000 | 0.000 | 2992.88 | 10036063.36 |
| 738 | 2008.04.04 14:30 | close | 365 | 0.30 | 101.958 | 0.000 | 0.000 | -53.55 | 10036009.81 |
| 739 | 2008.04.04 14:30 | close | 369 | 4.80 | 101.958 | 0.000 | 0.000 | -2269.17 | 10033740.64 |
| 740 | 2008.04.04 14:30 | close | 367 | 1.20 | 101.934 | 0.000 | 0.000 | -913.53 | 10032827.11 |
| 741 | 2008.04.07 03:00 | buy | 371 | 0.10 | 102.090 | 0.000 | 0.000 | ||
| 742 | 2008.04.07 18:00 | sell | 372 | 0.30 | 102.610 | 0.000 | 0.000 | ||
| 743 | 2008.04.08 07:00 | buy | 373 | 0.60 | 102.290 | 0.000 | 0.000 | ||
| 744 | 2008.04.08 10:00 | sell | 374 | 1.20 | 101.970 | 0.000 | 0.000 | ||
| 745 | 2008.04.08 14:00 | buy | 375 | 2.40 | 102.300 | 0.000 | 0.000 | ||
| 746 | 2008.04.09 00:59 | close | 371 | 0.10 | 102.819 | 0.000 | 0.000 | 70.90 | 10032898.01 |
| 747 | 2008.04.09 00:59 | close | 373 | 0.60 | 102.819 | 0.000 | 0.000 | 308.70 | 10033206.71 |
| 748 | 2008.04.09 00:59 | close | 375 | 2.40 | 102.819 | 0.000 | 0.000 | 1211.45 | 10034418.16 |
| 749 | 2008.04.09 00:59 | close | 372 | 0.30 | 102.837 | 0.000 | 0.000 | -66.53 | 10034351.63 |
| 750 | 2008.04.09 00:59 | close | 374 | 1.20 | 102.835 | 0.000 | 0.000 | -1010.00 | 10033341.63 |
| 751 | 2008.04.09 05:00 | sell | 376 | 0.10 | 102.580 | 0.000 | 0.000 | ||
| 752 | 2008.04.09 13:00 | buy | 377 | 0.30 | 102.570 | 0.000 | 0.000 | ||
| 753 | 2008.04.09 16:00 | sell | 378 | 0.60 | 102.410 | 0.000 | 0.000 | ||
| 754 | 2008.04.10 05:52 | close | 376 | 0.10 | 101.052 | 0.000 | 0.000 | 151.06 | 10033492.68 |
| 755 | 2008.04.10 05:52 | close | 378 | 0.60 | 101.052 | 0.000 | 0.000 | 805.39 | 10034298.08 |
| 756 | 2008.04.10 05:52 | close | 377 | 0.30 | 101.020 | 0.000 | 0.000 | -460.30 | 10033837.78 |
| 757 | 2008.04.10 17:00 | buy | 379 | 0.10 | 101.000 | 0.000 | 0.000 | ||
| 758 | 2008.04.11 10:00 | sell | 380 | 0.30 | 101.810 | 0.000 | 0.000 | ||
| 759 | 2008.04.14 01:00 | buy | 381 | 0.60 | 101.230 | 0.000 | 0.000 | ||
| 760 | 2008.04.14 07:00 | sell | 382 | 1.20 | 100.890 | 0.000 | 0.000 | ||
| 761 | 2008.04.14 13:00 | buy | 383 | 2.40 | 100.820 | 0.000 | 0.000 | ||
| 762 | 2008.04.14 14:00 | sell | 384 | 4.80 | 100.340 | 0.000 | 0.000 | ||
| 763 | 2008.04.14 19:00 | buy | 385 | 9.60 | 101.120 | 0.000 | 0.000 | ||
| 764 | 2008.04.15 10:00 | sell | 386 | 19.20 | 100.920 | 0.000 | 0.000 | ||
| 765 | 2008.04.15 15:00 | buy | 387 | 38.40 | 101.310 | 0.000 | 0.000 | ||
| 766 | 2008.04.15 19:26 | close | 379 | 0.10 | 101.728 | 0.000 | 0.000 | 71.56 | 10033909.34 |
| 767 | 2008.04.15 19:26 | close | 381 | 0.60 | 101.728 | 0.000 | 0.000 | 293.72 | 10034203.06 |
| 768 | 2008.04.15 19:26 | close | 383 | 2.40 | 101.728 | 0.000 | 0.000 | 2142.18 | 10036345.24 |
| 769 | 2008.04.15 19:26 | close | 385 | 9.60 | 101.728 | 0.000 | 0.000 | 5737.65 | 10042082.89 |
| 770 | 2008.04.15 19:26 | close | 387 | 38.40 | 101.728 | 0.000 | 0.000 | 15778.55 | 10057861.44 |
| 771 | 2008.04.15 19:26 | close | 380 | 0.30 | 101.747 | 0.000 | 0.000 | 18.27 | 10057879.71 |
| 772 | 2008.04.15 19:26 | close | 384 | 4.80 | 101.747 | 0.000 | 0.000 | -6640.12 | 10051239.59 |
| 773 | 2008.04.15 19:26 | close | 382 | 1.20 | 101.745 | 0.000 | 0.000 | -1009.02 | 10050230.57 |
| 774 | 2008.04.15 19:26 | close | 386 | 19.20 | 101.752 | 0.000 | 0.000 | -15699.35 | 10034531.22 |
| 775 | 2008.04.16 09:00 | sell | 388 | 0.10 | 101.580 | 0.000 | 0.000 | ||
| 776 | 2008.04.16 18:00 | buy | 389 | 0.30 | 101.430 | 0.000 | 0.000 | ||
| 777 | 2008.04.17 10:00 | sell | 390 | 0.60 | 101.770 | 0.000 | 0.000 | ||
| 778 | 2008.04.17 12:00 | buy | 391 | 1.20 | 102.130 | 0.000 | 0.000 | ||
| 779 | 2008.04.17 17:00 | sell | 392 | 2.40 | 102.370 | 0.000 | 0.000 | ||
| 780 | 2008.04.17 20:00 | buy | 393 | 4.80 | 102.620 | 0.000 | 0.000 | ||
| 781 | 2008.04.18 06:00 | sell | 394 | 9.60 | 102.370 | 0.000 | 0.000 | ||
| 782 | 2008.04.18 12:00 | buy | 395 | 19.20 | 102.750 | 0.000 | 0.000 | ||
| 783 | 2008.04.18 12:32 | close | 388 | 0.10 | 103.110 | 0.000 | 0.000 | -148.60 | 10034382.62 |
| 784 | 2008.04.18 12:32 | close | 390 | 0.60 | 103.110 | 0.000 | 0.000 | -780.06 | 10033602.56 |
| 785 | 2008.04.18 12:32 | close | 392 | 2.40 | 103.110 | 0.000 | 0.000 | -1723.67 | 10031878.90 |
| 786 | 2008.04.18 12:32 | close | 394 | 9.60 | 103.110 | 0.000 | 0.000 | -6889.73 | 10024989.17 |
| 787 | 2008.04.18 12:32 | close | 389 | 0.30 | 103.085 | 0.000 | 0.000 | 481.64 | 10025470.81 |
| 788 | 2008.04.18 12:32 | close | 393 | 4.80 | 103.085 | 0.000 | 0.000 | 2165.20 | 10027636.01 |
| 789 | 2008.04.18 12:32 | close | 391 | 1.20 | 103.080 | 0.000 | 0.000 | 1105.94 | 10028741.95 |
| 790 | 2008.04.18 12:32 | close | 395 | 19.20 | 103.075 | 0.000 | 0.000 | 6053.84 | 10034795.79 |
| 791 | 2008.04.21 07:00 | sell | 396 | 0.10 | 103.810 | 0.000 | 0.000 | ||
| 792 | 2008.04.22 01:00 | buy | 397 | 0.30 | 103.330 | 0.000 | 0.000 | ||
| 793 | 2008.04.22 04:00 | sell | 398 | 0.60 | 102.890 | 0.000 | 0.000 | ||
| 794 | 2008.04.22 08:00 | buy | 399 | 1.20 | 103.060 | 0.000 | 0.000 | ||
| 795 | 2008.04.22 18:00 | sell | 400 | 2.40 | 102.710 | 0.000 | 0.000 | ||
| 796 | 2008.04.23 04:00 | buy | 401 | 4.80 | 103.080 | 0.000 | 0.000 | ||
| 797 | 2008.04.23 14:00 | sell | 402 | 9.60 | 103.010 | 0.000 | 0.000 | ||
| 798 | 2008.04.23 16:00 | buy | 403 | 19.20 | 103.330 | 0.000 | 0.000 | ||
| 799 | 2008.04.23 16:41 | close | 396 | 0.10 | 103.676 | 0.000 | 0.000 | 12.82 | 10034808.60 |
| 800 | 2008.04.23 16:41 | close | 398 | 0.60 | 103.676 | 0.000 | 0.000 | -455.19 | 10034353.41 |
| 801 | 2008.04.23 16:41 | close | 400 | 2.40 | 103.676 | 0.000 | 0.000 | -2237.44 | 10032115.97 |
| 802 | 2008.04.23 16:41 | close | 402 | 9.60 | 103.676 | 0.000 | 0.000 | -6166.90 | 10025949.07 |
| 803 | 2008.04.23 16:41 | close | 397 | 0.30 | 103.655 | 0.000 | 0.000 | 94.06 | 10026043.13 |
| 804 | 2008.04.23 16:41 | close | 401 | 4.80 | 103.655 | 0.000 | 0.000 | 2662.68 | 10028705.81 |
| 805 | 2008.04.23 16:41 | close | 399 | 1.20 | 103.653 | 0.000 | 0.000 | 686.52 | 10029392.33 |
| 806 | 2008.04.23 16:41 | close | 403 | 19.20 | 103.657 | 0.000 | 0.000 | 6056.90 | 10035449.23 |
| 807 | 2008.04.24 03:00 | sell | 404 | 0.10 | 103.360 | 0.000 | 0.000 | ||
| 808 | 2008.04.24 06:00 | buy | 405 | 0.30 | 103.680 | 0.000 | 0.000 | ||
| 809 | 2008.04.24 13:00 | sell | 406 | 0.60 | 103.490 | 0.000 | 0.000 | ||
| 810 | 2008.04.24 16:00 | buy | 407 | 1.20 | 104.140 | 0.000 | 0.000 | ||
| 811 | 2008.04.25 06:00 | sell | 408 | 2.40 | 104.250 | 0.000 | 0.000 | ||
| 812 | 2008.04.25 09:00 | buy | 409 | 4.80 | 104.400 | 0.000 | 0.000 | ||
| 813 | 2008.04.25 09:51 | close | 404 | 0.10 | 104.760 | 0.000 | 0.000 | -133.69 | 10035315.54 |
| 814 | 2008.04.25 09:51 | close | 406 | 0.60 | 104.760 | 0.000 | 0.000 | -727.69 | 10034587.85 |
| 815 | 2008.04.25 09:51 | close | 408 | 2.40 | 104.760 | 0.000 | 0.000 | -1168.38 | 10033419.47 |
| 816 | 2008.04.25 09:51 | close | 405 | 0.30 | 104.728 | 0.000 | 0.000 | 300.21 | 10033719.68 |
| 817 | 2008.04.25 09:51 | close | 409 | 4.80 | 104.728 | 0.000 | 0.000 | 1503.32 | 10035223.00 |
| 818 | 2008.04.25 09:51 | close | 407 | 1.20 | 104.716 | 0.000 | 0.000 | 660.07 | 10035883.07 |
| 819 | 2008.04.25 16:00 | sell | 410 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 820 | 2008.04.25 21:00 | buy | 411 | 0.30 | 104.520 | 0.000 | 0.000 | ||
| 821 | 2008.04.28 09:00 | sell | 412 | 0.60 | 104.610 | 0.000 | 0.000 | ||
| 822 | 2008.04.28 15:00 | buy | 413 | 1.20 | 104.570 | 0.000 | 0.000 | ||
| 823 | 2008.04.28 16:00 | sell | 414 | 2.40 | 104.520 | 0.000 | 0.000 | ||
| 824 | 2008.04.28 21:32 | close | 410 | 0.10 | 104.150 | 0.000 | 0.000 | 7.63 | 10035890.70 |
| 825 | 2008.04.28 21:32 | close | 412 | 0.60 | 104.150 | 0.000 | 0.000 | 265.00 | 10036155.70 |
| 826 | 2008.04.28 21:32 | close | 414 | 2.40 | 104.150 | 0.000 | 0.000 | 852.62 | 10037008.32 |
| 827 | 2008.04.28 21:32 | close | 411 | 0.30 | 104.135 | 0.000 | 0.000 | -110.91 | 10036897.41 |
| 828 | 2008.04.28 21:32 | close | 413 | 1.20 | 104.140 | 0.000 | 0.000 | -495.49 | 10036401.92 |
| 829 | 2008.04.29 05:02 | buy | 415 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 830 | 2008.04.29 09:00 | sell | 416 | 0.30 | 104.150 | 0.000 | 0.000 | ||
| 831 | 2008.04.29 12:00 | buy | 417 | 0.60 | 104.270 | 0.000 | 0.000 | ||
| 832 | 2008.04.29 13:00 | sell | 418 | 1.20 | 104.120 | 0.000 | 0.000 | ||
| 833 | 2008.04.29 16:22 | close | 415 | 0.10 | 103.308 | 0.000 | 0.000 | -93.12 | 10036308.80 |
| 834 | 2008.04.29 16:22 | close | 417 | 0.60 | 103.308 | 0.000 | 0.000 | -558.72 | 10035750.08 |
| 835 | 2008.04.29 16:22 | close | 416 | 0.30 | 103.318 | 0.000 | 0.000 | 241.58 | 10035991.66 |
| 836 | 2008.04.29 16:22 | close | 418 | 1.20 | 103.307 | 0.000 | 0.000 | 944.37 | 10036936.03 |
| 837 | 2008.04.29 21:00 | buy | 419 | 0.10 | 104.010 | 0.000 | 0.000 | ||
| 838 | 2008.04.30 08:00 | sell | 420 | 0.30 | 103.830 | 0.000 | 0.000 | ||
| 839 | 2008.04.30 11:00 | buy | 421 | 0.60 | 104.110 | 0.000 | 0.000 | ||
| 840 | 2008.04.30 21:00 | sell | 422 | 1.20 | 103.890 | 0.000 | 0.000 | ||
| 841 | 2008.05.01 10:00 | buy | 423 | 2.40 | 104.140 | 0.000 | 0.000 | ||
| 842 | 2008.05.01 16:00 | sell | 424 | 4.80 | 103.880 | 0.000 | 0.000 | ||
| 843 | 2008.05.01 19:00 | buy | 425 | 9.60 | 104.390 | 0.000 | 0.000 | ||
| 844 | 2008.05.02 08:51 | close | 419 | 0.10 | 104.870 | 0.000 | 0.000 | 82.01 | 10037018.04 |
| 845 | 2008.05.02 08:51 | close | 421 | 0.60 | 104.870 | 0.000 | 0.000 | 434.82 | 10037452.86 |
| 846 | 2008.05.02 08:51 | close | 423 | 2.40 | 104.870 | 0.000 | 0.000 | 1670.64 | 10039123.50 |
| 847 | 2008.05.02 08:51 | close | 425 | 9.60 | 104.870 | 0.000 | 0.000 | 4394.01 | 10043517.51 |
| 848 | 2008.05.02 08:51 | close | 420 | 0.30 | 104.888 | 0.000 | 0.000 | -303.23 | 10043214.28 |
| 849 | 2008.05.02 08:51 | close | 424 | 4.80 | 104.888 | 0.000 | 0.000 | -4615.40 | 10038598.89 |
| 850 | 2008.05.02 08:51 | close | 422 | 1.20 | 104.887 | 0.000 | 0.000 | -1143.14 | 10037455.75 |
| 851 | 2008.05.05 05:00 | sell | 426 | 0.10 | 105.250 | 0.000 | 0.000 | ||
| 852 | 2008.05.05 17:00 | buy | 427 | 0.30 | 105.180 | 0.000 | 0.000 | ||
| 853 | 2008.05.05 20:00 | sell | 428 | 0.60 | 104.760 | 0.000 | 0.000 | ||
| 854 | 2008.05.06 09:00 | buy | 429 | 1.20 | 104.940 | 0.000 | 0.000 | ||
| 855 | 2008.05.06 12:00 | sell | 430 | 2.40 | 104.670 | 0.000 | 0.000 | ||
| 856 | 2008.05.06 16:15 | close | 426 | 0.10 | 104.091 | 0.000 | 0.000 | 111.29 | 10037567.04 |
| 857 | 2008.05.06 16:15 | close | 428 | 0.60 | 104.091 | 0.000 | 0.000 | 385.31 | 10037952.35 |
| 858 | 2008.05.06 16:15 | close | 430 | 2.40 | 104.091 | 0.000 | 0.000 | 1334.99 | 10039287.34 |
| 859 | 2008.05.06 16:15 | close | 427 | 0.30 | 104.063 | 0.000 | 0.000 | -322.02 | 10038965.32 |
| 860 | 2008.05.06 16:15 | close | 429 | 1.20 | 104.056 | 0.000 | 0.000 | -1019.45 | 10037945.87 |
| 861 | 2008.05.06 19:00 | buy | 431 | 0.10 | 104.740 | 0.000 | 0.000 | ||
| 862 | 2008.05.07 20:01 | sell | 432 | 0.30 | 105.080 | 0.000 | 0.000 | ||
| 863 | 2008.05.08 14:00 | buy | 433 | 0.60 | 104.130 | 0.000 | 0.000 | ||
| 864 | 2008.05.08 16:00 | sell | 434 | 1.20 | 103.940 | 0.000 | 0.000 | ||
| 865 | 2008.05.08 16:44 | close | 431 | 0.10 | 103.439 | 0.000 | 0.000 | -125.77 | 10037820.10 |
| 866 | 2008.05.08 16:44 | close | 433 | 0.60 | 103.439 | 0.000 | 0.000 | -400.82 | 10037419.28 |
| 867 | 2008.05.08 16:44 | close | 432 | 0.30 | 103.455 | 0.000 | 0.000 | 470.76 | 10037890.03 |
| 868 | 2008.05.08 16:44 | close | 434 | 1.20 | 103.456 | 0.000 | 0.000 | 561.40 | 10038451.43 |
| 869 | 2008.05.09 17:00 | buy | 435 | 0.10 | 103.240 | 0.000 | 0.000 | ||
| 870 | 2008.05.12 00:00 | sell | 436 | 0.30 | 102.990 | 0.000 | 0.000 | ||
| 871 | 2008.05.12 05:00 | buy | 437 | 0.60 | 103.410 | 0.000 | 0.000 | ||
| 872 | 2008.05.12 17:00 | sell | 438 | 1.20 | 103.660 | 0.000 | 0.000 | ||
| 873 | 2008.05.12 19:00 | buy | 439 | 2.40 | 103.690 | 0.000 | 0.000 | ||
| 874 | 2008.05.13 06:00 | sell | 440 | 4.80 | 103.720 | 0.000 | 0.000 | ||
| 875 | 2008.05.13 10:25 | close | 435 | 0.10 | 103.518 | 0.000 | 0.000 | 26.86 | 10038478.29 |
| 876 | 2008.05.13 10:25 | close | 437 | 0.60 | 103.518 | 0.000 | 0.000 | 62.60 | 10038540.89 |
| 877 | 2008.05.13 10:25 | close | 439 | 2.40 | 103.518 | 0.000 | 0.000 | -398.77 | 10038142.12 |
| 878 | 2008.05.13 10:25 | close | 436 | 0.30 | 103.525 | 0.000 | 0.000 | -155.19 | 10037986.93 |
| 879 | 2008.05.13 10:25 | close | 440 | 4.80 | 103.525 | 0.000 | 0.000 | 904.13 | 10038891.06 |
| 880 | 2008.05.13 10:25 | close | 438 | 1.20 | 103.527 | 0.000 | 0.000 | 153.54 | 10039044.60 |
| 881 | 2008.05.13 14:00 | buy | 441 | 0.10 | 103.790 | 0.000 | 0.000 | ||
| 882 | 2008.05.14 16:00 | sell | 442 | 0.30 | 105.200 | 0.000 | 0.000 | ||
| 883 | 2008.05.14 18:00 | buy | 443 | 0.60 | 105.230 | 0.000 | 0.000 | ||
| 884 | 2008.05.14 23:01 | sell | 444 | 1.20 | 105.030 | 0.000 | 0.000 | ||
| 885 | 2008.05.15 03:00 | buy | 445 | 2.40 | 105.280 | 0.000 | 0.000 | ||
| 886 | 2008.05.15 05:00 | sell | 446 | 4.80 | 105.060 | 0.000 | 0.000 | ||
| 887 | 2008.05.15 08:29 | close | 441 | 0.10 | 104.697 | 0.000 | 0.000 | 86.63 | 10039131.23 |
| 888 | 2008.05.15 08:29 | close | 443 | 0.60 | 104.697 | 0.000 | 0.000 | -305.45 | 10038825.78 |
| 889 | 2008.05.15 08:29 | close | 445 | 2.40 | 104.697 | 0.000 | 0.000 | -1336.43 | 10037489.35 |
| 890 | 2008.05.15 08:29 | close | 442 | 0.30 | 104.704 | 0.000 | 0.000 | 141.65 | 10037631.00 |
| 891 | 2008.05.15 08:29 | close | 446 | 4.80 | 104.704 | 0.000 | 0.000 | 1632.03 | 10039263.03 |
| 892 | 2008.05.15 08:29 | close | 444 | 1.20 | 104.690 | 0.000 | 0.000 | 387.86 | 10039650.89 |
| 893 | 2008.05.15 12:00 | buy | 447 | 0.10 | 105.170 | 0.000 | 0.000 | ||
| 894 | 2008.05.15 15:00 | sell | 448 | 0.30 | 104.840 | 0.000 | 0.000 | ||
| 895 | 2008.05.15 20:00 | buy | 449 | 0.60 | 104.890 | 0.000 | 0.000 | ||
| 896 | 2008.05.16 00:00 | sell | 450 | 1.20 | 104.690 | 0.000 | 0.000 | ||
| 897 | 2008.05.16 12:00 | buy | 451 | 2.40 | 104.700 | 0.000 | 0.000 | ||
| 898 | 2008.05.16 17:00 | sell | 452 | 4.80 | 104.060 | 0.000 | 0.000 | ||
| 899 | 2008.05.19 03:00 | buy | 453 | 9.60 | 104.140 | 0.000 | 0.000 | ||
| 900 | 2008.05.19 10:00 | sell | 454 | 19.20 | 103.900 | 0.000 | 0.000 | ||
| 901 | 2008.05.19 16:00 | buy | 455 | 38.40 | 104.120 | 0.000 | 0.000 | ||
| 902 | 2008.05.19 16:07 | close | 447 | 0.10 | 104.390 | 0.000 | 0.000 | -74.72 | 10039576.17 |
| 903 | 2008.05.19 16:07 | close | 449 | 0.60 | 104.390 | 0.000 | 0.000 | -287.38 | 10039288.79 |
| 904 | 2008.05.19 16:07 | close | 451 | 2.40 | 104.390 | 0.000 | 0.000 | -712.71 | 10038576.08 |
| 905 | 2008.05.19 16:07 | close | 453 | 9.60 | 104.390 | 0.000 | 0.000 | 2299.07 | 10040875.15 |
| 906 | 2008.05.19 16:07 | close | 455 | 38.40 | 104.390 | 0.000 | 0.000 | 9931.99 | 10050807.14 |
| 907 | 2008.05.19 16:07 | close | 448 | 0.30 | 104.402 | 0.000 | 0.000 | 125.55 | 10050932.69 |
| 908 | 2008.05.19 16:07 | close | 452 | 4.80 | 104.402 | 0.000 | 0.000 | -1574.86 | 10049357.83 |
| 909 | 2008.05.19 16:07 | close | 450 | 1.20 | 104.394 | 0.000 | 0.000 | 339.63 | 10049697.46 |
| 910 | 2008.05.19 16:07 | close | 454 | 19.20 | 104.386 | 0.000 | 0.000 | -8939.13 | 10040758.33 |
| 911 | 2008.05.20 03:00 | sell | 456 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 912 | 2008.05.21 11:00 | buy | 457 | 0.30 | 103.490 | 0.000 | 0.000 | ||
| 913 | 2008.05.21 13:00 | sell | 458 | 0.60 | 103.150 | 0.000 | 0.000 | ||
| 914 | 2008.05.21 16:00 | buy | 459 | 1.20 | 103.430 | 0.000 | 0.000 | ||
| 915 | 2008.05.21 21:00 | sell | 460 | 2.40 | 103.100 | 0.000 | 0.000 | ||
| 916 | 2008.05.22 08:00 | buy | 461 | 4.80 | 103.100 | 0.000 | 0.000 | ||
| 917 | 2008.05.22 10:13 | close | 456 | 0.10 | 103.420 | 0.000 | 0.000 | 82.95 | 10040841.29 |
| 918 | 2008.05.22 10:13 | close | 458 | 0.60 | 103.420 | 0.000 | 0.000 | -157.57 | 10040683.72 |
| 919 | 2008.05.22 10:13 | close | 460 | 2.40 | 103.420 | 0.000 | 0.000 | -746.32 | 10039937.40 |
| 920 | 2008.05.22 10:14 | close | 457 | 0.30 | 103.380 | 0.000 | 0.000 | -31.92 | 10039905.48 |
| 921 | 2008.05.22 10:14 | close | 461 | 4.80 | 103.380 | 0.000 | 0.000 | 1300.06 | 10041205.54 |
| 922 | 2008.05.22 10:14 | close | 459 | 1.20 | 103.387 | 0.000 | 0.000 | -49.91 | 10041155.63 |
| 923 | 2008.05.23 09:00 | sell | 462 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 924 | 2008.05.26 07:00 | buy | 463 | 0.30 | 103.330 | 0.000 | 0.000 | ||
| 925 | 2008.05.27 00:00 | sell | 464 | 0.60 | 103.390 | 0.000 | 0.000 | ||
| 926 | 2008.05.27 07:00 | buy | 465 | 1.20 | 103.490 | 0.000 | 0.000 | ||
| 927 | 2008.05.27 15:01 | close | 462 | 0.10 | 104.141 | 0.000 | 0.000 | -8.84 | 10041146.79 |
| 928 | 2008.05.27 15:01 | close | 464 | 0.60 | 104.141 | 0.000 | 0.000 | -432.68 | 10040714.11 |
| 929 | 2008.05.27 15:01 | close | 463 | 0.30 | 104.140 | 0.000 | 0.000 | 233.34 | 10040947.45 |
| 930 | 2008.05.27 15:01 | close | 465 | 1.20 | 104.133 | 0.000 | 0.000 | 740.98 | 10041688.43 |
| 931 | 2008.05.28 04:00 | sell | 466 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 932 | 2008.05.28 11:00 | buy | 467 | 0.30 | 104.280 | 0.000 | 0.000 | ||
| 933 | 2008.05.30 05:00 | sell | 468 | 0.60 | 105.460 | 0.000 | 0.000 | ||
| 934 | 2008.05.30 14:00 | buy | 469 | 1.20 | 105.540 | 0.000 | 0.000 | ||
| 935 | 2008.05.30 21:00 | sell | 470 | 2.40 | 105.440 | 0.000 | 0.000 | ||
| 936 | 2008.06.02 06:00 | buy | 471 | 4.80 | 105.460 | 0.000 | 0.000 | ||
| 937 | 2008.06.02 09:00 | sell | 472 | 9.60 | 105.310 | 0.000 | 0.000 | ||
| 938 | 2008.06.02 09:20 | close | 466 | 0.10 | 105.138 | 0.000 | 0.000 | -100.89 | 10041587.54 |
| 939 | 2008.06.02 09:20 | close | 468 | 0.60 | 105.138 | 0.000 | 0.000 | 183.45 | 10041770.99 |
| 940 | 2008.06.02 09:20 | close | 470 | 2.40 | 105.138 | 0.000 | 0.000 | 688.14 | 10042459.13 |
| 941 | 2008.06.02 09:20 | close | 472 | 9.60 | 105.138 | 0.000 | 0.000 | 1570.51 | 10044029.64 |
| 942 | 2008.06.02 09:20 | close | 467 | 0.30 | 105.110 | 0.000 | 0.000 | 236.89 | 10044266.53 |
| 943 | 2008.06.02 09:20 | close | 471 | 4.80 | 105.110 | 0.000 | 0.000 | -1598.33 | 10042668.20 |
| 944 | 2008.06.02 09:20 | close | 469 | 1.20 | 105.113 | 0.000 | 0.000 | -487.48 | 10042180.72 |
| 945 | 2008.06.03 04:00 | buy | 473 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 946 | 2008.06.03 08:00 | sell | 474 | 0.30 | 104.230 | 0.000 | 0.000 | ||
| 947 | 2008.06.03 13:00 | buy | 475 | 0.60 | 104.300 | 0.000 | 0.000 | ||
| 948 | 2008.06.04 03:00 | sell | 476 | 1.20 | 105.180 | 0.000 | 0.000 | ||
| 949 | 2008.06.04 09:00 | buy | 477 | 2.40 | 105.100 | 0.000 | 0.000 | ||
| 950 | 2008.06.04 10:00 | sell | 478 | 4.80 | 104.890 | 0.000 | 0.000 | ||
| 951 | 2008.06.04 10:23 | close | 473 | 0.10 | 104.690 | 0.000 | 0.000 | 5.73 | 10042186.45 |
| 952 | 2008.06.04 10:23 | close | 475 | 0.60 | 104.690 | 0.000 | 0.000 | 223.52 | 10042409.97 |
| 953 | 2008.06.04 10:23 | close | 477 | 2.40 | 104.690 | 0.000 | 0.000 | -939.92 | 10041470.05 |
| 954 | 2008.06.04 10:24 | close | 474 | 0.30 | 104.700 | 0.000 | 0.000 | -134.82 | 10041335.23 |
| 955 | 2008.06.04 10:24 | close | 478 | 4.80 | 104.700 | 0.000 | 0.000 | 871.06 | 10042206.29 |
| 956 | 2008.06.04 10:24 | close | 476 | 1.20 | 104.704 | 0.000 | 0.000 | 545.54 | 10042751.83 |
| 957 | 2008.06.04 16:00 | buy | 479 | 0.10 | 105.100 | 0.000 | 0.000 | ||
| 958 | 2008.06.05 19:00 | sell | 480 | 0.30 | 105.880 | 0.000 | 0.000 | ||
| 959 | 2008.06.06 03:00 | buy | 481 | 0.60 | 106.140 | 0.000 | 0.000 | ||
| 960 | 2008.06.06 16:00 | sell | 482 | 1.20 | 105.630 | 0.000 | 0.000 | ||
| 961 | 2008.06.09 00:00 | close | 479 | 0.10 | 104.440 | 0.000 | 0.000 | -63.19 | 10042688.64 |
| 962 | 2008.06.09 00:00 | close | 481 | 0.60 | 104.440 | 0.000 | 0.000 | -976.64 | 10041712.00 |
| 963 | 2008.06.09 00:00 | close | 480 | 0.30 | 104.466 | 0.000 | 0.000 | 405.76 | 10042117.76 |
| 964 | 2008.06.09 00:00 | close | 482 | 1.20 | 104.472 | 0.000 | 0.000 | 1329.50 | 10043447.26 |
| 965 | 2008.06.09 05:00 | buy | 483 | 0.10 | 105.280 | 0.000 | 0.000 | ||
| 966 | 2008.06.11 12:00 | sell | 484 | 0.30 | 107.440 | 0.000 | 0.000 | ||
| 967 | 2008.06.12 03:00 | buy | 485 | 0.60 | 106.980 | 0.000 | 0.000 | ||
| 968 | 2008.06.12 09:02 | close | 483 | 0.10 | 107.570 | 0.000 | 0.000 | 212.88 | 10043660.14 |
| 969 | 2008.06.12 09:02 | close | 485 | 0.60 | 107.570 | 0.000 | 0.000 | 329.09 | 10043989.23 |
| 970 | 2008.06.12 09:02 | close | 484 | 0.30 | 107.585 | 0.000 | 0.000 | -40.89 | 10043948.33 |
| 971 | 2008.06.13 04:00 | sell | 486 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 972 | 2008.06.13 09:00 | buy | 487 | 0.30 | 108.000 | 0.000 | 0.000 | ||
| 973 | 2008.06.13 17:00 | sell | 488 | 0.60 | 107.990 | 0.000 | 0.000 | ||
| 974 | 2008.06.13 21:00 | buy | 489 | 1.20 | 108.210 | 0.000 | 0.000 | ||
| 975 | 2008.06.16 11:00 | sell | 490 | 2.40 | 108.290 | 0.000 | 0.000 | ||
| 976 | 2008.06.17 00:00 | buy | 491 | 4.80 | 108.250 | 0.000 | 0.000 | ||
| 977 | 2008.06.17 04:00 | sell | 492 | 9.60 | 107.950 | 0.000 | 0.000 | ||
| 978 | 2008.06.17 09:21 | close | 486 | 0.10 | 107.697 | 0.000 | 0.000 | 5.75 | 10043954.08 |
| 979 | 2008.06.17 09:21 | close | 488 | 0.60 | 107.697 | 0.000 | 0.000 | 162.62 | 10044116.70 |
| 980 | 2008.06.17 09:21 | close | 490 | 2.40 | 107.697 | 0.000 | 0.000 | 1320.25 | 10045436.95 |
| 981 | 2008.06.17 09:21 | close | 492 | 9.60 | 107.697 | 0.000 | 0.000 | 2255.22 | 10047692.17 |
| 982 | 2008.06.17 09:21 | close | 487 | 0.30 | 107.668 | 0.000 | 0.000 | -92.51 | 10047599.66 |
| 983 | 2008.06.17 09:21 | close | 491 | 4.80 | 107.668 | 0.000 | 0.000 | -2594.64 | 10045005.02 |
| 984 | 2008.06.17 09:21 | close | 489 | 1.20 | 107.659 | 0.000 | 0.000 | -614.16 | 10044390.86 |
| 985 | 2008.06.17 11:00 | buy | 493 | 0.10 | 108.100 | 0.000 | 0.000 | ||
| 986 | 2008.06.17 19:00 | sell | 494 | 0.30 | 107.940 | 0.000 | 0.000 | ||
| 987 | 2008.06.18 09:00 | buy | 495 | 0.60 | 108.080 | 0.000 | 0.000 | ||
| 988 | 2008.06.18 16:00 | sell | 496 | 1.20 | 108.050 | 0.000 | 0.000 | ||
| 989 | 2008.06.19 11:00 | buy | 497 | 2.40 | 107.820 | 0.000 | 0.000 | ||
| 990 | 2008.06.20 04:00 | sell | 498 | 4.80 | 107.890 | 0.000 | 0.000 | ||
| 991 | 2008.06.20 09:15 | close | 493 | 0.10 | 107.750 | 0.000 | 0.000 | -32.48 | 10044358.38 |
| 992 | 2008.06.20 09:15 | close | 495 | 0.60 | 107.750 | 0.000 | 0.000 | -183.76 | 10044174.62 |
| 993 | 2008.06.20 09:15 | close | 497 | 2.40 | 107.750 | 0.000 | 0.000 | -155.92 | 10044018.70 |
| 994 | 2008.06.20 09:16 | close | 494 | 0.30 | 107.760 | 0.000 | 0.000 | 49.34 | 10044068.04 |
| 995 | 2008.06.20 09:16 | close | 498 | 4.80 | 107.760 | 0.000 | 0.000 | 579.06 | 10044647.10 |
| 996 | 2008.06.20 09:16 | close | 496 | 1.20 | 107.769 | 0.000 | 0.000 | 310.41 | 10044957.51 |
| 997 | 2008.06.20 11:00 | buy | 499 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 998 | 2008.06.20 12:00 | sell | 500 | 0.30 | 107.660 | 0.000 | 0.000 | ||
| 999 | 2008.06.23 01:00 | buy | 501 | 0.60 | 107.460 | 0.000 | 0.000 | ||
| 1000 | 2008.06.23 04:00 | sell | 502 | 1.20 | 107.260 | 0.000 | 0.000 | ||
| 1001 | 2008.06.23 08:00 | buy | 503 | 2.40 | 107.460 | 0.000 | 0.000 | ||
| 1002 | 2008.06.23 14:20 | close | 499 | 0.10 | 107.962 | 0.000 | 0.000 | 6.67 | 10044964.18 |
| 1003 | 2008.06.23 14:20 | close | 501 | 0.60 | 107.962 | 0.000 | 0.000 | 278.99 | 10045243.17 |
| 1004 | 2008.06.23 14:20 | close | 503 | 2.40 | 107.962 | 0.000 | 0.000 | 1115.95 | 10046359.12 |
| 1005 | 2008.06.23 14:20 | close | 500 | 0.30 | 107.991 | 0.000 | 0.000 | -92.10 | 10046267.02 |
| 1006 | 2008.06.23 14:20 | close | 502 | 1.20 | 107.989 | 0.000 | 0.000 | -810.08 | 10045456.94 |
| 1007 | 2008.06.24 10:00 | sell | 504 | 0.10 | 107.950 | 0.000 | 0.000 | ||
| 1008 | 2008.06.24 19:00 | buy | 505 | 0.30 | 107.900 | 0.000 | 0.000 | ||
| 1009 | 2008.06.25 04:01 | sell | 506 | 0.60 | 107.700 | 0.000 | 0.000 | ||
| 1010 | 2008.06.25 09:00 | buy | 507 | 1.20 | 107.940 | 0.000 | 0.000 | ||
| 1011 | 2008.06.25 16:00 | sell | 508 | 2.40 | 107.920 | 0.000 | 0.000 | ||
| 1012 | 2008.06.25 17:00 | buy | 509 | 4.80 | 108.200 | 0.000 | 0.000 | ||
| 1013 | 2008.06.25 22:00 | sell | 510 | 9.60 | 107.750 | 0.000 | 0.000 | ||
| 1014 | 2008.06.26 09:00 | buy | 511 | 19.20 | 108.180 | 0.000 | 0.000 | ||
| 1015 | 2008.06.26 12:00 | sell | 512 | 38.40 | 107.670 | 0.000 | 0.000 | ||
| 1016 | 2008.06.26 16:58 | close | 504 | 0.10 | 107.180 | 0.000 | 0.000 | 71.63 | 10045528.57 |
| 1017 | 2008.06.26 16:58 | close | 506 | 0.60 | 107.180 | 0.000 | 0.000 | 290.17 | 10045818.74 |
| 1018 | 2008.06.26 16:58 | close | 508 | 2.40 | 107.180 | 0.000 | 0.000 | 1653.31 | 10047472.06 |
| 1019 | 2008.06.26 16:58 | close | 510 | 9.60 | 107.180 | 0.000 | 0.000 | 5090.57 | 10052562.63 |
| 1020 | 2008.06.26 16:58 | close | 512 | 38.40 | 107.180 | 0.000 | 0.000 | 17555.51 | 10070118.14 |
| 1021 | 2008.06.26 16:59 | close | 505 | 0.30 | 107.170 | 0.000 | 0.000 | -204.35 | 10069913.79 |
| 1022 | 2008.06.26 16:59 | close | 509 | 4.80 | 107.170 | 0.000 | 0.000 | -4613.23 | 10065300.56 |
| 1023 | 2008.06.26 16:59 | close | 507 | 1.20 | 107.166 | 0.000 | 0.000 | -866.69 | 10064433.87 |
| 1024 | 2008.06.26 16:59 | close | 511 | 19.20 | 107.162 | 0.000 | 0.000 | -18239.30 | 10046194.57 |
| 1025 | 2008.06.27 06:01 | buy | 513 | 0.10 | 107.070 | 0.000 | 0.000 | ||
| 1026 | 2008.06.27 10:00 | sell | 514 | 0.30 | 106.350 | 0.000 | 0.000 | ||
| 1027 | 2008.06.30 01:00 | buy | 515 | 0.60 | 106.280 | 0.000 | 0.000 | ||
| 1028 | 2008.06.30 07:00 | sell | 516 | 1.20 | 106.020 | 0.000 | 0.000 | ||
| 1029 | 2008.06.30 10:10 | close | 513 | 0.10 | 105.120 | 0.000 | 0.000 | -185.50 | 10046009.07 |
| 1030 | 2008.06.30 10:10 | close | 515 | 0.60 | 105.120 | 0.000 | 0.000 | -662.10 | 10045346.97 |
| 1031 | 2008.06.30 10:11 | close | 514 | 0.30 | 105.150 | 0.000 | 0.000 | 342.22 | 10045689.18 |
| 1032 | 2008.06.30 10:11 | close | 516 | 1.20 | 105.148 | 0.000 | 0.000 | 995.17 | 10046684.35 |
| 1033 | 2008.06.30 16:00 | buy | 517 | 0.10 | 105.830 | 0.000 | 0.000 | ||
| 1034 | 2008.07.01 08:00 | sell | 518 | 0.30 | 105.790 | 0.000 | 0.000 | ||
| 1035 | 2008.07.01 17:00 | buy | 519 | 0.60 | 105.970 | 0.000 | 0.000 | ||
| 1036 | 2008.07.02 08:00 | sell | 520 | 1.20 | 105.930 | 0.000 | 0.000 | ||
| 1037 | 2008.07.02 09:00 | buy | 521 | 2.40 | 106.080 | 0.000 | 0.000 | ||
| 1038 | 2008.07.02 11:03 | close | 517 | 0.10 | 106.548 | 0.000 | 0.000 | 67.39 | 10046751.74 |
| 1039 | 2008.07.02 11:03 | close | 519 | 0.60 | 106.548 | 0.000 | 0.000 | 325.49 | 10047077.23 |
| 1040 | 2008.07.02 11:03 | close | 521 | 2.40 | 106.548 | 0.000 | 0.000 | 1054.17 | 10048131.40 |
| 1041 | 2008.07.02 11:03 | close | 518 | 0.30 | 106.577 | 0.000 | 0.000 | -221.68 | 10047909.72 |
| 1042 | 2008.07.02 11:03 | close | 520 | 1.20 | 106.575 | 0.000 | 0.000 | -726.25 | 10047183.47 |
| 1043 | 2008.07.02 15:00 | sell | 522 | 0.10 | 106.020 | 0.000 | 0.000 | ||
| 1044 | 2008.07.03 05:00 | buy | 523 | 0.30 | 106.070 | 0.000 | 0.000 | ||
| 1045 | 2008.07.04 05:00 | sell | 524 | 0.60 | 106.720 | 0.000 | 0.000 | ||
| 1046 | 2008.07.04 09:00 | buy | 525 | 1.20 | 106.830 | 0.000 | 0.000 | ||
| 1047 | 2008.07.04 14:00 | sell | 526 | 2.40 | 106.740 | 0.000 | 0.000 | ||
| 1048 | 2008.07.04 19:00 | buy | 527 | 4.80 | 106.790 | 0.000 | 0.000 | ||
| 1049 | 2008.07.07 03:48 | close | 522 | 0.10 | 107.021 | 0.000 | 0.000 | -93.79 | 10047089.68 |
| 1050 | 2008.07.07 03:48 | close | 524 | 0.60 | 107.021 | 0.000 | 0.000 | -169.06 | 10046920.62 |
| 1051 | 2008.07.07 03:48 | close | 526 | 2.40 | 107.021 | 0.000 | 0.000 | -631.40 | 10046289.22 |
| 1052 | 2008.07.07 03:48 | close | 523 | 0.30 | 106.998 | 0.000 | 0.000 | 260.19 | 10046549.41 |
| 1053 | 2008.07.07 03:48 | close | 527 | 4.80 | 106.998 | 0.000 | 0.000 | 933.10 | 10047482.51 |
| 1054 | 2008.07.07 03:48 | close | 525 | 1.20 | 106.995 | 0.000 | 0.000 | 185.06 | 10047667.57 |
| 1055 | 2008.07.07 19:00 | sell | 528 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1056 | 2008.07.08 05:00 | buy | 529 | 0.30 | 107.100 | 0.000 | 0.000 | ||
| 1057 | 2008.07.08 09:00 | sell | 530 | 0.60 | 106.790 | 0.000 | 0.000 | ||
| 1058 | 2008.07.08 14:00 | buy | 531 | 1.20 | 106.850 | 0.000 | 0.000 | ||
| 1059 | 2008.07.09 07:00 | sell | 532 | 2.40 | 107.180 | 0.000 | 0.000 | ||
| 1060 | 2008.07.09 10:00 | buy | 533 | 4.80 | 107.540 | 0.000 | 0.000 | ||
| 1061 | 2008.07.09 16:00 | sell | 534 | 9.60 | 107.150 | 0.000 | 0.000 | ||
| 1062 | 2008.07.09 22:13 | close | 528 | 0.10 | 106.785 | 0.000 | 0.000 | 13.48 | 10047681.05 |
| 1063 | 2008.07.09 22:13 | close | 530 | 0.60 | 106.785 | 0.000 | 0.000 | 2.50 | 10047683.55 |
| 1064 | 2008.07.09 22:13 | close | 532 | 2.40 | 106.785 | 0.000 | 0.000 | 887.77 | 10048571.32 |
| 1065 | 2008.07.09 22:13 | close | 534 | 9.60 | 106.785 | 0.000 | 0.000 | 3281.36 | 10051852.68 |
| 1066 | 2008.07.09 22:13 | close | 529 | 0.30 | 106.767 | 0.000 | 0.000 | -93.57 | 10051759.11 |
| 1067 | 2008.07.09 22:13 | close | 533 | 4.80 | 106.767 | 0.000 | 0.000 | -3475.23 | 10048283.88 |
| 1068 | 2008.07.09 22:13 | close | 531 | 1.20 | 106.769 | 0.000 | 0.000 | -91.04 | 10048192.84 |
| 1069 | 2008.07.10 08:00 | buy | 535 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 1070 | 2008.07.10 17:00 | sell | 536 | 0.30 | 106.880 | 0.000 | 0.000 | ||
| 1071 | 2008.07.11 01:00 | buy | 537 | 0.60 | 107.090 | 0.000 | 0.000 | ||
| 1072 | 2008.07.11 13:00 | sell | 538 | 1.20 | 107.040 | 0.000 | 0.000 | ||
| 1073 | 2008.07.11 14:18 | close | 535 | 0.10 | 106.263 | 0.000 | 0.000 | -54.30 | 10048138.54 |
| 1074 | 2008.07.11 14:18 | close | 537 | 0.60 | 106.263 | 0.000 | 0.000 | -466.95 | 10047671.59 |
| 1075 | 2008.07.11 14:18 | close | 536 | 0.30 | 106.275 | 0.000 | 0.000 | 170.63 | 10047842.21 |
| 1076 | 2008.07.11 14:18 | close | 538 | 1.20 | 106.268 | 0.000 | 0.000 | 871.76 | 10048713.97 |
| 1077 | 2008.07.11 21:00 | buy | 539 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 1078 | 2008.07.14 16:00 | sell | 540 | 0.30 | 106.340 | 0.000 | 0.000 | ||
| 1079 | 2008.07.15 21:00 | buy | 541 | 0.60 | 105.050 | 0.000 | 0.000 | ||
| 1080 | 2008.07.16 05:00 | sell | 542 | 1.20 | 104.620 | 0.000 | 0.000 | ||
| 1081 | 2008.07.16 09:40 | close | 539 | 0.10 | 104.000 | 0.000 | 0.000 | -248.08 | 10048465.89 |
| 1082 | 2008.07.16 09:40 | close | 541 | 0.60 | 104.000 | 0.000 | 0.000 | -605.77 | 10047860.12 |
| 1083 | 2008.07.16 09:40 | close | 540 | 0.30 | 104.025 | 0.000 | 0.000 | 667.32 | 10048527.44 |
| 1084 | 2008.07.16 09:40 | close | 542 | 1.20 | 104.029 | 0.000 | 0.000 | 681.73 | 10049209.17 |
| 1085 | 2008.07.16 16:00 | buy | 543 | 0.10 | 104.450 | 0.000 | 0.000 | ||
| 1086 | 2008.07.18 07:00 | sell | 544 | 0.30 | 106.200 | 0.000 | 0.000 | ||
| 1087 | 2008.07.18 13:00 | buy | 545 | 0.60 | 106.620 | 0.000 | 0.000 | ||
| 1088 | 2008.07.21 05:00 | sell | 546 | 1.20 | 106.770 | 0.000 | 0.000 | ||
| 1089 | 2008.07.21 14:00 | buy | 547 | 2.40 | 106.940 | 0.000 | 0.000 | ||
| 1090 | 2008.07.21 22:00 | sell | 548 | 4.80 | 106.690 | 0.000 | 0.000 | ||
| 1091 | 2008.07.21 23:16 | close | 543 | 0.10 | 106.350 | 0.000 | 0.000 | 178.66 | 10049387.83 |
| 1092 | 2008.07.21 23:16 | close | 545 | 0.60 | 106.350 | 0.000 | 0.000 | -152.33 | 10049235.50 |
| 1093 | 2008.07.21 23:16 | close | 547 | 2.40 | 106.350 | 0.000 | 0.000 | -1331.45 | 10047904.05 |
| 1094 | 2008.07.21 23:16 | close | 544 | 0.30 | 106.380 | 0.000 | 0.000 | -50.91 | 10047853.14 |
| 1095 | 2008.07.21 23:16 | close | 548 | 4.80 | 106.380 | 0.000 | 0.000 | 1398.76 | 10049251.90 |
| 1096 | 2008.07.21 23:16 | close | 546 | 1.20 | 106.390 | 0.000 | 0.000 | 428.61 | 10049680.51 |
| 1097 | 2008.07.22 15:00 | buy | 549 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 1098 | 2008.07.24 04:00 | sell | 550 | 0.30 | 107.790 | 0.000 | 0.000 | ||
| 1099 | 2008.07.25 12:00 | buy | 551 | 0.60 | 107.170 | 0.000 | 0.000 | ||
| 1100 | 2008.07.28 02:27 | close | 549 | 0.10 | 108.000 | 0.000 | 0.000 | 107.41 | 10049787.92 |
| 1101 | 2008.07.28 02:27 | close | 551 | 0.60 | 108.000 | 0.000 | 0.000 | 461.11 | 10050249.03 |
| 1102 | 2008.07.28 02:27 | close | 550 | 0.30 | 108.028 | 0.000 | 0.000 | -66.40 | 10050182.63 |
| 1103 | 2008.07.28 09:00 | sell | 552 | 0.10 | 107.680 | 0.000 | 0.000 | ||
| 1104 | 2008.07.29 09:00 | buy | 553 | 0.30 | 107.560 | 0.000 | 0.000 | ||
| 1105 | 2008.07.30 04:00 | sell | 554 | 0.60 | 108.040 | 0.000 | 0.000 | ||
| 1106 | 2008.07.30 09:00 | buy | 555 | 1.20 | 108.060 | 0.000 | 0.000 | ||
| 1107 | 2008.07.30 10:00 | sell | 556 | 2.40 | 107.930 | 0.000 | 0.000 | ||
| 1108 | 2008.07.30 15:00 | buy | 557 | 4.80 | 108.260 | 0.000 | 0.000 | ||
| 1109 | 2008.07.31 04:00 | sell | 558 | 9.60 | 108.010 | 0.000 | 0.000 | ||
| 1110 | 2008.07.31 11:00 | buy | 559 | 19.20 | 108.200 | 0.000 | 0.000 | ||
| 1111 | 2008.07.31 16:00 | sell | 560 | 38.40 | 107.880 | 0.000 | 0.000 | ||
| 1112 | 2008.08.01 05:00 | buy | 561 | 76.80 | 107.840 | 0.000 | 0.000 | ||
| 1113 | 2008.08.01 07:00 | sell | 562 | 153.60 | 107.610 | 0.000 | 0.000 | ||
| 1114 | 2008.08.01 08:45 | close | 552 | 0.10 | 107.410 | 0.000 | 0.000 | 24.83 | 10050207.46 |
| 1115 | 2008.08.01 08:45 | close | 554 | 0.60 | 107.410 | 0.000 | 0.000 | 350.68 | 10050558.14 |
| 1116 | 2008.08.01 08:45 | close | 556 | 2.40 | 107.410 | 0.000 | 0.000 | 1156.95 | 10051715.09 |
| 1117 | 2008.08.01 08:45 | close | 558 | 9.60 | 107.410 | 0.000 | 0.000 | 5357.68 | 10057072.76 |
| 1118 | 2008.08.01 08:45 | close | 560 | 38.40 | 107.410 | 0.000 | 0.000 | 16783.09 | 10073855.85 |
| 1119 | 2008.08.01 08:45 | close | 562 | 153.60 | 107.410 | 0.000 | 0.000 | 28600.69 | 10102456.54 |
| 1120 | 2008.08.01 08:45 | close | 553 | 0.30 | 107.393 | 0.000 | 0.000 | -46.65 | 10102409.89 |
| 1121 | 2008.08.01 08:45 | close | 557 | 4.80 | 107.393 | 0.000 | 0.000 | -3875.11 | 10098534.78 |
| 1122 | 2008.08.01 08:45 | close | 561 | 76.80 | 107.393 | 0.000 | 0.000 | -31966.33 | 10066568.45 |
| 1123 | 2008.08.01 08:45 | close | 555 | 1.20 | 107.395 | 0.000 | 0.000 | -743.05 | 10065825.40 |
| 1124 | 2008.08.01 08:45 | close | 559 | 19.20 | 107.394 | 0.000 | 0.000 | -14409.74 | 10051415.66 |
| 1125 | 2008.08.01 15:00 | buy | 563 | 0.10 | 107.710 | 0.000 | 0.000 | ||
| 1126 | 2008.08.01 17:00 | sell | 564 | 0.30 | 107.530 | 0.000 | 0.000 | ||
| 1127 | 2008.08.01 20:00 | buy | 565 | 0.60 | 107.670 | 0.000 | 0.000 | ||
| 1128 | 2008.08.04 03:00 | sell | 566 | 1.20 | 107.580 | 0.000 | 0.000 | ||
| 1129 | 2008.08.04 06:00 | buy | 567 | 2.40 | 107.700 | 0.000 | 0.000 | ||
| 1130 | 2008.08.04 14:12 | close | 563 | 0.10 | 108.171 | 0.000 | 0.000 | 42.62 | 10051458.28 |
| 1131 | 2008.08.04 14:12 | close | 565 | 0.60 | 108.171 | 0.000 | 0.000 | 277.89 | 10051736.17 |
| 1132 | 2008.08.04 14:12 | close | 567 | 2.40 | 108.171 | 0.000 | 0.000 | 1045.01 | 10052781.18 |
| 1133 | 2008.08.04 14:12 | close | 564 | 0.30 | 108.200 | 0.000 | 0.000 | -185.92 | 10052595.26 |
| 1134 | 2008.08.04 14:12 | close | 566 | 1.20 | 108.191 | 0.000 | 0.000 | -677.69 | 10051917.57 |
| 1135 | 2008.08.05 08:00 | sell | 568 | 0.10 | 108.130 | 0.000 | 0.000 | ||
| 1136 | 2008.08.05 16:00 | buy | 569 | 0.30 | 108.120 | 0.000 | 0.000 | ||
| 1137 | 2008.08.06 08:00 | sell | 570 | 0.60 | 108.330 | 0.000 | 0.000 | ||
| 1138 | 2008.08.06 09:00 | buy | 571 | 1.20 | 108.350 | 0.000 | 0.000 | ||
| 1139 | 2008.08.06 15:36 | close | 568 | 0.10 | 109.040 | 0.000 | 0.000 | -83.51 | 10051834.05 |
| 1140 | 2008.08.06 15:36 | close | 570 | 0.60 | 109.040 | 0.000 | 0.000 | -390.68 | 10051443.37 |
| 1141 | 2008.08.06 15:36 | close | 569 | 0.30 | 109.049 | 0.000 | 0.000 | 255.57 | 10051698.94 |
| 1142 | 2008.08.06 15:36 | close | 571 | 1.20 | 109.043 | 0.000 | 0.000 | 762.63 | 10052461.57 |
| 1143 | 2008.08.07 09:00 | sell | 572 | 0.10 | 109.460 | 0.000 | 0.000 | ||
| 1144 | 2008.08.07 17:00 | buy | 573 | 0.30 | 109.610 | 0.000 | 0.000 | ||
| 1145 | 2008.08.07 22:00 | sell | 574 | 0.60 | 109.420 | 0.000 | 0.000 | ||
| 1146 | 2008.08.08 03:00 | buy | 575 | 1.20 | 109.560 | 0.000 | 0.000 | ||
| 1147 | 2008.08.08 12:00 | sell | 576 | 2.40 | 109.770 | 0.000 | 0.000 | ||
| 1148 | 2008.08.08 15:01 | buy | 577 | 4.80 | 110.000 | 0.000 | 0.000 | ||
| 1149 | 2008.08.08 16:11 | close | 572 | 0.10 | 110.311 | 0.000 | 0.000 | -77.20 | 10052384.37 |
| 1150 | 2008.08.08 16:11 | close | 574 | 0.60 | 110.311 | 0.000 | 0.000 | -484.94 | 10051899.43 |
| 1151 | 2008.08.08 16:11 | close | 576 | 2.40 | 110.311 | 0.000 | 0.000 | -1177.04 | 10050722.39 |
| 1152 | 2008.08.08 16:11 | close | 573 | 0.30 | 110.288 | 0.000 | 0.000 | 184.43 | 10050906.82 |
| 1153 | 2008.08.08 16:11 | close | 577 | 4.80 | 110.288 | 0.000 | 0.000 | 1253.45 | 10052160.27 |
| 1154 | 2008.08.08 16:11 | close | 575 | 1.20 | 110.285 | 0.000 | 0.000 | 788.87 | 10052949.14 |
| 1155 | 2008.08.11 02:00 | sell | 578 | 0.10 | 109.680 | 0.000 | 0.000 | ||
| 1156 | 2008.08.11 07:00 | buy | 579 | 0.30 | 110.080 | 0.000 | 0.000 | ||
| 1157 | 2008.08.11 11:00 | sell | 580 | 0.60 | 109.710 | 0.000 | 0.000 | ||
| 1158 | 2008.08.11 17:00 | buy | 581 | 1.20 | 109.930 | 0.000 | 0.000 | ||
| 1159 | 2008.08.12 03:00 | sell | 582 | 2.40 | 110.210 | 0.000 | 0.000 | ||
| 1160 | 2008.08.12 08:00 | buy | 583 | 4.80 | 110.200 | 0.000 | 0.000 | ||
| 1161 | 2008.08.12 09:00 | sell | 584 | 9.60 | 110.110 | 0.000 | 0.000 | ||
| 1162 | 2008.08.12 09:16 | close | 578 | 0.10 | 109.964 | 0.000 | 0.000 | -25.88 | 10052923.26 |
| 1163 | 2008.08.12 09:16 | close | 580 | 0.60 | 109.964 | 0.000 | 0.000 | -138.90 | 10052784.36 |
| 1164 | 2008.08.12 09:16 | close | 582 | 2.40 | 109.964 | 0.000 | 0.000 | 536.90 | 10053321.26 |
| 1165 | 2008.08.12 09:16 | close | 584 | 9.60 | 109.964 | 0.000 | 0.000 | 1274.60 | 10054595.86 |
| 1166 | 2008.08.12 09:16 | close | 579 | 0.30 | 109.938 | 0.000 | 0.000 | -38.75 | 10054557.11 |
| 1167 | 2008.08.12 09:16 | close | 583 | 4.80 | 109.938 | 0.000 | 0.000 | -1143.92 | 10053413.19 |
| 1168 | 2008.08.12 09:16 | close | 581 | 1.20 | 109.940 | 0.000 | 0.000 | 10.92 | 10053424.11 |
| 1169 | 2008.08.12 12:00 | buy | 585 | 0.10 | 110.260 | 0.000 | 0.000 | ||
| 1170 | 2008.08.12 15:00 | sell | 586 | 0.30 | 109.840 | 0.000 | 0.000 | ||
| 1171 | 2008.08.13 11:00 | buy | 587 | 0.60 | 108.950 | 0.000 | 0.000 | ||
| 1172 | 2008.08.13 15:00 | sell | 588 | 1.20 | 108.590 | 0.000 | 0.000 | ||
| 1173 | 2008.08.13 19:00 | buy | 589 | 2.40 | 108.980 | 0.000 | 0.000 | ||
| 1174 | 2008.08.13 19:35 | close | 585 | 0.10 | 109.542 | 0.000 | 0.000 | -65.55 | 10053358.56 |
| 1175 | 2008.08.13 19:35 | close | 587 | 0.60 | 109.542 | 0.000 | 0.000 | 324.26 | 10053682.82 |
| 1176 | 2008.08.13 19:35 | close | 589 | 2.40 | 109.542 | 0.000 | 0.000 | 1231.31 | 10054914.13 |
| 1177 | 2008.08.13 19:35 | close | 586 | 0.30 | 109.593 | 0.000 | 0.000 | 67.46 | 10054981.59 |
| 1178 | 2008.08.13 19:35 | close | 588 | 1.20 | 109.625 | 0.000 | 0.000 | -1132.95 | 10053848.64 |
| 1179 | 2008.08.14 02:00 | sell | 590 | 0.10 | 109.180 | 0.000 | 0.000 | ||
| 1180 | 2008.08.14 08:00 | buy | 591 | 0.30 | 109.490 | 0.000 | 0.000 | ||
| 1181 | 2008.08.14 15:00 | sell | 592 | 0.60 | 109.430 | 0.000 | 0.000 | ||
| 1182 | 2008.08.14 18:00 | buy | 593 | 1.20 | 109.780 | 0.000 | 0.000 | ||
| 1183 | 2008.08.15 03:00 | sell | 594 | 2.40 | 109.890 | 0.000 | 0.000 | ||
| 1184 | 2008.08.15 04:00 | buy | 595 | 4.80 | 110.110 | 0.000 | 0.000 | ||
| 1185 | 2008.08.15 09:22 | close | 590 | 0.10 | 110.464 | 0.000 | 0.000 | -116.29 | 10053732.34 |
| 1186 | 2008.08.15 09:22 | close | 592 | 0.60 | 110.464 | 0.000 | 0.000 | -561.94 | 10053170.41 |
| 1187 | 2008.08.15 09:22 | close | 594 | 2.40 | 110.464 | 0.000 | 0.000 | -1247.10 | 10051923.31 |
| 1188 | 2008.08.15 09:22 | close | 591 | 0.30 | 110.452 | 0.000 | 0.000 | 261.29 | 10052184.60 |
| 1189 | 2008.08.15 09:22 | close | 595 | 4.80 | 110.452 | 0.000 | 0.000 | 1486.26 | 10053670.86 |
| 1190 | 2008.08.15 09:22 | close | 593 | 1.20 | 110.460 | 0.000 | 0.000 | 738.73 | 10054409.59 |
| 1191 | 2008.08.15 17:00 | sell | 596 | 0.10 | 110.470 | 0.000 | 0.000 | ||
| 1192 | 2008.08.15 20:00 | buy | 597 | 0.30 | 110.550 | 0.000 | 0.000 | ||
| 1193 | 2008.08.18 01:01 | sell | 598 | 0.60 | 110.310 | 0.000 | 0.000 | ||
| 1194 | 2008.08.18 10:00 | buy | 599 | 1.20 | 110.260 | 0.000 | 0.000 | ||
| 1195 | 2008.08.18 17:00 | sell | 600 | 2.40 | 110.270 | 0.000 | 0.000 | ||
| 1196 | 2008.08.19 01:00 | buy | 601 | 4.80 | 110.120 | 0.000 | 0.000 | ||
| 1197 | 2008.08.19 03:00 | sell | 602 | 9.60 | 109.830 | 0.000 | 0.000 | ||
| 1198 | 2008.08.19 08:00 | buy | 603 | 19.20 | 110.120 | 0.000 | 0.000 | ||
| 1199 | 2008.08.19 13:00 | sell | 604 | 38.40 | 109.720 | 0.000 | 0.000 | ||
| 1200 | 2008.08.20 03:00 | buy | 605 | 76.80 | 109.860 | 0.000 | 0.000 | ||
| 1201 | 2008.08.20 09:01 | close | 596 | 0.10 | 110.140 | 0.000 | 0.000 | 29.81 | 10054439.39 |
| 1202 | 2008.08.20 09:01 | close | 598 | 0.60 | 110.140 | 0.000 | 0.000 | 91.99 | 10054531.38 |
| 1203 | 2008.08.20 09:01 | close | 600 | 2.40 | 110.140 | 0.000 | 0.000 | 280.80 | 10054812.18 |
| 1204 | 2008.08.20 09:01 | close | 602 | 9.60 | 110.140 | 0.000 | 0.000 | -2706.97 | 10052105.21 |
| 1205 | 2008.08.20 09:01 | close | 604 | 38.40 | 110.140 | 0.000 | 0.000 | -14662.99 | 10037442.22 |
| 1206 | 2008.08.20 09:01 | close | 597 | 0.30 | 110.115 | 0.000 | 0.000 | -118.51 | 10037323.71 |
| 1207 | 2008.08.20 09:01 | close | 601 | 4.80 | 110.115 | 0.000 | 0.000 | -21.80 | 10037301.91 |
| 1208 | 2008.08.20 09:01 | close | 605 | 76.80 | 110.115 | 0.000 | 0.000 | 17785.04 | 10055086.95 |
| 1209 | 2008.08.20 09:01 | close | 599 | 1.20 | 110.109 | 0.000 | 0.000 | -164.56 | 10054922.39 |
| 1210 | 2008.08.20 09:01 | close | 603 | 19.20 | 110.112 | 0.000 | 0.000 | -139.49 | 10054782.90 |
| 1211 | 2008.08.20 16:00 | sell | 606 | 0.10 | 109.800 | 0.000 | 0.000 | ||
| 1212 | 2008.08.22 03:00 | buy | 607 | 0.30 | 108.650 | 0.000 | 0.000 | ||
| 1213 | 2008.08.25 09:00 | sell | 608 | 0.60 | 109.930 | 0.000 | 0.000 | ||
| 1214 | 2008.08.25 17:37 | close | 606 | 0.10 | 109.472 | 0.000 | 0.000 | 29.70 | 10054812.60 |
| 1215 | 2008.08.25 17:37 | close | 608 | 0.60 | 109.472 | 0.000 | 0.000 | 251.02 | 10055063.62 |
| 1216 | 2008.08.25 17:37 | close | 607 | 0.30 | 109.450 | 0.000 | 0.000 | 219.28 | 10055282.90 |
| 1217 | 2008.08.26 03:01 | buy | 609 | 0.10 | 109.410 | 0.000 | 0.000 | ||
| 1218 | 2008.08.26 16:00 | sell | 610 | 0.30 | 109.440 | 0.000 | 0.000 | ||
| 1219 | 2008.08.26 17:00 | buy | 611 | 0.60 | 109.850 | 0.000 | 0.000 | ||
| 1220 | 2008.08.27 02:00 | sell | 612 | 1.20 | 109.550 | 0.000 | 0.000 | ||
| 1221 | 2008.08.27 15:00 | buy | 613 | 2.40 | 109.650 | 0.000 | 0.000 | ||
| 1222 | 2008.08.28 02:00 | sell | 614 | 4.80 | 109.400 | 0.000 | 0.000 | ||
| 1223 | 2008.08.28 06:38 | close | 609 | 0.10 | 108.970 | 0.000 | 0.000 | -40.38 | 10055242.52 |
| 1224 | 2008.08.28 06:38 | close | 611 | 0.60 | 108.970 | 0.000 | 0.000 | -484.54 | 10054757.98 |
| 1225 | 2008.08.28 06:38 | close | 613 | 2.40 | 108.970 | 0.000 | 0.000 | -1497.66 | 10053260.32 |
| 1226 | 2008.08.28 06:38 | close | 610 | 0.30 | 108.995 | 0.000 | 0.000 | 121.86 | 10053382.18 |
| 1227 | 2008.08.28 06:38 | close | 614 | 4.80 | 108.995 | 0.000 | 0.000 | 1783.57 | 10055165.75 |
| 1228 | 2008.08.28 06:38 | close | 612 | 1.20 | 108.999 | 0.000 | 0.000 | 604.75 | 10055770.50 |
| 1229 | 2008.08.28 14:00 | buy | 615 | 0.10 | 109.280 | 0.000 | 0.000 | ||
| 1230 | 2008.08.28 16:00 | sell | 616 | 0.30 | 109.150 | 0.000 | 0.000 | ||
| 1231 | 2008.08.28 18:00 | buy | 617 | 0.60 | 109.570 | 0.000 | 0.000 | ||
| 1232 | 2008.08.29 03:00 | sell | 618 | 1.20 | 109.330 | 0.000 | 0.000 | ||
| 1233 | 2008.09.01 00:01 | buy | 619 | 2.40 | 108.330 | 0.000 | 0.000 | ||
| 1234 | 2008.09.01 00:01 | close | 615 | 0.10 | 108.320 | 0.000 | 0.000 | -88.63 | 10055681.87 |
| 1235 | 2008.09.01 00:01 | close | 617 | 0.60 | 108.320 | 0.000 | 0.000 | -692.39 | 10054989.48 |
| 1236 | 2008.09.01 00:01 | close | 619 | 2.40 | 108.320 | 0.000 | 0.000 | -22.16 | 10054967.32 |
| 1237 | 2008.09.01 00:03 | close | 616 | 0.30 | 108.350 | 0.000 | 0.000 | 221.19 | 10055188.51 |
| 1238 | 2008.09.01 00:03 | close | 618 | 1.20 | 108.340 | 0.000 | 0.000 | 1095.93 | 10056284.44 |
| 1239 | 2008.09.01 01:00 | sell | 620 | 0.10 | 108.430 | 0.000 | 0.000 | ||
| 1240 | 2008.09.01 09:00 | buy | 621 | 0.30 | 108.400 | 0.000 | 0.000 | ||
| 1241 | 2008.09.01 10:00 | sell | 622 | 0.60 | 107.720 | 0.000 | 0.000 | ||
| 1242 | 2008.09.01 16:00 | buy | 623 | 1.20 | 108.190 | 0.000 | 0.000 | ||
| 1243 | 2008.09.02 00:00 | sell | 624 | 2.40 | 108.160 | 0.000 | 0.000 | ||
| 1244 | 2008.09.02 03:00 | buy | 625 | 4.80 | 108.550 | 0.000 | 0.000 | ||
| 1245 | 2008.09.02 08:00 | sell | 626 | 9.60 | 108.010 | 0.000 | 0.000 | ||
| 1246 | 2008.09.02 11:00 | buy | 627 | 19.20 | 108.570 | 0.000 | 0.000 | ||
| 1247 | 2008.09.02 15:05 | close | 620 | 0.10 | 109.148 | 0.000 | 0.000 | -65.83 | 10056218.61 |
| 1248 | 2008.09.02 15:05 | close | 622 | 0.60 | 109.148 | 0.000 | 0.000 | -785.30 | 10055433.31 |
| 1249 | 2008.09.02 15:05 | close | 624 | 2.40 | 109.148 | 0.000 | 0.000 | -2172.46 | 10053260.85 |
| 1250 | 2008.09.02 15:05 | close | 626 | 9.60 | 109.148 | 0.000 | 0.000 | -10009.16 | 10043251.69 |
| 1251 | 2008.09.02 15:05 | close | 621 | 0.30 | 109.141 | 0.000 | 0.000 | 203.68 | 10043455.37 |
| 1252 | 2008.09.02 15:05 | close | 625 | 4.80 | 109.141 | 0.000 | 0.000 | 2599.21 | 10046054.58 |
| 1253 | 2008.09.02 15:05 | close | 623 | 1.20 | 109.135 | 0.000 | 0.000 | 1039.08 | 10047093.66 |
| 1254 | 2008.09.02 15:05 | close | 627 | 19.20 | 109.160 | 0.000 | 0.000 | 10377.43 | 10057471.09 |
| 1255 | 2008.09.02 21:00 | sell | 628 | 0.10 | 108.640 | 0.000 | 0.000 | ||
| 1256 | 2008.09.03 05:00 | buy | 629 | 0.30 | 108.860 | 0.000 | 0.000 | ||
| 1257 | 2008.09.03 11:00 | sell | 630 | 0.60 | 108.550 | 0.000 | 0.000 | ||
| 1258 | 2008.09.04 10:00 | buy | 631 | 1.20 | 108.360 | 0.000 | 0.000 | ||
| 1259 | 2008.09.04 16:00 | sell | 632 | 2.40 | 108.060 | 0.000 | 0.000 | ||
| 1260 | 2008.09.04 18:56 | close | 628 | 0.10 | 107.544 | 0.000 | 0.000 | 101.70 | 10057572.80 |
| 1261 | 2008.09.04 18:56 | close | 630 | 0.60 | 107.544 | 0.000 | 0.000 | 560.33 | 10058133.13 |
| 1262 | 2008.09.04 18:56 | close | 632 | 2.40 | 107.544 | 0.000 | 0.000 | 1151.53 | 10059284.66 |
| 1263 | 2008.09.04 18:56 | close | 629 | 0.30 | 107.515 | 0.000 | 0.000 | -375.30 | 10058909.36 |
| 1264 | 2008.09.04 18:56 | close | 631 | 1.20 | 107.506 | 0.000 | 0.000 | -953.25 | 10057956.11 |
| 1265 | 2008.09.05 04:00 | buy | 633 | 0.10 | 106.990 | 0.000 | 0.000 | ||
| 1266 | 2008.09.05 10:00 | sell | 634 | 0.30 | 106.490 | 0.000 | 0.000 | ||
| 1267 | 2008.09.05 16:00 | buy | 635 | 0.60 | 106.630 | 0.000 | 0.000 | ||
| 1268 | 2008.09.08 00:00 | close | 633 | 0.10 | 108.990 | 0.000 | 0.000 | 183.50 | 10058139.61 |
| 1269 | 2008.09.08 00:00 | close | 635 | 0.60 | 108.990 | 0.000 | 0.000 | 1299.20 | 10059438.81 |
| 1270 | 2008.09.08 00:00 | close | 634 | 0.30 | 109.002 | 0.000 | 0.000 | -691.51 | 10058747.29 |
| 1271 | 2008.09.08 16:00 | sell | 636 | 0.10 | 108.270 | 0.000 | 0.000 | ||
| 1272 | 2008.09.08 23:00 | buy | 637 | 0.30 | 108.290 | 0.000 | 0.000 | ||
| 1273 | 2008.09.09 02:00 | sell | 638 | 0.60 | 108.030 | 0.000 | 0.000 | ||
| 1274 | 2008.09.09 12:00 | buy | 639 | 1.20 | 107.890 | 0.000 | 0.000 | ||
| 1275 | 2008.09.09 17:00 | sell | 640 | 2.40 | 107.440 | 0.000 | 0.000 | ||
| 1276 | 2008.09.09 20:11 | close | 636 | 0.10 | 106.850 | 0.000 | 0.000 | 132.85 | 10058880.14 |
| 1277 | 2008.09.09 20:11 | close | 638 | 0.60 | 106.850 | 0.000 | 0.000 | 662.61 | 10059542.75 |
| 1278 | 2008.09.09 20:11 | close | 640 | 2.40 | 106.850 | 0.000 | 0.000 | 1325.22 | 10060867.97 |
| 1279 | 2008.09.09 20:11 | close | 637 | 0.30 | 106.843 | 0.000 | 0.000 | -406.30 | 10060461.67 |
| 1280 | 2008.09.09 20:11 | close | 639 | 1.20 | 106.855 | 0.000 | 0.000 | -1162.32 | 10059299.35 |
| 1281 | 2008.09.10 04:00 | buy | 641 | 0.10 | 107.150 | 0.000 | 0.000 | ||
| 1282 | 2008.09.10 14:00 | sell | 642 | 0.30 | 106.840 | 0.000 | 0.000 | ||
| 1283 | 2008.09.10 16:00 | buy | 643 | 0.60 | 107.580 | 0.000 | 0.000 | ||
| 1284 | 2008.09.11 02:00 | sell | 644 | 1.20 | 107.400 | 0.000 | 0.000 | ||
| 1285 | 2008.09.11 14:30 | close | 641 | 0.10 | 106.380 | 0.000 | 0.000 | -72.38 | 10059226.97 |
| 1286 | 2008.09.11 14:30 | close | 643 | 0.60 | 106.380 | 0.000 | 0.000 | -676.82 | 10058550.15 |
| 1287 | 2008.09.11 14:30 | close | 642 | 0.30 | 106.390 | 0.000 | 0.000 | 126.43 | 10058676.58 |
| 1288 | 2008.09.11 14:30 | close | 644 | 1.20 | 106.394 | 0.000 | 0.000 | 1134.65 | 10059811.23 |
| 1289 | 2008.09.11 19:00 | buy | 645 | 0.10 | 106.740 | 0.000 | 0.000 | ||
| 1290 | 2008.09.12 14:00 | sell | 646 | 0.30 | 107.140 | 0.000 | 0.000 | ||
| 1291 | 2008.09.12 18:00 | buy | 647 | 0.60 | 107.540 | 0.000 | 0.000 | ||
| 1292 | 2008.09.15 01:00 | sell | 648 | 1.20 | 106.310 | 0.000 | 0.000 | ||
| 1293 | 2008.09.15 10:06 | close | 645 | 0.10 | 104.950 | 0.000 | 0.000 | -170.56 | 10059640.67 |
| 1294 | 2008.09.15 10:06 | close | 647 | 0.60 | 104.950 | 0.000 | 0.000 | -1480.71 | 10058159.96 |
| 1295 | 2008.09.15 10:06 | close | 646 | 0.30 | 104.975 | 0.000 | 0.000 | 618.57 | 10058778.52 |
| 1296 | 2008.09.15 10:06 | close | 648 | 1.20 | 104.979 | 0.000 | 0.000 | 1521.45 | 10060299.97 |
| 1297 | 2008.09.15 15:10 | buy | 649 | 0.10 | 105.800 | 0.000 | 0.000 | ||
| 1298 | 2008.09.15 22:00 | sell | 650 | 0.30 | 104.880 | 0.000 | 0.000 | ||
| 1299 | 2008.09.16 12:00 | buy | 651 | 0.60 | 104.620 | 0.000 | 0.000 | ||
| 1300 | 2008.09.16 14:00 | sell | 652 | 1.20 | 103.990 | 0.000 | 0.000 | ||
| 1301 | 2008.09.16 17:00 | buy | 653 | 2.40 | 104.910 | 0.000 | 0.000 | ||
| 1302 | 2008.09.16 20:49 | close | 649 | 0.10 | 105.918 | 0.000 | 0.000 | 11.14 | 10060311.11 |
| 1303 | 2008.09.16 20:49 | close | 651 | 0.60 | 105.918 | 0.000 | 0.000 | 735.29 | 10061046.40 |
| 1304 | 2008.09.16 20:49 | close | 653 | 2.40 | 105.918 | 0.000 | 0.000 | 2284.03 | 10063330.43 |
| 1305 | 2008.09.16 20:49 | close | 650 | 0.30 | 105.959 | 0.000 | 0.000 | -305.65 | 10063024.78 |
| 1306 | 2008.09.16 20:49 | close | 652 | 1.20 | 105.980 | 0.000 | 0.000 | -2253.26 | 10060771.52 |
| 1307 | 2008.09.17 10:00 | sell | 654 | 0.10 | 105.200 | 0.000 | 0.000 | ||
| 1308 | 2008.09.18 09:00 | buy | 655 | 0.30 | 104.610 | 0.000 | 0.000 | ||
| 1309 | 2008.09.18 12:00 | sell | 656 | 0.60 | 104.460 | 0.000 | 0.000 | ||
| 1310 | 2008.09.18 16:00 | buy | 657 | 1.20 | 105.270 | 0.000 | 0.000 | ||
| 1311 | 2008.09.18 19:00 | sell | 658 | 2.40 | 103.990 | 0.000 | 0.000 | ||
| 1312 | 2008.09.18 22:00 | buy | 659 | 4.80 | 105.690 | 0.000 | 0.000 | ||
| 1313 | 2008.09.19 09:15 | close | 654 | 0.10 | 107.177 | 0.000 | 0.000 | -184.67 | 10060586.85 |
| 1314 | 2008.09.19 09:15 | close | 656 | 0.60 | 107.177 | 0.000 | 0.000 | -1521.35 | 10059065.50 |
| 1315 | 2008.09.19 09:15 | close | 658 | 2.40 | 107.177 | 0.000 | 0.000 | -7137.85 | 10051927.65 |
| 1316 | 2008.09.19 09:15 | close | 655 | 0.30 | 107.152 | 0.000 | 0.000 | 711.70 | 10052639.35 |
| 1317 | 2008.09.19 09:15 | close | 659 | 4.80 | 107.152 | 0.000 | 0.000 | 6549.20 | 10059188.55 |
| 1318 | 2008.09.19 09:15 | close | 657 | 1.20 | 107.163 | 0.000 | 0.000 | 2119.76 | 10061308.31 |
| 1319 | 2008.09.19 17:00 | sell | 660 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 1320 | 2008.09.22 14:00 | buy | 661 | 0.30 | 106.420 | 0.000 | 0.000 | ||
| 1321 | 2008.09.22 18:00 | sell | 662 | 0.60 | 106.360 | 0.000 | 0.000 | ||
| 1322 | 2008.09.23 10:00 | buy | 663 | 1.20 | 105.750 | 0.000 | 0.000 | ||
| 1323 | 2008.09.23 13:00 | sell | 664 | 2.40 | 105.370 | 0.000 | 0.000 | ||
| 1324 | 2008.09.23 17:00 | buy | 665 | 4.80 | 105.720 | 0.000 | 0.000 | ||
| 1325 | 2008.09.23 21:00 | sell | 666 | 9.60 | 105.370 | 0.000 | 0.000 | ||
| 1326 | 2008.09.24 01:00 | buy | 667 | 19.20 | 105.750 | 0.000 | 0.000 | ||
| 1327 | 2008.09.24 04:00 | sell | 668 | 38.40 | 105.460 | 0.000 | 0.000 | ||
| 1328 | 2008.09.24 07:00 | buy | 669 | 76.80 | 105.800 | 0.000 | 0.000 | ||
| 1329 | 2008.09.24 08:55 | close | 660 | 0.10 | 106.191 | 0.000 | 0.000 | 60.97 | 10061369.28 |
| 1330 | 2008.09.24 08:55 | close | 662 | 0.60 | 106.191 | 0.000 | 0.000 | 94.87 | 10061464.15 |
| 1331 | 2008.09.24 08:55 | close | 664 | 2.40 | 106.191 | 0.000 | 0.000 | -1856.76 | 10059607.39 |
| 1332 | 2008.09.24 08:55 | close | 666 | 9.60 | 106.191 | 0.000 | 0.000 | -7427.05 | 10052180.34 |
| 1333 | 2008.09.24 08:55 | close | 668 | 38.40 | 106.191 | 0.000 | 0.000 | -26433.88 | 10025746.46 |
| 1334 | 2008.09.24 08:55 | close | 661 | 0.30 | 106.165 | 0.000 | 0.000 | -72.06 | 10025674.40 |
| 1335 | 2008.09.24 08:55 | close | 665 | 4.80 | 106.165 | 0.000 | 0.000 | 2011.96 | 10027686.36 |
| 1336 | 2008.09.24 08:55 | close | 669 | 76.80 | 106.165 | 0.000 | 0.000 | 26404.18 | 10054090.54 |
| 1337 | 2008.09.24 08:55 | close | 663 | 1.20 | 106.178 | 0.000 | 0.000 | 483.72 | 10054574.26 |
| 1338 | 2008.09.24 08:55 | close | 667 | 19.20 | 106.190 | 0.000 | 0.000 | 7955.55 | 10062529.81 |
| 1339 | 2008.09.24 15:00 | sell | 670 | 0.10 | 105.850 | 0.000 | 0.000 | ||
| 1340 | 2008.09.24 19:00 | buy | 671 | 0.30 | 106.040 | 0.000 | 0.000 | ||
| 1341 | 2008.09.25 04:00 | sell | 672 | 0.60 | 105.900 | 0.000 | 0.000 | ||
| 1342 | 2008.09.25 12:00 | buy | 673 | 1.20 | 105.890 | 0.000 | 0.000 | ||
| 1343 | 2008.09.25 17:33 | close | 670 | 0.10 | 106.651 | 0.000 | 0.000 | -75.25 | 10062454.55 |
| 1344 | 2008.09.25 17:33 | close | 672 | 0.60 | 106.651 | 0.000 | 0.000 | -422.50 | 10062032.05 |
| 1345 | 2008.09.25 17:33 | close | 671 | 0.30 | 106.645 | 0.000 | 0.000 | 170.19 | 10062202.24 |
| 1346 | 2008.09.25 17:33 | close | 673 | 1.20 | 106.660 | 0.000 | 0.000 | 866.30 | 10063068.54 |
| 1347 | 2008.09.26 01:00 | sell | 674 | 0.10 | 106.340 | 0.000 | 0.000 | ||
| 1348 | 2008.09.26 17:00 | buy | 675 | 0.30 | 106.040 | 0.000 | 0.000 | ||
| 1349 | 2008.09.29 09:00 | sell | 676 | 0.60 | 106.280 | 0.000 | 0.000 | ||
| 1350 | 2008.09.29 16:15 | close | 674 | 0.10 | 105.138 | 0.000 | 0.000 | 114.28 | 10063182.82 |
| 1351 | 2008.09.29 16:15 | close | 676 | 0.60 | 105.138 | 0.000 | 0.000 | 651.71 | 10063834.53 |
| 1352 | 2008.09.29 16:15 | close | 675 | 0.30 | 105.107 | 0.000 | 0.000 | -266.30 | 10063568.23 |
| 1353 | 2008.09.30 08:00 | buy | 677 | 0.10 | 104.310 | 0.000 | 0.000 | ||
| 1354 | 2008.10.01 05:00 | sell | 678 | 0.30 | 105.840 | 0.000 | 0.000 | ||
| 1355 | 2008.10.01 10:00 | buy | 679 | 0.60 | 106.290 | 0.000 | 0.000 | ||
| 1356 | 2008.10.01 16:00 | sell | 680 | 1.20 | 105.880 | 0.000 | 0.000 | ||
| 1357 | 2008.10.02 02:00 | buy | 681 | 2.40 | 106.090 | 0.000 | 0.000 | ||
| 1358 | 2008.10.02 09:00 | sell | 682 | 4.80 | 105.690 | 0.000 | 0.000 | ||
| 1359 | 2008.10.02 16:25 | close | 677 | 0.10 | 105.200 | 0.000 | 0.000 | 84.60 | 10063652.83 |
| 1360 | 2008.10.02 16:25 | close | 679 | 0.60 | 105.200 | 0.000 | 0.000 | -621.67 | 10063031.16 |
| 1361 | 2008.10.02 16:25 | close | 681 | 2.40 | 105.200 | 0.000 | 0.000 | -2030.42 | 10061000.74 |
| 1362 | 2008.10.02 16:25 | close | 678 | 0.30 | 105.222 | 0.000 | 0.000 | 175.74 | 10061176.47 |
| 1363 | 2008.10.02 16:25 | close | 682 | 4.80 | 105.222 | 0.000 | 0.000 | 2134.91 | 10063311.38 |
| 1364 | 2008.10.02 16:25 | close | 680 | 1.20 | 105.223 | 0.000 | 0.000 | 747.41 | 10064058.80 |
| 1365 | 2008.10.03 07:00 | buy | 683 | 0.10 | 105.260 | 0.000 | 0.000 | ||
| 1366 | 2008.10.03 10:00 | sell | 684 | 0.30 | 105.010 | 0.000 | 0.000 | ||
| 1367 | 2008.10.03 16:00 | buy | 685 | 0.60 | 105.460 | 0.000 | 0.000 | ||
| 1368 | 2008.10.06 01:00 | sell | 686 | 1.20 | 105.050 | 0.000 | 0.000 | ||
| 1369 | 2008.10.06 05:16 | close | 683 | 0.10 | 104.010 | 0.000 | 0.000 | -120.18 | 10063938.62 |
| 1370 | 2008.10.06 05:16 | close | 685 | 0.60 | 104.010 | 0.000 | 0.000 | -836.46 | 10063102.16 |
| 1371 | 2008.10.06 05:16 | close | 684 | 0.30 | 104.023 | 0.000 | 0.000 | 284.50 | 10063386.65 |
| 1372 | 2008.10.06 05:16 | close | 686 | 1.20 | 104.024 | 0.000 | 0.000 | 1183.57 | 10064570.22 |
| 1373 | 2008.10.07 02:00 | buy | 687 | 0.10 | 101.630 | 0.000 | 0.000 | ||
| 1374 | 2008.10.07 11:00 | sell | 688 | 0.30 | 101.810 | 0.000 | 0.000 | ||
| 1375 | 2008.10.07 16:00 | buy | 689 | 0.60 | 102.420 | 0.000 | 0.000 | ||
| 1376 | 2008.10.07 20:00 | sell | 690 | 1.20 | 101.740 | 0.000 | 0.000 | ||
| 1377 | 2008.10.08 07:01 | close | 687 | 0.10 | 100.595 | 0.000 | 0.000 | -102.89 | 10064467.33 |
| 1378 | 2008.10.08 07:01 | close | 689 | 0.60 | 100.595 | 0.000 | 0.000 | -1088.52 | 10063378.81 |
| 1379 | 2008.10.08 07:01 | close | 688 | 0.30 | 100.600 | 0.000 | 0.000 | 360.68 | 10063739.49 |
| 1380 | 2008.10.08 07:02 | close | 690 | 1.20 | 100.610 | 0.000 | 0.000 | 1347.16 | 10065086.65 |
| 1381 | 2008.10.08 10:00 | buy | 691 | 0.10 | 100.100 | 0.000 | 0.000 | ||
| 1382 | 2008.10.08 12:00 | sell | 692 | 0.30 | 98.790 | 0.000 | 0.000 | ||
| 1383 | 2008.10.08 14:00 | buy | 693 | 0.60 | 100.780 | 0.000 | 0.000 | ||
| 1384 | 2008.10.08 19:00 | sell | 694 | 1.20 | 99.460 | 0.000 | 0.000 | ||
| 1385 | 2008.10.09 03:00 | buy | 695 | 2.40 | 99.910 | 0.000 | 0.000 | ||
| 1386 | 2008.10.09 05:58 | close | 691 | 0.10 | 101.131 | 0.000 | 0.000 | 101.95 | 10065188.60 |
| 1387 | 2008.10.09 05:58 | close | 693 | 0.60 | 101.131 | 0.000 | 0.000 | 208.24 | 10065396.84 |
| 1388 | 2008.10.09 05:58 | close | 695 | 2.40 | 101.131 | 0.000 | 0.000 | 2897.63 | 10068294.47 |
| 1389 | 2008.10.09 05:58 | close | 692 | 0.30 | 101.147 | 0.000 | 0.000 | -699.54 | 10067594.92 |
| 1390 | 2008.10.09 05:58 | close | 694 | 1.20 | 101.144 | 0.000 | 0.000 | -1999.80 | 10065595.13 |
| 1391 | 2008.10.09 14:00 | sell | 696 | 0.10 | 100.660 | 0.000 | 0.000 | ||
| 1392 | 2008.10.09 16:00 | buy | 697 | 0.30 | 101.230 | 0.000 | 0.000 | ||
| 1393 | 2008.10.09 18:00 | sell | 698 | 0.60 | 100.690 | 0.000 | 0.000 | ||
| 1394 | 2008.10.10 01:45 | close | 696 | 0.10 | 99.022 | 0.000 | 0.000 | 165.37 | 10065760.49 |
| 1395 | 2008.10.10 01:45 | close | 698 | 0.60 | 99.022 | 0.000 | 0.000 | 1010.37 | 10066770.87 |
| 1396 | 2008.10.10 01:45 | close | 697 | 0.30 | 98.987 | 0.000 | 0.000 | -679.79 | 10066091.08 |
| 1397 | 2008.10.10 08:00 | buy | 699 | 0.10 | 99.190 | 0.000 | 0.000 | ||
| 1398 | 2008.10.13 05:00 | sell | 700 | 0.30 | 99.820 | 0.000 | 0.000 | ||
| 1399 | 2008.10.13 10:00 | buy | 701 | 0.60 | 100.570 | 0.000 | 0.000 | ||
| 1400 | 2008.10.13 15:00 | sell | 702 | 1.20 | 100.400 | 0.000 | 0.000 | ||
| 1401 | 2008.10.13 17:00 | buy | 703 | 2.40 | 100.800 | 0.000 | 0.000 | ||
| 1402 | 2008.10.13 21:37 | close | 699 | 0.10 | 101.440 | 0.000 | 0.000 | 221.81 | 10066312.89 |
| 1403 | 2008.10.13 21:37 | close | 701 | 0.60 | 101.440 | 0.000 | 0.000 | 514.59 | 10066827.48 |
| 1404 | 2008.10.13 21:37 | close | 703 | 2.40 | 101.440 | 0.000 | 0.000 | 1514.20 | 10068341.68 |
| 1405 | 2008.10.13 21:37 | close | 700 | 0.30 | 101.465 | 0.000 | 0.000 | -486.37 | 10067855.31 |
| 1406 | 2008.10.13 21:37 | close | 702 | 1.20 | 101.469 | 0.000 | 0.000 | -1264.23 | 10066591.08 |
| 1407 | 2008.10.14 17:00 | sell | 704 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 1408 | 2008.10.15 08:00 | buy | 705 | 0.30 | 101.870 | 0.000 | 0.000 | ||
| 1409 | 2008.10.15 10:00 | sell | 706 | 0.60 | 101.290 | 0.000 | 0.000 | ||
| 1410 | 2008.10.15 17:00 | buy | 707 | 1.20 | 101.360 | 0.000 | 0.000 | ||
| 1411 | 2008.10.15 20:00 | sell | 708 | 2.40 | 100.630 | 0.000 | 0.000 | ||
| 1412 | 2008.10.15 23:08 | close | 704 | 0.10 | 99.870 | 0.000 | 0.000 | 255.28 | 10066846.35 |
| 1413 | 2008.10.15 23:08 | close | 706 | 0.60 | 99.870 | 0.000 | 0.000 | 853.11 | 10067699.46 |
| 1414 | 2008.10.15 23:08 | close | 708 | 2.40 | 99.870 | 0.000 | 0.000 | 1826.37 | 10069525.83 |
| 1415 | 2008.10.15 23:09 | close | 705 | 0.30 | 99.810 | 0.000 | 0.000 | -619.18 | 10068906.65 |
| 1416 | 2008.10.15 23:09 | close | 707 | 1.20 | 99.814 | 0.000 | 0.000 | -1858.66 | 10067047.99 |
| 1417 | 2008.10.16 10:00 | buy | 709 | 0.10 | 100.450 | 0.000 | 0.000 | ||
| 1418 | 2008.10.16 18:00 | sell | 710 | 0.30 | 100.450 | 0.000 | 0.000 | ||
| 1419 | 2008.10.16 21:00 | buy | 711 | 0.60 | 101.070 | 0.000 | 0.000 | ||
| 1420 | 2008.10.17 10:00 | sell | 712 | 1.20 | 101.030 | 0.000 | 0.000 | ||
| 1421 | 2008.10.17 17:00 | buy | 713 | 2.40 | 101.400 | 0.000 | 0.000 | ||
| 1422 | 2008.10.20 06:43 | close | 709 | 0.10 | 102.011 | 0.000 | 0.000 | 153.02 | 10067201.01 |
| 1423 | 2008.10.20 06:43 | close | 711 | 0.60 | 102.011 | 0.000 | 0.000 | 553.47 | 10067754.48 |
| 1424 | 2008.10.20 06:43 | close | 713 | 2.40 | 102.011 | 0.000 | 0.000 | 1437.49 | 10069191.97 |
| 1425 | 2008.10.20 06:43 | close | 710 | 0.30 | 102.042 | 0.000 | 0.000 | -468.35 | 10068723.62 |
| 1426 | 2008.10.20 06:43 | close | 712 | 1.20 | 102.040 | 0.000 | 0.000 | -1188.39 | 10067535.23 |
| 1427 | 2008.10.20 13:00 | sell | 714 | 0.10 | 102.020 | 0.000 | 0.000 | ||
| 1428 | 2008.10.20 22:00 | buy | 715 | 0.30 | 101.800 | 0.000 | 0.000 | ||
| 1429 | 2008.10.21 04:00 | sell | 716 | 0.60 | 101.800 | 0.000 | 0.000 | ||
| 1430 | 2008.10.21 17:46 | close | 714 | 0.10 | 100.580 | 0.000 | 0.000 | 143.12 | 10067678.35 |
| 1431 | 2008.10.21 17:46 | close | 716 | 0.60 | 100.580 | 0.000 | 0.000 | 727.78 | 10068406.13 |
| 1432 | 2008.10.21 17:46 | close | 715 | 0.30 | 100.575 | 0.000 | 0.000 | -365.40 | 10068040.73 |
| 1433 | 2008.10.23 09:00 | buy | 717 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 1434 | 2008.10.23 14:00 | sell | 718 | 0.30 | 97.010 | 0.000 | 0.000 | ||
| 1435 | 2008.10.23 23:00 | buy | 719 | 0.60 | 97.350 | 0.000 | 0.000 | ||
| 1436 | 2008.10.24 04:00 | sell | 720 | 1.20 | 96.620 | 0.000 | 0.000 | ||
| 1437 | 2008.10.24 05:37 | close | 717 | 0.10 | 95.396 | 0.000 | 0.000 | -277.16 | 10067763.57 |
| 1438 | 2008.10.24 05:37 | close | 719 | 0.60 | 95.396 | 0.000 | 0.000 | -1228.98 | 10066534.59 |
| 1439 | 2008.10.24 05:37 | close | 718 | 0.30 | 95.401 | 0.000 | 0.000 | 505.82 | 10067040.41 |
| 1440 | 2008.10.24 05:37 | close | 720 | 1.20 | 95.385 | 0.000 | 0.000 | 1553.70 | 10068594.11 |
| 1441 | 2008.10.24 18:00 | buy | 721 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 1442 | 2008.10.27 07:00 | sell | 722 | 0.30 | 93.340 | 0.000 | 0.000 | ||
| 1443 | 2008.10.27 16:00 | buy | 723 | 0.60 | 93.880 | 0.000 | 0.000 | ||
| 1444 | 2008.10.27 22:00 | sell | 724 | 1.20 | 92.800 | 0.000 | 0.000 | ||
| 1445 | 2008.10.28 02:00 | buy | 725 | 2.40 | 93.360 | 0.000 | 0.000 | ||
| 1446 | 2008.10.28 06:40 | close | 721 | 0.10 | 94.353 | 0.000 | 0.000 | 7.74 | 10068601.85 |
| 1447 | 2008.10.28 06:40 | close | 723 | 0.60 | 94.353 | 0.000 | 0.000 | 300.79 | 10068902.64 |
| 1448 | 2008.10.28 06:40 | close | 725 | 2.40 | 94.353 | 0.000 | 0.000 | 2525.83 | 10071428.47 |
| 1449 | 2008.10.28 06:40 | close | 722 | 0.30 | 94.370 | 0.000 | 0.000 | -327.58 | 10071100.88 |
| 1450 | 2008.10.28 06:40 | close | 724 | 1.20 | 94.367 | 0.000 | 0.000 | -1993.27 | 10069107.61 |
| 1451 | 2008.10.29 03:00 | sell | 726 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 1452 | 2008.10.29 16:00 | buy | 727 | 0.30 | 97.370 | 0.000 | 0.000 | ||
| 1453 | 2008.10.29 20:00 | sell | 728 | 0.60 | 97.080 | 0.000 | 0.000 | ||
| 1454 | 2008.10.29 21:00 | buy | 729 | 1.20 | 97.380 | 0.000 | 0.000 | ||
| 1455 | 2008.10.30 01:18 | close | 726 | 0.10 | 98.287 | 0.000 | 0.000 | -116.85 | 10068990.76 |
| 1456 | 2008.10.30 01:18 | close | 728 | 0.60 | 98.287 | 0.000 | 0.000 | -737.75 | 10068253.01 |
| 1457 | 2008.10.30 01:18 | close | 727 | 0.30 | 98.290 | 0.000 | 0.000 | 280.80 | 10068533.81 |
| 1458 | 2008.10.30 01:18 | close | 729 | 1.20 | 98.281 | 0.000 | 0.000 | 1100.11 | 10069633.92 |
| 1459 | 2008.10.30 16:00 | sell | 730 | 0.10 | 97.940 | 0.000 | 0.000 | ||
| 1460 | 2008.10.30 20:00 | buy | 731 | 0.30 | 98.480 | 0.000 | 0.000 | ||
| 1461 | 2008.10.31 02:00 | sell | 732 | 0.60 | 98.260 | 0.000 | 0.000 | ||
| 1462 | 2008.10.31 08:19 | close | 730 | 0.10 | 96.768 | 0.000 | 0.000 | 121.06 | 10069754.98 |
| 1463 | 2008.10.31 08:19 | close | 732 | 0.60 | 96.768 | 0.000 | 0.000 | 925.10 | 10070680.08 |
| 1464 | 2008.10.31 08:19 | close | 731 | 0.30 | 96.714 | 0.000 | 0.000 | -547.80 | 10070132.28 |
| 1465 | 2008.10.31 13:00 | buy | 733 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 1466 | 2008.11.03 14:00 | sell | 734 | 0.30 | 98.770 | 0.000 | 0.000 | ||
| 1467 | 2008.11.03 19:00 | buy | 735 | 0.60 | 99.090 | 0.000 | 0.000 | ||
| 1468 | 2008.11.04 03:00 | sell | 736 | 1.20 | 98.760 | 0.000 | 0.000 | ||
| 1469 | 2008.11.04 09:00 | buy | 737 | 2.40 | 99.130 | 0.000 | 0.000 | ||
| 1470 | 2008.11.04 13:27 | close | 733 | 0.10 | 99.699 | 0.000 | 0.000 | 209.53 | 10070341.81 |
| 1471 | 2008.11.04 13:27 | close | 735 | 0.60 | 99.699 | 0.000 | 0.000 | 366.50 | 10070708.31 |
| 1472 | 2008.11.04 13:27 | close | 737 | 2.40 | 99.699 | 0.000 | 0.000 | 1369.72 | 10072078.03 |
| 1473 | 2008.11.04 13:27 | close | 734 | 0.30 | 99.723 | 0.000 | 0.000 | -286.84 | 10071791.18 |
| 1474 | 2008.11.04 13:27 | close | 736 | 1.20 | 99.728 | 0.000 | 0.000 | -1164.77 | 10070626.41 |
| 1475 | 2008.11.05 00:00 | sell | 738 | 0.10 | 99.780 | 0.000 | 0.000 | ||
| 1476 | 2008.11.05 17:00 | buy | 739 | 0.30 | 99.390 | 0.000 | 0.000 | ||
| 1477 | 2008.11.05 22:00 | sell | 740 | 0.60 | 98.200 | 0.000 | 0.000 | ||
| 1478 | 2008.11.06 10:00 | buy | 741 | 1.20 | 98.130 | 0.000 | 0.000 | ||
| 1479 | 2008.11.06 12:00 | sell | 742 | 2.40 | 97.750 | 0.000 | 0.000 | ||
| 1480 | 2008.11.06 14:00 | buy | 743 | 4.80 | 97.740 | 0.000 | 0.000 | ||
| 1481 | 2008.11.06 14:50 | close | 738 | 0.10 | 98.086 | 0.000 | 0.000 | 172.56 | 10070798.97 |
| 1482 | 2008.11.06 14:50 | close | 740 | 0.60 | 98.086 | 0.000 | 0.000 | 68.80 | 10070867.77 |
| 1483 | 2008.11.06 14:50 | close | 742 | 2.40 | 98.086 | 0.000 | 0.000 | -822.14 | 10070045.63 |
| 1484 | 2008.11.06 14:50 | close | 739 | 0.30 | 98.063 | 0.000 | 0.000 | -405.96 | 10069639.67 |
| 1485 | 2008.11.06 14:50 | close | 743 | 4.80 | 98.063 | 0.000 | 0.000 | 1581.02 | 10071220.69 |
| 1486 | 2008.11.06 14:50 | close | 741 | 1.20 | 98.060 | 0.000 | 0.000 | -85.66 | 10071135.03 |
| 1487 | 2008.11.06 15:00 | sell | 744 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 1488 | 2008.11.06 17:00 | buy | 745 | 0.30 | 98.080 | 0.000 | 0.000 | ||
| 1489 | 2008.11.06 20:00 | sell | 746 | 0.60 | 97.780 | 0.000 | 0.000 | ||
| 1490 | 2008.11.07 09:00 | buy | 747 | 1.20 | 97.610 | 0.000 | 0.000 | ||
| 1491 | 2008.11.07 15:00 | sell | 748 | 2.40 | 97.270 | 0.000 | 0.000 | ||
| 1492 | 2008.11.07 16:00 | buy | 749 | 4.80 | 97.940 | 0.000 | 0.000 | ||
| 1493 | 2008.11.07 20:40 | close | 744 | 0.10 | 98.558 | 0.000 | 0.000 | -54.64 | 10071080.39 |
| 1494 | 2008.11.07 20:40 | close | 746 | 0.60 | 98.558 | 0.000 | 0.000 | -473.94 | 10070606.45 |
| 1495 | 2008.11.07 20:40 | close | 748 | 2.40 | 98.558 | 0.000 | 0.000 | -3136.43 | 10067470.02 |
| 1496 | 2008.11.07 20:40 | close | 745 | 0.30 | 98.545 | 0.000 | 0.000 | 141.56 | 10067611.58 |
| 1497 | 2008.11.07 20:40 | close | 749 | 4.80 | 98.545 | 0.000 | 0.000 | 2946.88 | 10070558.46 |
| 1498 | 2008.11.07 20:40 | close | 747 | 1.20 | 98.551 | 0.000 | 0.000 | 1145.80 | 10071704.26 |
| 1499 | 2008.11.10 16:00 | sell | 750 | 0.10 | 98.760 | 0.000 | 0.000 | ||
| 1500 | 2008.11.11 06:00 | buy | 751 | 0.30 | 98.110 | 0.000 | 0.000 | ||
| 1501 | 2008.11.11 09:00 | sell | 752 | 0.60 | 97.630 | 0.000 | 0.000 | ||
| 1502 | 2008.11.11 15:00 | buy | 753 | 1.20 | 97.980 | 0.000 | 0.000 | ||
| 1503 | 2008.11.11 16:00 | sell | 754 | 2.40 | 97.520 | 0.000 | 0.000 | ||
| 1504 | 2008.11.11 21:00 | buy | 755 | 4.80 | 97.660 | 0.000 | 0.000 | ||
| 1505 | 2008.11.12 01:00 | sell | 756 | 9.60 | 97.270 | 0.000 | 0.000 | ||
| 1506 | 2008.11.12 04:00 | buy | 757 | 19.20 | 97.800 | 0.000 | 0.000 | ||
| 1507 | 2008.11.12 11:00 | sell | 758 | 38.40 | 97.320 | 0.000 | 0.000 | ||
| 1508 | 2008.11.12 14:59 | close | 750 | 0.10 | 96.820 | 0.000 | 0.000 | 200.27 | 10071904.53 |
| 1509 | 2008.11.12 14:59 | close | 752 | 0.60 | 96.820 | 0.000 | 0.000 | 501.65 | 10072406.18 |
| 1510 | 2008.11.12 14:59 | close | 754 | 2.40 | 96.820 | 0.000 | 0.000 | 1733.94 | 10074140.12 |
| 1511 | 2008.11.12 14:59 | close | 756 | 9.60 | 96.820 | 0.000 | 0.000 | 4461.89 | 10078602.01 |
| 1512 | 2008.11.12 14:59 | close | 758 | 38.40 | 96.820 | 0.000 | 0.000 | 19830.61 | 10098432.62 |
| 1513 | 2008.11.12 14:59 | close | 751 | 0.30 | 96.804 | 0.000 | 0.000 | -404.74 | 10098027.88 |
| 1514 | 2008.11.12 14:59 | close | 755 | 4.80 | 96.804 | 0.000 | 0.000 | -4244.45 | 10093783.43 |
| 1515 | 2008.11.12 14:59 | close | 753 | 1.20 | 96.808 | 0.000 | 0.000 | -1452.77 | 10092330.66 |
| 1516 | 2008.11.12 14:59 | close | 757 | 19.20 | 96.812 | 0.000 | 0.000 | -19594.27 | 10072736.39 |
| 1517 | 2008.11.13 03:00 | buy | 759 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 1518 | 2008.11.13 18:00 | sell | 760 | 0.30 | 95.970 | 0.000 | 0.000 | ||
| 1519 | 2008.11.13 21:00 | buy | 761 | 0.60 | 96.460 | 0.000 | 0.000 | ||
| 1520 | 2008.11.13 21:46 | close | 759 | 0.10 | 97.854 | 0.000 | 0.000 | 234.43 | 10072970.82 |
| 1521 | 2008.11.13 21:46 | close | 761 | 0.60 | 97.854 | 0.000 | 0.000 | 854.74 | 10073825.56 |
| 1522 | 2008.11.13 21:46 | close | 760 | 0.30 | 97.894 | 0.000 | 0.000 | -589.62 | 10073235.94 |
| 1523 | 2008.11.14 09:00 | sell | 762 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 1524 | 2008.11.14 16:00 | buy | 763 | 0.30 | 97.300 | 0.000 | 0.000 | ||
| 1525 | 2008.11.17 01:00 | sell | 764 | 0.60 | 96.210 | 0.000 | 0.000 | ||
| 1526 | 2008.11.17 05:00 | buy | 765 | 1.20 | 97.420 | 0.000 | 0.000 | ||
| 1527 | 2008.11.17 12:00 | sell | 766 | 2.40 | 96.560 | 0.000 | 0.000 | ||
| 1528 | 2008.11.17 18:00 | buy | 767 | 4.80 | 97.060 | 0.000 | 0.000 | ||
| 1529 | 2008.11.17 22:00 | sell | 768 | 9.60 | 96.410 | 0.000 | 0.000 | ||
| 1530 | 2008.11.18 10:00 | buy | 769 | 19.20 | 96.350 | 0.000 | 0.000 | ||
| 1531 | 2008.11.18 11:00 | sell | 770 | 38.40 | 96.500 | 0.000 | 0.000 | ||
| 1532 | 2008.11.18 11:33 | close | 762 | 0.10 | 96.380 | 0.000 | 0.000 | 46.59 | 10073282.53 |
| 1533 | 2008.11.18 11:33 | close | 764 | 0.60 | 96.380 | 0.000 | 0.000 | -106.14 | 10073176.39 |
| 1534 | 2008.11.18 11:33 | close | 766 | 2.40 | 96.380 | 0.000 | 0.000 | 446.99 | 10073623.38 |
| 1535 | 2008.11.18 11:33 | close | 768 | 9.60 | 96.380 | 0.000 | 0.000 | 293.87 | 10073917.24 |
| 1536 | 2008.11.18 11:33 | close | 770 | 38.40 | 96.380 | 0.000 | 0.000 | 4781.07 | 10078698.31 |
| 1537 | 2008.11.18 11:33 | close | 763 | 0.30 | 96.369 | 0.000 | 0.000 | -289.82 | 10078408.49 |
| 1538 | 2008.11.18 11:33 | close | 767 | 4.80 | 96.369 | 0.000 | 0.000 | -3441.77 | 10074966.72 |
| 1539 | 2008.11.18 11:33 | close | 765 | 1.20 | 96.378 | 0.000 | 0.000 | -1297.39 | 10073669.33 |
| 1540 | 2008.11.18 11:33 | close | 769 | 19.20 | 96.387 | 0.000 | 0.000 | 737.03 | 10074406.36 |
| 1541 | 2008.11.18 15:00 | buy | 771 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 1542 | 2008.11.18 20:00 | sell | 772 | 0.30 | 96.550 | 0.000 | 0.000 | ||
| 1543 | 2008.11.19 09:00 | buy | 773 | 0.60 | 96.760 | 0.000 | 0.000 | ||
| 1544 | 2008.11.19 15:00 | sell | 774 | 1.20 | 96.700 | 0.000 | 0.000 | ||
| 1545 | 2008.11.19 17:00 | buy | 775 | 2.40 | 96.910 | 0.000 | 0.000 | ||
| 1546 | 2008.11.19 19:00 | sell | 776 | 4.80 | 96.580 | 0.000 | 0.000 | ||
| 1547 | 2008.11.19 20:04 | close | 771 | 0.10 | 96.136 | 0.000 | 0.000 | -57.63 | 10074348.73 |
| 1548 | 2008.11.19 20:04 | close | 773 | 0.60 | 96.136 | 0.000 | 0.000 | -389.45 | 10073959.28 |
| 1549 | 2008.11.19 20:04 | close | 775 | 2.40 | 96.136 | 0.000 | 0.000 | -1932.26 | 10072027.02 |
| 1550 | 2008.11.19 20:04 | close | 772 | 0.30 | 96.140 | 0.000 | 0.000 | 127.79 | 10072154.81 |
| 1551 | 2008.11.19 20:04 | close | 776 | 4.80 | 96.140 | 0.000 | 0.000 | 2196.80 | 10074351.61 |
| 1552 | 2008.11.19 20:04 | close | 774 | 1.20 | 96.125 | 0.000 | 0.000 | 717.82 | 10075069.43 |
| 1553 | 2008.11.20 13:00 | buy | 777 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 1554 | 2008.11.20 15:00 | sell | 778 | 0.30 | 95.040 | 0.000 | 0.000 | ||
| 1555 | 2008.11.20 19:00 | buy | 779 | 0.60 | 96.000 | 0.000 | 0.000 | ||
| 1556 | 2008.11.20 22:00 | sell | 780 | 1.20 | 94.140 | 0.000 | 0.000 | ||
| 1557 | 2008.11.21 06:00 | buy | 781 | 2.40 | 94.650 | 0.000 | 0.000 | ||
| 1558 | 2008.11.21 14:00 | sell | 782 | 4.80 | 94.700 | 0.000 | 0.000 | ||
| 1559 | 2008.11.21 18:00 | buy | 783 | 9.60 | 95.440 | 0.000 | 0.000 | ||
| 1560 | 2008.11.24 03:00 | sell | 784 | 19.20 | 95.080 | 0.000 | 0.000 | ||
| 1561 | 2008.11.24 14:00 | buy | 785 | 38.40 | 95.800 | 0.000 | 0.000 | ||
| 1562 | 2008.11.24 16:45 | close | 777 | 0.10 | 96.435 | 0.000 | 0.000 | 81.40 | 10075150.83 |
| 1563 | 2008.11.24 16:45 | close | 779 | 0.60 | 96.435 | 0.000 | 0.000 | 270.65 | 10075421.48 |
| 1564 | 2008.11.24 16:45 | close | 781 | 2.40 | 96.435 | 0.000 | 0.000 | 4442.37 | 10079863.85 |
| 1565 | 2008.11.24 16:45 | close | 783 | 9.60 | 96.435 | 0.000 | 0.000 | 9905.12 | 10089768.97 |
| 1566 | 2008.11.24 16:45 | close | 785 | 38.40 | 96.435 | 0.000 | 0.000 | 25285.43 | 10115054.40 |
| 1567 | 2008.11.24 16:45 | close | 778 | 0.30 | 96.460 | 0.000 | 0.000 | -441.94 | 10114612.46 |
| 1568 | 2008.11.24 16:45 | close | 782 | 4.80 | 96.460 | 0.000 | 0.000 | -8760.51 | 10105851.95 |
| 1569 | 2008.11.24 16:45 | close | 780 | 1.20 | 96.447 | 0.000 | 0.000 | -2871.62 | 10102980.33 |
| 1570 | 2008.11.24 16:45 | close | 784 | 19.20 | 96.433 | 0.000 | 0.000 | -26938.50 | 10076041.83 |
| 1571 | 2008.11.25 05:00 | sell | 786 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 1572 | 2008.11.25 15:00 | buy | 787 | 0.30 | 96.140 | 0.000 | 0.000 | ||
| 1573 | 2008.11.25 16:00 | sell | 788 | 0.60 | 95.490 | 0.000 | 0.000 | ||
| 1574 | 2008.11.26 10:00 | buy | 789 | 1.20 | 95.230 | 0.000 | 0.000 | ||
| 1575 | 2008.11.26 15:00 | sell | 790 | 2.40 | 95.210 | 0.000 | 0.000 | ||
| 1576 | 2008.11.26 15:44 | close | 786 | 0.10 | 94.878 | 0.000 | 0.000 | 152.99 | 10076194.82 |
| 1577 | 2008.11.26 15:44 | close | 788 | 0.60 | 94.878 | 0.000 | 0.000 | 386.71 | 10076581.53 |
| 1578 | 2008.11.26 15:44 | close | 790 | 2.40 | 94.878 | 0.000 | 0.000 | 839.82 | 10077421.35 |
| 1579 | 2008.11.26 15:44 | close | 787 | 0.30 | 94.850 | 0.000 | 0.000 | -408.01 | 10077013.34 |
| 1580 | 2008.11.26 15:44 | close | 789 | 1.20 | 94.854 | 0.000 | 0.000 | -475.68 | 10076537.66 |
| 1581 | 2008.11.26 18:00 | buy | 791 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 1582 | 2008.11.27 03:00 | sell | 792 | 0.30 | 95.220 | 0.000 | 0.000 | ||
| 1583 | 2008.11.27 12:00 | buy | 793 | 0.60 | 95.390 | 0.000 | 0.000 | ||
| 1584 | 2008.11.27 23:00 | sell | 794 | 1.20 | 95.220 | 0.000 | 0.000 | ||
| 1585 | 2008.11.28 02:00 | buy | 795 | 2.40 | 95.500 | 0.000 | 0.000 | ||
| 1586 | 2008.11.28 04:00 | sell | 796 | 4.80 | 95.220 | 0.000 | 0.000 | ||
| 1587 | 2008.11.28 14:00 | buy | 797 | 9.60 | 95.460 | 0.000 | 0.000 | ||
| 1588 | 2008.11.28 18:00 | sell | 798 | 19.20 | 95.440 | 0.000 | 0.000 | ||
| 1589 | 2008.11.28 21:00 | buy | 799 | 38.40 | 95.660 | 0.000 | 0.000 | ||
| 1590 | 2008.12.01 02:00 | sell | 800 | 76.80 | 95.290 | 0.000 | 0.000 | ||
| 1591 | 2008.12.01 09:17 | close | 791 | 0.10 | 94.956 | 0.000 | 0.000 | -58.34 | 10076479.32 |
| 1592 | 2008.12.01 09:17 | close | 793 | 0.60 | 94.956 | 0.000 | 0.000 | -274.23 | 10076205.09 |
| 1593 | 2008.12.01 09:17 | close | 795 | 2.40 | 94.956 | 0.000 | 0.000 | -1374.95 | 10074830.14 |
| 1594 | 2008.12.01 09:17 | close | 797 | 9.60 | 94.956 | 0.000 | 0.000 | -5095.41 | 10069734.73 |
| 1595 | 2008.12.01 09:17 | close | 799 | 38.40 | 94.956 | 0.000 | 0.000 | -28469.61 | 10041265.12 |
| 1596 | 2008.12.01 09:17 | close | 792 | 0.30 | 95.010 | 0.000 | 0.000 | 66.00 | 10041331.12 |
| 1597 | 2008.12.01 09:17 | close | 796 | 4.80 | 95.010 | 0.000 | 0.000 | 1058.46 | 10042389.59 |
| 1598 | 2008.12.01 09:17 | close | 800 | 76.80 | 95.010 | 0.000 | 0.000 | 22633.41 | 10065023.00 |
| 1599 | 2008.12.01 09:17 | close | 794 | 1.20 | 94.941 | 0.000 | 0.000 | 351.40 | 10065374.40 |
| 1600 | 2008.12.01 09:17 | close | 798 | 19.20 | 94.959 | 0.000 | 0.000 | 9715.55 | 10075089.95 |
| 1601 | 2008.12.02 02:00 | buy | 801 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 1602 | 2008.12.02 07:00 | sell | 802 | 0.30 | 93.110 | 0.000 | 0.000 | ||
| 1603 | 2008.12.02 14:00 | buy | 803 | 0.60 | 93.280 | 0.000 | 0.000 | ||
| 1604 | 2008.12.02 21:00 | sell | 804 | 1.20 | 93.210 | 0.000 | 0.000 | ||
| 1605 | 2008.12.03 04:00 | buy | 805 | 2.40 | 93.530 | 0.000 | 0.000 | ||
| 1606 | 2008.12.03 10:00 | sell | 806 | 4.80 | 92.900 | 0.000 | 0.000 | ||
| 1607 | 2008.12.03 18:00 | buy | 807 | 9.60 | 93.280 | 0.000 | 0.000 | ||
| 1608 | 2008.12.04 06:00 | sell | 808 | 19.20 | 93.110 | 0.000 | 0.000 | ||
| 1609 | 2008.12.04 08:04 | close | 801 | 0.10 | 92.730 | 0.000 | 0.000 | -101.37 | 10074988.58 |
| 1610 | 2008.12.04 08:04 | close | 803 | 0.60 | 92.730 | 0.000 | 0.000 | -355.87 | 10074632.71 |
| 1611 | 2008.12.04 08:04 | close | 805 | 2.40 | 92.730 | 0.000 | 0.000 | -2070.53 | 10072562.18 |
| 1612 | 2008.12.04 08:04 | close | 807 | 9.60 | 92.730 | 0.000 | 0.000 | -5693.95 | 10066868.23 |
| 1613 | 2008.12.04 08:04 | close | 802 | 0.30 | 92.755 | 0.000 | 0.000 | 114.20 | 10066982.43 |
| 1614 | 2008.12.04 08:04 | close | 806 | 4.80 | 92.755 | 0.000 | 0.000 | 742.93 | 10067725.36 |
| 1615 | 2008.12.04 08:04 | close | 804 | 1.20 | 92.760 | 0.000 | 0.000 | 579.67 | 10068305.03 |
| 1616 | 2008.12.04 08:04 | close | 808 | 19.20 | 92.735 | 0.000 | 0.000 | 7764.06 | 10076069.09 |
| 1617 | 2008.12.04 18:00 | buy | 809 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 1618 | 2008.12.04 21:00 | sell | 810 | 0.30 | 92.410 | 0.000 | 0.000 | ||
| 1619 | 2008.12.05 04:00 | buy | 811 | 0.60 | 92.500 | 0.000 | 0.000 | ||
| 1620 | 2008.12.05 09:00 | sell | 812 | 1.20 | 92.230 | 0.000 | 0.000 | ||
| 1621 | 2008.12.05 20:00 | buy | 813 | 2.40 | 92.650 | 0.000 | 0.000 | ||
| 1622 | 2008.12.05 20:49 | close | 809 | 0.10 | 93.288 | 0.000 | 0.000 | 52.31 | 10076121.40 |
| 1623 | 2008.12.05 20:49 | close | 811 | 0.60 | 93.288 | 0.000 | 0.000 | 506.82 | 10076628.22 |
| 1624 | 2008.12.05 20:49 | close | 813 | 2.40 | 93.288 | 0.000 | 0.000 | 1641.37 | 10078269.59 |
| 1625 | 2008.12.05 20:49 | close | 810 | 0.30 | 93.341 | 0.000 | 0.000 | -299.38 | 10077970.21 |
| 1626 | 2008.12.05 20:49 | close | 812 | 1.20 | 93.336 | 0.000 | 0.000 | -1421.96 | 10076548.25 |
| 1627 | 2008.12.08 16:00 | sell | 814 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 1628 | 2008.12.09 12:00 | buy | 815 | 0.30 | 92.760 | 0.000 | 0.000 | ||
| 1629 | 2008.12.09 16:00 | sell | 816 | 0.60 | 92.350 | 0.000 | 0.000 | ||
| 1630 | 2008.12.10 02:00 | buy | 817 | 1.20 | 92.560 | 0.000 | 0.000 | ||
| 1631 | 2008.12.10 10:00 | sell | 818 | 2.40 | 92.490 | 0.000 | 0.000 | ||
| 1632 | 2008.12.10 13:00 | buy | 819 | 4.80 | 92.770 | 0.000 | 0.000 | ||
| 1633 | 2008.12.10 21:00 | sell | 820 | 9.60 | 92.580 | 0.000 | 0.000 | ||
| 1634 | 2008.12.11 07:00 | close | 814 | 0.10 | 92.290 | 0.000 | 0.000 | 77.75 | 10076626.00 |
| 1635 | 2008.12.11 07:00 | close | 816 | 0.60 | 92.290 | 0.000 | 0.000 | 37.77 | 10076663.77 |
| 1636 | 2008.12.11 07:00 | close | 818 | 2.40 | 92.290 | 0.000 | 0.000 | 516.38 | 10077180.16 |
| 1637 | 2008.12.11 07:00 | close | 820 | 9.60 | 92.290 | 0.000 | 0.000 | 3001.72 | 10080181.88 |
| 1638 | 2008.12.11 07:00 | close | 815 | 0.30 | 92.279 | 0.000 | 0.000 | -156.37 | 10080025.51 |
| 1639 | 2008.12.11 07:00 | close | 819 | 4.80 | 92.279 | 0.000 | 0.000 | -2553.99 | 10077471.52 |
| 1640 | 2008.12.11 07:00 | close | 817 | 1.20 | 92.275 | 0.000 | 0.000 | -370.63 | 10077100.89 |
| 1641 | 2008.12.12 03:00 | buy | 821 | 0.10 | 91.730 | 0.000 | 0.000 | ||
| 1642 | 2008.12.12 05:00 | sell | 822 | 0.30 | 90.600 | 0.000 | 0.000 | ||
| 1643 | 2008.12.12 16:00 | buy | 823 | 0.60 | 90.580 | 0.000 | 0.000 | ||
| 1644 | 2008.12.15 10:00 | sell | 824 | 1.20 | 90.690 | 0.000 | 0.000 | ||
| 1645 | 2008.12.15 22:00 | buy | 825 | 2.40 | 90.750 | 0.000 | 0.000 | ||
| 1646 | 2008.12.16 02:00 | sell | 826 | 4.80 | 90.500 | 0.000 | 0.000 | ||
| 1647 | 2008.12.16 08:22 | close | 821 | 0.10 | 90.158 | 0.000 | 0.000 | -174.36 | 10076926.53 |
| 1648 | 2008.12.16 08:22 | close | 823 | 0.60 | 90.158 | 0.000 | 0.000 | -280.84 | 10076645.69 |
| 1649 | 2008.12.16 08:22 | close | 825 | 2.40 | 90.158 | 0.000 | 0.000 | -1575.90 | 10075069.79 |
| 1650 | 2008.12.16 08:22 | close | 822 | 0.30 | 90.181 | 0.000 | 0.000 | 139.08 | 10075208.87 |
| 1651 | 2008.12.16 08:22 | close | 826 | 4.80 | 90.181 | 0.000 | 0.000 | 1697.92 | 10076906.79 |
| 1652 | 2008.12.16 08:22 | close | 824 | 1.20 | 90.183 | 0.000 | 0.000 | 674.01 | 10077580.80 |
| 1653 | 2008.12.17 14:00 | buy | 827 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 1654 | 2008.12.17 16:00 | sell | 828 | 0.30 | 87.650 | 0.000 | 0.000 | ||
| 1655 | 2008.12.18 03:00 | buy | 829 | 0.60 | 87.890 | 0.000 | 0.000 | ||
| 1656 | 2008.12.18 17:05 | close | 827 | 0.10 | 89.360 | 0.000 | 0.000 | 101.84 | 10077682.64 |
| 1657 | 2008.12.18 17:05 | close | 829 | 0.60 | 89.360 | 0.000 | 0.000 | 987.02 | 10078669.66 |
| 1658 | 2008.12.18 17:05 | close | 828 | 0.30 | 89.370 | 0.000 | 0.000 | -577.83 | 10078091.82 |
| 1659 | 2008.12.19 03:00 | sell | 830 | 0.10 | 89.150 | 0.000 | 0.000 | ||
| 1660 | 2008.12.19 14:00 | buy | 831 | 0.30 | 89.320 | 0.000 | 0.000 | ||
| 1661 | 2008.12.19 22:00 | sell | 832 | 0.60 | 89.110 | 0.000 | 0.000 | ||
| 1662 | 2008.12.22 02:00 | buy | 833 | 1.20 | 89.990 | 0.000 | 0.000 | ||
| 1663 | 2008.12.22 10:00 | sell | 834 | 2.40 | 89.650 | 0.000 | 0.000 | ||
| 1664 | 2008.12.22 13:00 | buy | 835 | 4.80 | 89.960 | 0.000 | 0.000 | ||
| 1665 | 2008.12.22 16:00 | sell | 836 | 9.60 | 89.710 | 0.000 | 0.000 | ||
| 1666 | 2008.12.22 18:00 | buy | 837 | 19.20 | 90.080 | 0.000 | 0.000 | ||
| 1667 | 2008.12.23 10:00 | sell | 838 | 38.40 | 90.150 | 0.000 | 0.000 | ||
| 1668 | 2008.12.23 11:41 | close | 830 | 0.10 | 89.970 | 0.000 | 0.000 | -91.24 | 10078000.58 |
| 1669 | 2008.12.23 11:41 | close | 832 | 0.60 | 89.970 | 0.000 | 0.000 | -574.14 | 10077426.44 |
| 1670 | 2008.12.23 11:41 | close | 834 | 2.40 | 89.970 | 0.000 | 0.000 | -854.86 | 10076571.58 |
| 1671 | 2008.12.23 11:41 | close | 836 | 9.60 | 89.970 | 0.000 | 0.000 | -2779.21 | 10073792.37 |
| 1672 | 2008.12.23 11:41 | close | 838 | 38.40 | 89.970 | 0.000 | 0.000 | 7682.56 | 10081474.93 |
| 1673 | 2008.12.23 11:41 | close | 831 | 0.30 | 89.955 | 0.000 | 0.000 | 211.77 | 10081686.70 |
| 1674 | 2008.12.23 11:41 | close | 835 | 4.80 | 89.955 | 0.000 | 0.000 | -26.68 | 10081660.02 |
| 1675 | 2008.12.23 11:41 | close | 833 | 1.20 | 89.953 | 0.000 | 0.000 | -49.36 | 10081610.66 |
| 1676 | 2008.12.23 11:41 | close | 837 | 19.20 | 89.960 | 0.000 | 0.000 | -2561.14 | 10079049.52 |
| 1677 | 2008.12.23 16:00 | buy | 839 | 0.10 | 90.310 | 0.000 | 0.000 | ||
| 1678 | 2008.12.24 03:00 | sell | 840 | 0.30 | 90.360 | 0.000 | 0.000 | ||
| 1679 | 2008.12.24 16:00 | buy | 841 | 0.60 | 90.520 | 0.000 | 0.000 | ||
| 1680 | 2008.12.26 10:00 | sell | 842 | 1.20 | 90.420 | 0.000 | 0.000 | ||
| 1681 | 2008.12.26 16:00 | buy | 843 | 2.40 | 90.610 | 0.000 | 0.000 | ||
| 1682 | 2008.12.26 21:00 | sell | 844 | 4.80 | 90.570 | 0.000 | 0.000 | ||
| 1683 | 2008.12.29 00:00 | buy | 845 | 9.60 | 90.670 | 0.000 | 0.000 | ||
| 1684 | 2008.12.29 04:00 | sell | 846 | 19.20 | 90.570 | 0.000 | 0.000 | ||
| 1685 | 2008.12.29 08:27 | close | 839 | 0.10 | 90.374 | 0.000 | 0.000 | 7.08 | 10079056.60 |
| 1686 | 2008.12.29 08:27 | close | 841 | 0.60 | 90.374 | 0.000 | 0.000 | -96.93 | 10078959.67 |
| 1687 | 2008.12.29 08:27 | close | 843 | 2.40 | 90.374 | 0.000 | 0.000 | -626.73 | 10078332.94 |
| 1688 | 2008.12.29 08:27 | close | 845 | 9.60 | 90.374 | 0.000 | 0.000 | -3144.27 | 10075188.67 |
| 1689 | 2008.12.29 08:27 | close | 840 | 0.30 | 90.397 | 0.000 | 0.000 | -13.05 | 10075175.62 |
| 1690 | 2008.12.29 08:27 | close | 844 | 4.80 | 90.397 | 0.000 | 0.000 | 916.13 | 10076091.75 |
| 1691 | 2008.12.29 08:27 | close | 842 | 1.20 | 90.394 | 0.000 | 0.000 | 33.90 | 10076125.65 |
| 1692 | 2008.12.29 08:27 | close | 846 | 19.20 | 90.390 | 0.000 | 0.000 | 3823.43 | 10079949.08 |
| 1693 | 2008.12.29 15:00 | buy | 847 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 1694 | 2008.12.29 20:00 | sell | 848 | 0.30 | 90.120 | 0.000 | 0.000 | ||
| 1695 | 2008.12.29 22:00 | buy | 849 | 0.60 | 90.590 | 0.000 | 0.000 | ||
| 1696 | 2008.12.30 04:00 | sell | 850 | 1.20 | 90.390 | 0.000 | 0.000 | ||
| 1697 | 2008.12.30 15:00 | buy | 851 | 2.40 | 90.450 | 0.000 | 0.000 | ||
| 1698 | 2008.12.30 18:00 | sell | 852 | 4.80 | 90.390 | 0.000 | 0.000 | ||
| 1699 | 2008.12.31 00:00 | buy | 853 | 9.60 | 90.230 | 0.000 | 0.000 | ||
| 1700 | 2008.12.31 00:45 | close | 847 | 0.10 | 90.300 | 0.000 | 0.000 | -4.43 | 10079944.65 |
| 1701 | 2008.12.31 00:45 | close | 849 | 0.60 | 90.300 | 0.000 | 0.000 | -192.69 | 10079751.96 |
| 1702 | 2008.12.31 00:45 | close | 851 | 2.40 | 90.300 | 0.000 | 0.000 | -398.67 | 10079353.29 |
| 1703 | 2008.12.31 00:45 | close | 853 | 9.60 | 90.300 | 0.000 | 0.000 | 744.19 | 10080097.48 |
| 1704 | 2008.12.31 00:46 | close | 848 | 0.30 | 90.300 | 0.000 | 0.000 | -60.11 | 10080037.37 |
| 1705 | 2008.12.31 00:46 | close | 852 | 4.80 | 90.300 | 0.000 | 0.000 | 475.93 | 10080513.30 |
| 1706 | 2008.12.31 00:46 | close | 850 | 1.20 | 90.316 | 0.000 | 0.000 | 97.70 | 10080611.00 |
| 1707 | 2008.12.31 08:00 | sell | 854 | 0.10 | 90.200 | 0.000 | 0.000 | ||
| 1708 | 2008.12.31 13:00 | buy | 855 | 0.30 | 90.540 | 0.000 | 0.000 | ||
| 1709 | 2009.01.02 17:00 | sell | 856 | 0.60 | 91.010 | 0.000 | 0.000 | ||
| 1710 | 2009.01.02 19:00 | buy | 857 | 1.20 | 91.390 | 0.000 | 0.000 | ||
| 1711 | 2009.01.02 20:26 | close | 854 | 0.10 | 92.127 | 0.000 | 0.000 | -209.38 | 10080401.63 |
| 1712 | 2009.01.02 20:26 | close | 856 | 0.60 | 92.127 | 0.000 | 0.000 | -727.47 | 10079674.16 |
| 1713 | 2009.01.02 20:26 | close | 855 | 0.30 | 92.130 | 0.000 | 0.000 | 517.75 | 10080191.91 |
| 1714 | 2009.01.02 20:26 | close | 857 | 1.20 | 92.118 | 0.000 | 0.000 | 948.35 | 10081140.26 |
| 1715 | 2009.01.05 09:00 | sell | 858 | 0.10 | 92.020 | 0.000 | 0.000 | ||
| 1716 | 2009.01.05 10:00 | buy | 859 | 0.30 | 92.950 | 0.000 | 0.000 | ||
| 1717 | 2009.01.06 02:00 | sell | 860 | 0.60 | 93.120 | 0.000 | 0.000 | ||
| 1718 | 2009.01.06 09:00 | buy | 861 | 1.20 | 93.580 | 0.000 | 0.000 | ||
| 1719 | 2009.01.06 15:52 | close | 858 | 0.10 | 94.525 | 0.000 | 0.000 | -265.06 | 10080875.20 |
| 1720 | 2009.01.06 15:52 | close | 860 | 0.60 | 94.525 | 0.000 | 0.000 | -891.83 | 10079983.37 |
| 1721 | 2009.01.06 15:52 | close | 859 | 0.30 | 94.502 | 0.000 | 0.000 | 492.69 | 10080476.06 |
| 1722 | 2009.01.06 15:52 | close | 861 | 1.20 | 94.499 | 0.000 | 0.000 | 1167.00 | 10081643.06 |
| 1723 | 2009.01.06 20:00 | sell | 862 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 1724 | 2009.01.07 03:00 | buy | 863 | 0.30 | 94.000 | 0.000 | 0.000 | ||
| 1725 | 2009.01.07 09:00 | sell | 864 | 0.60 | 93.430 | 0.000 | 0.000 | ||
| 1726 | 2009.01.08 02:00 | buy | 865 | 1.20 | 92.730 | 0.000 | 0.000 | ||
| 1727 | 2009.01.08 06:00 | sell | 866 | 2.40 | 92.530 | 0.000 | 0.000 | ||
| 1728 | 2009.01.08 07:23 | close | 862 | 0.10 | 92.210 | 0.000 | 0.000 | 178.73 | 10081821.79 |
| 1729 | 2009.01.08 07:23 | close | 864 | 0.60 | 92.210 | 0.000 | 0.000 | 792.91 | 10082614.70 |
| 1730 | 2009.01.08 07:23 | close | 866 | 2.40 | 92.210 | 0.000 | 0.000 | 832.88 | 10083447.58 |
| 1731 | 2009.01.08 07:23 | close | 863 | 0.30 | 92.203 | 0.000 | 0.000 | -584.69 | 10082862.89 |
| 1732 | 2009.01.08 07:23 | close | 865 | 1.20 | 92.196 | 0.000 | 0.000 | -695.04 | 10082167.85 |
| 1733 | 2009.01.09 02:00 | buy | 867 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 1734 | 2009.01.09 07:00 | sell | 868 | 0.30 | 91.150 | 0.000 | 0.000 | ||
| 1735 | 2009.01.09 15:00 | buy | 869 | 0.60 | 91.410 | 0.000 | 0.000 | ||
| 1736 | 2009.01.09 17:00 | sell | 870 | 1.20 | 90.200 | 0.000 | 0.000 | ||
| 1737 | 2009.01.12 17:40 | close | 867 | 0.10 | 88.910 | 0.000 | 0.000 | -266.56 | 10081901.29 |
| 1738 | 2009.01.12 17:40 | close | 869 | 0.60 | 88.910 | 0.000 | 0.000 | -1687.10 | 10080214.19 |
| 1739 | 2009.01.12 17:41 | close | 868 | 0.30 | 88.940 | 0.000 | 0.000 | 745.30 | 10080959.49 |
| 1740 | 2009.01.12 17:41 | close | 870 | 1.20 | 88.945 | 0.000 | 0.000 | 1692.56 | 10082652.05 |
| 1741 | 2009.01.13 01:00 | buy | 871 | 0.10 | 89.450 | 0.000 | 0.000 | ||
| 1742 | 2009.01.13 09:00 | sell | 872 | 0.30 | 89.250 | 0.000 | 0.000 | ||
| 1743 | 2009.01.13 14:00 | buy | 873 | 0.60 | 89.240 | 0.000 | 0.000 | ||
| 1744 | 2009.01.13 20:00 | sell | 874 | 1.20 | 89.070 | 0.000 | 0.000 | ||
| 1745 | 2009.01.14 03:00 | buy | 875 | 2.40 | 89.480 | 0.000 | 0.000 | ||
| 1746 | 2009.01.14 11:00 | sell | 876 | 4.80 | 89.340 | 0.000 | 0.000 | ||
| 1747 | 2009.01.14 15:17 | close | 871 | 0.10 | 88.960 | 0.000 | 0.000 | -55.08 | 10082596.97 |
| 1748 | 2009.01.14 15:17 | close | 873 | 0.60 | 88.960 | 0.000 | 0.000 | -188.85 | 10082408.12 |
| 1749 | 2009.01.14 15:17 | close | 875 | 2.40 | 88.960 | 0.000 | 0.000 | -1402.88 | 10081005.24 |
| 1750 | 2009.01.14 15:17 | close | 872 | 0.30 | 88.984 | 0.000 | 0.000 | 89.53 | 10081094.76 |
| 1751 | 2009.01.14 15:17 | close | 876 | 4.80 | 88.984 | 0.000 | 0.000 | 1920.35 | 10083015.11 |
| 1752 | 2009.01.14 15:17 | close | 874 | 1.20 | 88.987 | 0.000 | 0.000 | 111.31 | 10083126.42 |
| 1753 | 2009.01.15 01:00 | buy | 877 | 0.10 | 89.170 | 0.000 | 0.000 | ||
| 1754 | 2009.01.15 06:00 | sell | 878 | 0.30 | 88.940 | 0.000 | 0.000 | ||
| 1755 | 2009.01.15 09:00 | buy | 879 | 0.60 | 89.100 | 0.000 | 0.000 | ||
| 1756 | 2009.01.15 11:00 | sell | 880 | 1.20 | 88.800 | 0.000 | 0.000 | ||
| 1757 | 2009.01.15 14:00 | buy | 881 | 2.40 | 89.330 | 0.000 | 0.000 | ||
| 1758 | 2009.01.15 20:44 | close | 877 | 0.10 | 90.010 | 0.000 | 0.000 | 93.32 | 10083219.74 |
| 1759 | 2009.01.15 20:44 | close | 879 | 0.60 | 90.010 | 0.000 | 0.000 | 606.60 | 10083826.34 |
| 1760 | 2009.01.15 20:44 | close | 881 | 2.40 | 90.010 | 0.000 | 0.000 | 1813.13 | 10085639.47 |
| 1761 | 2009.01.15 20:45 | close | 878 | 0.30 | 90.020 | 0.000 | 0.000 | -359.92 | 10085279.55 |
| 1762 | 2009.01.15 20:45 | close | 880 | 1.20 | 90.027 | 0.000 | 0.000 | -1635.51 | 10083644.04 |
| 1763 | 2009.01.16 19:00 | sell | 882 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 1764 | 2009.01.16 22:00 | buy | 883 | 0.30 | 90.590 | 0.000 | 0.000 | ||
| 1765 | 2009.01.19 08:00 | sell | 884 | 0.60 | 90.700 | 0.000 | 0.000 | ||
| 1766 | 2009.01.19 20:01 | buy | 885 | 1.20 | 90.630 | 0.000 | 0.000 | ||
| 1767 | 2009.01.20 02:00 | sell | 886 | 2.40 | 90.400 | 0.000 | 0.000 | ||
| 1768 | 2009.01.20 09:00 | buy | 887 | 4.80 | 90.450 | 0.000 | 0.000 | ||
| 1769 | 2009.01.20 09:09 | close | 882 | 0.10 | 90.714 | 0.000 | 0.000 | -35.82 | 10083608.22 |
| 1770 | 2009.01.20 09:09 | close | 884 | 0.60 | 90.714 | 0.000 | 0.000 | -9.57 | 10083598.65 |
| 1771 | 2009.01.20 09:09 | close | 886 | 2.40 | 90.714 | 0.000 | 0.000 | -830.74 | 10082767.91 |
| 1772 | 2009.01.20 09:09 | close | 883 | 0.30 | 90.710 | 0.000 | 0.000 | 39.69 | 10082807.60 |
| 1773 | 2009.01.20 09:09 | close | 887 | 4.80 | 90.710 | 0.000 | 0.000 | 1375.81 | 10084183.41 |
| 1774 | 2009.01.20 09:09 | close | 885 | 1.20 | 90.698 | 0.000 | 0.000 | 89.97 | 10084273.38 |
| 1775 | 2009.01.20 13:00 | sell | 888 | 0.10 | 90.340 | 0.000 | 0.000 | ||
| 1776 | 2009.01.21 12:00 | buy | 889 | 0.30 | 89.940 | 0.000 | 0.000 | ||
| 1777 | 2009.01.21 18:00 | sell | 890 | 0.60 | 87.800 | 0.000 | 0.000 | ||
| 1778 | 2009.01.21 22:00 | buy | 891 | 1.20 | 89.460 | 0.000 | 0.000 | ||
| 1779 | 2009.01.22 13:00 | sell | 892 | 2.40 | 88.730 | 0.000 | 0.000 | ||
| 1780 | 2009.01.22 18:00 | buy | 893 | 4.80 | 88.670 | 0.000 | 0.000 | ||
| 1781 | 2009.01.22 20:08 | close | 888 | 0.10 | 89.337 | 0.000 | 0.000 | 112.06 | 10084385.44 |
| 1782 | 2009.01.22 20:08 | close | 890 | 0.60 | 89.337 | 0.000 | 0.000 | -1033.20 | 10083352.24 |
| 1783 | 2009.01.22 20:08 | close | 892 | 2.40 | 89.337 | 0.000 | 0.000 | -1630.68 | 10081721.56 |
| 1784 | 2009.01.22 20:08 | close | 889 | 0.30 | 89.324 | 0.000 | 0.000 | -206.89 | 10081514.67 |
| 1785 | 2009.01.22 20:08 | close | 893 | 4.80 | 89.324 | 0.000 | 0.000 | 3514.40 | 10085029.07 |
| 1786 | 2009.01.22 20:08 | close | 891 | 1.20 | 89.321 | 0.000 | 0.000 | -186.74 | 10084842.33 |
| 1787 | 2009.01.23 06:00 | sell | 894 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 1788 | 2009.01.23 14:00 | buy | 895 | 0.30 | 88.740 | 0.000 | 0.000 | ||
| 1789 | 2009.01.23 22:00 | sell | 896 | 0.60 | 88.830 | 0.000 | 0.000 | ||
| 1790 | 2009.01.26 04:00 | buy | 897 | 1.20 | 89.140 | 0.000 | 0.000 | ||
| 1791 | 2009.01.26 09:00 | sell | 898 | 2.40 | 88.590 | 0.000 | 0.000 | ||
| 1792 | 2009.01.26 12:00 | buy | 899 | 4.80 | 89.430 | 0.000 | 0.000 | ||
| 1793 | 2009.01.26 20:00 | sell | 900 | 9.60 | 88.990 | 0.000 | 0.000 | ||
| 1794 | 2009.01.27 02:00 | buy | 901 | 19.20 | 89.310 | 0.000 | 0.000 | ||
| 1795 | 2009.01.27 08:13 | close | 894 | 0.10 | 89.804 | 0.000 | 0.000 | -133.06 | 10084709.27 |
| 1796 | 2009.01.27 08:13 | close | 896 | 0.60 | 89.804 | 0.000 | 0.000 | -651.37 | 10084057.90 |
| 1797 | 2009.01.27 08:13 | close | 898 | 2.40 | 89.804 | 0.000 | 0.000 | -3245.64 | 10080812.26 |
| 1798 | 2009.01.27 08:13 | close | 900 | 9.60 | 89.804 | 0.000 | 0.000 | -8706.57 | 10072105.69 |
| 1799 | 2009.01.27 08:13 | close | 895 | 0.30 | 89.786 | 0.000 | 0.000 | 349.50 | 10072455.19 |
| 1800 | 2009.01.27 08:13 | close | 899 | 4.80 | 89.786 | 0.000 | 0.000 | 1903.19 | 10074358.38 |
| 1801 | 2009.01.27 08:13 | close | 897 | 1.20 | 89.789 | 0.000 | 0.000 | 867.37 | 10075225.75 |
| 1802 | 2009.01.27 08:13 | close | 901 | 19.20 | 89.792 | 0.000 | 0.000 | 10306.49 | 10085532.24 |
| 1803 | 2009.01.27 11:00 | sell | 902 | 0.10 | 89.440 | 0.000 | 0.000 | ||
| 1804 | 2009.01.28 00:00 | buy | 903 | 0.30 | 89.130 | 0.000 | 0.000 | ||
| 1805 | 2009.01.28 09:00 | sell | 904 | 0.60 | 89.150 | 0.000 | 0.000 | ||
| 1806 | 2009.01.28 13:00 | buy | 905 | 1.20 | 89.300 | 0.000 | 0.000 | ||
| 1807 | 2009.01.28 19:47 | close | 902 | 0.10 | 89.933 | 0.000 | 0.000 | -54.87 | 10085477.37 |
| 1808 | 2009.01.28 19:47 | close | 904 | 0.60 | 89.933 | 0.000 | 0.000 | -522.39 | 10084954.98 |
| 1809 | 2009.01.28 19:47 | close | 903 | 0.30 | 89.915 | 0.000 | 0.000 | 261.91 | 10085216.89 |
| 1810 | 2009.01.28 19:47 | close | 905 | 1.20 | 89.917 | 0.000 | 0.000 | 823.43 | 10086040.32 |
| 1811 | 2009.01.29 06:00 | sell | 906 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 1812 | 2009.01.29 22:01 | buy | 907 | 0.30 | 89.900 | 0.000 | 0.000 | ||
| 1813 | 2009.01.30 02:00 | sell | 908 | 0.60 | 89.660 | 0.000 | 0.000 | ||
| 1814 | 2009.01.30 13:00 | buy | 909 | 1.20 | 89.670 | 0.000 | 0.000 | ||
| 1815 | 2009.02.02 01:00 | sell | 910 | 2.40 | 89.680 | 0.000 | 0.000 | ||
| 1816 | 2009.02.02 09:01 | close | 906 | 0.10 | 89.340 | 0.000 | 0.000 | 37.96 | 10086078.28 |
| 1817 | 2009.02.02 09:01 | close | 908 | 0.60 | 89.340 | 0.000 | 0.000 | 214.60 | 10086292.88 |
| 1818 | 2009.02.02 09:01 | close | 910 | 2.40 | 89.340 | 0.000 | 0.000 | 913.36 | 10087206.24 |
| 1819 | 2009.02.02 09:01 | close | 907 | 0.30 | 89.319 | 0.000 | 0.000 | -195.14 | 10087011.10 |
| 1820 | 2009.02.02 09:01 | close | 909 | 1.20 | 89.320 | 0.000 | 0.000 | -470.22 | 10086540.88 |
| 1821 | 2009.02.02 16:00 | buy | 911 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 1822 | 2009.02.03 00:00 | sell | 912 | 0.30 | 89.370 | 0.000 | 0.000 | ||
| 1823 | 2009.02.03 04:00 | buy | 913 | 0.60 | 89.740 | 0.000 | 0.000 | ||
| 1824 | 2009.02.03 07:00 | sell | 914 | 1.20 | 89.450 | 0.000 | 0.000 | ||
| 1825 | 2009.02.03 16:24 | close | 911 | 0.10 | 88.601 | 0.000 | 0.000 | -103.72 | 10086437.16 |
| 1826 | 2009.02.03 16:24 | close | 913 | 0.60 | 88.601 | 0.000 | 0.000 | -771.32 | 10085665.84 |
| 1827 | 2009.02.03 16:24 | close | 912 | 0.30 | 88.619 | 0.000 | 0.000 | 254.23 | 10085920.07 |
| 1828 | 2009.02.03 16:24 | close | 914 | 1.20 | 88.617 | 0.000 | 0.000 | 1128.00 | 10087048.07 |
| 1829 | 2009.02.03 22:00 | buy | 915 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 1830 | 2009.02.04 09:00 | sell | 916 | 0.30 | 88.860 | 0.000 | 0.000 | ||
| 1831 | 2009.02.04 15:00 | buy | 917 | 0.60 | 89.260 | 0.000 | 0.000 | ||
| 1832 | 2009.02.05 00:00 | sell | 918 | 1.20 | 89.310 | 0.000 | 0.000 | ||
| 1833 | 2009.02.05 09:00 | buy | 919 | 2.40 | 89.480 | 0.000 | 0.000 | ||
| 1834 | 2009.02.05 13:17 | close | 915 | 0.10 | 89.929 | 0.000 | 0.000 | 77.73 | 10087125.80 |
| 1835 | 2009.02.05 13:17 | close | 917 | 0.60 | 89.929 | 0.000 | 0.000 | 446.35 | 10087572.15 |
| 1836 | 2009.02.05 13:17 | close | 919 | 2.40 | 89.929 | 0.000 | 0.000 | 1198.28 | 10088770.43 |
| 1837 | 2009.02.05 13:17 | close | 916 | 0.30 | 89.954 | 0.000 | 0.000 | -365.31 | 10088405.11 |
| 1838 | 2009.02.05 13:17 | close | 918 | 1.20 | 89.953 | 0.000 | 0.000 | -857.78 | 10087547.33 |
| 1839 | 2009.02.06 02:00 | sell | 920 | 0.10 | 90.880 | 0.000 | 0.000 | ||
| 1840 | 2009.02.06 11:00 | buy | 921 | 0.30 | 91.430 | 0.000 | 0.000 | ||
| 1841 | 2009.02.09 03:00 | sell | 922 | 0.60 | 91.650 | 0.000 | 0.000 | ||
| 1842 | 2009.02.09 13:00 | buy | 923 | 1.20 | 91.690 | 0.000 | 0.000 | ||
| 1843 | 2009.02.09 21:00 | sell | 924 | 2.40 | 91.410 | 0.000 | 0.000 | ||
| 1844 | 2009.02.10 04:00 | buy | 925 | 4.80 | 91.560 | 0.000 | 0.000 | ||
| 1845 | 2009.02.10 11:00 | sell | 926 | 9.60 | 91.150 | 0.000 | 0.000 | ||
| 1846 | 2009.02.10 17:12 | close | 920 | 0.10 | 90.774 | 0.000 | 0.000 | 11.58 | 10087558.91 |
| 1847 | 2009.02.10 17:12 | close | 922 | 0.60 | 90.774 | 0.000 | 0.000 | 578.71 | 10088137.62 |
| 1848 | 2009.02.10 17:12 | close | 924 | 2.40 | 90.774 | 0.000 | 0.000 | 1680.30 | 10089817.92 |
| 1849 | 2009.02.10 17:12 | close | 926 | 9.60 | 90.774 | 0.000 | 0.000 | 3976.47 | 10093794.39 |
| 1850 | 2009.02.10 17:12 | close | 921 | 0.30 | 90.746 | 0.000 | 0.000 | -226.13 | 10093568.26 |
| 1851 | 2009.02.10 17:12 | close | 925 | 4.80 | 90.746 | 0.000 | 0.000 | -4305.64 | 10089262.62 |
| 1852 | 2009.02.10 17:12 | close | 923 | 1.20 | 90.738 | 0.000 | 0.000 | -1259.01 | 10088003.61 |
| 1853 | 2009.02.11 15:00 | buy | 927 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 1854 | 2009.02.12 01:00 | sell | 928 | 0.30 | 90.280 | 0.000 | 0.000 | ||
| 1855 | 2009.02.12 15:00 | buy | 929 | 0.60 | 90.160 | 0.000 | 0.000 | ||
| 1856 | 2009.02.13 08:46 | close | 927 | 0.10 | 91.260 | 0.000 | 0.000 | 107.39 | 10088111.00 |
| 1857 | 2009.02.13 08:46 | close | 929 | 0.60 | 91.260 | 0.000 | 0.000 | 723.21 | 10088834.21 |
| 1858 | 2009.02.13 08:46 | close | 928 | 0.30 | 91.275 | 0.000 | 0.000 | -327.18 | 10088507.03 |
| 1859 | 2009.02.16 01:00 | sell | 930 | 0.10 | 91.490 | 0.000 | 0.000 | ||
| 1860 | 2009.02.16 10:00 | buy | 931 | 0.30 | 91.810 | 0.000 | 0.000 | ||
| 1861 | 2009.02.16 16:00 | sell | 932 | 0.60 | 91.650 | 0.000 | 0.000 | ||
| 1862 | 2009.02.17 02:00 | buy | 933 | 1.20 | 91.870 | 0.000 | 0.000 | ||
| 1863 | 2009.02.17 04:46 | close | 930 | 0.10 | 92.678 | 0.000 | 0.000 | -128.24 | 10088378.78 |
| 1864 | 2009.02.17 04:46 | close | 932 | 0.60 | 92.678 | 0.000 | 0.000 | -665.84 | 10087712.94 |
| 1865 | 2009.02.17 04:46 | close | 931 | 0.30 | 92.654 | 0.000 | 0.000 | 273.27 | 10087986.21 |
| 1866 | 2009.02.17 04:46 | close | 933 | 1.20 | 92.649 | 0.000 | 0.000 | 1008.97 | 10088995.18 |
| 1867 | 2009.02.17 10:00 | sell | 934 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 1868 | 2009.02.17 17:00 | buy | 935 | 0.30 | 92.440 | 0.000 | 0.000 | ||
| 1869 | 2009.02.18 02:00 | sell | 936 | 0.60 | 92.260 | 0.000 | 0.000 | ||
| 1870 | 2009.02.18 08:00 | buy | 937 | 1.20 | 92.370 | 0.000 | 0.000 | ||
| 1871 | 2009.02.18 15:05 | close | 934 | 0.10 | 93.134 | 0.000 | 0.000 | -111.07 | 10088884.11 |
| 1872 | 2009.02.18 15:05 | close | 936 | 0.60 | 93.134 | 0.000 | 0.000 | -563.06 | 10088321.05 |
| 1873 | 2009.02.18 15:05 | close | 935 | 0.30 | 93.130 | 0.000 | 0.000 | 222.27 | 10088543.32 |
| 1874 | 2009.02.18 15:05 | close | 937 | 1.20 | 93.122 | 0.000 | 0.000 | 969.05 | 10089512.37 |
| 1875 | 2009.02.19 06:00 | sell | 938 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 1876 | 2009.02.19 12:00 | buy | 939 | 0.30 | 93.660 | 0.000 | 0.000 | ||
| 1877 | 2009.02.20 01:00 | sell | 940 | 0.60 | 93.990 | 0.000 | 0.000 | ||
| 1878 | 2009.02.20 09:00 | buy | 941 | 1.20 | 94.100 | 0.000 | 0.000 | ||
| 1879 | 2009.02.20 10:00 | sell | 942 | 2.40 | 93.740 | 0.000 | 0.000 | ||
| 1880 | 2009.02.20 14:00 | buy | 943 | 4.80 | 94.150 | 0.000 | 0.000 | ||
| 1881 | 2009.02.20 19:00 | sell | 944 | 9.60 | 93.670 | 0.000 | 0.000 | ||
| 1882 | 2009.02.20 19:15 | close | 938 | 0.10 | 93.165 | 0.000 | 0.000 | 32.69 | 10089545.06 |
| 1883 | 2009.02.20 19:15 | close | 940 | 0.60 | 93.165 | 0.000 | 0.000 | 531.32 | 10090076.38 |
| 1884 | 2009.02.20 19:15 | close | 942 | 2.40 | 93.165 | 0.000 | 0.000 | 1481.24 | 10091557.62 |
| 1885 | 2009.02.20 19:15 | close | 944 | 9.60 | 93.165 | 0.000 | 0.000 | 5203.67 | 10096761.29 |
| 1886 | 2009.02.20 19:15 | close | 939 | 0.30 | 93.118 | 0.000 | 0.000 | -174.62 | 10096586.67 |
| 1887 | 2009.02.20 19:15 | close | 943 | 4.80 | 93.118 | 0.000 | 0.000 | -5319.70 | 10091266.97 |
| 1888 | 2009.02.20 19:15 | close | 941 | 1.20 | 93.092 | 0.000 | 0.000 | -1299.36 | 10089967.61 |
| 1889 | 2009.02.23 09:00 | buy | 945 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 1890 | 2009.02.24 02:00 | sell | 946 | 0.30 | 94.330 | 0.000 | 0.000 | ||
| 1891 | 2009.02.24 05:00 | buy | 947 | 0.60 | 95.060 | 0.000 | 0.000 | ||
| 1892 | 2009.02.24 15:39 | close | 945 | 0.10 | 96.403 | 0.000 | 0.000 | 315.65 | 10090283.26 |
| 1893 | 2009.02.24 15:39 | close | 947 | 0.60 | 96.403 | 0.000 | 0.000 | 835.87 | 10091119.13 |
| 1894 | 2009.02.24 15:39 | close | 946 | 0.30 | 96.429 | 0.000 | 0.000 | -653.02 | 10090466.11 |
| 1895 | 2009.02.25 09:00 | sell | 948 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 1896 | 2009.02.25 16:00 | buy | 949 | 0.30 | 96.840 | 0.000 | 0.000 | ||
| 1897 | 2009.02.26 16:00 | sell | 950 | 0.60 | 97.880 | 0.000 | 0.000 | ||
| 1898 | 2009.02.26 17:00 | buy | 951 | 1.20 | 98.440 | 0.000 | 0.000 | ||
| 1899 | 2009.02.27 02:00 | sell | 952 | 2.40 | 97.730 | 0.000 | 0.000 | ||
| 1900 | 2009.02.27 14:35 | close | 948 | 0.10 | 97.052 | 0.000 | 0.000 | 8.86 | 10090474.97 |
| 1901 | 2009.02.27 14:35 | close | 950 | 0.60 | 97.052 | 0.000 | 0.000 | 511.58 | 10090986.56 |
| 1902 | 2009.02.27 14:35 | close | 952 | 2.40 | 97.052 | 0.000 | 0.000 | 1676.63 | 10092663.19 |
| 1903 | 2009.02.27 14:35 | close | 949 | 0.30 | 97.035 | 0.000 | 0.000 | 60.29 | 10092723.48 |
| 1904 | 2009.02.27 14:35 | close | 951 | 1.20 | 97.037 | 0.000 | 0.000 | -1735.01 | 10090988.47 |
| 1905 | 2009.02.27 16:00 | buy | 953 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 1906 | 2009.03.02 01:00 | sell | 954 | 0.30 | 97.210 | 0.000 | 0.000 | ||
| 1907 | 2009.03.02 04:00 | buy | 955 | 0.60 | 97.600 | 0.000 | 0.000 | ||
| 1908 | 2009.03.02 09:00 | sell | 956 | 1.20 | 97.240 | 0.000 | 0.000 | ||
| 1909 | 2009.03.02 16:00 | buy | 957 | 2.40 | 97.630 | 0.000 | 0.000 | ||
| 1910 | 2009.03.02 18:00 | sell | 958 | 4.80 | 97.160 | 0.000 | 0.000 | ||
| 1911 | 2009.03.02 21:00 | buy | 959 | 9.60 | 97.720 | 0.000 | 0.000 | ||
| 1912 | 2009.03.03 00:00 | sell | 960 | 19.20 | 97.060 | 0.000 | 0.000 | ||
| 1913 | 2009.03.03 04:00 | buy | 961 | 38.40 | 97.350 | 0.000 | 0.000 | ||
| 1914 | 2009.03.03 09:00 | close | 953 | 0.10 | 97.832 | 0.000 | 0.000 | 1.23 | 10090989.70 |
| 1915 | 2009.03.03 09:00 | close | 955 | 0.60 | 97.832 | 0.000 | 0.000 | 142.28 | 10091131.98 |
| 1916 | 2009.03.03 09:00 | close | 957 | 2.40 | 97.832 | 0.000 | 0.000 | 495.54 | 10091627.52 |
| 1917 | 2009.03.03 09:00 | close | 959 | 9.60 | 97.832 | 0.000 | 0.000 | 1099.03 | 10092726.55 |
| 1918 | 2009.03.03 09:00 | close | 961 | 38.40 | 97.832 | 0.000 | 0.000 | 18918.96 | 10111645.51 |
| 1919 | 2009.03.03 09:00 | close | 954 | 0.30 | 97.879 | 0.000 | 0.000 | -205.20 | 10111440.30 |
| 1920 | 2009.03.03 09:00 | close | 958 | 4.80 | 97.879 | 0.000 | 0.000 | -3528.47 | 10107911.83 |
| 1921 | 2009.03.03 09:00 | close | 956 | 1.20 | 97.872 | 0.000 | 0.000 | -775.51 | 10107136.32 |
| 1922 | 2009.03.03 09:00 | close | 960 | 19.20 | 97.865 | 0.000 | 0.000 | -15793.18 | 10091343.14 |
| 1923 | 2009.03.03 23:00 | sell | 962 | 0.10 | 98.150 | 0.000 | 0.000 | ||
| 1924 | 2009.03.04 01:00 | buy | 963 | 0.30 | 98.540 | 0.000 | 0.000 | ||
| 1925 | 2009.03.04 22:00 | sell | 964 | 0.60 | 99.050 | 0.000 | 0.000 | ||
| 1926 | 2009.03.05 03:00 | buy | 965 | 1.20 | 99.390 | 0.000 | 0.000 | ||
| 1927 | 2009.03.05 13:00 | sell | 966 | 2.40 | 99.140 | 0.000 | 0.000 | ||
| 1928 | 2009.03.05 15:12 | close | 962 | 0.10 | 98.635 | 0.000 | 0.000 | -49.38 | 10091293.77 |
| 1929 | 2009.03.05 15:12 | close | 964 | 0.60 | 98.635 | 0.000 | 0.000 | 251.52 | 10091545.29 |
| 1930 | 2009.03.05 15:12 | close | 966 | 2.40 | 98.635 | 0.000 | 0.000 | 1228.77 | 10092774.06 |
| 1931 | 2009.03.05 15:12 | close | 963 | 0.30 | 98.595 | 0.000 | 0.000 | 16.74 | 10092790.80 |
| 1932 | 2009.03.05 15:12 | close | 965 | 1.20 | 98.576 | 0.000 | 0.000 | -990.91 | 10091799.89 |
| 1933 | 2009.03.06 16:00 | buy | 967 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 1934 | 2009.03.09 22:00 | sell | 968 | 0.30 | 98.840 | 0.000 | 0.000 | ||
| 1935 | 2009.03.10 01:00 | buy | 969 | 0.60 | 98.960 | 0.000 | 0.000 | ||
| 1936 | 2009.03.10 07:00 | sell | 970 | 1.20 | 98.550 | 0.000 | 0.000 | ||
| 1937 | 2009.03.10 19:00 | buy | 971 | 2.40 | 98.650 | 0.000 | 0.000 | ||
| 1938 | 2009.03.11 04:00 | sell | 972 | 4.80 | 98.430 | 0.000 | 0.000 | ||
| 1939 | 2009.03.11 13:07 | close | 967 | 0.10 | 98.060 | 0.000 | 0.000 | 4.08 | 10091803.97 |
| 1940 | 2009.03.11 13:07 | close | 969 | 0.60 | 98.060 | 0.000 | 0.000 | -550.68 | 10091253.29 |
| 1941 | 2009.03.11 13:07 | close | 971 | 2.40 | 98.060 | 0.000 | 0.000 | -1444.01 | 10089809.28 |
| 1942 | 2009.03.11 13:07 | close | 968 | 0.30 | 98.085 | 0.000 | 0.000 | 230.61 | 10090039.89 |
| 1943 | 2009.03.11 13:07 | close | 972 | 4.80 | 98.085 | 0.000 | 0.000 | 1688.33 | 10091728.22 |
| 1944 | 2009.03.11 13:07 | close | 970 | 1.20 | 98.090 | 0.000 | 0.000 | 562.13 | 10092290.35 |
| 1945 | 2009.03.12 13:00 | buy | 973 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 1946 | 2009.03.13 01:00 | sell | 974 | 0.30 | 97.310 | 0.000 | 0.000 | ||
| 1947 | 2009.03.13 08:00 | buy | 975 | 0.60 | 97.860 | 0.000 | 0.000 | ||
| 1948 | 2009.03.13 17:00 | sell | 976 | 1.20 | 98.020 | 0.000 | 0.000 | ||
| 1949 | 2009.03.16 02:00 | buy | 977 | 2.40 | 98.390 | 0.000 | 0.000 | ||
| 1950 | 2009.03.16 09:00 | sell | 978 | 4.80 | 98.260 | 0.000 | 0.000 | ||
| 1951 | 2009.03.16 12:00 | buy | 979 | 9.60 | 98.310 | 0.000 | 0.000 | ||
| 1952 | 2009.03.16 12:49 | close | 973 | 0.10 | 98.509 | 0.000 | 0.000 | 203.94 | 10092494.29 |
| 1953 | 2009.03.16 12:49 | close | 975 | 0.60 | 98.509 | 0.000 | 0.000 | 395.29 | 10092889.58 |
| 1954 | 2009.03.16 12:49 | close | 977 | 2.40 | 98.509 | 0.000 | 0.000 | 289.92 | 10093179.50 |
| 1955 | 2009.03.16 12:49 | close | 979 | 9.60 | 98.509 | 0.000 | 0.000 | 1939.32 | 10095118.82 |
| 1956 | 2009.03.16 12:49 | close | 974 | 0.30 | 98.537 | 0.000 | 0.000 | -373.72 | 10094745.10 |
| 1957 | 2009.03.16 12:49 | close | 978 | 4.80 | 98.537 | 0.000 | 0.000 | -1349.34 | 10093395.76 |
| 1958 | 2009.03.16 12:49 | close | 976 | 1.20 | 98.545 | 0.000 | 0.000 | -639.92 | 10092755.84 |
| 1959 | 2009.03.16 16:00 | sell | 980 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 1960 | 2009.03.17 01:00 | buy | 981 | 0.30 | 98.250 | 0.000 | 0.000 | ||
| 1961 | 2009.03.17 18:00 | sell | 982 | 0.60 | 98.590 | 0.000 | 0.000 | ||
| 1962 | 2009.03.18 01:00 | buy | 983 | 1.20 | 98.800 | 0.000 | 0.000 | ||
| 1963 | 2009.03.18 03:00 | sell | 984 | 2.40 | 98.450 | 0.000 | 0.000 | ||
| 1964 | 2009.03.18 09:00 | buy | 985 | 4.80 | 98.550 | 0.000 | 0.000 | ||
| 1965 | 2009.03.18 14:00 | sell | 986 | 9.60 | 98.310 | 0.000 | 0.000 | ||
| 1966 | 2009.03.18 15:11 | close | 980 | 0.10 | 98.009 | 0.000 | 0.000 | 7.14 | 10092762.97 |
| 1967 | 2009.03.18 15:11 | close | 982 | 0.60 | 98.009 | 0.000 | 0.000 | 355.37 | 10093118.34 |
| 1968 | 2009.03.18 15:11 | close | 984 | 2.40 | 98.009 | 0.000 | 0.000 | 1079.90 | 10094198.24 |
| 1969 | 2009.03.18 15:11 | close | 986 | 9.60 | 98.009 | 0.000 | 0.000 | 2948.30 | 10097146.54 |
| 1970 | 2009.03.18 15:11 | close | 981 | 0.30 | 97.953 | 0.000 | 0.000 | -90.96 | 10097055.58 |
| 1971 | 2009.03.18 15:11 | close | 985 | 4.80 | 97.953 | 0.000 | 0.000 | -2925.48 | 10094130.10 |
| 1972 | 2009.03.18 15:11 | close | 983 | 1.20 | 97.959 | 0.000 | 0.000 | -1030.23 | 10093099.87 |
| 1973 | 2009.03.20 02:00 | buy | 987 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 1974 | 2009.03.20 09:00 | sell | 988 | 0.30 | 94.220 | 0.000 | 0.000 | ||
| 1975 | 2009.03.20 12:00 | buy | 989 | 0.60 | 95.360 | 0.000 | 0.000 | ||
| 1976 | 2009.03.23 09:00 | sell | 990 | 1.20 | 95.974 | 0.000 | 0.000 | ||
| 1977 | 2009.03.23 11:00 | buy | 991 | 2.40 | 96.474 | 0.000 | 0.000 | ||
| 1978 | 2009.03.23 14:53 | close | 987 | 0.10 | 97.063 | 0.000 | 0.000 | 248.60 | 10093348.47 |
| 1979 | 2009.03.23 14:53 | close | 989 | 0.60 | 97.063 | 0.000 | 0.000 | 1052.72 | 10094401.19 |
| 1980 | 2009.03.23 14:53 | close | 991 | 2.40 | 97.063 | 0.000 | 0.000 | 1456.37 | 10095857.56 |
| 1981 | 2009.03.23 14:53 | close | 988 | 0.30 | 97.093 | 0.000 | 0.000 | -887.86 | 10094969.70 |
| 1982 | 2009.03.23 14:53 | close | 990 | 1.20 | 97.103 | 0.000 | 0.000 | -1395.22 | 10093574.48 |
| 1983 | 2009.03.24 16:00 | sell | 992 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 1984 | 2009.03.25 01:00 | buy | 993 | 0.30 | 98.342 | 0.000 | 0.000 | ||
| 1985 | 2009.03.25 03:00 | sell | 994 | 0.60 | 97.831 | 0.000 | 0.000 | ||
| 1986 | 2009.03.25 14:00 | buy | 995 | 1.20 | 97.872 | 0.000 | 0.000 | ||
| 1987 | 2009.03.25 16:00 | sell | 996 | 2.40 | 97.505 | 0.000 | 0.000 | ||
| 1988 | 2009.03.25 19:00 | buy | 997 | 4.80 | 97.600 | 0.000 | 0.000 | ||
| 1989 | 2009.03.26 07:55 | close | 992 | 0.10 | 97.981 | 0.000 | 0.000 | 0.10 | 10093574.58 |
| 1990 | 2009.03.26 07:55 | close | 994 | 0.60 | 97.981 | 0.000 | 0.000 | -92.78 | 10093481.80 |
| 1991 | 2009.03.26 07:55 | close | 996 | 2.40 | 97.981 | 0.000 | 0.000 | -1169.66 | 10092312.15 |
| 1992 | 2009.03.26 07:55 | close | 993 | 0.30 | 97.964 | 0.000 | 0.000 | -115.76 | 10092196.39 |
| 1993 | 2009.03.26 07:55 | close | 997 | 4.80 | 97.964 | 0.000 | 0.000 | 1783.51 | 10093979.90 |
| 1994 | 2009.03.26 07:55 | close | 995 | 1.20 | 97.962 | 0.000 | 0.000 | 110.25 | 10094090.15 |
| 1995 | 2009.03.27 02:00 | sell | 998 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 1996 | 2009.03.27 16:00 | buy | 999 | 0.30 | 98.005 | 0.000 | 0.000 | ||
| 1997 | 2009.03.30 05:00 | sell | 1000 | 0.60 | 97.695 | 0.000 | 0.000 | ||
| 1998 | 2009.03.30 09:12 | close | 998 | 0.10 | 96.441 | 0.000 | 0.000 | 216.56 | 10094306.71 |
| 1999 | 2009.03.30 09:12 | close | 1000 | 0.60 | 96.441 | 0.000 | 0.000 | 780.17 | 10095086.88 |
| 2000 | 2009.03.30 09:12 | close | 999 | 0.30 | 96.439 | 0.000 | 0.000 | -487.15 | 10094599.73 |
| 2001 | 2009.03.30 18:00 | buy | 1001 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 2002 | 2009.04.01 03:00 | sell | 1002 | 0.30 | 98.772 | 0.000 | 0.000 | ||
| 2003 | 2009.04.01 11:00 | buy | 1003 | 0.60 | 98.909 | 0.000 | 0.000 | ||
| 2004 | 2009.04.01 15:00 | sell | 1004 | 1.20 | 98.514 | 0.000 | 0.000 | ||
| 2005 | 2009.04.01 17:00 | buy | 1005 | 2.40 | 98.824 | 0.000 | 0.000 | ||
| 2006 | 2009.04.01 23:00 | sell | 1006 | 4.80 | 98.496 | 0.000 | 0.000 | ||
| 2007 | 2009.04.02 05:00 | buy | 1007 | 9.60 | 98.740 | 0.000 | 0.000 | ||
| 2008 | 2009.04.02 09:32 | close | 1001 | 0.10 | 99.089 | 0.000 | 0.000 | 164.09 | 10094763.82 |
| 2009 | 2009.04.02 09:32 | close | 1003 | 0.60 | 99.089 | 0.000 | 0.000 | 108.99 | 10094872.81 |
| 2010 | 2009.04.02 09:32 | close | 1005 | 2.40 | 99.089 | 0.000 | 0.000 | 641.85 | 10095514.66 |
| 2011 | 2009.04.02 09:32 | close | 1007 | 9.60 | 99.089 | 0.000 | 0.000 | 3381.20 | 10098895.86 |
| 2012 | 2009.04.02 09:32 | close | 1002 | 0.30 | 99.112 | 0.000 | 0.000 | -103.37 | 10098792.48 |
| 2013 | 2009.04.02 09:32 | close | 1006 | 4.80 | 99.112 | 0.000 | 0.000 | -2990.72 | 10095801.76 |
| 2014 | 2009.04.02 09:32 | close | 1004 | 1.20 | 99.114 | 0.000 | 0.000 | -728.30 | 10095073.46 |
| 2015 | 2009.04.02 16:00 | sell | 1008 | 0.10 | 99.209 | 0.000 | 0.000 | ||
| 2016 | 2009.04.02 21:00 | buy | 1009 | 0.30 | 99.652 | 0.000 | 0.000 | ||
| 2017 | 2009.04.03 08:00 | sell | 1010 | 0.60 | 99.611 | 0.000 | 0.000 | ||
| 2018 | 2009.04.03 11:00 | buy | 1011 | 1.20 | 100.001 | 0.000 | 0.000 | ||
| 2019 | 2009.04.03 17:00 | sell | 1012 | 2.40 | 99.681 | 0.000 | 0.000 | ||
| 2020 | 2009.04.03 20:00 | buy | 1013 | 4.80 | 100.188 | 0.000 | 0.000 | ||
| 2021 | 2009.04.06 02:58 | close | 1008 | 0.10 | 100.785 | 0.000 | 0.000 | -156.47 | 10094916.99 |
| 2022 | 2009.04.06 02:58 | close | 1010 | 0.60 | 100.785 | 0.000 | 0.000 | -699.22 | 10094217.77 |
| 2023 | 2009.04.06 02:58 | close | 1012 | 2.40 | 100.785 | 0.000 | 0.000 | -2630.20 | 10091587.57 |
| 2024 | 2009.04.06 02:58 | close | 1009 | 0.30 | 100.766 | 0.000 | 0.000 | 331.66 | 10091919.23 |
| 2025 | 2009.04.06 02:58 | close | 1013 | 4.80 | 100.766 | 0.000 | 0.000 | 2753.31 | 10094672.54 |
| 2026 | 2009.04.06 02:58 | close | 1011 | 1.20 | 100.768 | 0.000 | 0.000 | 913.39 | 10095585.93 |
| 2027 | 2009.04.06 15:00 | sell | 1014 | 0.10 | 100.815 | 0.000 | 0.000 | ||
| 2028 | 2009.04.06 21:00 | buy | 1015 | 0.30 | 100.942 | 0.000 | 0.000 | ||
| 2029 | 2009.04.07 02:00 | sell | 1016 | 0.60 | 100.401 | 0.000 | 0.000 | ||
| 2030 | 2009.04.07 17:00 | buy | 1017 | 1.20 | 100.535 | 0.000 | 0.000 | ||
| 2031 | 2009.04.08 03:00 | sell | 1018 | 2.40 | 100.489 | 0.000 | 0.000 | ||
| 2032 | 2009.04.08 04:55 | close | 1014 | 0.10 | 100.025 | 0.000 | 0.000 | 78.88 | 10095664.81 |
| 2033 | 2009.04.08 04:55 | close | 1016 | 0.60 | 100.025 | 0.000 | 0.000 | 225.23 | 10095890.04 |
| 2034 | 2009.04.08 04:55 | close | 1018 | 2.40 | 100.025 | 0.000 | 0.000 | 1113.32 | 10097003.36 |
| 2035 | 2009.04.08 04:55 | close | 1015 | 0.30 | 99.996 | 0.000 | 0.000 | -283.81 | 10096719.55 |
| 2036 | 2009.04.08 04:56 | close | 1017 | 1.20 | 99.992 | 0.000 | 0.000 | -651.65 | 10096067.90 |
| 2037 | 2009.04.08 15:00 | buy | 1019 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 2038 | 2009.04.08 19:00 | sell | 1020 | 0.30 | 99.748 | 0.000 | 0.000 | ||
| 2039 | 2009.04.09 03:00 | buy | 1021 | 0.60 | 99.865 | 0.000 | 0.000 | ||
| 2040 | 2009.04.10 04:00 | sell | 1022 | 1.20 | 100.288 | 0.000 | 0.000 | ||
| 2041 | 2009.04.10 17:01 | buy | 1023 | 2.40 | 100.411 | 0.000 | 0.000 | ||
| 2042 | 2009.04.10 21:00 | sell | 1024 | 4.80 | 100.306 | 0.000 | 0.000 | ||
| 2043 | 2009.04.13 01:00 | buy | 1025 | 9.60 | 100.353 | 0.000 | 0.000 | ||
| 2044 | 2009.04.13 03:45 | close | 1019 | 0.10 | 100.503 | 0.000 | 0.000 | 22.59 | 10096090.49 |
| 2045 | 2009.04.13 03:45 | close | 1021 | 0.60 | 100.503 | 0.000 | 0.000 | 380.88 | 10096471.37 |
| 2046 | 2009.04.13 03:45 | close | 1023 | 2.40 | 100.503 | 0.000 | 0.000 | 219.69 | 10096691.06 |
| 2047 | 2009.04.13 03:45 | close | 1025 | 9.60 | 100.503 | 0.000 | 0.000 | 1432.79 | 10098123.85 |
| 2048 | 2009.04.13 03:45 | close | 1020 | 0.30 | 100.522 | 0.000 | 0.000 | -231.76 | 10097892.09 |
| 2049 | 2009.04.13 03:45 | close | 1024 | 4.80 | 100.522 | 0.000 | 0.000 | -1033.90 | 10096858.19 |
| 2050 | 2009.04.13 03:45 | close | 1022 | 1.20 | 100.521 | 0.000 | 0.000 | -278.77 | 10096579.42 |
| 2051 | 2009.04.13 14:00 | sell | 1026 | 0.10 | 100.512 | 0.000 | 0.000 | ||
| 2052 | 2009.04.14 02:00 | buy | 1027 | 0.30 | 100.343 | 0.000 | 0.000 | ||
| 2053 | 2009.04.14 04:00 | sell | 1028 | 0.60 | 99.854 | 0.000 | 0.000 | ||
| 2054 | 2009.04.15 05:52 | close | 1026 | 0.10 | 98.405 | 0.000 | 0.000 | 214.02 | 10096793.44 |
| 2055 | 2009.04.15 05:52 | close | 1028 | 0.60 | 98.405 | 0.000 | 0.000 | 883.18 | 10097676.62 |
| 2056 | 2009.04.15 05:52 | close | 1027 | 0.30 | 98.382 | 0.000 | 0.000 | -597.98 | 10097078.64 |
| 2057 | 2009.04.15 11:00 | buy | 1029 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 2058 | 2009.04.16 05:00 | sell | 1030 | 0.30 | 99.091 | 0.000 | 0.000 | ||
| 2059 | 2009.04.16 15:00 | buy | 1031 | 0.60 | 99.124 | 0.000 | 0.000 | ||
| 2060 | 2009.04.17 07:00 | sell | 1032 | 1.20 | 99.473 | 0.000 | 0.000 | ||
| 2061 | 2009.04.17 10:00 | buy | 1033 | 2.40 | 99.406 | 0.000 | 0.000 | ||
| 2062 | 2009.04.17 11:00 | sell | 1034 | 4.80 | 99.386 | 0.000 | 0.000 | ||
| 2063 | 2009.04.17 11:02 | close | 1029 | 0.10 | 99.235 | 0.000 | 0.000 | 12.60 | 10097091.24 |
| 2064 | 2009.04.17 11:02 | close | 1031 | 0.60 | 99.235 | 0.000 | 0.000 | 67.11 | 10097158.35 |
| 2065 | 2009.04.17 11:02 | close | 1033 | 2.40 | 99.235 | 0.000 | 0.000 | -413.56 | 10096744.79 |
| 2066 | 2009.04.17 11:02 | close | 1030 | 0.30 | 99.257 | 0.000 | 0.000 | -50.32 | 10096694.46 |
| 2067 | 2009.04.17 11:02 | close | 1034 | 4.80 | 99.257 | 0.000 | 0.000 | 623.84 | 10097318.30 |
| 2068 | 2009.04.17 11:02 | close | 1032 | 1.20 | 99.259 | 0.000 | 0.000 | 258.72 | 10097577.02 |
| 2069 | 2009.04.17 20:00 | buy | 1035 | 0.10 | 99.327 | 0.000 | 0.000 | ||
| 2070 | 2009.04.20 04:00 | sell | 1036 | 0.30 | 98.887 | 0.000 | 0.000 | ||
| 2071 | 2009.04.20 10:00 | buy | 1037 | 0.60 | 99.046 | 0.000 | 0.000 | ||
| 2072 | 2009.04.20 12:00 | sell | 1038 | 1.20 | 98.558 | 0.000 | 0.000 | ||
| 2073 | 2009.04.21 04:00 | buy | 1039 | 2.40 | 98.108 | 0.000 | 0.000 | ||
| 2074 | 2009.04.21 06:40 | close | 1035 | 0.10 | 98.384 | 0.000 | 0.000 | -95.85 | 10097481.17 |
| 2075 | 2009.04.21 06:40 | close | 1037 | 0.60 | 98.384 | 0.000 | 0.000 | -403.72 | 10097077.45 |
| 2076 | 2009.04.21 06:40 | close | 1039 | 2.40 | 98.384 | 0.000 | 0.000 | 673.28 | 10097750.73 |
| 2077 | 2009.04.21 06:40 | close | 1036 | 0.30 | 98.411 | 0.000 | 0.000 | 144.96 | 10097895.69 |
| 2078 | 2009.04.21 06:40 | close | 1038 | 1.20 | 98.410 | 0.000 | 0.000 | 179.85 | 10098075.54 |
| 2079 | 2009.04.21 10:00 | sell | 1040 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 2080 | 2009.04.21 12:00 | buy | 1041 | 0.30 | 98.210 | 0.000 | 0.000 | ||
| 2081 | 2009.04.21 16:00 | sell | 1042 | 0.60 | 98.121 | 0.000 | 0.000 | ||
| 2082 | 2009.04.21 18:00 | buy | 1043 | 1.20 | 98.620 | 0.000 | 0.000 | ||
| 2083 | 2009.04.22 04:00 | sell | 1044 | 2.40 | 98.251 | 0.000 | 0.000 | ||
| 2084 | 2009.04.22 14:33 | close | 1040 | 0.10 | 97.594 | 0.000 | 0.000 | 42.58 | 10098118.12 |
| 2085 | 2009.04.22 14:33 | close | 1042 | 0.60 | 97.594 | 0.000 | 0.000 | 323.69 | 10098441.81 |
| 2086 | 2009.04.22 14:33 | close | 1044 | 2.40 | 97.594 | 0.000 | 0.000 | 1615.67 | 10100057.48 |
| 2087 | 2009.04.22 14:33 | close | 1041 | 0.30 | 97.567 | 0.000 | 0.000 | -197.71 | 10099859.77 |
| 2088 | 2009.04.22 14:33 | close | 1043 | 1.20 | 97.560 | 0.000 | 0.000 | -1303.81 | 10098555.96 |
| 2089 | 2009.04.22 17:00 | buy | 1045 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 2090 | 2009.04.22 23:00 | sell | 1046 | 0.30 | 98.001 | 0.000 | 0.000 | ||
| 2091 | 2009.04.23 08:00 | buy | 1047 | 0.60 | 98.065 | 0.000 | 0.000 | ||
| 2092 | 2009.04.23 17:00 | sell | 1048 | 1.20 | 97.904 | 0.000 | 0.000 | ||
| 2093 | 2009.04.24 00:00 | buy | 1049 | 2.40 | 98.019 | 0.000 | 0.000 | ||
| 2094 | 2009.04.24 03:00 | sell | 1050 | 4.80 | 97.762 | 0.000 | 0.000 | ||
| 2095 | 2009.04.24 04:16 | close | 1045 | 0.10 | 97.386 | 0.000 | 0.000 | -71.26 | 10098484.70 |
| 2096 | 2009.04.24 04:16 | close | 1047 | 0.60 | 97.386 | 0.000 | 0.000 | -418.34 | 10098066.36 |
| 2097 | 2009.04.24 04:16 | close | 1049 | 2.40 | 97.386 | 0.000 | 0.000 | -1559.98 | 10096506.38 |
| 2098 | 2009.04.24 04:16 | close | 1046 | 0.30 | 97.410 | 0.000 | 0.000 | 181.39 | 10096687.77 |
| 2099 | 2009.04.24 04:16 | close | 1050 | 4.80 | 97.410 | 0.000 | 0.000 | 1734.52 | 10098422.29 |
| 2100 | 2009.04.24 04:16 | close | 1048 | 1.20 | 97.415 | 0.000 | 0.000 | 601.75 | 10099024.04 |
| 2101 | 2009.04.24 16:00 | buy | 1051 | 0.10 | 97.281 | 0.000 | 0.000 | ||
| 2102 | 2009.04.27 01:00 | sell | 1052 | 0.30 | 96.699 | 0.000 | 0.000 | ||
| 2103 | 2009.04.27 16:00 | buy | 1053 | 0.60 | 96.657 | 0.000 | 0.000 | ||
| 2104 | 2009.04.27 17:00 | sell | 1054 | 1.20 | 96.618 | 0.000 | 0.000 | ||
| 2105 | 2009.04.27 20:00 | buy | 1055 | 2.40 | 96.733 | 0.000 | 0.000 | ||
| 2106 | 2009.04.28 01:00 | sell | 1056 | 4.80 | 96.526 | 0.000 | 0.000 | ||
| 2107 | 2009.04.28 06:09 | close | 1051 | 0.10 | 96.183 | 0.000 | 0.000 | -114.16 | 10098909.88 |
| 2108 | 2009.04.28 06:09 | close | 1053 | 0.60 | 96.183 | 0.000 | 0.000 | -295.69 | 10098614.19 |
| 2109 | 2009.04.28 06:09 | close | 1055 | 2.40 | 96.183 | 0.000 | 0.000 | -1372.38 | 10097241.81 |
| 2110 | 2009.04.28 06:09 | close | 1052 | 0.30 | 96.204 | 0.000 | 0.000 | 154.21 | 10097396.01 |
| 2111 | 2009.04.28 06:09 | close | 1056 | 4.80 | 96.204 | 0.000 | 0.000 | 1606.59 | 10099002.60 |
| 2112 | 2009.04.28 06:09 | close | 1054 | 1.20 | 96.205 | 0.000 | 0.000 | 514.53 | 10099517.14 |
| 2113 | 2009.04.28 13:00 | buy | 1057 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 2114 | 2009.04.29 09:00 | sell | 1058 | 0.30 | 96.678 | 0.000 | 0.000 | ||
| 2115 | 2009.04.29 12:00 | buy | 1059 | 0.60 | 97.065 | 0.000 | 0.000 | ||
| 2116 | 2009.04.29 15:00 | sell | 1060 | 1.20 | 96.807 | 0.000 | 0.000 | ||
| 2117 | 2009.04.29 18:00 | buy | 1061 | 2.40 | 96.972 | 0.000 | 0.000 | ||
| 2118 | 2009.04.29 20:21 | close | 1057 | 0.10 | 97.464 | 0.000 | 0.000 | 127.53 | 10099644.67 |
| 2119 | 2009.04.29 20:21 | close | 1059 | 0.60 | 97.464 | 0.000 | 0.000 | 245.63 | 10099890.30 |
| 2120 | 2009.04.29 20:21 | close | 1061 | 2.40 | 97.464 | 0.000 | 0.000 | 1211.52 | 10101101.82 |
| 2121 | 2009.04.29 20:21 | close | 1058 | 0.30 | 97.482 | 0.000 | 0.000 | -247.43 | 10100854.39 |
| 2122 | 2009.04.29 20:21 | close | 1060 | 1.20 | 97.479 | 0.000 | 0.000 | -827.26 | 10100027.13 |
| 2123 | 2009.04.30 06:00 | sell | 1062 | 0.10 | 97.365 | 0.000 | 0.000 | ||
| 2124 | 2009.04.30 11:00 | buy | 1063 | 0.30 | 97.748 | 0.000 | 0.000 | ||
| 2125 | 2009.05.01 17:00 | sell | 1064 | 0.60 | 99.333 | 0.000 | 0.000 | ||
| 2126 | 2009.05.01 20:00 | buy | 1065 | 1.20 | 99.490 | 0.000 | 0.000 | ||
| 2127 | 2009.05.04 01:00 | sell | 1066 | 2.40 | 99.426 | 0.000 | 0.000 | ||
| 2128 | 2009.05.04 05:00 | buy | 1067 | 4.80 | 99.462 | 0.000 | 0.000 | ||
| 2129 | 2009.05.04 13:00 | sell | 1068 | 9.60 | 99.347 | 0.000 | 0.000 | ||
| 2130 | 2009.05.04 17:00 | buy | 1069 | 19.20 | 99.411 | 0.000 | 0.000 | ||
| 2131 | 2009.05.04 18:00 | sell | 1070 | 38.40 | 99.116 | 0.000 | 0.000 | ||
| 2132 | 2009.05.04 18:06 | close | 1062 | 0.10 | 98.902 | 0.000 | 0.000 | -155.51 | 10099871.61 |
| 2133 | 2009.05.04 18:06 | close | 1064 | 0.60 | 98.902 | 0.000 | 0.000 | 261.16 | 10100132.77 |
| 2134 | 2009.05.04 18:06 | close | 1066 | 2.40 | 98.902 | 0.000 | 0.000 | 1271.56 | 10101404.33 |
| 2135 | 2009.05.04 18:06 | close | 1068 | 9.60 | 98.902 | 0.000 | 0.000 | 4319.43 | 10105723.76 |
| 2136 | 2009.05.04 18:06 | close | 1070 | 38.40 | 98.902 | 0.000 | 0.000 | 8308.83 | 10114032.59 |
| 2137 | 2009.05.04 18:06 | close | 1063 | 0.30 | 98.877 | 0.000 | 0.000 | 342.55 | 10114375.14 |
| 2138 | 2009.05.04 18:06 | close | 1067 | 4.80 | 98.877 | 0.000 | 0.000 | -2839.89 | 10111535.25 |
| 2139 | 2009.05.04 18:06 | close | 1065 | 1.20 | 98.872 | 0.000 | 0.000 | -750.06 | 10110785.19 |
| 2140 | 2009.05.04 18:06 | close | 1069 | 19.20 | 98.867 | 0.000 | 0.000 | -10564.50 | 10100220.69 |
| 2141 | 2009.05.05 09:00 | buy | 1071 | 0.10 | 98.881 | 0.000 | 0.000 | ||
| 2142 | 2009.05.05 15:00 | sell | 1072 | 0.30 | 98.666 | 0.000 | 0.000 | ||
| 2143 | 2009.05.05 21:00 | buy | 1073 | 0.60 | 99.010 | 0.000 | 0.000 | ||
| 2144 | 2009.05.06 02:00 | sell | 1074 | 1.20 | 98.746 | 0.000 | 0.000 | ||
| 2145 | 2009.05.06 11:00 | buy | 1075 | 2.40 | 98.468 | 0.000 | 0.000 | ||
| 2146 | 2009.05.06 14:22 | close | 1071 | 0.10 | 98.780 | 0.000 | 0.000 | -10.22 | 10100210.47 |
| 2147 | 2009.05.06 14:22 | close | 1073 | 0.60 | 98.780 | 0.000 | 0.000 | -139.70 | 10100070.77 |
| 2148 | 2009.05.06 14:22 | close | 1075 | 2.40 | 98.780 | 0.000 | 0.000 | 758.05 | 10100828.82 |
| 2149 | 2009.05.06 14:22 | close | 1072 | 0.30 | 98.799 | 0.000 | 0.000 | -40.54 | 10100788.28 |
| 2150 | 2009.05.06 14:22 | close | 1074 | 1.20 | 98.797 | 0.000 | 0.000 | -61.95 | 10100726.33 |
| 2151 | 2009.05.06 20:00 | sell | 1076 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 2152 | 2009.05.07 03:00 | buy | 1077 | 0.30 | 98.629 | 0.000 | 0.000 | ||
| 2153 | 2009.05.07 07:00 | sell | 1078 | 0.60 | 98.494 | 0.000 | 0.000 | ||
| 2154 | 2009.05.07 09:00 | buy | 1079 | 1.20 | 98.760 | 0.000 | 0.000 | ||
| 2155 | 2009.05.07 14:37 | close | 1076 | 0.10 | 99.604 | 0.000 | 0.000 | -107.17 | 10100619.15 |
| 2156 | 2009.05.07 14:37 | close | 1078 | 0.60 | 99.604 | 0.000 | 0.000 | -668.65 | 10099950.50 |
| 2157 | 2009.05.07 14:37 | close | 1077 | 0.30 | 99.595 | 0.000 | 0.000 | 290.98 | 10100241.48 |
| 2158 | 2009.05.07 14:37 | close | 1079 | 1.20 | 99.607 | 0.000 | 0.000 | 1020.41 | 10101261.89 |
| 2159 | 2009.05.07 17:00 | sell | 1080 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 2160 | 2009.05.08 00:00 | buy | 1081 | 0.30 | 99.301 | 0.000 | 0.000 | ||
| 2161 | 2009.05.08 05:00 | sell | 1082 | 0.60 | 99.017 | 0.000 | 0.000 | ||
| 2162 | 2009.05.08 08:00 | buy | 1083 | 1.20 | 99.302 | 0.000 | 0.000 | ||
| 2163 | 2009.05.08 16:00 | sell | 1084 | 2.40 | 99.162 | 0.000 | 0.000 | ||
| 2164 | 2009.05.08 19:46 | close | 1080 | 0.10 | 98.634 | 0.000 | 0.000 | 28.74 | 10101290.63 |
| 2165 | 2009.05.08 19:46 | close | 1082 | 0.60 | 98.634 | 0.000 | 0.000 | 232.98 | 10101523.61 |
| 2166 | 2009.05.08 19:46 | close | 1084 | 2.40 | 98.634 | 0.000 | 0.000 | 1284.75 | 10102808.36 |
| 2167 | 2009.05.08 19:46 | close | 1081 | 0.30 | 98.608 | 0.000 | 0.000 | -210.83 | 10102597.53 |
| 2168 | 2009.05.08 19:46 | close | 1083 | 1.20 | 98.602 | 0.000 | 0.000 | -851.91 | 10101745.62 |
| 2169 | 2009.05.11 09:00 | buy | 1085 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 2170 | 2009.05.11 11:00 | sell | 1086 | 0.30 | 98.010 | 0.000 | 0.000 | ||
| 2171 | 2009.05.12 10:00 | buy | 1087 | 0.60 | 97.662 | 0.000 | 0.000 | ||
| 2172 | 2009.05.12 14:00 | sell | 1088 | 1.20 | 97.083 | 0.000 | 0.000 | ||
| 2173 | 2009.05.12 18:58 | close | 1085 | 0.10 | 96.162 | 0.000 | 0.000 | -256.44 | 10101489.18 |
| 2174 | 2009.05.12 18:58 | close | 1087 | 0.60 | 96.162 | 0.000 | 0.000 | -935.92 | 10100553.26 |
| 2175 | 2009.05.12 18:58 | close | 1086 | 0.30 | 96.175 | 0.000 | 0.000 | 572.24 | 10101125.50 |
| 2176 | 2009.05.12 18:58 | close | 1088 | 1.20 | 96.168 | 0.000 | 0.000 | 1141.75 | 10102267.25 |
| 2177 | 2009.05.13 07:00 | buy | 1089 | 0.10 | 96.521 | 0.000 | 0.000 | ||
| 2178 | 2009.05.13 12:00 | sell | 1090 | 0.30 | 96.082 | 0.000 | 0.000 | ||
| 2179 | 2009.05.14 04:00 | buy | 1091 | 0.60 | 95.561 | 0.000 | 0.000 | ||
| 2180 | 2009.05.14 10:00 | sell | 1092 | 1.20 | 95.527 | 0.000 | 0.000 | ||
| 2181 | 2009.05.14 16:00 | buy | 1093 | 2.40 | 95.686 | 0.000 | 0.000 | ||
| 2182 | 2009.05.14 23:22 | close | 1089 | 0.10 | 96.057 | 0.000 | 0.000 | -48.30 | 10102218.95 |
| 2183 | 2009.05.14 23:22 | close | 1091 | 0.60 | 96.057 | 0.000 | 0.000 | 309.82 | 10102528.77 |
| 2184 | 2009.05.14 23:22 | close | 1093 | 2.40 | 96.057 | 0.000 | 0.000 | 926.95 | 10103455.72 |
| 2185 | 2009.05.14 23:22 | close | 1090 | 0.30 | 96.073 | 0.000 | 0.000 | 2.35 | 10103458.06 |
| 2186 | 2009.05.14 23:22 | close | 1092 | 1.20 | 96.069 | 0.000 | 0.000 | -677.01 | 10102781.05 |
| 2187 | 2009.05.15 08:00 | sell | 1094 | 0.10 | 95.894 | 0.000 | 0.000 | ||
| 2188 | 2009.05.15 16:00 | buy | 1095 | 0.30 | 95.396 | 0.000 | 0.000 | ||
| 2189 | 2009.05.15 18:00 | sell | 1096 | 0.60 | 94.883 | 0.000 | 0.000 | ||
| 2190 | 2009.05.18 08:00 | buy | 1097 | 1.20 | 95.026 | 0.000 | 0.000 | ||
| 2191 | 2009.05.18 10:46 | close | 1094 | 0.10 | 95.800 | 0.000 | 0.000 | 9.76 | 10102790.81 |
| 2192 | 2009.05.18 10:46 | close | 1096 | 0.60 | 95.800 | 0.000 | 0.000 | -574.63 | 10102216.18 |
| 2193 | 2009.05.18 10:46 | close | 1095 | 0.30 | 95.784 | 0.000 | 0.000 | 121.52 | 10102337.70 |
| 2194 | 2009.05.18 10:46 | close | 1097 | 1.20 | 95.789 | 0.000 | 0.000 | 955.85 | 10103293.55 |
| 2195 | 2009.05.19 12:00 | sell | 1098 | 0.10 | 96.301 | 0.000 | 0.000 | ||
| 2196 | 2009.05.20 02:00 | buy | 1099 | 0.30 | 96.220 | 0.000 | 0.000 | ||
| 2197 | 2009.05.20 04:00 | sell | 1100 | 0.60 | 95.731 | 0.000 | 0.000 | ||
| 2198 | 2009.05.20 10:00 | buy | 1101 | 1.20 | 95.999 | 0.000 | 0.000 | ||
| 2199 | 2009.05.20 15:00 | sell | 1102 | 2.40 | 95.747 | 0.000 | 0.000 | ||
| 2200 | 2009.05.20 18:00 | close | 1098 | 0.10 | 95.181 | 0.000 | 0.000 | 117.62 | 10103411.17 |
| 2201 | 2009.05.20 18:00 | close | 1100 | 0.60 | 95.181 | 0.000 | 0.000 | 346.71 | 10103757.88 |
| 2202 | 2009.05.20 18:00 | close | 1102 | 2.40 | 95.181 | 0.000 | 0.000 | 1427.18 | 10105185.06 |
| 2203 | 2009.05.20 18:00 | close | 1099 | 0.30 | 95.160 | 0.000 | 0.000 | -334.17 | 10104850.89 |
| 2204 | 2009.05.20 18:00 | close | 1101 | 1.20 | 95.161 | 0.000 | 0.000 | -1056.74 | 10103794.15 |
| 2205 | 2009.05.21 10:00 | buy | 1103 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 2206 | 2009.05.21 16:00 | sell | 1104 | 0.30 | 94.586 | 0.000 | 0.000 | ||
| 2207 | 2009.05.21 18:00 | buy | 1105 | 0.60 | 94.990 | 0.000 | 0.000 | ||
| 2208 | 2009.05.21 19:00 | sell | 1106 | 1.20 | 94.399 | 0.000 | 0.000 | ||
| 2209 | 2009.05.22 16:00 | buy | 1107 | 2.40 | 94.245 | 0.000 | 0.000 | ||
| 2210 | 2009.05.22 16:50 | close | 1103 | 0.10 | 94.693 | 0.000 | 0.000 | -8.45 | 10103785.70 |
| 2211 | 2009.05.22 16:50 | close | 1105 | 0.60 | 94.693 | 0.000 | 0.000 | -188.19 | 10103597.51 |
| 2212 | 2009.05.22 16:50 | close | 1107 | 2.40 | 94.693 | 0.000 | 0.000 | 1135.46 | 10104732.97 |
| 2213 | 2009.05.22 16:50 | close | 1104 | 0.30 | 94.714 | 0.000 | 0.000 | -40.69 | 10104692.27 |
| 2214 | 2009.05.22 16:50 | close | 1106 | 1.20 | 94.716 | 0.000 | 0.000 | -402.24 | 10104290.04 |
| 2215 | 2009.05.25 05:00 | sell | 1108 | 0.10 | 94.498 | 0.000 | 0.000 | ||
| 2216 | 2009.05.25 08:00 | buy | 1109 | 0.30 | 95.085 | 0.000 | 0.000 | ||
| 2217 | 2009.05.25 18:00 | sell | 1110 | 0.60 | 94.806 | 0.000 | 0.000 | ||
| 2218 | 2009.05.26 03:00 | buy | 1111 | 1.20 | 94.791 | 0.000 | 0.000 | ||
| 2219 | 2009.05.26 04:00 | sell | 1112 | 2.40 | 94.726 | 0.000 | 0.000 | ||
| 2220 | 2009.05.26 12:00 | buy | 1113 | 4.80 | 95.028 | 0.000 | 0.000 | ||
| 2221 | 2009.05.26 15:00 | sell | 1114 | 9.60 | 94.619 | 0.000 | 0.000 | ||
| 2222 | 2009.05.26 20:00 | buy | 1115 | 19.20 | 95.014 | 0.000 | 0.000 | ||
| 2223 | 2009.05.27 03:37 | close | 1108 | 0.10 | 95.442 | 0.000 | 0.000 | -99.01 | 10104191.02 |
| 2224 | 2009.05.27 03:37 | close | 1110 | 0.60 | 95.442 | 0.000 | 0.000 | -400.44 | 10103790.58 |
| 2225 | 2009.05.27 03:37 | close | 1112 | 2.40 | 95.442 | 0.000 | 0.000 | -1801.71 | 10101988.87 |
| 2226 | 2009.05.27 03:37 | close | 1114 | 9.60 | 95.442 | 0.000 | 0.000 | -8283.07 | 10093705.80 |
| 2227 | 2009.05.27 03:37 | close | 1109 | 0.30 | 95.423 | 0.000 | 0.000 | 106.26 | 10093812.06 |
| 2228 | 2009.05.27 03:37 | close | 1113 | 4.80 | 95.423 | 0.000 | 0.000 | 1986.94 | 10095799.00 |
| 2229 | 2009.05.27 03:37 | close | 1111 | 1.20 | 95.425 | 0.000 | 0.000 | 797.28 | 10096596.28 |
| 2230 | 2009.05.27 03:37 | close | 1115 | 19.20 | 95.424 | 0.000 | 0.000 | 8249.50 | 10104845.78 |
| 2231 | 2009.05.27 09:00 | sell | 1116 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 2232 | 2009.05.27 11:00 | buy | 1117 | 0.30 | 95.465 | 0.000 | 0.000 | ||
| 2233 | 2009.05.27 15:00 | sell | 1118 | 0.60 | 95.126 | 0.000 | 0.000 | ||
| 2234 | 2009.05.27 20:00 | buy | 1119 | 1.20 | 95.270 | 0.000 | 0.000 | ||
| 2235 | 2009.05.28 05:40 | close | 1116 | 0.10 | 96.107 | 0.000 | 0.000 | -101.39 | 10104744.39 |
| 2236 | 2009.05.28 05:40 | close | 1118 | 0.60 | 96.107 | 0.000 | 0.000 | -613.37 | 10104131.02 |
| 2237 | 2009.05.28 05:40 | close | 1117 | 0.30 | 96.086 | 0.000 | 0.000 | 193.89 | 10104324.91 |
| 2238 | 2009.05.28 05:40 | close | 1119 | 1.20 | 96.085 | 0.000 | 0.000 | 1017.85 | 10105342.76 |
| 2239 | 2009.05.29 02:00 | sell | 1120 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 2240 | 2009.05.29 09:00 | buy | 1121 | 0.30 | 96.845 | 0.000 | 0.000 | ||
| 2241 | 2009.05.29 11:00 | sell | 1122 | 0.60 | 96.376 | 0.000 | 0.000 | ||
| 2242 | 2009.06.01 03:00 | close | 1120 | 0.10 | 94.905 | 0.000 | 0.000 | 190.25 | 10105533.01 |
| 2243 | 2009.06.01 03:00 | close | 1122 | 0.60 | 94.905 | 0.000 | 0.000 | 929.67 | 10106462.68 |
| 2244 | 2009.06.01 03:00 | close | 1121 | 0.30 | 94.886 | 0.000 | 0.000 | -619.37 | 10105843.31 |
| 2245 | 2009.06.01 09:00 | buy | 1123 | 0.10 | 95.055 | 0.000 | 0.000 | ||
| 2246 | 2009.06.01 10:00 | sell | 1124 | 0.30 | 94.754 | 0.000 | 0.000 | ||
| 2247 | 2009.06.01 15:00 | buy | 1125 | 0.60 | 95.360 | 0.000 | 0.000 | ||
| 2248 | 2009.06.02 09:00 | sell | 1126 | 1.20 | 96.220 | 0.000 | 0.000 | ||
| 2249 | 2009.06.02 12:26 | close | 1123 | 0.10 | 95.823 | 0.000 | 0.000 | 80.15 | 10105923.46 |
| 2250 | 2009.06.02 12:26 | close | 1125 | 0.60 | 95.823 | 0.000 | 0.000 | 289.91 | 10106213.37 |
| 2251 | 2009.06.02 12:26 | close | 1124 | 0.30 | 95.842 | 0.000 | 0.000 | -340.71 | 10105872.65 |
| 2252 | 2009.06.02 12:26 | close | 1126 | 1.20 | 95.840 | 0.000 | 0.000 | 475.79 | 10106348.44 |
| 2253 | 2009.06.03 04:00 | buy | 1127 | 0.10 | 95.754 | 0.000 | 0.000 | ||
| 2254 | 2009.06.03 13:00 | sell | 1128 | 0.30 | 95.937 | 0.000 | 0.000 | ||
| 2255 | 2009.06.04 00:00 | buy | 1129 | 0.60 | 95.940 | 0.000 | 0.000 | ||
| 2256 | 2009.06.04 16:00 | sell | 1130 | 1.20 | 96.392 | 0.000 | 0.000 | ||
| 2257 | 2009.06.04 21:00 | buy | 1131 | 2.40 | 96.883 | 0.000 | 0.000 | ||
| 2258 | 2009.06.05 09:00 | sell | 1132 | 4.80 | 96.722 | 0.000 | 0.000 | ||
| 2259 | 2009.06.05 13:00 | buy | 1133 | 9.60 | 96.874 | 0.000 | 0.000 | ||
| 2260 | 2009.06.05 14:30 | close | 1127 | 0.10 | 97.123 | 0.000 | 0.000 | 140.96 | 10106489.40 |
| 2261 | 2009.06.05 14:30 | close | 1129 | 0.60 | 97.123 | 0.000 | 0.000 | 730.83 | 10107220.23 |
| 2262 | 2009.06.05 14:30 | close | 1131 | 2.40 | 97.123 | 0.000 | 0.000 | 593.06 | 10107813.29 |
| 2263 | 2009.06.05 14:30 | close | 1133 | 9.60 | 97.123 | 0.000 | 0.000 | 2461.21 | 10110274.50 |
| 2264 | 2009.06.05 14:30 | close | 1128 | 0.30 | 97.170 | 0.000 | 0.000 | -381.29 | 10109893.21 |
| 2265 | 2009.06.05 14:30 | close | 1132 | 4.80 | 97.170 | 0.000 | 0.000 | -2213.03 | 10107680.18 |
| 2266 | 2009.06.05 14:30 | close | 1130 | 1.20 | 97.196 | 0.000 | 0.000 | -993.25 | 10106686.93 |
| 2267 | 2009.06.08 11:00 | sell | 1134 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 2268 | 2009.06.08 17:00 | buy | 1135 | 0.30 | 98.665 | 0.000 | 0.000 | ||
| 2269 | 2009.06.08 20:00 | sell | 1136 | 0.60 | 98.322 | 0.000 | 0.000 | ||
| 2270 | 2009.06.09 02:00 | buy | 1137 | 1.20 | 98.484 | 0.000 | 0.000 | ||
| 2271 | 2009.06.09 05:00 | sell | 1138 | 2.40 | 98.276 | 0.000 | 0.000 | ||
| 2272 | 2009.06.09 12:00 | buy | 1139 | 4.80 | 98.349 | 0.000 | 0.000 | ||
| 2273 | 2009.06.09 14:00 | sell | 1140 | 9.60 | 98.091 | 0.000 | 0.000 | ||
| 2274 | 2009.06.09 14:51 | close | 1134 | 0.10 | 97.795 | 0.000 | 0.000 | 53.43 | 10106740.36 |
| 2275 | 2009.06.09 14:51 | close | 1136 | 0.60 | 97.795 | 0.000 | 0.000 | 323.02 | 10107063.38 |
| 2276 | 2009.06.09 14:51 | close | 1138 | 2.40 | 97.795 | 0.000 | 0.000 | 1180.43 | 10108243.81 |
| 2277 | 2009.06.09 14:51 | close | 1140 | 9.60 | 97.795 | 0.000 | 0.000 | 2905.67 | 10111149.48 |
| 2278 | 2009.06.09 14:51 | close | 1135 | 0.30 | 97.771 | 0.000 | 0.000 | -274.31 | 10110875.17 |
| 2279 | 2009.06.09 14:51 | close | 1139 | 4.80 | 97.771 | 0.000 | 0.000 | -2837.65 | 10108037.52 |
| 2280 | 2009.06.09 14:51 | close | 1137 | 1.20 | 97.772 | 0.000 | 0.000 | -873.87 | 10107163.65 |
| 2281 | 2009.06.10 06:00 | buy | 1141 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 2282 | 2009.06.11 04:01 | sell | 1142 | 0.30 | 98.080 | 0.000 | 0.000 | ||
| 2283 | 2009.06.11 13:00 | buy | 1143 | 0.60 | 98.092 | 0.000 | 0.000 | ||
| 2284 | 2009.06.11 17:00 | sell | 1144 | 1.20 | 97.897 | 0.000 | 0.000 | ||
| 2285 | 2009.06.12 04:00 | buy | 1145 | 2.40 | 97.780 | 0.000 | 0.000 | ||
| 2286 | 2009.06.12 08:33 | close | 1141 | 0.10 | 98.073 | 0.000 | 0.000 | 39.87 | 10107203.52 |
| 2287 | 2009.06.12 08:33 | close | 1143 | 0.60 | 98.073 | 0.000 | 0.000 | -11.62 | 10107191.90 |
| 2288 | 2009.06.12 08:33 | close | 1145 | 2.40 | 98.073 | 0.000 | 0.000 | 717.02 | 10107908.92 |
| 2289 | 2009.06.12 08:33 | close | 1142 | 0.30 | 98.096 | 0.000 | 0.000 | -5.04 | 10107903.88 |
| 2290 | 2009.06.12 08:33 | close | 1144 | 1.20 | 98.098 | 0.000 | 0.000 | -246.50 | 10107657.38 |
| 2291 | 2009.06.15 03:00 | sell | 1146 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 2292 | 2009.06.15 08:00 | buy | 1147 | 0.30 | 98.522 | 0.000 | 0.000 | ||
| 2293 | 2009.06.15 10:00 | sell | 1148 | 0.60 | 98.243 | 0.000 | 0.000 | ||
| 2294 | 2009.06.16 03:13 | close | 1146 | 0.10 | 96.793 | 0.000 | 0.000 | 143.97 | 10107801.35 |
| 2295 | 2009.06.16 03:13 | close | 1148 | 0.60 | 96.793 | 0.000 | 0.000 | 898.52 | 10108699.87 |
| 2296 | 2009.06.16 03:13 | close | 1147 | 0.30 | 96.769 | 0.000 | 0.000 | -543.46 | 10108156.41 |
| 2297 | 2009.06.16 14:00 | buy | 1149 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 2298 | 2009.06.16 18:00 | sell | 1150 | 0.30 | 96.261 | 0.000 | 0.000 | ||
| 2299 | 2009.06.17 06:00 | buy | 1151 | 0.60 | 96.639 | 0.000 | 0.000 | ||
| 2300 | 2009.06.17 11:00 | sell | 1152 | 1.20 | 96.298 | 0.000 | 0.000 | ||
| 2301 | 2009.06.18 02:00 | buy | 1153 | 2.40 | 95.971 | 0.000 | 0.000 | ||
| 2302 | 2009.06.18 11:00 | sell | 1154 | 4.80 | 95.668 | 0.000 | 0.000 | ||
| 2303 | 2009.06.18 15:00 | buy | 1155 | 9.60 | 96.035 | 0.000 | 0.000 | ||
| 2304 | 2009.06.18 17:53 | close | 1149 | 0.10 | 96.396 | 0.000 | 0.000 | -64.42 | 10108091.99 |
| 2305 | 2009.06.18 17:53 | close | 1151 | 0.60 | 96.396 | 0.000 | 0.000 | -151.25 | 10107940.74 |
| 2306 | 2009.06.18 17:53 | close | 1153 | 2.40 | 96.396 | 0.000 | 0.000 | 1058.14 | 10108998.88 |
| 2307 | 2009.06.18 17:53 | close | 1155 | 9.60 | 96.396 | 0.000 | 0.000 | 3595.17 | 10112594.05 |
| 2308 | 2009.06.18 17:53 | close | 1150 | 0.30 | 96.419 | 0.000 | 0.000 | -49.78 | 10112544.27 |
| 2309 | 2009.06.18 17:53 | close | 1154 | 4.80 | 96.419 | 0.000 | 0.000 | -3738.68 | 10108805.59 |
| 2310 | 2009.06.18 17:53 | close | 1152 | 1.20 | 96.423 | 0.000 | 0.000 | -157.42 | 10108648.17 |
| 2311 | 2009.06.19 15:00 | sell | 1156 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 2312 | 2009.06.22 10:00 | buy | 1157 | 0.30 | 96.124 | 0.000 | 0.000 | ||
| 2313 | 2009.06.22 11:00 | sell | 1158 | 0.60 | 95.933 | 0.000 | 0.000 | ||
| 2314 | 2009.06.22 19:00 | buy | 1159 | 1.20 | 95.925 | 0.000 | 0.000 | ||
| 2315 | 2009.06.23 02:00 | sell | 1160 | 2.40 | 95.420 | 0.000 | 0.000 | ||
| 2316 | 2009.06.23 13:00 | buy | 1161 | 4.80 | 95.583 | 0.000 | 0.000 | ||
| 2317 | 2009.06.23 18:00 | sell | 1162 | 9.60 | 95.316 | 0.000 | 0.000 | ||
| 2318 | 2009.06.23 18:32 | close | 1156 | 0.10 | 94.985 | 0.000 | 0.000 | 182.35 | 10108830.52 |
| 2319 | 2009.06.23 18:32 | close | 1158 | 0.60 | 94.985 | 0.000 | 0.000 | 598.52 | 10109429.04 |
| 2320 | 2009.06.23 18:32 | close | 1160 | 2.40 | 94.985 | 0.000 | 0.000 | 1099.12 | 10110528.16 |
| 2321 | 2009.06.23 18:32 | close | 1162 | 9.60 | 94.985 | 0.000 | 0.000 | 3345.37 | 10113873.53 |
| 2322 | 2009.06.23 18:32 | close | 1157 | 0.30 | 94.961 | 0.000 | 0.000 | -367.41 | 10113506.12 |
| 2323 | 2009.06.23 18:32 | close | 1161 | 4.80 | 94.961 | 0.000 | 0.000 | -3144.03 | 10110362.09 |
| 2324 | 2009.06.23 18:32 | close | 1159 | 1.20 | 94.958 | 0.000 | 0.000 | -1222.01 | 10109140.08 |
| 2325 | 2009.06.24 03:00 | buy | 1163 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 2326 | 2009.06.24 11:00 | sell | 1164 | 0.30 | 95.244 | 0.000 | 0.000 | ||
| 2327 | 2009.06.24 15:00 | buy | 1165 | 0.60 | 95.316 | 0.000 | 0.000 | ||
| 2328 | 2009.06.25 15:00 | sell | 1166 | 1.20 | 96.121 | 0.000 | 0.000 | ||
| 2329 | 2009.06.25 19:14 | close | 1163 | 0.10 | 95.850 | 0.000 | 0.000 | 47.57 | 10109187.65 |
| 2330 | 2009.06.25 19:14 | close | 1165 | 0.60 | 95.850 | 0.000 | 0.000 | 334.27 | 10109521.92 |
| 2331 | 2009.06.25 19:14 | close | 1164 | 0.30 | 95.865 | 0.000 | 0.000 | -194.80 | 10109327.11 |
| 2332 | 2009.06.25 19:14 | close | 1166 | 1.20 | 95.860 | 0.000 | 0.000 | 326.73 | 10109653.84 |
| 2333 | 2009.06.26 05:00 | buy | 1167 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 2334 | 2009.06.26 12:00 | sell | 1168 | 0.30 | 95.786 | 0.000 | 0.000 | ||
| 2335 | 2009.06.29 04:00 | buy | 1169 | 0.60 | 95.362 | 0.000 | 0.000 | ||
| 2336 | 2009.06.29 14:00 | sell | 1170 | 1.20 | 95.380 | 0.000 | 0.000 | ||
| 2337 | 2009.06.29 17:00 | buy | 1171 | 2.40 | 95.704 | 0.000 | 0.000 | ||
| 2338 | 2009.06.29 19:16 | close | 1167 | 0.10 | 96.139 | 0.000 | 0.000 | 18.72 | 10109672.56 |
| 2339 | 2009.06.29 19:16 | close | 1169 | 0.60 | 96.139 | 0.000 | 0.000 | 484.92 | 10110157.48 |
| 2340 | 2009.06.29 19:16 | close | 1171 | 2.40 | 96.139 | 0.000 | 0.000 | 1085.93 | 10111243.41 |
| 2341 | 2009.06.29 19:16 | close | 1168 | 0.30 | 96.158 | 0.000 | 0.000 | -116.21 | 10111127.20 |
| 2342 | 2009.06.29 19:16 | close | 1170 | 1.20 | 96.157 | 0.000 | 0.000 | -969.66 | 10110157.54 |
| 2343 | 2009.06.30 07:00 | sell | 1172 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 2344 | 2009.06.30 09:22 | close at stop | 1172 | 0.10 | 95.392 | 0.000 | 0.000 | 34.28 | 10110191.82 |